{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158848,"rows_kept":158848,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738713601627,0.22479334,206.69,206.68,12.62675932]
["bitfinex","SOLUSD",1738713602241,0.09930334,206.69,206.68,12.62675932]
["bitfinex","SOLUSD",1738713604416,0.09930334,206.69,206.68,25.25351864]
["bitfinex","SOLUSD",1738713604616,0.09930334,206.69,206.68,12.62675932]
["bitfinex","SOLUSD",1738713605151,0.09930334,206.69,206.68,25.25351864]
["bitfinex","SOLUSD",1738713605340,0.09930334,206.69,206.68,162.65351864]
["bitfinex","SOLUSD",1738713605652,0.09930334,206.69,206.68,150.02675932]
["bitfinex","SOLUSD",1738713605831,0.09930334,206.69,206.68,12.62675932]
["bitfinex","SOLUSD",1738713607740,0.35028334,206.69,206.66,12.62675932]
["bitfinex","SOLUSD",1738713607945,0.35028334,206.69,206.65,0.03]
["bitfinex","SOLUSD",1738713608119,13.41184853,206.68,206.63,0.063]
["bitfinex","SOLUSD",1738713608325,0.25098,206.67,206.63,0.063]
["bitfinex","SOLUSD",1738713609411,0.25098,206.67,206.6,12.62675932]
["bitfinex","SOLUSD",1738713609412,13.66282853,206.65,206.58,12.62675932]
["bitfinex","SOLUSD",1738713609915,13.66282853,206.65,206.56,6.1536]
["bitfinex","SOLUSD",1738713609916,13.66282853,206.63,206.56,12.62675932]
["bitfinex","SOLUSD",1738713610118,0.25098,206.63,206.58,12.62675932]
["bitfinex","SOLUSD",1738713610316,0.25098,206.64,206.58,12.62675932]
["bitfinex","SOLUSD",1738713610540,0.25098,206.64,206.6,12.62675932]
["bitfinex","SOLUSD",1738713611137,0.354745,206.61,206.6,12.62675932]
["bitfinex","SOLUSD",1738713612044,0.354745,206.61,206.58,12.62675932]
["bitfinex","SOLUSD",1738713612544,0.354745,206.61,206.56,12.62675932]
["bitfinex","SOLUSD",1738713613041,0.12549,206.59,206.56,12.62675932]
["bitfinex","SOLUSD",1738713613342,0.12549,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738713613343,1.25098,206.57,206.53,0.063]
["bitfinex","SOLUSD",1738713613515,0.12549,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738713613921,0.25098,206.53,206.51,0.03]
["bitfinex","SOLUSD",1738713614238,0.25098,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738713614239,13.66282853,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738713614414,14.57100078,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738713615031,0.25098,206.49,206.47,0.03]
["bitfinex","SOLUSD",1738713615228,14.57119958,206.49,206.47,0.03]
["bitfinex","SOLUSD",1738713615424,14.57119958,206.49,206.38,20.25914417]
["bitfinex","SOLUSD",1738713615425,14.66282853,206.47,206.38,20.25914417]
["bitfinex","SOLUSD",1738713615632,13.66282853,206.44,206.38,20.25914417]
["bitfinex","SOLUSD",1738713615837,13.66282853,206.44,206.36,20.25914417]
["bitfinex","SOLUSD",1738713615838,14.66282853,206.44,206.36,20.25914417]
["bitfinex","SOLUSD",1738713616028,14.57141452,206.44,206.38,20.25914417]
["bitfinex","SOLUSD",1738713616335,15.57141452,206.44,206.38,20.25914417]
["bitfinex","SOLUSD",1738713616649,15.57141452,206.44,206.33,20.25914417]
["bitfinex","SOLUSD",1738713616650,13.66282853,206.4,206.33,20.25914417]
["bitfinex","SOLUSD",1738713616827,13.66282853,206.36,206.28,20.25914417]
["bitfinex","SOLUSD",1738713617027,20.25914417,206.37,206.3,20.25914417]
["bitfinex","SOLUSD",1738713617338,0.90900696,206.38,206.3,20.25914417]
["bitfinex","SOLUSD",1738713617339,0.90884121,206.38,206.3,20.25914417]
["bitfinex","SOLUSD",1738713617531,20.25914417,206.39,206.32,20.25914417]
["bitfinex","SOLUSD",1738713617737,2.0,206.43,206.36,20.25914417]
["bitfinex","SOLUSD",1738713617738,1.90873881,206.43,206.36,20.25914417]
["bitfinex","SOLUSD",1738713618045,0.90864808,206.46,206.38,20.25914417]
["bitfinex","SOLUSD",1738713618350,13.66282853,206.45,206.4,20.25914417]
["bitfinex","SOLUSD",1738713618549,0.25098,206.45,206.4,20.25914417]
["bitfinex","SOLUSD",1738713618747,0.25098,206.45,206.42,20.25914417]
["bitfinex","SOLUSD",1738713618929,21.16761636,206.49,206.42,20.25914417]
["bitfinex","SOLUSD",1738713619252,13.66282853,206.48,206.42,20.25914417]
["bitfinex","SOLUSD",1738713619428,0.25098,206.48,206.42,20.25914417]
["bitfinex","SOLUSD",1738713619830,13.66282853,206.49,206.42,20.25914417]
["bitfinex","SOLUSD",1738713620029,13.66282853,206.49,206.44,20.25914417]
["bitfinex","SOLUSD",1738713620342,13.66282853,206.49,206.46,20.25914417]
["bitfinex","SOLUSD",1738713621053,13.66282853,206.49,206.48,20.25914417]
["bitfinex","SOLUSD",1738713621428,13.66282853,206.49,206.44,20.25914417]
["bitfinex","SOLUSD",1738713622031,34.08936661,206.56,206.46,20.25914417]
["bitfinex","SOLUSD",1738713622032,21.16731561,206.55,206.46,20.25914417]
["bitfinex","SOLUSD",1738713622241,1.5882,206.56,206.48,20.25914417]
["bitfinex","SOLUSD",1738713622546,33.9219727,206.55,206.48,20.25914417]
["bitfinex","SOLUSD",1738713622749,34.9219727,206.55,206.46,20.25914417]
["bitfinex","SOLUSD",1738713622940,33.9219727,206.55,206.46,20.25914417]
["bitfinex","SOLUSD",1738713623648,20.25914417,206.59,206.5,20.25914417]
["bitfinex","SOLUSD",1738713623826,20.25914417,206.59,206.52,20.25914417]
["bitfinex","SOLUSD",1738713624026,14.57073489,206.58,206.5,20.25914417]
["bitfinex","SOLUSD",1738713624352,13.66282853,206.56,206.5,20.25914417]
["bitfinex","SOLUSD",1738713625349,0.25098,206.52,206.46,20.25914417]
["bitfinex","SOLUSD",1738713625728,0.25098,206.52,206.44,20.25914417]
["bitfinex","SOLUSD",1738713625941,0.12549,206.5,206.44,20.25914417]
["bitfinex","SOLUSD",1738713626146,0.12549,206.49,206.44,20.25914417]
["bitfinex","SOLUSD",1738713626850,13.66282853,206.52,206.45,20.25914417]
["bitfinex","SOLUSD",1738713628250,13.66282853,206.52,206.46,20.25914417]
["bitfinex","SOLUSD",1738713628427,0.25098,206.52,206.49,20.25914417]
["bitfinex","SOLUSD",1738713628828,0.25098,206.52,206.5,20.25914417]
["bitfinex","SOLUSD",1738713629150,0.063,206.58,206.51,20.25914417]
["bitfinex","SOLUSD",1738713629356,13.72582853,206.58,206.53,20.25914417]
["bitfinex","SOLUSD",1738713629732,0.31398,206.58,206.53,20.25914417]
["bitfinex","SOLUSD",1738713629940,0.31398,206.58,206.55,20.25914417]
["bitfinex","SOLUSD",1738713630135,0.063,206.58,206.57,20.25914417]
["bitfinex","SOLUSD",1738713630331,0.063,206.58,206.55,20.25914417]
["bitfinex","SOLUSD",1738713630953,0.063,206.58,206.55,3.44730144]
["bitfinex","SOLUSD",1738713631153,0.09890651,206.56,206.52,20.25914417]
["bitfinex","SOLUSD",1738713631449,0.34988651,206.56,206.5,26.53204417]
["bitfinex","SOLUSD",1738713631874,0.25098,206.54,206.5,20.25914417]
["bitfinex","SOLUSD",1738713632153,0.12549,206.52,206.48,20.25914417]
["bitfinex","SOLUSD",1738713632537,0.09890651,206.56,206.5,20.25914417]
["bitfinex","SOLUSD",1738713632744,0.09890651,206.56,206.55,20.25914417]
["bitfinex","SOLUSD",1738713633235,0.09890651,206.56,206.55,46.93798834]
["bitfinex","SOLUSD",1738713633648,0.15780402,206.58,206.56,1.0]
["bitfinex","SOLUSD",1738713633856,0.15780402,206.58,206.56,2.0]
["bitfinex","SOLUSD",1738713634032,0.15780402,206.58,206.56,1.0]
["bitfinex","SOLUSD",1738713634229,0.15780402,206.58,206.55,185.90348834]
["bitfinex","SOLUSD",1738713634732,0.15780402,206.58,206.55,165.64434417]
["bitfinex","SOLUSD",1738713634952,0.15780402,206.58,206.55,26.67884417]
["bitfinex","SOLUSD",1738713635755,0.15780402,206.58,206.55,20.25914417]
["bitfinex","SOLUSD",1738713636355,0.34679628,206.57,206.51,20.25914417]
["bitfinex","SOLUSD",1738713636657,0.25098,206.55,206.51,20.25914417]
["bitfinex","SOLUSD",1738713637148,0.25098,206.55,206.49,20.25914417]
["bitfinex","SOLUSD",1738713637345,0.25098,206.55,206.51,20.25914417]
["bitfinex","SOLUSD",1738713637552,0.09581628,206.57,206.53,20.25914417]
["bitfinex","SOLUSD",1738713637751,0.09581628,206.57,206.56,20.25914417]
["bitfinex","SOLUSD",1738713638144,0.09581628,206.57,206.56,40.51828834]
["bitfinex","SOLUSD",1738713638659,0.09581628,206.57,206.56,178.91828834]
["bitfinex","SOLUSD",1738713638833,0.09581628,206.57,206.56,183.75948834]
["bitfinex","SOLUSD",1738713639258,0.09581628,206.57,206.56,191.37458834]
["bitfinex","SOLUSD",1738713640039,0.15881628,206.57,206.56,191.37458834]
["bitfinex","SOLUSD",1738713640258,0.15780402,206.58,206.56,191.37458834]
["bitfinex","SOLUSD",1738713640456,0.15780402,206.58,206.57,13.66282853]
["bitfinex","SOLUSD",1738713640671,0.08780518,206.59,206.58,15.66282853]
["bitfinex","SOLUSD",1738713640833,0.08780518,206.59,206.58,56.18111687]
["bitfinex","SOLUSD",1738713641445,0.09672157,206.62,206.6,15.66282853]
["bitfinex","SOLUSD",1738713641645,0.09672157,206.62,206.6,193.58111687]
["bitfinex","SOLUSD",1738713642035,5.4241538,206.84,206.62,15.66282853]
["bitfinex","SOLUSD",1738713642036,3.995e-05,206.63,206.62,15.66282853]
["bitfinex","SOLUSD",1738713642239,3.995e-05,206.63,206.62,200.16281687]
["bitfinex","SOLUSD",1738713642446,3.995e-05,206.63,206.62,201.70321687]
["bitfinex","SOLUSD",1738713642741,1.5813,206.84,206.62,200.16281687]
["bitfinex","SOLUSD",1738713642933,1.5813,206.84,206.63,15.20322853]
["bitfinex","SOLUSD",1738713643335,1.5813,206.84,206.63,20.04272853]
["bitfinex","SOLUSD",1738713643556,26.43454417,206.87,206.68,15.66282853]
["bitfinex","SOLUSD",1738713643767,6.1754,206.87,206.68,193.58111687]
["bitfinex","SOLUSD",1738713644353,0.063,206.84,206.68,179.91828834]
["bitfinex","SOLUSD",1738713644550,20.25914417,206.8,206.68,157.65914417]
["bitfinex","SOLUSD",1738713644859,0.063,206.84,206.68,20.25914417]
["bitfinex","SOLUSD",1738713644860,0.12549,206.76,206.68,20.25914417]
["bitfinex","SOLUSD",1738713645048,13.47484853,206.75,206.68,20.25914417]
["bitfinex","SOLUSD",1738713645367,0.063,206.75,206.68,40.51828834]
["bitfinex","SOLUSD",1738713645540,0.063,206.75,206.68,184.00756834]
["bitfinex","SOLUSD",1738713645736,0.063,206.75,206.68,185.13305834]
["bitfinex","SOLUSD",1738713646750,0.063,206.75,206.68,223.77416055]
["bitfinex","SOLUSD",1738713646952,0.063,206.75,206.72,2.12549]
["bitfinex","SOLUSD",1738713647241,0.063,206.75,206.72,45.20391601]
["bitfinex","SOLUSD",1738713647440,0.063,206.75,206.72,44.20391601]
["bitfinex","SOLUSD",1738713647666,0.063,206.75,206.72,43.07842601]
["bitfinex","SOLUSD",1738713648066,0.063,206.75,206.72,47.91582601]
["bitfinex","SOLUSD",1738713648263,0.063,206.75,206.72,50.04131601]
["bitfinex","SOLUSD",1738713648563,0.063,206.75,206.72,82.85234202]
["bitfinex","SOLUSD",1738713648860,0.063,206.75,206.74,22.12549]
["bitfinex","SOLUSD",1738713649071,0.063,206.84,206.81,2.0]
["bitfinex","SOLUSD",1738713649267,0.063,206.84,206.83,32.81102601]
["bitfinex","SOLUSD",1738713651370,0.15136801,206.84,206.83,32.81102601]
["bitfinex","SOLUSD",1738713653765,0.15136801,206.84,206.83,172.21102601]
["bitfinex","SOLUSD",1738713653943,0.15136801,206.84,206.83,178.65072601]
["bitfinex","SOLUSD",1738713654372,0.15136801,206.84,206.83,176.65072601]
["bitfinex","SOLUSD",1738713655580,0.15136801,206.84,206.83,177.65072601]
["bitfinex","SOLUSD",1738713655765,0.15136801,206.84,206.83,191.56453454]
["bitfinex","SOLUSD",1738713655967,0.15136801,206.84,206.83,224.37556055]
["bitfinex","SOLUSD",1738713656145,4.29e-05,206.87,206.86,34.91380853]
["bitfinex","SOLUSD",1738713656479,6.003e-05,206.88,206.87,1.12549]
["bitfinex","SOLUSD",1738713657281,6.003e-05,206.88,206.87,1.0]
["bitfinex","SOLUSD",1738713657479,6.003e-05,206.88,206.87,4.8339]
["bitfinex","SOLUSD",1738713657789,6.003e-05,206.88,206.87,37.64492601]
["bitfinex","SOLUSD",1738713657988,6.003e-05,206.88,206.87,52.55873454]
["bitfinex","SOLUSD",1738713658471,8.155e-05,206.92,206.91,22.12549]
["bitfinex","SOLUSD",1738713658786,8.155e-05,206.92,206.91,249.01149055]
["bitfinex","SOLUSD",1738713659272,9.329e-05,206.94,206.93,15.91380853]
["bitfinex","SOLUSD",1738713659567,0.063,207.05,207.02,2.0]
["bitfinex","SOLUSD",1738713659773,0.063,207.05,207.04,33.81102601]
["bitfinex","SOLUSD",1738713659959,0.063,207.05,207.04,32.81102601]
["bitfinex","SOLUSD",1738713663180,0.063,207.05,207.04,16.04216002]
["bitfinex","SOLUSD",1738713663678,0.063,207.05,207.04,153.44206673]
["bitfinex","SOLUSD",1738713664278,0.063,207.05,207.04,167.35587526]
["bitfinex","SOLUSD",1738713664473,0.063,207.05,207.04,200.16690127]
["bitfinex","SOLUSD",1738713664676,0.063,207.08,207.07,22.50196]
["bitfinex","SOLUSD",1738713664876,0.063,207.08,207.07,238.93576726]
["bitfinex","SOLUSD",1738713665261,0.0001,207.1,207.09,8.59556]
["bitfinex","SOLUSD",1738713665464,0.03,207.24,207.13,37.53510853]
["bitfinex","SOLUSD",1738713665676,0.0001,207.14,207.13,224.14744873]
["bitfinex","SOLUSD",1738713665872,0.0001,207.14,207.13,203.02195873]
["bitfinex","SOLUSD",1738713666076,0.0001,207.14,207.13,204.02195873]
["bitfinex","SOLUSD",1738713666287,0.0001,207.14,207.13,204.14744873]
["bitfinex","SOLUSD",1738713666488,0.03,207.24,207.13,301.93576726]
["bitfinex","SOLUSD",1738713666695,0.0001,207.16,207.15,87.62205202]
["bitfinex","SOLUSD",1738713666870,0.0001,207.16,207.15,96.52945202]
["bitfinex","SOLUSD",1738713667076,0.0001,207.16,207.15,247.84316726]
["bitfinex","SOLUSD",1738713667274,0.0001,207.16,207.15,215.03214125]
["bitfinex","SOLUSD",1738713667471,0.0001,207.16,207.15,330.84316726]
["bitfinex","SOLUSD",1738713667665,0.03,207.24,207.23,67.74754202]
["bitfinex","SOLUSD",1738713667962,0.03,207.24,207.23,205.14744873]
["bitfinex","SOLUSD",1738713668275,0.03,207.24,207.23,218.93576726]
["bitfinex","SOLUSD",1738713668678,0.063,207.36,207.3,1.0]
["bitfinex","SOLUSD",1738713668881,0.063,207.36,207.31,65.62205202]
["bitfinex","SOLUSD",1738713669462,0.063,207.36,207.31,203.02195873]
["bitfinex","SOLUSD",1738713669775,0.063,207.36,207.31,216.93576726]
["bitfinex","SOLUSD",1738713670188,0.063,207.36,207.31,170.21093272]
["bitfinex","SOLUSD",1738713670381,0.063,207.36,207.31,32.81102601]
["bitfinex","SOLUSD",1738713671188,0.16473564,207.32,207.31,32.81102601]
["bitfinex","SOLUSD",1738713673190,0.29022564,207.32,207.31,32.81102601]
["bitfinex","SOLUSD",1738713673489,13.78831853,207.3,207.27,32.81102601]
["bitfinex","SOLUSD",1738713673706,33.78831853,207.27,207.25,32.81102601]
["bitfinex","SOLUSD",1738713674005,33.78831853,207.27,207.21,32.81102601]
["bitfinex","SOLUSD",1738713674488,33.78831853,207.27,207.23,32.81102601]
["bitfinex","SOLUSD",1738713674992,33.78831853,207.27,207.25,32.81102601]
["bitfinex","SOLUSD",1738713675297,33.78831853,207.27,207.23,32.81102601]
["bitfinex","SOLUSD",1738713675660,1.16473564,207.32,207.13,32.81102601]
["bitfinex","SOLUSD",1738713675661,0.16473564,207.32,207.25,32.81102601]
["bitfinex","SOLUSD",1738713675863,0.16473564,207.32,207.29,32.81102601]
["bitfinex","SOLUSD",1738713676063,20.25098,207.26,207.25,32.81102601]
["bitfinex","SOLUSD",1738713676263,13.53733853,207.24,207.23,32.81102601]
["bitfinex","SOLUSD",1738713676573,0.16473564,207.32,207.23,32.81102601]
["bitfinex","SOLUSD",1738713676894,0.37647,207.31,207.28,32.81102601]
["bitfinex","SOLUSD",1738713677062,0.25098,207.29,207.28,32.81102601]
["bitfinex","SOLUSD",1738713677267,20.25098,207.26,207.15,137.39990671]
["bitfinex","SOLUSD",1738713677493,20.0,207.22,207.2,32.81102601]
["bitfinex","SOLUSD",1738713678660,33.81102601,207.3,207.2,32.81102601]
["bitfinex","SOLUSD",1738713678866,0.16473564,207.32,207.29,32.81102601]
["bitfinex","SOLUSD",1738713679178,13.78831853,207.3,207.23,32.81102601]
["bitfinex","SOLUSD",1738713679379,13.78831853,207.26,207.23,32.81102601]
["bitfinex","SOLUSD",1738713679877,0.16473564,207.32,207.25,32.81102601]
["bitfinex","SOLUSD",1738713680085,0.16473564,207.32,207.3,32.81102601]
["bitfinex","SOLUSD",1738713680287,0.37647,207.31,207.3,32.81102601]
["bitfinex","SOLUSD",1738713680693,0.37647,207.31,207.28,32.81102601]
["bitfinex","SOLUSD",1738713680891,0.12549,207.29,207.26,32.81102601]
["bitfinex","SOLUSD",1738713681196,13.78831853,207.25,207.24,32.81102601]
["bitfinex","SOLUSD",1738713681400,13.53733853,207.26,207.24,32.81102601]
["bitfinex","SOLUSD",1738713681577,13.53733853,207.26,207.25,32.81102601]
["bitfinex","SOLUSD",1738713681966,0.16473564,207.32,207.25,32.81102601]
["bitfinex","SOLUSD",1738713682167,0.16473564,207.32,207.28,32.81102601]
["bitfinex","SOLUSD",1738713682490,13.41184853,207.26,207.24,32.81102601]
["bitfinex","SOLUSD",1738713683775,0.37647,207.27,207.24,32.81102601]
["bitfinex","SOLUSD",1738713683776,20.16473564,207.32,207.24,32.81102601]
["bitfinex","SOLUSD",1738713684004,0.16473564,207.32,207.28,32.81102601]
["bitfinex","SOLUSD",1738713684168,20.37647,207.31,207.3,32.81102601]
["bitfinex","SOLUSD",1738713684378,33.78831853,207.31,207.3,32.81102601]
["bitfinex","SOLUSD",1738713685097,13.41184853,207.28,207.26,32.81102601]
["bitfinex","SOLUSD",1738713685291,0.16473564,207.32,207.26,32.81102601]
["bitfinex","SOLUSD",1738713685498,0.16473564,207.32,207.24,32.81102601]
["bitfinex","SOLUSD",1738713685499,0.16473564,207.32,207.31,32.81102601]
["bitfinex","SOLUSD",1738713685867,33.53733853,207.31,207.29,32.81102601]
["bitfinex","SOLUSD",1738713686293,13.41184853,207.31,207.29,32.81102601]
["bitfinex","SOLUSD",1738713686487,0.16473564,207.32,207.29,32.81102601]
["bitfinex","SOLUSD",1738713686683,0.16473564,207.32,207.31,32.81102601]
["bitfinex","SOLUSD",1738713687187,13.70207417,207.32,207.31,32.81102601]
["bitfinex","SOLUSD",1738713687712,0.12549,207.31,207.29,32.81102601]
["bitfinex","SOLUSD",1738713688191,13.53733853,207.31,207.29,32.81102601]
["bitfinex","SOLUSD",1738713688396,0.16473564,207.32,207.29,32.81102601]
["bitfinex","SOLUSD",1738713688602,0.16473564,207.32,207.31,32.81102601]
["bitfinex","SOLUSD",1738713689585,0.29022564,207.32,207.31,32.81102601]
["bitfinex","SOLUSD",1738713689800,13.57658417,207.32,207.31,32.81102601]
["bitfinex","SOLUSD",1738713690195,0.16473564,207.32,207.31,32.81102601]
["bitfinex","SOLUSD",1738713690594,0.16473564,207.32,207.31,20.08623544]
["bitfinex","SOLUSD",1738713691402,0.25625275,207.32,207.31,20.08623544]
["bitfinex","SOLUSD",1738713692503,0.15451711,207.32,207.31,20.08623544]
["bitfinex","SOLUSD",1738713694199,0.15451711,207.32,207.31,51.17607088]
["bitfinex","SOLUSD",1738713694908,0.15451711,207.32,207.31,163.66614215]
["bitfinex","SOLUSD",1738713695403,0.15451711,207.32,207.31,157.48614215]
["bitfinex","SOLUSD",1738713695699,0.15451711,207.32,207.31,20.08623544]
["bitfinex","SOLUSD",1738713695885,0.28000711,207.32,207.31,20.08623544]
["bitfinex","SOLUSD",1738713696090,0.28000711,207.32,207.29,20.08623544]
["bitfinex","SOLUSD",1738713696091,13.53733853,207.31,207.29,20.08623544]
["bitfinex","SOLUSD",1738713696486,0.40549711,207.32,207.29,20.08623544]
["bitfinex","SOLUSD",1738713696487,13.56636564,207.32,207.29,20.08623544]
["bitfinex","SOLUSD",1738713696796,0.15451711,207.32,207.31,20.08623544]
["bitfinex","SOLUSD",1738713697001,13.56636564,207.32,207.31,20.08623544]
["bitfinex","SOLUSD",1738713697182,0.15451711,207.32,207.31,20.08623544]
["bitfinex","SOLUSD",1738713697686,0.15451711,207.32,207.31,44.99607088]
["bitfinex","SOLUSD",1738713697887,0.15451711,207.32,207.31,45.99607088]
["bitfinex","SOLUSD",1738713698091,0.15451711,207.32,207.31,189.73287759]
["bitfinex","SOLUSD",1738713698399,0.15451711,207.32,207.31,191.84343759]
["bitfinex","SOLUSD",1738713698600,1.711e-05,207.32,207.31,230.29273216]
["bitfinex","SOLUSD",1738713699809,1.711e-05,207.32,207.31,216.50441363]
["bitfinex","SOLUSD",1738713699991,1.711e-05,207.32,207.31,182.77396517]
["bitfinex","SOLUSD",1738713700196,1.711e-05,207.32,207.31,176.34176517]
["bitfinex","SOLUSD",1738713700504,1.711e-05,207.32,207.31,32.60495846]
["bitfinex","SOLUSD",1738713700697,0.06301711,207.32,207.31,32.60495846]
["bitfinex","SOLUSD",1738713703584,0.12549,207.29,207.28,32.60495846]
["bitfinex","SOLUSD",1738713704214,13.78831853,207.29,207.28,32.60495846]
["bitfinex","SOLUSD",1738713704512,0.12549,207.29,207.26,32.63495846]
["bitfinex","SOLUSD",1738713705301,0.12549,207.27,207.26,32.63495846]
["bitfinex","SOLUSD",1738713705507,33.53733853,207.27,207.26,32.63495846]
["bitfinex","SOLUSD",1738713705888,20.0,207.31,207.26,32.63495846]
["bitfinex","SOLUSD",1738713706311,20.0,207.31,207.3,32.60495846]
["bitfinex","SOLUSD",1738713706611,0.06301711,207.32,207.3,32.60495846]
["bitfinex","SOLUSD",1738713707192,0.06301711,207.32,207.31,32.60495846]
["bitfinex","SOLUSD",1738713707394,0.06301711,207.32,207.3,38.77855846]
["bitfinex","SOLUSD",1738713707787,0.06301711,207.32,207.3,32.60495846]
["bitfinex","SOLUSD",1738713708209,0.12549,207.29,207.28,32.60495846]
["bitfinex","SOLUSD",1738713708405,0.12549,207.29,207.26,32.63495846]
["bitfinex","SOLUSD",1738713708600,33.66282853,207.27,207.26,32.63495846]
["bitfinex","SOLUSD",1738713708988,20.37647,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738713709191,33.78831853,207.24,207.23,0.0001]
["bitfinex","SOLUSD",1738713709513,13.41184853,207.18,207.16,32.60495846]
["bitfinex","SOLUSD",1738713709714,0.12549,207.17,207.16,32.60495846]
["bitfinex","SOLUSD",1738713710286,13.78831853,207.17,207.14,32.60495846]
["bitfinex","SOLUSD",1738713710493,13.78831853,207.17,207.11,32.60495846]
["bitfinex","SOLUSD",1738713710494,0.12549,207.13,207.11,32.60495846]
["bitfinex","SOLUSD",1738713710800,0.12549,207.13,207.07,32.60495846]
["bitfinex","SOLUSD",1738713711024,0.37647,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738713711516,13.78831853,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738713712520,13.78831853,207.06,207.04,0.03]
["bitfinex","SOLUSD",1738713712521,13.78831853,207.05,207.04,0.0001]
["bitfinex","SOLUSD",1738713714026,35.78831853,207.03,207.02,0.0001]
["bitfinex","SOLUSD",1738713714226,68.39327699,207.03,207.02,0.0001]
["bitfinex","SOLUSD",1738713714431,13.53733853,206.96,206.91,32.60495846]
["bitfinex","SOLUSD",1738713714729,33.53733853,206.92,206.89,32.60495846]
["bitfinex","SOLUSD",1738713714905,33.41184853,206.92,206.89,32.60495846]
["bitfinex","SOLUSD",1738713715099,1.0,207.02,206.91,32.60495846]
["bitfinex","SOLUSD",1738713715300,19.9,206.98,206.96,32.60495846]
["bitfinex","SOLUSD",1738713715697,13.53733853,206.97,206.96,32.60495846]
["bitfinex","SOLUSD",1738713715903,32.60495846,207.07,206.96,32.60495846]
["bitfinex","SOLUSD",1738713716127,13.78831853,207.07,206.99,32.60495846]
["bitfinex","SOLUSD",1738713716719,0.37647,207.01,206.93,32.60495846]
["bitfinex","SOLUSD",1738713716925,0.37647,206.97,206.91,32.60495846]
["bitfinex","SOLUSD",1738713717130,0.12549,206.94,206.91,32.60495846]
["bitfinex","SOLUSD",1738713717496,0.12549,206.94,206.93,32.60495846]
["bitfinex","SOLUSD",1738713717701,20.37647,206.94,206.93,32.60495846]
["bitfinex","SOLUSD",1738713718612,32.60495846,207.05,206.93,32.60495846]
["bitfinex","SOLUSD",1738713718815,32.60495846,207.08,206.99,32.60495846]
["bitfinex","SOLUSD",1738713719033,33.78831853,207.04,206.99,32.60495846]
["bitfinex","SOLUSD",1738713719691,33.78831853,207.04,206.97,32.60495846]
["bitfinex","SOLUSD",1738713719898,20.0,206.94,206.93,32.60495846]
["bitfinex","SOLUSD",1738713720107,13.53733853,206.93,206.91,32.60495846]
["bitfinex","SOLUSD",1738713720324,13.78831853,206.92,206.87,32.60495846]
["bitfinex","SOLUSD",1738713720632,13.78831853,206.92,206.83,137.43]
["bitfinex","SOLUSD",1738713720633,13.41184853,206.84,206.83,32.63495846]
["bitfinex","SOLUSD",1738713720931,33.78831853,206.84,206.83,0.03]
["bitfinex","SOLUSD",1738713721426,13.78831853,206.79,206.77,32.60495846]
["bitfinex","SOLUSD",1738713721636,20.0,206.76,206.73,32.60495846]
["bitfinex","SOLUSD",1738713721847,20.0,206.75,206.72,0.03]
["bitfinex","SOLUSD",1738713722002,13.78831853,206.74,206.69,32.60495846]
["bitfinex","SOLUSD",1738713722200,13.78831853,206.7,206.67,32.60495846]
["bitfinex","SOLUSD",1738713722427,0.12549,206.69,206.67,32.60495846]
["bitfinex","SOLUSD",1738713722611,33.78831853,206.68,206.67,32.60495846]
["bitfinex","SOLUSD",1738713722807,0.37647,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738713723007,0.25098,206.64,206.61,32.60495846]
["bitfinex","SOLUSD",1738713723228,33.53733853,206.62,206.61,32.60495846]
["bitfinex","SOLUSD",1738713723398,13.41184853,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738713723602,20.0,206.57,206.55,32.60495846]
["bitfinex","SOLUSD",1738713723833,1.0,206.65,206.55,32.60495846]
["bitfinex","SOLUSD",1738713723834,32.60495846,206.66,206.55,32.60495846]
["bitfinex","SOLUSD",1738713724130,20.0,206.58,206.52,32.63495846]
["bitfinex","SOLUSD",1738713724331,13.41184853,206.54,206.52,32.63495846]
["bitfinex","SOLUSD",1738713725608,34.60495846,206.61,206.52,32.63495846]
["bitfinex","SOLUSD",1738713725609,32.60495846,206.61,206.52,32.63495846]
["bitfinex","SOLUSD",1738713725817,1.0,206.65,206.58,32.60495846]
["bitfinex","SOLUSD",1738713726020,1.0,206.61,206.54,32.60495846]
["bitfinex","SOLUSD",1738713726237,20.0,206.57,206.52,0.03]
["bitfinex","SOLUSD",1738713726607,13.78831853,206.56,206.52,0.03]
["bitfinex","SOLUSD",1738713727213,20.0,206.61,206.52,0.03]
["bitfinex","SOLUSD",1738713727640,20.0,206.61,206.58,32.60495846]
["bitfinex","SOLUSD",1738713727819,13.78831853,206.61,206.55,32.60495846]
["bitfinex","SOLUSD",1738713728008,0.37647,206.56,206.55,32.60495846]
["bitfinex","SOLUSD",1738713728625,32.60495846,206.63,206.55,32.60495846]
["bitfinex","SOLUSD",1738713728907,20.0,206.62,206.58,32.60495846]
["bitfinex","SOLUSD",1738713729354,20.0,206.62,206.52,0.03]
["bitfinex","SOLUSD",1738713729355,0.37647,206.55,206.52,32.63495846]
["bitfinex","SOLUSD",1738713729532,33.78831853,206.53,206.52,0.03]
["bitfinex","SOLUSD",1738713729730,0.37647,206.48,206.47,32.63495846]
["bitfinex","SOLUSD",1738713729956,13.78831853,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738713730333,13.78831853,206.48,206.41,32.60495846]
["bitfinex","SOLUSD",1738713730334,0.12549,206.43,206.41,32.60495846]
["bitfinex","SOLUSD",1738713730539,13.41184853,206.43,206.41,32.60495846]
["bitfinex","SOLUSD",1738713731258,0.09569405,206.42,206.41,32.60495846]
["bitfinex","SOLUSD",1738713733458,0.09569405,206.42,206.39,32.60495846]
["bitfinex","SOLUSD",1738713733753,13.41184853,206.39,206.37,32.63495846]
["bitfinex","SOLUSD",1738713733958,0.37647,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738713734370,0.09569405,206.42,206.37,32.63495846]
["bitfinex","SOLUSD",1738713734543,0.09569405,206.42,206.4,32.60495846]
["bitfinex","SOLUSD",1738713735749,13.78831853,206.41,206.38,32.60495846]
["bitfinex","SOLUSD",1738713736255,13.78831853,206.41,206.4,32.60495846]
["bitfinex","SOLUSD",1738713736454,13.41184853,206.41,206.4,32.60495846]
["bitfinex","SOLUSD",1738713736673,0.09569405,206.42,206.4,32.60495846]
["bitfinex","SOLUSD",1738713737467,0.09569405,206.42,206.38,32.60495846]
["bitfinex","SOLUSD",1738713737468,13.50754258,206.42,206.38,32.60495846]
["bitfinex","SOLUSD",1738713737749,0.12549,206.41,206.38,32.60495846]
["bitfinex","SOLUSD",1738713738162,13.50754258,206.42,206.4,32.60495846]
["bitfinex","SOLUSD",1738713738361,0.09569405,206.42,206.4,32.60495846]
["bitfinex","SOLUSD",1738713738780,0.09569405,206.42,206.4,170.00495846]
["bitfinex","SOLUSD",1738713738953,0.09524856,206.43,206.41,34.10691846]
["bitfinex","SOLUSD",1738713739167,7.784e-05,206.44,206.43,1.0]
["bitfinex","SOLUSD",1738713739376,2.722e-05,206.46,206.45,21.0]
["bitfinex","SOLUSD",1738713739677,6.489e-05,206.48,206.47,1.0]
["bitfinex","SOLUSD",1738713739878,1.555e-05,206.49,206.47,208.45321692]
["bitfinex","SOLUSD",1738713740058,1.555e-05,206.49,206.47,207.45321692]
["bitfinex","SOLUSD",1738713740460,1.555e-05,206.49,206.47,65.20991692]
["bitfinex","SOLUSD",1738713740676,1.555e-05,206.49,206.47,32.60495846]
["bitfinex","SOLUSD",1738713741254,1.555e-05,206.49,206.47,65.20991692]
["bitfinex","SOLUSD",1738713741484,1.555e-05,206.49,206.47,70.05311692]
["bitfinex","SOLUSD",1738713741688,1.555e-05,206.49,206.47,65.20991692]
["bitfinex","SOLUSD",1738713742156,1.555e-05,206.49,206.47,208.45311692]
["bitfinex","SOLUSD",1738713742362,32.75495846,206.7,206.49,20.0]
["bitfinex","SOLUSD",1738713742687,21.0,206.67,206.49,53.60495846]
["bitfinex","SOLUSD",1738713742890,21.0,206.67,206.49,52.60495846]
["bitfinex","SOLUSD",1738713742891,13.41184853,206.64,206.49,52.60495846]
["bitfinex","SOLUSD",1738713743052,13.41184853,206.64,206.49,32.60495846]
["bitfinex","SOLUSD",1738713743053,13.53733853,206.6,206.49,32.60495846]
["bitfinex","SOLUSD",1738713743257,13.53733853,206.57,206.49,32.60495846]
["bitfinex","SOLUSD",1738713743881,20.0,206.61,206.49,32.60495846]
["bitfinex","SOLUSD",1738713744067,21.0,206.63,206.49,32.60495846]
["bitfinex","SOLUSD",1738713744271,13.41184853,206.54,206.49,32.60495846]
["bitfinex","SOLUSD",1738713744468,13.66282853,206.54,206.49,32.60495846]
["bitfinex","SOLUSD",1738713744869,13.88112638,206.5,206.46,32.60495846]
["bitfinex","SOLUSD",1738713745167,20.0,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738713745369,33.66282853,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738713745686,33.41184853,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738713745987,0.12549,206.49,206.46,32.60495846]
["bitfinex","SOLUSD",1738713745988,0.09280785,206.5,206.46,32.60495846]
["bitfinex","SOLUSD",1738713746287,0.09280785,206.5,206.48,32.60495846]
["bitfinex","SOLUSD",1738713748588,0.09280785,206.5,206.48,170.00495846]
["bitfinex","SOLUSD",1738713749364,0.09280785,206.5,206.49,4.8428]
["bitfinex","SOLUSD",1738713749566,0.09280785,206.5,206.48,174.84795846]
["bitfinex","SOLUSD",1738713749763,7.85e-06,206.5,206.49,1.50196]
["bitfinex","SOLUSD",1738713750096,6.982e-05,206.51,206.5,1.50196]
["bitfinex","SOLUSD",1738713750263,0.063,206.7,206.55,1.0]
["bitfinex","SOLUSD",1738713750468,0.063,206.7,206.66,32.60495846]
["bitfinex","SOLUSD",1738713751085,0.063,206.7,206.68,32.60495846]
["bitfinex","SOLUSD",1738713751278,0.08850521,206.69,206.68,32.60495846]
["bitfinex","SOLUSD",1738713752369,0.08850521,206.69,206.68,65.20991692]
["bitfinex","SOLUSD",1738713753903,0.08850521,206.69,206.68,204.86089692]
["bitfinex","SOLUSD",1738713753904,5.21e-06,206.69,206.68,204.86089692]
["bitfinex","SOLUSD",1738713754402,1.58e-05,206.71,206.7,2.50196]
["bitfinex","SOLUSD",1738713754611,1.58e-05,206.71,206.7,171.00495846]
["bitfinex","SOLUSD",1738713754901,1.58e-05,206.71,206.7,32.60495846]
["bitfinex","SOLUSD",1738713755319,1.58e-05,206.71,206.68,32.60495846]
["bitfinex","SOLUSD",1738713755598,1.58e-05,206.71,206.7,32.60495846]
["bitfinex","SOLUSD",1738713755966,1.58e-05,206.71,206.7,37.44285846]
["bitfinex","SOLUSD",1738713756172,1.58e-05,206.71,206.69,32.60495846]
["bitfinex","SOLUSD",1738713756412,0.12549,206.69,206.67,32.60495846]
["bitfinex","SOLUSD",1738713756581,0.12549,206.69,206.65,32.60495846]
["bitfinex","SOLUSD",1738713756999,0.37647,206.65,206.61,32.60495846]
["bitfinex","SOLUSD",1738713757173,20.12549,206.66,206.63,32.60495846]
["bitfinex","SOLUSD",1738713757382,33.41184853,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738713757594,1.58e-05,206.71,206.65,32.60495846]
["bitfinex","SOLUSD",1738713757773,1.58e-05,206.71,206.69,32.60495846]
["bitfinex","SOLUSD",1738713758401,0.0630158,206.71,206.69,32.60495846]
["bitfinex","SOLUSD",1738713758698,0.0630158,206.71,206.69,65.20991692]
["bitfinex","SOLUSD",1738713759011,0.0630158,206.71,206.69,202.60991692]
["bitfinex","SOLUSD",1738713759202,0.0630158,206.71,206.69,170.00495846]
["bitfinex","SOLUSD",1738713759508,13.72584433,206.71,206.69,170.00495846]
["bitfinex","SOLUSD",1738713759670,13.41184853,206.69,206.67,32.60495846]
["bitfinex","SOLUSD",1738713759878,0.25098,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738713760077,0.12549,206.65,206.61,32.60495846]
["bitfinex","SOLUSD",1738713760475,20.0,206.67,206.61,32.60495846]
["bitfinex","SOLUSD",1738713760898,13.78831853,206.66,206.61,32.60495846]
["bitfinex","SOLUSD",1738713761110,13.41184853,206.6,206.55,32.60495846]
["bitfinex","SOLUSD",1738713761409,13.41184853,206.58,206.55,32.60495846]
["bitfinex","SOLUSD",1738713761919,13.41184853,206.58,206.51,0.03]
["bitfinex","SOLUSD",1738713761920,0.37647,206.55,206.51,0.03]
["bitfinex","SOLUSD",1738713762215,0.25098,206.51,206.43,32.60495846]
["bitfinex","SOLUSD",1738713762508,0.25098,206.51,206.36,37.45065846]
["bitfinex","SOLUSD",1738713762509,13.66282853,206.46,206.41,32.60495846]
["bitfinex","SOLUSD",1738713762673,0.12549,206.45,206.41,32.60495846]
["bitfinex","SOLUSD",1738713762874,0.90810415,206.52,206.36,137.4]
["bitfinex","SOLUSD",1738713762875,32.60495846,206.53,206.43,32.60495846]
["bitfinex","SOLUSD",1738713763090,20.0,206.52,206.46,32.60495846]
["bitfinex","SOLUSD",1738713763290,13.41184853,206.47,206.44,32.60495846]
["bitfinex","SOLUSD",1738713763881,13.78831853,206.45,206.44,32.60495846]
["bitfinex","SOLUSD",1738713764084,0.25098,206.44,206.42,32.60495846]
["bitfinex","SOLUSD",1738713764275,0.12549,206.47,206.42,32.60495846]
["bitfinex","SOLUSD",1738713764476,32.60495846,206.57,206.46,32.60495846]
["bitfinex","SOLUSD",1738713764704,32.60495846,206.57,206.38,4.8454]
["bitfinex","SOLUSD",1738713764705,1.5596,206.58,206.51,32.60495846]
["bitfinex","SOLUSD",1738713765008,0.12549,206.54,206.49,32.60495846]
["bitfinex","SOLUSD",1738713765375,13.78831853,206.51,206.47,32.60495846]
["bitfinex","SOLUSD",1738713766105,0.25098,206.51,206.47,32.60495846]
["bitfinex","SOLUSD",1738713766407,20.0,206.54,206.49,32.60495846]
["bitfinex","SOLUSD",1738713766643,32.60495846,206.61,206.52,32.60495846]
["bitfinex","SOLUSD",1738713766954,13.78831853,206.55,206.5,32.60495846]
["bitfinex","SOLUSD",1738713767234,13.78831853,206.55,206.48,32.60495846]
["bitfinex","SOLUSD",1738713767443,46.39327699,206.55,206.46,32.60495846]
["bitfinex","SOLUSD",1738713767645,13.78831853,206.51,206.46,32.60495846]
["bitfinex","SOLUSD",1738713768546,13.78831853,206.51,206.38,4.8453]
["bitfinex","SOLUSD",1738713768547,0.12549,206.42,206.38,32.60495846]
["bitfinex","SOLUSD",1738713768712,13.78831853,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738713769529,13.78831853,206.38,206.33,0.03]
["bitfinex","SOLUSD",1738713769530,33.78831853,206.34,206.33,0.03]
["bitfinex","SOLUSD",1738713770219,13.78831853,206.34,206.33,32.63495846]
["bitfinex","SOLUSD",1738713770411,20.0,206.38,206.33,32.63495846]
["bitfinex","SOLUSD",1738713770733,32.60495846,206.47,206.37,32.60495846]
["bitfinex","SOLUSD",1738713770905,32.60495846,206.47,206.39,32.60495846]
["bitfinex","SOLUSD",1738713771106,0.25098,206.46,206.43,32.60495846]
["bitfinex","SOLUSD",1738713771302,0.10276518,206.44,206.37,1.0]
["bitfinex","SOLUSD",1738713771528,0.10276518,206.44,206.4,20.0]
["bitfinex","SOLUSD",1738713771922,6.518e-05,206.44,206.43,22.12549]
["bitfinex","SOLUSD",1738713772142,5.899e-05,206.45,206.43,159.4]
["bitfinex","SOLUSD",1738713772324,5.899e-05,206.45,206.44,70.05391692]
["bitfinex","SOLUSD",1738713772632,5.899e-05,206.45,206.44,71.05391692]
["bitfinex","SOLUSD",1738713772953,5.899e-05,206.45,206.44,209.95587692]
["bitfinex","SOLUSD",1738713773114,8.033e-05,206.47,206.46,22.50196]
["bitfinex","SOLUSD",1738713773315,7.57454235,206.6,206.51,1.0]
["bitfinex","SOLUSD",1738713773515,7.57454235,206.6,206.59,32.60495846]
["bitfinex","SOLUSD",1738713773836,21.23737088,206.6,206.59,32.60495846]
["bitfinex","SOLUSD",1738713774040,7.57454235,206.6,206.54,32.60495846]
["bitfinex","SOLUSD",1738713774340,13.78831853,206.56,206.54,32.60495846]
["bitfinex","SOLUSD",1738713774521,13.66282853,206.52,206.48,32.60495846]
["bitfinex","SOLUSD",1738713774722,20.0,206.53,206.48,32.60495846]
["bitfinex","SOLUSD",1738713775106,13.41184853,206.53,206.5,32.60495846]
["bitfinex","SOLUSD",1738713775308,20.0,206.54,206.5,32.60495846]
["bitfinex","SOLUSD",1738713775913,0.25098,206.56,206.52,32.60495846]
["bitfinex","SOLUSD",1738713776110,32.60495846,206.65,206.54,32.60495846]
["bitfinex","SOLUSD",1738713776314,32.60495846,206.65,206.56,32.60495846]
["bitfinex","SOLUSD",1738713776513,2.90781806,206.68,206.6,32.60495846]
["bitfinex","SOLUSD",1738713776514,1.0,206.68,206.6,32.60495846]
["bitfinex","SOLUSD",1738713776742,33.78831853,206.65,206.6,32.60495846]
["bitfinex","SOLUSD",1738713777107,33.78831853,206.65,206.58,32.60495846]
["bitfinex","SOLUSD",1738713777309,20.0,206.59,206.55,32.60495846]
["bitfinex","SOLUSD",1738713777534,13.66282853,206.58,206.55,32.60495846]
["bitfinex","SOLUSD",1738713778121,0.25098,206.56,206.51,32.60495846]
["bitfinex","SOLUSD",1738713778332,20.0,206.52,206.49,32.60495846]
["bitfinex","SOLUSD",1738713778537,13.41184853,206.51,206.49,32.60495846]
["bitfinex","SOLUSD",1738713778923,0.25098,206.5,206.47,32.60495846]
["bitfinex","SOLUSD",1738713779122,0.25098,206.5,206.36,37.72495846]
["bitfinex","SOLUSD",1738713779123,0.12549,206.49,206.45,32.60495846]
["bitfinex","SOLUSD",1738713779336,13.66282853,206.45,206.41,32.60495846]
["bitfinex","SOLUSD",1738713779635,13.66282853,206.45,206.43,32.60495846]
["bitfinex","SOLUSD",1738713780244,20.0,206.5,206.43,32.60495846]
["bitfinex","SOLUSD",1738713780428,20.0,206.5,206.49,32.60495846]
["bitfinex","SOLUSD",1738713780629,20.0,206.5,206.46,32.60495846]
["bitfinex","SOLUSD",1738713780824,20.0,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738713781026,0.25098,206.44,206.39,32.60495846]
["bitfinex","SOLUSD",1738713781417,32.60495846,206.55,206.43,32.60495846]
["bitfinex","SOLUSD",1738713781750,13.78831853,206.49,206.43,32.60495846]
["bitfinex","SOLUSD",1738713781957,13.78831853,206.45,206.41,32.60495846]
["bitfinex","SOLUSD",1738713782115,13.66282853,206.41,206.39,32.60495846]
["bitfinex","SOLUSD",1738713782312,0.12549,206.39,206.37,32.60495846]
["bitfinex","SOLUSD",1738713782559,13.53733853,206.38,206.34,32.60495846]
["bitfinex","SOLUSD",1738713782714,0.25098,206.35,206.33,0.03]
["bitfinex","SOLUSD",1738713782915,20.0,206.38,206.34,32.60495846]
["bitfinex","SOLUSD",1738713783115,20.0,206.38,206.36,32.60495846]
["bitfinex","SOLUSD",1738713783314,32.60495846,206.45,206.36,32.60495846]
["bitfinex","SOLUSD",1738713783315,20.0,206.37,206.36,32.60495846]
["bitfinex","SOLUSD",1738713783516,13.41184853,206.39,206.36,32.60495846]
["bitfinex","SOLUSD",1738713783718,13.66282853,206.39,206.38,32.60495846]
["bitfinex","SOLUSD",1738713783923,0.12549,206.42,206.38,32.60495846]
["bitfinex","SOLUSD",1738713784214,6.4938,206.55,206.4,32.60495846]
["bitfinex","SOLUSD",1738713784215,13.78831853,206.5,206.4,32.60495846]
["bitfinex","SOLUSD",1738713784436,1.0,206.47,206.4,32.60495846]
["bitfinex","SOLUSD",1738713784637,33.78831853,206.43,206.38,32.60495846]
["bitfinex","SOLUSD",1738713784837,0.25098,206.37,206.34,32.60495846]
["bitfinex","SOLUSD",1738713785015,13.53733853,206.36,206.34,32.60495846]
["bitfinex","SOLUSD",1738713785372,20.0,206.4,206.34,32.60495846]
["bitfinex","SOLUSD",1738713785539,60.90040374,206.58,206.39,32.60495846]
["bitfinex","SOLUSD",1738713785540,33.60495846,206.5,206.39,32.60495846]
["bitfinex","SOLUSD",1738713785715,33.60495846,206.5,206.33,0.03]
["bitfinex","SOLUSD",1738713785716,0.90822505,206.49,206.42,32.60495846]
["bitfinex","SOLUSD",1738713785919,13.78831853,206.47,206.4,32.60495846]
["bitfinex","SOLUSD",1738713786342,13.78831853,206.43,206.38,32.60495846]
["bitfinex","SOLUSD",1738713786545,13.78831853,206.43,206.4,32.60495846]
["bitfinex","SOLUSD",1738713787118,33.78831853,206.4,206.38,32.60495846]
["bitfinex","SOLUSD",1738713787326,33.78831853,206.4,206.35,32.60495846]
["bitfinex","SOLUSD",1738713787527,33.78831853,206.4,206.33,0.03]
["bitfinex","SOLUSD",1738713787528,13.78831853,206.37,206.33,0.03]
["bitfinex","SOLUSD",1738713787742,33.78831853,206.34,206.33,0.03]
["bitfinex","SOLUSD",1738713788520,67.39327699,206.34,206.33,0.03]
["bitfinex","SOLUSD",1738713789054,68.3023388,206.34,206.33,0.03]
["bitfinex","SOLUSD",1738713789257,1.37647,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738713789426,48.30242993,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738713790127,13.78831853,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738713790924,47.39327699,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738713791448,47.49673141,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738713791941,14.78831853,206.31,206.3,0.03]
["bitfinex","SOLUSD",1738713792145,15.69764084,206.31,206.3,0.03]
["bitfinex","SOLUSD",1738713792446,13.78831853,206.2,206.19,32.63495846]
["bitfinex","SOLUSD",1738713792832,1.0,206.3,206.19,32.63495846]
["bitfinex","SOLUSD",1738713793047,2.90910163,206.3,206.23,32.60495846]
["bitfinex","SOLUSD",1738713793344,2.90910163,206.3,206.19,0.03]
["bitfinex","SOLUSD",1738713793345,0.37647,206.21,206.19,32.63495846]
["bitfinex","SOLUSD",1738713793541,13.78831853,206.2,206.19,32.63495846]
["bitfinex","SOLUSD",1738713794123,0.25098,206.2,206.19,32.63495846]
["bitfinex","SOLUSD",1738713794319,20.25098,206.2,206.19,32.63495846]
["bitfinex","SOLUSD",1738713794545,33.66282853,206.2,206.19,32.63495846]
["bitfinex","SOLUSD",1738713795247,33.41184853,206.2,206.19,32.63495846]
["bitfinex","SOLUSD",1738713795445,13.41184853,206.2,206.19,32.63495846]
["bitfinex","SOLUSD",1738713795643,13.78831853,206.2,206.19,32.63495846]
["bitfinex","SOLUSD",1738713795847,20.0,206.24,206.19,0.03]
["bitfinex","SOLUSD",1738713796141,20.0,206.24,206.21,32.60495846]
["bitfinex","SOLUSD",1738713796358,13.41184853,206.23,206.21,32.60495846]
["bitfinex","SOLUSD",1738713796547,13.41184853,206.23,206.22,32.60495846]
["bitfinex","SOLUSD",1738713796718,0.10345442,206.32,206.22,32.60495846]
["bitfinex","SOLUSD",1738713796925,0.10345442,206.32,206.28,32.60495846]
["bitfinex","SOLUSD",1738713797123,20.10345442,206.32,206.28,32.60495846]
["bitfinex","SOLUSD",1738713797623,13.78831853,206.31,206.28,32.60495846]
["bitfinex","SOLUSD",1738713797855,13.78831853,206.28,206.26,32.60495846]
["bitfinex","SOLUSD",1738713798151,13.78831853,206.28,206.21,32.60495846]
["bitfinex","SOLUSD",1738713798526,13.66282853,206.24,206.21,32.60495846]
["bitfinex","SOLUSD",1738713798745,20.0,206.25,206.23,32.60495846]
["bitfinex","SOLUSD",1738713799048,0.10345442,206.32,206.23,32.60495846]
["bitfinex","SOLUSD",1738713799225,0.10345442,206.32,206.26,32.60495846]
["bitfinex","SOLUSD",1738713800047,20.0,206.29,206.26,32.60495846]
["bitfinex","SOLUSD",1738713800247,0.25098,206.27,206.26,32.60495846]
["bitfinex","SOLUSD",1738713800450,0.25098,206.27,206.19,137.43]
["bitfinex","SOLUSD",1738713800451,0.37647,206.24,206.22,32.60495846]
["bitfinex","SOLUSD",1738713800748,20.37647,206.21,206.2,32.60495846]
["bitfinex","SOLUSD",1738713800953,13.78831853,206.2,206.19,0.03]
["bitfinex","SOLUSD",1738713803549,1.10345442,206.32,206.19,0.03]
["bitfinex","SOLUSD",1738713803729,0.10345442,206.32,206.26,32.60495846]
["bitfinex","SOLUSD",1738713804059,0.12549,206.29,206.24,32.60495846]
["bitfinex","SOLUSD",1738713804266,20.0,206.22,206.19,0.03]
["bitfinex","SOLUSD",1738713804563,0.37647,206.2,206.19,0.03]
["bitfinex","SOLUSD",1738713804882,13.78831853,206.2,206.19,0.03]
["bitfinex","SOLUSD",1738713805233,0.12549,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738713805434,46.39327699,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738713805662,47.39327699,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738713805856,48.39327699,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738713806854,47.39327699,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738713807159,13.78831853,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738713807362,20.0,206.08,206.02,32.60495846]
["bitfinex","SOLUSD",1738713807738,32.60495846,206.11,206.02,32.60495846]
["bitfinex","SOLUSD",1738713807739,13.66282853,206.03,206.02,32.60495846]
["bitfinex","SOLUSD",1738713807948,13.78831853,206.02,206.01,0.03]
["bitfinex","SOLUSD",1738713808446,20.0,205.94,205.89,32.60495846]
["bitfinex","SOLUSD",1738713808746,32.60495846,206.02,205.93,32.60495846]
["bitfinex","SOLUSD",1738713808950,20.0,205.99,205.93,32.60495846]
["bitfinex","SOLUSD",1738713809145,32.60495846,206.02,205.84,6.0598]
["bitfinex","SOLUSD",1738713809146,13.78831853,205.98,205.84,6.0598]
["bitfinex","SOLUSD",1738713809369,13.78831853,205.98,205.89,32.60495846]
["bitfinex","SOLUSD",1738713809370,13.78831853,205.94,205.89,32.60495846]
["bitfinex","SOLUSD",1738713810066,32.60495846,206.05,205.93,32.60495846]
["bitfinex","SOLUSD",1738713810371,32.60495846,206.05,205.84,12.9177]
["bitfinex","SOLUSD",1738713810372,20.0,206.02,206.0,32.60495846]
["bitfinex","SOLUSD",1738713810746,32.60495846,206.11,206.0,32.60495846]
["bitfinex","SOLUSD",1738713811068,13.78831853,206.11,206.03,32.60495846]
["bitfinex","SOLUSD",1738713811362,0.09382483,206.08,206.03,39.23565846]
["bitfinex","SOLUSD",1738713811551,0.09382483,206.08,206.03,181.91565846]
["bitfinex","SOLUSD",1738713811768,0.21931483,206.08,206.03,10.9107]
["bitfinex","SOLUSD",1738713811960,0.21931483,206.08,206.06,32.60495846]
["bitfinex","SOLUSD",1738713812157,0.12549,206.07,206.05,32.60495846]
["bitfinex","SOLUSD",1738713812375,0.09382483,206.08,206.05,33.60495846]
["bitfinex","SOLUSD",1738713812580,0.09382483,206.08,206.07,33.60495846]
["bitfinex","SOLUSD",1738713812760,0.10416031,206.1,206.09,1.0]
["bitfinex","SOLUSD",1738713812963,32.60495846,206.3,206.11,1.0]
["bitfinex","SOLUSD",1738713813254,32.60495846,206.28,206.19,32.60495846]
["bitfinex","SOLUSD",1738713813463,24.66378327,206.33,206.12,4.8515]
["bitfinex","SOLUSD",1738713813464,13.78831853,206.2,206.12,32.60495846]
["bitfinex","SOLUSD",1738713813688,13.78831853,206.16,206.12,32.60495846]
["bitfinex","SOLUSD",1738713814587,13.78831853,206.16,206.1,32.60495846]
["bitfinex","SOLUSD",1738713815083,13.78831853,206.16,206.12,32.60495846]
["bitfinex","SOLUSD",1738713815676,13.78831853,206.16,206.1,32.60495846]
["bitfinex","SOLUSD",1738713815891,13.78831853,206.12,206.08,32.60495846]
["bitfinex","SOLUSD",1738713816055,13.78831853,206.12,206.1,32.60495846]
["bitfinex","SOLUSD",1738713816252,32.60495846,206.21,206.1,32.60495846]
["bitfinex","SOLUSD",1738713816453,32.60495846,206.23,206.13,32.60495846]
["bitfinex","SOLUSD",1738713816875,13.78831853,206.22,206.15,32.60495846]
["bitfinex","SOLUSD",1738713817383,20.25098,206.15,206.12,32.60495846]
["bitfinex","SOLUSD",1738713817553,0.37647,206.13,206.12,32.60495846]
["bitfinex","SOLUSD",1738713817755,0.37647,206.13,206.08,32.60495846]
["bitfinex","SOLUSD",1738713818162,20.0,206.15,206.03,0.03]
["bitfinex","SOLUSD",1738713818163,13.41184853,206.09,206.06,32.60495846]
["bitfinex","SOLUSD",1738713818371,13.66282853,206.09,206.08,32.60495846]
["bitfinex","SOLUSD",1738713819071,32.60495846,206.2,206.08,32.60495846]
["bitfinex","SOLUSD",1738713819275,1.0,206.28,206.18,32.60495846]
["bitfinex","SOLUSD",1738713819577,32.60495846,206.29,206.2,32.60495846]
["bitfinex","SOLUSD",1738713819791,32.60495846,206.31,206.2,32.60495846]
["bitfinex","SOLUSD",1738713820099,13.86603973,206.34,206.26,32.60495846]
["bitfinex","SOLUSD",1738713820288,1.0,206.36,206.26,32.60495846]
["bitfinex","SOLUSD",1738713820473,0.063,206.37,206.32,32.60495846]
["bitfinex","SOLUSD",1738713820679,0.063,206.37,206.34,32.60495846]
["bitfinex","SOLUSD",1738713820890,0.063,206.37,206.36,32.60495846]
["bitfinex","SOLUSD",1738713821380,0.063,206.37,206.36,208.45581692]
["bitfinex","SOLUSD",1738713821589,7.57454235,206.49,206.39,21.0]
["bitfinex","SOLUSD",1738713821803,7.57454235,206.49,206.48,32.60495846]
["bitfinex","SOLUSD",1738713822867,7.57454235,206.49,206.47,32.60495846]
["bitfinex","SOLUSD",1738713823086,0.12549,206.48,206.47,32.60495846]
["bitfinex","SOLUSD",1738713823260,0.12549,206.48,206.41,32.60495846]
["bitfinex","SOLUSD",1738713823261,13.78831853,206.44,206.41,32.60495846]
["bitfinex","SOLUSD",1738713823467,0.12549,206.38,206.34,32.60495846]
["bitfinex","SOLUSD",1738713823784,20.0,206.4,206.36,32.60495846]
["bitfinex","SOLUSD",1738713824694,33.66282853,206.37,206.36,32.60495846]
["bitfinex","SOLUSD",1738713825071,33.66282853,206.37,206.3,32.60495846]
["bitfinex","SOLUSD",1738713825072,0.12549,206.35,206.3,32.60495846]
["bitfinex","SOLUSD",1738713825300,13.66282853,206.32,206.3,32.60495846]
["bitfinex","SOLUSD",1738713825594,0.12549,206.31,206.26,32.60495846]
["bitfinex","SOLUSD",1738713825803,33.66282853,206.31,206.28,32.60495846]
["bitfinex","SOLUSD",1738713826000,0.12549,206.3,206.28,32.60495846]
["bitfinex","SOLUSD",1738713826170,33.66282853,206.31,206.28,32.60495846]
["bitfinex","SOLUSD",1738713826367,0.90885826,206.45,206.3,32.60495846]
["bitfinex","SOLUSD",1738713826695,13.78831853,206.45,206.37,32.60495846]
["bitfinex","SOLUSD",1738713826895,0.25098,206.37,206.35,32.60495846]
["bitfinex","SOLUSD",1738713827194,13.53733853,206.36,206.35,32.60495846]
["bitfinex","SOLUSD",1738713827501,1.90864875,206.45,206.35,32.60495846]
["bitfinex","SOLUSD",1738713827502,20.0,206.42,206.35,32.60495846]
["bitfinex","SOLUSD",1738713827901,13.78831853,206.41,206.37,32.60495846]
["bitfinex","SOLUSD",1738713828395,13.78831853,206.41,206.39,32.60495846]
["bitfinex","SOLUSD",1738713828594,32.60495846,206.51,206.39,32.60495846]
["bitfinex","SOLUSD",1738713828898,34.57655536,206.53,206.44,32.60495846]
["bitfinex","SOLUSD",1738713829090,0.063,206.45,206.44,32.60495846]
["bitfinex","SOLUSD",1738713829301,0.063,206.45,206.42,32.60495846]
["bitfinex","SOLUSD",1738713829501,0.25098,206.41,206.4,32.60495846]
["bitfinex","SOLUSD",1738713829810,13.66282853,206.41,206.38,32.60495846]
["bitfinex","SOLUSD",1738713830176,0.063,206.45,206.4,32.60495846]
["bitfinex","SOLUSD",1738713830431,0.063,206.45,206.43,32.60495846]
["bitfinex","SOLUSD",1738713830777,13.85131853,206.45,206.41,32.60495846]
["bitfinex","SOLUSD",1738713830973,13.85131853,206.45,206.38,32.60495846]
["bitfinex","SOLUSD",1738713831169,0.09759404,206.42,206.38,32.60495846]
["bitfinex","SOLUSD",1738713831505,13.53733853,206.41,206.4,32.60495846]
["bitfinex","SOLUSD",1738713831998,0.25098,206.4,206.38,32.60495846]
["bitfinex","SOLUSD",1738713832171,0.12549,206.39,206.36,32.60495846]
["bitfinex","SOLUSD",1738713832708,0.09759404,206.42,206.38,32.60495846]
["bitfinex","SOLUSD",1738713833002,0.09759404,206.42,206.41,32.60495846]
["bitfinex","SOLUSD",1738713833178,0.22308404,206.42,206.38,32.60495846]
["bitfinex","SOLUSD",1738713833379,13.88591257,206.42,206.38,32.60495846]
["bitfinex","SOLUSD",1738713833784,0.09759404,206.42,206.4,32.60495846]
["bitfinex","SOLUSD",1738713834386,0.09759404,206.42,206.4,40.23055846]
["bitfinex","SOLUSD",1738713835318,0.10272372,206.43,206.42,1.0]
["bitfinex","SOLUSD",1738713835485,0.10272372,206.43,206.42,33.60495846]
["bitfinex","SOLUSD",1738713835683,0.15790228,206.45,206.44,22.0]
["bitfinex","SOLUSD",1738713835988,0.15790228,206.45,206.44,224.60991692]
["bitfinex","SOLUSD",1738713836193,2.28e-06,206.45,206.44,224.60991692]
["bitfinex","SOLUSD",1738713836497,5.657e-05,206.46,206.45,0.37647]
["bitfinex","SOLUSD",1738713836703,32.66795846,206.66,206.46,2.0]
["bitfinex","SOLUSD",1738713836906,32.66795846,206.66,206.47,65.20991692]
["bitfinex","SOLUSD",1738713836907,0.12549,206.58,206.47,65.20991692]
["bitfinex","SOLUSD",1738713837093,13.66282853,206.58,206.47,70.05321692]
["bitfinex","SOLUSD",1738713837296,13.66282853,206.55,206.47,65.20991692]
["bitfinex","SOLUSD",1738713837499,13.66282853,206.55,206.47,32.60495846]
["bitfinex","SOLUSD",1738713838426,0.3451426,206.48,206.47,32.60495846]
["bitfinex","SOLUSD",1738713838715,13.63150113,206.48,206.45,32.60495846]
["bitfinex","SOLUSD",1738713838880,13.66282853,206.47,206.45,32.60495846]
["bitfinex","SOLUSD",1738713839281,0.12549,206.47,206.45,32.60495846]
["bitfinex","SOLUSD",1738713839512,0.3451426,206.48,206.45,32.60495846]
["bitfinex","SOLUSD",1738713839821,0.25098,206.44,206.36,170.00495846]
["bitfinex","SOLUSD",1738713840130,0.0941626,206.48,206.36,32.60495846]
["bitfinex","SOLUSD",1738713840433,0.25098,206.4,206.33,141.68]
["bitfinex","SOLUSD",1738713840621,13.66282853,206.4,206.33,4.28]
["bitfinex","SOLUSD",1738713840826,0.12549,206.37,206.28,137.4]
["bitfinex","SOLUSD",1738713840982,0.12549,206.38,206.29,5.8475]
["bitfinex","SOLUSD",1738713841183,0.10544665,206.49,206.37,0.03]
["bitfinex","SOLUSD",1738713841405,0.1571626,206.48,206.43,32.60495846]
["bitfinex","SOLUSD",1738713841603,20.0,206.46,206.44,32.60495846]
["bitfinex","SOLUSD",1738713841829,0.37647,206.43,206.37,32.63495846]
["bitfinex","SOLUSD",1738713842027,13.78831853,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738713842617,13.78831853,206.38,206.25,170.00495846]
["bitfinex","SOLUSD",1738713842829,1.0,206.42,206.24,6.592]
["bitfinex","SOLUSD",1738713842830,0.12549,206.31,206.24,6.592]
["bitfinex","SOLUSD",1738713843130,0.12549,206.31,206.22,137.4]
["bitfinex","SOLUSD",1738713843444,0.12549,206.27,206.26,32.60495846]
["bitfinex","SOLUSD",1738713843645,13.78831853,206.27,206.24,32.60495846]
["bitfinex","SOLUSD",1738713843844,0.25098,206.25,206.24,32.60495846]
["bitfinex","SOLUSD",1738713844023,0.25098,206.25,206.16,137.43]
["bitfinex","SOLUSD",1738713844024,0.12549,206.24,206.22,32.60495846]
["bitfinex","SOLUSD",1738713844544,0.12549,206.24,206.16,0.03]
["bitfinex","SOLUSD",1738713844545,0.12549,206.22,206.2,32.60495846]
["bitfinex","SOLUSD",1738713844713,0.12549,206.22,206.16,0.03]
["bitfinex","SOLUSD",1738713844714,0.12549,206.2,206.16,32.63495846]
["bitfinex","SOLUSD",1738713844903,0.12549,206.2,206.18,32.60495846]
["bitfinex","SOLUSD",1738713845323,13.78831853,206.22,206.18,32.60495846]
["bitfinex","SOLUSD",1738713845531,32.60495846,206.34,206.21,32.60495846]
["bitfinex","SOLUSD",1738713845734,32.60495846,206.34,206.26,32.60495846]
["bitfinex","SOLUSD",1738713845943,13.78831853,206.33,206.26,32.60495846]
["bitfinex","SOLUSD",1738713846110,20.12549,206.27,206.26,32.60495846]
["bitfinex","SOLUSD",1738713846528,1.5759,206.37,206.26,32.60495846]
["bitfinex","SOLUSD",1738713846741,32.60495846,206.4,206.31,32.60495846]
["bitfinex","SOLUSD",1738713847050,1.0,206.33,206.27,32.60495846]
["bitfinex","SOLUSD",1738713847354,13.53733853,206.22,206.19,32.60495846]
["bitfinex","SOLUSD",1738713847513,0.25098,206.21,206.17,32.60495846]
["bitfinex","SOLUSD",1738713847852,13.66282853,206.21,206.19,32.60495846]
["bitfinex","SOLUSD",1738713848441,20.0,206.25,206.19,32.60495846]
["bitfinex","SOLUSD",1738713848610,20.0,206.25,206.23,32.60495846]
["bitfinex","SOLUSD",1738713849010,20.0,206.25,206.16,0.03]
["bitfinex","SOLUSD",1738713849011,0.37647,206.21,206.19,32.60495846]
["bitfinex","SOLUSD",1738713849251,13.41184853,206.2,206.19,32.60495846]
["bitfinex","SOLUSD",1738713849445,13.66282853,206.2,206.19,32.60495846]
["bitfinex","SOLUSD",1738713849650,20.0,206.25,206.19,32.60495846]
["bitfinex","SOLUSD",1738713849943,1.0,206.35,206.23,32.60495846]
["bitfinex","SOLUSD",1738713850142,20.37647,206.27,206.22,32.60495846]
["bitfinex","SOLUSD",1738713850317,20.25098,206.23,206.22,32.60495846]
["bitfinex","SOLUSD",1738713850642,33.66282853,206.23,206.22,32.60495846]
["bitfinex","SOLUSD",1738713850946,32.60495846,206.32,206.22,32.60495846]
["bitfinex","SOLUSD",1738713851109,1.0,206.36,206.16,137.43]
["bitfinex","SOLUSD",1738713851110,32.60495846,206.34,206.26,32.60495846]
["bitfinex","SOLUSD",1738713851311,13.87924199,206.25,206.24,32.60495846]
["bitfinex","SOLUSD",1738713851507,0.09092346,206.25,206.24,32.60495846]
["bitfinex","SOLUSD",1738713851712,0.09092346,206.25,206.24,170.00495846]
["bitfinex","SOLUSD",1738713851943,0.09092346,206.25,206.24,202.60991692]
["bitfinex","SOLUSD",1738713852143,2.346e-05,206.25,206.24,204.60991692]
["bitfinex","SOLUSD",1738713852309,0.08734372,206.26,206.24,204.60991692]
["bitfinex","SOLUSD",1738713852310,4.372e-05,206.26,206.24,204.60991692]
["bitfinex","SOLUSD",1738713852629,7.239e-05,206.27,206.26,2.0]
["bitfinex","SOLUSD",1738713852831,5.23e-06,206.28,206.27,4.848]
["bitfinex","SOLUSD",1738713853038,1.787e-05,206.32,206.3,22.0]
["bitfinex","SOLUSD",1738713853242,1.787e-05,206.32,206.31,97.86823545]
["bitfinex","SOLUSD",1738713853450,0.063,206.48,206.46,32.60495846]
["bitfinex","SOLUSD",1738713854039,0.37647,206.47,206.4,32.60495846]
["bitfinex","SOLUSD",1738713854230,52.98142846,206.42,206.34,32.60495846]
["bitfinex","SOLUSD",1738713854430,0.37647,206.37,206.34,32.60495846]
["bitfinex","SOLUSD",1738713854624,0.063,206.45,206.36,32.60495846]
["bitfinex","SOLUSD",1738713854829,0.063,206.45,206.31,1.0]
["bitfinex","SOLUSD",1738713854830,0.063,206.45,206.4,32.60495846]
["bitfinex","SOLUSD",1738713855213,0.43947,206.45,206.4,32.60495846]
["bitfinex","SOLUSD",1738713855422,13.78831853,206.42,206.4,32.60495846]
["bitfinex","SOLUSD",1738713855625,13.78831853,206.42,206.36,32.60495846]
["bitfinex","SOLUSD",1738713855923,13.78831853,206.42,206.4,32.60495846]
["bitfinex","SOLUSD",1738713856111,0.12549,206.42,206.4,32.60495846]
["bitfinex","SOLUSD",1738713856446,0.063,206.45,206.4,32.60495846]
["bitfinex","SOLUSD",1738713856742,0.063,206.45,206.43,32.60495846]
["bitfinex","SOLUSD",1738713857045,0.063,206.45,206.44,37.44895846]
["bitfinex","SOLUSD",1738713857452,0.063,206.48,206.47,1.0]
["bitfinex","SOLUSD",1738713857628,0.063,206.48,206.47,66.20991692]
["bitfinex","SOLUSD",1738713857946,0.063,206.48,206.47,65.20991692]
["bitfinex","SOLUSD",1738713858446,0.063,206.48,206.47,66.20991692]
["bitfinex","SOLUSD",1738713858651,0.063,206.48,206.47,72.05321692]
["bitfinex","SOLUSD",1738713858858,0.063,206.48,206.47,207.45321692]
["bitfinex","SOLUSD",1738713859027,0.063,206.48,206.47,209.45321692]
["bitfinex","SOLUSD",1738713859950,0.063,206.53,206.47,223.24153545]
["bitfinex","SOLUSD",1738713860133,0.063,206.66,206.52,66.20991692]
["bitfinex","SOLUSD",1738713860484,0.063,206.66,206.64,32.60495846]
["bitfinex","SOLUSD",1738713861317,0.063,206.66,206.58,170.00495846]
["bitfinex","SOLUSD",1738713861318,0.43947,206.66,206.62,32.60495846]
["bitfinex","SOLUSD",1738713861555,0.12549,206.6,206.58,32.60495846]
["bitfinex","SOLUSD",1738713861726,13.66282853,206.58,206.54,32.60495846]
["bitfinex","SOLUSD",1738713861914,13.66282853,206.58,206.49,137.4]
["bitfinex","SOLUSD",1738713861915,32.60495846,206.65,206.56,32.60495846]
["bitfinex","SOLUSD",1738713862231,20.0,206.62,206.6,32.60495846]
["bitfinex","SOLUSD",1738713862429,13.78831853,206.61,206.6,32.60495846]
["bitfinex","SOLUSD",1738713862631,33.78831853,206.59,206.58,32.60495846]
["bitfinex","SOLUSD",1738713863118,0.12549,206.59,206.58,32.60495846]
["bitfinex","SOLUSD",1738713863325,0.063,206.66,206.58,70.05051692]
["bitfinex","SOLUSD",1738713863628,0.063,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738713864864,0.37647,206.63,206.6,32.60495846]
["bitfinex","SOLUSD",1738713865035,13.41184853,206.62,206.6,32.60495846]
["bitfinex","SOLUSD",1738713866150,0.063,206.66,206.6,170.00495846]
["bitfinex","SOLUSD",1738713866364,0.063,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738713867233,0.063,206.66,206.65,202.60991692]
["bitfinex","SOLUSD",1738713867982,0.063,206.66,206.65,170.00495846]
["bitfinex","SOLUSD",1738713868464,0.063,206.66,206.65,204.60991692]
["bitfinex","SOLUSD",1738713869055,0.063,206.69,206.68,21.25098]
["bitfinex","SOLUSD",1738713869359,0.0001,206.69,206.68,86.20991692]
["bitfinex","SOLUSD",1738713869560,0.0001,206.69,206.68,32.60495846]
["bitfinex","SOLUSD",1738713870269,0.0001,206.69,206.66,32.60495846]
["bitfinex","SOLUSD",1738713870452,0.25108,206.69,206.66,32.60495846]
["bitfinex","SOLUSD",1738713870649,0.12549,206.68,206.66,32.60495846]
["bitfinex","SOLUSD",1738713870840,13.78831853,206.68,206.66,32.60495846]
["bitfinex","SOLUSD",1738713871355,0.09120696,206.67,206.66,32.60495846]
["bitfinex","SOLUSD",1738713871738,20.46767696,206.67,206.66,32.60495846]
["bitfinex","SOLUSD",1738713872075,0.37647,206.64,206.62,32.60495846]
["bitfinex","SOLUSD",1738713872373,0.12549,206.62,206.56,142.2411]
["bitfinex","SOLUSD",1738713872740,0.09120696,206.67,206.56,142.2411]
["bitfinex","SOLUSD",1738713873052,0.09120696,206.67,206.64,32.60495846]
["bitfinex","SOLUSD",1738713873257,0.09120696,206.67,206.66,32.60495846]
["bitfinex","SOLUSD",1738713873461,0.21669696,206.67,206.66,32.60495846]
["bitfinex","SOLUSD",1738713873664,0.09120696,206.67,206.66,32.60495846]
["bitfinex","SOLUSD",1738713874160,0.09120696,206.67,206.66,170.00495846]
["bitfinex","SOLUSD",1738713874365,0.09120696,206.67,206.66,203.60991692]
["bitfinex","SOLUSD",1738713874861,5.033e-05,206.68,206.67,12.0607]
["bitfinex","SOLUSD",1738713875063,5.033e-05,206.68,206.67,149.4607]
["bitfinex","SOLUSD",1738713875265,0.15733681,206.71,206.7,2.0]
["bitfinex","SOLUSD",1738713875266,8.57e-05,206.71,206.7,2.0]
["bitfinex","SOLUSD",1738713875489,8.57e-05,206.71,206.7,172.00495846]
["bitfinex","SOLUSD",1738713875971,8.974e-05,206.73,206.7,185.79327699]
["bitfinex","SOLUSD",1738713876140,8.974e-05,206.73,206.72,87.20991692]
["bitfinex","SOLUSD",1738713876339,0.063,206.9,206.72,87.20991692]
["bitfinex","SOLUSD",1738713876340,4.096e-05,206.76,206.75,13.78831853]
["bitfinex","SOLUSD",1738713876575,4.096e-05,206.76,206.75,216.39823545]
["bitfinex","SOLUSD",1738713876755,0.063,206.9,206.81,1.0]
["bitfinex","SOLUSD",1738713876959,0.063,206.9,206.81,171.00495846]
["bitfinex","SOLUSD",1738713877446,0.12549,206.89,206.81,170.00495846]
["bitfinex","SOLUSD",1738713877645,0.063,206.9,206.81,171.00495846]
["bitfinex","SOLUSD",1738713877882,0.063,206.9,206.81,170.00495846]
["bitfinex","SOLUSD",1738713878566,0.25098,206.89,206.81,170.00495846]
["bitfinex","SOLUSD",1738713878870,13.66282853,206.89,206.81,170.00495846]
["bitfinex","SOLUSD",1738713879040,0.12549,206.89,206.81,170.00495846]
["bitfinex","SOLUSD",1738713879251,0.063,206.9,206.81,172.00495846]
["bitfinex","SOLUSD",1738713880547,0.12549,206.89,206.81,172.00495846]
["bitfinex","SOLUSD",1738713880747,0.12549,206.89,206.81,170.00495846]
["bitfinex","SOLUSD",1738713880952,0.063,206.9,206.81,170.00495846]
["bitfinex","SOLUSD",1738713881476,0.25098,206.87,206.8,32.60495846]
["bitfinex","SOLUSD",1738713881854,0.18849,206.82,206.8,32.60495846]
["bitfinex","SOLUSD",1738713882064,13.60033853,206.82,206.78,32.60495846]
["bitfinex","SOLUSD",1738713882261,0.063,206.82,206.8,32.60495846]
["bitfinex","SOLUSD",1738713882576,0.063,206.82,206.8,65.20991692]
["bitfinex","SOLUSD",1738713884061,0.063,206.82,206.8,70.04541692]
["bitfinex","SOLUSD",1738713884492,0.063,206.82,206.8,208.44541692]
["bitfinex","SOLUSD",1738713885164,0.063,206.82,206.8,207.44541692]
["bitfinex","SOLUSD",1738713885376,0.063,206.82,206.8,202.60991692]
["bitfinex","SOLUSD",1738713886489,0.063,206.82,206.8,32.60495846]
["bitfinex","SOLUSD",1738713886858,13.41184853,206.8,206.78,32.60495846]
["bitfinex","SOLUSD",1738713887178,0.25098,206.79,206.75,32.60495846]
["bitfinex","SOLUSD",1738713887776,0.12549,206.81,206.77,32.60495846]
["bitfinex","SOLUSD",1738713887777,20.0,206.81,206.77,32.60495846]
["bitfinex","SOLUSD",1738713887973,13.78831853,206.8,206.77,32.60495846]
["bitfinex","SOLUSD",1738713888684,13.66282853,206.8,206.79,32.60495846]
["bitfinex","SOLUSD",1738713889570,0.063,206.82,206.79,32.60495846]
["bitfinex","SOLUSD",1738713889889,0.063,206.82,206.81,32.60495846]
["bitfinex","SOLUSD",1738713890077,0.063,206.82,206.81,170.00495846]
["bitfinex","SOLUSD",1738713890660,0.063,206.9,206.85,1.0]
["bitfinex","SOLUSD",1738713890861,0.063,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738713891061,0.063,206.9,206.89,65.20991692]
["bitfinex","SOLUSD",1738713891296,0.063,206.9,206.89,202.60991692]
["bitfinex","SOLUSD",1738713891297,0.1521148,206.9,206.89,202.60991692]
["bitfinex","SOLUSD",1738713892298,0.10115378,206.94,206.89,202.60991692]
["bitfinex","SOLUSD",1738713892299,2.65e-05,206.95,206.94,15.78831853]
["bitfinex","SOLUSD",1738713892470,2.65e-05,206.95,206.94,218.39823545]
["bitfinex","SOLUSD",1738713892792,2.65e-05,206.95,206.94,203.60991692]
["bitfinex","SOLUSD",1738713892966,2.65e-05,206.95,206.94,204.60991692]
["bitfinex","SOLUSD",1738713893163,2.65e-05,206.95,206.94,174.83725846]
["bitfinex","SOLUSD",1738713893382,2.65e-05,206.95,206.94,175.83725846]
["bitfinex","SOLUSD",1738713893582,2.65e-05,206.95,206.94,174.83725846]
["bitfinex","SOLUSD",1738713893785,2.65e-05,206.95,206.94,32.60495846]
["bitfinex","SOLUSD",1738713894082,13.41184853,207.04,206.94,32.60495846]
["bitfinex","SOLUSD",1738713894083,0.25098,206.98,206.94,32.60495846]
["bitfinex","SOLUSD",1738713894259,0.12549,206.96,206.94,32.60495846]
["bitfinex","SOLUSD",1738713895795,0.12549,206.95,206.94,32.60495846]
["bitfinex","SOLUSD",1738713896006,0.12549,206.99,206.94,32.60495846]
["bitfinex","SOLUSD",1738713896289,0.20442936,242.35,206.98,32.60495846]
["bitfinex","SOLUSD",1738713896290,32.60495846,207.08,206.98,32.60495846]
["bitfinex","SOLUSD",1738713896497,20.0,207.01,207.0,32.60495846]
["bitfinex","SOLUSD",1738713896677,20.25098,207.01,207.0,32.60495846]
["bitfinex","SOLUSD",1738713896875,20.25098,207.01,206.91,170.00495846]
["bitfinex","SOLUSD",1738713896876,0.37647,206.98,206.94,32.60495846]
["bitfinex","SOLUSD",1738713897093,0.37647,206.93,206.88,32.60495846]
["bitfinex","SOLUSD",1738713897384,0.37647,206.89,206.84,32.60495846]
["bitfinex","SOLUSD",1738713897587,0.37647,206.89,206.78,137.4]
["bitfinex","SOLUSD",1738713897588,0.37647,206.89,206.82,32.60495846]
["bitfinex","SOLUSD",1738713897990,0.37647,206.89,206.76,11.1893]
["bitfinex","SOLUSD",1738713897991,0.37647,206.84,206.8,32.60495846]
["bitfinex","SOLUSD",1738713898297,0.12549,206.82,206.8,32.60495846]
["bitfinex","SOLUSD",1738713898471,32.60495846,206.9,206.8,32.60495846]
["bitfinex","SOLUSD",1738713898787,33.60495846,206.94,206.86,32.60495846]
["bitfinex","SOLUSD",1738713898968,20.0,206.9,206.86,32.60495846]
["bitfinex","SOLUSD",1738713899369,20.0,206.9,206.88,32.60495846]
["bitfinex","SOLUSD",1738713899688,13.66282853,206.89,206.88,32.60495846]
["bitfinex","SOLUSD",1738713899892,32.60495846,206.98,206.88,32.60495846]
["bitfinex","SOLUSD",1738713900085,1.6639,207.0,206.84,1.0]
["bitfinex","SOLUSD",1738713900391,1.6639,207.0,206.96,32.60495846]
["bitfinex","SOLUSD",1738713900592,0.063,207.03,206.98,32.60495846]
["bitfinex","SOLUSD",1738713900774,0.063,207.03,206.91,170.00495846]
["bitfinex","SOLUSD",1738713900775,0.063,207.03,207.0,32.60495846]
["bitfinex","SOLUSD",1738713901595,33.53733853,207.01,207.0,32.60495846]
["bitfinex","SOLUSD",1738713901798,13.53733853,207.01,207.0,32.60495846]
["bitfinex","SOLUSD",1738713901989,13.53733853,207.01,206.98,32.60495846]
["bitfinex","SOLUSD",1738713901990,13.78831853,207.0,206.98,32.60495846]
["bitfinex","SOLUSD",1738713902189,13.78831853,207.0,206.95,32.60495846]
["bitfinex","SOLUSD",1738713902394,13.78831853,207.0,206.93,137.4]
["bitfinex","SOLUSD",1738713902395,13.78831853,207.0,206.93,32.60495846]
["bitfinex","SOLUSD",1738713902592,46.39327699,207.0,206.93,32.60495846]
["bitfinex","SOLUSD",1738713902793,13.78831853,207.0,206.95,32.60495846]
["bitfinex","SOLUSD",1738713903009,0.063,207.03,206.97,32.60495846]
["bitfinex","SOLUSD",1738713903298,33.78831853,207.02,206.97,32.60495846]
["bitfinex","SOLUSD",1738713903489,13.78831853,206.99,206.91,32.60495846]
["bitfinex","SOLUSD",1738713903671,32.60495846,207.0,206.91,32.60495846]
["bitfinex","SOLUSD",1738713903672,0.12549,206.93,206.91,32.60495846]
["bitfinex","SOLUSD",1738713904298,32.60495846,207.02,206.91,32.60495846]
["bitfinex","SOLUSD",1738713904479,0.063,207.03,207.0,32.60495846]
["bitfinex","SOLUSD",1738713904889,0.063,207.03,206.91,170.00495846]
["bitfinex","SOLUSD",1738713904890,0.063,207.03,206.98,32.60495846]
["bitfinex","SOLUSD",1738713905074,0.063,207.03,207.02,32.60495846]
["bitfinex","SOLUSD",1738713905993,0.063,207.03,206.98,170.00495846]
["bitfinex","SOLUSD",1738713906301,0.063,207.03,207.02,32.60495846]
["bitfinex","SOLUSD",1738713906680,0.063,207.03,207.02,170.00495846]
["bitfinex","SOLUSD",1738713906902,0.063,207.03,207.02,202.60991692]
["bitfinex","SOLUSD",1738713907704,0.063,207.03,207.02,170.00495846]
["bitfinex","SOLUSD",1738713907903,0.063,207.03,207.02,202.60991692]
["bitfinex","SOLUSD",1738713908097,0.063,207.03,207.02,170.00495846]
["bitfinex","SOLUSD",1738713908609,0.12549,206.99,206.94,32.60495846]
["bitfinex","SOLUSD",1738713908800,13.66282853,206.98,206.94,32.60495846]
["bitfinex","SOLUSD",1738713908979,13.66282853,206.98,206.92,32.60495846]
["bitfinex","SOLUSD",1738713909178,13.66282853,206.98,206.94,32.60495846]
["bitfinex","SOLUSD",1738713909397,13.66282853,206.98,206.96,32.60495846]
["bitfinex","SOLUSD",1738713909602,20.0,207.01,206.96,32.60495846]
["bitfinex","SOLUSD",1738713910010,0.12549,207.0,206.98,32.60495846]
["bitfinex","SOLUSD",1738713910190,0.063,207.03,207.0,32.60495846]
["bitfinex","SOLUSD",1738713910405,0.063,207.03,207.02,32.60495846]
["bitfinex","SOLUSD",1738713910702,0.12549,206.99,206.97,32.60495846]
["bitfinex","SOLUSD",1738713911399,0.09550122,206.98,206.97,32.60495846]
["bitfinex","SOLUSD",1738713911780,0.09550122,206.98,206.97,170.00495846]
["bitfinex","SOLUSD",1738713911991,0.09550122,206.98,206.97,206.90991692]
["bitfinex","SOLUSD",1738713912185,0.09550122,206.98,206.97,174.30495846]
["bitfinex","SOLUSD",1738713914993,0.09550122,206.98,206.97,174.36795846]
["bitfinex","SOLUSD",1738713915307,0.09550122,206.98,206.97,208.97291692]
["bitfinex","SOLUSD",1738713915716,9.273e-05,206.99,206.98,6.62086]
["bitfinex","SOLUSD",1738713916008,9.716e-05,207.02,207.01,22.0]
["bitfinex","SOLUSD",1738713916218,9.716e-05,207.02,207.01,238.39823545]
["bitfinex","SOLUSD",1738713916418,3.47e-06,207.03,207.02,13.78831853]
["bitfinex","SOLUSD",1738713916605,2.396e-05,207.05,207.04,35.78831853]
["bitfinex","SOLUSD",1738713916823,2.861e-05,207.06,207.05,32.60495846]
["bitfinex","SOLUSD",1738713917114,2.861e-05,207.06,207.05,37.43465846]
["bitfinex","SOLUSD",1738713917305,2.861e-05,207.06,207.05,38.43465846]
["bitfinex","SOLUSD",1738713918424,2.861e-05,207.06,207.05,39.43465846]
["bitfinex","SOLUSD",1738713918725,2.861e-05,207.06,207.05,37.43465846]
["bitfinex","SOLUSD",1738713919216,2.861e-05,207.06,207.05,32.60495846]
["bitfinex","SOLUSD",1738713919413,0.25098,207.05,207.01,32.60495846]
["bitfinex","SOLUSD",1738713919593,13.66282853,207.02,206.99,32.60495846]
["bitfinex","SOLUSD",1738713919794,13.66282853,207.02,206.98,137.4]
["bitfinex","SOLUSD",1738713919795,13.66282853,207.01,206.97,0.063]
["bitfinex","SOLUSD",1738713920211,33.78831853,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738713920404,33.78831853,206.98,206.88,137.4]
["bitfinex","SOLUSD",1738713920405,13.78831853,206.97,206.89,32.60495846]
["bitfinex","SOLUSD",1738713920619,13.66282853,206.97,206.86,1.0]
["bitfinex","SOLUSD",1738713920811,0.12549,206.97,206.95,32.60495846]
["bitfinex","SOLUSD",1738713921022,32.60498707,207.06,206.95,32.60495846]
["bitfinex","SOLUSD",1738713921191,20.0,207.03,206.99,32.60495846]
["bitfinex","SOLUSD",1738713921396,20.0,207.03,207.01,32.60495846]
["bitfinex","SOLUSD",1738713921710,2.861e-05,207.06,207.01,32.60495846]
["bitfinex","SOLUSD",1738713921913,2.861e-05,207.06,207.05,32.60495846]
["bitfinex","SOLUSD",1738713924421,2.861e-05,207.06,207.02,137.4]
["bitfinex","SOLUSD",1738713924422,0.37649861,207.06,207.03,32.60495846]
["bitfinex","SOLUSD",1738713924734,13.53733853,207.05,207.03,32.60495846]
["bitfinex","SOLUSD",1738713924909,0.25098,207.05,207.03,32.60495846]
["bitfinex","SOLUSD",1738713925115,0.12549,207.04,207.01,32.60495846]
["bitfinex","SOLUSD",1738713925322,13.66282853,207.01,206.99,32.60495846]
["bitfinex","SOLUSD",1738713925530,0.12549,207.0,206.95,32.60495846]
["bitfinex","SOLUSD",1738713925724,13.66282853,206.97,206.93,32.60495846]
["bitfinex","SOLUSD",1738713926231,13.66282853,206.97,206.95,32.60495846]
["bitfinex","SOLUSD",1738713926407,0.12549,206.97,206.95,32.60495846]
["bitfinex","SOLUSD",1738713926706,2.861e-05,207.06,206.95,170.00495846]
["bitfinex","SOLUSD",1738713929729,2.861e-05,207.06,207.05,142.2927]
["bitfinex","SOLUSD",1738713929914,2.861e-05,207.06,207.05,143.2927]
["bitfinex","SOLUSD",1738713930110,3.702e-05,207.07,207.06,1.25098]
["bitfinex","SOLUSD",1738713930307,3.702e-05,207.07,207.06,137.4]
["bitfinex","SOLUSD",1738713931231,3.702e-05,207.07,207.06,137.52549]
["bitfinex","SOLUSD",1738713931232,0.09817636,207.07,207.06,137.52549]
["bitfinex","SOLUSD",1738713931414,7.636e-05,207.07,207.06,216.27274545]
["bitfinex","SOLUSD",1738713931799,7.636e-05,207.07,207.06,170.00495846]
["bitfinex","SOLUSD",1738713933930,7.636e-05,207.07,207.06,32.60495846]
["bitfinex","SOLUSD",1738713935212,7.636e-05,207.07,207.06,170.00495846]
["bitfinex","SOLUSD",1738713936702,7.636e-05,207.07,207.05,0.063]
["bitfinex","SOLUSD",1738713936910,0.12549,207.06,207.05,0.063]
["bitfinex","SOLUSD",1738713937224,13.41192489,207.07,207.05,0.063]
["bitfinex","SOLUSD",1738713937225,7.636e-05,207.07,207.05,0.063]
["bitfinex","SOLUSD",1738713937428,7.636e-05,207.07,207.06,32.60495846]
["bitfinex","SOLUSD",1738713939238,7.636e-05,207.07,207.06,32.66795846]
["bitfinex","SOLUSD",1738713939413,0.15556636,207.07,207.06,32.66795846]
["bitfinex","SOLUSD",1738713940036,0.03007636,207.07,207.06,32.66795846]
["bitfinex","SOLUSD",1738713942743,0.09989127,207.08,207.07,139.90188364]
["bitfinex","SOLUSD",1738713943048,6.5845,207.32,207.16,1.0]
["bitfinex","SOLUSD",1738713943237,6.5845,207.32,207.21,32.60495846]
["bitfinex","SOLUSD",1738713943833,21.23737088,207.27,207.21,32.60495846]
["bitfinex","SOLUSD",1738713944037,13.66282853,207.24,207.21,32.60495846]
["bitfinex","SOLUSD",1738713944722,0.28098,207.22,207.19,32.60495846]
["bitfinex","SOLUSD",1738713944922,13.69282853,207.22,207.19,32.60495846]
["bitfinex","SOLUSD",1738713945114,0.28098,207.22,207.19,32.60495846]
["bitfinex","SOLUSD",1738713945326,13.53733853,207.18,207.17,32.60495846]
["bitfinex","SOLUSD",1738713945625,13.78831853,207.18,207.17,32.60495846]
["bitfinex","SOLUSD",1738713946344,20.0,207.15,207.06,137.463]
["bitfinex","SOLUSD",1738713946515,0.12549,207.1,207.06,0.063]
["bitfinex","SOLUSD",1738713946842,1.0,207.11,206.96,1.0]
["bitfinex","SOLUSD",1738713946843,0.12549,207.04,206.96,137.4]
["bitfinex","SOLUSD",1738713947143,0.12549,206.98,206.95,32.60495846]
["bitfinex","SOLUSD",1738713947341,20.0,207.1,206.97,32.60495846]
["bitfinex","SOLUSD",1738713947515,1.0,207.1,206.97,137.4]
["bitfinex","SOLUSD",1738713947714,13.78831853,207.05,206.97,137.4]
["bitfinex","SOLUSD",1738713948453,13.78831853,207.05,207.02,32.60495846]
["bitfinex","SOLUSD",1738713948826,20.25098,207.03,207.02,32.60495846]
["bitfinex","SOLUSD",1738713949033,33.78831853,207.02,206.94,32.60495846]
["bitfinex","SOLUSD",1738713949227,0.37647,206.96,206.9,32.60495846]
["bitfinex","SOLUSD",1738713949438,13.66282853,206.94,206.9,32.60495846]
["bitfinex","SOLUSD",1738713949938,13.66282853,206.9,206.86,32.60495846]
["bitfinex","SOLUSD",1738713950138,20.0,206.83,206.8,32.60495846]
["bitfinex","SOLUSD",1738713950649,32.60495846,206.92,206.82,32.60495846]
["bitfinex","SOLUSD",1738713950812,32.60495846,206.97,206.89,32.60495846]
["bitfinex","SOLUSD",1738713951018,6.2742,207.01,206.89,137.4]
["bitfinex","SOLUSD",1738713951254,3.61919482,207.02,206.99,32.60495846]
["bitfinex","SOLUSD",1738713951434,3.61919482,207.02,207.01,32.60495846]
["bitfinex","SOLUSD",1738713951612,17.40751335,207.02,207.01,32.60495846]
["bitfinex","SOLUSD",1738713951818,13.78831853,207.02,207.01,32.60495846]
["bitfinex","SOLUSD",1738713952050,0.03,207.05,207.01,32.60495846]
["bitfinex","SOLUSD",1738713952258,0.03,207.05,207.03,32.60495846]
["bitfinex","SOLUSD",1738713952830,20.0,207.03,206.99,32.60495846]
["bitfinex","SOLUSD",1738713953062,0.12549,206.96,206.93,32.60495846]
["bitfinex","SOLUSD",1738713953237,0.12549,206.94,206.91,32.60495846]
["bitfinex","SOLUSD",1738713953438,0.25098,206.95,206.91,32.60495846]
["bitfinex","SOLUSD",1738713953746,20.0,206.99,206.93,32.60495846]
["bitfinex","SOLUSD",1738713953930,20.0,207.03,206.98,32.60495846]
["bitfinex","SOLUSD",1738713954490,13.78831853,207.02,206.98,32.60495846]
["bitfinex","SOLUSD",1738713955058,13.78831853,207.02,206.96,32.60495846]
["bitfinex","SOLUSD",1738713955357,13.78831853,207.02,206.98,32.60495846]
["bitfinex","SOLUSD",1738713955663,0.25098,206.98,206.96,32.60495846]
["bitfinex","SOLUSD",1738713955875,0.25098,206.98,206.86,4.834]
["bitfinex","SOLUSD",1738713955876,13.53733853,206.97,206.92,32.60495846]
["bitfinex","SOLUSD",1738713956192,0.12549,206.93,206.92,32.60495846]
["bitfinex","SOLUSD",1738713956483,0.12549,206.93,206.9,32.60495846]
["bitfinex","SOLUSD",1738713956684,0.12549,206.91,206.9,32.60495846]
["bitfinex","SOLUSD",1738713956852,0.37647,206.9,206.88,32.60495846]
["bitfinex","SOLUSD",1738713957052,32.60495846,206.96,206.88,32.60495846]
["bitfinex","SOLUSD",1738713957258,20.0,206.93,206.91,32.60495846]
["bitfinex","SOLUSD",1738713957564,0.12549,206.92,206.89,32.60495846]
["bitfinex","SOLUSD",1738713957882,0.12549,206.92,206.87,32.60495846]
["bitfinex","SOLUSD",1738713957883,33.78831853,206.92,206.87,32.60495846]
["bitfinex","SOLUSD",1738713958065,33.78831853,206.92,206.8,115.66795846]
["bitfinex","SOLUSD",1738713958066,33.78831853,206.92,206.85,32.60495846]
["bitfinex","SOLUSD",1738713958452,20.37647,206.86,206.83,32.60495846]
["bitfinex","SOLUSD",1738713958652,1.0,206.89,206.8,0.063]
["bitfinex","SOLUSD",1738713958653,0.12549,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738713959258,13.78831853,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738713960287,13.78831853,206.77,206.76,0.03]
["bitfinex","SOLUSD",1738713960460,13.78831853,206.73,206.69,32.60495846]
["bitfinex","SOLUSD",1738713960796,0.12549,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738713960967,33.78831853,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738713961466,1.0,206.76,206.68,32.66795846]
["bitfinex","SOLUSD",1738713961664,20.37647,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738713961883,33.78831853,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738713962402,1.37647,206.67,206.66,0.03]
["bitfinex","SOLUSD",1738713962600,0.37647,206.59,206.55,32.63495846]
["bitfinex","SOLUSD",1738713962763,20.37647,206.56,206.55,0.03]
["bitfinex","SOLUSD",1738713962961,33.78831853,206.56,206.55,0.03]
["bitfinex","SOLUSD",1738713963312,0.37647,206.51,206.47,32.60495846]
["bitfinex","SOLUSD",1738713963492,20.25098,206.47,206.45,32.63495846]
["bitfinex","SOLUSD",1738713963800,20.37647,206.46,206.45,0.03]
["bitfinex","SOLUSD",1738713963976,33.78831853,206.46,206.45,0.03]
["bitfinex","SOLUSD",1738713964299,34.78831853,206.46,206.45,0.03]
["bitfinex","SOLUSD",1738713964478,1.37647,206.44,206.43,0.03]
["bitfinex","SOLUSD",1738713964678,0.37647,206.4,206.37,32.60495846]
["bitfinex","SOLUSD",1738713964876,0.37647,206.38,206.35,32.60495846]
["bitfinex","SOLUSD",1738713965072,0.37647,206.36,206.35,32.60495846]
["bitfinex","SOLUSD",1738713965302,1.0,206.52,206.35,70.05591692]
["bitfinex","SOLUSD",1738713965459,31.6576,206.62,206.35,70.05591692]
["bitfinex","SOLUSD",1738713965460,20.0,206.42,206.41,32.60495846]
["bitfinex","SOLUSD",1738713965795,0.37647,206.37,206.35,32.60495846]
["bitfinex","SOLUSD",1738713966093,20.0,206.4,206.35,32.60495846]
["bitfinex","SOLUSD",1738713966273,33.78831853,206.4,206.39,32.60495846]
["bitfinex","SOLUSD",1738713966475,0.12549,206.38,206.35,32.60495846]
["bitfinex","SOLUSD",1738713966679,0.25098,206.38,206.37,32.60495846]
["bitfinex","SOLUSD",1738713967059,32.60495846,206.48,206.37,32.60495846]
["bitfinex","SOLUSD",1738713967262,1.0,206.5,206.44,32.60495846]
["bitfinex","SOLUSD",1738713967475,33.78831853,206.43,206.42,32.60495846]
["bitfinex","SOLUSD",1738713967672,0.37647,206.42,206.4,32.60495846]
["bitfinex","SOLUSD",1738713968164,33.60495846,206.53,206.4,32.60495846]
["bitfinex","SOLUSD",1738713968470,32.60495846,206.55,206.47,32.60495846]
["bitfinex","SOLUSD",1738713968663,33.60495846,206.59,206.51,32.60495846]
["bitfinex","SOLUSD",1738713968871,32.60495846,206.61,206.53,32.60495846]
["bitfinex","SOLUSD",1738713969092,1.6576,206.62,206.55,32.60495846]
["bitfinex","SOLUSD",1738713969279,1.0,206.64,206.57,32.60495846]
["bitfinex","SOLUSD",1738713969480,13.78831853,206.64,206.57,32.60495846]
["bitfinex","SOLUSD",1738713969872,20.0,206.62,206.57,32.60495846]
["bitfinex","SOLUSD",1738713970077,8.00333095,206.68,206.59,32.60495846]
["bitfinex","SOLUSD",1738713970078,32.60495846,206.67,206.59,32.60495846]
["bitfinex","SOLUSD",1738713970277,32.60495846,206.69,206.61,32.60495846]
["bitfinex","SOLUSD",1738713970581,1.0,206.7,206.65,32.60495846]
["bitfinex","SOLUSD",1738713970786,33.60495846,206.67,206.56,32.60495846]
["bitfinex","SOLUSD",1738713970976,46.39327699,206.64,206.56,32.60495846]
["bitfinex","SOLUSD",1738713971302,46.39327699,206.64,206.35,1.19086062]
["bitfinex","SOLUSD",1738713971303,0.12549,206.54,206.52,32.60495846]
["bitfinex","SOLUSD",1738713971497,20.12549,206.55,206.5,32.60495846]
["bitfinex","SOLUSD",1738713971797,0.08994384,206.57,206.54,32.60495846]
["bitfinex","SOLUSD",1738713972007,0.08994384,206.57,206.5,137.4]
["bitfinex","SOLUSD",1738713972008,0.08994384,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738713972293,0.34092384,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738713972497,0.34092384,206.57,206.54,32.60495846]
["bitfinex","SOLUSD",1738713972991,0.08994384,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738713973373,0.37647,206.56,206.54,32.60495846]
["bitfinex","SOLUSD",1738713973900,20.25098,206.55,206.54,32.60495846]
["bitfinex","SOLUSD",1738713974100,0.25098,206.54,206.52,32.60495846]
["bitfinex","SOLUSD",1738713974279,20.08994384,206.57,206.52,32.60495846]
["bitfinex","SOLUSD",1738713974476,0.08994384,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738713974676,0.08994384,206.57,206.56,65.20991692]
["bitfinex","SOLUSD",1738713974969,0.08994384,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738713975615,0.08994384,206.57,206.56,202.60991692]
["bitfinex","SOLUSD",1738713975801,0.08994384,206.57,206.56,170.00495846]
["bitfinex","SOLUSD",1738713976001,0.08994384,206.57,206.56,202.60991692]
["bitfinex","SOLUSD",1738713976503,4.384e-05,206.57,206.56,207.98991692]
["bitfinex","SOLUSD",1738713976697,4.384e-05,206.57,206.56,206.98991692]
["bitfinex","SOLUSD",1738713977502,4.384e-05,206.57,206.56,215.13801692]
["bitfinex","SOLUSD",1738713977874,0.10085223,206.6,206.59,21.0]
["bitfinex","SOLUSD",1738713977875,7.889e-05,206.6,206.59,21.0]
["bitfinex","SOLUSD",1738713978087,7.889e-05,206.6,206.59,53.60495846]
["bitfinex","SOLUSD",1738713978405,7.889e-05,206.6,206.59,170.00495846]
["bitfinex","SOLUSD",1738713979308,7.889e-05,206.6,206.59,171.00495846]
["bitfinex","SOLUSD",1738713979672,7.889e-05,206.6,206.59,172.00495846]
["bitfinex","SOLUSD",1738713980004,7.889e-05,206.6,206.59,185.41680699]
["bitfinex","SOLUSD",1738713980199,1.20487891,206.88,206.59,185.41680699]
["bitfinex","SOLUSD",1738713980200,9.189e-05,206.63,206.62,33.66282853]
["bitfinex","SOLUSD",1738713980404,9.189e-05,206.63,206.62,190.00495846]
["bitfinex","SOLUSD",1738713981303,2.84243288,206.85,206.62,190.00495846]
["bitfinex","SOLUSD",1738713981304,3.145e-05,206.66,206.65,15.66282853]
["bitfinex","SOLUSD",1738713981518,3.145e-05,206.69,206.68,22.0]
["bitfinex","SOLUSD",1738713981683,3.145e-05,206.69,206.68,224.60991692]
["bitfinex","SOLUSD",1738713982011,3.145e-05,206.69,206.68,238.52372545]
["bitfinex","SOLUSD",1738713982315,6.2595,206.9,206.73,1.0]
["bitfinex","SOLUSD",1738713982489,14.78831853,206.88,206.8,32.60495846]
["bitfinex","SOLUSD",1738713982806,0.12549,206.78,206.74,32.60495846]
["bitfinex","SOLUSD",1738713983307,0.12549,206.76,206.74,32.60495846]
["bitfinex","SOLUSD",1738713983487,0.37647,206.75,206.72,32.60495846]
["bitfinex","SOLUSD",1738713983691,20.0,206.76,206.72,32.60495846]
["bitfinex","SOLUSD",1738713984013,20.0,206.76,206.74,32.60495846]
["bitfinex","SOLUSD",1738713984384,0.37647,206.75,206.72,32.60495846]
["bitfinex","SOLUSD",1738713984907,32.60495846,206.85,206.74,32.60495846]
["bitfinex","SOLUSD",1738713985214,34.60495846,206.91,206.82,32.60495846]
["bitfinex","SOLUSD",1738713985386,33.60495846,206.91,206.82,32.60495846]
["bitfinex","SOLUSD",1738713985592,20.0,206.87,206.82,32.60495846]
["bitfinex","SOLUSD",1738713986003,33.78831853,206.83,206.82,32.60495846]
["bitfinex","SOLUSD",1738713986307,0.12549,206.77,206.74,32.60495846]
["bitfinex","SOLUSD",1738713986484,0.12549,206.75,206.72,32.60495846]
["bitfinex","SOLUSD",1738713986684,0.12549,206.73,206.7,32.60495846]
["bitfinex","SOLUSD",1738713986903,0.12549,206.71,206.68,32.60495846]
["bitfinex","SOLUSD",1738713988386,0.12549,206.69,206.68,32.60495846]
["bitfinex","SOLUSD",1738713988605,0.12549,206.69,206.66,32.60495846]
["bitfinex","SOLUSD",1738713988807,0.12549,206.67,206.66,32.60495846]
["bitfinex","SOLUSD",1738713989309,0.25098,206.7,206.66,32.60495846]
["bitfinex","SOLUSD",1738713989525,0.03,206.75,206.69,32.60495846]
["bitfinex","SOLUSD",1738713989690,0.03,206.75,206.74,32.60495846]
["bitfinex","SOLUSD",1738713990493,0.03,206.75,206.74,170.00495846]
["bitfinex","SOLUSD",1738713991308,0.12050691,206.75,206.74,174.84185846]
["bitfinex","SOLUSD",1738713992812,0.12050691,206.75,206.74,32.60495846]
["bitfinex","SOLUSD",1738713993109,0.49697691,206.75,206.74,32.60495846]
["bitfinex","SOLUSD",1738713993607,0.12050691,206.75,206.74,32.60495846]
["bitfinex","SOLUSD",1738713994124,0.12050691,206.75,206.74,202.60991692]
["bitfinex","SOLUSD",1738713994282,6.91e-06,206.75,206.74,202.60991692]
["bitfinex","SOLUSD",1738713994712,1.305e-05,206.76,206.75,1.0]
["bitfinex","SOLUSD",1738713994884,1.305e-05,206.76,206.75,19.24854853]
["bitfinex","SOLUSD",1738713995088,1.305e-05,206.76,206.75,156.64854853]
["bitfinex","SOLUSD",1738713995405,0.0878601,206.77,206.75,156.64854853]
["bitfinex","SOLUSD",1738713995406,3.805e-05,206.79,206.78,21.0]
["bitfinex","SOLUSD",1738713995711,3.805e-05,206.79,206.78,223.60991692]
["bitfinex","SOLUSD",1738713996096,7.733e-05,206.8,206.79,7.2944]
["bitfinex","SOLUSD",1738713996309,5.666e-05,206.81,206.79,227.6944]
["bitfinex","SOLUSD",1738713996511,5.666e-05,206.81,206.8,74.36541692]
["bitfinex","SOLUSD",1738713997910,5.666e-05,206.81,206.8,75.36541692]
["bitfinex","SOLUSD",1738713998220,5.666e-05,206.81,206.8,74.36541692]
["bitfinex","SOLUSD",1738713998815,5.666e-05,206.81,206.8,75.36541692]
["bitfinex","SOLUSD",1738713999210,5.666e-05,206.81,206.8,207.44541692]
["bitfinex","SOLUSD",1738713999525,5.666e-05,206.81,206.8,170.00495846]
["bitfinex","SOLUSD",1738713999732,5.666e-05,206.81,206.8,32.60495846]
["bitfinex","SOLUSD",1738714000031,0.40647,206.79,206.76,32.60495846]
["bitfinex","SOLUSD",1738714000796,0.40647,206.79,206.78,32.60495846]
["bitfinex","SOLUSD",1738714001019,0.15549,206.79,206.78,32.60495846]
["bitfinex","SOLUSD",1738714001524,0.03,206.79,206.78,32.60495846]
["bitfinex","SOLUSD",1738714002034,0.12549,206.75,206.74,32.60495846]
["bitfinex","SOLUSD",1738714002194,0.37647,206.75,206.72,32.60495846]
["bitfinex","SOLUSD",1738714002496,0.37647,206.7,206.69,0.063]
["bitfinex","SOLUSD",1738714002700,33.78831853,206.7,206.69,0.063]
["bitfinex","SOLUSD",1738714003043,20.0,206.61,206.58,32.60495846]
["bitfinex","SOLUSD",1738714003200,0.12549,206.59,206.56,32.66795846]
["bitfinex","SOLUSD",1738714003404,0.12549,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738714003717,54.73044846,206.57,206.55,0.063]
["bitfinex","SOLUSD",1738714004014,1.0,206.55,206.48,32.60495846]
["bitfinex","SOLUSD",1738714004313,13.41184853,206.54,206.52,32.60495846]
["bitfinex","SOLUSD",1738714004512,33.78831853,206.55,206.52,32.60495846]
["bitfinex","SOLUSD",1738714004919,20.0,206.49,206.48,32.60495846]
["bitfinex","SOLUSD",1738714005411,20.37647,206.49,206.48,32.60495846]
["bitfinex","SOLUSD",1738714005626,0.12549,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738714005806,0.12549,206.47,206.44,32.60495846]
["bitfinex","SOLUSD",1738714005807,13.78831853,206.47,206.44,32.60495846]
["bitfinex","SOLUSD",1738714005996,0.12549,206.45,206.44,32.60495846]
["bitfinex","SOLUSD",1738714008215,1.0,206.56,206.44,32.60495846]
["bitfinex","SOLUSD",1738714008418,32.60495846,206.59,206.51,32.60495846]
["bitfinex","SOLUSD",1738714008616,13.78831853,206.55,206.51,32.60495846]
["bitfinex","SOLUSD",1738714008811,13.78831853,206.55,206.49,32.60495846]
["bitfinex","SOLUSD",1738714009196,0.37647,206.48,206.44,32.60495846]
["bitfinex","SOLUSD",1738714009829,32.60495846,206.57,206.46,32.60495846]
["bitfinex","SOLUSD",1738714010040,32.60495846,206.57,206.49,32.60495846]
["bitfinex","SOLUSD",1738714010334,1.0,206.6,206.53,32.60495846]
["bitfinex","SOLUSD",1738714010499,1.0,206.59,206.53,32.60495846]
["bitfinex","SOLUSD",1738714010709,20.37647,206.52,206.51,32.60495846]
["bitfinex","SOLUSD",1738714011034,0.25098,206.5,206.47,32.60495846]
["bitfinex","SOLUSD",1738714011234,13.53733853,206.47,206.45,32.60495846]
["bitfinex","SOLUSD",1738714011399,0.37647,206.46,206.45,32.60495846]
["bitfinex","SOLUSD",1738714011607,20.37647,206.46,206.45,32.60495846]
["bitfinex","SOLUSD",1738714012336,0.12549,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714012631,33.78831853,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714012803,67.30174038,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714013334,66.39327699,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714013496,67.30175768,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714013693,33.78831853,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714014129,34.78831853,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714014501,33.78831853,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714015901,0.37647,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714016335,13.41184853,206.51,206.44,0.063]
["bitfinex","SOLUSD",1738714016513,0.09091142,206.52,206.5,32.60495846]
["bitfinex","SOLUSD",1738714017624,0.09091142,206.52,206.51,4.8423]
["bitfinex","SOLUSD",1738714017925,0.09091142,206.52,206.51,175.84725846]
["bitfinex","SOLUSD",1738714017926,1.142e-05,206.52,206.51,175.84725846]
["bitfinex","SOLUSD",1738714018156,3.72e-05,206.54,206.53,21.0]
["bitfinex","SOLUSD",1738714018311,7.322e-05,206.55,206.54,14.41184853]
["bitfinex","SOLUSD",1738714018629,2.46730913,206.85,206.54,14.41184853]
["bitfinex","SOLUSD",1738714018630,6.175e-05,206.6,206.59,1.0]
["bitfinex","SOLUSD",1738714018943,8.514e-05,206.61,206.59,171.00495846]
["bitfinex","SOLUSD",1738714019135,8.514e-05,206.61,206.59,170.00495846]
["bitfinex","SOLUSD",1738714019629,8.514e-05,206.61,206.6,5.8402]
["bitfinex","SOLUSD",1738714019926,8.514e-05,206.61,206.6,4.8402]
["bitfinex","SOLUSD",1738714020226,8.514e-05,206.61,206.59,170.00495846]
["bitfinex","SOLUSD",1738714020418,8.514e-05,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738714021029,0.37647,206.59,206.57,32.60495846]
["bitfinex","SOLUSD",1738714021327,0.37647,206.59,206.47,174.84805846]
["bitfinex","SOLUSD",1738714021328,0.12549,206.55,206.53,32.60495846]
["bitfinex","SOLUSD",1738714021930,32.60495846,206.66,206.53,32.60495846]
["bitfinex","SOLUSD",1738714022131,20.0,206.63,206.59,32.60495846]
["bitfinex","SOLUSD",1738714022635,32.60495846,206.7,206.59,32.60495846]
["bitfinex","SOLUSD",1738714022931,20.0,206.67,206.59,32.60495846]
["bitfinex","SOLUSD",1738714023165,1.0,206.73,206.59,32.60495846]
["bitfinex","SOLUSD",1738714023316,1.15,206.77,206.59,170.00495846]
["bitfinex","SOLUSD",1738714023520,15.35318283,206.79,206.6,4.8402]
["bitfinex","SOLUSD",1738714023521,1.03,206.79,206.6,4.8402]
["bitfinex","SOLUSD",1738714023821,0.03,206.79,206.6,196.58308699]
["bitfinex","SOLUSD",1738714024021,33.78831853,206.77,206.6,196.58308699]
["bitfinex","SOLUSD",1738714024333,33.78831853,206.77,206.6,163.72714853]
["bitfinex","SOLUSD",1738714024540,33.53733853,206.77,206.6,164.10361853]
["bitfinex","SOLUSD",1738714024844,0.03,206.79,206.68,1.0]
["bitfinex","SOLUSD",1738714025137,0.03,206.79,206.71,20.0]
["bitfinex","SOLUSD",1738714025311,0.03,206.79,206.71,24.32]
["bitfinex","SOLUSD",1738714025513,0.03,206.79,206.72,1.0]
["bitfinex","SOLUSD",1738714025833,0.03,206.79,206.78,32.60495846]
["bitfinex","SOLUSD",1738714026010,0.03,206.79,206.78,202.60983178]
["bitfinex","SOLUSD",1738714026421,0.03,206.79,206.78,170.00487332]
["bitfinex","SOLUSD",1738714026622,0.03,206.79,206.78,207.44583178]
["bitfinex","SOLUSD",1738714027033,0.03,206.79,206.78,170.00487332]
["bitfinex","SOLUSD",1738714027221,0.03,206.79,206.78,202.60983178]
["bitfinex","SOLUSD",1738714028113,0.0001,206.79,206.78,202.60983178]
["bitfinex","SOLUSD",1738714028807,0.0001,206.79,206.78,218.27266031]
["bitfinex","SOLUSD",1738714029011,0.0001,206.79,206.78,202.60983178]
["bitfinex","SOLUSD",1738714030462,0.0001,206.79,206.78,217.02168031]
["bitfinex","SOLUSD",1738714030756,0.03,206.9,206.84,1.0]
["bitfinex","SOLUSD",1738714030942,0.03,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714031149,0.03,206.9,206.89,170.00487332]
["bitfinex","SOLUSD",1738714031460,0.51036956,206.9,206.89,137.39991486]
["bitfinex","SOLUSD",1738714031766,13.78831853,206.89,206.85,32.60495846]
["bitfinex","SOLUSD",1738714031936,0.37647,206.85,206.83,32.60495846]
["bitfinex","SOLUSD",1738714032334,0.12549,206.83,206.81,32.60495846]
["bitfinex","SOLUSD",1738714033469,0.10278156,206.91,206.81,170.00487332]
["bitfinex","SOLUSD",1738714033768,0.25098,206.87,206.86,32.60495846]
["bitfinex","SOLUSD",1738714034262,0.10278156,206.91,206.86,32.60495846]
["bitfinex","SOLUSD",1738714034470,0.10278156,206.91,206.88,32.60495846]
["bitfinex","SOLUSD",1738714034669,20.37647,206.89,206.88,32.60495846]
["bitfinex","SOLUSD",1738714034878,0.37647,206.87,206.86,32.60495846]
["bitfinex","SOLUSD",1738714035177,0.37647,206.87,206.84,32.60495846]
["bitfinex","SOLUSD",1738714035372,13.78831853,206.87,206.86,32.60495846]
["bitfinex","SOLUSD",1738714035751,20.10278156,206.91,206.86,32.60495846]
["bitfinex","SOLUSD",1738714036070,0.10278156,206.91,206.88,32.60495846]
["bitfinex","SOLUSD",1738714036361,0.12549,206.87,206.86,32.60495846]
["bitfinex","SOLUSD",1738714036667,0.12549,206.84,206.8,32.60495846]
["bitfinex","SOLUSD",1738714036848,0.12549,206.84,206.8,170.00495846]
["bitfinex","SOLUSD",1738714037048,0.10278156,206.91,206.83,32.60495846]
["bitfinex","SOLUSD",1738714037235,0.10278156,206.91,206.86,32.60495846]
["bitfinex","SOLUSD",1738714037436,20.12549,206.87,206.86,32.60495846]
["bitfinex","SOLUSD",1738714037653,33.53733853,206.87,206.86,32.60495846]
["bitfinex","SOLUSD",1738714037863,0.12549,206.82,206.74,220.4]
["bitfinex","SOLUSD",1738714038056,0.12549,206.81,206.78,32.60495846]
["bitfinex","SOLUSD",1738714038246,13.53733853,206.81,206.78,32.60495846]
["bitfinex","SOLUSD",1738714038447,32.60495846,206.87,206.78,32.60495846]
["bitfinex","SOLUSD",1738714038646,0.13389956,206.9,206.85,32.60495846]
["bitfinex","SOLUSD",1738714039064,0.13389956,206.9,206.83,32.60495846]
["bitfinex","SOLUSD",1738714039065,13.78831853,206.85,206.83,32.60495846]
["bitfinex","SOLUSD",1738714039244,0.37647,206.81,206.8,32.60495846]
["bitfinex","SOLUSD",1738714039437,0.12549,206.81,206.8,32.60495846]
["bitfinex","SOLUSD",1738714039766,0.10278156,206.91,206.8,202.60991692]
["bitfinex","SOLUSD",1738714039947,0.10278156,206.91,206.88,32.60495846]
["bitfinex","SOLUSD",1738714040346,0.37647,206.89,206.88,32.60495846]
["bitfinex","SOLUSD",1738714040545,0.10278156,206.91,206.88,32.60495846]
["bitfinex","SOLUSD",1738714041052,0.10278156,206.91,206.88,37.43855846]
["bitfinex","SOLUSD",1738714042069,0.10278156,206.91,206.88,32.60495846]
["bitfinex","SOLUSD",1738714042266,0.37647,206.89,206.88,32.60495846]
["bitfinex","SOLUSD",1738714042436,0.37647,206.89,206.84,32.60495846]
["bitfinex","SOLUSD",1738714042437,0.12549,206.86,206.84,32.60495846]
["bitfinex","SOLUSD",1738714043235,0.12549,206.84,206.82,32.60495846]
["bitfinex","SOLUSD",1738714043865,0.12549,206.83,206.82,32.60495846]
["bitfinex","SOLUSD",1738714044073,33.78831853,206.81,206.8,32.60495846]
["bitfinex","SOLUSD",1738714044242,0.12549,206.8,206.74,32.60495846]
["bitfinex","SOLUSD",1738714044445,20.0,206.79,206.74,32.60495846]
["bitfinex","SOLUSD",1738714044650,1.6108,206.85,206.78,32.60495846]
["bitfinex","SOLUSD",1738714044860,1.6108,206.85,206.81,32.60495846]
["bitfinex","SOLUSD",1738714045053,33.78831853,206.84,206.81,32.60495846]
["bitfinex","SOLUSD",1738714045371,20.25098,206.84,206.83,32.60495846]
["bitfinex","SOLUSD",1738714045569,0.13389956,206.9,206.83,32.60495846]
["bitfinex","SOLUSD",1738714045868,20.25098,206.86,206.85,32.60495846]
["bitfinex","SOLUSD",1738714046074,0.13389956,206.9,206.85,32.60495846]
["bitfinex","SOLUSD",1738714046285,0.13389956,206.9,206.88,32.60495846]
["bitfinex","SOLUSD",1738714046569,0.25098,206.89,206.88,32.60495846]
["bitfinex","SOLUSD",1738714046748,0.13389956,206.9,206.88,32.60495846]
["bitfinex","SOLUSD",1738714047350,0.13389956,206.9,206.88,170.00495846]
["bitfinex","SOLUSD",1738714047559,0.13389956,206.9,206.88,174.83845846]
["bitfinex","SOLUSD",1738714047957,0.13389956,206.9,206.88,170.00495846]
["bitfinex","SOLUSD",1738714048754,0.15549,206.89,206.88,32.60495846]
["bitfinex","SOLUSD",1738714049078,0.15549,206.89,206.8,32.60495846]
["bitfinex","SOLUSD",1738714049079,0.12549,206.86,206.82,32.60495846]
["bitfinex","SOLUSD",1738714049254,0.25098,206.84,206.82,32.60495846]
["bitfinex","SOLUSD",1738714049461,0.12549,206.82,206.79,32.60495846]
["bitfinex","SOLUSD",1738714049771,0.12549,206.78,206.75,32.60495846]
["bitfinex","SOLUSD",1738714050077,20.37647,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738714050392,20.12549,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738714050697,33.78831853,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738714050862,33.78831853,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1738714051064,35.69547079,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1738714051374,0.12549,206.65,206.63,32.60495846]
["bitfinex","SOLUSD",1738714052378,13.78831853,206.65,206.63,32.60495846]
["bitfinex","SOLUSD",1738714052579,13.78831853,206.65,206.61,32.60495846]
["bitfinex","SOLUSD",1738714052884,20.0,206.68,206.63,32.60495846]
["bitfinex","SOLUSD",1738714053077,1.0096308,206.76,206.67,32.60495846]
["bitfinex","SOLUSD",1738714053078,0.10222522,206.76,206.67,32.60495846]
["bitfinex","SOLUSD",1738714053258,0.10222522,206.76,206.72,32.60495846]
["bitfinex","SOLUSD",1738714053659,0.25098,206.73,206.72,32.60495846]
["bitfinex","SOLUSD",1738714054082,0.10501511,206.75,206.72,32.60495846]
["bitfinex","SOLUSD",1738714054584,0.12549,206.74,206.72,32.60495846]
["bitfinex","SOLUSD",1738714054781,20.0,206.71,206.7,32.60495846]
["bitfinex","SOLUSD",1738714054953,20.12549,206.71,206.7,32.60495846]
["bitfinex","SOLUSD",1738714055284,20.0,206.71,206.7,32.60495846]
["bitfinex","SOLUSD",1738714055579,0.10501511,206.75,206.7,32.60495846]
["bitfinex","SOLUSD",1738714055790,0.10501511,206.75,206.74,32.60495846]
["bitfinex","SOLUSD",1738714055982,0.23050511,206.75,206.7,32.60495846]
["bitfinex","SOLUSD",1738714056283,0.12549,206.69,206.66,32.60495846]
["bitfinex","SOLUSD",1738714056459,0.12549,206.67,206.64,32.60495846]
["bitfinex","SOLUSD",1738714059065,20.0,206.68,206.64,32.60495846]
["bitfinex","SOLUSD",1738714059262,20.12549,206.65,206.64,32.60495846]
["bitfinex","SOLUSD",1738714059587,0.12549,206.63,206.6,32.60495846]
["bitfinex","SOLUSD",1738714059759,13.78831853,206.63,206.58,32.60495846]
["bitfinex","SOLUSD",1738714059957,0.12549,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738714060591,20.0,206.52,206.48,32.60495846]
["bitfinex","SOLUSD",1738714060793,0.12549,206.49,206.46,32.60495846]
["bitfinex","SOLUSD",1738714060966,20.0,206.53,206.46,32.60495846]
["bitfinex","SOLUSD",1738714061164,20.0,206.53,206.48,32.60495846]
["bitfinex","SOLUSD",1738714061391,20.12549,206.49,206.48,32.60495846]
["bitfinex","SOLUSD",1738714061686,1.0,206.62,206.48,170.00495846]
["bitfinex","SOLUSD",1738714061890,34.51264261,206.64,206.55,32.60495846]
["bitfinex","SOLUSD",1738714062188,0.12549,206.56,206.55,32.60495846]
["bitfinex","SOLUSD",1738714062371,20.0,206.57,206.55,32.60495846]
["bitfinex","SOLUSD",1738714062686,5.16868985,206.68,206.55,170.00495846]
["bitfinex","SOLUSD",1738714062988,1.0,206.61,206.54,32.60495846]
["bitfinex","SOLUSD",1738714063305,20.0,206.53,206.48,32.60495846]
["bitfinex","SOLUSD",1738714063472,0.12549,206.52,206.48,32.60495846]
["bitfinex","SOLUSD",1738714064167,13.78831853,206.52,206.46,32.60495846]
["bitfinex","SOLUSD",1738714064383,20.0,206.54,206.48,32.60495846]
["bitfinex","SOLUSD",1738714064566,20.0,206.54,206.5,32.60495846]
["bitfinex","SOLUSD",1738714065266,13.78831853,206.53,206.5,32.60495846]
["bitfinex","SOLUSD",1738714065982,13.78831853,206.53,206.48,32.60495846]
["bitfinex","SOLUSD",1738714066176,13.78831853,206.53,206.46,32.60495846]
["bitfinex","SOLUSD",1738714066177,0.12549,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738714066378,33.78831853,206.47,206.44,0.063]
["bitfinex","SOLUSD",1738714067496,13.78831853,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714067876,32.60495846,206.51,206.44,0.0001]
["bitfinex","SOLUSD",1738714068074,41.66685846,206.53,206.46,32.60495846]
["bitfinex","SOLUSD",1738714068400,33.78831853,206.49,206.44,32.60505846]
["bitfinex","SOLUSD",1738714068989,0.12549,206.49,206.46,32.60495846]
["bitfinex","SOLUSD",1738714069298,32.60495846,206.58,206.48,32.60495846]
["bitfinex","SOLUSD",1738714069486,1.5426,206.6,206.54,32.60495846]
["bitfinex","SOLUSD",1738714069680,1.5426,206.6,206.56,32.60495846]
["bitfinex","SOLUSD",1738714070097,32.60495846,206.64,206.56,32.60495846]
["bitfinex","SOLUSD",1738714070302,1.5244,206.67,206.62,32.60495846]
["bitfinex","SOLUSD",1738714070497,13.78831853,206.66,206.62,32.60495846]
["bitfinex","SOLUSD",1738714071094,13.78831853,206.66,206.5,138.4]
["bitfinex","SOLUSD",1738714071095,0.12549,206.62,206.6,32.60495846]
["bitfinex","SOLUSD",1738714071412,13.53733853,206.58,206.53,32.60495846]
["bitfinex","SOLUSD",1738714071594,20.0,206.56,206.55,32.60495846]
["bitfinex","SOLUSD",1738714072315,0.09351947,206.65,206.55,32.60495846]
["bitfinex","SOLUSD",1738714072515,0.09351947,206.65,206.62,32.60495846]
["bitfinex","SOLUSD",1738714072902,0.09351947,206.65,206.6,32.60495846]
["bitfinex","SOLUSD",1738714072903,13.78831853,206.62,206.6,32.60495846]
["bitfinex","SOLUSD",1738714073085,0.12549,206.57,206.54,32.60495846]
["bitfinex","SOLUSD",1738714073285,13.53733853,206.54,206.5,32.60495846]
["bitfinex","SOLUSD",1738714074204,0.12549,206.5,206.46,32.60495846]
["bitfinex","SOLUSD",1738714074525,0.12549,206.48,206.44,32.60505846]
["bitfinex","SOLUSD",1738714074893,13.53733853,206.48,206.44,32.60505846]
["bitfinex","SOLUSD",1738714075298,13.53733853,206.48,206.46,32.60495846]
["bitfinex","SOLUSD",1738714076428,20.0,206.52,206.46,32.60495846]
["bitfinex","SOLUSD",1738714076599,13.78831853,206.51,206.48,32.60495846]
["bitfinex","SOLUSD",1738714076804,13.78831853,206.51,206.46,32.60495846]
["bitfinex","SOLUSD",1738714077003,20.0,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738714077191,20.12549,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738714077631,13.53733853,206.45,206.44,32.60505846]
["bitfinex","SOLUSD",1738714079024,13.78831853,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714079329,48.30170176,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714080002,13.78831853,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714080395,13.78831853,206.45,206.44,32.60505846]
["bitfinex","SOLUSD",1738714080596,32.60495846,206.58,206.44,32.60505846]
["bitfinex","SOLUSD",1738714080597,32.60495846,206.55,206.44,32.60505846]
["bitfinex","SOLUSD",1738714080893,20.0,206.56,206.44,0.0001]
["bitfinex","SOLUSD",1738714081105,0.12549,206.55,206.44,137.4001]
["bitfinex","SOLUSD",1738714081594,0.12549,206.5,206.44,137.4001]
["bitfinex","SOLUSD",1738714081802,20.0,206.51,206.44,4.844]
["bitfinex","SOLUSD",1738714082007,20.0,206.51,206.5,32.60495846]
["bitfinex","SOLUSD",1738714082216,32.60495846,206.61,206.5,32.60495846]
["bitfinex","SOLUSD",1738714082417,0.09394595,206.64,206.56,32.60495846]
["bitfinex","SOLUSD",1738714082716,32.60495846,206.57,206.5,32.60495846]
["bitfinex","SOLUSD",1738714083016,13.53733853,206.5,206.48,32.60495846]
["bitfinex","SOLUSD",1738714083409,0.90790931,206.58,206.48,32.60495846]
["bitfinex","SOLUSD",1738714083410,20.0,206.54,206.48,32.60495846]
["bitfinex","SOLUSD",1738714083604,20.0,206.54,206.5,32.60495846]
["bitfinex","SOLUSD",1738714083808,20.0,206.51,206.5,32.60495846]
["bitfinex","SOLUSD",1738714084232,32.60495846,206.61,206.5,32.60495846]
["bitfinex","SOLUSD",1738714084436,33.78831853,206.54,206.48,32.60495846]
["bitfinex","SOLUSD",1738714084622,33.78831853,206.54,206.46,32.60495846]
["bitfinex","SOLUSD",1738714084808,33.78831853,206.54,206.48,32.60495846]
["bitfinex","SOLUSD",1738714085002,33.78831853,206.54,206.5,32.60495846]
["bitfinex","SOLUSD",1738714085208,32.60495846,206.61,206.52,32.60495846]
["bitfinex","SOLUSD",1738714085444,1.0,206.62,206.55,32.60495846]
["bitfinex","SOLUSD",1738714085610,0.12549,206.51,206.49,32.60495846]
["bitfinex","SOLUSD",1738714085811,0.15549,206.51,206.49,32.60495846]
["bitfinex","SOLUSD",1738714086115,13.56733853,206.51,206.47,32.60495846]
["bitfinex","SOLUSD",1738714086304,20.12549,206.47,206.44,0.0001]
["bitfinex","SOLUSD",1738714086812,46.39327699,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714087013,47.30172404,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714087743,48.30174481,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714088121,47.30174481,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714088346,49.30174481,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714088910,0.12549,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738714089816,20.0,206.38,206.36,32.66795846]
["bitfinex","SOLUSD",1738714090018,0.12549,206.37,206.36,32.66795846]
["bitfinex","SOLUSD",1738714090764,33.51346915,206.49,206.36,65.27291692]
["bitfinex","SOLUSD",1738714090921,0.93851069,206.51,206.44,32.60495846]
["bitfinex","SOLUSD",1738714091118,0.03,206.51,206.44,32.60495846]
["bitfinex","SOLUSD",1738714091346,0.2202695,206.45,206.44,32.60495846]
["bitfinex","SOLUSD",1738714091547,0.0947795,206.45,206.44,32.60495846]
["bitfinex","SOLUSD",1738714091941,0.0947795,206.45,206.44,202.60991692]
["bitfinex","SOLUSD",1738714092330,0.0947795,206.45,206.44,210.88860692]
["bitfinex","SOLUSD",1738714092530,0.09215605,206.46,206.45,4.96919]
["bitfinex","SOLUSD",1738714092829,0.08873656,206.49,206.48,22.12549]
["bitfinex","SOLUSD",1738714092830,2.421e-05,206.49,206.48,22.12549]
["bitfinex","SOLUSD",1738714093156,8e-08,206.5,206.49,0.37647]
["bitfinex","SOLUSD",1738714093320,9.83e-05,206.51,206.5,15.66282853]
["bitfinex","SOLUSD",1738714093520,9.83e-05,206.51,206.5,52.52778699]
["bitfinex","SOLUSD",1738714093715,0.03,206.66,206.54,2.0]
["bitfinex","SOLUSD",1738714093923,0.03,206.66,206.64,32.60495846]
["bitfinex","SOLUSD",1738714094117,0.03,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738714094525,0.03,206.66,206.64,170.00495846]
["bitfinex","SOLUSD",1738714095047,0.03,206.66,206.58,32.60495846]
["bitfinex","SOLUSD",1738714095048,20.12549,206.65,206.6,32.60495846]
["bitfinex","SOLUSD",1738714095454,0.12549,206.63,206.6,32.60495846]
["bitfinex","SOLUSD",1738714096142,0.03,206.66,206.62,32.60495846]
["bitfinex","SOLUSD",1738714096343,0.03,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738714096644,13.81831853,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738714096847,0.12549,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738714097052,13.53733853,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738714097433,0.12549,206.61,206.57,32.60495846]
["bitfinex","SOLUSD",1738714097634,0.12549,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738714097838,0.12549,206.61,206.57,32.60495846]
["bitfinex","SOLUSD",1738714097839,13.53733853,206.59,206.57,32.60495846]
["bitfinex","SOLUSD",1738714098028,13.53733853,206.59,206.49,32.60495846]
["bitfinex","SOLUSD",1738714098029,0.37647,206.53,206.49,32.60495846]
["bitfinex","SOLUSD",1738714098233,13.53733853,206.5,206.47,32.60495846]
["bitfinex","SOLUSD",1738714098851,32.60495846,206.58,206.49,32.60495846]
["bitfinex","SOLUSD",1738714099041,20.0,206.55,206.51,32.60495846]
["bitfinex","SOLUSD",1738714099438,20.0,206.55,206.44,137.463]
["bitfinex","SOLUSD",1738714099439,0.03,206.61,206.53,32.60495846]
["bitfinex","SOLUSD",1738714099653,0.03,206.61,206.57,32.60495846]
["bitfinex","SOLUSD",1738714099839,0.03,206.61,206.47,32.60495846]
["bitfinex","SOLUSD",1738714099840,13.78831853,206.58,206.53,32.60495846]
["bitfinex","SOLUSD",1738714100151,13.53733853,206.54,206.51,32.60495846]
["bitfinex","SOLUSD",1738714100353,13.53733853,206.54,206.53,32.60495846]
["bitfinex","SOLUSD",1738714100555,13.78831853,206.54,206.53,32.60495846]
["bitfinex","SOLUSD",1738714100779,13.78831853,206.54,206.49,32.60495846]
["bitfinex","SOLUSD",1738714100927,20.0,206.51,206.49,32.60495846]
["bitfinex","SOLUSD",1738714101253,0.12549,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714101453,32.60495846,206.53,206.44,0.063]
["bitfinex","SOLUSD",1738714101640,0.90818798,206.57,206.46,32.60495846]
["bitfinex","SOLUSD",1738714101641,32.60495846,206.55,206.46,32.60495846]
["bitfinex","SOLUSD",1738714101839,33.78831853,206.51,206.46,32.60495846]
["bitfinex","SOLUSD",1738714102848,33.53733853,206.51,206.5,32.60495846]
["bitfinex","SOLUSD",1738714103162,33.54301678,206.61,206.5,32.60495846]
["bitfinex","SOLUSD",1738714103371,0.03,206.61,206.57,32.60495846]
["bitfinex","SOLUSD",1738714103524,13.41184853,206.6,206.57,32.60495846]
["bitfinex","SOLUSD",1738714103731,13.53733853,206.56,206.55,32.60495846]
["bitfinex","SOLUSD",1738714104030,33.51266377,206.67,206.55,32.60495846]
["bitfinex","SOLUSD",1738714104230,33.78831853,206.63,206.59,32.60495846]
["bitfinex","SOLUSD",1738714104648,0.03,206.66,206.59,32.60495846]
["bitfinex","SOLUSD",1738714105272,0.03,206.66,206.59,170.00495846]
["bitfinex","SOLUSD",1738714105478,0.03,206.66,206.59,32.60495846]
["bitfinex","SOLUSD",1738714105775,0.03,206.66,206.56,143.4453]
["bitfinex","SOLUSD",1738714105776,33.78831853,206.63,206.57,32.60495846]
["bitfinex","SOLUSD",1738714106149,33.53733853,206.63,206.59,32.60495846]
["bitfinex","SOLUSD",1738714106758,0.12549,206.63,206.59,32.60495846]
["bitfinex","SOLUSD",1738714107166,0.15549,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738714107374,13.56733853,206.61,206.57,32.60495846]
["bitfinex","SOLUSD",1738714107782,0.12549,206.57,206.53,32.60495846]
["bitfinex","SOLUSD",1738714107959,20.0,206.58,206.55,32.60495846]
["bitfinex","SOLUSD",1738714108153,20.0,206.58,206.57,32.60495846]
["bitfinex","SOLUSD",1738714108355,20.03,206.61,206.57,32.60495846]
["bitfinex","SOLUSD",1738714108865,20.03,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738714109273,0.03,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738714109677,20.03,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738714109858,20.12549,206.57,206.52,32.60495846]
["bitfinex","SOLUSD",1738714110059,20.12549,206.57,206.54,32.60495846]
["bitfinex","SOLUSD",1738714111083,20.0,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738714111464,0.21276677,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738714111671,20.21276677,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738714111965,13.53733853,206.56,206.54,0.063]
["bitfinex","SOLUSD",1738714112285,13.78831853,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714113086,0.08727677,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738714113266,0.08727677,206.57,206.55,32.60495846]
["bitfinex","SOLUSD",1738714113469,13.66282853,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714113671,13.78831853,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714116370,0.12549,206.55,206.54,32.66795846]
["bitfinex","SOLUSD",1738714116559,0.08727677,206.57,206.54,170.06795846]
["bitfinex","SOLUSD",1738714116763,0.08727677,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738714117291,0.08727677,206.57,206.56,170.00495846]
["bitfinex","SOLUSD",1738714117600,0.08727677,206.57,206.56,203.73540692]
["bitfinex","SOLUSD",1738714117766,0.10618037,206.58,206.57,1.12549]
["bitfinex","SOLUSD",1738714117958,8.037e-05,206.58,206.57,14.78831853]
["bitfinex","SOLUSD",1738714118163,9.353e-05,206.59,206.58,14.66282853]
["bitfinex","SOLUSD",1738714118363,9.353e-05,206.59,206.58,84.71344545]
["bitfinex","SOLUSD",1738714118564,6.249e-05,206.63,206.61,22.12549]
["bitfinex","SOLUSD",1738714118767,6.249e-05,206.63,206.62,78.87274545]
["bitfinex","SOLUSD",1738714119084,0.03,206.72,206.69,1.0]
["bitfinex","SOLUSD",1738714119390,0.03,206.72,206.71,39.10585846]
["bitfinex","SOLUSD",1738714119589,0.03,206.72,206.71,40.10585846]
["bitfinex","SOLUSD",1738714119893,0.03,206.72,206.71,39.10585846]
["bitfinex","SOLUSD",1738714120293,0.03,206.72,206.71,170.00495846]
["bitfinex","SOLUSD",1738714120483,0.03,206.72,206.69,32.60495846]
["bitfinex","SOLUSD",1738714120800,0.12549,206.7,206.65,170.00495846]
["bitfinex","SOLUSD",1738714120992,0.15549,206.72,206.63,32.60495846]
["bitfinex","SOLUSD",1738714120993,13.66282853,206.68,206.63,32.60495846]
["bitfinex","SOLUSD",1738714121197,0.12549,206.67,206.61,32.60495846]
["bitfinex","SOLUSD",1738714121672,0.37647,206.64,206.61,32.60495846]
["bitfinex","SOLUSD",1738714121872,0.37647,206.64,206.54,137.463]
["bitfinex","SOLUSD",1738714121873,0.12549,206.62,206.59,32.60495846]
["bitfinex","SOLUSD",1738714122069,20.0,206.65,206.61,32.60495846]
["bitfinex","SOLUSD",1738714122268,20.12549,206.67,206.61,32.60495846]
["bitfinex","SOLUSD",1738714122578,13.78831853,206.64,206.61,32.60495846]
["bitfinex","SOLUSD",1738714122778,13.53733853,206.64,206.61,32.60495846]
["bitfinex","SOLUSD",1738714122975,32.60495846,206.7,206.63,32.60495846]
["bitfinex","SOLUSD",1738714123168,0.12549,206.66,206.63,32.60495846]
["bitfinex","SOLUSD",1738714123374,13.53733853,206.65,206.61,32.60495846]
["bitfinex","SOLUSD",1738714124098,0.12549,206.63,206.59,32.60495846]
["bitfinex","SOLUSD",1738714124284,13.53733853,206.63,206.59,32.60495846]
["bitfinex","SOLUSD",1738714124979,0.03,206.66,206.61,32.60495846]
["bitfinex","SOLUSD",1738714125182,13.78831853,206.65,206.6,32.60495846]
["bitfinex","SOLUSD",1738714125398,20.0,206.62,206.58,32.60495846]
["bitfinex","SOLUSD",1738714125897,20.12549,206.59,206.58,32.60495846]
["bitfinex","SOLUSD",1738714126080,20.0,206.55,206.54,32.66795846]
["bitfinex","SOLUSD",1738714126276,20.0,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714126277,20.37647,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714126978,66.39327699,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738714127178,66.39327699,206.55,206.44,0.063]
["bitfinex","SOLUSD",1738714127179,0.37647,206.5,206.44,0.063]
["bitfinex","SOLUSD",1738714127389,33.78831853,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738714127578,66.39327699,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714127784,67.39327699,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714128080,33.78831853,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714128382,68.30176448,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738714130007,0.37647,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738714130300,20.0,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1738714130673,0.90869763,206.46,206.36,32.60505846]
["bitfinex","SOLUSD",1738714130984,20.12549,206.4,206.39,32.60495846]
["bitfinex","SOLUSD",1738714131500,20.21611767,206.4,206.39,32.60495846]
["bitfinex","SOLUSD",1738714132482,20.21611767,206.4,206.37,32.60495846]
["bitfinex","SOLUSD",1738714132679,0.12549,206.39,206.37,32.60495846]
["bitfinex","SOLUSD",1738714132887,20.25098,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1738714133276,20.37647,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1738714133670,20.12549,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1738714133875,0.09062767,206.4,206.36,0.0001]
["bitfinex","SOLUSD",1738714134080,20.46709767,206.4,206.36,0.0001]
["bitfinex","SOLUSD",1738714134280,20.37647,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1738714134483,33.78831853,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1738714135999,33.53733853,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1738714136188,0.09062767,206.4,206.36,0.0001]
["bitfinex","SOLUSD",1738714136388,0.09062767,206.4,206.39,32.60495846]
["bitfinex","SOLUSD",1738714136785,0.09062767,206.4,206.39,170.00495846]
["bitfinex","SOLUSD",1738714137095,0.09062767,206.4,206.39,176.56445846]
["bitfinex","SOLUSD",1738714137508,0.09062767,206.4,206.39,177.56445846]
["bitfinex","SOLUSD",1738714137884,0.09062767,206.4,206.39,176.56445846]
["bitfinex","SOLUSD",1738714138285,0.09062767,206.4,206.39,32.60495846]
["bitfinex","SOLUSD",1738714138489,0.09062767,206.4,206.37,32.60495846]
["bitfinex","SOLUSD",1738714139582,0.09062767,206.4,206.39,32.60495846]
["bitfinex","SOLUSD",1738714140789,33.8789462,206.4,206.36,0.0001]
["bitfinex","SOLUSD",1738714140987,46.39327699,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1738714141296,0.12549,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1738714141489,20.09062767,206.4,206.36,0.0001]
["bitfinex","SOLUSD",1738714141899,33.66282853,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1738714142615,13.53733853,206.36,206.35,0.0001]
["bitfinex","SOLUSD",1738714144328,0.03,206.55,206.49,1.0]
["bitfinex","SOLUSD",1738714144503,0.03,206.55,206.5,33.33096481]
["bitfinex","SOLUSD",1738714144706,0.03,206.55,206.54,32.60495846]
["bitfinex","SOLUSD",1738714145022,0.03,206.55,206.47,137.4]
["bitfinex","SOLUSD",1738714145228,0.03,206.55,206.37,220.4]
["bitfinex","SOLUSD",1738714145521,0.03,206.55,206.44,1.0]
["bitfinex","SOLUSD",1738714145687,0.03,206.55,206.47,1.0]
["bitfinex","SOLUSD",1738714145882,0.03,206.55,206.48,0.72609021]
["bitfinex","SOLUSD",1738714146094,0.03,206.55,206.52,32.60495846]
["bitfinex","SOLUSD",1738714146692,0.03,206.55,206.5,32.60495846]
["bitfinex","SOLUSD",1738714147096,0.12549,206.54,206.5,32.60495846]
["bitfinex","SOLUSD",1738714147823,0.12549,206.54,206.45,137.4]
["bitfinex","SOLUSD",1738714147824,0.12549,206.52,206.48,32.60495846]
["bitfinex","SOLUSD",1738714148110,0.25098,206.52,206.48,32.60495846]
["bitfinex","SOLUSD",1738714148819,0.03,206.55,206.5,32.60495846]
["bitfinex","SOLUSD",1738714148990,0.03,206.55,206.53,32.60495846]
["bitfinex","SOLUSD",1738714149190,0.03,206.55,206.51,32.60495846]
["bitfinex","SOLUSD",1738714149391,0.03,206.55,206.53,32.60495846]
["bitfinex","SOLUSD",1738714149588,0.03,206.55,206.51,32.60495846]
["bitfinex","SOLUSD",1738714149998,0.25098,206.52,206.47,32.60495846]
["bitfinex","SOLUSD",1738714150194,0.12549,206.52,206.49,32.60495846]
["bitfinex","SOLUSD",1738714150403,0.03,206.55,206.51,32.60495846]
["bitfinex","SOLUSD",1738714150592,0.03,206.55,206.54,32.60495846]
["bitfinex","SOLUSD",1738714150836,0.03,206.55,206.54,33.3309879]
["bitfinex","SOLUSD",1738714151128,0.03,206.55,206.54,170.00495846]
["bitfinex","SOLUSD",1738714151426,0.12921582,206.55,206.54,170.00495846]
["bitfinex","SOLUSD",1738714151991,0.25098,206.54,206.52,32.60495846]
["bitfinex","SOLUSD",1738714152187,20.25098,206.54,206.5,32.60495846]
["bitfinex","SOLUSD",1738714152390,20.25098,206.54,206.46,32.60495846]
["bitfinex","SOLUSD",1738714152391,0.25098,206.51,206.46,32.60495846]
["bitfinex","SOLUSD",1738714152592,0.25098,206.45,206.42,32.60495846]
["bitfinex","SOLUSD",1738714152792,0.25098,206.45,206.4,32.60495846]
["bitfinex","SOLUSD",1738714153013,0.25098,206.41,206.38,32.60495846]
["bitfinex","SOLUSD",1738714154304,0.86185901,206.44,206.38,32.60495846]
["bitfinex","SOLUSD",1738714154305,20.0,206.44,206.38,32.60495846]
["bitfinex","SOLUSD",1738714154693,0.12549,206.39,206.38,32.60495846]
["bitfinex","SOLUSD",1738714154905,13.53733853,206.39,206.38,32.60495846]
["bitfinex","SOLUSD",1738714155601,1.0,206.45,206.38,32.60495846]
["bitfinex","SOLUSD",1738714155602,32.60495846,206.47,206.38,32.60495846]
["bitfinex","SOLUSD",1738714155799,1.0,206.5,206.42,32.60495846]
["bitfinex","SOLUSD",1738714155800,34.46681747,206.5,206.42,32.60495846]
["bitfinex","SOLUSD",1738714156000,34.46681747,206.5,206.36,32.60495846]
["bitfinex","SOLUSD",1738714156001,0.12549,206.42,206.38,32.60495846]
["bitfinex","SOLUSD",1738714156201,33.53733853,206.39,206.38,32.60495846]
["bitfinex","SOLUSD",1738714156405,20.12549,206.38,206.36,32.60495846]
["bitfinex","SOLUSD",1738714156617,13.78831853,206.37,206.36,32.60495846]
["bitfinex","SOLUSD",1738714156817,13.78831853,206.37,206.35,0.0001]
["bitfinex","SOLUSD",1738714157429,0.12549,206.36,206.35,0.0001]
["bitfinex","SOLUSD",1738714158231,32.60495846,206.48,206.35,0.0001]
["bitfinex","SOLUSD",1738714158424,0.86185901,206.47,206.39,32.60495846]
["bitfinex","SOLUSD",1738714158610,20.0,206.45,206.39,32.60495846]
["bitfinex","SOLUSD",1738714158924,20.0,206.41,206.39,32.60495846]
["bitfinex","SOLUSD",1738714159230,13.78831853,206.4,206.39,32.60495846]
["bitfinex","SOLUSD",1738714159810,32.60495846,206.5,206.39,32.60495846]
["bitfinex","SOLUSD",1738714160009,0.86185901,206.49,206.44,32.60495846]
["bitfinex","SOLUSD",1738714160338,6.54240669,206.56,206.36,170.00495846]
["bitfinex","SOLUSD",1738714160339,0.10090669,206.56,206.48,32.60495846]
["bitfinex","SOLUSD",1738714160510,0.12921582,206.55,206.53,32.60495846]
["bitfinex","SOLUSD",1738714161332,0.12921582,206.55,206.54,0.72613998]
["bitfinex","SOLUSD",1738714161520,0.12921582,206.55,206.54,33.33109844]
["bitfinex","SOLUSD",1738714161923,0.12921582,206.55,206.54,0.72613998]
["bitfinex","SOLUSD",1738714162132,0.12921582,206.55,206.54,34.33109844]
["bitfinex","SOLUSD",1738714162315,0.12921582,206.55,206.54,171.85658844]
["bitfinex","SOLUSD",1738714162511,0.12921582,206.55,206.54,171.13044846]
["bitfinex","SOLUSD",1738714162728,0.10090669,206.56,206.55,19.62971853]
["bitfinex","SOLUSD",1738714162930,0.08833936,206.58,206.56,1.0]
["bitfinex","SOLUSD",1738714163108,0.08833936,206.58,206.56,34.33073914]
["bitfinex","SOLUSD",1738714163812,0.08833936,206.58,206.56,33.33073914]
["bitfinex","SOLUSD",1738714164015,0.08833936,206.58,206.56,137.4]
["bitfinex","SOLUSD",1738714164558,0.08833936,206.58,206.55,32.60495846]
["bitfinex","SOLUSD",1738714164834,0.21878306,206.57,206.55,32.60495846]
["bitfinex","SOLUSD",1738714165136,0.09329306,206.57,206.55,32.60495846]
["bitfinex","SOLUSD",1738714165720,0.09329306,206.57,206.56,33.33099192]
["bitfinex","SOLUSD",1738714165912,0.09329306,206.57,206.55,33.33088038]
["bitfinex","SOLUSD",1738714166224,0.09329306,206.57,206.55,32.60495846]
["bitfinex","SOLUSD",1738714166429,0.09329306,206.57,206.56,0.72606924]
["bitfinex","SOLUSD",1738714166630,0.09329306,206.57,206.56,138.12606924]
["bitfinex","SOLUSD",1738714166833,0.09329306,206.57,206.55,32.60495846]
["bitfinex","SOLUSD",1738714167013,13.78831853,206.56,206.55,32.60495846]
["bitfinex","SOLUSD",1738714167407,13.53733853,206.54,206.53,32.60495846]
["bitfinex","SOLUSD",1738714167623,13.53733853,206.54,206.43,148.4044]
["bitfinex","SOLUSD",1738714167624,13.66282853,206.51,206.5,32.60495846]
["bitfinex","SOLUSD",1738714167813,13.66282853,206.51,206.38,2.0]
["bitfinex","SOLUSD",1738714167814,0.12549,206.48,206.46,32.60495846]
["bitfinex","SOLUSD",1738714168022,13.53733853,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738714168435,0.12549,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738714169131,0.09329306,206.57,206.46,32.60495846]
["bitfinex","SOLUSD",1738714169311,32.60495846,206.56,206.48,32.60495846]
["bitfinex","SOLUSD",1738714169509,33.53733853,206.49,206.48,32.60495846]
["bitfinex","SOLUSD",1738714169728,0.12549,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738714169931,0.12549,206.47,206.36,121.91215846]
["bitfinex","SOLUSD",1738714169932,33.78831853,206.45,206.42,32.60495846]
["bitfinex","SOLUSD",1738714170240,33.78831853,206.45,206.35,0.0001]
["bitfinex","SOLUSD",1738714170241,33.78831853,206.41,206.4,32.60495846]
["bitfinex","SOLUSD",1738714170420,33.78831853,206.41,206.35,0.0001]
["bitfinex","SOLUSD",1738714170421,13.53733853,206.39,206.38,32.60495846]
["bitfinex","SOLUSD",1738714171421,13.89157971,206.39,206.38,32.60495846]
["bitfinex","SOLUSD",1738714172141,0.10326118,206.39,206.38,32.60495846]
["bitfinex","SOLUSD",1738714172539,0.35424118,206.39,206.38,32.60495846]
["bitfinex","SOLUSD",1738714172842,0.37647,206.37,206.36,32.60495846]
["bitfinex","SOLUSD",1738714173022,13.78831853,206.37,206.36,32.60495846]
["bitfinex","SOLUSD",1738714173543,13.53733853,206.37,206.36,32.60495846]
["bitfinex","SOLUSD",1738714173942,0.10326118,206.39,206.36,202.60991692]
["bitfinex","SOLUSD",1738714174240,0.10326118,206.39,206.38,32.60495846]
["bitfinex","SOLUSD",1738714175954,0.10326118,206.39,206.38,170.00495846]
["bitfinex","SOLUSD",1738714176246,0.09203424,206.4,206.39,13.78831853]
["bitfinex","SOLUSD",1738714176542,0.09203424,206.4,206.39,14.51466237]
["bitfinex","SOLUSD",1738714176740,0.09203424,206.4,206.39,0.72634384]
["bitfinex","SOLUSD",1738714177040,0.09203424,206.4,206.39,138.12634384]
["bitfinex","SOLUSD",1738714177243,0.09203424,206.4,206.39,266.79327699]
["bitfinex","SOLUSD",1738714177439,0.09213925,206.41,206.4,15.78831853]
["bitfinex","SOLUSD",1738714177741,3.925e-05,206.41,206.4,298.91876699]
["bitfinex","SOLUSD",1738714177935,4.517e-05,206.43,206.42,35.78831853]
["bitfinex","SOLUSD",1738714178140,0.08878195,206.46,206.42,35.78831853]
["bitfinex","SOLUSD",1738714178141,8.195e-05,206.46,206.45,13.91380853]
["bitfinex","SOLUSD",1738714178346,8.195e-05,206.46,206.45,332.85470944]
["bitfinex","SOLUSD",1738714178542,8.051e-05,206.47,206.46,2.0]
["bitfinex","SOLUSD",1738714178721,3.139e-05,206.48,206.47,33.91380853]
["bitfinex","SOLUSD",1738714178926,0.03,206.66,206.54,1.0]
["bitfinex","SOLUSD",1738714179140,0.03,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738714181646,0.03,206.66,206.65,170.00495846]
["bitfinex","SOLUSD",1738714182429,0.03,206.66,206.65,203.60991692]
["bitfinex","SOLUSD",1738714183450,0.03,206.66,206.65,170.00495846]
["bitfinex","SOLUSD",1738714183843,0.03,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738714184244,0.03,206.66,206.63,32.60495846]
["bitfinex","SOLUSD",1738714184462,0.37647,206.65,206.61,32.60495846]
["bitfinex","SOLUSD",1738714184660,13.53733853,206.64,206.61,32.60495846]
["bitfinex","SOLUSD",1738714184840,0.25098,206.63,206.59,32.60495846]
["bitfinex","SOLUSD",1738714185041,0.03,206.66,206.61,32.60495846]
["bitfinex","SOLUSD",1738714185238,0.03,206.66,206.54,0.72603505]
["bitfinex","SOLUSD",1738714185239,0.03,206.66,206.63,32.60495846]
["bitfinex","SOLUSD",1738714185450,33.53733853,206.64,206.63,32.60495846]
["bitfinex","SOLUSD",1738714186156,0.28098,206.66,206.63,32.60495846]
["bitfinex","SOLUSD",1738714186157,0.03,206.66,206.63,32.60495846]
["bitfinex","SOLUSD",1738714186359,0.03,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738714187544,20.03,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738714188157,0.03,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738714188860,0.03,206.66,206.65,203.60991692]
["bitfinex","SOLUSD",1738714189543,0.03,206.66,206.65,217.39823545]
["bitfinex","SOLUSD",1738714189743,0.03,206.72,206.71,32.60495846]
["bitfinex","SOLUSD",1738714189943,0.03,206.72,206.71,170.73023597]
["bitfinex","SOLUSD",1738714190164,0.03,206.72,206.71,170.00495846]
["bitfinex","SOLUSD",1738714190342,0.03,206.72,206.71,171.00495846]
["bitfinex","SOLUSD",1738714191358,0.1257899,206.72,206.71,189.63087699]
["bitfinex","SOLUSD",1738714191862,0.1257899,206.72,206.71,188.63087699]
["bitfinex","SOLUSD",1738714192357,0.1257899,206.72,206.71,174.84255846]
["bitfinex","SOLUSD",1738714192557,0.1257899,206.72,206.71,170.00495846]
["bitfinex","SOLUSD",1738714195040,0.2512799,206.72,206.69,32.60495846]
["bitfinex","SOLUSD",1738714195240,0.12549,206.71,206.69,32.60495846]
["bitfinex","SOLUSD",1738714195554,0.12549,206.71,206.6,141.7]
["bitfinex","SOLUSD",1738714195555,0.37647,206.7,206.67,32.60495846]
["bitfinex","SOLUSD",1738714195761,13.53733853,206.68,206.65,32.60495846]
["bitfinex","SOLUSD",1738714196069,0.12549,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738714196251,13.53733853,206.66,206.63,32.60495846]
["bitfinex","SOLUSD",1738714197361,0.1257899,206.72,206.65,32.60495846]
["bitfinex","SOLUSD",1738714197569,0.1257899,206.72,206.7,32.60495846]
["bitfinex","SOLUSD",1738714197743,0.1257899,206.72,206.7,170.00495846]
["bitfinex","SOLUSD",1738714197941,0.1257899,206.72,206.71,0.72562982]
["bitfinex","SOLUSD",1738714198564,0.1257899,206.72,206.71,138.12562982]
["bitfinex","SOLUSD",1738714198744,0.1257899,206.72,206.71,137.4]
["bitfinex","SOLUSD",1738714199246,0.1257899,206.72,206.7,32.60495846]
["bitfinex","SOLUSD",1738714199769,0.12549,206.71,206.7,32.60495846]
["bitfinex","SOLUSD",1738714199942,0.12549,206.69,206.68,32.60495846]
["bitfinex","SOLUSD",1738714200744,0.12549,206.67,206.66,32.60495846]
["bitfinex","SOLUSD",1738714201263,20.12549,206.67,206.66,32.60495846]
["bitfinex","SOLUSD",1738714201461,0.25098,206.64,206.61,32.60495846]
["bitfinex","SOLUSD",1738714201675,0.25098,206.64,206.59,32.60495846]
["bitfinex","SOLUSD",1738714201985,0.1257899,206.72,206.63,32.60495846]
["bitfinex","SOLUSD",1738714202140,0.1257899,206.72,206.7,32.60495846]
["bitfinex","SOLUSD",1738714202972,0.1257899,206.72,206.71,0.72552359]
["bitfinex","SOLUSD",1738714203271,0.1257899,206.72,206.7,170.00495846]
["bitfinex","SOLUSD",1738714203957,0.12549,206.69,206.68,32.60495846]
["bitfinex","SOLUSD",1738714204156,13.53763843,206.72,206.68,32.60495846]
["bitfinex","SOLUSD",1738714204157,0.1257899,206.72,206.68,32.60495846]
["bitfinex","SOLUSD",1738714204350,0.37647,206.71,206.68,32.60495846]
["bitfinex","SOLUSD",1738714204557,0.12549,206.69,206.68,32.60495846]
["bitfinex","SOLUSD",1738714205051,0.1257899,206.72,206.68,32.60495846]
["bitfinex","SOLUSD",1738714205254,20.37647,206.71,206.67,32.60495846]
["bitfinex","SOLUSD",1738714205651,20.12549,206.67,206.65,32.60495846]
["bitfinex","SOLUSD",1738714205955,0.12549,206.65,206.63,32.60495846]
["bitfinex","SOLUSD",1738714206151,0.12549,206.62,206.61,32.60495846]
["bitfinex","SOLUSD",1738714206364,20.12549,206.62,206.61,32.60495846]
["bitfinex","SOLUSD",1738714206950,33.78831853,206.62,206.59,32.60495846]
["bitfinex","SOLUSD",1738714207173,0.12549,206.6,206.59,32.60495846]
["bitfinex","SOLUSD",1738714207373,13.78831853,206.6,206.57,32.60495846]
["bitfinex","SOLUSD",1738714207553,20.12549,206.58,206.57,32.60495846]
["bitfinex","SOLUSD",1738714208346,32.60495846,206.68,206.57,32.60495846]
["bitfinex","SOLUSD",1738714208551,0.86185901,206.66,206.51,143.9398]
["bitfinex","SOLUSD",1738714208763,0.12549,206.57,206.54,32.60495846]
["bitfinex","SOLUSD",1738714209452,0.37647,206.57,206.52,32.60495846]
["bitfinex","SOLUSD",1738714209770,13.53733853,206.54,206.52,32.60495846]
["bitfinex","SOLUSD",1738714210894,20.12549,206.57,206.52,32.60495846]
["bitfinex","SOLUSD",1738714211089,20.0,206.57,206.54,32.60495846]
["bitfinex","SOLUSD",1738714211277,32.60495846,206.66,206.56,32.60495846]
["bitfinex","SOLUSD",1738714211458,6.563,206.7,206.64,32.60495846]
["bitfinex","SOLUSD",1738714211777,0.1257899,206.72,206.66,32.60495846]
["bitfinex","SOLUSD",1738714212070,0.1257899,206.72,206.59,1.0]
["bitfinex","SOLUSD",1738714212071,0.1257899,206.72,206.71,32.60495846]
["bitfinex","SOLUSD",1738714212258,13.91410843,206.72,206.69,32.60495846]
["bitfinex","SOLUSD",1738714212462,20.12549,206.7,206.69,32.60495846]
["bitfinex","SOLUSD",1738714212662,20.0,206.7,206.69,32.60495846]
["bitfinex","SOLUSD",1738714212971,0.03,206.72,206.69,32.60495846]
["bitfinex","SOLUSD",1738714213499,13.78831853,206.7,206.69,32.60495846]
["bitfinex","SOLUSD",1738714213771,13.53733853,206.7,206.69,32.60495846]
["bitfinex","SOLUSD",1738714214091,20.0,206.71,206.63,32.60495846]
["bitfinex","SOLUSD",1738714214092,0.37647,206.67,206.63,32.60495846]
["bitfinex","SOLUSD",1738714214453,13.53733853,206.62,206.61,32.60495846]
["bitfinex","SOLUSD",1738714214769,13.53733853,206.62,206.59,32.60495846]
["bitfinex","SOLUSD",1738714214959,20.0,206.64,206.59,32.60495846]
["bitfinex","SOLUSD",1738714215153,20.0,206.64,206.63,32.60495846]
["bitfinex","SOLUSD",1738714215996,0.12549,206.66,206.63,32.60495846]
["bitfinex","SOLUSD",1738714216194,0.12549,206.66,206.65,32.60495846]
["bitfinex","SOLUSD",1738714216759,0.03,206.72,206.65,170.00495846]
["bitfinex","SOLUSD",1738714216985,0.03,206.72,206.71,32.60495846]
["bitfinex","SOLUSD",1738714217482,0.12549,206.69,206.68,32.60495846]
["bitfinex","SOLUSD",1738714217977,20.12549,206.67,206.66,170.00495846]
["bitfinex","SOLUSD",1738714218280,20.0,206.67,206.66,32.60495846]
["bitfinex","SOLUSD",1738714218466,0.12549,206.66,206.64,32.60495846]
["bitfinex","SOLUSD",1738714218665,13.53733853,206.66,206.62,32.60495846]
["bitfinex","SOLUSD",1738714218863,0.25098,206.65,206.53,0.72598664]
["bitfinex","SOLUSD",1738714219065,0.12549,206.62,206.6,32.60495846]
["bitfinex","SOLUSD",1738714219262,0.12549,206.62,206.61,32.60495846]
["bitfinex","SOLUSD",1738714219456,13.41184853,206.66,206.61,32.60495846]
["bitfinex","SOLUSD",1738714219660,1.0,206.71,206.65,32.60495846]
["bitfinex","SOLUSD",1738714219861,0.12549,206.63,206.61,32.60495846]
["bitfinex","SOLUSD",1738714220163,20.0,206.64,206.61,32.60495846]
["bitfinex","SOLUSD",1738714220376,20.0,206.64,206.63,32.60495846]
["bitfinex","SOLUSD",1738714220571,13.78831853,206.64,206.61,32.60495846]
["bitfinex","SOLUSD",1738714220781,0.12549,206.6,206.59,32.60495846]
["bitfinex","SOLUSD",1738714221754,13.53733853,206.6,206.59,32.60495846]
["bitfinex","SOLUSD",1738714221961,33.66282853,206.58,206.55,32.60495846]
["bitfinex","SOLUSD",1738714222185,0.37647,206.57,206.51,32.60495846]
["bitfinex","SOLUSD",1738714222471,13.41184853,206.56,206.51,32.60495846]
["bitfinex","SOLUSD",1738714222668,0.12549,206.52,206.51,32.60495846]
["bitfinex","SOLUSD",1738714222862,20.12549,206.5,206.49,32.60495846]
["bitfinex","SOLUSD",1738714223059,0.12549,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738714223259,20.12549,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738714223762,33.78831853,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738714224094,20.0,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738714224287,20.0,206.52,206.51,32.60495846]
["bitfinex","SOLUSD",1738714224599,20.12549,206.52,206.51,32.60495846]
["bitfinex","SOLUSD",1738714225116,32.60495846,206.64,206.51,170.00495846]
["bitfinex","SOLUSD",1738714225404,1.6537,206.66,206.62,32.60495846]
["bitfinex","SOLUSD",1738714225612,6.22,206.7,206.64,32.60495846]
["bitfinex","SOLUSD",1738714226106,20.0,206.67,206.64,32.60495846]
["bitfinex","SOLUSD",1738714226269,0.25098,206.66,206.64,32.60495846]
["bitfinex","SOLUSD",1738714226475,0.12549,206.66,206.64,32.60495846]
["bitfinex","SOLUSD",1738714226906,33.78831853,206.7,206.64,32.60495846]
["bitfinex","SOLUSD",1738714227084,33.78831853,206.7,206.66,32.60495846]
["bitfinex","SOLUSD",1738714227487,33.78831853,206.7,206.64,32.60495846]
["bitfinex","SOLUSD",1738714227807,0.12549,206.6,206.58,32.60495846]
["bitfinex","SOLUSD",1738714228022,0.12549,206.6,206.48,4.323]
["bitfinex","SOLUSD",1738714228023,13.53733853,206.58,206.56,32.60495846]
["bitfinex","SOLUSD",1738714228314,13.66282853,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738714228676,20.0,206.6,206.56,32.60495846]
["bitfinex","SOLUSD",1738714228884,0.12549,206.59,206.58,32.60495846]
["bitfinex","SOLUSD",1738714229302,20.0,206.63,206.58,32.60495846]
["bitfinex","SOLUSD",1738714229576,0.03,206.72,206.62,32.60495846]
["bitfinex","SOLUSD",1738714229796,20.0,206.69,206.64,32.60495846]
["bitfinex","SOLUSD",1738714230101,13.78831853,206.68,206.64,32.60495846]
["bitfinex","SOLUSD",1738714230400,13.53733853,206.65,206.64,32.60495846]
["bitfinex","SOLUSD",1738714230901,13.78831853,206.65,206.64,32.60495846]
["bitfinex","SOLUSD",1738714231095,13.78831853,206.64,206.6,32.60495846]
["bitfinex","SOLUSD",1738714231394,0.12549,206.6,206.58,32.60495846]
["bitfinex","SOLUSD",1738714231596,13.78831853,206.56,206.53,32.60495846]
["bitfinex","SOLUSD",1738714231781,13.78831853,206.56,206.51,32.60495846]
["bitfinex","SOLUSD",1738714232179,13.53733853,206.56,206.53,32.60495846]
["bitfinex","SOLUSD",1738714232384,13.53733853,206.56,206.55,32.60495846]
["bitfinex","SOLUSD",1738714232603,20.0,206.61,206.55,32.60495846]
["bitfinex","SOLUSD",1738714232796,20.0,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738714233218,13.78831853,206.6,206.59,32.60495846]
["bitfinex","SOLUSD",1738714233584,13.78831853,206.6,206.53,32.60495846]
["bitfinex","SOLUSD",1738714233585,33.78831853,206.57,206.53,32.60495846]
["bitfinex","SOLUSD",1738714233786,20.37647,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738714234294,20.37647,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738714234510,33.78831853,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738714234717,33.53733853,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738714235227,20.0,206.51,206.48,0.063]
["bitfinex","SOLUSD",1738714235391,20.0,206.51,206.48,32.66795846]
["bitfinex","SOLUSD",1738714235587,20.12549,206.51,206.5,32.60495846]
["bitfinex","SOLUSD",1738714235891,0.12549,206.51,206.5,32.60495846]
["bitfinex","SOLUSD",1738714236593,20.0,206.52,206.5,32.60495846]
["bitfinex","SOLUSD",1738714237124,0.95955932,206.65,206.51,32.60495846]
["bitfinex","SOLUSD",1738714237290,13.78831853,206.64,206.59,32.60495846]
["bitfinex","SOLUSD",1738714237491,20.0,206.61,206.59,32.60495846]
["bitfinex","SOLUSD",1738714238011,0.09770031,206.65,206.59,32.60495846]
["bitfinex","SOLUSD",1738714238323,0.09770031,206.65,206.63,32.60495846]
["bitfinex","SOLUSD",1738714238488,13.88601884,206.65,206.63,32.60495846]
["bitfinex","SOLUSD",1738714238691,0.09770031,206.65,206.63,32.60495846]
["bitfinex","SOLUSD",1738714238886,0.09770031,206.65,206.64,0.72576849]
["bitfinex","SOLUSD",1738714239123,0.09770031,206.65,206.64,170.73072695]
["bitfinex","SOLUSD",1738714239416,0.09409656,206.66,206.65,2.37647]
["bitfinex","SOLUSD",1738714239631,0.09612313,206.68,206.67,1.0]
["bitfinex","SOLUSD",1738714239846,0.09612313,206.68,206.67,219.24907261]
["bitfinex","SOLUSD",1738714239998,0.09112925,206.71,206.7,0.37647]
["bitfinex","SOLUSD",1738714240197,2.925e-05,206.71,206.7,99.84893532]
["bitfinex","SOLUSD",1738714240398,7.44006914,206.79,206.73,2.37647]
["bitfinex","SOLUSD",1738714240658,7.44006914,206.79,206.73,223.96058786]
["bitfinex","SOLUSD",1738714240804,7.44006914,206.79,206.78,15.78831853]
["bitfinex","SOLUSD",1738714241002,7.44006914,206.79,206.78,81.7232853]
["bitfinex","SOLUSD",1738714241225,7.44006914,206.79,206.78,65.93496677]
["bitfinex","SOLUSD",1738714241445,7.44006914,206.79,206.78,32.60495846]
["bitfinex","SOLUSD",1738714242139,7.44006914,206.79,206.78,65.20991692]
["bitfinex","SOLUSD",1738714242306,7.44006914,206.79,206.78,202.60991692]
["bitfinex","SOLUSD",1738714242513,0.03,206.89,206.81,1.0]
["bitfinex","SOLUSD",1738714242731,0.03,206.89,206.88,32.60495846]
["bitfinex","SOLUSD",1738714245207,0.03,206.9,206.88,209.16834094]
["bitfinex","SOLUSD",1738714245403,0.03,206.9,206.88,209.44351692]
["bitfinex","SOLUSD",1738714245607,0.03,206.9,206.89,13.78831853]
["bitfinex","SOLUSD",1738714245812,0.03,206.9,206.89,151.18831853]
["bitfinex","SOLUSD",1738714246016,0.03,206.9,206.89,137.4]
["bitfinex","SOLUSD",1738714246733,0.03,206.9,206.89,170.00495846]
["bitfinex","SOLUSD",1738714247318,0.03,206.9,206.89,137.4]
["bitfinex","SOLUSD",1738714247703,0.15549,206.9,206.88,32.60495846]
["bitfinex","SOLUSD",1738714247936,0.03,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714248708,0.03,206.9,206.89,202.60991692]
["bitfinex","SOLUSD",1738714249228,0.03,206.9,206.89,170.00495846]
["bitfinex","SOLUSD",1738714249425,0.03,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714250046,20.0,206.88,206.87,32.60495846]
["bitfinex","SOLUSD",1738714250539,0.03,206.9,206.87,32.60495846]
["bitfinex","SOLUSD",1738714250741,20.15549,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714250909,0.03,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714251323,0.12520551,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714251969,0.37618551,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714252125,13.91352404,206.9,206.87,32.60495846]
["bitfinex","SOLUSD",1738714252324,13.91352404,206.9,206.8,170.00495846]
["bitfinex","SOLUSD",1738714252325,0.25098,206.85,206.8,137.4]
["bitfinex","SOLUSD",1738714252633,0.25098,206.85,206.76,6.1334]
["bitfinex","SOLUSD",1738714252634,13.78831853,206.85,206.82,32.60495846]
["bitfinex","SOLUSD",1738714252850,0.12549,206.83,206.82,32.60495846]
["bitfinex","SOLUSD",1738714253244,20.0,206.87,206.82,32.60495846]
["bitfinex","SOLUSD",1738714254456,13.78831853,206.86,206.82,32.60495846]
["bitfinex","SOLUSD",1738714254633,0.12549,206.82,206.8,32.60495846]
["bitfinex","SOLUSD",1738714254838,13.78831853,206.82,206.8,32.60495846]
["bitfinex","SOLUSD",1738714255038,0.37647,206.78,206.69,176.38955846]
["bitfinex","SOLUSD",1738714255238,0.12549,206.76,206.74,32.60495846]
["bitfinex","SOLUSD",1738714255434,20.0,206.81,206.74,32.60495846]
["bitfinex","SOLUSD",1738714255739,20.0,206.81,206.8,32.60495846]
["bitfinex","SOLUSD",1738714256046,20.0,206.85,206.8,32.60495846]
["bitfinex","SOLUSD",1738714256269,0.12520551,206.9,206.84,32.60495846]
["bitfinex","SOLUSD",1738714256569,0.12520551,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714257740,0.12520551,206.9,206.89,65.20991692]
["bitfinex","SOLUSD",1738714258070,0.12520551,206.9,206.89,33.3297138]
["bitfinex","SOLUSD",1738714258435,0.12520551,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714259479,0.12520551,206.9,206.89,204.58562405]
["bitfinex","SOLUSD",1738714259658,0.12520551,206.9,206.89,218.52372545]
["bitfinex","SOLUSD",1738714259860,0.10163894,206.92,206.91,101.12372545]
["bitfinex","SOLUSD",1738714260388,0.10163894,206.92,206.91,305.60991692]
["bitfinex","SOLUSD",1738714260551,0.10163894,206.92,206.91,307.60991692]
["bitfinex","SOLUSD",1738714262064,0.10163894,206.92,206.91,285.60991692]
["bitfinex","SOLUSD",1738714262369,0.10163894,206.92,206.91,286.60991692]
["bitfinex","SOLUSD",1738714262685,0.09857058,206.94,206.91,285.60991692]
["bitfinex","SOLUSD",1738714262860,0.09857058,206.94,206.93,32.60495846]
["bitfinex","SOLUSD",1738714263987,0.09857058,206.94,206.93,80.99823545]
["bitfinex","SOLUSD",1738714264454,0.09857058,206.94,206.93,34.60495846]
["bitfinex","SOLUSD",1738714264663,0.09857058,206.94,206.93,33.60495846]
["bitfinex","SOLUSD",1738714264853,0.09857058,206.94,206.93,32.60495846]
["bitfinex","SOLUSD",1738714266181,0.11873061,206.96,206.93,32.60495846]
["bitfinex","SOLUSD",1738714266379,0.11873061,206.96,206.95,32.60495846]
["bitfinex","SOLUSD",1738714266569,0.11873061,206.96,206.95,33.32945251]
["bitfinex","SOLUSD",1738714266976,0.11873061,206.96,206.95,253.72945251]
["bitfinex","SOLUSD",1738714267176,0.11873061,206.96,206.95,254.00495846]
["bitfinex","SOLUSD",1738714268081,0.11873061,206.96,206.95,268.79327699]
["bitfinex","SOLUSD",1738714268284,0.11873061,206.96,206.95,301.52372545]
["bitfinex","SOLUSD",1738714268577,0.11873061,206.96,206.95,253.00495846]
["bitfinex","SOLUSD",1738714269085,0.11873061,206.96,206.95,170.00495846]
["bitfinex","SOLUSD",1738714270390,0.11873061,206.96,206.95,217.39823545]
["bitfinex","SOLUSD",1738714271292,0.11873061,206.96,206.95,171.00495846]
["bitfinex","SOLUSD",1738714271465,0.21778278,206.96,206.95,32.60495846]
["bitfinex","SOLUSD",1738714272067,0.34327278,206.96,206.93,32.60495846]
["bitfinex","SOLUSD",1738714272289,13.78831853,206.95,206.93,32.60495846]
["bitfinex","SOLUSD",1738714272587,33.78831853,206.92,206.91,0.063]
["bitfinex","SOLUSD",1738714273069,34.78831853,206.92,206.91,0.063]
["bitfinex","SOLUSD",1738714273269,0.12549,206.86,206.81,32.60495846]
["bitfinex","SOLUSD",1738714273483,0.12549,206.85,206.81,32.60495846]
["bitfinex","SOLUSD",1738714273863,0.12905217,206.96,206.83,32.60495846]
["bitfinex","SOLUSD",1738714274067,0.12905217,206.96,206.91,32.60495846]
["bitfinex","SOLUSD",1738714274671,0.12549,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714274988,13.53733853,206.9,206.85,32.60495846]
["bitfinex","SOLUSD",1738714275294,0.25098,206.91,206.89,32.60495846]
["bitfinex","SOLUSD",1738714275295,20.0,206.91,206.89,32.60495846]
["bitfinex","SOLUSD",1738714275813,13.53733853,206.9,206.89,32.60495846]
["bitfinex","SOLUSD",1738714275977,20.0,206.9,206.88,32.60495846]
["bitfinex","SOLUSD",1738714276669,20.0,206.9,206.81,32.60495846]
["bitfinex","SOLUSD",1738714276670,20.0,206.86,206.81,32.60495846]
["bitfinex","SOLUSD",1738714276876,20.0,206.85,206.81,32.60495846]
["bitfinex","SOLUSD",1738714277082,32.60495846,206.94,206.83,32.60495846]
["bitfinex","SOLUSD",1738714277310,1.96095741,206.97,206.87,32.60495846]
["bitfinex","SOLUSD",1738714277311,32.73401063,206.96,206.87,32.60495846]
["bitfinex","SOLUSD",1738714277480,20.0,206.93,206.87,32.60495846]
["bitfinex","SOLUSD",1738714277790,13.78831853,206.92,206.87,32.60495846]
["bitfinex","SOLUSD",1738714277988,21.0,206.93,206.83,32.60495846]
["bitfinex","SOLUSD",1738714277989,20.12549,206.85,206.83,32.60495846]
["bitfinex","SOLUSD",1738714278184,13.41184853,206.84,206.81,32.60495846]
["bitfinex","SOLUSD",1738714278375,13.41184853,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738714278576,33.78831853,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738714278983,33.53733853,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738714279175,19.88849685,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738714279386,0.25098,206.83,206.8,0.063]
["bitfinex","SOLUSD",1738714280182,13.53733853,206.84,206.81,32.60495846]
["bitfinex","SOLUSD",1738714280404,0.25098,206.83,206.8,0.063]
["bitfinex","SOLUSD",1738714280587,1.37647,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738714280775,0.12549,206.75,206.69,32.60495846]
["bitfinex","SOLUSD",1738714281083,0.12549,206.72,206.69,32.60495846]
["bitfinex","SOLUSD",1738714281289,20.0,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738714281897,33.78831853,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738714282980,32.60495846,206.77,206.68,0.063]
["bitfinex","SOLUSD",1738714283191,32.60495846,206.81,206.74,32.60495846]
["bitfinex","SOLUSD",1738714283578,33.78831853,206.77,206.74,32.60495846]
["bitfinex","SOLUSD",1738714283773,66.39327699,206.77,206.69,32.60495846]
["bitfinex","SOLUSD",1738714283999,20.0,206.71,206.69,32.60495846]
["bitfinex","SOLUSD",1738714284402,13.53733853,206.7,206.69,32.60495846]
["bitfinex","SOLUSD",1738714284984,20.25098,206.74,206.69,32.60495846]
["bitfinex","SOLUSD",1738714285203,20.25098,206.74,206.73,32.60495846]
["bitfinex","SOLUSD",1738714285397,13.53733853,206.73,206.71,32.60495846]
["bitfinex","SOLUSD",1738714286100,34.46681747,206.83,206.71,32.60495846]
["bitfinex","SOLUSD",1738714286407,34.46681747,206.83,206.69,32.60495846]
["bitfinex","SOLUSD",1738714286408,20.0,206.72,206.69,32.60495846]
["bitfinex","SOLUSD",1738714286594,20.0,206.72,206.68,0.063]
["bitfinex","SOLUSD",1738714286982,20.0,206.72,206.69,32.60495846]
["bitfinex","SOLUSD",1738714287607,20.0,206.72,206.71,32.60495846]
["bitfinex","SOLUSD",1738714287906,1.86185901,206.82,206.71,32.60495846]
["bitfinex","SOLUSD",1738714288087,1.86185901,206.82,206.75,32.60495846]
["bitfinex","SOLUSD",1738714288088,20.0,206.76,206.75,32.60495846]
["bitfinex","SOLUSD",1738714288711,1.5331,206.85,206.75,32.60495846]
["bitfinex","SOLUSD",1738714288911,1.5331,206.85,206.78,32.60495846]
["bitfinex","SOLUSD",1738714289206,20.12549,206.84,206.78,32.60495846]
["bitfinex","SOLUSD",1738714289387,0.12549,206.84,206.8,32.60495846]
["bitfinex","SOLUSD",1738714289586,13.78831853,206.84,206.8,32.60495846]
["bitfinex","SOLUSD",1738714289798,20.0,206.86,206.8,32.60495846]
["bitfinex","SOLUSD",1738714290001,6.6137,206.9,206.82,32.60495846]
["bitfinex","SOLUSD",1738714290610,13.78831853,206.89,206.84,32.60495846]
["bitfinex","SOLUSD",1738714290902,19.349547,206.94,206.88,32.60495846]
["bitfinex","SOLUSD",1738714291110,19.349547,206.94,206.91,32.60495846]
["bitfinex","SOLUSD",1738714291295,0.0990984,206.97,206.91,32.60495846]
["bitfinex","SOLUSD",1738714291491,0.09565876,206.92,206.91,32.60495846]
["bitfinex","SOLUSD",1738714292578,20.09565876,206.92,206.89,32.60495846]
["bitfinex","SOLUSD",1738714292996,13.63299729,206.92,206.89,32.60495846]
["bitfinex","SOLUSD",1738714293320,20.0,206.88,206.87,32.60495846]
["bitfinex","SOLUSD",1738714293482,20.0,206.88,206.83,32.60495846]
["bitfinex","SOLUSD",1738714293681,20.0,206.84,206.81,32.60495846]
["bitfinex","SOLUSD",1738714293879,13.53733853,206.83,206.79,32.60495846]
["bitfinex","SOLUSD",1738714294299,13.53733853,206.83,206.75,137.463]
["bitfinex","SOLUSD",1738714294300,20.0,206.8,206.77,32.60495846]
["bitfinex","SOLUSD",1738714294510,0.25098,206.84,206.75,0.063]
["bitfinex","SOLUSD",1738714294511,33.53733853,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738714294825,20.0,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738714295113,34.21615846,206.84,206.75,32.66795846]
["bitfinex","SOLUSD",1738714295282,13.78831853,206.83,206.78,32.60495846]
["bitfinex","SOLUSD",1738714295481,13.78831853,206.83,206.75,0.063]
["bitfinex","SOLUSD",1738714295482,20.0,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738714295689,33.53733853,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738714296527,36.21615846,206.84,206.75,0.063]
["bitfinex","SOLUSD",1738714296728,20.0,206.77,206.75,0.063]
["bitfinex","SOLUSD",1738714296904,13.53733853,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738714297505,33.78831853,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738714298018,33.53733853,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738714300326,66.39327699,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738714300525,67.39327699,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738714300907,21.25098,206.72,206.68,0.063]
["bitfinex","SOLUSD",1738714301101,66.26778699,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738714301347,68.255136,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738714302034,2.37647,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738714302255,0.37647,206.61,206.54,0.063]
["bitfinex","SOLUSD",1738714302438,0.37647,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714303320,32.60495846,206.6,206.54,0.063]
["bitfinex","SOLUSD",1738714303525,0.86185901,206.66,206.58,32.60495846]
["bitfinex","SOLUSD",1738714303825,1.0,206.7,206.58,32.60495846]
["bitfinex","SOLUSD",1738714303826,32.60495846,206.76,206.64,32.60495846]
["bitfinex","SOLUSD",1738714304022,20.12549,206.68,206.67,32.60495846]
["bitfinex","SOLUSD",1738714304239,0.12549,206.67,206.55,143.858]
["bitfinex","SOLUSD",1738714304747,13.53733853,206.63,206.55,143.858]
["bitfinex","SOLUSD",1738714305110,13.53733853,206.63,206.6,32.60495846]
["bitfinex","SOLUSD",1738714305335,20.0,206.61,206.6,32.60495846]
["bitfinex","SOLUSD",1738714305935,0.12549,206.6,206.54,0.063]
["bitfinex","SOLUSD",1738714306230,13.53733853,206.6,206.57,32.60495846]
["bitfinex","SOLUSD",1738714306410,20.0,206.58,206.57,32.60495846]
["bitfinex","SOLUSD",1738714307024,0.86185901,206.69,206.57,65.20991692]
["bitfinex","SOLUSD",1738714307310,13.53733853,206.64,206.62,32.60495846]
["bitfinex","SOLUSD",1738714307507,20.0,206.61,206.6,32.60495846]
["bitfinex","SOLUSD",1738714307711,13.53733853,206.6,206.58,32.60495846]
["bitfinex","SOLUSD",1738714307912,13.53733853,206.6,206.56,32.60495846]
["bitfinex","SOLUSD",1738714308447,20.0,206.57,206.54,32.66795846]
["bitfinex","SOLUSD",1738714308750,20.0,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738714308915,32.60495846,206.66,206.56,32.60495846]
["bitfinex","SOLUSD",1738714309115,32.60495846,206.66,206.58,32.60495846]
["bitfinex","SOLUSD",1738714309310,33.78831853,206.62,206.58,32.60495846]
["bitfinex","SOLUSD",1738714309619,33.78831853,206.62,206.54,0.063]
["bitfinex","SOLUSD",1738714309620,34.78831853,206.62,206.56,32.60495846]
["bitfinex","SOLUSD",1738714309937,33.78831853,206.62,206.56,32.60495846]
["bitfinex","SOLUSD",1738714310434,33.78831853,206.62,206.58,32.60495846]
["bitfinex","SOLUSD",1738714311133,33.78831853,206.62,206.54,0.063]
["bitfinex","SOLUSD",1738714311134,20.12549,206.57,206.54,32.66795846]
["bitfinex","SOLUSD",1738714312241,0.12549,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714312534,13.78831853,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714314626,13.53733853,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714315039,13.53733853,206.55,206.54,32.66795846]
["bitfinex","SOLUSD",1738714315422,13.78831853,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714315625,46.39327699,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714316019,48.39327699,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738714316325,13.78831853,206.54,206.53,0.063]
["bitfinex","SOLUSD",1738714316534,14.65017754,206.54,206.53,0.063]
["bitfinex","SOLUSD",1738714319927,5.80829735,206.58,206.53,0.063]
["bitfinex","SOLUSD",1738714320147,0.09714525,206.59,206.54,32.60495846]
["bitfinex","SOLUSD",1738714320340,20.0,206.58,206.54,32.60495846]
["bitfinex","SOLUSD",1738714320545,13.63448378,206.59,206.54,32.60495846]
["bitfinex","SOLUSD",1738714320732,0.22263525,206.59,206.56,32.60495846]
["bitfinex","SOLUSD",1738714321226,0.09714525,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738714321435,20.09714525,206.59,206.56,32.60495846]
["bitfinex","SOLUSD",1738714321948,0.09714525,206.59,206.58,32.60495846]
["bitfinex","SOLUSD",1738714323124,0.09714525,206.59,206.58,170.730923]
["bitfinex","SOLUSD",1738714323344,0.09714525,206.59,206.58,203.60991692]
["bitfinex","SOLUSD",1738714323644,0.09534877,206.61,206.6,1.0]
["bitfinex","SOLUSD",1738714323851,3.62928965,206.79,206.63,1.25098]
["bitfinex","SOLUSD",1738714324027,3.62928965,206.79,206.65,1.0]
["bitfinex","SOLUSD",1738714324229,3.62928965,206.79,206.66,1.25098]
["bitfinex","SOLUSD",1738714324528,20.0,206.79,206.67,4.8386]
["bitfinex","SOLUSD",1738714324729,34.20385846,206.86,206.69,1.0]
["bitfinex","SOLUSD",1738714324943,32.60495846,206.84,206.76,32.60495846]
["bitfinex","SOLUSD",1738714325129,34.20385846,206.86,206.78,32.60495846]
["bitfinex","SOLUSD",1738714325330,1.5989,206.86,206.8,32.60495846]
["bitfinex","SOLUSD",1738714325532,0.12549,206.85,206.8,32.60495846]
["bitfinex","SOLUSD",1738714325836,1.5989,206.86,206.78,32.60495846]
["bitfinex","SOLUSD",1738714325837,32.60495846,206.86,206.78,32.60495846]
["bitfinex","SOLUSD",1738714326020,0.03,206.87,206.84,32.60495846]
["bitfinex","SOLUSD",1738714326423,20.12549,206.85,206.84,32.60495846]
["bitfinex","SOLUSD",1738714327029,33.53733853,206.85,206.84,32.60495846]
["bitfinex","SOLUSD",1738714327232,13.53733853,206.85,206.84,32.60495846]
["bitfinex","SOLUSD",1738714327754,0.03,206.87,206.8,32.60495846]
["bitfinex","SOLUSD",1738714327953,0.03,206.87,206.86,32.60495846]
["bitfinex","SOLUSD",1738714328546,0.03,206.87,206.86,170.72972465]
["bitfinex","SOLUSD",1738714328748,0.03,206.92,206.88,2.0]
["bitfinex","SOLUSD",1738714328924,0.03,206.92,206.91,65.20991692]
["bitfinex","SOLUSD",1738714329628,0.03,206.92,206.91,32.60495846]
["bitfinex","SOLUSD",1738714329823,0.03,206.92,206.91,65.20991692]
["bitfinex","SOLUSD",1738714330048,0.03,206.92,206.91,66.93454704]
["bitfinex","SOLUSD",1738714330223,0.03,206.92,206.91,73.34514704]
["bitfinex","SOLUSD",1738714330949,0.03,206.92,206.91,73.59612704]
["bitfinex","SOLUSD",1738714331161,0.03,206.92,206.91,39.01555846]
["bitfinex","SOLUSD",1738714331444,0.13180535,206.92,206.91,32.60495846]
["bitfinex","SOLUSD",1738714332052,0.25729535,206.92,206.91,32.60495846]
["bitfinex","SOLUSD",1738714332229,0.25729535,206.92,206.88,32.60495846]
["bitfinex","SOLUSD",1738714332428,0.12549,206.91,206.86,32.60495846]
["bitfinex","SOLUSD",1738714332634,13.53733853,206.91,206.86,32.60495846]
["bitfinex","SOLUSD",1738714332841,33.53733853,206.91,206.86,32.60495846]
["bitfinex","SOLUSD",1738714333858,0.13180535,206.92,206.9,32.60495846]
["bitfinex","SOLUSD",1738714334456,0.13180535,206.92,206.86,137.4]
["bitfinex","SOLUSD",1738714334457,0.12549,206.87,206.86,137.4]
["bitfinex","SOLUSD",1738714334633,0.13180535,206.92,206.86,137.4]
["bitfinex","SOLUSD",1738714334832,0.13180535,206.92,206.87,0.7248141]
["bitfinex","SOLUSD",1738714335439,0.13180535,206.92,206.91,65.20991692]
["bitfinex","SOLUSD",1738714335635,0.13180535,206.92,206.91,202.60991692]
["bitfinex","SOLUSD",1738714336643,0.13180535,206.92,206.91,170.00495846]
["bitfinex","SOLUSD",1738714337241,0.09662148,206.94,206.92,13.91380853]
["bitfinex","SOLUSD",1738714337448,0.13454867,206.96,206.94,0.25098]
["bitfinex","SOLUSD",1738714337762,0.09066522,206.98,206.95,33.32936939]
["bitfinex","SOLUSD",1738714337945,0.09066522,206.98,206.95,170.72936939]
["bitfinex","SOLUSD",1738714338144,0.09066522,206.98,206.95,171.00495846]
["bitfinex","SOLUSD",1738714338859,0.03,207.11,206.98,1.25098]
["bitfinex","SOLUSD",1738714339054,0.03,207.11,206.99,66.46089692]
["bitfinex","SOLUSD",1738714339251,0.12549,207.1,206.99,65.20991692]
["bitfinex","SOLUSD",1738714339454,20.12549,207.1,207.0,0.72436433]
["bitfinex","SOLUSD",1738714339635,20.0,207.1,207.0,138.12436433]
["bitfinex","SOLUSD",1738714339842,20.0,207.1,207.0,170.00495846]
["bitfinex","SOLUSD",1738714340052,0.03,207.11,207.0,170.00495846]
["bitfinex","SOLUSD",1738714340444,0.03,207.11,207.0,171.00495846]
["bitfinex","SOLUSD",1738714340749,0.03,207.11,207.04,51.34866699]
["bitfinex","SOLUSD",1738714340946,0.03,207.11,207.04,33.32895002]
["bitfinex","SOLUSD",1738714341242,0.03,207.11,207.04,138.12399156]
["bitfinex","SOLUSD",1738714341442,0.03,207.11,207.02,170.00495846]
["bitfinex","SOLUSD",1738714341651,0.03,207.11,207.03,0.72423274]
["bitfinex","SOLUSD",1738714341876,13.53733853,207.1,207.02,137.4]
["bitfinex","SOLUSD",1738714342065,0.12549,207.1,207.02,137.4]
["bitfinex","SOLUSD",1738714342400,0.12549,207.1,207.07,32.60495846]
["bitfinex","SOLUSD",1738714342876,0.12549,207.07,207.05,32.60495846]
["bitfinex","SOLUSD",1738714343038,20.12549,207.04,207.01,32.60495846]
["bitfinex","SOLUSD",1738714343357,0.37647,207.01,206.97,32.60495846]
["bitfinex","SOLUSD",1738714343559,0.12549,207.01,206.97,32.60495846]
["bitfinex","SOLUSD",1738714343763,20.12549,207.01,206.99,32.60495846]
["bitfinex","SOLUSD",1738714343943,20.0,207.0,206.99,32.60495846]
["bitfinex","SOLUSD",1738714344339,20.0,207.0,206.87,4.41098]
["bitfinex","SOLUSD",1738714344340,33.41184853,207.0,206.97,32.60495846]
["bitfinex","SOLUSD",1738714344552,33.41184853,207.0,206.99,32.60495846]
["bitfinex","SOLUSD",1738714344858,33.53733853,207.0,206.99,32.60495846]
["bitfinex","SOLUSD",1738714345061,33.46681747,207.08,206.99,32.60495846]
["bitfinex","SOLUSD",1738714345270,1.0,207.1,206.92,0.72472507]
["bitfinex","SOLUSD",1738714345271,1.6226,207.11,207.05,32.60495846]
["bitfinex","SOLUSD",1738714345453,1.6226,207.11,206.96,1.0]
["bitfinex","SOLUSD",1738714345454,0.03,207.11,207.1,32.60495846]
["bitfinex","SOLUSD",1738714345757,20.03,207.11,207.1,32.60495846]
["bitfinex","SOLUSD",1738714345939,20.15549,207.11,207.1,32.60495846]
["bitfinex","SOLUSD",1738714347161,33.81831853,207.11,207.1,32.60495846]
["bitfinex","SOLUSD",1738714347363,0.12549,207.07,207.05,32.60495846]
["bitfinex","SOLUSD",1738714348781,0.03,207.11,207.05,32.60495846]
["bitfinex","SOLUSD",1738714348951,20.0,207.09,207.08,32.60495846]
["bitfinex","SOLUSD",1738714349447,20.03,207.11,207.06,32.60495846]
["bitfinex","SOLUSD",1738714349661,20.0,207.09,207.04,32.60495846]
["bitfinex","SOLUSD",1738714349869,33.53733853,207.05,207.04,32.60495846]
["bitfinex","SOLUSD",1738714350040,13.53733853,207.04,207.02,32.60495846]
["bitfinex","SOLUSD",1738714350242,33.53733853,207.01,207.0,32.60495846]
["bitfinex","SOLUSD",1738714350544,13.53733853,206.99,206.98,32.60495846]
["bitfinex","SOLUSD",1738714350869,13.53733853,206.99,206.94,0.063]
["bitfinex","SOLUSD",1738714350870,13.53733853,206.97,206.94,32.66795846]
["bitfinex","SOLUSD",1738714351056,0.12549,206.97,206.94,32.66795846]
["bitfinex","SOLUSD",1738714351244,20.0,206.95,206.94,32.66795846]
["bitfinex","SOLUSD",1738714351575,33.63767015,206.95,206.94,0.063]
["bitfinex","SOLUSD",1738714352279,33.88865015,206.95,206.94,0.063]
["bitfinex","SOLUSD",1738714352767,36.75050916,206.95,206.94,0.063]
["bitfinex","SOLUSD",1738714353642,20.0,206.85,206.84,32.60495846]
["bitfinex","SOLUSD",1738714353841,33.53733853,206.85,206.84,32.60495846]
["bitfinex","SOLUSD",1738714354966,20.0,206.89,206.84,32.60495846]
["bitfinex","SOLUSD",1738714355166,20.0,206.89,206.85,32.60495846]
["bitfinex","SOLUSD",1738714355484,0.86185901,206.93,206.83,32.60495846]
["bitfinex","SOLUSD",1738714355485,13.78831853,206.85,206.83,32.60495846]
["bitfinex","SOLUSD",1738714355662,13.78831853,206.85,206.81,32.60495846]
["bitfinex","SOLUSD",1738714355984,0.12549,206.81,206.79,32.60495846]
["bitfinex","SOLUSD",1738714356210,0.12549,206.78,206.77,32.60495846]
["bitfinex","SOLUSD",1738714356350,20.0,206.76,206.75,32.60495846]
["bitfinex","SOLUSD",1738714357062,20.0,206.77,206.75,32.60495846]
["bitfinex","SOLUSD",1738714357272,20.0,206.77,206.76,32.60495846]
["bitfinex","SOLUSD",1738714359150,20.0,206.77,206.74,32.60495846]
["bitfinex","SOLUSD",1738714359687,20.0,206.75,206.71,32.60495846]
["bitfinex","SOLUSD",1738714359898,20.0,206.71,206.66,32.60495846]
["bitfinex","SOLUSD",1738714360091,20.0,206.66,206.58,0.063]
["bitfinex","SOLUSD",1738714360289,0.86185901,206.65,206.58,0.063]
["bitfinex","SOLUSD",1738714360587,0.86185901,206.66,206.58,0.063]
["bitfinex","SOLUSD",1738714360804,20.0,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738714360987,0.86185901,206.7,206.58,0.063]
["bitfinex","SOLUSD",1738714361215,32.60495846,206.68,206.6,32.60495846]
["bitfinex","SOLUSD",1738714361366,20.0,206.63,206.6,32.60495846]
["bitfinex","SOLUSD",1738714361566,32.60495846,206.7,206.62,32.60495846]
["bitfinex","SOLUSD",1738714361788,0.86185901,206.74,206.58,170.06795846]
["bitfinex","SOLUSD",1738714361789,32.60495846,206.72,206.64,32.60495846]
["bitfinex","SOLUSD",1738714361970,13.53733853,206.66,206.6,32.60495846]
["bitfinex","SOLUSD",1738714362172,13.53733853,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738714362487,66.26778699,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738714362687,66.14229699,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738714362887,32.60495846,206.66,206.59,0.063]
["bitfinex","SOLUSD",1738714363100,1.86185901,206.72,206.59,0.063]
["bitfinex","SOLUSD",1738714363293,20.0,206.65,206.59,0.063]
["bitfinex","SOLUSD",1738714363487,20.0,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738714364197,20.0,206.65,206.59,0.063]
["bitfinex","SOLUSD",1738714364492,13.53733853,206.64,206.63,32.60495846]
["bitfinex","SOLUSD",1738714365180,33.46681747,206.72,206.63,32.60495846]
["bitfinex","SOLUSD",1738714365181,32.60495846,206.72,206.63,32.60495846]
["bitfinex","SOLUSD",1738714365389,32.60495846,206.76,206.68,32.60495846]
["bitfinex","SOLUSD",1738714365695,32.60495846,206.79,206.71,32.60495846]
["bitfinex","SOLUSD",1738714365991,13.78831853,206.75,206.69,32.60495846]
["bitfinex","SOLUSD",1738714366165,46.39327699,206.75,206.67,32.60495846]
["bitfinex","SOLUSD",1738714366370,32.60495846,206.78,206.7,32.60495846]
["bitfinex","SOLUSD",1738714366582,7.2057,206.85,206.61,138.37655042]
["bitfinex","SOLUSD",1738714366583,32.60495846,206.79,206.71,32.60495846]
["bitfinex","SOLUSD",1738714366891,13.41184853,206.72,206.69,32.60495846]
["bitfinex","SOLUSD",1738714367090,20.12549,206.73,206.69,32.60495846]
["bitfinex","SOLUSD",1738714367594,20.0,206.72,206.69,32.60495846]
["bitfinex","SOLUSD",1738714367997,20.0,206.68,206.65,32.60495846]
["bitfinex","SOLUSD",1738714368179,13.53733853,206.67,206.61,32.60495846]
["bitfinex","SOLUSD",1738714368385,46.14229699,206.67,206.59,32.66795846]
["bitfinex","SOLUSD",1738714368573,0.37647,206.67,206.61,32.60495846]
["bitfinex","SOLUSD",1738714368776,20.0,206.65,206.61,32.60495846]
["bitfinex","SOLUSD",1738714368979,20.0,206.65,206.63,32.60495846]
["bitfinex","SOLUSD",1738714369274,20.0,206.65,206.61,32.60495846]
["bitfinex","SOLUSD",1738714369777,32.60495846,206.73,206.63,32.60495846]
["bitfinex","SOLUSD",1738714369981,32.60495846,206.73,206.59,0.7888564]
["bitfinex","SOLUSD",1738714369982,32.60495846,206.75,206.67,32.60495846]
["bitfinex","SOLUSD",1738714370189,20.0,206.71,206.67,32.60495846]
["bitfinex","SOLUSD",1738714370390,13.78831853,206.74,206.61,0.72567087]
["bitfinex","SOLUSD",1738714370391,13.53733853,206.73,206.69,32.60495846]
["bitfinex","SOLUSD",1738714370593,0.12549,206.73,206.69,32.60495846]
["bitfinex","SOLUSD",1738714370898,20.0,206.66,206.6,32.60495846]
["bitfinex","SOLUSD",1738714371083,13.53733853,206.65,206.6,32.60495846]
["bitfinex","SOLUSD",1738714371596,0.09537026,206.61,206.6,32.60495846]
["bitfinex","SOLUSD",1738714372787,0.09537026,206.61,206.6,33.33085242]
["bitfinex","SOLUSD",1738714372989,0.09537026,206.61,206.6,32.60495846]
["bitfinex","SOLUSD",1738714373807,0.09537026,206.61,206.6,32.66795846]
["bitfinex","SOLUSD",1738714374174,0.09537026,206.61,206.6,170.06795846]
["bitfinex","SOLUSD",1738714374374,0.09096207,206.64,206.63,2.25098]
["bitfinex","SOLUSD",1738714374674,35.13635846,206.83,206.63,2.25098]
["bitfinex","SOLUSD",1738714374675,35.13635846,206.83,206.65,1.0]
["bitfinex","SOLUSD",1738714374879,13.66282853,206.76,206.65,33.33049912]
["bitfinex","SOLUSD",1738714375088,13.53733853,206.73,206.65,33.33049912]
["bitfinex","SOLUSD",1738714375290,13.53733853,206.73,206.65,32.60495846]
["bitfinex","SOLUSD",1738714376400,46.14229699,206.73,206.65,32.60495846]
["bitfinex","SOLUSD",1738714376792,13.53733853,206.73,206.65,32.60495846]
["bitfinex","SOLUSD",1738714376994,32.60495846,206.79,206.65,170.00495846]
["bitfinex","SOLUSD",1738714377697,32.60495846,206.77,206.65,170.00495846]
["bitfinex","SOLUSD",1738714378011,13.66282853,206.76,206.65,170.00495846]
["bitfinex","SOLUSD",1738714379291,13.66282853,206.76,206.65,32.60495846]
["bitfinex","SOLUSD",1738714379496,13.66282853,206.76,206.65,66.9354082]
["bitfinex","SOLUSD",1738714380007,13.53733853,206.76,206.65,66.9354082]
["bitfinex","SOLUSD",1738714380197,32.60495846,206.81,206.65,209.1744082]
["bitfinex","SOLUSD",1738714380396,32.60495846,206.81,206.65,208.69989692]
["bitfinex","SOLUSD",1738714380600,1.5314,206.83,206.66,8.06456]
["bitfinex","SOLUSD",1738714380807,1.5314,206.83,206.68,1.0]
["bitfinex","SOLUSD",1738714381023,13.41184853,206.8,206.68,66.93530282]
["bitfinex","SOLUSD",1738714381195,32.60495846,206.89,206.73,1.0]
["bitfinex","SOLUSD",1738714381393,1.5429,206.9,206.83,32.60495846]
["bitfinex","SOLUSD",1738714381603,1.5429,206.9,206.85,32.60495846]
["bitfinex","SOLUSD",1738714382129,20.0,206.86,206.83,32.60495846]
["bitfinex","SOLUSD",1738714383123,20.0,206.86,206.85,32.60495846]
["bitfinex","SOLUSD",1738714383326,13.53733853,206.85,206.83,32.60495846]
["bitfinex","SOLUSD",1738714383628,0.25098,206.81,206.73,32.60495846]
["bitfinex","SOLUSD",1738714383933,20.0,206.78,206.73,32.60495846]
["bitfinex","SOLUSD",1738714384295,20.0,206.74,206.7,32.60495846]
["bitfinex","SOLUSD",1738714384894,20.0,206.74,206.72,32.60495846]
["bitfinex","SOLUSD",1738714385712,32.60495846,206.81,206.72,32.60495846]
["bitfinex","SOLUSD",1738714385713,32.60495846,206.89,206.72,170.00495846]
["bitfinex","SOLUSD",1738714385894,32.60495846,206.89,206.81,32.60495846]
["bitfinex","SOLUSD",1738714386094,33.78831853,206.84,206.81,32.60495846]
["bitfinex","SOLUSD",1738714386404,33.78831853,206.84,206.79,32.60495846]
["bitfinex","SOLUSD",1738714387411,33.78831853,206.84,206.81,32.60495846]
["bitfinex","SOLUSD",1738714387990,33.78831853,206.84,206.73,137.4]
["bitfinex","SOLUSD",1738714388221,20.12549,206.79,206.75,32.60495846]
["bitfinex","SOLUSD",1738714388422,20.12549,206.79,206.77,32.60495846]
["bitfinex","SOLUSD",1738714388603,20.03,206.86,206.77,32.60495846]
["bitfinex","SOLUSD",1738714388917,20.03,206.86,206.81,32.60495846]
["bitfinex","SOLUSD",1738714389217,20.0,206.82,206.81,32.60495846]
["bitfinex","SOLUSD",1738714389522,0.03,206.86,206.81,32.60495846]
["bitfinex","SOLUSD",1738714389717,0.03,206.86,206.84,32.60495846]
["bitfinex","SOLUSD",1738714390018,20.0,206.83,206.78,32.60495846]
["bitfinex","SOLUSD",1738714390402,13.53733853,206.82,206.78,32.60495846]
["bitfinex","SOLUSD",1738714390913,0.03,206.86,206.8,32.60495846]
["bitfinex","SOLUSD",1738714391115,0.03,206.86,206.73,1.0]
["bitfinex","SOLUSD",1738714391116,0.03,206.86,206.83,32.60495846]
["bitfinex","SOLUSD",1738714391503,0.09598832,206.84,206.81,32.60495846]
["bitfinex","SOLUSD",1738714392613,20.0,206.82,206.81,32.60495846]
["bitfinex","SOLUSD",1738714392818,20.0,206.78,206.75,32.60495846]
["bitfinex","SOLUSD",1738714393133,20.0,206.77,206.73,32.60495846]
["bitfinex","SOLUSD",1738714393292,20.0,206.77,206.71,32.60495846]
["bitfinex","SOLUSD",1738714393498,13.53733853,206.77,206.71,32.60495846]
["bitfinex","SOLUSD",1738714394303,20.0,206.74,206.71,32.60495846]
["bitfinex","SOLUSD",1738714395115,20.0,206.72,206.7,0.063]
["bitfinex","SOLUSD",1738714396302,20.0,206.72,206.71,32.60495846]
["bitfinex","SOLUSD",1738714397121,20.0,206.72,206.7,0.063]
["bitfinex","SOLUSD",1738714398332,13.78831853,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738714400431,13.53733853,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738714400635,20.0,206.72,206.7,0.0001]
["bitfinex","SOLUSD",1738714401247,20.0,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738714401837,33.46681747,206.82,206.7,0.0001]
["bitfinex","SOLUSD",1738714402132,1.0,206.83,206.7,0.0001]
["bitfinex","SOLUSD",1738714402133,13.78831853,206.79,206.72,32.60495846]
["bitfinex","SOLUSD",1738714402429,0.12549,206.75,206.72,32.60495846]
["bitfinex","SOLUSD",1738714402616,20.0,206.73,206.72,32.60495846]
["bitfinex","SOLUSD",1738714403014,0.25098,206.78,206.72,32.60495846]
["bitfinex","SOLUSD",1738714403413,20.0,206.74,206.7,32.60505846]
["bitfinex","SOLUSD",1738714404044,20.0,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738714404229,33.78831853,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738714406735,66.39327699,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738714407337,33.78831853,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738714408735,33.46681747,206.77,206.7,0.0001]
["bitfinex","SOLUSD",1738714408910,32.60495846,206.79,206.71,32.60495846]
["bitfinex","SOLUSD",1738714409106,14.98599425,206.78,206.71,32.60495846]
["bitfinex","SOLUSD",1738714409615,13.78831853,206.74,206.71,32.60495846]
["bitfinex","SOLUSD",1738714409810,20.0,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738714410333,33.78831853,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738714411024,20.0,206.61,206.6,0.063]
["bitfinex","SOLUSD",1738714411216,33.78831853,206.61,206.6,0.063]
["bitfinex","SOLUSD",1738714411417,33.88558656,206.61,206.6,0.063]
["bitfinex","SOLUSD",1738714411616,0.09726803,206.61,206.6,0.063]
["bitfinex","SOLUSD",1738714412015,13.88558656,206.61,206.6,0.063]
["bitfinex","SOLUSD",1738714413617,46.49054502,206.61,206.6,0.063]
["bitfinex","SOLUSD",1738714415838,0.37647,206.56,206.53,0.063]
["bitfinex","SOLUSD",1738714416030,0.37647,206.56,206.43,137.4]
["bitfinex","SOLUSD",1738714416031,0.37647,206.46,206.43,32.60495846]
["bitfinex","SOLUSD",1738714416219,33.78831853,206.46,206.43,32.60495846]
["bitfinex","SOLUSD",1738714417118,33.78831853,206.46,206.39,0.063]
["bitfinex","SOLUSD",1738714417119,33.78831853,206.46,206.41,32.60495846]
["bitfinex","SOLUSD",1738714417822,33.46681747,206.55,206.45,32.66795846]
["bitfinex","SOLUSD",1738714418016,33.53733853,206.51,206.48,32.60495846]
["bitfinex","SOLUSD",1738714418224,33.53733853,206.51,206.5,32.60495846]
["bitfinex","SOLUSD",1738714418436,20.0,206.51,206.5,32.60495846]
["bitfinex","SOLUSD",1738714418728,36.23219307,206.59,206.5,32.60495846]
["bitfinex","SOLUSD",1738714419034,3.62723461,206.59,206.56,32.60495846]
["bitfinex","SOLUSD",1738714419215,0.12549,206.54,206.51,32.60495846]
["bitfinex","SOLUSD",1738714419416,0.12549,206.54,206.45,0.063]
["bitfinex","SOLUSD",1738714419417,20.0,206.51,206.49,32.60495846]
["bitfinex","SOLUSD",1738714419622,20.0,206.51,206.47,32.60495846]
["bitfinex","SOLUSD",1738714419822,20.0,206.51,206.46,32.60495846]
["bitfinex","SOLUSD",1738714419823,13.78831853,206.5,206.46,32.60495846]
["bitfinex","SOLUSD",1738714420040,20.0,206.47,206.45,32.66795846]
["bitfinex","SOLUSD",1738714420241,20.0,206.47,206.46,32.60495846]
["bitfinex","SOLUSD",1738714422825,20.0,206.53,206.46,32.60495846]
["bitfinex","SOLUSD",1738714423032,20.0,206.53,206.51,32.60495846]
["bitfinex","SOLUSD",1738714423426,13.66282853,206.59,206.51,32.60495846]
["bitfinex","SOLUSD",1738714423655,13.66282853,206.59,206.56,32.60495846]
["bitfinex","SOLUSD",1738714423828,20.0,206.57,206.56,32.60495846]
["bitfinex","SOLUSD",1738714424224,0.37647,206.56,206.54,32.60495846]
["bitfinex","SOLUSD",1738714424443,13.53733853,206.55,206.54,32.60495846]
["bitfinex","SOLUSD",1738714424828,20.0,206.53,206.52,32.60495846]
["bitfinex","SOLUSD",1738714425033,20.0,206.52,206.5,32.60495846]
["bitfinex","SOLUSD",1738714426130,0.09726803,206.61,206.5,32.60495846]
["bitfinex","SOLUSD",1738714426434,20.0,206.59,206.54,32.60495846]
["bitfinex","SOLUSD",1738714426634,20.0,206.55,206.54,32.60495846]
["bitfinex","SOLUSD",1738714427036,33.78831853,206.55,206.54,32.60495846]
["bitfinex","SOLUSD",1738714427239,20.0,206.49,206.48,32.60495846]
["bitfinex","SOLUSD",1738714427446,20.0,206.49,206.46,32.60495846]
["bitfinex","SOLUSD",1738714427629,20.0,206.48,206.46,32.60495846]
["bitfinex","SOLUSD",1738714428026,0.25098,206.54,206.47,32.60495846]
["bitfinex","SOLUSD",1738714428248,32.60495846,206.58,206.5,32.60495846]
["bitfinex","SOLUSD",1738714429050,33.78831853,206.54,206.5,32.60495846]
["bitfinex","SOLUSD",1738714429360,33.78831853,206.54,206.51,32.60495846]
["bitfinex","SOLUSD",1738714430223,33.78831853,206.54,206.45,0.063]
["bitfinex","SOLUSD",1738714430224,20.37647,206.49,206.46,32.60495846]
["bitfinex","SOLUSD",1738714430641,13.53733853,206.48,206.47,32.60495846]
["bitfinex","SOLUSD",1738714430837,32.60495846,206.54,206.47,32.60495846]
["bitfinex","SOLUSD",1738714431126,20.0,206.51,206.47,32.60495846]
["bitfinex","SOLUSD",1738714431347,20.0,206.51,206.49,32.60495846]
["bitfinex","SOLUSD",1738714431550,0.09637794,206.5,206.49,32.60495846]
["bitfinex","SOLUSD",1738714432740,0.10432181,206.51,206.49,162.48058676]
["bitfinex","SOLUSD",1738714432939,0.09506446,206.53,206.5,2.72603582]
["bitfinex","SOLUSD",1738714433245,0.09506446,206.53,206.52,20.23778676]
["bitfinex","SOLUSD",1738714433551,0.09506446,206.53,206.52,157.63778676]
["bitfinex","SOLUSD",1738714434736,0.09506446,206.53,206.52,170.28687195]
["bitfinex","SOLUSD",1738714435132,0.09506446,206.53,206.52,176.12897195]
["bitfinex","SOLUSD",1738714435862,0.03,206.71,206.54,1.25098]
["bitfinex","SOLUSD",1738714436154,0.03,206.71,206.61,1.0]
["bitfinex","SOLUSD",1738714436328,0.03,206.71,206.7,32.88687195]
["bitfinex","SOLUSD",1738714436730,0.40647,206.71,206.7,32.88687195]
["bitfinex","SOLUSD",1738714436939,13.53733853,206.7,206.66,32.88687195]
["bitfinex","SOLUSD",1738714437144,13.53733853,206.7,206.67,32.88687195]
["bitfinex","SOLUSD",1738714437430,0.03,206.71,206.69,32.88687195]
["bitfinex","SOLUSD",1738714437631,20.03,206.71,206.69,32.88687195]
["bitfinex","SOLUSD",1738714438128,0.03,206.71,206.7,32.88687195]
["bitfinex","SOLUSD",1738714440036,0.03,206.71,206.7,33.61229073]
["bitfinex","SOLUSD",1738714440439,0.03,206.71,206.69,170.28687195]
["bitfinex","SOLUSD",1738714440759,0.03,206.71,206.7,0.7255339]
["bitfinex","SOLUSD",1738714441051,0.03,206.77,206.72,1.0]
["bitfinex","SOLUSD",1738714441265,0.03,206.77,206.76,32.88687195]
["bitfinex","SOLUSD",1738714441438,0.03,206.77,206.76,170.28687195]
["bitfinex","SOLUSD",1738714441847,0.03,206.77,206.76,205.1737439]
["bitfinex","SOLUSD",1738714442156,0.03,206.86,206.85,32.88687195]
["bitfinex","SOLUSD",1738714443442,0.03,206.86,206.85,170.28687195]
["bitfinex","SOLUSD",1738714444565,0.03,206.86,206.85,171.28687195]
["bitfinex","SOLUSD",1738714445066,0.03,206.86,206.85,170.28687195]
["bitfinex","SOLUSD",1738714446755,0.03,206.86,206.83,32.88687195]
["bitfinex","SOLUSD",1738714446956,0.12549,206.85,206.81,32.88687195]
["bitfinex","SOLUSD",1738714447156,0.12549,206.82,206.79,32.88687195]
["bitfinex","SOLUSD",1738714447454,20.0,206.83,206.79,32.88687195]
["bitfinex","SOLUSD",1738714447654,0.03,206.86,206.81,32.88687195]
["bitfinex","SOLUSD",1738714447864,0.03,206.86,206.83,32.88687195]
["bitfinex","SOLUSD",1738714448066,0.03,206.86,206.81,32.88687195]
["bitfinex","SOLUSD",1738714448358,0.03,206.86,206.79,32.88687195]
["bitfinex","SOLUSD",1738714448561,0.03,206.86,206.84,32.88687195]
["bitfinex","SOLUSD",1738714450580,0.03,206.86,206.82,32.88687195]
["bitfinex","SOLUSD",1738714450759,20.0,206.85,206.84,32.88687195]
["bitfinex","SOLUSD",1738714451460,0.10110408,206.85,206.82,32.88687195]
["bitfinex","SOLUSD",1738714452052,0.10110408,206.85,206.84,32.88687195]
["bitfinex","SOLUSD",1738714454751,0.10110408,206.85,206.84,20.18309387]
["bitfinex","SOLUSD",1738714455157,0.10110408,206.85,206.82,20.18309387]
["bitfinex","SOLUSD",1738714455363,20.12549,206.83,206.82,20.18309387]
["bitfinex","SOLUSD",1738714455578,20.0,206.8,206.79,20.18309387]
["bitfinex","SOLUSD",1738714455762,20.12549,206.8,206.79,20.18309387]
["bitfinex","SOLUSD",1738714455958,20.12549,206.79,206.77,20.24609387]
["bitfinex","SOLUSD",1738714456162,13.66282853,206.78,206.77,0.063]
["bitfinex","SOLUSD",1738714456358,20.0,206.75,206.71,20.18309387]
["bitfinex","SOLUSD",1738714456756,13.66282853,206.78,206.71,20.18309387]
["bitfinex","SOLUSD",1738714456967,13.66282853,206.78,206.67,20.18309387]
["bitfinex","SOLUSD",1738714456968,20.0,206.7,206.67,20.18309387]
["bitfinex","SOLUSD",1738714457169,20.0,206.7,206.58,21.18309387]
["bitfinex","SOLUSD",1738714457170,20.0,206.66,206.65,20.18309387]
["bitfinex","SOLUSD",1738714457378,20.0,206.62,206.59,20.18309387]
["bitfinex","SOLUSD",1738714457551,20.0,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738714457552,0.12549,206.6,206.57,20.18309387]
["bitfinex","SOLUSD",1738714458252,0.12549,206.59,206.56,0.0374]
["bitfinex","SOLUSD",1738714458461,33.53733853,206.57,206.56,0.0309]
["bitfinex","SOLUSD",1738714458783,33.78831853,206.57,206.56,0.0309]
["bitfinex","SOLUSD",1738714459372,66.69677784,206.57,206.56,0.0309]
["bitfinex","SOLUSD",1738714459758,32.90845931,206.63,206.56,0.0309]
["bitfinex","SOLUSD",1738714459955,0.86185901,206.66,206.58,32.90845931]
["bitfinex","SOLUSD",1738714459956,32.90845931,206.65,206.58,32.90845931]
["bitfinex","SOLUSD",1738714460160,1.0,206.69,206.61,32.90845931]
["bitfinex","SOLUSD",1738714460161,32.90845931,206.69,206.61,32.90845931]
["bitfinex","SOLUSD",1738714460375,20.0,206.66,206.61,32.90845931]
["bitfinex","SOLUSD",1738714460759,0.12549,206.65,206.63,32.90845931]
["bitfinex","SOLUSD",1738714460955,0.12549,206.69,206.63,32.90845931]
["bitfinex","SOLUSD",1738714461159,20.0,206.68,206.63,32.90845931]
["bitfinex","SOLUSD",1738714461402,20.0,206.68,206.61,32.90845931]
["bitfinex","SOLUSD",1738714461403,20.12549,206.62,206.61,32.90845931]
["bitfinex","SOLUSD",1738714462289,20.0,206.62,206.61,32.90845931]
["bitfinex","SOLUSD",1738714462675,38.71675666,206.73,206.61,32.90845931]
["bitfinex","SOLUSD",1738714462875,20.0,206.7,206.66,32.90845931]
["bitfinex","SOLUSD",1738714463093,20.0,206.68,206.66,32.90845931]
["bitfinex","SOLUSD",1738714463890,0.12549,206.67,206.66,32.90845931]
["bitfinex","SOLUSD",1738714464100,13.66282853,206.67,206.64,32.90845931]
["bitfinex","SOLUSD",1738714464276,20.12549,206.63,206.62,32.90845931]
["bitfinex","SOLUSD",1738714464598,20.0,206.63,206.62,32.90845931]
["bitfinex","SOLUSD",1738714464797,20.0,206.68,206.62,32.90845931]
["bitfinex","SOLUSD",1738714464975,0.12549,206.7,206.58,32.90845931]
["bitfinex","SOLUSD",1738714464976,13.66282853,206.67,206.65,32.90845931]
["bitfinex","SOLUSD",1738714465893,20.0,206.64,206.63,32.90845931]
["bitfinex","SOLUSD",1738714466096,33.77031832,206.77,206.63,32.90845931]
["bitfinex","SOLUSD",1738714466402,33.78831853,206.73,206.68,32.90845931]
["bitfinex","SOLUSD",1738714467193,20.25098,206.68,206.66,32.90845931]
["bitfinex","SOLUSD",1738714467398,20.25098,206.68,206.63,32.90845931]
["bitfinex","SOLUSD",1738714467581,20.25098,206.68,206.59,137.4]
["bitfinex","SOLUSD",1738714467582,20.0,206.64,206.61,32.90845931]
["bitfinex","SOLUSD",1738714467771,20.0,206.64,206.63,32.90845931]
["bitfinex","SOLUSD",1738714468209,20.0,206.64,206.61,32.90845931]
["bitfinex","SOLUSD",1738714470173,20.063,206.64,206.61,32.90845931]
["bitfinex","SOLUSD",1738714470504,0.063,206.64,206.63,32.90845931]
["bitfinex","SOLUSD",1738714471183,20.063,206.64,206.63,32.90845931]
["bitfinex","SOLUSD",1738714471383,20.063,206.64,206.61,32.90845931]
["bitfinex","SOLUSD",1738714471583,20.0,206.6,206.59,32.90845931]
["bitfinex","SOLUSD",1738714471792,20.0,206.6,206.57,32.90845931]
["bitfinex","SOLUSD",1738714471996,0.25098,206.56,206.51,32.90845931]
["bitfinex","SOLUSD",1738714472202,20.0,206.53,206.49,32.90845931]
["bitfinex","SOLUSD",1738714472507,46.57128784,206.56,206.47,32.90845931]
["bitfinex","SOLUSD",1738714472508,20.0,206.49,206.47,32.90845931]
["bitfinex","SOLUSD",1738714473504,20.0,206.49,206.46,0.063]
["bitfinex","SOLUSD",1738714474532,32.90845931,206.61,206.48,32.90845931]
["bitfinex","SOLUSD",1738714474825,33.78831853,206.57,206.52,32.90845931]
["bitfinex","SOLUSD",1738714477991,33.66282853,206.57,206.55,32.90845931]
["bitfinex","SOLUSD",1738714478191,33.66282853,206.57,206.54,32.90845931]
["bitfinex","SOLUSD",1738714478392,32.90845931,206.62,206.55,32.90845931]
["bitfinex","SOLUSD",1738714478610,1.71327106,206.64,206.57,32.90845931]
["bitfinex","SOLUSD",1738714479012,0.15357106,206.64,206.58,32.90845931]
["bitfinex","SOLUSD",1738714479400,0.15357106,206.64,206.56,32.90845931]
["bitfinex","SOLUSD",1738714479401,20.37647,206.61,206.56,32.90845931]
["bitfinex","SOLUSD",1738714479605,20.37647,206.61,206.49,0.72609699]
["bitfinex","SOLUSD",1738714479606,20.12549,206.57,206.53,32.90845931]
["bitfinex","SOLUSD",1738714479799,20.12549,206.57,206.56,32.90845931]
["bitfinex","SOLUSD",1738714479800,20.0,206.57,206.56,32.90845931]
["bitfinex","SOLUSD",1738714480008,0.15357106,206.64,206.56,32.90845931]
["bitfinex","SOLUSD",1738714480228,0.12549,206.6,206.56,32.90845931]
["bitfinex","SOLUSD",1738714480434,20.0,206.59,206.56,32.90845931]
["bitfinex","SOLUSD",1738714480640,20.0,206.59,206.56,20.2399674]
["bitfinex","SOLUSD",1738714483064,20.12549,206.55,206.54,20.2399674]
["bitfinex","SOLUSD",1738714483223,0.12549,206.54,206.5,157.6399674]
["bitfinex","SOLUSD",1738714483422,0.12549,206.54,206.5,20.2399674]
["bitfinex","SOLUSD",1738714484423,20.0,206.55,206.52,20.2399674]
["bitfinex","SOLUSD",1738714484720,20.0,206.55,206.54,20.2399674]
["bitfinex","SOLUSD",1738714485129,20.12549,206.59,206.54,20.2399674]
["bitfinex","SOLUSD",1738714485323,0.063,206.6,206.57,20.2399674]
["bitfinex","SOLUSD",1738714485535,0.063,206.6,206.58,20.2399674]
["bitfinex","SOLUSD",1738714486041,20.0,206.59,206.58,20.2399674]
["bitfinex","SOLUSD",1738714486243,20.0,206.58,206.56,20.2399674]
["bitfinex","SOLUSD",1738714486444,20.0,206.58,206.54,137.4]
["bitfinex","SOLUSD",1738714486445,0.12549,206.57,206.54,20.2399674]
["bitfinex","SOLUSD",1738714486636,0.12549,206.57,206.53,20.2399674]
["bitfinex","SOLUSD",1738714486837,20.0,206.58,206.56,20.2399674]
["bitfinex","SOLUSD",1738714487037,20.0,206.58,206.54,20.2399674]
["bitfinex","SOLUSD",1738714487744,0.12549,206.57,206.52,20.2399674]
["bitfinex","SOLUSD",1738714487950,20.0,206.54,206.52,20.2399674]
["bitfinex","SOLUSD",1738714488263,20.0,206.54,206.5,20.2399674]
["bitfinex","SOLUSD",1738714488460,20.0,206.51,206.5,20.2399674]
["bitfinex","SOLUSD",1738714488752,33.66282853,206.53,206.48,20.2399674]
["bitfinex","SOLUSD",1738714489331,33.66282853,206.53,206.47,20.2699674]
["bitfinex","SOLUSD",1738714489524,33.66282853,206.53,206.48,20.2399674]
["bitfinex","SOLUSD",1738714489925,33.66282853,206.53,206.49,20.2399674]
["bitfinex","SOLUSD",1738714490753,33.66282853,206.53,206.51,20.2399674]
["bitfinex","SOLUSD",1738714491124,33.66282853,206.53,206.48,20.2399674]
["bitfinex","SOLUSD",1738714491365,20.12549,206.53,206.48,20.2399674]
["bitfinex","SOLUSD",1738714491543,20.12549,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738714491544,0.08750414,206.52,206.51,20.2399674]
["bitfinex","SOLUSD",1738714492448,20.21299414,206.52,206.51,20.2399674]
["bitfinex","SOLUSD",1738714492753,20.21299414,206.52,206.49,20.2399674]
["bitfinex","SOLUSD",1738714493740,0.09022812,206.58,206.57,2.25098]
["bitfinex","SOLUSD",1738714493938,1.6251,206.79,206.62,1.25098]
["bitfinex","SOLUSD",1738714494140,1.6251,206.79,206.63,20.96550533]
["bitfinex","SOLUSD",1738714494425,20.0,206.74,206.69,20.2399674]
["bitfinex","SOLUSD",1738714494645,20.0,206.7,206.69,20.2399674]
["bitfinex","SOLUSD",1738714494845,20.0,206.7,206.67,20.2399674]
["bitfinex","SOLUSD",1738714494846,0.12549,206.69,206.67,20.2399674]
["bitfinex","SOLUSD",1738714495432,0.12549,206.7,206.65,20.2399674]
["bitfinex","SOLUSD",1738714495632,0.12549,206.7,206.67,20.2399674]
["bitfinex","SOLUSD",1738714496749,20.2399674,206.75,206.69,20.2399674]
["bitfinex","SOLUSD",1738714497055,0.063,206.78,206.74,20.2399674]
["bitfinex","SOLUSD",1738714497250,0.063,206.78,206.69,20.2399674]
["bitfinex","SOLUSD",1738714497251,0.063,206.78,206.76,20.2399674]
["bitfinex","SOLUSD",1738714497634,20.0,206.77,206.76,20.2399674]
["bitfinex","SOLUSD",1738714497829,20.063,206.78,206.76,20.2399674]
["bitfinex","SOLUSD",1738714497830,0.063,206.78,206.76,20.2399674]
["bitfinex","SOLUSD",1738714498150,20.3029674,206.78,206.7,20.2399674]
["bitfinex","SOLUSD",1738714498353,0.12549,206.75,206.67,20.2399674]
["bitfinex","SOLUSD",1738714498551,0.12549,206.72,206.69,20.2399674]
["bitfinex","SOLUSD",1738714500041,20.0,206.74,206.71,20.2399674]
["bitfinex","SOLUSD",1738714500246,20.0,206.74,206.7,20.2399674]
["bitfinex","SOLUSD",1738714500756,20.0,206.74,206.7,32.84656014]
["bitfinex","SOLUSD",1738714501053,20.0,206.74,206.71,32.84656014]
["bitfinex","SOLUSD",1738714501560,0.12549,206.73,206.7,32.84656014]
["bitfinex","SOLUSD",1738714501735,20.12549,206.77,206.72,32.84656014]
["bitfinex","SOLUSD",1738714501931,20.12549,206.77,206.65,7.11794648]
["bitfinex","SOLUSD",1738714501932,33.66282853,206.75,206.71,32.84656014]
["bitfinex","SOLUSD",1738714502151,33.66282853,206.75,206.68,32.84656014]
["bitfinex","SOLUSD",1738714502859,20.0,206.71,206.66,32.84656014]
["bitfinex","SOLUSD",1738714503056,20.0,206.67,206.66,32.84656014]
["bitfinex","SOLUSD",1738714503850,13.66282853,206.67,206.66,32.84656014]
["bitfinex","SOLUSD",1738714504050,0.12549,206.64,206.61,32.84656014]
["bitfinex","SOLUSD",1738714504473,20.0,206.65,206.62,32.84656014]
["bitfinex","SOLUSD",1738714504656,1.5574,206.73,206.64,32.84656014]
["bitfinex","SOLUSD",1738714504866,1.5574,206.73,206.62,32.84656014]
["bitfinex","SOLUSD",1738714504867,20.0,206.66,206.62,32.84656014]
["bitfinex","SOLUSD",1738714505168,32.97205014,206.64,206.57,32.84656014]
["bitfinex","SOLUSD",1738714505672,20.0,206.61,206.58,32.84656014]
["bitfinex","SOLUSD",1738714506243,20.0,206.56,206.51,32.84656014]
["bitfinex","SOLUSD",1738714506437,20.0,206.56,206.48,137.4]
["bitfinex","SOLUSD",1738714506438,20.0,206.53,206.48,32.84656014]
["bitfinex","SOLUSD",1738714506641,0.12549,206.52,206.47,0.03]
["bitfinex","SOLUSD",1738714507033,13.66282853,206.52,206.47,0.03]
["bitfinex","SOLUSD",1738714507239,1.5345,206.6,206.51,32.84656014]
["bitfinex","SOLUSD",1738714507453,32.84656014,206.59,206.51,32.84656014]
["bitfinex","SOLUSD",1738714507635,20.0,206.49,206.47,0.03]
["bitfinex","SOLUSD",1738714508446,0.12549,206.52,206.47,0.03]
["bitfinex","SOLUSD",1738714508866,20.0,206.52,206.49,32.84656014]
["bitfinex","SOLUSD",1738714509041,20.0,206.52,206.51,32.84656014]
["bitfinex","SOLUSD",1738714509439,5.30752168,206.64,206.51,170.24656014]
["bitfinex","SOLUSD",1738714509668,5.30752168,206.64,206.57,32.84656014]
["bitfinex","SOLUSD",1738714509882,0.12549,206.62,206.57,32.84656014]
["bitfinex","SOLUSD",1738714510360,20.0,206.56,206.51,32.84656014]
["bitfinex","SOLUSD",1738714510552,20.0,206.52,206.51,32.84656014]
["bitfinex","SOLUSD",1738714510758,20.0,206.52,206.49,32.84656014]
["bitfinex","SOLUSD",1738714511064,20.0,206.52,206.51,32.84656014]
["bitfinex","SOLUSD",1738714511264,20.0,206.56,206.51,32.84656014]
["bitfinex","SOLUSD",1738714511464,0.10589138,206.52,206.51,32.84656014]
["bitfinex","SOLUSD",1738714512363,0.10589138,206.52,206.51,170.24656014]
["bitfinex","SOLUSD",1738714512942,0.09982524,206.54,206.53,1.25098]
["bitfinex","SOLUSD",1738714513145,0.09310074,206.55,206.54,1.12549]
["bitfinex","SOLUSD",1738714513362,0.09310074,206.55,206.53,34.57239163]
["bitfinex","SOLUSD",1738714514172,0.09310074,206.55,206.54,0.12549]
["bitfinex","SOLUSD",1738714514356,7.44006914,206.72,206.56,13.91380853]
["bitfinex","SOLUSD",1738714514558,7.44006914,206.72,206.58,0.25098]
["bitfinex","SOLUSD",1738714514765,7.44006914,206.72,206.58,80.08165611]
["bitfinex","SOLUSD",1738714515065,7.44006914,206.72,206.58,217.48165611]
["bitfinex","SOLUSD",1738714515245,7.44006914,206.72,206.62,1.12549]
["bitfinex","SOLUSD",1738714515441,7.44006914,206.72,206.71,32.84656014]
["bitfinex","SOLUSD",1738714516065,7.44006914,206.72,206.69,170.24656014]
["bitfinex","SOLUSD",1738714516466,20.0,206.7,206.69,170.24656014]
["bitfinex","SOLUSD",1738714517072,20.0,206.71,206.69,170.24656014]
["bitfinex","SOLUSD",1738714517453,20.0,206.71,206.67,32.84656014]
["bitfinex","SOLUSD",1738714517752,20.0,206.72,206.69,32.84656014]
["bitfinex","SOLUSD",1738714518071,20.0,206.72,206.71,32.84656014]
["bitfinex","SOLUSD",1738714518761,13.60033853,206.75,206.71,32.84656014]
["bitfinex","SOLUSD",1738714518762,0.063,206.75,206.71,32.84656014]
["bitfinex","SOLUSD",1738714519098,0.063,206.78,206.74,32.84656014]
["bitfinex","SOLUSD",1738714519259,0.063,206.78,206.77,65.69312028]
["bitfinex","SOLUSD",1738714519458,0.063,206.78,206.77,203.94373552]
["bitfinex","SOLUSD",1738714519660,0.063,206.78,206.77,203.21861028]
["bitfinex","SOLUSD",1738714520560,0.063,206.85,206.8,14.66282853]
["bitfinex","SOLUSD",1738714520765,0.063,206.85,206.81,1.12549]
["bitfinex","SOLUSD",1738714520966,0.03,206.86,206.85,1.12549]
["bitfinex","SOLUSD",1738714521166,7.47006914,206.91,206.85,139.25031567]
["bitfinex","SOLUSD",1738714521375,7.47006914,206.91,206.9,32.84656014]
["bitfinex","SOLUSD",1738714521588,7.47006914,206.91,206.9,203.09312028]
["bitfinex","SOLUSD",1738714521884,7.47006914,206.91,206.9,170.24656014]
["bitfinex","SOLUSD",1738714523186,0.03,206.91,206.9,170.24656014]
["bitfinex","SOLUSD",1738714523479,0.03,206.91,206.9,203.09312028]
["bitfinex","SOLUSD",1738714523654,0.03,206.91,206.9,204.21861028]
["bitfinex","SOLUSD",1738714523859,0.03,206.94,206.92,1.0]
["bitfinex","SOLUSD",1738714524065,0.03,206.94,206.93,33.57108477]
["bitfinex","SOLUSD",1738714525276,0.03,206.94,206.93,33.69657477]
["bitfinex","SOLUSD",1738714525792,0.03,206.94,206.93,33.57108477]
["bitfinex","SOLUSD",1738714526462,0.03,206.94,206.93,170.97108477]
["bitfinex","SOLUSD",1738714526667,0.03,206.94,206.93,170.24656014]
["bitfinex","SOLUSD",1738714526977,0.063,206.96,206.94,0.12549]
["bitfinex","SOLUSD",1738714527175,0.063,206.96,206.95,33.5709855]
["bitfinex","SOLUSD",1738714528181,0.063,206.96,206.95,32.84656014]
["bitfinex","SOLUSD",1738714528782,0.063,206.96,206.95,170.24656014]
["bitfinex","SOLUSD",1738714528977,0.063,206.96,206.95,170.37205014]
["bitfinex","SOLUSD",1738714529278,0.063,206.96,206.95,170.24656014]
["bitfinex","SOLUSD",1738714529858,0.063,206.96,206.95,32.84656014]
["bitfinex","SOLUSD",1738714530274,0.063,206.96,206.93,32.84656014]
["bitfinex","SOLUSD",1738714531279,0.063,206.96,206.95,32.84656014]
["bitfinex","SOLUSD",1738714531481,0.16325185,206.96,206.95,32.84656014]
["bitfinex","SOLUSD",1738714533455,20.0,206.95,206.91,32.84656014]
["bitfinex","SOLUSD",1738714533676,20.0,206.9,206.87,32.84656014]
["bitfinex","SOLUSD",1738714533874,0.12549,206.89,206.85,32.84656014]
["bitfinex","SOLUSD",1738714534066,20.0,206.86,206.85,32.84656014]
["bitfinex","SOLUSD",1738714534266,20.0,206.86,206.83,32.84656014]
["bitfinex","SOLUSD",1738714534775,32.84656014,206.95,206.85,32.84656014]
["bitfinex","SOLUSD",1738714535086,0.12549,206.91,206.87,32.84656014]
["bitfinex","SOLUSD",1738714535386,0.16325185,206.96,206.89,32.84656014]
["bitfinex","SOLUSD",1738714535966,20.0,206.93,206.89,32.84656014]
["bitfinex","SOLUSD",1738714536164,13.66282853,206.92,206.89,32.84656014]
["bitfinex","SOLUSD",1738714536420,20.12549,206.88,206.83,32.84656014]
["bitfinex","SOLUSD",1738714536684,20.0,206.84,206.81,32.84656014]
["bitfinex","SOLUSD",1738714537477,20.0,206.8,206.78,32.84656014]
["bitfinex","SOLUSD",1738714537672,20.0,206.76,206.74,32.84656014]
["bitfinex","SOLUSD",1738714537868,20.0,206.76,206.72,32.84656014]
["bitfinex","SOLUSD",1738714538261,20.0,206.76,206.64,1.0]
["bitfinex","SOLUSD",1738714538262,20.0,206.72,206.7,32.84656014]
["bitfinex","SOLUSD",1738714538465,20.0,206.72,206.68,32.84656014]
["bitfinex","SOLUSD",1738714538968,32.84656014,206.81,206.71,32.84656014]
["bitfinex","SOLUSD",1738714539169,33.78831853,206.77,206.71,32.84656014]
["bitfinex","SOLUSD",1738714539788,33.78831853,206.77,206.66,0.72550883]
["bitfinex","SOLUSD",1738714539789,20.0,206.78,206.73,32.84656014]
["bitfinex","SOLUSD",1738714540006,20.0,206.78,206.76,32.84656014]
["bitfinex","SOLUSD",1738714540403,20.12549,206.81,206.76,32.84656014]
["bitfinex","SOLUSD",1738714540616,20.0,206.79,206.76,32.84656014]
["bitfinex","SOLUSD",1738714540766,20.0,206.79,206.78,32.84656014]
["bitfinex","SOLUSD",1738714540972,1.5592,206.85,206.78,32.84656014]
["bitfinex","SOLUSD",1738714541190,32.84656014,206.9,206.81,32.84656014]
["bitfinex","SOLUSD",1738714541377,34.40576014,206.92,206.83,32.84656014]
["bitfinex","SOLUSD",1738714541567,33.66282853,206.88,206.83,32.84656014]
["bitfinex","SOLUSD",1738714541767,13.66282853,206.88,206.83,32.84656014]
["bitfinex","SOLUSD",1738714541966,1.5592,206.92,206.87,32.84656014]
["bitfinex","SOLUSD",1738714542188,34.20853697,206.96,206.89,32.84656014]
["bitfinex","SOLUSD",1738714542475,33.00981199,206.96,206.87,32.84656014]
["bitfinex","SOLUSD",1738714542671,33.00981199,206.96,206.89,32.84656014]
["bitfinex","SOLUSD",1738714542873,13.78831853,206.95,206.89,32.84656014]
["bitfinex","SOLUSD",1738714543309,20.0,206.92,206.89,32.84656014]
["bitfinex","SOLUSD",1738714543808,20.0,206.92,206.87,32.84656014]
["bitfinex","SOLUSD",1738714543979,13.78831853,206.95,206.89,32.84656014]
["bitfinex","SOLUSD",1738714544593,20.0,206.92,206.89,32.84656014]
["bitfinex","SOLUSD",1738714544803,33.00981199,206.96,206.91,32.84656014]
["bitfinex","SOLUSD",1738714544804,0.16325185,206.96,206.91,32.84656014]
["bitfinex","SOLUSD",1738714545016,0.25098,206.95,206.93,32.84656014]
["bitfinex","SOLUSD",1738714545187,0.16325185,206.96,206.89,32.84656014]
["bitfinex","SOLUSD",1738714545507,0.16325185,206.96,206.93,32.84656014]
["bitfinex","SOLUSD",1738714545878,0.16325185,206.96,206.95,32.84656014]
["bitfinex","SOLUSD",1738714546575,0.16325185,206.96,206.95,170.24656014]
["bitfinex","SOLUSD",1738714546791,0.16325185,206.96,206.95,170.37205014]
["bitfinex","SOLUSD",1738714547106,0.16325185,206.96,206.95,170.24656014]
["bitfinex","SOLUSD",1738714549398,0.16325185,206.96,206.95,183.90938867]
["bitfinex","SOLUSD",1738714549703,0.16325185,206.96,206.95,170.24656014]
["bitfinex","SOLUSD",1738714550004,0.16325185,206.96,206.95,185.03487867]
["bitfinex","SOLUSD",1738714550178,0.16325185,206.96,206.95,268.03487867]
["bitfinex","SOLUSD",1738714550500,0.16325185,206.96,206.95,253.24656014]
["bitfinex","SOLUSD",1738714551084,0.16325185,206.96,206.95,266.90938867]
["bitfinex","SOLUSD",1738714551496,0.2579561,206.96,206.95,253.24656014]
["bitfinex","SOLUSD",1738714551698,0.2579561,206.96,206.95,32.84656014]
["bitfinex","SOLUSD",1738714552401,0.15770425,206.96,206.95,32.84656014]
["bitfinex","SOLUSD",1738714552615,0.15770425,206.96,206.93,32.84656014]
["bitfinex","SOLUSD",1738714552974,20.0,206.95,206.93,32.84656014]
["bitfinex","SOLUSD",1738714553215,20.12549,206.94,206.89,32.84656014]
["bitfinex","SOLUSD",1738714553501,20.0,206.87,206.83,32.84656014]
["bitfinex","SOLUSD",1738714553804,20.0,206.87,206.81,32.84656014]
["bitfinex","SOLUSD",1738714554206,20.0,206.87,206.83,32.84656014]
["bitfinex","SOLUSD",1738714554405,20.0,206.87,206.81,32.84656014]
["bitfinex","SOLUSD",1738714556909,20.0,206.83,206.79,32.84656014]
["bitfinex","SOLUSD",1738714557202,20.0,206.77,206.73,32.84656014]
["bitfinex","SOLUSD",1738714557381,20.0,206.77,206.72,0.03]
["bitfinex","SOLUSD",1738714557582,20.0,206.75,206.72,0.03]
["bitfinex","SOLUSD",1738714558198,0.25098,206.73,206.72,0.0048]
["bitfinex","SOLUSD",1738714558935,20.0,206.73,206.72,0.0048]
["bitfinex","SOLUSD",1738714559280,33.78831853,206.73,206.72,0.0048]
["bitfinex","SOLUSD",1738714559822,0.12549,206.73,206.72,0.0048]
["bitfinex","SOLUSD",1738714560116,32.84656014,206.78,206.72,32.85136014]
["bitfinex","SOLUSD",1738714560326,4.12,206.79,206.72,32.85136014]
["bitfinex","SOLUSD",1738714560496,20.0,206.76,206.72,32.85136014]
["bitfinex","SOLUSD",1738714560819,33.78831853,206.75,206.72,0.0048]
["bitfinex","SOLUSD",1738714561393,47.63487867,206.73,206.72,0.0048]
["bitfinex","SOLUSD",1738714561916,20.0,206.65,206.61,32.87656014]
["bitfinex","SOLUSD",1738714562420,13.53733853,206.68,206.61,0.03]
["bitfinex","SOLUSD",1738714562421,33.66282853,206.62,206.61,0.03]
["bitfinex","SOLUSD",1738714562817,20.0,206.63,206.61,0.03]
["bitfinex","SOLUSD",1738714563129,20.0,206.63,206.61,32.87656014]
["bitfinex","SOLUSD",1738714563330,20.37647,206.62,206.61,0.03]
["bitfinex","SOLUSD",1738714563527,20.37647,206.62,206.53,0.03]
["bitfinex","SOLUSD",1738714563528,0.37647,206.58,206.53,0.03]
["bitfinex","SOLUSD",1738714563753,20.12549,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738714563937,13.66282853,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738714564101,0.25098,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738714564308,14.65017754,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738714564508,13.78831853,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738714565016,14.65017754,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738714565229,32.84656014,206.61,206.53,32.87656014]
["bitfinex","SOLUSD",1738714565425,20.0,206.58,206.53,32.87656014]
["bitfinex","SOLUSD",1738714566106,32.84656014,206.65,206.57,32.84656014]
["bitfinex","SOLUSD",1738714566421,20.0,206.6,206.55,32.84656014]
["bitfinex","SOLUSD",1738714566727,13.66282853,206.55,206.53,0.03]
["bitfinex","SOLUSD",1738714566917,13.78831853,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738714567415,0.12549,206.46,206.39,0.063]
["bitfinex","SOLUSD",1738714567613,20.25098,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738714567927,0.12549,206.44,206.39,0.063]
["bitfinex","SOLUSD",1738714567928,20.0,206.44,206.39,0.063]
["bitfinex","SOLUSD",1738714568113,20.0,206.44,206.39,138.18949583]
["bitfinex","SOLUSD",1738714568433,20.0,206.48,206.43,32.84656014]
["bitfinex","SOLUSD",1738714568805,20.0,206.48,206.45,32.84656014]
["bitfinex","SOLUSD",1738714569130,20.0,206.49,206.45,32.84656014]
["bitfinex","SOLUSD",1738714569518,20.0,206.45,206.41,32.84656014]
["bitfinex","SOLUSD",1738714570129,20.0,206.42,206.41,32.84656014]
["bitfinex","SOLUSD",1738714570333,20.0,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738714570538,20.0,206.42,206.39,32.90956014]
["bitfinex","SOLUSD",1738714570725,20.0,206.42,206.41,32.84656014]
["bitfinex","SOLUSD",1738714571120,20.0,206.46,206.41,32.84656014]
["bitfinex","SOLUSD",1738714571331,0.12549,206.45,206.41,32.84656014]
["bitfinex","SOLUSD",1738714571527,0.12549,206.45,206.39,0.063]
["bitfinex","SOLUSD",1738714571528,20.08756412,206.42,206.39,32.90956014]
["bitfinex","SOLUSD",1738714571927,0.08756412,206.42,206.41,32.84656014]
["bitfinex","SOLUSD",1738714572320,20.08756412,206.42,206.39,32.90956014]
["bitfinex","SOLUSD",1738714573236,0.08756412,206.42,206.41,32.84656014]
["bitfinex","SOLUSD",1738714573622,0.08756412,206.42,206.41,33.5730398]
["bitfinex","SOLUSD",1738714574344,0.08756412,206.42,206.39,170.30956014]
["bitfinex","SOLUSD",1738714574935,20.08756412,206.42,206.39,32.90956014]
["bitfinex","SOLUSD",1738714575248,20.08756412,206.42,206.41,32.84656014]
["bitfinex","SOLUSD",1738714575541,0.08756412,206.42,206.41,32.84656014]
["bitfinex","SOLUSD",1738714575730,0.08756412,206.42,206.41,170.24656014]
["bitfinex","SOLUSD",1738714576524,0.08756412,206.42,206.41,170.37205014]
["bitfinex","SOLUSD",1738714576940,0.10182183,206.43,206.41,183.65840867]
["bitfinex","SOLUSD",1738714577154,0.10182183,206.43,206.42,0.72632613]
["bitfinex","SOLUSD",1738714577858,0.10182183,206.43,206.42,0.85181613]
["bitfinex","SOLUSD",1738714578031,0.10182183,206.43,206.42,20.35904466]
["bitfinex","SOLUSD",1738714578239,0.10182183,206.43,206.42,34.86904466]
["bitfinex","SOLUSD",1738714578566,0.10182183,206.43,206.42,21.35904466]
["bitfinex","SOLUSD",1738714578924,0.10182183,206.43,206.42,0.85181613]
["bitfinex","SOLUSD",1738714579153,0.10182183,206.43,206.42,0.72632613]
["bitfinex","SOLUSD",1738714579524,0.10182183,206.43,206.42,138.12632613]
["bitfinex","SOLUSD",1738714579843,0.10182183,206.43,206.41,32.84656014]
["bitfinex","SOLUSD",1738714580148,0.10182183,206.43,206.39,0.063]
["bitfinex","SOLUSD",1738714580149,20.0,206.42,206.39,0.063]
["bitfinex","SOLUSD",1738714581159,33.66282853,206.39,206.38,0.0472]
["bitfinex","SOLUSD",1738714581470,33.66282853,206.39,206.29,32.87656014]
["bitfinex","SOLUSD",1738714581471,0.12549,206.34,206.29,32.87656014]
["bitfinex","SOLUSD",1738714581653,33.66282853,206.33,206.29,0.03]
["bitfinex","SOLUSD",1738714582233,32.84656014,206.34,206.29,0.03]
["bitfinex","SOLUSD",1738714582433,32.84656014,206.36,206.29,32.87656014]
["bitfinex","SOLUSD",1738714582746,4.12,206.4,206.33,32.84656014]
["bitfinex","SOLUSD",1738714582946,4.12,206.4,206.35,32.84656014]
["bitfinex","SOLUSD",1738714583149,20.0,206.34,206.33,32.84656014]
["bitfinex","SOLUSD",1738714583327,20.0,206.34,206.29,137.43]
["bitfinex","SOLUSD",1738714583328,20.0,206.34,206.29,32.87656014]
["bitfinex","SOLUSD",1738714583520,20.0,206.34,206.31,32.84656014]
["bitfinex","SOLUSD",1738714583936,20.0,206.36,206.33,32.84656014]
["bitfinex","SOLUSD",1738714584144,20.0,206.36,206.31,32.84656014]
["bitfinex","SOLUSD",1738714584322,20.12549,206.35,206.31,32.84656014]
["bitfinex","SOLUSD",1738714584525,0.12549,206.33,206.29,0.03]
["bitfinex","SOLUSD",1738714584726,13.78831853,206.33,206.29,0.03]
["bitfinex","SOLUSD",1738714584960,20.0,206.33,206.29,32.87656014]
["bitfinex","SOLUSD",1738714585168,20.0,206.33,206.31,32.84656014]
["bitfinex","SOLUSD",1738714585728,20.0,206.38,206.31,32.84656014]
["bitfinex","SOLUSD",1738714585933,20.0,206.38,206.33,32.84656014]
["bitfinex","SOLUSD",1738714586472,0.12549,206.4,206.29,0.03]
["bitfinex","SOLUSD",1738714586473,20.0,206.34,206.29,0.03]
["bitfinex","SOLUSD",1738714586631,20.0,206.34,206.3,32.84656014]
["bitfinex","SOLUSD",1738714586832,33.80658264,206.45,206.32,32.90956014]
["bitfinex","SOLUSD",1738714587040,20.0,206.38,206.32,32.90956014]
["bitfinex","SOLUSD",1738714587240,0.37647,206.33,206.29,0.03]
["bitfinex","SOLUSD",1738714587440,13.78831853,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738714587751,20.0,206.28,206.23,32.84656014]
["bitfinex","SOLUSD",1738714588130,20.0,206.28,206.25,32.84656014]
["bitfinex","SOLUSD",1738714588451,20.0,206.28,206.21,32.87656014]
["bitfinex","SOLUSD",1738714588452,0.12549,206.27,206.21,32.87656014]
["bitfinex","SOLUSD",1738714589038,13.53733853,206.26,206.21,32.87656014]
["bitfinex","SOLUSD",1738714589242,0.12549,206.27,206.21,32.87656014]
["bitfinex","SOLUSD",1738714589243,0.25098,206.27,206.21,32.87656014]
["bitfinex","SOLUSD",1738714589450,1.5935,206.35,206.25,32.84656014]
["bitfinex","SOLUSD",1738714589633,1.5935,206.35,206.21,0.03]
["bitfinex","SOLUSD",1738714589634,1.5935,206.35,206.27,32.84656014]
["bitfinex","SOLUSD",1738714589830,20.0,206.28,206.27,32.84656014]
["bitfinex","SOLUSD",1738714590254,0.12549,206.31,206.27,32.84656014]
["bitfinex","SOLUSD",1738714590437,13.78831853,206.34,206.27,32.84656014]
["bitfinex","SOLUSD",1738714590639,0.12549,206.31,206.27,32.84656014]
["bitfinex","SOLUSD",1738714591559,0.09145179,206.28,206.25,32.84656014]
["bitfinex","SOLUSD",1738714591745,20.0,206.26,206.21,32.87656014]
["bitfinex","SOLUSD",1738714592563,20.12549,206.25,206.21,32.87656014]
["bitfinex","SOLUSD",1738714592945,20.0,206.25,206.21,32.87656014]
["bitfinex","SOLUSD",1738714593148,52.84656014,206.26,206.21,0.03]
["bitfinex","SOLUSD",1738714593463,33.22303014,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714593659,46.63487867,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714596365,32.97205014,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714596759,46.63487867,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714597268,48.49673768,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714597467,46.63487867,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714597846,13.78831853,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714598246,32.84656014,206.26,206.21,0.03]
["bitfinex","SOLUSD",1738714598454,32.93801193,206.28,206.21,0.03]
["bitfinex","SOLUSD",1738714598656,32.93801193,206.28,206.22,32.84656014]
["bitfinex","SOLUSD",1738714598657,0.09145179,206.28,206.22,32.84656014]
["bitfinex","SOLUSD",1738714598855,20.0,206.27,206.22,32.84656014]
["bitfinex","SOLUSD",1738714599165,20.0,206.23,206.22,32.84656014]
["bitfinex","SOLUSD",1738714599540,0.09145179,206.28,206.22,32.84656014]
["bitfinex","SOLUSD",1738714599977,0.21694179,206.28,206.24,32.84656014]
["bitfinex","SOLUSD",1738714600263,0.09145179,206.28,206.24,32.84656014]
["bitfinex","SOLUSD",1738714600763,20.0,206.27,206.26,32.84656014]
["bitfinex","SOLUSD",1738714601346,0.09145179,206.28,206.26,32.84656014]
["bitfinex","SOLUSD",1738714601864,0.09145179,206.28,206.27,0.72705733]
["bitfinex","SOLUSD",1738714602064,0.10298426,206.3,206.29,15.53733853]
["bitfinex","SOLUSD",1738714602268,3.45e-05,206.33,206.32,37.01196]
["bitfinex","SOLUSD",1738714602464,32.84656014,206.54,206.35,20.75990853]
["bitfinex","SOLUSD",1738714602658,38.48666014,206.58,206.41,0.37647]
["bitfinex","SOLUSD",1738714602969,0.12549,206.54,206.42,0.72631416]
["bitfinex","SOLUSD",1738714603145,0.86185901,206.6,206.45,1.0]
["bitfinex","SOLUSD",1738714603146,32.84656014,206.6,206.45,1.0]
["bitfinex","SOLUSD",1738714603345,34.84656014,206.6,206.51,32.84656014]
["bitfinex","SOLUSD",1738714603550,20.0,206.53,206.49,32.84656014]
["bitfinex","SOLUSD",1738714603746,32.84656014,206.58,206.51,32.84656014]
["bitfinex","SOLUSD",1738714603977,32.84656014,206.6,206.53,32.84656014]
["bitfinex","SOLUSD",1738714604168,20.12549,206.53,206.49,32.84656014]
["bitfinex","SOLUSD",1738714604471,0.37647,206.48,206.43,32.84656014]
["bitfinex","SOLUSD",1738714604657,32.84656014,206.45,206.38,32.84656014]
["bitfinex","SOLUSD",1738714604849,20.0,206.44,206.38,32.84656014]
["bitfinex","SOLUSD",1738714605064,32.84656014,206.51,206.43,32.84656014]
["bitfinex","SOLUSD",1738714605267,32.84656014,206.57,206.49,32.84656014]
["bitfinex","SOLUSD",1738714605472,1.86185901,206.61,206.44,0.72639727]
["bitfinex","SOLUSD",1738714605473,32.84656014,206.61,206.44,138.12639727]
["bitfinex","SOLUSD",1738714605668,13.66282853,206.56,206.53,32.84656014]
["bitfinex","SOLUSD",1738714605857,32.84656014,206.61,206.53,32.84656014]
["bitfinex","SOLUSD",1738714606267,32.84656014,206.63,206.55,32.84656014]
["bitfinex","SOLUSD",1738714606775,0.063,206.64,206.59,32.84656014]
["bitfinex","SOLUSD",1738714607448,0.063,206.64,206.51,0.72596115]
["bitfinex","SOLUSD",1738714607449,0.063,206.64,206.61,32.84656014]
["bitfinex","SOLUSD",1738714608046,0.063,206.64,206.59,32.84656014]
["bitfinex","SOLUSD",1738714608249,0.12549,206.63,206.59,32.84656014]
["bitfinex","SOLUSD",1738714608554,0.063,206.64,206.61,32.84656014]
["bitfinex","SOLUSD",1738714608748,0.063,206.64,206.63,32.84656014]
["bitfinex","SOLUSD",1738714609063,20.0,206.62,206.56,32.84656014]
["bitfinex","SOLUSD",1738714609770,20.0,206.58,206.52,32.84656014]
["bitfinex","SOLUSD",1738714610175,20.0,206.58,206.54,32.84656014]
["bitfinex","SOLUSD",1738714610370,20.0,206.58,206.52,32.84656014]
["bitfinex","SOLUSD",1738714610571,20.0,206.56,206.52,32.84656014]
["bitfinex","SOLUSD",1738714610880,20.0,206.54,206.5,32.84656014]
["bitfinex","SOLUSD",1738714611275,0.12549,206.55,206.48,32.84656014]
["bitfinex","SOLUSD",1738714611569,0.09836617,206.51,206.48,32.84656014]
["bitfinex","SOLUSD",1738714612060,20.0,206.5,206.48,32.84656014]
["bitfinex","SOLUSD",1738714612253,20.0,206.5,206.46,32.84656014]
["bitfinex","SOLUSD",1738714612652,0.12549,206.49,206.46,32.84656014]
["bitfinex","SOLUSD",1738714612868,20.0,206.46,206.41,32.84656014]
["bitfinex","SOLUSD",1738714613055,20.0,206.44,206.39,32.84656014]
["bitfinex","SOLUSD",1738714613666,32.84656014,206.49,206.41,32.84656014]
["bitfinex","SOLUSD",1738714613870,20.0,206.46,206.45,32.84656014]
["bitfinex","SOLUSD",1738714614064,20.0,206.46,206.41,32.84656014]
["bitfinex","SOLUSD",1738714614464,20.0,206.46,206.39,32.84656014]
["bitfinex","SOLUSD",1738714614465,20.0,206.44,206.39,32.84656014]
["bitfinex","SOLUSD",1738714614778,0.09836617,206.51,206.39,32.84656014]
["bitfinex","SOLUSD",1738714614779,0.09836617,206.51,206.43,32.84656014]
["bitfinex","SOLUSD",1738714614984,0.09836617,206.51,206.48,32.84656014]
["bitfinex","SOLUSD",1738714615171,20.0,206.5,206.48,32.84656014]
["bitfinex","SOLUSD",1738714616283,20.0,206.5,206.44,32.84656014]
["bitfinex","SOLUSD",1738714616586,20.0,206.48,206.43,0.03]
["bitfinex","SOLUSD",1738714617270,20.0,206.48,206.44,32.84656014]
["bitfinex","SOLUSD",1738714617468,0.09836617,206.51,206.47,32.84656014]
["bitfinex","SOLUSD",1738714617782,0.09836617,206.51,206.5,32.84656014]
["bitfinex","SOLUSD",1738714618287,20.09836617,206.51,206.48,32.84656014]
["bitfinex","SOLUSD",1738714618586,20.0,206.49,206.44,32.84656014]
["bitfinex","SOLUSD",1738714619656,0.09836617,206.51,206.48,32.84656014]
["bitfinex","SOLUSD",1738714619657,20.09836617,206.51,206.48,32.84656014]
["bitfinex","SOLUSD",1738714619867,0.09836617,206.51,206.5,32.97205014]
["bitfinex","SOLUSD",1738714620169,0.09836617,206.51,206.5,32.84656014]
["bitfinex","SOLUSD",1738714621161,0.09836617,206.51,206.48,32.84656014]
["bitfinex","SOLUSD",1738714621371,20.0,206.5,206.48,32.84656014]
["bitfinex","SOLUSD",1738714621785,20.0,206.5,206.46,32.84656014]
["bitfinex","SOLUSD",1738714622087,20.0,206.49,206.44,170.24656014]
["bitfinex","SOLUSD",1738714622380,0.09836617,206.51,206.49,0.12549]
["bitfinex","SOLUSD",1738714622567,0.09836617,206.51,206.5,33.69815072]
["bitfinex","SOLUSD",1738714622765,0.09836617,206.51,206.5,33.57266072]
["bitfinex","SOLUSD",1738714622966,0.09836617,206.51,206.5,32.84656014]
["bitfinex","SOLUSD",1738714623364,20.09836617,206.51,206.46,32.84656014]
["bitfinex","SOLUSD",1738714623581,20.09836617,206.51,206.48,32.84656014]
["bitfinex","SOLUSD",1738714623789,20.09836617,206.51,206.46,32.84656014]
["bitfinex","SOLUSD",1738714624392,20.0,206.49,206.44,32.84656014]
["bitfinex","SOLUSD",1738714624787,20.0,206.47,206.43,0.03]
["bitfinex","SOLUSD",1738714624967,20.0,206.45,206.43,0.03]
["bitfinex","SOLUSD",1738714625166,66.38389867,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714625360,66.50938867,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714625561,66.63487867,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714625768,68.49673768,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714626071,66.50938867,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714626283,66.38389867,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714626465,66.63487867,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714626668,66.38389867,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714627164,52.84656014,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714627575,66.38389867,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714628697,67.63487867,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714629083,69.49673768,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738714629291,20.0,206.35,206.3,170.24656014]
["bitfinex","SOLUSD",1738714629478,20.0,206.33,206.28,32.84656014]
["bitfinex","SOLUSD",1738714629678,20.0,206.31,206.26,32.84656014]
["bitfinex","SOLUSD",1738714629886,20.0,206.27,206.22,32.87656014]
["bitfinex","SOLUSD",1738714630803,33.53733853,206.23,206.22,0.03]
["bitfinex","SOLUSD",1738714630983,20.0,206.22,206.16,32.84656014]
["bitfinex","SOLUSD",1738714631491,20.103609,206.22,206.16,32.84656014]
["bitfinex","SOLUSD",1738714631678,0.103609,206.22,206.18,32.84656014]
["bitfinex","SOLUSD",1738714631993,0.103609,206.22,206.2,32.84656014]
["bitfinex","SOLUSD",1738714632481,0.103609,206.22,206.21,0.88278234]
["bitfinex","SOLUSD",1738714632819,0.103609,206.22,206.21,171.12934248]
["bitfinex","SOLUSD",1738714632994,0.103609,206.22,206.21,137.43]
["bitfinex","SOLUSD",1738714633298,0.103609,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714633478,0.103609,206.22,206.21,0.75720943]
["bitfinex","SOLUSD",1738714633983,0.103609,206.22,206.21,0.88269943]
["bitfinex","SOLUSD",1738714634376,0.103609,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714637684,0.103609,206.22,206.21,0.75735427]
["bitfinex","SOLUSD",1738714638086,0.103609,206.22,206.21,138.65931427]
["bitfinex","SOLUSD",1738714638302,0.09292205,206.23,206.22,14.78831853]
["bitfinex","SOLUSD",1738714638602,0.10311193,206.24,206.23,65.81861028]
["bitfinex","SOLUSD",1738714638815,0.10311193,206.24,206.23,33.57357556]
["bitfinex","SOLUSD",1738714639986,0.10311193,206.24,206.23,32.84656014]
["bitfinex","SOLUSD",1738714644791,0.10311193,206.24,206.21,0.03]
["bitfinex","SOLUSD",1738714644990,20.10311193,206.24,206.21,0.03]
["bitfinex","SOLUSD",1738714645236,20.0,206.23,206.21,0.03]
["bitfinex","SOLUSD",1738714646332,20.0,206.19,206.17,32.84656014]
["bitfinex","SOLUSD",1738714647190,20.0,206.19,206.15,32.84656014]
["bitfinex","SOLUSD",1738714647428,20.0,206.19,206.13,32.84656014]
["bitfinex","SOLUSD",1738714647626,20.0,206.15,206.11,32.84656014]
["bitfinex","SOLUSD",1738714648327,0.12549,206.1,206.0,0.03]
["bitfinex","SOLUSD",1738714648516,20.0,206.09,206.05,32.84656014]
["bitfinex","SOLUSD",1738714648722,20.0,206.09,206.03,32.84656014]
["bitfinex","SOLUSD",1738714649241,33.53733853,206.08,206.03,32.84656014]
["bitfinex","SOLUSD",1738714649396,66.38389867,206.08,206.01,32.84656014]
["bitfinex","SOLUSD",1738714650132,33.53733853,206.08,206.03,32.84656014]
["bitfinex","SOLUSD",1738714650839,20.0,206.07,206.05,32.84656014]
["bitfinex","SOLUSD",1738714651037,32.84656014,206.16,206.06,32.84656014]
["bitfinex","SOLUSD",1738714651236,32.84656014,206.16,206.09,32.84656014]
["bitfinex","SOLUSD",1738714651440,33.53733853,206.12,206.05,32.84656014]
["bitfinex","SOLUSD",1738714651728,0.10155164,206.07,206.05,32.84656014]
["bitfinex","SOLUSD",1738714651923,0.10155164,206.07,206.06,32.84656014]
["bitfinex","SOLUSD",1738714652129,0.10155164,206.07,206.02,32.84656014]
["bitfinex","SOLUSD",1738714652441,33.63889017,206.07,206.02,32.84656014]
["bitfinex","SOLUSD",1738714652816,20.10155164,206.07,206.02,32.84656014]
["bitfinex","SOLUSD",1738714653020,0.10155164,206.07,206.06,32.84656014]
["bitfinex","SOLUSD",1738714653220,20.10155164,206.07,206.06,32.84656014]
["bitfinex","SOLUSD",1738714653429,20.10155164,206.07,206.04,32.84656014]
["bitfinex","SOLUSD",1738714654054,20.10155164,206.07,206.06,32.84656014]
["bitfinex","SOLUSD",1738714654232,0.10155164,206.07,206.06,32.84656014]
["bitfinex","SOLUSD",1738714655553,0.10155164,206.07,206.06,33.09754014]
["bitfinex","SOLUSD",1738714655754,0.09567337,206.09,206.08,1.12549]
["bitfinex","SOLUSD",1738714655920,0.09567337,206.09,206.08,185.88782969]
["bitfinex","SOLUSD",1738714656115,0.10136807,206.11,206.1,14.91380853]
["bitfinex","SOLUSD",1738714656355,1.6346,206.26,206.11,1.12549]
["bitfinex","SOLUSD",1738714656513,0.063,206.21,206.11,15.51573431]
["bitfinex","SOLUSD",1738714656720,0.063,206.21,206.11,43.48174484]
["bitfinex","SOLUSD",1738714656954,0.063,206.21,206.11,21.16732531]
["bitfinex","SOLUSD",1738714657538,0.063,206.21,206.13,0.12549]
["bitfinex","SOLUSD",1738714657725,0.063,206.21,206.13,20.43990953]
["bitfinex","SOLUSD",1738714657921,0.063,206.21,206.14,13.78831853]
["bitfinex","SOLUSD",1738714658124,0.063,206.21,206.16,0.12549]
["bitfinex","SOLUSD",1738714658353,0.063,206.21,206.2,20.31441953]
["bitfinex","SOLUSD",1738714658659,0.063,206.21,206.18,33.00479558]
["bitfinex","SOLUSD",1738714660347,20.0,206.2,206.15,33.00479558]
["bitfinex","SOLUSD",1738714660843,20.0,206.2,206.17,33.00479558]
["bitfinex","SOLUSD",1738714661039,20.063,206.21,206.19,33.00479558]
["bitfinex","SOLUSD",1738714661243,0.063,206.21,206.19,33.00479558]
["bitfinex","SOLUSD",1738714661830,0.063,206.21,206.2,0.85270835]
["bitfinex","SOLUSD",1738714662131,0.063,206.21,206.2,149.69089835]
["bitfinex","SOLUSD",1738714662445,0.063,206.21,206.2,144.11408]
["bitfinex","SOLUSD",1738714663026,0.063,206.21,206.2,158.77690853]
["bitfinex","SOLUSD",1738714663219,1.6421,206.4,206.26,0.25098]
["bitfinex","SOLUSD",1738714663425,2.41371145,206.45,206.37,33.00479558]
["bitfinex","SOLUSD",1738714663630,20.0,206.43,206.39,33.00479558]
["bitfinex","SOLUSD",1738714663822,34.51449558,206.47,206.41,33.00479558]
["bitfinex","SOLUSD",1738714663823,1.5097,206.47,206.41,33.00479558]
["bitfinex","SOLUSD",1738714664023,0.063,206.51,206.43,33.00479558]
["bitfinex","SOLUSD",1738714664221,20.0,206.5,206.43,33.00479558]
["bitfinex","SOLUSD",1738714664521,0.063,206.51,206.43,33.00479558]
["bitfinex","SOLUSD",1738714664722,20.0,206.5,206.43,33.00479558]
["bitfinex","SOLUSD",1738714664971,20.0,206.42,206.34,6.3579]
["bitfinex","SOLUSD",1738714665157,13.53733853,206.41,206.35,33.00479558]
["bitfinex","SOLUSD",1738714665442,20.0,206.38,206.35,33.00479558]
["bitfinex","SOLUSD",1738714666029,33.41184853,206.37,206.31,33.00479558]
["bitfinex","SOLUSD",1738714666435,0.12549,206.36,206.29,33.00479558]
["bitfinex","SOLUSD",1738714667333,33.13028558,206.36,206.29,33.00479558]
["bitfinex","SOLUSD",1738714667538,13.53733853,206.3,206.25,33.00479558]
["bitfinex","SOLUSD",1738714667738,20.0,206.27,206.23,33.00479558]
["bitfinex","SOLUSD",1738714667944,20.0,206.27,206.17,0.72721436]
["bitfinex","SOLUSD",1738714667945,20.0,206.27,206.25,33.00479558]
["bitfinex","SOLUSD",1738714668142,20.0,206.29,206.23,33.00479558]
["bitfinex","SOLUSD",1738714668346,20.0,206.25,206.23,33.00479558]
["bitfinex","SOLUSD",1738714668551,20.0,206.25,206.21,33.00479558]
["bitfinex","SOLUSD",1738714668859,20.0,206.25,206.19,33.00479558]
["bitfinex","SOLUSD",1738714669836,33.25577558,206.32,206.23,33.00479558]
["bitfinex","SOLUSD",1738714670037,4.12,206.34,206.27,33.00479558]
["bitfinex","SOLUSD",1738714670339,4.12,206.34,206.15,137.65098]
["bitfinex","SOLUSD",1738714670340,20.0,206.26,206.25,33.00479558]
["bitfinex","SOLUSD",1738714670546,20.0,206.26,206.23,33.00479558]
["bitfinex","SOLUSD",1738714671446,33.53733853,206.27,206.19,33.00479558]
["bitfinex","SOLUSD",1738714671653,0.09297239,206.24,206.19,33.00479558]
["bitfinex","SOLUSD",1738714672257,0.09297239,206.24,206.09,85.0]
["bitfinex","SOLUSD",1738714672258,20.0,206.21,206.15,33.00479558]
["bitfinex","SOLUSD",1738714672436,20.0,206.19,206.15,33.00479558]
["bitfinex","SOLUSD",1738714672838,20.0,206.17,206.13,33.00479558]
["bitfinex","SOLUSD",1738714673035,13.53733853,206.14,206.09,33.00479558]
["bitfinex","SOLUSD",1738714673435,33.00479558,206.2,206.11,33.00479558]
["bitfinex","SOLUSD",1738714673637,0.10553144,206.25,206.19,33.00479558]
["bitfinex","SOLUSD",1738714673837,0.12549,206.17,206.15,33.00479558]
["bitfinex","SOLUSD",1738714674036,13.53733853,206.17,206.13,33.00479558]
["bitfinex","SOLUSD",1738714674548,20.0,206.18,206.13,33.00479558]
["bitfinex","SOLUSD",1738714675432,20.0,206.17,206.13,33.00479558]
["bitfinex","SOLUSD",1738714675835,20.0,206.17,206.15,33.00479558]
["bitfinex","SOLUSD",1738714676271,33.00479558,206.23,206.15,33.00479558]
["bitfinex","SOLUSD",1738714676580,0.09297239,206.24,206.17,33.00479558]
["bitfinex","SOLUSD",1738714676774,20.0,206.19,206.15,33.00479558]
["bitfinex","SOLUSD",1738714677164,20.0,206.19,206.1,0.72741607]
["bitfinex","SOLUSD",1738714677165,20.0,206.2,206.17,33.00479558]
["bitfinex","SOLUSD",1738714677346,0.09297239,206.24,206.19,33.00479558]
["bitfinex","SOLUSD",1738714677546,13.63031092,206.24,206.17,33.00479558]
["bitfinex","SOLUSD",1738714677768,20.0,206.2,206.15,33.00479558]
["bitfinex","SOLUSD",1738714678544,13.53733853,206.19,206.13,33.00479558]
["bitfinex","SOLUSD",1738714678846,20.0,206.16,206.11,33.00479558]
["bitfinex","SOLUSD",1738714680068,20.0,206.18,206.15,33.00479558]
["bitfinex","SOLUSD",1738714680273,20.0,206.18,206.17,33.00479558]
["bitfinex","SOLUSD",1738714680442,20.0,206.18,206.08,1.0]
["bitfinex","SOLUSD",1738714680443,0.09297239,206.24,206.14,33.00479558]
["bitfinex","SOLUSD",1738714680649,0.09297239,206.24,206.23,33.00479558]
["bitfinex","SOLUSD",1738714680847,20.0,206.21,206.19,33.00479558]
["bitfinex","SOLUSD",1738714681068,20.0,206.21,206.17,33.00479558]
["bitfinex","SOLUSD",1738714681290,20.0,206.19,206.15,33.00479558]
["bitfinex","SOLUSD",1738714682170,20.0,206.17,206.13,33.00479558]
["bitfinex","SOLUSD",1738714682475,20.0,206.17,206.15,33.00479558]
["bitfinex","SOLUSD",1738714682766,20.0,206.2,206.15,33.00479558]
["bitfinex","SOLUSD",1738714682977,20.0,206.18,206.15,33.00479558]
["bitfinex","SOLUSD",1738714683150,20.0,206.18,206.1,33.00479558]
["bitfinex","SOLUSD",1738714683151,20.0,206.15,206.1,33.00479558]
["bitfinex","SOLUSD",1738714683759,20.0,206.11,206.06,33.00479558]
["bitfinex","SOLUSD",1738714684161,20.0,206.07,206.04,33.00479558]
["bitfinex","SOLUSD",1738714684477,20.0,206.05,206.02,0.03]
["bitfinex","SOLUSD",1738714686873,13.53733853,206.04,206.02,0.03]
["bitfinex","SOLUSD",1738714687173,13.78831853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738714687356,14.65017754,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738714687562,13.53733853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738714687959,33.00479558,206.08,206.02,0.03]
["bitfinex","SOLUSD",1738714688162,4.12,206.11,206.02,0.03]
["bitfinex","SOLUSD",1738714688163,33.00479558,206.04,206.02,0.03]
["bitfinex","SOLUSD",1738714688365,14.65017754,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738714688877,20.66267754,206.03,206.0,0.03]
["bitfinex","SOLUSD",1738714689086,66.79311411,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738714689293,66.54213411,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738714689468,33.53733853,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738714690580,0.12549,206.05,206.0,0.03]
["bitfinex","SOLUSD",1738714690581,33.86665459,206.08,206.0,33.03479558]
["bitfinex","SOLUSD",1738714690966,0.12549,206.06,206.02,0.03]
["bitfinex","SOLUSD",1738714691594,20.10453486,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738714692079,0.10453486,206.03,206.02,33.03479558]
["bitfinex","SOLUSD",1738714693370,0.10453486,206.03,206.02,66.03959116]
["bitfinex","SOLUSD",1738714693573,0.10453486,206.03,206.02,33.03479558]
["bitfinex","SOLUSD",1738714693882,0.10453486,206.03,206.02,66.03959116]
["bitfinex","SOLUSD",1738714694072,0.10453486,206.03,206.02,33.03479558]
["bitfinex","SOLUSD",1738714695265,20.10453486,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738714695465,33.64187339,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738714696382,33.89285339,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738714696579,66.89764897,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738714697392,66.89764897,206.03,206.0,0.03]
["bitfinex","SOLUSD",1738714697393,1.37647,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738714697578,48.65497312,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738714698282,51.27097312,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738714698471,20.0,205.98,205.92,0.03]
["bitfinex","SOLUSD",1738714698668,33.00479558,206.0,205.93,33.00479558]
["bitfinex","SOLUSD",1738714698879,0.10453486,206.03,205.98,33.00479558]
["bitfinex","SOLUSD",1738714699088,0.10453486,206.03,206.02,33.00479558]
["bitfinex","SOLUSD",1738714699479,33.64187339,206.03,205.95,0.7280088]
["bitfinex","SOLUSD",1738714699798,0.10453486,206.03,205.98,33.00479558]
["bitfinex","SOLUSD",1738714699966,0.10453486,206.03,206.02,33.00479558]
["bitfinex","SOLUSD",1738714700169,33.51638339,206.03,205.95,0.7280088]
["bitfinex","SOLUSD",1738714700379,0.10453486,206.03,206.02,33.00479558]
["bitfinex","SOLUSD",1738714700768,0.10453486,206.03,205.98,33.00479558]
["bitfinex","SOLUSD",1738714700965,0.10453486,206.03,206.0,33.00479558]
["bitfinex","SOLUSD",1738714701378,20.0,206.01,205.98,33.00479558]
["bitfinex","SOLUSD",1738714701695,0.10453486,206.03,206.0,33.00479558]
["bitfinex","SOLUSD",1738714701890,0.10453486,206.03,205.98,0.72812408]
["bitfinex","SOLUSD",1738714701891,0.10453486,206.03,206.02,33.00479558]
["bitfinex","SOLUSD",1738714702701,0.10453486,206.03,206.0,33.00479558]
["bitfinex","SOLUSD",1738714702904,20.10453486,206.03,206.0,33.00479558]
["bitfinex","SOLUSD",1738714703776,20.0,206.02,205.98,33.00479558]
["bitfinex","SOLUSD",1738714704097,20.0,206.02,205.96,33.00479558]
["bitfinex","SOLUSD",1738714704389,20.0,206.02,205.95,33.00479558]
["bitfinex","SOLUSD",1738714704390,13.53733853,206.02,205.95,33.00479558]
["bitfinex","SOLUSD",1738714704893,20.0,205.99,205.92,33.76296934]
["bitfinex","SOLUSD",1738714705091,20.0,205.99,205.93,0.12549]
["bitfinex","SOLUSD",1738714705279,20.0,205.99,205.94,0.72807126]
["bitfinex","SOLUSD",1738714705880,0.16753486,206.03,205.98,33.00479558]
["bitfinex","SOLUSD",1738714706094,0.16753486,206.03,206.0,33.00479558]
["bitfinex","SOLUSD",1738714706984,20.16753486,206.03,205.98,33.00479558]
["bitfinex","SOLUSD",1738714707176,20.0,206.01,205.96,33.00479558]
["bitfinex","SOLUSD",1738714707685,20.0,205.99,205.94,33.00479558]
["bitfinex","SOLUSD",1738714707886,20.0,205.99,205.96,33.00479558]
["bitfinex","SOLUSD",1738714708081,0.16753486,206.03,205.98,33.00479558]
["bitfinex","SOLUSD",1738714708303,0.16753486,206.03,206.02,33.00479558]
["bitfinex","SOLUSD",1738714708605,20.16753486,206.03,205.99,29.39250512]
["bitfinex","SOLUSD",1738714708995,0.16753486,206.03,206.01,29.39250512]
["bitfinex","SOLUSD",1738714709502,0.16753486,206.03,206.02,29.39250512]
["bitfinex","SOLUSD",1738714709677,0.16753486,206.03,206.01,30.12046348]
["bitfinex","SOLUSD",1738714710499,0.16753486,206.03,206.01,29.39250512]
["bitfinex","SOLUSD",1738714711197,0.16753486,206.03,205.99,29.39250512]
["bitfinex","SOLUSD",1738714711495,20.0,206.02,205.97,29.39250512]
["bitfinex","SOLUSD",1738714711696,20.0968028,206.02,205.97,29.39250512]
["bitfinex","SOLUSD",1738714711885,20.0,206.0,205.95,29.39250512]
["bitfinex","SOLUSD",1738714712074,0.0968028,206.02,205.99,29.39250512]
["bitfinex","SOLUSD",1738714712278,0.0968028,206.02,206.01,58.78501024]
["bitfinex","SOLUSD",1738714712501,0.0968028,206.02,206.01,29.39250512]
["bitfinex","SOLUSD",1738714713183,0.0968028,206.02,205.99,29.39250512]
["bitfinex","SOLUSD",1738714713375,0.0968028,206.02,205.97,29.39250512]
["bitfinex","SOLUSD",1738714713584,0.0968028,206.02,206.01,29.39250512]
["bitfinex","SOLUSD",1738714713782,0.0968028,206.02,205.99,29.39250512]
["bitfinex","SOLUSD",1738714715197,0.0968028,206.02,206.01,29.39250512]
["bitfinex","SOLUSD",1738714715372,0.0968028,206.02,206.01,59.28697024]
["bitfinex","SOLUSD",1738714715577,0.0968028,206.02,206.01,211.09881877]
["bitfinex","SOLUSD",1738714715778,0.15395318,206.03,206.02,7.69906]
["bitfinex","SOLUSD",1738714716082,0.10555937,206.04,206.03,14.66282853]
["bitfinex","SOLUSD",1738714716290,0.10555937,206.04,206.03,210.84783877]
["bitfinex","SOLUSD",1738714717005,0.10555937,206.04,206.03,201.28959024]
["bitfinex","SOLUSD",1738714717183,0.10555937,206.04,206.03,196.43599024]
["bitfinex","SOLUSD",1738714717579,0.10555937,206.04,206.03,196.18501024]
["bitfinex","SOLUSD",1738714718003,0.10555937,206.04,206.03,196.56148024]
["bitfinex","SOLUSD",1738714718599,0.09194501,206.05,206.04,2.0]
["bitfinex","SOLUSD",1738714718803,0.063,206.23,206.07,0.50196]
["bitfinex","SOLUSD",1738714719109,0.063,206.23,206.08,20.64071853]
["bitfinex","SOLUSD",1738714719305,0.063,206.23,206.08,158.04071853]
["bitfinex","SOLUSD",1738714719684,0.063,206.23,206.08,158.16620853]
["bitfinex","SOLUSD",1738714719879,0.063,206.23,206.09,0.50196]
["bitfinex","SOLUSD",1738714720105,0.063,206.23,206.14,1.37647]
["bitfinex","SOLUSD",1738714720409,0.063,206.23,206.21,29.39250512]
["bitfinex","SOLUSD",1738714722103,0.063,206.23,206.19,29.39250512]
["bitfinex","SOLUSD",1738714722281,20.0,206.22,206.17,29.39250512]
["bitfinex","SOLUSD",1738714722488,20.0,206.2,206.15,29.39250512]
["bitfinex","SOLUSD",1738714722694,20.0,206.18,206.13,29.39250512]
["bitfinex","SOLUSD",1738714725026,20.0,206.16,206.11,29.39250512]
["bitfinex","SOLUSD",1738714725320,20.0,206.1,206.05,29.39250512]
["bitfinex","SOLUSD",1738714725684,20.0,206.08,206.03,29.39250512]
["bitfinex","SOLUSD",1738714725885,20.0,206.08,206.07,29.39250512]
["bitfinex","SOLUSD",1738714726501,13.41184853,206.16,206.07,29.39250512]
["bitfinex","SOLUSD",1738714726701,13.41184853,206.16,206.09,29.39250512]
["bitfinex","SOLUSD",1738714727125,20.0,206.13,206.09,29.39250512]
["bitfinex","SOLUSD",1738714727324,13.41184853,206.16,206.09,29.39250512]
["bitfinex","SOLUSD",1738714727325,29.39250512,206.17,206.09,29.39250512]
["bitfinex","SOLUSD",1738714727622,0.063,206.23,206.16,29.39250512]
["bitfinex","SOLUSD",1738714727824,20.0,206.21,206.2,29.39250512]
["bitfinex","SOLUSD",1738714728116,0.063,206.23,206.2,29.39250512]
["bitfinex","SOLUSD",1738714728495,0.063,206.23,206.22,29.39250512]
["bitfinex","SOLUSD",1738714728802,0.063,206.23,206.2,29.39250512]
["bitfinex","SOLUSD",1738714729007,0.063,206.23,206.18,29.39250512]
["bitfinex","SOLUSD",1738714729205,20.0,206.19,206.13,29.39250512]
["bitfinex","SOLUSD",1738714729421,20.0,206.17,206.11,29.39250512]
["bitfinex","SOLUSD",1738714729922,20.0,206.19,206.14,29.39250512]
["bitfinex","SOLUSD",1738714730089,20.0,206.19,206.15,29.39250512]
["bitfinex","SOLUSD",1738714730707,0.063,206.23,206.18,29.39250512]
["bitfinex","SOLUSD",1738714730923,0.063,206.23,206.21,29.39250512]
["bitfinex","SOLUSD",1738714731644,0.10613663,206.22,206.21,29.39250512]
["bitfinex","SOLUSD",1738714732332,0.10613663,206.22,206.17,0.72724915]
["bitfinex","SOLUSD",1738714732507,0.10613663,206.22,206.19,29.39250512]
["bitfinex","SOLUSD",1738714732704,0.10613663,206.22,206.21,29.39250512]
["bitfinex","SOLUSD",1738714733308,0.10613663,206.22,206.19,29.39250512]
["bitfinex","SOLUSD",1738714734005,0.10613663,206.22,206.17,29.39250512]
["bitfinex","SOLUSD",1738714734308,20.0,206.21,206.17,29.39250512]
["bitfinex","SOLUSD",1738714734629,0.10613663,206.22,206.18,0.85292204]
["bitfinex","SOLUSD",1738714734820,0.10613663,206.22,206.2,29.39250512]
["bitfinex","SOLUSD",1738714735113,0.10613663,206.22,206.21,0.72721831]
["bitfinex","SOLUSD",1738714735297,0.10613663,206.22,206.21,52.12413196]
["bitfinex","SOLUSD",1738714735505,0.16599154,206.24,206.23,15.91380853]
["bitfinex","SOLUSD",1738714735702,0.0899257,206.25,206.24,13.66282853]
["bitfinex","SOLUSD",1738714735907,0.0899257,206.25,206.24,14.38971563]
["bitfinex","SOLUSD",1738714736416,0.0899257,206.25,206.24,0.7268871]
["bitfinex","SOLUSD",1738714737617,0.0899257,206.25,206.23,30.11959906]
["bitfinex","SOLUSD",1738714737808,0.0899257,206.25,206.23,29.39250512]
["bitfinex","SOLUSD",1738714737993,0.063,206.24,206.23,30.11965349]
["bitfinex","SOLUSD",1738714738197,0.063,206.24,206.23,29.39250512]
["bitfinex","SOLUSD",1738714742221,0.063,206.24,206.23,197.16316026]
["bitfinex","SOLUSD",1738714742402,0.10175429,206.28,206.24,14.91380853]
["bitfinex","SOLUSD",1738714742604,0.10175429,206.28,206.26,1.50196]
["bitfinex","SOLUSD",1738714742922,0.10175429,206.28,206.25,59.51185582]
["bitfinex","SOLUSD",1738714743309,0.10175429,206.28,206.25,30.1193507]
["bitfinex","SOLUSD",1738714743505,0.10175429,206.28,206.25,29.39250512]
["bitfinex","SOLUSD",1738714746007,0.10175429,206.28,206.23,29.39250512]
["bitfinex","SOLUSD",1738714746226,20.0,206.25,206.21,29.39250512]
["bitfinex","SOLUSD",1738714746409,20.0,206.23,206.17,29.39250512]
["bitfinex","SOLUSD",1738714747126,20.0,206.21,206.17,29.39250512]
["bitfinex","SOLUSD",1738714747309,20.0,206.19,206.13,29.39250512]
["bitfinex","SOLUSD",1738714747915,20.0,206.15,206.09,29.39250512]
["bitfinex","SOLUSD",1738714748825,0.12549,206.22,206.13,29.39250512]
["bitfinex","SOLUSD",1738714749030,0.12549,206.22,206.16,29.39250512]
["bitfinex","SOLUSD",1738714749210,33.66282853,206.19,206.12,29.39250512]
["bitfinex","SOLUSD",1738714749917,33.66282853,206.19,206.11,0.03]
["bitfinex","SOLUSD",1738714749918,20.0,206.14,206.11,0.03]
["bitfinex","SOLUSD",1738714750714,43.05533365,206.19,206.11,0.03]
["bitfinex","SOLUSD",1738714750715,20.0,206.16,206.11,0.03]
["bitfinex","SOLUSD",1738714751116,20.0,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738714751321,13.53733853,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738714751632,46.82221475,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738714751806,13.63974739,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738714752003,20.10240886,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738714752414,33.63974739,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738714752625,66.69672475,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738714753032,66.94770475,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738714754150,0.25098,206.07,206.0,33.08697736]
["bitfinex","SOLUSD",1738714754334,0.12549,206.02,206.0,0.03]
["bitfinex","SOLUSD",1738714754539,53.30795736,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738714754737,66.84529589,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738714754915,69.91371447,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738714755237,13.53733853,205.96,205.92,0.03]
["bitfinex","SOLUSD",1738714755414,20.0,205.93,205.92,0.03]
["bitfinex","SOLUSD",1738714756035,20.0,205.95,205.92,0.03]
["bitfinex","SOLUSD",1738714756422,20.0,205.96,205.93,33.05697736]
["bitfinex","SOLUSD",1738714757018,20.0,205.99,205.95,33.05697736]
["bitfinex","SOLUSD",1738714757219,20.0,205.99,205.97,33.05697736]
["bitfinex","SOLUSD",1738714757420,20.0,206.0,205.97,33.05697736]
["bitfinex","SOLUSD",1738714758137,20.0,206.0,205.95,33.05697736]
["bitfinex","SOLUSD",1738714758346,20.0,205.99,205.95,33.05697736]
["bitfinex","SOLUSD",1738714759418,20.0,205.95,205.93,33.05697736]
["bitfinex","SOLUSD",1738714759932,20.0,205.95,205.92,137.43]
["bitfinex","SOLUSD",1738714760133,20.0,205.95,205.92,0.03]
["bitfinex","SOLUSD",1738714760636,20.0,205.96,205.93,33.09742816]
["bitfinex","SOLUSD",1738714760825,20.0,205.96,205.95,33.09742816]
["bitfinex","SOLUSD",1738714761024,1.5436,206.04,205.95,33.09742816]
["bitfinex","SOLUSD",1738714761223,1.5436,206.04,205.97,33.09742816]
["bitfinex","SOLUSD",1738714761668,0.12549,206.03,205.97,33.12742816]
["bitfinex","SOLUSD",1738714761845,20.12549,206.0,205.97,33.12742816]
["bitfinex","SOLUSD",1738714762137,1.37647,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738714762345,20.37647,205.93,205.92,0.03]
["bitfinex","SOLUSD",1738714762516,0.37647,205.93,205.92,0.03]
["bitfinex","SOLUSD",1738714762720,0.12549,205.93,205.92,0.03]
["bitfinex","SOLUSD",1738714762919,33.09742816,206.02,205.92,0.03]
["bitfinex","SOLUSD",1738714763119,20.0,205.99,205.92,33.12742816]
["bitfinex","SOLUSD",1738714763414,13.53733853,205.94,205.92,0.03]
["bitfinex","SOLUSD",1738714763630,20.0,205.95,205.92,33.12742816]
["bitfinex","SOLUSD",1738714763820,20.0,205.95,205.94,33.09742816]
["bitfinex","SOLUSD",1738714764541,34.64102816,206.04,205.94,33.09742816]
["bitfinex","SOLUSD",1738714764737,13.66282853,206.03,205.96,33.09742816]
["bitfinex","SOLUSD",1738714765055,13.66282853,206.03,205.98,33.09742816]
["bitfinex","SOLUSD",1738714765635,13.53733853,206.03,205.97,33.07994814]
["bitfinex","SOLUSD",1738714766761,6.1052,206.07,206.01,33.07994814]
["bitfinex","SOLUSD",1738714766934,20.0,206.02,205.97,33.07994814]
["bitfinex","SOLUSD",1738714767239,13.66282853,206.04,205.99,33.07994814]
["bitfinex","SOLUSD",1738714767439,13.41184853,206.06,206.01,33.07994814]
["bitfinex","SOLUSD",1738714768440,20.0,206.03,206.01,33.07994814]
["bitfinex","SOLUSD",1738714768639,20.0,206.03,205.99,20.34843901]
["bitfinex","SOLUSD",1738714768942,0.12549,206.08,206.01,20.34843901]
["bitfinex","SOLUSD",1738714769329,20.0,206.05,206.01,20.34843901]
["bitfinex","SOLUSD",1738714770646,0.10240886,206.12,206.03,20.34843901]
["bitfinex","SOLUSD",1738714770820,0.10240886,206.12,206.07,20.34843901]
["bitfinex","SOLUSD",1738714771024,13.76523739,206.12,206.07,20.34843901]
["bitfinex","SOLUSD",1738714771224,20.0,206.09,206.03,20.34843901]
["bitfinex","SOLUSD",1738714771526,20.0,206.05,205.99,20.34843901]
["bitfinex","SOLUSD",1738714772137,20.0,206.05,206.01,20.34843901]
["bitfinex","SOLUSD",1738714772721,20.0,206.05,205.95,0.72804258]
["bitfinex","SOLUSD",1738714772722,0.09496358,206.08,206.03,20.34843901]
["bitfinex","SOLUSD",1738714773146,20.0,206.05,206.01,20.34843901]
["bitfinex","SOLUSD",1738714773836,0.09496358,206.08,206.03,20.34843901]
["bitfinex","SOLUSD",1738714773837,20.0,206.07,206.03,20.34843901]
["bitfinex","SOLUSD",1738714774036,0.09496358,206.08,206.06,20.34843901]
["bitfinex","SOLUSD",1738714774930,0.15796358,206.08,206.06,20.34843901]
["bitfinex","SOLUSD",1738714776245,0.15796358,206.08,206.07,0.72771027]
["bitfinex","SOLUSD",1738714776730,0.15796358,206.08,206.06,21.07614123]
["bitfinex","SOLUSD",1738714776931,0.15796358,206.08,206.06,20.34843901]
["bitfinex","SOLUSD",1738714777249,20.15796358,206.08,206.01,20.34843901]
["bitfinex","SOLUSD",1738714777436,20.15796358,206.08,206.03,20.34843901]
["bitfinex","SOLUSD",1738714780951,20.15796358,206.08,206.05,20.34843901]
["bitfinex","SOLUSD",1738714781124,20.15796358,206.08,206.07,20.34843901]
["bitfinex","SOLUSD",1738714781328,20.15796358,206.08,206.02,20.34843901]
["bitfinex","SOLUSD",1738714782981,20.0,206.04,206.02,20.34843901]
["bitfinex","SOLUSD",1738714783265,20.0,206.04,205.99,20.34843901]
["bitfinex","SOLUSD",1738714783853,20.0,206.07,206.03,20.34843901]
["bitfinex","SOLUSD",1738714784170,20.0,206.07,205.97,0.75806856]
["bitfinex","SOLUSD",1738714784171,20.0,206.06,206.05,20.34843901]
["bitfinex","SOLUSD",1738714784361,20.0,206.06,206.01,20.34843901]
["bitfinex","SOLUSD",1738714784843,20.0,206.02,206.01,20.34843901]
["bitfinex","SOLUSD",1738714785043,20.0,206.02,205.99,20.34843901]
["bitfinex","SOLUSD",1738714786675,20.0,206.02,206.01,20.34843901]
["bitfinex","SOLUSD",1738714786844,20.0,206.06,206.01,20.34843901]
["bitfinex","SOLUSD",1738714787660,20.0,206.07,206.01,20.34843901]
["bitfinex","SOLUSD",1738714787833,0.15796358,206.08,206.05,20.34843901]
["bitfinex","SOLUSD",1738714788039,0.15796358,206.08,206.07,20.34843901]
["bitfinex","SOLUSD",1738714789261,0.15796358,206.08,206.05,20.34843901]
["bitfinex","SOLUSD",1738714791269,20.12549,206.07,206.03,20.34843901]
["bitfinex","SOLUSD",1738714791651,0.10082893,206.06,206.03,20.34843901]
["bitfinex","SOLUSD",1738714792262,20.0,206.04,206.03,20.34843901]
["bitfinex","SOLUSD",1738714793167,0.10082893,206.06,206.03,20.34843901]
["bitfinex","SOLUSD",1738714793470,0.10082893,206.06,206.05,20.34843901]
["bitfinex","SOLUSD",1738714795861,0.10082893,206.06,206.05,21.07614678]
["bitfinex","SOLUSD",1738714796066,0.10082893,206.06,206.05,20.34843901]
["bitfinex","SOLUSD",1738714796748,0.10082893,206.06,206.05,165.15004216]
["bitfinex","SOLUSD",1738714797077,0.16951904,206.08,206.06,1.25098]
["bitfinex","SOLUSD",1738714797251,0.10494236,206.09,206.07,21.07598553]
["bitfinex","SOLUSD",1738714797570,0.063,206.21,206.1,0.25098]
["bitfinex","SOLUSD",1738714797772,0.063,206.21,206.12,0.50196]
["bitfinex","SOLUSD",1738714797995,0.063,206.21,206.14,13.66282853]
["bitfinex","SOLUSD",1738714798161,0.063,206.21,206.2,20.34843901]
["bitfinex","SOLUSD",1738714798561,0.063,206.21,206.2,20.59941901]
["bitfinex","SOLUSD",1738714798753,0.063,206.21,206.2,21.32652032]
["bitfinex","SOLUSD",1738714799079,0.063,206.21,206.2,56.33778786]
["bitfinex","SOLUSD",1738714799261,0.063,206.21,206.2,193.73778786]
["bitfinex","SOLUSD",1738714799454,0.063,206.21,206.2,193.01068655]
["bitfinex","SOLUSD",1738714799651,7.50306914,206.27,206.23,1.50196]
["bitfinex","SOLUSD",1738714799855,7.50306914,206.27,206.26,20.34843901]
["bitfinex","SOLUSD",1738714800075,7.50306914,206.27,206.26,21.07546275]
["bitfinex","SOLUSD",1738714800371,7.50306914,206.27,206.25,157.74843901]
["bitfinex","SOLUSD",1738714800579,7.50306914,206.27,206.25,178.09687802]
["bitfinex","SOLUSD",1738714801277,0.063,206.27,206.25,178.09687802]
["bitfinex","SOLUSD",1738714801577,0.063,206.27,206.26,0.72697323]
["bitfinex","SOLUSD",1738714801952,0.063,206.27,206.26,6.96567323]
["bitfinex","SOLUSD",1738714802162,1.5166,206.42,206.26,144.74214323]
["bitfinex","SOLUSD",1738714802359,0.063,206.43,206.39,20.34843901]
["bitfinex","SOLUSD",1738714802578,0.063,206.43,206.41,20.34843901]
["bitfinex","SOLUSD",1738714803081,20.063,206.43,206.41,20.34843901]
["bitfinex","SOLUSD",1738714803267,0.063,206.43,206.41,20.34843901]
["bitfinex","SOLUSD",1738714803979,20.0,206.4,206.33,20.34843901]
["bitfinex","SOLUSD",1738714804201,20.0,206.36,206.31,20.34843901]
["bitfinex","SOLUSD",1738714804693,20.0,206.35,206.33,20.34843901]
["bitfinex","SOLUSD",1738714804895,20.41143901,206.43,206.33,20.34843901]
["bitfinex","SOLUSD",1738714805202,0.063,206.43,206.39,20.34843901]
["bitfinex","SOLUSD",1738714805578,20.0,206.42,206.39,20.34843901]
["bitfinex","SOLUSD",1738714805975,0.063,206.43,206.35,20.34843901]
["bitfinex","SOLUSD",1738714805976,20.0,206.41,206.35,20.34843901]
["bitfinex","SOLUSD",1738714806181,20.0,206.41,206.39,20.34843901]
["bitfinex","SOLUSD",1738714806387,0.063,206.43,206.39,20.34843901]
["bitfinex","SOLUSD",1738714806587,0.063,206.43,206.42,20.34843901]
["bitfinex","SOLUSD",1738714807293,0.063,206.43,206.42,157.74843901]
["bitfinex","SOLUSD",1738714808990,20.0,206.41,206.33,20.34843901]
["bitfinex","SOLUSD",1738714809371,20.0,206.41,206.35,20.34843901]
["bitfinex","SOLUSD",1738714810188,20.0,206.41,206.36,20.34843901]
["bitfinex","SOLUSD",1738714810399,20.0,206.41,206.37,20.28024276]
["bitfinex","SOLUSD",1738714810586,20.0,206.37,206.33,20.28024276]
["bitfinex","SOLUSD",1738714811488,20.0,206.37,206.36,20.28024276]
["bitfinex","SOLUSD",1738714811791,20.0,206.33,206.3,20.28024276]
["bitfinex","SOLUSD",1738714812094,13.41184853,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738714812298,55.67886129,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738714812666,56.5407203,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738714812996,55.67886129,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738714813170,56.5407203,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738714813492,0.25098,206.25,206.2,20.28024276]
["bitfinex","SOLUSD",1738714813685,20.0,206.22,206.2,20.28024276]
["bitfinex","SOLUSD",1738714814190,1.6103,206.3,206.2,20.28024276]
["bitfinex","SOLUSD",1738714814378,1.6103,206.3,206.24,20.28024276]
["bitfinex","SOLUSD",1738714814580,13.41184853,206.29,206.26,32.986514]
["bitfinex","SOLUSD",1738714814773,20.0,206.25,206.15,137.4]
["bitfinex","SOLUSD",1738714814984,20.0,206.13,206.1,32.986514]
["bitfinex","SOLUSD",1738714815207,20.0,206.17,206.12,32.986514]
["bitfinex","SOLUSD",1738714815493,13.41184853,206.16,206.12,33.03072776]
["bitfinex","SOLUSD",1738714815672,20.0,206.13,206.1,33.03072776]
["bitfinex","SOLUSD",1738714815875,20.0,206.13,206.08,0.03]
["bitfinex","SOLUSD",1738714815876,20.0,206.13,206.08,33.06072776]
["bitfinex","SOLUSD",1738714816091,20.0,206.13,206.1,33.03072776]
["bitfinex","SOLUSD",1738714816390,33.41184853,206.13,206.12,33.03072776]
["bitfinex","SOLUSD",1738714816590,33.53733853,206.13,206.08,33.06072776]
["bitfinex","SOLUSD",1738714816797,13.41184853,206.11,206.08,0.03]
["bitfinex","SOLUSD",1738714816979,20.25098,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738714817171,67.81904629,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738714817870,68.81904629,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738714818094,53.03072776,206.09,206.02,33.03072776]
["bitfinex","SOLUSD",1738714818479,20.0,206.01,206.0,33.03072776]
["bitfinex","SOLUSD",1738714818687,20.0,206.01,205.98,33.03072776]
["bitfinex","SOLUSD",1738714819401,20.0,206.01,206.0,33.03072776]
["bitfinex","SOLUSD",1738714819900,37.15072776,206.11,206.0,33.03072776]
["bitfinex","SOLUSD",1738714820100,20.0,206.08,206.03,33.03072776]
["bitfinex","SOLUSD",1738714820301,20.0,206.04,206.03,33.03072776]
["bitfinex","SOLUSD",1738714820902,0.12549,206.09,206.03,33.03072776]
["bitfinex","SOLUSD",1738714821099,33.03072776,206.13,206.05,33.03072776]
["bitfinex","SOLUSD",1738714821299,33.03072776,206.19,206.11,33.03072776]
["bitfinex","SOLUSD",1738714821503,6.6236,206.2,206.13,33.03072776]
["bitfinex","SOLUSD",1738714821906,35.39478677,206.23,206.13,33.03072776]
["bitfinex","SOLUSD",1738714822091,13.78831853,206.22,206.13,33.03072776]
["bitfinex","SOLUSD",1738714822286,13.66282853,206.22,206.13,33.03072776]
["bitfinex","SOLUSD",1738714822487,0.12549,206.2,206.15,33.03072776]
["bitfinex","SOLUSD",1738714822701,35.39478677,206.23,206.15,33.03072776]
["bitfinex","SOLUSD",1738714822912,34.2161979,206.28,206.2,33.03072776]
["bitfinex","SOLUSD",1738714823299,0.12549,206.24,206.2,33.03072776]
["bitfinex","SOLUSD",1738714823822,0.12549,206.26,206.2,33.03072776]
["bitfinex","SOLUSD",1738714824028,1.6619,206.31,206.24,33.03072776]
["bitfinex","SOLUSD",1738714824227,33.03072776,206.32,206.24,33.03072776]
["bitfinex","SOLUSD",1738714824517,0.12549,206.3,206.24,33.03072776]
["bitfinex","SOLUSD",1738714824817,20.0,206.24,206.22,33.03072776]
["bitfinex","SOLUSD",1738714825214,20.0,206.24,206.2,33.03072776]
["bitfinex","SOLUSD",1738714826415,20.0,206.24,206.22,33.03072776]
["bitfinex","SOLUSD",1738714826609,20.0,206.24,206.2,33.03072776]
["bitfinex","SOLUSD",1738714827093,20.0,206.2,206.18,33.03072776]
["bitfinex","SOLUSD",1738714827292,20.0,206.2,206.17,33.03072776]
["bitfinex","SOLUSD",1738714827493,20.0,206.2,206.19,33.03072776]
["bitfinex","SOLUSD",1738714827798,33.03072776,206.29,206.19,33.03072776]
["bitfinex","SOLUSD",1738714828009,20.0,206.25,206.22,33.03072776]
["bitfinex","SOLUSD",1738714828411,33.03072776,206.31,206.24,33.03072776]
["bitfinex","SOLUSD",1738714828711,20.0,206.26,206.2,33.03072776]
["bitfinex","SOLUSD",1738714828912,20.0,206.2,206.16,33.03072776]
["bitfinex","SOLUSD",1738714829091,20.0,206.2,206.14,33.03072776]
["bitfinex","SOLUSD",1738714829417,20.0,206.2,206.16,33.03072776]
["bitfinex","SOLUSD",1738714829724,20.0,206.2,206.14,33.03072776]
["bitfinex","SOLUSD",1738714831294,20.0,206.15,206.14,33.03072776]
["bitfinex","SOLUSD",1738714831494,20.0,206.14,206.08,33.03072776]
["bitfinex","SOLUSD",1738714831728,20.0,206.12,206.08,33.03072776]
["bitfinex","SOLUSD",1738714831898,20.0,206.12,206.1,33.03072776]
["bitfinex","SOLUSD",1738714832105,20.0,206.14,206.08,33.03072776]
["bitfinex","SOLUSD",1738714833910,20.0,206.1,206.08,33.03072776]
["bitfinex","SOLUSD",1738714834815,20.0,206.1,206.06,33.03072776]
["bitfinex","SOLUSD",1738714835014,20.0,206.08,206.02,33.03072776]
["bitfinex","SOLUSD",1738714835205,20.0,206.08,206.04,33.03072776]
["bitfinex","SOLUSD",1738714835516,20.0,206.08,206.06,33.03072776]
["bitfinex","SOLUSD",1738714835913,20.0,206.12,206.06,33.03072776]
["bitfinex","SOLUSD",1738714836118,20.0,206.12,205.99,0.72785135]
["bitfinex","SOLUSD",1738714836119,13.53733853,206.11,206.04,33.03072776]
["bitfinex","SOLUSD",1738714836299,20.0,206.08,206.02,33.03072776]
["bitfinex","SOLUSD",1738714837192,20.0,206.04,206.02,33.03072776]
["bitfinex","SOLUSD",1738714837397,20.0,206.04,206.0,33.03072776]
["bitfinex","SOLUSD",1738714837604,20.0,206.04,206.02,33.03072776]
["bitfinex","SOLUSD",1738714838006,33.03072776,206.11,206.02,33.03072776]
["bitfinex","SOLUSD",1738714838205,33.03072776,206.11,206.04,33.03072776]
["bitfinex","SOLUSD",1738714838519,20.0,206.05,206.01,33.03072776]
["bitfinex","SOLUSD",1738714839106,20.0,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738714840801,33.53733853,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738714841419,33.53733853,205.99,205.89,33.03072776]
["bitfinex","SOLUSD",1738714841420,13.53733853,205.94,205.85,33.03072776]
["bitfinex","SOLUSD",1738714841620,20.0,205.89,205.85,33.03072776]
["bitfinex","SOLUSD",1738714841819,20.0,205.89,205.87,33.03072776]
["bitfinex","SOLUSD",1738714842121,33.03072776,205.98,205.87,33.03072776]
["bitfinex","SOLUSD",1738714842295,33.03072776,206.0,205.94,33.03072776]
["bitfinex","SOLUSD",1738714842500,20.0,205.97,205.94,33.03072776]
["bitfinex","SOLUSD",1738714842694,20.0,205.96,205.94,33.03072776]
["bitfinex","SOLUSD",1738714842999,20.0,205.96,205.92,33.03072776]
["bitfinex","SOLUSD",1738714844921,20.0,205.96,205.92,33.06072776]
["bitfinex","SOLUSD",1738714845501,33.03072776,206.0,205.92,0.03]
["bitfinex","SOLUSD",1738714845711,33.03072776,206.04,205.96,33.03072776]
["bitfinex","SOLUSD",1738714846316,13.41184853,206.03,205.96,33.03072776]
["bitfinex","SOLUSD",1738714846519,20.0,206.0,205.96,33.03072776]
["bitfinex","SOLUSD",1738714846708,33.03072776,206.04,205.92,0.75818102]
["bitfinex","SOLUSD",1738714846709,33.03072776,206.08,205.99,33.03072776]
["bitfinex","SOLUSD",1738714846912,33.03072776,206.09,206.01,33.03072776]
["bitfinex","SOLUSD",1738714847122,33.03072776,206.1,206.02,33.03072776]
["bitfinex","SOLUSD",1738714847802,20.0,206.06,206.02,33.03072776]
["bitfinex","SOLUSD",1738714848128,33.03072776,206.1,206.02,33.03072776]
["bitfinex","SOLUSD",1738714848308,33.03072776,206.13,206.05,33.03072776]
["bitfinex","SOLUSD",1738714848514,0.063,206.14,206.12,33.03072776]
["bitfinex","SOLUSD",1738714848830,20.0,206.11,206.07,33.03072776]
["bitfinex","SOLUSD",1738714849126,20.0,206.11,205.97,155.66674853]
["bitfinex","SOLUSD",1738714849429,0.12549,206.12,206.05,33.03072776]
["bitfinex","SOLUSD",1738714849638,20.12549,206.09,206.02,33.03072776]
["bitfinex","SOLUSD",1738714849808,20.0,206.04,205.98,33.03072776]
["bitfinex","SOLUSD",1738714850124,20.0,206.03,205.98,33.03072776]
["bitfinex","SOLUSD",1738714851611,20.1020982,205.99,205.94,33.03072776]
["bitfinex","SOLUSD",1738714852426,0.1020982,205.99,205.96,33.03072776]
["bitfinex","SOLUSD",1738714852608,0.1020982,205.99,205.98,33.03072776]
["bitfinex","SOLUSD",1738714854717,0.1020982,205.99,205.97,20.35559593]
["bitfinex","SOLUSD",1738714854930,0.1020982,205.99,205.95,20.35559593]
["bitfinex","SOLUSD",1738714855531,20.1020982,205.99,205.95,20.35559593]
["bitfinex","SOLUSD",1738714856747,0.1020982,205.99,205.95,20.35559593]
["bitfinex","SOLUSD",1738714856921,0.1020982,205.99,205.97,20.35559593]
["bitfinex","SOLUSD",1738714858159,0.1020982,205.99,205.98,0.72805342]
["bitfinex","SOLUSD",1738714858451,0.10436288,206.0,205.98,0.72805342]
["bitfinex","SOLUSD",1738714858634,0.10103855,206.02,206.01,0.12549]
["bitfinex","SOLUSD",1738714858950,0.09417237,206.03,206.01,179.0899609]
["bitfinex","SOLUSD",1738714859153,0.08803138,206.07,206.02,14.91380853]
["bitfinex","SOLUSD",1738714859453,0.08803138,206.07,206.04,0.25098]
["bitfinex","SOLUSD",1738714859746,0.08803138,206.07,206.05,35.99702537]
["bitfinex","SOLUSD",1738714859949,0.063,206.14,206.07,1.37647]
["bitfinex","SOLUSD",1738714860153,0.063,206.14,206.08,0.25098]
["bitfinex","SOLUSD",1738714860329,0.063,206.14,206.08,0.97846403]
["bitfinex","SOLUSD",1738714860653,0.063,206.14,206.13,33.01173006]
["bitfinex","SOLUSD",1738714861457,0.063,206.14,206.13,170.41173006]
["bitfinex","SOLUSD",1738714861785,0.063,206.14,206.13,203.42346012]
["bitfinex","SOLUSD",1738714862122,0.063,206.14,206.13,218.33726865]
["bitfinex","SOLUSD",1738714862318,0.063,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1738714862515,0.063,206.2,206.19,33.01173006]
["bitfinex","SOLUSD",1738714863661,0.063,206.2,206.19,170.53722006]
["bitfinex","SOLUSD",1738714864160,0.063,206.2,206.19,170.41173006]
["bitfinex","SOLUSD",1738714866070,20.063,206.2,206.15,33.01173006]
["bitfinex","SOLUSD",1738714866265,20.063,206.2,206.17,33.01173006]
["bitfinex","SOLUSD",1738714866783,0.063,206.2,206.19,33.01173006]
["bitfinex","SOLUSD",1738714868235,20.0,206.18,206.13,33.01173006]
["bitfinex","SOLUSD",1738714868545,20.0,206.18,206.17,33.01173006]
["bitfinex","SOLUSD",1738714868855,0.063,206.2,206.17,33.01173006]
["bitfinex","SOLUSD",1738714869068,0.063,206.2,206.19,33.01173006]
["bitfinex","SOLUSD",1738714871749,0.15362547,206.2,206.19,33.01173006]
["bitfinex","SOLUSD",1738714872261,0.15362547,206.2,206.19,33.7389572]
["bitfinex","SOLUSD",1738714873950,0.15362547,206.2,206.18,4.85]
["bitfinex","SOLUSD",1738714873951,0.15362547,206.2,206.16,33.73898258]
["bitfinex","SOLUSD",1738714874152,20.0,206.19,206.16,33.01173006]
["bitfinex","SOLUSD",1738714874451,20.0,206.18,206.14,33.04173006]
["bitfinex","SOLUSD",1738714874943,20.0,206.19,206.14,33.04173006]
["bitfinex","SOLUSD",1738714875143,0.15362547,206.2,206.18,33.01173006]
["bitfinex","SOLUSD",1738714875365,0.15362547,206.2,206.19,0.72733103]
["bitfinex","SOLUSD",1738714875869,0.15362547,206.2,206.19,5.57713103]
["bitfinex","SOLUSD",1738714876663,0.15362547,206.2,206.19,0.72733103]
["bitfinex","SOLUSD",1738714877167,0.15362547,206.2,206.19,5.57713103]
["bitfinex","SOLUSD",1738714877383,0.15362547,206.2,206.19,0.72733103]
["bitfinex","SOLUSD",1738714877758,0.15362547,206.2,206.19,144.22811103]
["bitfinex","SOLUSD",1738714877965,0.15362547,206.2,206.19,157.16360853]
["bitfinex","SOLUSD",1738714878162,6.45e-06,206.21,206.2,14.91380853]
["bitfinex","SOLUSD",1738714878349,0.10583439,206.22,206.21,14.78831853]
["bitfinex","SOLUSD",1738714878550,0.10583439,206.22,206.21,185.92700438]
["bitfinex","SOLUSD",1738714878885,0.10583439,206.22,206.21,185.20004859]
["bitfinex","SOLUSD",1738714879369,0.10583439,206.22,206.21,137.52549]
["bitfinex","SOLUSD",1738714879579,0.10583439,206.22,206.21,142.37489]
["bitfinex","SOLUSD",1738714879958,0.10583439,206.22,206.21,191.17493859]
["bitfinex","SOLUSD",1738714881173,0.10583439,206.22,206.21,158.16320853]
["bitfinex","SOLUSD",1738714881564,0.10583439,206.22,206.21,191.17493859]
["bitfinex","SOLUSD",1738714881756,0.10583439,206.22,206.21,158.16320853]
["bitfinex","SOLUSD",1738714882679,0.10583439,206.22,206.21,178.45706032]
["bitfinex","SOLUSD",1738714883566,0.10136373,206.24,206.23,2.50196]
["bitfinex","SOLUSD",1738714883879,6.561e-05,206.29,206.28,13.91380853]
["bitfinex","SOLUSD",1738714884169,0.063,206.35,206.32,13.66282853]
["bitfinex","SOLUSD",1738714884380,0.063,206.35,206.34,20.54483179]
["bitfinex","SOLUSD",1738714884563,0.063,206.35,206.34,34.20766032]
["bitfinex","SOLUSD",1738714884955,0.063,206.35,206.34,20.29385179]
["bitfinex","SOLUSD",1738714885672,0.063,206.35,206.31,20.29385179]
["bitfinex","SOLUSD",1738714885880,20.0,206.32,206.28,20.29385179]
["bitfinex","SOLUSD",1738714886052,20.0,206.29,206.24,20.29385179]
["bitfinex","SOLUSD",1738714886247,20.29385179,206.3,206.24,20.29385179]
["bitfinex","SOLUSD",1738714886471,20.0,206.27,206.24,20.29385179]
["bitfinex","SOLUSD",1738714886686,20.0,206.27,206.22,20.29385179]
["bitfinex","SOLUSD",1738714887752,6.51739,206.34,206.26,20.29385179]
["bitfinex","SOLUSD",1738714887952,6.51739,206.34,206.28,20.29385179]
["bitfinex","SOLUSD",1738714888166,20.0,206.31,206.28,20.29385179]
["bitfinex","SOLUSD",1738714888374,20.0,206.31,206.3,20.29385179]
["bitfinex","SOLUSD",1738714888571,20.0,206.31,206.26,20.29385179]
["bitfinex","SOLUSD",1738714888767,20.29385179,206.32,206.2,0.72702443]
["bitfinex","SOLUSD",1738714888768,20.0,206.29,206.23,32.99073933]
["bitfinex","SOLUSD",1738714888959,20.0,206.29,206.2,0.72717104]
["bitfinex","SOLUSD",1738714888960,20.0,206.29,206.25,32.99073933]
["bitfinex","SOLUSD",1738714889680,20.0,206.31,206.27,32.99073933]
["bitfinex","SOLUSD",1738714889872,20.0,206.31,206.29,32.99073933]
["bitfinex","SOLUSD",1738714890063,6.3919,206.34,206.29,32.99073933]
["bitfinex","SOLUSD",1738714890573,20.0,206.31,206.29,32.99073933]
["bitfinex","SOLUSD",1738714891372,20.0,206.33,206.29,32.99073933]
["bitfinex","SOLUSD",1738714891777,0.10120518,206.3,206.29,32.99073933]
["bitfinex","SOLUSD",1738714894199,0.22669518,206.3,206.29,32.99073933]
["bitfinex","SOLUSD",1738714894394,20.0,206.26,206.23,170.39073933]
["bitfinex","SOLUSD",1738714894558,20.0,206.26,206.23,32.99073933]
["bitfinex","SOLUSD",1738714895581,20.0,206.26,206.21,32.99073933]
["bitfinex","SOLUSD",1738714895876,20.0,206.22,206.2,0.03]
["bitfinex","SOLUSD",1738714896278,20.0,206.22,206.21,32.99073933]
["bitfinex","SOLUSD",1738714896478,1.6495,206.27,206.21,32.99073933]
["bitfinex","SOLUSD",1738714896657,20.0,206.25,206.24,32.99073933]
["bitfinex","SOLUSD",1738714897285,20.0,206.21,206.2,33.02073933]
["bitfinex","SOLUSD",1738714897461,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1738714898377,20.0,206.21,206.14,0.03]
["bitfinex","SOLUSD",1738714898378,0.12549,206.19,206.14,0.03]
["bitfinex","SOLUSD",1738714898582,20.0,206.16,206.14,0.03]
["bitfinex","SOLUSD",1738714898879,33.66282853,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714899087,66.77905786,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714899456,67.77905786,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714899777,75.85945786,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714900184,74.85945786,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714900376,41.86871853,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714901077,7.35845901,206.21,206.14,32.99083933]
["bitfinex","SOLUSD",1738714901279,6.4966,206.21,206.16,32.99073933]
["bitfinex","SOLUSD",1738714901603,20.12549,206.15,206.14,32.99083933]
["bitfinex","SOLUSD",1738714901765,33.53733853,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714901972,33.78831853,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714904502,33.53733853,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714904700,32.99073933,206.2,206.14,0.0001]
["bitfinex","SOLUSD",1738714905004,1.6289,206.22,206.15,32.99073933]
["bitfinex","SOLUSD",1738714905208,13.78831853,206.21,206.17,32.99073933]
["bitfinex","SOLUSD",1738714905503,20.0,206.18,206.15,32.99073933]
["bitfinex","SOLUSD",1738714905894,13.78831853,206.21,206.15,32.99073933]
["bitfinex","SOLUSD",1738714906107,13.53733853,206.21,206.15,32.99073933]
["bitfinex","SOLUSD",1738714906287,120.11823933,206.26,206.17,32.99073933]
["bitfinex","SOLUSD",1738714906476,13.78831853,206.25,206.17,32.99073933]
["bitfinex","SOLUSD",1738714906672,13.41184853,206.25,206.19,32.99073933]
["bitfinex","SOLUSD",1738714907009,0.16420518,206.3,206.23,32.99073933]
["bitfinex","SOLUSD",1738714907203,0.16420518,206.3,206.15,4.8508]
["bitfinex","SOLUSD",1738714907204,0.16420518,206.3,206.25,32.99073933]
["bitfinex","SOLUSD",1738714907606,20.0,206.24,206.23,32.99073933]
["bitfinex","SOLUSD",1738714907908,20.0,206.24,206.14,33.11632933]
["bitfinex","SOLUSD",1738714907909,20.0,206.23,206.19,32.99073933]
["bitfinex","SOLUSD",1738714908110,20.0,206.23,206.14,0.0001]
["bitfinex","SOLUSD",1738714908111,20.0,206.23,206.21,32.99073933]
["bitfinex","SOLUSD",1738714908694,20.0,206.27,206.21,32.99073933]
["bitfinex","SOLUSD",1738714909010,0.16420518,206.3,206.23,32.99073933]
["bitfinex","SOLUSD",1738714909391,20.12549,206.29,206.23,32.99073933]
["bitfinex","SOLUSD",1738714909595,20.0,206.28,206.23,32.99073933]
["bitfinex","SOLUSD",1738714909987,0.12549,206.29,206.23,32.99073933]
["bitfinex","SOLUSD",1738714910521,20.0,206.28,206.26,32.99073933]
["bitfinex","SOLUSD",1738714910685,20.0,206.28,206.26,20.29942262]
["bitfinex","SOLUSD",1738714913411,0.10466263,206.25,206.22,20.29942262]
["bitfinex","SOLUSD",1738714913792,20.10466263,206.25,206.22,20.29942262]
["bitfinex","SOLUSD",1738714913989,20.10466263,206.25,206.24,20.29942262]
["bitfinex","SOLUSD",1738714914204,0.10466263,206.25,206.24,20.29942262]
["bitfinex","SOLUSD",1738714916714,0.10466263,206.25,206.22,20.29942262]
["bitfinex","SOLUSD",1738714918789,0.10466263,206.25,206.24,20.29942262]
["bitfinex","SOLUSD",1738714920191,20.0,206.24,206.22,20.29942262]
["bitfinex","SOLUSD",1738714920394,20.0,206.24,206.21,0.03]
["bitfinex","SOLUSD",1738714921116,20.10466263,206.25,206.22,20.29942262]
["bitfinex","SOLUSD",1738714921318,0.16766263,206.25,206.24,20.29942262]
["bitfinex","SOLUSD",1738714921816,0.16766263,206.25,206.22,20.29942262]
["bitfinex","SOLUSD",1738714922000,0.16766263,206.25,206.21,0.03]
["bitfinex","SOLUSD",1738714922189,0.16766263,206.25,206.23,20.29942262]
["bitfinex","SOLUSD",1738714922590,0.16766263,206.25,206.23,19.29942262]
["bitfinex","SOLUSD",1738714923014,0.16766263,206.25,206.21,20.32942262]
["bitfinex","SOLUSD",1738714923191,0.16766263,206.25,206.21,0.03]
["bitfinex","SOLUSD",1738714923804,20.0,206.23,206.21,0.03]
["bitfinex","SOLUSD",1738714924324,0.16766263,206.25,206.21,0.03]
["bitfinex","SOLUSD",1738714924325,0.12549,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714924500,33.53733853,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738714924701,20.0,206.18,206.15,20.29942262]
["bitfinex","SOLUSD",1738714924894,20.0,206.16,206.14,0.0001]
["bitfinex","SOLUSD",1738714925416,3.13887749,206.27,206.15,20.29942262]
["bitfinex","SOLUSD",1738714925613,13.78831853,206.24,206.15,20.29942262]
["bitfinex","SOLUSD",1738714925811,20.0,206.21,206.15,20.29942262]
["bitfinex","SOLUSD",1738714926009,20.0,206.21,206.17,20.29942262]
["bitfinex","SOLUSD",1738714926214,20.0,206.21,206.19,20.29942262]
["bitfinex","SOLUSD",1738714927294,33.41184853,206.18,206.14,0.0001]
["bitfinex","SOLUSD",1738714927496,13.53733853,206.17,206.14,0.0001]
["bitfinex","SOLUSD",1738714927818,21.16128163,206.24,206.16,20.29942262]
["bitfinex","SOLUSD",1738714928208,20.0,206.2,206.16,20.29942262]
["bitfinex","SOLUSD",1738714928724,20.0,206.2,206.14,0.0001]
["bitfinex","SOLUSD",1738714928725,33.66282853,206.19,206.14,0.0001]
["bitfinex","SOLUSD",1738714928915,33.66282853,206.19,206.14,20.29952262]
["bitfinex","SOLUSD",1738714929121,20.0,206.21,206.16,20.29942262]
["bitfinex","SOLUSD",1738714929306,20.0,206.19,206.14,20.29952262]
["bitfinex","SOLUSD",1738714929622,33.78831853,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714931705,33.88253663,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714931915,20.0942181,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714932111,0.0942181,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714932313,20.0942181,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714932803,33.88253663,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714933005,35.74439564,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714933209,33.63155663,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714934027,33.75704663,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714934205,33.88253663,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714935004,34.88253663,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738714935630,20.0,206.05,206.0,20.29942262]
["bitfinex","SOLUSD",1738714936239,33.96225115,206.08,205.99,0.03]
["bitfinex","SOLUSD",1738714936240,20.0,206.01,205.99,0.03]
["bitfinex","SOLUSD",1738714938405,13.53733853,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714938704,0.12549,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714939119,54.08774115,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714939503,55.08774115,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714939920,41.67589262,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714940822,40.67589262,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714941027,55.08774115,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714941407,33.78831853,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714941846,34.65017754,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714942052,54.94960016,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714942331,33.78831853,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714942504,34.65017754,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714943519,20.29942262,206.04,205.99,0.0001]
["bitfinex","SOLUSD",1738714943725,20.29942262,206.06,205.99,0.0001]
["bitfinex","SOLUSD",1738714944033,13.78831853,206.04,205.99,20.35293132]
["bitfinex","SOLUSD",1738714944332,20.35283132,206.09,206.02,20.35283132]
["bitfinex","SOLUSD",1738714944530,20.35283132,206.14,206.07,20.35283132]
["bitfinex","SOLUSD",1738714944729,20.35283132,206.14,206.06,20.35283132]
["bitfinex","SOLUSD",1738714944730,20.0,206.11,206.06,20.35283132]
["bitfinex","SOLUSD",1738714944934,20.0,206.07,206.06,20.35283132]
["bitfinex","SOLUSD",1738714945114,13.53733853,206.06,206.04,20.35283132]
["bitfinex","SOLUSD",1738714945429,20.0,206.03,205.99,20.35293132]
["bitfinex","SOLUSD",1738714945727,20.0,206.01,205.99,0.0001]
["bitfinex","SOLUSD",1738714946138,34.14114985,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714946311,36.00300886,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738714949373,20.25098,205.94,205.93,0.0001]
["bitfinex","SOLUSD",1738714949628,20.0,205.89,205.85,20.35283132]
["bitfinex","SOLUSD",1738714950006,20.0,205.89,205.86,26.57323132]
["bitfinex","SOLUSD",1738714951434,20.0,205.89,205.86,20.35283132]
["bitfinex","SOLUSD",1738714951736,0.08806269,205.87,205.86,20.35283132]
["bitfinex","SOLUSD",1738714955155,0.08806269,205.87,205.86,21.08125589]
["bitfinex","SOLUSD",1738714955733,0.08806269,205.87,205.86,20.35283132]
["bitfinex","SOLUSD",1738714956765,0.08806269,205.87,205.86,20.38283132]
["bitfinex","SOLUSD",1738714959525,0.08806269,205.87,205.86,21.11127293]
["bitfinex","SOLUSD",1738714959726,0.08806269,205.87,205.86,25.96887293]
["bitfinex","SOLUSD",1738714959948,0.08806269,205.87,205.86,21.11127293]
["bitfinex","SOLUSD",1738714961444,0.08806269,205.87,205.86,20.38283132]
["bitfinex","SOLUSD",1738714962370,13.62540122,205.87,205.86,0.03]
["bitfinex","SOLUSD",1738714962948,13.87638122,205.87,205.86,0.03]
["bitfinex","SOLUSD",1738714964256,0.08806269,205.87,205.86,0.03]
["bitfinex","SOLUSD",1738714964437,0.08806269,205.87,205.86,20.38283132]
["bitfinex","SOLUSD",1738714968474,0.08806269,205.87,205.86,21.11123533]
["bitfinex","SOLUSD",1738714969280,0.08806269,205.87,205.86,20.38283132]
["bitfinex","SOLUSD",1738714971880,0.18789288,205.87,205.86,25.24043132]
["bitfinex","SOLUSD",1738714972368,0.09983019,205.87,205.86,162.89141132]
["bitfinex","SOLUSD",1738714972753,0.09983019,205.87,205.86,155.2660837]
["bitfinex","SOLUSD",1738714973663,0.09983019,205.87,205.86,150.1575037]
["bitfinex","SOLUSD",1738714976577,0.09983019,205.87,205.86,12.7575037]
["bitfinex","SOLUSD",1738714976742,0.09983019,205.87,205.86,20.40418683]
["bitfinex","SOLUSD",1738714977565,0.12549,205.82,205.81,0.03]
["bitfinex","SOLUSD",1738714977865,20.0,205.76,205.71,20.37418683]
["bitfinex","SOLUSD",1738714980149,13.53733853,205.75,205.71,20.37418683]
["bitfinex","SOLUSD",1738714980447,13.53733853,205.75,205.71,20.40418683]
["bitfinex","SOLUSD",1738714980656,20.0,205.79,205.71,20.40418683]
["bitfinex","SOLUSD",1738714981662,20.0,205.75,205.71,20.40418683]
["bitfinex","SOLUSD",1738714982047,20.0,205.75,205.73,20.37418683]
["bitfinex","SOLUSD",1738714982246,21.28545977,205.84,205.73,20.37418683]
["bitfinex","SOLUSD",1738714982447,21.28545977,205.84,205.75,20.37418683]
["bitfinex","SOLUSD",1738714982448,33.53733853,205.8,205.75,20.37418683]
["bitfinex","SOLUSD",1738714982960,0.12549,205.79,205.73,20.37418683]
["bitfinex","SOLUSD",1738714983171,20.0,205.74,205.71,0.03]
["bitfinex","SOLUSD",1738714983754,20.0,205.74,205.71,20.40418683]
["bitfinex","SOLUSD",1738714983976,20.0,205.75,205.73,20.37418683]
["bitfinex","SOLUSD",1738714984176,20.0,205.74,205.71,20.40418683]
["bitfinex","SOLUSD",1738714985686,20.0,205.73,205.71,0.03]
["bitfinex","SOLUSD",1738714987178,13.53733853,205.72,205.71,0.03]
["bitfinex","SOLUSD",1738714988159,13.53733853,205.68,205.67,20.37418683]
["bitfinex","SOLUSD",1738714988472,20.0,205.68,205.65,20.40418683]
["bitfinex","SOLUSD",1738714989465,27.56246097,205.76,205.67,20.37418683]
["bitfinex","SOLUSD",1738714989665,12.42790541,205.77,205.69,20.37418683]
["bitfinex","SOLUSD",1738714989866,1.6415,205.77,205.71,20.37418683]
["bitfinex","SOLUSD",1738714990092,20.0,205.73,205.71,20.37418683]
["bitfinex","SOLUSD",1738714990269,20.0,205.73,205.69,20.37418683]
["bitfinex","SOLUSD",1738714990873,20.0,205.73,205.7,20.37418683]
["bitfinex","SOLUSD",1738714991273,20.0,205.73,205.69,20.37418683]
["bitfinex","SOLUSD",1738714991676,0.09737682,205.7,205.69,20.37418683]
["bitfinex","SOLUSD",1738714992285,0.09737682,205.7,205.69,20.40418683]
["bitfinex","SOLUSD",1738714992793,0.09737682,205.7,205.69,20.43428176]
["bitfinex","SOLUSD",1738714995293,0.09737682,205.7,205.69,20.43432324]
["bitfinex","SOLUSD",1738714995493,0.09737682,205.7,205.69,189.52922648]
["bitfinex","SOLUSD",1738714995695,0.08912097,205.72,205.71,20.40432324]
["bitfinex","SOLUSD",1738714995993,0.08912097,205.72,205.71,25.51650324]
["bitfinex","SOLUSD",1738714996208,0.08912097,205.72,205.71,20.40432324]
["bitfinex","SOLUSD",1738714997499,0.08912097,205.72,205.71,25.51650324]
["bitfinex","SOLUSD",1738714997802,0.08787818,205.74,205.73,5.11168]
["bitfinex","SOLUSD",1738714998096,0.08787818,205.74,205.73,25.51600324]
["bitfinex","SOLUSD",1738714998603,20.15549567,205.89,205.73,32.51617307]
["bitfinex","SOLUSD",1738714998781,20.15549567,205.89,205.74,0.25098]
["bitfinex","SOLUSD",1738714998981,20.15549567,205.89,205.74,5.11148]
["bitfinex","SOLUSD",1738714999478,1.23759652,205.88,205.74,5.11148]
["bitfinex","SOLUSD",1738714999703,18.92166454,205.89,205.74,156.17430853]
["bitfinex","SOLUSD",1738714999884,0.063,205.9,205.76,0.25098]
["bitfinex","SOLUSD",1738715000089,13.47484853,205.9,205.76,12.99264454]
["bitfinex","SOLUSD",1738715000269,0.063,205.9,205.78,31.84030908]
["bitfinex","SOLUSD",1738715000470,20.063,205.9,205.79,0.25098]
["bitfinex","SOLUSD",1738715000670,20.063,205.9,205.86,12.74166454]
["bitfinex","SOLUSD",1738715000894,0.063,205.9,205.88,12.74166454]
["bitfinex","SOLUSD",1738715002697,0.063,205.9,205.88,20.37325858]
["bitfinex","SOLUSD",1738715003376,0.063,205.9,205.89,20.37325858]
["bitfinex","SOLUSD",1738715003776,0.063,206.0,205.89,41.24847716]
["bitfinex","SOLUSD",1738715003989,0.063,206.0,205.98,20.37325858]
["bitfinex","SOLUSD",1738715004184,20.063,206.0,205.97,20.37325858]
["bitfinex","SOLUSD",1738715004802,20.063,206.0,205.96,20.37325858]
["bitfinex","SOLUSD",1738715005402,0.063,206.0,205.96,20.37325858]
["bitfinex","SOLUSD",1738715005730,0.063,206.0,205.95,20.37325858]
["bitfinex","SOLUSD",1738715005892,20.0,205.95,205.93,20.37325858]
["bitfinex","SOLUSD",1738715006097,20.0,205.95,205.92,20.37325858]
["bitfinex","SOLUSD",1738715006605,20.0,205.98,205.93,20.37325858]
["bitfinex","SOLUSD",1738715006793,0.063,206.0,205.97,20.37325858]
["bitfinex","SOLUSD",1738715006989,0.063,206.0,205.98,20.37325858]
["bitfinex","SOLUSD",1738715007227,0.063,206.0,205.97,20.37325858]
["bitfinex","SOLUSD",1738715007394,20.0,205.99,205.95,20.37325858]
["bitfinex","SOLUSD",1738715007798,20.0,205.99,205.96,20.37325858]
["bitfinex","SOLUSD",1738715008108,20.0,205.99,205.97,20.37325858]
["bitfinex","SOLUSD",1738715008419,20.0,205.99,205.95,20.37325858]
["bitfinex","SOLUSD",1738715008614,40.37325858,205.99,205.92,20.37325858]
["bitfinex","SOLUSD",1738715009618,20.0,205.99,205.95,20.37325858]
["bitfinex","SOLUSD",1738715009806,20.0,205.99,205.97,20.37325858]
["bitfinex","SOLUSD",1738715010009,20.0,205.99,205.96,20.37325858]
["bitfinex","SOLUSD",1738715010199,20.0,205.99,205.95,20.37325858]
["bitfinex","SOLUSD",1738715010707,20.0,205.99,205.96,20.37325858]
["bitfinex","SOLUSD",1738715011007,20.0,205.99,205.88,226.995]
["bitfinex","SOLUSD",1738715011008,20.0,205.94,205.88,20.37325858]
["bitfinex","SOLUSD",1738715011206,20.0,205.92,205.88,20.37325858]
["bitfinex","SOLUSD",1738715011520,20.0,205.92,205.87,20.37325858]
["bitfinex","SOLUSD",1738715011722,0.10321328,205.89,205.86,20.37325858]
["bitfinex","SOLUSD",1738715011944,0.10321328,205.89,205.85,20.37325858]
["bitfinex","SOLUSD",1738715012117,0.10321328,205.89,205.86,20.37325858]
["bitfinex","SOLUSD",1738715013226,0.10321328,205.89,205.88,20.37325858]
["bitfinex","SOLUSD",1738715013813,0.10321328,205.89,205.86,20.37325858]
["bitfinex","SOLUSD",1738715014014,20.10321328,205.89,205.84,20.37325858]
["bitfinex","SOLUSD",1738715014216,20.10321328,205.89,205.82,20.37325858]
["bitfinex","SOLUSD",1738715014217,20.0,205.87,205.82,20.37325858]
["bitfinex","SOLUSD",1738715014623,20.0,205.83,205.8,20.37325858]
["bitfinex","SOLUSD",1738715014825,0.12549,205.82,205.78,20.37325858]
["bitfinex","SOLUSD",1738715015106,20.0,205.79,205.76,20.37325858]
["bitfinex","SOLUSD",1738715015413,20.0,205.79,205.73,20.40325858]
["bitfinex","SOLUSD",1738715016136,20.0,205.79,205.75,20.37325858]
["bitfinex","SOLUSD",1738715016502,13.53733853,205.75,205.73,0.03]
["bitfinex","SOLUSD",1738715016711,20.0,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738715016966,33.66282853,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738715017227,33.78831853,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738715017428,2.56334302,205.82,205.73,0.03]
["bitfinex","SOLUSD",1738715017726,22.02505858,205.82,205.74,20.37325858]
["bitfinex","SOLUSD",1738715018103,20.0,205.79,205.76,20.37325858]
["bitfinex","SOLUSD",1738715019107,20.0,205.79,205.74,20.37325858]
["bitfinex","SOLUSD",1738715019317,13.53733853,205.78,205.74,20.37325858]
["bitfinex","SOLUSD",1738715019527,20.0,205.77,205.73,0.03]
["bitfinex","SOLUSD",1738715019817,20.0,205.77,205.76,20.37325858]
["bitfinex","SOLUSD",1738715020020,6.1869,205.83,205.76,20.37325858]
["bitfinex","SOLUSD",1738715020214,13.41184853,205.85,205.78,20.37325858]
["bitfinex","SOLUSD",1738715020414,13.41184853,205.85,205.73,0.03]
["bitfinex","SOLUSD",1738715020415,1.6235,205.87,205.8,20.37325858]
["bitfinex","SOLUSD",1738715020830,20.0,205.83,205.8,20.37325858]
["bitfinex","SOLUSD",1738715021233,20.0,205.83,205.78,20.37325858]
["bitfinex","SOLUSD",1738715022444,20.0,205.79,205.76,20.37325858]
["bitfinex","SOLUSD",1738715023142,0.12549,205.85,205.78,20.37325858]
["bitfinex","SOLUSD",1738715023441,20.49874858,205.86,205.78,20.37325858]
["bitfinex","SOLUSD",1738715023442,20.0,205.83,205.78,20.37325858]
["bitfinex","SOLUSD",1738715023820,13.53733853,205.85,205.78,20.37325858]
["bitfinex","SOLUSD",1738715024418,20.0,205.82,205.78,20.37325858]
["bitfinex","SOLUSD",1738715025147,13.53733853,205.85,205.78,20.37325858]
["bitfinex","SOLUSD",1738715025442,0.10321328,205.89,205.84,20.37325858]
["bitfinex","SOLUSD",1738715025644,0.10321328,205.89,205.86,20.37325858]
["bitfinex","SOLUSD",1738715026530,0.10321328,205.89,205.88,20.37325858]
["bitfinex","SOLUSD",1738715029823,0.10321328,205.89,205.86,20.37325858]
["bitfinex","SOLUSD",1738715030331,0.10321328,205.89,205.87,20.37325858]
["bitfinex","SOLUSD",1738715030558,0.10321328,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738715031128,20.22870328,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738715031447,20.0,205.86,205.81,20.37325858]
["bitfinex","SOLUSD",1738715032550,33.53733853,205.85,205.79,20.37325858]
["bitfinex","SOLUSD",1738715034145,0.12549,205.88,205.79,20.37325858]
["bitfinex","SOLUSD",1738715034351,22.00063395,205.89,205.79,20.37325858]
["bitfinex","SOLUSD",1738715034352,20.0,205.86,205.79,20.37325858]
["bitfinex","SOLUSD",1738715034725,20.0,205.85,205.81,20.37325858]
["bitfinex","SOLUSD",1738715035927,0.08817537,205.89,205.83,20.37325858]
["bitfinex","SOLUSD",1738715036122,13.6255139,205.89,205.83,20.37325858]
["bitfinex","SOLUSD",1738715036326,20.0,205.86,205.83,20.37325858]
["bitfinex","SOLUSD",1738715037027,20.0,205.86,205.81,20.37325858]
["bitfinex","SOLUSD",1738715037245,13.53733853,205.85,205.79,20.37325858]
["bitfinex","SOLUSD",1738715038829,20.0,205.82,205.79,20.37325858]
["bitfinex","SOLUSD",1738715039024,20.0,205.82,205.73,137.43]
["bitfinex","SOLUSD",1738715039025,20.0,205.82,205.81,20.37325858]
["bitfinex","SOLUSD",1738715040168,13.53733853,205.86,205.81,20.37325858]
["bitfinex","SOLUSD",1738715040336,20.0,205.83,205.81,20.37325858]
["bitfinex","SOLUSD",1738715040536,20.0,205.83,205.79,20.37325858]
["bitfinex","SOLUSD",1738715041056,20.0,205.83,205.73,20.40325858]
["bitfinex","SOLUSD",1738715041057,20.0,205.78,205.73,20.40325858]
["bitfinex","SOLUSD",1738715041229,20.37325858,205.79,205.73,0.03]
["bitfinex","SOLUSD",1738715041549,20.0,205.76,205.73,0.03]
["bitfinex","SOLUSD",1738715041752,33.53733853,205.75,205.73,0.03]
["bitfinex","SOLUSD",1738715043559,1.2239256,205.8,205.73,20.40325858]
["bitfinex","SOLUSD",1738715043762,20.0,205.74,205.73,20.40325858]
["bitfinex","SOLUSD",1738715043952,22.8118942,205.83,205.73,20.40325858]
["bitfinex","SOLUSD",1738715044155,10.5032,205.86,205.82,20.37325858]
["bitfinex","SOLUSD",1738715044351,13.53733853,205.85,205.82,20.37325858]
["bitfinex","SOLUSD",1738715044660,0.08817537,205.89,205.84,20.37325858]
["bitfinex","SOLUSD",1738715044864,0.08817537,205.89,205.85,20.37325858]
["bitfinex","SOLUSD",1738715045160,20.0,205.87,205.85,20.37325858]
["bitfinex","SOLUSD",1738715045340,0.12549,205.88,205.83,20.37325858]
["bitfinex","SOLUSD",1738715045548,20.0,205.86,205.83,20.37325858]
["bitfinex","SOLUSD",1738715045937,0.08817537,205.89,205.85,20.37325858]
["bitfinex","SOLUSD",1738715046373,20.0,205.87,205.85,20.37325858]
["bitfinex","SOLUSD",1738715046547,20.0,205.87,205.83,20.37325858]
["bitfinex","SOLUSD",1738715047440,20.0,205.87,205.86,20.37325858]
["bitfinex","SOLUSD",1738715047957,0.08817537,205.89,205.86,20.37325858]
["bitfinex","SOLUSD",1738715048139,0.08817537,205.89,205.88,20.37325858]
["bitfinex","SOLUSD",1738715048464,0.08817537,205.89,205.86,20.37325858]
["bitfinex","SOLUSD",1738715048664,20.0,205.87,205.84,20.37325858]
["bitfinex","SOLUSD",1738715048836,20.0,205.87,205.82,20.37325858]
["bitfinex","SOLUSD",1738715049854,20.0,205.83,205.81,20.37325858]
["bitfinex","SOLUSD",1738715050052,20.0,205.83,205.79,20.37325858]
["bitfinex","SOLUSD",1738715050451,20.0,205.83,205.8,20.37325858]
["bitfinex","SOLUSD",1738715051778,0.10089756,205.83,205.82,20.37325858]
["bitfinex","SOLUSD",1738715052840,0.10089756,205.83,205.82,25.23185858]
["bitfinex","SOLUSD",1738715054545,0.10089756,205.83,205.82,20.37325858]
["bitfinex","SOLUSD",1738715057968,0.10089756,205.83,205.82,25.23185858]
["bitfinex","SOLUSD",1738715058655,0.1053159,205.84,205.83,6.2969]
["bitfinex","SOLUSD",1738715058862,0.09582405,205.86,205.85,20.37325858]
["bitfinex","SOLUSD",1738715059854,0.09582405,205.86,205.85,25.23115858]
["bitfinex","SOLUSD",1738715060362,0.09582405,205.86,205.85,163.13311858]
["bitfinex","SOLUSD",1738715060571,0.063,206.0,205.86,41.99749716]
["bitfinex","SOLUSD",1738715060747,20.0,205.96,205.88,40.74651716]
["bitfinex","SOLUSD",1738715061344,20.063,206.0,205.88,40.74651716]
["bitfinex","SOLUSD",1738715061567,20.063,206.0,205.88,45.60361716]
["bitfinex","SOLUSD",1738715062553,20.063,206.0,205.88,184.25459716]
["bitfinex","SOLUSD",1738715062753,0.063,206.0,205.88,184.00361716]
["bitfinex","SOLUSD",1738715062954,20.0,205.98,205.88,184.00361716]
["bitfinex","SOLUSD",1738715065055,0.063,206.0,205.91,0.25098]
["bitfinex","SOLUSD",1738715065259,0.063,206.0,205.99,20.37325858]
["bitfinex","SOLUSD",1738715065445,0.063,206.0,205.99,40.74651716]
["bitfinex","SOLUSD",1738715065950,0.063,206.09,205.99,41.99749716]
["bitfinex","SOLUSD",1738715066144,0.063,206.09,206.08,20.37325858]
["bitfinex","SOLUSD",1738715066467,20.063,206.09,206.08,20.37325858]
["bitfinex","SOLUSD",1738715066856,0.063,206.09,206.08,20.37325858]
["bitfinex","SOLUSD",1738715068180,20.063,206.09,206.08,20.37325858]
["bitfinex","SOLUSD",1738715068351,20.063,206.09,206.06,20.37325858]
["bitfinex","SOLUSD",1738715069359,0.063,206.09,206.08,20.37325858]
["bitfinex","SOLUSD",1738715071759,0.16109867,206.09,206.08,20.37325858]
["bitfinex","SOLUSD",1738715072957,20.16109867,206.09,206.05,20.37325858]
["bitfinex","SOLUSD",1738715073355,20.0,206.06,206.02,20.37325858]
["bitfinex","SOLUSD",1738715073875,20.0,206.05,206.01,20.37325858]
["bitfinex","SOLUSD",1738715074074,20.0,206.05,206.02,20.37325858]
["bitfinex","SOLUSD",1738715074452,20.0,206.06,206.03,20.37325858]
["bitfinex","SOLUSD",1738715074650,0.16109867,206.09,206.05,20.37325858]
["bitfinex","SOLUSD",1738715074945,0.16109867,206.09,206.08,20.37325858]
["bitfinex","SOLUSD",1738715079075,20.16109867,206.09,206.06,20.37325858]
["bitfinex","SOLUSD",1738715079788,20.16109867,206.09,206.07,20.37325858]
["bitfinex","SOLUSD",1738715080074,0.16109867,206.09,206.08,20.37325858]
["bitfinex","SOLUSD",1738715080660,0.16109867,206.09,206.08,179.52298716]
["bitfinex","SOLUSD",1738715080864,0.16967593,206.11,206.1,4.852]
["bitfinex","SOLUSD",1738715081477,0.16967593,206.11,206.1,45.59851716]
["bitfinex","SOLUSD",1738715081682,0.09294173,206.13,206.11,0.37647]
["bitfinex","SOLUSD",1738715081864,0.063,206.22,206.12,20.37325858]
["bitfinex","SOLUSD",1738715082063,0.063,206.22,206.13,20.49874858]
["bitfinex","SOLUSD",1738715082271,0.063,206.22,206.14,20.37325858]
["bitfinex","SOLUSD",1738715083164,0.063,206.22,206.14,25.22425858]
["bitfinex","SOLUSD",1738715083582,0.063,206.22,206.14,20.37325858]
["bitfinex","SOLUSD",1738715083767,20.10472576,206.17,206.13,20.37325858]
["bitfinex","SOLUSD",1738715084163,20.10472576,206.17,206.12,157.77325858]
["bitfinex","SOLUSD",1738715084497,20.10472576,206.17,206.13,20.37325858]
["bitfinex","SOLUSD",1738715084861,0.10472576,206.17,206.14,20.37325858]
["bitfinex","SOLUSD",1738715088083,20.10472576,206.17,206.13,20.37325858]
["bitfinex","SOLUSD",1738715088383,33.51155818,206.16,206.09,20.37325858]
["bitfinex","SOLUSD",1738715089684,13.75836518,206.15,206.09,20.37325858]
["bitfinex","SOLUSD",1738715089886,34.13162376,206.15,206.07,20.37325858]
["bitfinex","SOLUSD",1738715090089,20.37325858,206.13,206.05,20.37325858]
["bitfinex","SOLUSD",1738715090392,20.0,206.09,206.05,20.37325858]
["bitfinex","SOLUSD",1738715090762,20.0,206.1,206.07,20.37325858]
["bitfinex","SOLUSD",1738715090982,0.09553665,206.15,206.09,20.37325858]
["bitfinex","SOLUSD",1738715091474,0.09553665,206.15,206.12,20.37325858]
["bitfinex","SOLUSD",1738715091779,0.09553665,206.15,206.08,20.37325858]
["bitfinex","SOLUSD",1738715091780,0.10265065,206.13,206.08,20.37325858]
["bitfinex","SOLUSD",1738715092861,0.10265065,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738715094467,20.10265065,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738715096299,0.10265065,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738715096466,0.10265065,206.13,206.12,20.40325858]
["bitfinex","SOLUSD",1738715100099,0.10265065,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738715102276,0.10265065,206.13,206.12,20.40325858]
["bitfinex","SOLUSD",1738715102471,0.10265065,206.13,206.12,157.80325858]
["bitfinex","SOLUSD",1738715103086,0.0914097,206.15,206.14,14.78831853]
["bitfinex","SOLUSD",1738715103388,0.08765786,206.16,206.15,20.74972858]
["bitfinex","SOLUSD",1738715103594,0.08765786,206.16,206.15,158.14972858]
["bitfinex","SOLUSD",1738715103794,0.08765786,206.16,206.15,163.00052858]
["bitfinex","SOLUSD",1738715103974,0.09544027,206.17,206.16,14.78831853]
["bitfinex","SOLUSD",1738715104173,0.09162214,206.18,206.17,14.91380853]
["bitfinex","SOLUSD",1738715104374,0.063,206.3,206.2,22.50196]
["bitfinex","SOLUSD",1738715104600,0.063,206.3,206.24,22.24181853]
["bitfinex","SOLUSD",1738715104902,0.063,206.3,206.24,27.82675858]
["bitfinex","SOLUSD",1738715105073,0.063,206.3,206.29,20.37325858]
["bitfinex","SOLUSD",1738715105992,0.063,206.3,206.29,157.89874858]
["bitfinex","SOLUSD",1738715106193,0.063,206.3,206.29,193.06032569]
["bitfinex","SOLUSD",1738715106389,0.063,206.35,206.34,20.37325858]
["bitfinex","SOLUSD",1738715106775,0.063,206.35,206.34,157.77325858]
["bitfinex","SOLUSD",1738715106979,0.063,206.35,206.34,171.68706711]
["bitfinex","SOLUSD",1738715107199,0.063,206.36,206.35,15.78831853]
["bitfinex","SOLUSD",1738715107399,0.063,206.36,206.35,14.78831853]
["bitfinex","SOLUSD",1738715107605,0.063,206.36,206.34,157.77325858]
["bitfinex","SOLUSD",1738715107981,0.063,206.36,206.35,1.37647]
["bitfinex","SOLUSD",1738715108307,0.063,206.41,206.38,0.25098]
["bitfinex","SOLUSD",1738715108601,0.063,206.41,206.4,40.74651716]
["bitfinex","SOLUSD",1738715109201,0.063,206.41,206.4,20.37325858]
["bitfinex","SOLUSD",1738715110394,0.063,206.41,206.4,178.39749716]
["bitfinex","SOLUSD",1738715110699,0.063,206.48,206.4,178.39749716]
["bitfinex","SOLUSD",1738715111004,0.063,206.48,206.47,20.37325858]
["bitfinex","SOLUSD",1738715111807,0.15998475,206.48,206.43,20.37325858]
["bitfinex","SOLUSD",1738715113284,20.0,206.44,206.37,20.37325858]
["bitfinex","SOLUSD",1738715113486,20.0,206.41,206.36,20.37325858]
["bitfinex","SOLUSD",1738715114115,13.66282853,206.46,206.37,20.37325858]
["bitfinex","SOLUSD",1738715114116,20.0,206.43,206.37,20.37325858]
["bitfinex","SOLUSD",1738715114302,20.0,206.43,206.39,20.37325858]
["bitfinex","SOLUSD",1738715115011,20.65873333,206.48,206.41,20.37325858]
["bitfinex","SOLUSD",1738715115385,20.53324333,206.48,206.41,20.37325858]
["bitfinex","SOLUSD",1738715116113,20.0,206.47,206.43,20.37325858]
["bitfinex","SOLUSD",1738715116903,0.15998475,206.48,206.43,20.37325858]
["bitfinex","SOLUSD",1738715117105,0.15998475,206.48,206.45,20.37325858]
["bitfinex","SOLUSD",1738715117406,0.15998475,206.48,206.46,20.37325858]
["bitfinex","SOLUSD",1738715118109,0.15998475,206.48,206.47,20.37325858]
["bitfinex","SOLUSD",1738715120894,0.15998475,206.48,206.47,25.21655858]
["bitfinex","SOLUSD",1738715121115,0.15998475,206.48,206.47,20.37325858]
["bitfinex","SOLUSD",1738715121488,0.15998475,206.48,206.44,20.37325858]
["bitfinex","SOLUSD",1738715124023,0.15998475,206.48,206.46,20.37325858]
["bitfinex","SOLUSD",1738715124405,0.15998475,206.48,206.44,20.37325858]
["bitfinex","SOLUSD",1738715125398,0.15998475,206.48,206.41,20.37325858]
["bitfinex","SOLUSD",1738715125599,20.15998475,206.48,206.41,20.37325858]
["bitfinex","SOLUSD",1738715126518,0.15998475,206.48,206.46,20.37325858]
["bitfinex","SOLUSD",1738715127100,0.15998475,206.48,206.47,20.37325858]
["bitfinex","SOLUSD",1738715129205,0.15998475,206.48,206.45,20.37325858]
["bitfinex","SOLUSD",1738715129498,0.15998475,206.48,206.41,20.37325858]
["bitfinex","SOLUSD",1738715129702,20.37325858,206.47,206.39,20.37325858]
["bitfinex","SOLUSD",1738715130100,20.37325858,206.45,206.39,20.37325858]
["bitfinex","SOLUSD",1738715130309,20.37325858,206.45,206.39,20.40325858]
["bitfinex","SOLUSD",1738715131113,13.53733853,206.42,206.39,0.03]
["bitfinex","SOLUSD",1738715131407,20.0,206.41,206.39,0.03]
["bitfinex","SOLUSD",1738715131616,20.0,206.41,206.4,20.37325858]
["bitfinex","SOLUSD",1738715131814,0.10270101,206.4,206.39,0.03]
["bitfinex","SOLUSD",1738715133802,20.10270101,206.4,206.39,0.03]
["bitfinex","SOLUSD",1738715134007,33.76552954,206.4,206.34,20.37325858]
["bitfinex","SOLUSD",1738715134207,33.91059711,206.39,206.32,20.37325858]
["bitfinex","SOLUSD",1738715135532,0.10270101,206.4,206.36,20.37325858]
["bitfinex","SOLUSD",1738715136329,20.10270101,206.4,206.38,20.37325858]
["bitfinex","SOLUSD",1738715136508,0.10270101,206.4,206.38,20.37325858]
["bitfinex","SOLUSD",1738715140025,0.10270101,206.4,206.36,20.37325858]
["bitfinex","SOLUSD",1738715140227,20.0,206.39,206.34,20.37325858]
["bitfinex","SOLUSD",1738715140416,20.0,206.39,206.36,20.37325858]
["bitfinex","SOLUSD",1738715141133,0.10270101,206.4,206.38,20.37325858]
["bitfinex","SOLUSD",1738715143111,0.10270101,206.4,206.34,20.37325858]
["bitfinex","SOLUSD",1738715143310,0.10270101,206.4,206.36,20.37325858]
["bitfinex","SOLUSD",1738715144318,0.10270101,206.4,206.38,20.37325858]
["bitfinex","SOLUSD",1738715146017,0.10270101,206.4,206.36,20.37325858]
["bitfinex","SOLUSD",1738715148735,20.10270101,206.4,206.36,20.37325858]
["bitfinex","SOLUSD",1738715148927,20.10270101,206.4,206.34,20.37325858]
["bitfinex","SOLUSD",1738715149827,20.0,206.36,206.3,20.37325858]
["bitfinex","SOLUSD",1738715151030,40.37325858,206.36,206.28,20.37325858]
["bitfinex","SOLUSD",1738715151443,20.0,206.36,206.3,20.37325858]
["bitfinex","SOLUSD",1738715151653,20.0,206.36,206.32,20.37325858]
["bitfinex","SOLUSD",1738715151947,0.08746774,206.33,206.32,20.37325858]
["bitfinex","SOLUSD",1738715152951,0.08746774,206.33,206.26,6.2219]
["bitfinex","SOLUSD",1738715152952,20.0,206.32,206.26,20.37325858]
["bitfinex","SOLUSD",1738715153121,20.0,206.32,206.28,20.37325858]
["bitfinex","SOLUSD",1738715154321,20.08746774,206.33,206.31,20.37325858]
["bitfinex","SOLUSD",1738715154526,20.08746774,206.33,206.32,20.37325858]
["bitfinex","SOLUSD",1738715155031,0.08746774,206.33,206.32,20.37325858]
["bitfinex","SOLUSD",1738715155439,0.08746774,206.33,206.32,20.62423858]
["bitfinex","SOLUSD",1738715155740,0.08746774,206.33,206.32,20.40325858]
["bitfinex","SOLUSD",1738715159746,0.08746774,206.33,206.32,25.50103858]
["bitfinex","SOLUSD",1738715160131,0.10185958,206.34,206.32,176.56386711]
["bitfinex","SOLUSD",1738715160340,0.10098405,206.36,206.35,13.78831853]
["bitfinex","SOLUSD",1738715160638,0.09946471,206.38,206.37,14.66282853]
["bitfinex","SOLUSD",1738715160832,0.09946471,206.38,206.37,35.03608711]
["bitfinex","SOLUSD",1738715161227,0.09946471,206.38,206.37,55.66032569]
["bitfinex","SOLUSD",1738715161426,0.063,206.47,206.39,0.37647]
["bitfinex","SOLUSD",1738715161626,0.063,206.47,206.39,41.12298716]
["bitfinex","SOLUSD",1738715162247,0.063,206.47,206.39,54.66032569]
["bitfinex","SOLUSD",1738715162448,0.063,206.47,206.39,197.90542569]
["bitfinex","SOLUSD",1738715162658,0.063,206.47,206.44,20.37325858]
["bitfinex","SOLUSD",1738715162957,0.063,206.47,206.44,157.77325858]
["bitfinex","SOLUSD",1738715163156,0.063,206.47,206.44,171.56157711]
["bitfinex","SOLUSD",1738715163366,0.063,206.47,206.44,179.09807711]
["bitfinex","SOLUSD",1738715163539,0.063,206.47,206.46,34.53733853]
["bitfinex","SOLUSD",1738715163731,0.063,206.5,206.47,13.66282853]
["bitfinex","SOLUSD",1738715163933,0.063,206.5,206.47,54.40934569]
["bitfinex","SOLUSD",1738715164349,0.063,206.5,206.47,54.66032569]
["bitfinex","SOLUSD",1738715164736,0.063,206.5,206.46,20.37325858]
["bitfinex","SOLUSD",1738715164941,20.37325858,206.49,206.42,157.77325858]
["bitfinex","SOLUSD",1738715165133,20.37325858,206.49,206.42,137.4]
["bitfinex","SOLUSD",1738715165335,20.37325858,206.49,206.41,20.37325858]
["bitfinex","SOLUSD",1738715165553,0.063,206.5,206.47,20.37325858]
["bitfinex","SOLUSD",1738715165753,0.063,206.5,206.46,20.37325858]
["bitfinex","SOLUSD",1738715165930,20.063,206.5,206.46,20.37325858]
["bitfinex","SOLUSD",1738715166137,20.063,206.5,206.44,20.37325858]
["bitfinex","SOLUSD",1738715166633,0.063,206.5,206.46,20.37325858]
["bitfinex","SOLUSD",1738715167856,0.063,206.5,206.47,20.37325858]
["bitfinex","SOLUSD",1738715168359,40.43625858,206.5,206.42,20.37325858]
["bitfinex","SOLUSD",1738715169446,20.0,206.49,206.47,20.37325858]
["bitfinex","SOLUSD",1738715169629,0.063,206.5,206.47,20.37325858]
["bitfinex","SOLUSD",1738715169832,0.063,206.5,206.45,20.37325858]
["bitfinex","SOLUSD",1738715170053,0.063,206.5,206.43,20.37325858]
["bitfinex","SOLUSD",1738715171147,20.063,206.5,206.45,20.37325858]
["bitfinex","SOLUSD",1738715171767,0.09230589,206.46,206.45,20.37325858]
["bitfinex","SOLUSD",1738715173331,0.09230589,206.46,206.45,162.99342858]
["bitfinex","SOLUSD",1738715173641,0.09419509,206.49,206.48,0.25098]
["bitfinex","SOLUSD",1738715173843,0.09419509,206.49,206.48,40.99749716]
["bitfinex","SOLUSD",1738715174171,0.09419509,206.49,206.48,20.62423858]
["bitfinex","SOLUSD",1738715174755,0.09419509,206.49,206.48,20.37325858]
["bitfinex","SOLUSD",1738715175656,0.09419509,206.49,206.48,178.64847716]
["bitfinex","SOLUSD",1738715175855,0.16898887,206.5,206.49,13.66282853]
["bitfinex","SOLUSD",1738715176040,0.16898887,206.5,206.49,151.06282853]
["bitfinex","SOLUSD",1738715176439,0.16898887,206.5,206.49,137.4]
["bitfinex","SOLUSD",1738715176746,0.063,206.61,206.5,13.91380853]
["bitfinex","SOLUSD",1738715176957,0.063,206.61,206.5,54.66032569]
["bitfinex","SOLUSD",1738715177136,0.063,206.61,206.51,14.78831853]
["bitfinex","SOLUSD",1738715177862,0.063,206.61,206.51,19.63061853]
["bitfinex","SOLUSD",1738715178072,0.063,206.61,206.51,18.63061853]
["bitfinex","SOLUSD",1738715179465,0.063,206.61,206.51,5.15628]
["bitfinex","SOLUSD",1738715179648,0.13196921,206.52,206.51,5.15628]
["bitfinex","SOLUSD",1738715180157,0.13196921,206.52,206.51,25.52953858]
["bitfinex","SOLUSD",1738715180361,0.063,206.61,206.53,13.78831853]
["bitfinex","SOLUSD",1738715180549,0.063,206.61,206.55,0.25098]
["bitfinex","SOLUSD",1738715180751,0.063,206.61,206.6,20.37325858]
["bitfinex","SOLUSD",1738715181657,0.063,206.61,206.59,20.37325858]
["bitfinex","SOLUSD",1738715182051,0.063,206.61,206.58,20.37325858]
["bitfinex","SOLUSD",1738715182243,0.063,206.61,206.6,20.37325858]
["bitfinex","SOLUSD",1738715184961,0.063,206.61,206.6,40.99749716]
["bitfinex","SOLUSD",1738715185267,0.063,206.61,206.6,45.83769716]
["bitfinex","SOLUSD",1738715185479,0.063,206.64,206.61,0.37647]
["bitfinex","SOLUSD",1738715185770,0.063,206.64,206.63,20.37325858]
["bitfinex","SOLUSD",1738715187254,0.063,206.66,206.64,0.37647]
["bitfinex","SOLUSD",1738715187446,0.063,206.66,206.65,34.16157711]
["bitfinex","SOLUSD",1738715187834,0.063,206.69,206.67,0.12549]
["bitfinex","SOLUSD",1738715188055,20.37325858,206.82,206.67,0.12549]
["bitfinex","SOLUSD",1738715188056,7.56300847,206.83,206.71,0.37647]
["bitfinex","SOLUSD",1738715188262,7.56300847,206.83,206.8,20.37325858]
["bitfinex","SOLUSD",1738715190740,20.0,206.79,206.72,20.37325858]
["bitfinex","SOLUSD",1738715190945,20.37325858,206.78,206.7,20.37325858]
["bitfinex","SOLUSD",1738715191360,20.37325858,206.77,206.69,20.37325858]
["bitfinex","SOLUSD",1738715191766,0.09126984,206.71,206.69,20.37325858]
["bitfinex","SOLUSD",1738715191968,0.09126984,206.71,206.7,20.37325858]
["bitfinex","SOLUSD",1738715193947,0.09126984,206.71,206.7,40.74651716]
["bitfinex","SOLUSD",1738715194260,0.08709691,206.72,206.71,0.50196]
["bitfinex","SOLUSD",1738715194447,0.10042673,206.73,206.72,13.66282853]
["bitfinex","SOLUSD",1738715194651,0.10042673,206.73,206.72,20.37325858]
["bitfinex","SOLUSD",1738715195171,0.10042673,206.73,206.72,38.99897711]
["bitfinex","SOLUSD",1738715196046,0.10042673,206.73,206.72,39.12446711]
["bitfinex","SOLUSD",1738715196243,0.10042673,206.73,206.72,20.37325858]
["bitfinex","SOLUSD",1738715196665,0.10042673,206.73,206.72,20.49874858]
["bitfinex","SOLUSD",1738715197470,0.10042673,206.73,206.72,20.37325858]
["bitfinex","SOLUSD",1738715199253,0.10042673,206.73,206.72,25.33614858]
["bitfinex","SOLUSD",1738715200469,0.10042673,206.73,206.72,38.99897711]
["bitfinex","SOLUSD",1738715200852,0.10042673,206.73,206.72,20.37325858]
["bitfinex","SOLUSD",1738715203770,0.10042673,206.73,206.72,20.74972858]
["bitfinex","SOLUSD",1738715203956,0.10042673,206.73,206.72,39.12446711]
["bitfinex","SOLUSD",1738715204469,0.10168323,206.74,206.73,13.91380853]
["bitfinex","SOLUSD",1738715204660,0.10168323,206.74,206.73,14.91380853]
["bitfinex","SOLUSD",1738715205059,0.10168323,206.74,206.73,19.75100853]
["bitfinex","SOLUSD",1738715205278,0.10168323,206.74,206.73,18.62551853]
["bitfinex","SOLUSD",1738715205470,0.10168323,206.74,206.73,0.12549]
["bitfinex","SOLUSD",1738715205766,0.10168323,206.74,206.73,20.37325858]
["bitfinex","SOLUSD",1738715210080,0.10168323,206.74,206.71,20.37325858]
["bitfinex","SOLUSD",1738715211784,0.0905348,206.72,206.71,20.37325858]
["bitfinex","SOLUSD",1738715212387,0.09314064,206.73,206.72,0.12549]
["bitfinex","SOLUSD",1738715212588,0.10186572,206.74,206.72,13.78831853]
["bitfinex","SOLUSD",1738715212773,0.10186572,206.74,206.73,20.49874858]
["bitfinex","SOLUSD",1738715213288,0.10186572,206.74,206.73,25.33594858]
["bitfinex","SOLUSD",1738715213793,0.10186572,206.74,206.73,20.37325858]
["bitfinex","SOLUSD",1738715214695,0.13186572,206.74,206.73,20.37325858]
["bitfinex","SOLUSD",1738715215274,0.03,206.83,206.76,21.0]
["bitfinex","SOLUSD",1738715215475,0.03,206.83,206.79,1.0]
["bitfinex","SOLUSD",1738715215675,0.03,206.83,206.8,60.74651716]
["bitfinex","SOLUSD",1738715215899,0.03,206.94,206.82,21.37325858]
["bitfinex","SOLUSD",1738715216089,0.03,206.94,206.92,20.37325858]
["bitfinex","SOLUSD",1738715218298,0.03,206.94,206.93,0.25098]
["bitfinex","SOLUSD",1738715218475,0.03,206.94,206.93,13.66282853]
["bitfinex","SOLUSD",1738715218680,0.03,206.94,206.92,20.37325858]
["bitfinex","SOLUSD",1738715218987,0.03,206.94,206.93,13.91380853]
["bitfinex","SOLUSD",1738715219181,0.03,206.94,206.93,0.12549]
["bitfinex","SOLUSD",1738715219895,0.03,206.94,206.92,20.37325858]
["bitfinex","SOLUSD",1738715221993,0.03,206.94,206.93,0.12549]
["bitfinex","SOLUSD",1738715222397,0.03,206.94,206.92,20.37325858]
["bitfinex","SOLUSD",1738715223917,0.03,206.94,206.88,20.37325858]
["bitfinex","SOLUSD",1738715224111,20.0,206.9,206.86,20.37325858]
["bitfinex","SOLUSD",1738715224618,20.0,206.9,206.84,20.37325858]
["bitfinex","SOLUSD",1738715224816,20.0,206.9,206.86,20.37325858]
["bitfinex","SOLUSD",1738715225021,20.0,206.9,206.84,20.37325858]
["bitfinex","SOLUSD",1738715225380,8.1887,206.94,206.88,20.37325858]
["bitfinex","SOLUSD",1738715225709,8.1887,206.94,206.9,20.37325858]
["bitfinex","SOLUSD",1738715225906,1.6019,206.94,206.9,20.37325858]
["bitfinex","SOLUSD",1738715226206,1.6019,206.94,206.82,1.37647]
["bitfinex","SOLUSD",1738715226207,1.6019,206.94,206.92,20.37325858]
["bitfinex","SOLUSD",1738715226591,0.03,206.94,206.92,20.37325858]
["bitfinex","SOLUSD",1738715227401,0.03,206.94,206.9,20.37325858]
["bitfinex","SOLUSD",1738715227582,20.0,206.93,206.9,20.37325858]
["bitfinex","SOLUSD",1738715227783,20.0,206.93,206.92,20.37325858]
["bitfinex","SOLUSD",1738715228196,0.03,206.94,206.92,20.37325858]
["bitfinex","SOLUSD",1738715229588,0.03,206.94,206.9,20.37325858]
["bitfinex","SOLUSD",1738715230688,0.03,206.94,206.88,20.37325858]
["bitfinex","SOLUSD",1738715231602,20.03,206.94,206.88,20.37325858]
["bitfinex","SOLUSD",1738715231801,0.09302089,206.89,206.84,0.25098]
["bitfinex","SOLUSD",1738715231995,0.09302089,206.89,206.88,40.99749716]
["bitfinex","SOLUSD",1738715232197,0.09302089,206.89,206.88,54.66032569]
["bitfinex","SOLUSD",1738715232597,0.09302089,206.89,206.88,59.49402569]
["bitfinex","SOLUSD",1738715232799,0.09302089,206.89,206.88,39.12076711]
["bitfinex","SOLUSD",1738715233189,0.09302089,206.89,206.88,20.49874858]
["bitfinex","SOLUSD",1738715234424,0.09302089,206.89,206.88,59.49402569]
["bitfinex","SOLUSD",1738715236528,0.09302089,206.89,206.88,39.12076711]
["bitfinex","SOLUSD",1738715236699,0.09302089,206.89,206.88,59.49402569]
["bitfinex","SOLUSD",1738715238329,0.09302089,206.89,206.88,25.33244858]
["bitfinex","SOLUSD",1738715238504,0.09302089,206.89,206.88,39.12076711]
["bitfinex","SOLUSD",1738715239225,0.09302089,206.89,206.88,59.49402569]
["bitfinex","SOLUSD",1738715242200,0.09302089,206.89,206.88,39.12076711]
["bitfinex","SOLUSD",1738715242516,0.09302089,206.89,206.88,20.49874858]
["bitfinex","SOLUSD",1738715243925,0.09302089,206.89,206.88,20.37325858]
["bitfinex","SOLUSD",1738715244510,0.09302089,206.89,206.88,39.12076711]
["bitfinex","SOLUSD",1738715244925,0.09302089,206.89,206.88,60.49402569]
["bitfinex","SOLUSD",1738715245629,0.10399603,206.92,206.91,20.0]
["bitfinex","SOLUSD",1738715245934,0.10399603,206.92,206.91,54.28706711]
["bitfinex","SOLUSD",1738715247318,0.10399603,206.92,206.91,59.12006711]
["bitfinex","SOLUSD",1738715248625,0.10399603,206.92,206.91,60.12006711]
["bitfinex","SOLUSD",1738715250147,0.03,207.04,206.93,1.50196]
["bitfinex","SOLUSD",1738715250434,0.03,207.04,206.97,1.0]
["bitfinex","SOLUSD",1738715250640,0.03,207.04,207.03,20.49874858]
["bitfinex","SOLUSD",1738715250949,0.03,207.04,207.03,34.28706711]
["bitfinex","SOLUSD",1738715251336,1.5555,207.13,207.03,34.28706711]
["bitfinex","SOLUSD",1738715251337,0.03,207.13,207.04,0.12549]
["bitfinex","SOLUSD",1738715251522,0.03,207.13,207.12,20.37325858]
["bitfinex","SOLUSD",1738715251841,0.13463793,207.13,207.12,20.37325858]
["bitfinex","SOLUSD",1738715252518,0.13463793,207.13,207.12,20.49874858]
["bitfinex","SOLUSD",1738715253339,0.13463793,207.13,207.12,20.37325858]
["bitfinex","SOLUSD",1738715253714,0.13463793,207.13,207.12,34.28706711]
["bitfinex","SOLUSD",1738715256223,0.13463793,207.13,207.12,20.49874858]
["bitfinex","SOLUSD",1738715257040,0.13463793,207.13,207.12,34.28706711]
["bitfinex","SOLUSD",1738715257633,0.13463793,207.13,207.12,20.49874858]
["bitfinex","SOLUSD",1738715257940,0.13463793,207.13,207.12,20.37325858]
["bitfinex","SOLUSD",1738715258615,0.13463793,207.13,207.12,34.28706711]
["bitfinex","SOLUSD",1738715259026,0.13463793,207.13,207.12,20.37325858]
["bitfinex","SOLUSD",1738715261659,0.13463793,207.13,207.12,20.49874858]
["bitfinex","SOLUSD",1738715261948,0.13463793,207.13,207.12,34.28706711]
["bitfinex","SOLUSD",1738715262234,0.13463793,207.13,207.12,20.37325858]
["bitfinex","SOLUSD",1738715262748,0.13463793,207.13,207.12,34.28706711]
["bitfinex","SOLUSD",1738715263540,0.13463793,207.13,207.12,39.11516711]
["bitfinex","SOLUSD",1738715264047,0.13463793,207.13,207.12,20.37325858]
["bitfinex","SOLUSD",1738715264412,0.13463793,207.13,207.1,20.37325858]
["bitfinex","SOLUSD",1738715264717,0.13463793,207.13,207.09,20.37325858]
["bitfinex","SOLUSD",1738715265117,20.13463793,207.13,207.08,20.37325858]
["bitfinex","SOLUSD",1738715265323,40.50789651,207.13,207.06,20.37325858]
["bitfinex","SOLUSD",1738715265512,20.13463793,207.13,207.07,20.37325858]
["bitfinex","SOLUSD",1738715265717,20.0,207.11,207.07,20.37325858]
["bitfinex","SOLUSD",1738715266528,20.0,207.11,207.0,25.20405858]
["bitfinex","SOLUSD",1738715266529,21.0,207.11,207.06,20.37325858]
["bitfinex","SOLUSD",1738715266732,21.0,207.11,207.05,20.37325858]
["bitfinex","SOLUSD",1738715266945,41.37325858,207.11,207.04,20.37325858]
["bitfinex","SOLUSD",1738715267516,0.13463793,207.13,207.06,20.37325858]
["bitfinex","SOLUSD",1738715267517,40.50789651,207.13,207.06,20.37325858]
["bitfinex","SOLUSD",1738715267717,20.0,207.09,207.04,20.37325858]
["bitfinex","SOLUSD",1738715268143,20.0,207.09,207.06,20.37325858]
["bitfinex","SOLUSD",1738715268741,20.0,207.11,207.06,20.37325858]
["bitfinex","SOLUSD",1738715269432,20.0,207.1,207.05,20.37325858]
["bitfinex","SOLUSD",1738715269637,20.0,207.09,207.04,20.37325858]
["bitfinex","SOLUSD",1738715270323,40.37325858,207.11,207.04,20.37325858]
["bitfinex","SOLUSD",1738715270736,40.37325858,207.11,206.98,0.12549]
["bitfinex","SOLUSD",1738715270947,40.37325858,207.11,207.04,20.37325858]
["bitfinex","SOLUSD",1738715271137,20.0,207.09,207.04,20.37325858]
["bitfinex","SOLUSD",1738715271743,0.10603001,207.05,207.04,20.37325858]
["bitfinex","SOLUSD",1738715273240,0.10603001,207.05,207.04,20.49874858]
["bitfinex","SOLUSD",1738715273441,0.10603001,207.05,207.04,25.70511858]
["bitfinex","SOLUSD",1738715273844,0.10603001,207.05,207.04,39.11696711]
["bitfinex","SOLUSD",1738715274657,0.10603001,207.05,207.04,39.17996711]
["bitfinex","SOLUSD",1738715275548,0.09796895,207.06,207.05,13.53733853]
["bitfinex","SOLUSD",1738715275847,0.09796895,207.06,207.05,20.49874858]
["bitfinex","SOLUSD",1738715276056,0.09796895,207.06,207.05,33.91059711]
["bitfinex","SOLUSD",1738715276227,0.09796895,207.06,207.05,20.49874858]
["bitfinex","SOLUSD",1738715277352,0.09796895,207.06,207.05,39.11676711]
["bitfinex","SOLUSD",1738715278548,0.09796895,207.06,207.05,34.28706711]
["bitfinex","SOLUSD",1738715278855,0.09796895,207.06,207.05,20.37325858]
["bitfinex","SOLUSD",1738715280145,0.09796895,207.06,207.05,20.49874858]
["bitfinex","SOLUSD",1738715280734,0.09796895,207.06,207.05,20.37325858]
["bitfinex","SOLUSD",1738715281160,0.09796895,207.06,207.04,0.063]
["bitfinex","SOLUSD",1738715281631,28.47535858,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738715281969,8.1021,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738715282442,1.66,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738715282642,0.09796895,207.06,207.04,20.43625858]
["bitfinex","SOLUSD",1738715282848,0.09796895,207.06,207.05,20.37325858]
["bitfinex","SOLUSD",1738715283044,0.09796895,207.06,207.05,20.49874858]
["bitfinex","SOLUSD",1738715284857,0.09796895,207.06,207.05,20.37325858]
["bitfinex","SOLUSD",1738715286133,0.09796895,207.06,207.05,25.70491858]
["bitfinex","SOLUSD",1738715286565,0.09796895,207.06,207.05,39.11676711]
["bitfinex","SOLUSD",1738715286772,0.12796895,207.06,207.05,39.11676711]
["bitfinex","SOLUSD",1738715287454,0.12796895,207.06,207.05,20.87521858]
["bitfinex","SOLUSD",1738715288150,0.12796895,207.06,207.05,20.49874858]
["bitfinex","SOLUSD",1738715288355,0.12796895,207.06,207.04,20.43625858]
["bitfinex","SOLUSD",1738715291161,0.12796895,207.06,207.04,0.063]
["bitfinex","SOLUSD",1738715291743,0.10354689,207.05,207.04,20.43625858]
["bitfinex","SOLUSD",1738715293650,0.10354689,207.05,207.04,20.93821858]
["bitfinex","SOLUSD",1738715293864,0.11948418,207.06,207.04,34.35006711]
["bitfinex","SOLUSD",1738715294067,0.10091096,207.09,207.07,0.50196]
["bitfinex","SOLUSD",1738715294277,0.10091096,207.09,207.08,54.66032569]
["bitfinex","SOLUSD",1738715295374,0.10091096,207.09,207.08,40.99749716]
["bitfinex","SOLUSD",1738715296246,0.10091096,207.09,207.08,45.82649716]
["bitfinex","SOLUSD",1738715297257,0.10091096,207.09,207.08,45.70100716]
["bitfinex","SOLUSD",1738715297461,0.10091096,207.09,207.08,25.32774858]
["bitfinex","SOLUSD",1738715299079,0.10091096,207.09,207.08,20.37325858]
["bitfinex","SOLUSD",1738715299242,0.10091096,207.09,207.07,20.37325858]
["bitfinex","SOLUSD",1738715299951,0.10091096,207.09,207.06,20.37325858]
["bitfinex","SOLUSD",1738715300347,0.10091096,207.09,207.07,20.37325858]
["bitfinex","SOLUSD",1738715300544,0.10091096,207.09,207.06,20.37325858]
["bitfinex","SOLUSD",1738715301257,0.10091096,207.09,207.05,20.37325858]
["bitfinex","SOLUSD",1738715301450,0.10091096,207.09,207.06,20.37325858]
["bitfinex","SOLUSD",1738715301855,0.10091096,207.09,207.07,20.37325858]
["bitfinex","SOLUSD",1738715302652,0.10091096,207.09,207.06,20.37325858]
["bitfinex","SOLUSD",1738715303274,0.10091096,207.09,207.05,20.37325858]
["bitfinex","SOLUSD",1738715303478,0.10091096,207.09,207.06,20.37325858]
["bitfinex","SOLUSD",1738715303773,0.10091096,207.09,207.07,20.37325858]
["bitfinex","SOLUSD",1738715305067,0.10091096,207.09,207.04,20.43625858]
["bitfinex","SOLUSD",1738715305267,0.10091096,207.09,207.04,0.063]
["bitfinex","SOLUSD",1738715305768,0.10091096,207.09,207.05,20.37325858]
["bitfinex","SOLUSD",1738715306078,0.10091096,207.09,207.07,20.37325858]
["bitfinex","SOLUSD",1738715306986,0.10091096,207.09,207.07,25.20245858]
["bitfinex","SOLUSD",1738715307197,0.10091096,207.09,207.08,20.37325858]
["bitfinex","SOLUSD",1738715307478,0.10091096,207.09,207.08,40.87200716]
["bitfinex","SOLUSD",1738715307667,0.10091096,207.09,207.08,54.66032569]
["bitfinex","SOLUSD",1738715307844,0.10091096,207.09,207.08,20.37325858]
["bitfinex","SOLUSD",1738715308649,0.10091096,207.09,207.08,31.32097437]
["bitfinex","SOLUSD",1738715309359,0.10091096,207.09,207.08,12.57816584]
["bitfinex","SOLUSD",1738715310164,0.10091096,207.09,207.08,17.40716584]
["bitfinex","SOLUSD",1738715310672,0.10091096,207.09,207.08,24.95424709]
["bitfinex","SOLUSD",1738715310973,0.13091096,207.09,207.08,25.01724709]
["bitfinex","SOLUSD",1738715311156,0.13091096,207.09,207.08,58.80532271]
["bitfinex","SOLUSD",1738715311859,0.22740816,207.09,207.08,59.05630271]
["bitfinex","SOLUSD",1738715312054,0.22740816,207.09,207.08,20.18824709]
["bitfinex","SOLUSD",1738715312255,0.22740816,207.09,207.08,25.01724709]
["bitfinex","SOLUSD",1738715312569,0.1264972,207.09,207.08,38.93105562]
["bitfinex","SOLUSD",1738715312756,0.1264972,207.09,207.08,20.18824709]
["bitfinex","SOLUSD",1738715314084,0.1264972,207.09,207.08,59.05630271]
["bitfinex","SOLUSD",1738715314466,0.09567674,207.1,207.09,13.91380853]
["bitfinex","SOLUSD",1738715314786,0.08734552,207.12,207.09,15.1123393]
["bitfinex","SOLUSD",1738715314981,0.08734552,207.12,207.11,34.03905562]
["bitfinex","SOLUSD",1738715315290,0.12992337,207.13,207.12,0.25098]
["bitfinex","SOLUSD",1738715315459,1.5575,207.26,207.14,0.25098]
["bitfinex","SOLUSD",1738715315663,1.5575,207.26,207.14,21.37622709]
["bitfinex","SOLUSD",1738715316269,1.5575,207.26,207.14,27.71072709]
["bitfinex","SOLUSD",1738715318888,1.5575,207.26,207.15,13.66282853]
["bitfinex","SOLUSD",1738715319072,1.5575,207.26,207.15,18.49022853]
["bitfinex","SOLUSD",1738715319263,0.03,207.3,207.17,13.66282853]
["bitfinex","SOLUSD",1738715319459,0.03,207.3,207.19,0.25098]
["bitfinex","SOLUSD",1738715319782,0.03,207.3,207.26,20.12524709]
["bitfinex","SOLUSD",1738715320168,0.03,207.3,207.28,20.12524709]
["bitfinex","SOLUSD",1738715320562,1.0,207.25,207.1,20.12524709]
["bitfinex","SOLUSD",1738715320780,20.12524709,207.21,207.08,0.063]
["bitfinex","SOLUSD",1738715320964,1.0,207.18,207.08,0.063]
["bitfinex","SOLUSD",1738715321166,6.327,207.19,207.08,0.063]
["bitfinex","SOLUSD",1738715321363,1.0,207.14,207.08,0.063]
["bitfinex","SOLUSD",1738715321768,3.15618812,207.18,207.08,0.063]
["bitfinex","SOLUSD",1738715321966,13.78831853,207.17,207.08,0.063]
["bitfinex","SOLUSD",1738715322179,20.12524709,207.17,207.09,20.12524709]
["bitfinex","SOLUSD",1738715322385,1.0,207.18,207.11,20.12524709]
["bitfinex","SOLUSD",1738715323489,7.327,207.19,207.11,20.12524709]
["bitfinex","SOLUSD",1738715323695,27.45224709,207.19,207.11,20.12524709]
["bitfinex","SOLUSD",1738715324370,0.03,207.18,207.11,20.12524709]
["bitfinex","SOLUSD",1738715325384,20.12524709,207.17,207.09,20.12524709]
["bitfinex","SOLUSD",1738715325567,22.03054017,207.17,207.09,20.12524709]
["bitfinex","SOLUSD",1738715325769,21.12524709,207.17,207.09,20.12524709]
["bitfinex","SOLUSD",1738715326292,21.12524709,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738715326596,20.0,207.14,207.09,20.12524709]
["bitfinex","SOLUSD",1738715326890,20.0,207.14,207.08,0.063]
["bitfinex","SOLUSD",1738715327095,21.9053932,207.14,207.08,0.063]
["bitfinex","SOLUSD",1738715327296,20.12524709,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738715327497,21.72534709,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738715327867,1.6001,207.13,207.09,20.12524709]
["bitfinex","SOLUSD",1738715328278,0.03,207.18,207.11,20.12524709]
["bitfinex","SOLUSD",1738715328478,0.03,207.18,207.14,20.12524709]
["bitfinex","SOLUSD",1738715328678,0.03,207.18,207.12,20.12524709]
["bitfinex","SOLUSD",1738715329193,0.03,207.18,207.14,20.12524709]
["bitfinex","SOLUSD",1738715329383,0.03,207.18,207.16,20.12524709]
["bitfinex","SOLUSD",1738715331787,0.09215367,207.17,207.16,20.12524709]
["bitfinex","SOLUSD",1738715333177,0.09215367,207.17,207.12,20.12524709]
["bitfinex","SOLUSD",1738715335005,0.09215367,207.17,207.14,20.12524709]
["bitfinex","SOLUSD",1738715338407,0.09215367,207.17,207.1,20.12524709]
["bitfinex","SOLUSD",1738715338603,0.09215367,207.17,207.08,0.063]
["bitfinex","SOLUSD",1738715338604,12.6761361,207.17,207.09,12.58398243]
["bitfinex","SOLUSD",1738715339195,0.09215367,207.17,207.13,12.58398243]
["bitfinex","SOLUSD",1738715340185,13.58398243,207.15,207.08,12.64698243]
["bitfinex","SOLUSD",1738715340390,13.58398243,207.15,207.08,0.063]
["bitfinex","SOLUSD",1738715340391,12.58398243,207.14,207.08,0.063]
["bitfinex","SOLUSD",1738715341400,1.0,207.15,207.08,0.063]
["bitfinex","SOLUSD",1738715342703,12.58398243,207.16,207.09,12.58398243]
["bitfinex","SOLUSD",1738715343110,1.0,207.15,207.09,12.58398243]
["bitfinex","SOLUSD",1738715343309,1.09215367,207.17,207.09,12.58398243]
["bitfinex","SOLUSD",1738715343494,1.09215367,207.17,207.11,12.58398243]
["bitfinex","SOLUSD",1738715343698,1.99746511,207.17,207.09,12.58398243]
["bitfinex","SOLUSD",1738715344586,12.58398243,207.16,207.09,12.58398243]
["bitfinex","SOLUSD",1738715344789,1.0,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738715345596,12.58398243,207.14,207.08,0.063]
["bitfinex","SOLUSD",1738715345802,7.7753,207.15,207.08,12.64698243]
["bitfinex","SOLUSD",1738715345999,20.35928243,207.15,207.08,0.063]
["bitfinex","SOLUSD",1738715346210,21.35928243,207.15,207.08,0.063]
["bitfinex","SOLUSD",1738715346593,20.35928243,207.15,207.08,0.063]
["bitfinex","SOLUSD",1738715346795,7.7753,207.15,207.09,12.58398243]
["bitfinex","SOLUSD",1738715347808,1.5725,207.15,207.11,12.58398243]
["bitfinex","SOLUSD",1738715348110,1.5725,207.15,207.08,0.063]
["bitfinex","SOLUSD",1738715348111,1.5725,207.15,207.09,12.58398243]
["bitfinex","SOLUSD",1738715348704,1.5725,207.15,207.09,12.64698243]
["bitfinex","SOLUSD",1738715349900,0.09215367,207.17,207.13,12.58398243]
["bitfinex","SOLUSD",1738715350105,0.09215367,207.17,207.15,12.58398243]
["bitfinex","SOLUSD",1738715351625,0.09215367,207.17,207.15,17.41118243]
["bitfinex","SOLUSD",1738715351791,0.09381282,207.16,207.15,17.53667243]
["bitfinex","SOLUSD",1738715353198,0.09381282,207.16,207.15,31.07401096]
["bitfinex","SOLUSD",1738715353399,0.13555,207.18,207.16,18.48992853]
["bitfinex","SOLUSD",1738715353603,0.13555,207.18,207.17,38.83079339]
["bitfinex","SOLUSD",1738715353844,0.10348396,207.2,207.17,39.08177339]
["bitfinex","SOLUSD",1738715353997,0.10348396,207.2,207.19,25.41894486]
["bitfinex","SOLUSD",1738715354195,0.03,207.3,207.19,25.41894486]
["bitfinex","SOLUSD",1738715355005,0.03,207.3,207.2,18.48902853]
["bitfinex","SOLUSD",1738715355911,0.03,207.3,207.2,25.16796486]
["bitfinex","SOLUSD",1738715356108,12.58398243,207.29,207.2,12.58398243]
["bitfinex","SOLUSD",1738715356311,12.58398243,207.26,207.19,12.58398243]
["bitfinex","SOLUSD",1738715356500,12.58398243,207.28,207.2,12.58398243]
["bitfinex","SOLUSD",1738715357197,12.58398243,207.29,207.2,12.58398243]
["bitfinex","SOLUSD",1738715357400,14.24078243,207.26,207.19,12.58398243]
["bitfinex","SOLUSD",1738715357612,12.68324521,207.24,207.16,12.58398243]
["bitfinex","SOLUSD",1738715357813,12.68539648,207.22,207.15,12.58398243]
["bitfinex","SOLUSD",1738715358012,12.68539648,207.22,207.13,12.58398243]
["bitfinex","SOLUSD",1738715358013,12.68818195,207.21,207.13,12.58398243]
["bitfinex","SOLUSD",1738715358718,0.10419952,207.21,207.15,20.12680803]
["bitfinex","SOLUSD",1738715358912,20.23100755,207.21,207.14,20.12680803]
["bitfinex","SOLUSD",1738715359299,20.10419952,207.21,207.16,20.12680803]
["bitfinex","SOLUSD",1738715359507,40.23100755,207.21,207.14,20.12680803]
["bitfinex","SOLUSD",1738715360624,0.10419952,207.21,207.14,20.12680803]
["bitfinex","SOLUSD",1738715360829,0.10419952,207.21,207.16,20.12680803]
["bitfinex","SOLUSD",1738715360999,0.10419952,207.21,207.18,20.12680803]
["bitfinex","SOLUSD",1738715361620,0.10419952,207.21,207.2,20.12680803]
["bitfinex","SOLUSD",1738715362207,0.10419952,207.21,207.18,20.12680803]
["bitfinex","SOLUSD",1738715363006,0.13419952,207.21,207.18,20.12680803]
["bitfinex","SOLUSD",1738715366421,0.13419952,207.21,207.2,20.12680803]
["bitfinex","SOLUSD",1738715367015,0.13419952,207.21,207.19,20.12680803]
["bitfinex","SOLUSD",1738715372035,0.10555249,207.2,207.19,20.12680803]
["bitfinex","SOLUSD",1738715376653,0.10555249,207.2,207.19,45.08001606]
["bitfinex","SOLUSD",1738715376956,0.10555249,207.2,207.19,20.12680803]
["bitfinex","SOLUSD",1738715378654,0.10555249,207.2,207.19,12.56888811]
["bitfinex","SOLUSD",1738715379848,0.10555249,207.2,207.13,0.18849]
["bitfinex","SOLUSD",1738715379849,0.10555249,207.2,207.17,12.56888811]
["bitfinex","SOLUSD",1738715380155,0.10555249,207.2,207.13,4.8908]
["bitfinex","SOLUSD",1738715380156,0.10555249,207.2,207.19,12.56888811]
["bitfinex","SOLUSD",1738715386853,0.10555249,207.2,207.19,12.63188811]
["bitfinex","SOLUSD",1738715387951,0.10555249,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738715391834,0.20112841,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738715392543,0.09557592,207.2,207.13,12.63188811]
["bitfinex","SOLUSD",1738715392765,12.56888811,207.19,207.13,0.063]
["bitfinex","SOLUSD",1738715393063,12.56888811,207.14,207.13,0.063]
["bitfinex","SOLUSD",1738715393245,14.47433365,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715394374,15.67447506,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715394573,19.54219145,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715394737,14.08948811,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715395376,15.99487865,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715396036,14.99487865,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715396374,1.5206,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715396867,2.5206,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715397073,15.08948811,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715397257,35.21497811,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715397441,15.21497811,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715397664,35.21497811,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715397841,15.21497811,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715398549,1.5206,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715399263,20.0,207.15,207.13,0.0001]
["bitfinex","SOLUSD",1738715400061,7.65844716,207.18,207.13,0.0001]
["bitfinex","SOLUSD",1738715400249,1.5076,207.19,207.13,12.56898811]
["bitfinex","SOLUSD",1738715400439,1.5076,207.19,207.15,12.56888811]
["bitfinex","SOLUSD",1738715400644,0.12557592,207.2,207.17,12.56888811]
["bitfinex","SOLUSD",1738715400851,0.12557592,207.2,207.19,12.56888811]
["bitfinex","SOLUSD",1738715401863,0.12557592,207.2,207.17,12.56888811]
["bitfinex","SOLUSD",1738715402040,0.12557592,207.2,207.15,12.56888811]
["bitfinex","SOLUSD",1738715402739,0.12557592,207.2,207.16,12.56888811]
["bitfinex","SOLUSD",1738715402949,0.12557592,207.2,207.19,12.56888811]
["bitfinex","SOLUSD",1738715403355,0.12557592,207.2,207.16,12.56888811]
["bitfinex","SOLUSD",1738715403562,0.12557592,207.2,207.17,12.56888811]
["bitfinex","SOLUSD",1738715403748,0.12557592,207.2,207.18,12.56888811]
["bitfinex","SOLUSD",1738715406548,0.12557592,207.2,207.13,0.0001]
["bitfinex","SOLUSD",1738715407062,12.56888811,207.19,207.13,0.0001]
["bitfinex","SOLUSD",1738715407565,13.47412037,207.19,207.13,0.0001]
["bitfinex","SOLUSD",1738715407972,12.56888811,207.18,207.13,0.0001]
["bitfinex","SOLUSD",1738715408152,0.12557592,207.2,207.13,12.56898811]
["bitfinex","SOLUSD",1738715408153,12.69446403,207.2,207.13,12.56898811]
["bitfinex","SOLUSD",1738715408355,0.12557592,207.2,207.13,12.56898811]
["bitfinex","SOLUSD",1738715408672,0.12557592,207.2,207.14,12.56888811]
["bitfinex","SOLUSD",1738715408966,12.69446403,207.2,207.13,12.56898811]
["bitfinex","SOLUSD",1738715409261,14.09768811,207.19,207.13,0.0001]
["bitfinex","SOLUSD",1738715409453,12.56888811,207.17,207.13,0.0001]
["bitfinex","SOLUSD",1738715409647,20.0,207.18,207.13,0.0001]
["bitfinex","SOLUSD",1738715409852,0.12557592,207.2,207.13,12.56898811]
["bitfinex","SOLUSD",1738715410051,0.12557592,207.2,207.15,12.56888811]
["bitfinex","SOLUSD",1738715411980,0.09552393,207.16,207.15,12.56888811]
["bitfinex","SOLUSD",1738715412684,0.09552393,207.16,207.13,12.56898811]
["bitfinex","SOLUSD",1738715412844,20.09552393,207.16,207.13,0.0001]
["bitfinex","SOLUSD",1738715413262,32.66441204,207.16,207.13,0.0001]
["bitfinex","SOLUSD",1738715414339,20.09552393,207.16,207.13,0.0001]
["bitfinex","SOLUSD",1738715414587,12.66441204,207.16,207.13,0.0001]
["bitfinex","SOLUSD",1738715415487,0.12549,207.15,207.13,0.0001]
["bitfinex","SOLUSD",1738715415779,12.69437811,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715416570,12.56888811,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715416764,27.35720664,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715417146,26.35720664,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715417353,12.69437811,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738715418878,0.12549,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738715419079,13.59999115,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738715420394,20.0,207.07,207.04,0.063]
["bitfinex","SOLUSD",1738715420602,12.69437811,207.1,207.04,0.063]
["bitfinex","SOLUSD",1738715420777,20.0,207.07,207.04,0.063]
["bitfinex","SOLUSD",1738715421281,20.0,207.09,207.05,12.56888811]
["bitfinex","SOLUSD",1738715421872,20.0,207.09,207.04,12.63188811]
["bitfinex","SOLUSD",1738715422078,12.56888811,207.11,207.04,12.63188811]
["bitfinex","SOLUSD",1738715422301,12.56888811,207.1,207.04,0.063]
["bitfinex","SOLUSD",1738715422479,20.0,207.07,207.04,0.063]
["bitfinex","SOLUSD",1738715422999,13.47446335,207.1,207.04,0.063]
["bitfinex","SOLUSD",1738715423162,13.47450664,207.13,207.06,12.56888811]
["bitfinex","SOLUSD",1738715423363,1.6691,207.15,207.09,12.56888811]
["bitfinex","SOLUSD",1738715423580,0.03,207.15,207.07,0.12549]
["bitfinex","SOLUSD",1738715423782,0.03,207.15,207.07,13.53733853]
["bitfinex","SOLUSD",1738715423989,0.03,207.15,207.09,0.12549]
["bitfinex","SOLUSD",1738715424183,0.03,207.15,207.14,12.56888811]
["bitfinex","SOLUSD",1738715424390,0.03,207.15,207.12,12.56888811]
["bitfinex","SOLUSD",1738715425001,0.03,207.15,207.05,7.96809]
["bitfinex","SOLUSD",1738715425002,0.03,207.15,207.09,12.56888811]
["bitfinex","SOLUSD",1738715425386,12.59888811,207.15,207.08,12.56888811]
["bitfinex","SOLUSD",1738715425691,12.59888811,207.15,207.05,7.8426]
["bitfinex","SOLUSD",1738715425692,12.56888811,207.11,207.04,12.63188811]
["bitfinex","SOLUSD",1738715426080,0.12549,207.12,207.05,12.56888811]
["bitfinex","SOLUSD",1738715426081,12.69437811,207.12,207.05,12.56888811]
["bitfinex","SOLUSD",1738715426284,12.69437811,207.12,207.04,0.063]
["bitfinex","SOLUSD",1738715426285,12.56888811,207.14,207.07,12.56888811]
["bitfinex","SOLUSD",1738715426486,0.03,207.15,207.09,12.56888811]
["bitfinex","SOLUSD",1738715426487,20.0,207.13,207.09,12.56888811]
["bitfinex","SOLUSD",1738715427009,20.0,207.13,207.08,12.56888811]
["bitfinex","SOLUSD",1738715427409,0.03,207.15,207.08,12.56888811]
["bitfinex","SOLUSD",1738715427615,0.03,207.15,207.09,12.56888811]
["bitfinex","SOLUSD",1738715428232,20.0,207.14,207.1,12.56888811]
["bitfinex","SOLUSD",1738715428402,0.03,207.15,207.11,12.56888811]
["bitfinex","SOLUSD",1738715428603,0.03,207.15,207.14,12.56888811]
["bitfinex","SOLUSD",1738715429026,0.03,207.15,207.14,26.48269664]
["bitfinex","SOLUSD",1738715429912,0.40647,207.15,207.14,12.46668811]
["bitfinex","SOLUSD",1738715430124,0.40647,207.15,207.04,0.063]
["bitfinex","SOLUSD",1738715430125,21.38179867,207.15,207.04,0.063]
["bitfinex","SOLUSD",1738715430419,12.56888811,207.11,207.04,0.063]
["bitfinex","SOLUSD",1738715431093,0.90560255,207.1,207.04,0.063]
["bitfinex","SOLUSD",1738715431495,20.0,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738715431844,47.36784348,207.05,207.04,0.03733319]
["bitfinex","SOLUSD",1738715432200,62.33468969,207.05,207.04,0.03733319]
["bitfinex","SOLUSD",1738715432712,70.93379569,207.05,207.04,0.03733319]
["bitfinex","SOLUSD",1738715433311,57.14956559,207.05,207.04,0.03733319]
["bitfinex","SOLUSD",1738715434233,63.06909777,207.05,207.04,0.03733319]
["bitfinex","SOLUSD",1738715434530,69.50209597,207.05,207.04,0.03733319]
["bitfinex","SOLUSD",1738715435307,33.70533264,206.99,206.93,0.063]
["bitfinex","SOLUSD",1738715435495,34.86246519,206.99,206.93,0.063]
["bitfinex","SOLUSD",1738715435818,35.86246519,206.99,206.93,0.063]
["bitfinex","SOLUSD",1738715436003,36.86246519,206.99,206.93,0.063]
["bitfinex","SOLUSD",1738715437032,38.08805428,206.99,206.93,0.063]
["bitfinex","SOLUSD",1738715437728,44.00758646,206.99,206.93,0.063]
["bitfinex","SOLUSD",1738715437911,51.83937468,206.99,206.93,0.063]
["bitfinex","SOLUSD",1738715438294,1.0,206.94,206.92,0.063]
["bitfinex","SOLUSD",1738715438496,20.0,206.9,206.88,0.063]
["bitfinex","SOLUSD",1738715438724,20.16799411,206.89,206.88,0.063]
["bitfinex","SOLUSD",1738715440731,20.16799411,206.93,206.88,0.063]
["bitfinex","SOLUSD",1738715440898,20.16799411,206.89,206.87,0.063]
["bitfinex","SOLUSD",1738715441112,20.16799411,206.88,206.87,0.063]
["bitfinex","SOLUSD",1738715441732,27.99978233,206.93,206.87,0.063]
["bitfinex","SOLUSD",1738715441921,21.07453852,206.95,206.88,20.16799411]
["bitfinex","SOLUSD",1738715442245,20.16799411,206.94,206.87,20.23099411]
["bitfinex","SOLUSD",1738715442420,20.0,206.9,206.87,0.063]
["bitfinex","SOLUSD",1738715442613,20.16799411,206.92,206.87,0.063]
["bitfinex","SOLUSD",1738715443241,0.12549,206.92,206.87,0.063]
["bitfinex","SOLUSD",1738715443811,20.16799411,206.91,206.87,0.063]
["bitfinex","SOLUSD",1738715444520,20.29348411,206.92,206.87,0.063]
["bitfinex","SOLUSD",1738715445036,22.72560723,207.0,206.9,20.16799411]
["bitfinex","SOLUSD",1738715445222,20.16799411,207.0,206.92,20.16799411]
["bitfinex","SOLUSD",1738715445419,20.0,206.96,206.92,20.16799411]
["bitfinex","SOLUSD",1738715445717,20.0,206.96,206.9,26.45099411]
["bitfinex","SOLUSD",1738715445919,20.16799411,206.96,206.88,20.16799411]
["bitfinex","SOLUSD",1738715446444,20.0,206.93,206.88,20.16799411]
["bitfinex","SOLUSD",1738715446613,20.16799411,206.93,206.87,0.063]
["bitfinex","SOLUSD",1738715446817,20.16799411,206.89,206.87,0.063]
["bitfinex","SOLUSD",1738715447235,20.0,206.85,206.84,0.063]
["bitfinex","SOLUSD",1738715447940,20.0,206.86,206.84,0.063]
["bitfinex","SOLUSD",1738715448322,20.0,206.85,206.84,0.063]
["bitfinex","SOLUSD",1738715450044,40.29348411,206.9,206.84,0.063]
["bitfinex","SOLUSD",1738715450342,2.35581413,206.92,206.84,0.063]
["bitfinex","SOLUSD",1738715450343,20.16799411,206.87,206.84,0.063]
["bitfinex","SOLUSD",1738715450638,20.0,206.85,206.84,0.063]
["bitfinex","SOLUSD",1738715451861,20.29348411,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738715452148,20.0,206.8,206.77,0.063]
["bitfinex","SOLUSD",1738715452374,20.29348411,206.79,206.77,0.063]
["bitfinex","SOLUSD",1738715453146,0.09036262,206.85,206.78,20.16799411]
["bitfinex","SOLUSD",1738715453350,0.09036262,206.85,206.82,20.16799411]
["bitfinex","SOLUSD",1738715453526,0.09036262,206.85,206.84,20.16799411]
["bitfinex","SOLUSD",1738715453848,0.09036262,206.85,206.82,20.16799411]
["bitfinex","SOLUSD",1738715454054,0.09036262,206.85,206.78,6.159]
["bitfinex","SOLUSD",1738715454360,20.09036262,206.85,206.81,20.16799411]
["bitfinex","SOLUSD",1738715454555,20.09036262,206.85,206.78,26.32699411]
["bitfinex","SOLUSD",1738715454841,0.09036262,206.85,206.78,26.32699411]
["bitfinex","SOLUSD",1738715455539,20.0,206.83,206.78,26.32699411]
["bitfinex","SOLUSD",1738715455717,20.0,206.82,206.78,6.159]
["bitfinex","SOLUSD",1738715455913,20.0,206.78,206.77,0.063]
["bitfinex","SOLUSD",1738715456332,20.16799411,206.8,206.77,0.063]
["bitfinex","SOLUSD",1738715456538,20.0,206.78,206.77,0.063]
["bitfinex","SOLUSD",1738715456859,20.16799411,206.79,206.77,0.063]
["bitfinex","SOLUSD",1738715457246,21.32597363,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715457449,20.29348411,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715457760,21.20050619,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715458458,20.29348411,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715458644,0.12549,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715460064,13.78831853,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715465365,33.95631264,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715465569,34.86334485,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715466264,1.03252221,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715466465,20.0,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715466666,8.62865674,206.82,206.77,20.16809411]
["bitfinex","SOLUSD",1738715466667,1.23186297,206.82,206.77,20.16809411]
["bitfinex","SOLUSD",1738715466848,0.90689904,206.84,206.78,20.16799411]
["bitfinex","SOLUSD",1738715467048,20.16799411,206.84,206.77,20.16809411]
["bitfinex","SOLUSD",1738715467393,20.0,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715467870,0.12549,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715468070,20.41897411,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715468253,33.95631264,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715468759,1.03256398,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715468943,20.0,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715469451,33.95631264,206.82,206.77,0.0001]
["bitfinex","SOLUSD",1738715469857,20.0,206.79,206.77,0.0001]
["bitfinex","SOLUSD",1738715470166,21.16514298,206.85,206.78,20.16799411]
["bitfinex","SOLUSD",1738715470365,0.09036262,206.85,206.84,20.16799411]
["bitfinex","SOLUSD",1738715470567,0.09036262,206.85,206.83,20.16799411]
["bitfinex","SOLUSD",1738715470743,0.09036262,206.85,206.82,20.16799411]
["bitfinex","SOLUSD",1738715471072,20.0,206.84,206.8,20.16799411]
["bitfinex","SOLUSD",1738715471456,0.09036262,206.85,206.8,20.16799411]
["bitfinex","SOLUSD",1738715471949,0.09605041,206.81,206.8,20.16799411]
["bitfinex","SOLUSD",1738715475865,0.09605041,206.81,206.78,20.16799411]
["bitfinex","SOLUSD",1738715478174,0.09605041,206.81,206.8,20.16799411]
["bitfinex","SOLUSD",1738715480160,0.09605041,206.81,206.8,53.74783675]
["bitfinex","SOLUSD",1738715481376,0.09605041,206.81,206.8,58.58333675]
["bitfinex","SOLUSD",1738715482476,0.12605041,206.81,206.8,58.58333675]
["bitfinex","SOLUSD",1738715483184,0.12605041,206.81,206.8,58.70882675]
["bitfinex","SOLUSD",1738715483377,0.12605041,206.81,206.8,59.08529675]
["bitfinex","SOLUSD",1738715485366,0.09052488,206.82,206.8,59.08529675]
["bitfinex","SOLUSD",1738715485367,0.09052488,206.82,206.81,14.78831853]
["bitfinex","SOLUSD",1738715485566,0.08923776,206.84,206.83,8.79799]
["bitfinex","SOLUSD",1738715485774,1.5673,207.0,206.85,13.91380853]
["bitfinex","SOLUSD",1738715486074,1.5673,207.0,206.85,34.08180264]
["bitfinex","SOLUSD",1738715486479,20.16799411,206.97,206.85,33.70533264]
["bitfinex","SOLUSD",1738715486976,20.16799411,206.99,206.85,38.91620264]
["bitfinex","SOLUSD",1738715487984,20.16799411,206.99,206.85,39.91620264]
["bitfinex","SOLUSD",1738715488277,1.5673,207.0,206.85,39.91620264]
["bitfinex","SOLUSD",1738715488479,20.16799411,206.97,206.85,33.57984264]
["bitfinex","SOLUSD",1738715488677,20.16799411,206.95,206.85,33.57984264]
["bitfinex","SOLUSD",1738715489068,22.73529411,207.0,206.85,33.57984264]
["bitfinex","SOLUSD",1738715489069,20.16799411,206.97,206.85,33.57984264]
["bitfinex","SOLUSD",1738715489268,20.16799411,206.99,206.85,33.57984264]
["bitfinex","SOLUSD",1738715490287,20.16799411,206.99,206.85,38.91620264]
["bitfinex","SOLUSD",1738715490592,1.5673,207.0,206.85,176.31620264]
["bitfinex","SOLUSD",1738715490965,1.5673,207.0,206.87,13.53733853]
["bitfinex","SOLUSD",1738715491172,21.82399411,207.05,206.89,1.50196]
["bitfinex","SOLUSD",1738715491387,20.16799411,207.01,206.89,157.56799411]
["bitfinex","SOLUSD",1738715491561,20.16799411,206.98,206.89,157.56799411]
["bitfinex","SOLUSD",1738715491961,0.20733679,206.9,206.89,157.56799411]
["bitfinex","SOLUSD",1738715492584,0.10437286,206.9,206.89,157.56799411]
["bitfinex","SOLUSD",1738715495987,0.10437286,206.9,206.89,170.97984264]
["bitfinex","SOLUSD",1738715496197,0.10437286,206.9,206.89,196.10672675]
["bitfinex","SOLUSD",1738715496397,0.10437286,206.9,206.89,58.70672675]
["bitfinex","SOLUSD",1738715496993,0.10437286,206.9,206.89,59.08319675]
["bitfinex","SOLUSD",1738715497197,0.09192131,206.91,206.9,14.91380853]
["bitfinex","SOLUSD",1738715497501,0.1034335,206.93,206.92,0.50196]
["bitfinex","SOLUSD",1738715497676,0.1034335,206.93,206.92,28.72425411]
["bitfinex","SOLUSD",1738715498602,0.1034335,206.93,206.92,28.22229411]
["bitfinex","SOLUSD",1738715498781,0.1034335,206.93,206.92,20.16799411]
["bitfinex","SOLUSD",1738715502675,0.1034335,206.93,206.92,12.60013433]
["bitfinex","SOLUSD",1738715506305,0.1034335,206.93,206.9,12.60013433]
["bitfinex","SOLUSD",1738715506597,0.1334335,206.93,206.9,12.60013433]
["bitfinex","SOLUSD",1738715507312,0.1334335,206.93,206.91,12.60013433]
["bitfinex","SOLUSD",1738715508102,0.1334335,206.93,206.85,5.02289]
["bitfinex","SOLUSD",1738715508103,0.1334335,206.93,206.87,12.60013433]
["bitfinex","SOLUSD",1738715508400,12.60013433,206.91,206.85,0.063]
["bitfinex","SOLUSD",1738715508600,20.0,206.88,206.85,0.063]
["bitfinex","SOLUSD",1738715508806,12.60013433,206.88,206.85,0.063]
["bitfinex","SOLUSD",1738715509303,1.03193097,206.9,206.85,0.063]
["bitfinex","SOLUSD",1738715509304,13.63222294,206.87,206.85,0.063]
["bitfinex","SOLUSD",1738715509480,20.0,206.83,206.79,12.60013433]
["bitfinex","SOLUSD",1738715509679,20.0,206.81,206.77,0.0001]
["bitfinex","SOLUSD",1738715509985,20.0,206.79,206.77,0.0001]
["bitfinex","SOLUSD",1738715510591,13.50693077,206.83,206.77,0.0001]
["bitfinex","SOLUSD",1738715510592,21.23119623,206.8,206.77,0.0001]
["bitfinex","SOLUSD",1738715510799,20.0,206.8,206.77,0.0001]
["bitfinex","SOLUSD",1738715511007,6.3315,206.88,206.79,20.20042864]
["bitfinex","SOLUSD",1738715511298,20.0,206.85,206.82,20.20042864]
["bitfinex","SOLUSD",1738715511490,6.3315,206.88,206.82,20.20042864]
["bitfinex","SOLUSD",1738715511695,20.0,206.85,206.81,20.20042864]
["bitfinex","SOLUSD",1738715511895,0.0998058,206.83,206.81,20.20042864]
["bitfinex","SOLUSD",1738715512100,20.0998058,206.83,206.79,20.20042864]
["bitfinex","SOLUSD",1738715512303,20.0,206.82,206.78,20.20042864]
["bitfinex","SOLUSD",1738715512610,20.0,206.8,206.77,0.0001]
["bitfinex","SOLUSD",1738715513192,20.0,206.78,206.77,20.20052864]
["bitfinex","SOLUSD",1738715513388,0.0998058,206.83,206.77,20.20052864]
["bitfinex","SOLUSD",1738715513583,0.0998058,206.83,206.81,20.20042864]
["bitfinex","SOLUSD",1738715513894,0.0998058,206.83,206.77,0.0001]
["bitfinex","SOLUSD",1738715514092,0.0998058,206.83,206.82,20.20042864]
["bitfinex","SOLUSD",1738715516407,0.0998058,206.83,206.79,20.20042864]
["bitfinex","SOLUSD",1738715516621,0.0998058,206.83,206.78,20.20042864]
["bitfinex","SOLUSD",1738715516910,0.0998058,206.83,206.77,20.20052864]
["bitfinex","SOLUSD",1738715518208,0.2252958,206.83,206.77,0.0001]
["bitfinex","SOLUSD",1738715518516,0.12549,206.79,206.77,0.0001]
["bitfinex","SOLUSD",1738715518689,20.32591864,206.79,206.77,0.0001]
["bitfinex","SOLUSD",1738715519108,0.12549,206.79,206.77,0.0001]
["bitfinex","SOLUSD",1738715519322,20.0,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715520907,1.52,206.81,206.77,0.0001]
["bitfinex","SOLUSD",1738715521501,20.0,206.8,206.77,0.0001]
["bitfinex","SOLUSD",1738715521911,1.52,206.81,206.77,0.0001]
["bitfinex","SOLUSD",1738715522384,20.0,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715523594,21.72042864,206.81,206.77,0.0001]
["bitfinex","SOLUSD",1738715523595,1.52,206.81,206.77,0.0001]
["bitfinex","SOLUSD",1738715523797,1.52,206.81,206.77,20.20052864]
["bitfinex","SOLUSD",1738715524092,21.52,206.81,206.77,0.0001]
["bitfinex","SOLUSD",1738715524528,21.52,206.81,206.78,20.20042864]
["bitfinex","SOLUSD",1738715524529,1.52,206.81,206.78,20.20042864]
["bitfinex","SOLUSD",1738715524730,0.0998058,206.83,206.78,20.20042864]
["bitfinex","SOLUSD",1738715525024,20.0,206.82,206.79,20.20042864]
["bitfinex","SOLUSD",1738715525230,0.0998058,206.83,206.81,20.20042864]
["bitfinex","SOLUSD",1738715528932,0.0998058,206.83,206.82,20.20042864]
["bitfinex","SOLUSD",1738715529799,0.0998058,206.83,206.8,20.20042864]
["bitfinex","SOLUSD",1738715529999,0.0998058,206.83,206.78,20.20042864]
["bitfinex","SOLUSD",1738715530194,0.0998058,206.83,206.77,0.0001]
["bitfinex","SOLUSD",1738715530428,20.30023444,206.83,206.77,0.0001]
["bitfinex","SOLUSD",1738715531543,0.0998058,206.83,206.77,0.0001]
["bitfinex","SOLUSD",1738715531950,0.10606346,206.78,206.77,20.20052864]
["bitfinex","SOLUSD",1738715532966,0.10606346,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715533139,20.10606346,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715533929,41.58992983,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715534133,55.00177836,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715534762,56.21303051,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715535064,55.00177836,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715535929,33.89438199,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715536125,34.80137349,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715536446,55.00180213,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715537169,20.10606346,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715537451,0.10606346,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715538971,34.87629522,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715540863,20.10606346,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715541671,0.10606346,206.78,206.77,0.0001]
["bitfinex","SOLUSD",1738715544971,0.10606346,206.78,206.77,137.4001]
["bitfinex","SOLUSD",1738715545166,0.09672748,206.79,206.77,157.97699864]
["bitfinex","SOLUSD",1738715545467,0.09672748,206.79,206.78,20.20042864]
["bitfinex","SOLUSD",1738715545964,0.09672748,206.79,206.78,175.97376717]
["bitfinex","SOLUSD",1738715546667,0.09672748,206.79,206.78,178.53316789]
["bitfinex","SOLUSD",1738715548375,0.09904256,206.8,206.78,178.53316789]
["bitfinex","SOLUSD",1738715548558,0.09904256,206.8,206.79,38.95003717]
["bitfinex","SOLUSD",1738715548880,0.09904256,206.8,206.79,46.81033717]
["bitfinex","SOLUSD",1738715551478,0.09822334,206.81,206.8,1.0]
["bitfinex","SOLUSD",1738715551649,5.705e-05,206.83,206.82,34.91380853]
["bitfinex","SOLUSD",1738715551972,0.1856558,206.86,206.85,33.53733853]
["bitfinex","SOLUSD",1738715552150,0.1856558,206.86,206.85,54.11423717]
["bitfinex","SOLUSD",1738715552354,0.10577822,206.87,206.86,1.50196]
["bitfinex","SOLUSD",1738715552760,0.10577822,206.87,206.86,0.50196]
["bitfinex","SOLUSD",1738715552955,0.10577822,206.87,206.86,4.8341]
["bitfinex","SOLUSD",1738715553169,0.10577822,206.87,206.86,20.20042864]
["bitfinex","SOLUSD",1738715553871,0.10577822,206.87,206.84,20.20042864]
["bitfinex","SOLUSD",1738715554069,0.99066361,206.87,206.83,20.20042864]
["bitfinex","SOLUSD",1738715554274,0.99066361,206.87,206.8,220.4]
["bitfinex","SOLUSD",1738715554275,0.99066361,206.87,206.81,20.20042864]
["bitfinex","SOLUSD",1738715554463,0.88488539,206.86,206.81,20.20042864]
["bitfinex","SOLUSD",1738715554775,0.88488539,206.86,206.83,20.20042864]
["bitfinex","SOLUSD",1738715554977,0.88488539,206.86,206.85,20.20042864]
["bitfinex","SOLUSD",1738715555474,0.88488539,206.86,206.85,171.51423717]
["bitfinex","SOLUSD",1738715555677,0.10577822,206.87,206.86,0.50196]
["bitfinex","SOLUSD",1738715555881,0.10577822,206.87,206.86,137.90196]
["bitfinex","SOLUSD",1738715556259,0.13577822,206.87,206.86,158.10238864]
["bitfinex","SOLUSD",1738715557178,0.13577822,206.87,206.86,157.60042864]
["bitfinex","SOLUSD",1738715558688,0.13577822,206.87,206.86,20.20042864]
["bitfinex","SOLUSD",1738715559056,0.13577822,206.87,206.82,20.20042864]
["bitfinex","SOLUSD",1738715559269,0.13577822,206.87,206.81,157.60042864]
["bitfinex","SOLUSD",1738715559670,0.12549,206.86,206.79,20.20042864]
["bitfinex","SOLUSD",1738715559861,20.20042864,206.84,206.77,0.0001]
["bitfinex","SOLUSD",1738715560078,20.20042864,206.83,206.77,0.0001]
["bitfinex","SOLUSD",1738715560274,1.15762696,206.86,206.77,20.20052864]
["bitfinex","SOLUSD",1738715560275,0.12549,206.84,206.77,20.20052864]
["bitfinex","SOLUSD",1738715561086,21.23260981,206.84,206.77,0.0001]
["bitfinex","SOLUSD",1738715561396,20.0,206.81,206.77,0.0001]
["bitfinex","SOLUSD",1738715561893,20.32591864,206.84,206.77,0.0001]
["bitfinex","SOLUSD",1738715562512,20.0,206.83,206.78,20.20042864]
["bitfinex","SOLUSD",1738715563301,0.13577822,206.87,206.82,20.20042864]
["bitfinex","SOLUSD",1738715563461,20.13577822,206.87,206.82,20.20042864]
["bitfinex","SOLUSD",1738715564865,0.13577822,206.87,206.8,20.20042864]
["bitfinex","SOLUSD",1738715565986,0.13577822,206.87,206.82,20.20042864]
["bitfinex","SOLUSD",1738715567188,0.13577822,206.87,206.86,20.20042864]
["bitfinex","SOLUSD",1738715568107,0.13577822,206.87,206.83,20.20042864]
["bitfinex","SOLUSD",1738715571802,0.12549,206.82,206.79,0.063]
["bitfinex","SOLUSD",1738715572124,0.10053037,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738715576716,0.22602037,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738715577020,40.67742901,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738715577199,41.58443143,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738715577627,42.80239893,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738715577798,41.58443143,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738715578127,54.99627996,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738715578627,0.12549,206.75,206.71,0.063]
["bitfinex","SOLUSD",1738715578806,20.45140864,206.75,206.71,0.063]
["bitfinex","SOLUSD",1738715579728,0.25098,206.75,206.71,0.063]
["bitfinex","SOLUSD",1738715580524,20.25098,206.75,206.71,0.063]
["bitfinex","SOLUSD",1738715581320,0.12549,206.75,206.71,0.063]
["bitfinex","SOLUSD",1738715581499,0.12549,206.75,206.71,20.26342864]
["bitfinex","SOLUSD",1738715581700,20.0,206.77,206.71,20.26342864]
["bitfinex","SOLUSD",1738715582006,20.0,206.77,206.73,20.20042864]
["bitfinex","SOLUSD",1738715582518,20.0,206.77,206.72,20.20042864]
["bitfinex","SOLUSD",1738715582698,0.37647,206.76,206.71,0.063]
["bitfinex","SOLUSD",1738715582903,1.0,206.7,206.64,0.063]
["bitfinex","SOLUSD",1738715583105,0.12549,206.68,206.64,0.063]
["bitfinex","SOLUSD",1738715583309,0.12549,206.66,206.64,0.063]
["bitfinex","SOLUSD",1738715584624,2.51114828,206.71,206.65,20.20042864]
["bitfinex","SOLUSD",1738715584809,20.0,206.69,206.65,20.20042864]
["bitfinex","SOLUSD",1738715586128,20.0,206.7,206.65,20.20042864]
["bitfinex","SOLUSD",1738715586628,0.88488539,206.75,206.69,20.20042864]
["bitfinex","SOLUSD",1738715586831,20.0,206.74,206.71,20.20042864]
["bitfinex","SOLUSD",1738715587936,0.88488539,206.75,206.71,20.20042864]
["bitfinex","SOLUSD",1738715588230,0.88488539,206.75,206.72,20.20042864]
["bitfinex","SOLUSD",1738715588408,1.6205,206.76,206.72,20.20042864]
["bitfinex","SOLUSD",1738715589529,1.00753332,206.8,206.74,20.20042864]
["bitfinex","SOLUSD",1738715589729,1.00753332,206.8,206.78,20.20042864]
["bitfinex","SOLUSD",1738715589730,0.10053037,206.8,206.78,20.20042864]
["bitfinex","SOLUSD",1738715590108,0.10053037,206.8,206.79,20.20042864]
["bitfinex","SOLUSD",1738715591142,0.10053037,206.8,206.78,20.20042864]
["bitfinex","SOLUSD",1738715591427,0.10053037,206.8,206.75,20.20042864]
["bitfinex","SOLUSD",1738715591428,0.22602037,206.8,206.75,20.20042864]
["bitfinex","SOLUSD",1738715591632,0.22602037,206.8,206.74,20.20042864]
["bitfinex","SOLUSD",1738715592551,0.37647,206.81,206.74,20.20042864]
["bitfinex","SOLUSD",1738715593412,0.37647,206.81,206.76,20.20042864]
["bitfinex","SOLUSD",1738715593612,0.12549,206.81,206.76,20.20042864]
["bitfinex","SOLUSD",1738715593912,0.12549,206.82,206.76,20.20042864]
["bitfinex","SOLUSD",1738715594633,0.12549,206.82,206.78,20.20042864]
["bitfinex","SOLUSD",1738715594847,20.0,206.83,206.8,20.20042864]
["bitfinex","SOLUSD",1738715595150,20.0,206.83,206.78,20.20042864]
["bitfinex","SOLUSD",1738715595313,6.79498,206.87,206.74,137.4]
["bitfinex","SOLUSD",1738715595314,0.03,206.87,206.8,20.20042864]
["bitfinex","SOLUSD",1738715595509,20.0,206.85,206.82,20.20042864]
["bitfinex","SOLUSD",1738715596113,0.09845244,206.83,206.82,20.20042864]
["bitfinex","SOLUSD",1738715596542,0.09845244,206.83,206.8,20.20042864]
["bitfinex","SOLUSD",1738715597023,0.09845244,206.83,206.76,13.41184853]
["bitfinex","SOLUSD",1738715597024,0.09845244,206.83,206.82,20.20042864]
["bitfinex","SOLUSD",1738715599457,0.09845244,206.83,206.82,175.84737717]
["bitfinex","SOLUSD",1738715599947,0.09845244,206.83,206.82,175.97286717]
["bitfinex","SOLUSD",1738715600325,0.09845244,206.83,206.82,157.60042864]
["bitfinex","SOLUSD",1738715601333,0.09845244,206.83,206.82,20.20042864]
["bitfinex","SOLUSD",1738715601626,0.09845244,206.83,206.78,20.20042864]
["bitfinex","SOLUSD",1738715602638,0.09845244,206.83,206.8,20.20042864]
["bitfinex","SOLUSD",1738715603029,0.09845244,206.83,206.82,20.20042864]
["bitfinex","SOLUSD",1738715603359,0.09845244,206.83,206.82,38.44737717]
["bitfinex","SOLUSD",1738715603742,0.09845244,206.83,206.82,20.20042864]
["bitfinex","SOLUSD",1738715605956,0.09845244,206.83,206.82,33.61227717]
["bitfinex","SOLUSD",1738715606145,0.09845244,206.83,206.82,20.20042864]
["bitfinex","SOLUSD",1738715606359,0.09845244,206.83,206.82,157.60042864]
["bitfinex","SOLUSD",1738715608190,0.12845244,206.83,206.82,157.60042864]
["bitfinex","SOLUSD",1738715610376,0.12845244,206.83,206.82,175.84737717]
["bitfinex","SOLUSD",1738715611687,0.06076818,206.85,206.83,1.5791]
["bitfinex","SOLUSD",1738715611888,0.10464398,206.85,206.84,33.61227717]
["bitfinex","SOLUSD",1738715612092,0.10021944,206.88,206.87,33.41184853]
["bitfinex","SOLUSD",1738715612271,0.10021944,206.88,206.87,211.21270581]
["bitfinex","SOLUSD",1738715612789,0.10021944,206.88,206.87,195.84617717]
["bitfinex","SOLUSD",1738715612992,0.10021944,206.88,206.87,191.01227717]
["bitfinex","SOLUSD",1738715613362,0.10021944,206.88,206.87,157.60042864]
["bitfinex","SOLUSD",1738715614586,0.10021944,206.88,206.87,175.84617717]
["bitfinex","SOLUSD",1738715614763,0.10021944,206.88,206.87,157.60042864]
["bitfinex","SOLUSD",1738715615654,0.10021944,206.88,206.87,20.20042864]
["bitfinex","SOLUSD",1738715616561,0.10021944,206.88,206.85,20.20042864]
["bitfinex","SOLUSD",1738715617900,0.10021944,206.88,206.87,20.20042864]
["bitfinex","SOLUSD",1738715619995,0.13021944,206.88,206.85,20.20042864]
["bitfinex","SOLUSD",1738715620967,0.13021944,206.88,206.83,20.20042864]
["bitfinex","SOLUSD",1738715621665,20.37647,206.87,206.82,83.063]
["bitfinex","SOLUSD",1738715621883,20.20042864,206.86,206.82,0.063]
["bitfinex","SOLUSD",1738715622088,40.57689864,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738715622490,0.12549,206.81,206.74,20.20042864]
["bitfinex","SOLUSD",1738715622676,20.32591864,206.81,206.74,20.20042864]
["bitfinex","SOLUSD",1738715623692,0.12549,206.79,206.72,20.20042864]
["bitfinex","SOLUSD",1738715623899,20.0,206.78,206.72,20.20042864]
["bitfinex","SOLUSD",1738715625668,1.6475,206.81,206.74,20.20042864]
["bitfinex","SOLUSD",1738715625985,2.55434399,206.81,206.74,20.20042864]
["bitfinex","SOLUSD",1738715626189,0.12549,206.78,206.74,20.20042864]
["bitfinex","SOLUSD",1738715628899,0.37647,206.78,206.74,20.20042864]
["bitfinex","SOLUSD",1738715629106,0.37647,206.76,206.72,20.20042864]
["bitfinex","SOLUSD",1738715629294,0.37647,206.76,206.7,20.20042864]
["bitfinex","SOLUSD",1738715629602,0.37647,206.76,206.67,145.1955]
["bitfinex","SOLUSD",1738715629603,20.57689864,206.74,206.67,20.20042864]
["bitfinex","SOLUSD",1738715629785,20.37647,206.72,206.67,20.20042864]
["bitfinex","SOLUSD",1738715629988,0.37647,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1738715630192,22.12369864,206.72,206.71,0.0001]
["bitfinex","SOLUSD",1738715630380,22.12369864,206.72,206.64,0.063]
["bitfinex","SOLUSD",1738715630381,0.12549,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738715630586,0.12549,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738715630901,1.28398088,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738715631103,21.48440952,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738715631305,20.0,206.62,206.59,0.063]
["bitfinex","SOLUSD",1738715631607,0.37647,206.61,206.59,0.063]
["bitfinex","SOLUSD",1738715631783,34.8965818,206.6,206.59,0.0001]
["bitfinex","SOLUSD",1738715631991,13.78831853,206.59,206.58,0.0001]
["bitfinex","SOLUSD",1738715634096,0.37647,206.59,206.58,0.0001]
["bitfinex","SOLUSD",1738715634501,0.09932273,206.62,206.58,0.0001]
["bitfinex","SOLUSD",1738715634991,0.47579273,206.62,206.58,0.0001]
["bitfinex","SOLUSD",1738715636107,0.37647,206.6,206.58,0.0001]
["bitfinex","SOLUSD",1738715636302,1.15883379,206.59,206.58,0.0001]
["bitfinex","SOLUSD",1738715637109,1.28432379,206.59,206.58,0.0001]
["bitfinex","SOLUSD",1738715637518,14.69617232,206.59,206.58,0.0001]
["bitfinex","SOLUSD",1738715637926,15.69617232,206.59,206.58,0.0001]
["bitfinex","SOLUSD",1738715638322,14.69617232,206.59,206.58,0.0001]
["bitfinex","SOLUSD",1738715638626,14.57068232,206.59,206.58,0.0001]
["bitfinex","SOLUSD",1738715638929,14.69617232,206.59,206.58,0.0001]
["bitfinex","SOLUSD",1738715640733,36.89660096,206.59,206.58,0.0001]
["bitfinex","SOLUSD",1738715640930,36.89660096,206.59,206.51,0.063]
["bitfinex","SOLUSD",1738715640931,2.0,206.57,206.51,0.063]
["bitfinex","SOLUSD",1738715641093,54.8968495,206.56,206.51,0.063]
["bitfinex","SOLUSD",1738715641605,41.48500097,206.56,206.51,0.063]
["bitfinex","SOLUSD",1738715643520,13.41184853,206.58,206.52,20.20042864]
["bitfinex","SOLUSD",1738715643521,20.0,206.55,206.52,20.20042864]
["bitfinex","SOLUSD",1738715643825,20.0,206.55,206.51,0.063]
["bitfinex","SOLUSD",1738715643826,0.90793564,206.61,206.54,20.20042864]
["bitfinex","SOLUSD",1738715644011,13.78831853,206.58,206.52,20.20042864]
["bitfinex","SOLUSD",1738715644204,0.25098,206.56,206.54,20.20042864]
["bitfinex","SOLUSD",1738715644411,20.12549,206.58,206.55,20.20042864]
["bitfinex","SOLUSD",1738715644612,21.20765724,206.62,206.55,20.20042864]
["bitfinex","SOLUSD",1738715644921,13.78831853,206.61,206.55,20.20042864]
["bitfinex","SOLUSD",1738715645107,0.12549,206.58,206.55,20.20042864]
["bitfinex","SOLUSD",1738715646397,0.09932273,206.62,206.57,20.20042864]
["bitfinex","SOLUSD",1738715646596,0.09932273,206.62,206.58,20.20042864]
["bitfinex","SOLUSD",1738715646597,0.47579273,206.62,206.58,20.20042864]
["bitfinex","SOLUSD",1738715647009,0.47579273,206.62,206.57,20.20042864]
["bitfinex","SOLUSD",1738715647215,0.47579273,206.62,206.58,20.20042864]
["bitfinex","SOLUSD",1738715649028,0.47579273,206.62,206.57,20.20042864]
["bitfinex","SOLUSD",1738715649319,0.37647,206.59,206.55,20.20042864]
["bitfinex","SOLUSD",1738715649495,0.37647,206.59,206.53,20.20042864]
["bitfinex","SOLUSD",1738715649702,1.28432514,206.59,206.53,20.20042864]
["bitfinex","SOLUSD",1738715650106,21.48475378,206.59,206.51,157.66342864]
["bitfinex","SOLUSD",1738715650830,21.48475378,206.59,206.51,20.26342864]
["bitfinex","SOLUSD",1738715651017,0.12549,206.53,206.51,0.063]
["bitfinex","SOLUSD",1738715651533,21.23399093,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738715651903,0.25098,206.48,206.4,137.4]
["bitfinex","SOLUSD",1738715652120,21.48526138,206.48,206.41,20.20042864]
["bitfinex","SOLUSD",1738715652328,21.48526138,206.48,206.4,20.20042864]
["bitfinex","SOLUSD",1738715652329,0.25098,206.46,206.4,20.20042864]
["bitfinex","SOLUSD",1738715652529,0.12549,206.42,206.37,20.20042864]
["bitfinex","SOLUSD",1738715652827,0.12549,206.42,206.36,20.20042864]
["bitfinex","SOLUSD",1738715653598,13.41184853,206.46,206.38,20.20042864]
["bitfinex","SOLUSD",1738715653599,0.90859208,206.45,206.38,20.20042864]
["bitfinex","SOLUSD",1738715653901,0.37647,206.45,206.38,20.20042864]
["bitfinex","SOLUSD",1738715654304,0.37647,206.45,206.35,0.063]
["bitfinex","SOLUSD",1738715654305,0.12549,206.45,206.4,20.20042864]
["bitfinex","SOLUSD",1738715654511,22.21357547,206.52,206.44,20.20042864]
["bitfinex","SOLUSD",1738715654711,21.21357547,206.52,206.45,20.20042864]
["bitfinex","SOLUSD",1738715654926,0.37647,206.48,206.43,20.20042864]
["bitfinex","SOLUSD",1738715656509,0.37647,206.48,206.43,20.26342864]
["bitfinex","SOLUSD",1738715656834,0.12549,206.46,206.43,0.063]
["bitfinex","SOLUSD",1738715658834,0.12549,206.44,206.35,137.463]
["bitfinex","SOLUSD",1738715659041,0.12549,206.44,206.42,20.20042864]
["bitfinex","SOLUSD",1738715659745,15.04558922,206.45,206.42,20.20042864]
["bitfinex","SOLUSD",1738715659920,13.30186477,206.46,206.44,20.20042864]
["bitfinex","SOLUSD",1738715662120,13.30186477,206.46,206.44,157.60042864]
["bitfinex","SOLUSD",1738715663238,0.23029472,206.52,206.44,157.60042864]
["bitfinex","SOLUSD",1738715663421,0.23029472,206.52,206.49,20.20042864]
["bitfinex","SOLUSD",1738715664340,0.10480472,206.52,206.51,20.20042864]
["bitfinex","SOLUSD",1738715664725,0.10480472,206.52,206.44,143.8596]
["bitfinex","SOLUSD",1738715664931,0.12549,206.51,206.46,20.20042864]
["bitfinex","SOLUSD",1738715665644,0.12549,206.51,206.48,20.20042864]
["bitfinex","SOLUSD",1738715666921,0.25098,206.51,206.46,20.20042864]
["bitfinex","SOLUSD",1738715667259,0.12549,206.5,206.46,20.20042864]
["bitfinex","SOLUSD",1738715667544,0.37647,206.47,206.4,20.20042864]
["bitfinex","SOLUSD",1738715667847,1.28490118,206.47,206.4,20.20042864]
["bitfinex","SOLUSD",1738715668722,1.28490118,206.47,206.42,20.20042864]
["bitfinex","SOLUSD",1738715668925,13.41184853,206.49,206.46,20.20042864]
["bitfinex","SOLUSD",1738715668926,20.0,206.49,206.46,20.20042864]
["bitfinex","SOLUSD",1738715669126,0.10480472,206.52,206.48,20.20042864]
["bitfinex","SOLUSD",1738715669361,0.10480472,206.52,206.5,20.20042864]
["bitfinex","SOLUSD",1738715669362,0.03,206.51,206.5,20.20042864]
["bitfinex","SOLUSD",1738715672051,0.125336,206.51,206.5,20.20042864]
["bitfinex","SOLUSD",1738715676250,0.125336,206.51,206.5,40.40085728]
["bitfinex","SOLUSD",1738715676449,0.125336,206.51,206.5,255.51555405]
["bitfinex","SOLUSD",1738715676632,0.125336,206.51,206.5,235.31512541]
["bitfinex","SOLUSD",1738715677354,0.501806,206.51,206.46,20.20042864]
["bitfinex","SOLUSD",1738715677736,0.501806,206.51,206.44,152.31512541]
["bitfinex","SOLUSD",1738715679450,2.96320136,206.51,206.44,20.20042864]
["bitfinex","SOLUSD",1738715679836,0.12549,206.49,206.42,20.20042864]
["bitfinex","SOLUSD",1738715680143,0.37647,206.47,206.42,20.20042864]
["bitfinex","SOLUSD",1738715680654,0.37647,206.47,206.43,0.063]
["bitfinex","SOLUSD",1738715681035,1.28487482,206.47,206.43,0.063]
["bitfinex","SOLUSD",1738715681754,13.41184853,206.46,206.43,0.063]
["bitfinex","SOLUSD",1738715681944,0.37647,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738715682250,13.78831853,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738715682452,33.98874717,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738715682857,0.37647,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738715684863,0.12549,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738715685363,20.0,206.47,206.43,0.063]
["bitfinex","SOLUSD",1738715685538,20.0,206.47,206.44,20.20042864]
["bitfinex","SOLUSD",1738715686059,0.37647,206.46,206.44,20.20042864]
["bitfinex","SOLUSD",1738715686261,1.678536,206.51,206.45,20.20042864]
["bitfinex","SOLUSD",1738715686460,0.125336,206.51,206.5,20.20042864]
["bitfinex","SOLUSD",1738715687153,0.125336,206.51,206.5,40.40085728]
["bitfinex","SOLUSD",1738715688557,0.125336,206.51,206.5,20.20042864]
["bitfinex","SOLUSD",1738715691942,0.21925707,206.51,206.5,20.20042864]
["bitfinex","SOLUSD",1738715692468,0.12392107,206.51,206.5,20.20042864]
["bitfinex","SOLUSD",1738715693564,0.24941107,206.51,206.48,20.20042864]
["bitfinex","SOLUSD",1738715693736,0.12549,206.49,206.44,20.20042864]
["bitfinex","SOLUSD",1738715694056,0.90824379,206.48,206.43,0.063]
["bitfinex","SOLUSD",1738715694270,0.12549,206.46,206.43,0.063]
["bitfinex","SOLUSD",1738715694471,0.12549,206.46,206.44,20.20042864]
["bitfinex","SOLUSD",1738715694636,0.90834141,206.49,206.44,20.20042864]
["bitfinex","SOLUSD",1738715694637,20.0,206.49,206.44,20.20042864]
["bitfinex","SOLUSD",1738715694838,0.12392107,206.51,206.44,20.20042864]
["bitfinex","SOLUSD",1738715695043,0.12549,206.49,206.44,20.20042864]
["bitfinex","SOLUSD",1738715695237,0.12549,206.49,206.43,0.063]
["bitfinex","SOLUSD",1738715695238,0.12549,206.46,206.43,0.063]
["bitfinex","SOLUSD",1738715695442,0.12549,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738715695650,14.69686451,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738715698959,0.37647,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738715700767,34.98874717,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738715701762,20.25098,206.41,206.35,0.063]
["bitfinex","SOLUSD",1738715702070,0.12549,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738715702257,1.03438368,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738715703174,0.12549,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738715703549,0.90885334,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738715703748,20.0,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738715705271,13.78831853,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738715705661,0.12549,206.32,206.28,20.20042864]
["bitfinex","SOLUSD",1738715705857,0.12549,206.32,206.26,20.20042864]
["bitfinex","SOLUSD",1738715706267,0.37647,206.3,206.27,20.20042864]
["bitfinex","SOLUSD",1738715706751,0.37647,206.3,206.29,20.20042864]
["bitfinex","SOLUSD",1738715706952,0.37647,206.3,206.27,20.20042864]
["bitfinex","SOLUSD",1738715707152,0.37647,206.3,206.26,20.20042864]
["bitfinex","SOLUSD",1738715707693,0.37647,206.3,206.22,132.17769677]
["bitfinex","SOLUSD",1738715707694,0.37647,206.3,206.27,20.20042864]
["bitfinex","SOLUSD",1738715707879,0.37647,206.3,206.25,20.20042864]
["bitfinex","SOLUSD",1738715708072,0.12549,206.27,206.25,20.20042864]
["bitfinex","SOLUSD",1738715708651,0.12549,206.27,206.26,20.20042864]
["bitfinex","SOLUSD",1738715708872,0.12549,206.27,206.22,0.063]
["bitfinex","SOLUSD",1738715708873,0.12549,206.27,206.25,20.20042864]
["bitfinex","SOLUSD",1738715709776,0.90919027,206.32,206.26,20.20042864]
["bitfinex","SOLUSD",1738715709978,0.90919027,206.32,206.28,20.20042864]
["bitfinex","SOLUSD",1738715710165,0.37647,206.32,206.28,20.20042864]
["bitfinex","SOLUSD",1738715710370,0.37647,206.32,206.3,20.20042864]
["bitfinex","SOLUSD",1738715710563,0.12549,206.32,206.3,20.20042864]
["bitfinex","SOLUSD",1738715710771,1.6621,206.42,206.31,20.20042864]
["bitfinex","SOLUSD",1738715710959,1.6621,206.42,206.37,20.20042864]
["bitfinex","SOLUSD",1738715711165,3.57069277,206.48,206.41,20.20042864]
["bitfinex","SOLUSD",1738715711662,0.12549,206.42,206.41,20.20042864]
["bitfinex","SOLUSD",1738715712058,0.25098,206.41,206.39,20.20042864]
["bitfinex","SOLUSD",1738715712285,13.53733853,206.4,206.34,20.20042864]
["bitfinex","SOLUSD",1738715712579,14.44608975,206.4,206.34,20.20042864]
["bitfinex","SOLUSD",1738715712996,0.12549,206.38,206.34,20.20042864]
["bitfinex","SOLUSD",1738715713357,13.53733853,206.38,206.32,20.20042864]
["bitfinex","SOLUSD",1738715713563,13.53733853,206.38,206.25,4.8482]
["bitfinex","SOLUSD",1738715713564,13.53733853,206.38,206.34,20.20042864]
["bitfinex","SOLUSD",1738715714561,0.90875826,206.41,206.34,20.20042864]
["bitfinex","SOLUSD",1738715714783,20.0,206.39,206.38,20.20042864]
["bitfinex","SOLUSD",1738715715087,0.37647,206.38,206.36,20.20042864]
["bitfinex","SOLUSD",1738715715956,13.50221893,206.42,206.36,20.20042864]
["bitfinex","SOLUSD",1738715716165,0.0903704,206.42,206.38,20.20042864]
["bitfinex","SOLUSD",1738715716387,0.0903704,206.42,206.4,20.20042864]
["bitfinex","SOLUSD",1738715717467,0.12549,206.41,206.4,20.20042864]
["bitfinex","SOLUSD",1738715717987,0.0903704,206.42,206.4,20.20042864]
["bitfinex","SOLUSD",1738715720188,0.0903704,206.42,206.4,152.31512541]
["bitfinex","SOLUSD",1738715720490,0.09071959,206.43,206.4,45.24565728]
["bitfinex","SOLUSD",1738715720662,0.09702691,206.46,206.44,7.7595]
["bitfinex","SOLUSD",1738715720861,0.09702691,206.46,206.45,20.20042864]
["bitfinex","SOLUSD",1738715726279,0.09702691,206.46,206.45,162.44412864]
["bitfinex","SOLUSD",1738715727899,0.09702691,206.46,206.45,157.60042864]
["bitfinex","SOLUSD",1738715728684,0.10301128,206.48,206.45,258.85597717]
["bitfinex","SOLUSD",1738715728995,0.10301128,206.48,206.47,40.40085728]
["bitfinex","SOLUSD",1738715729495,0.10301128,206.48,206.47,20.20042864]
["bitfinex","SOLUSD",1738715730395,0.37647,206.58,206.47,45.24415728]
["bitfinex","SOLUSD",1738715730879,0.37647,206.58,206.48,20.20042864]
["bitfinex","SOLUSD",1738715731395,0.37647,206.58,206.48,240.60042864]
["bitfinex","SOLUSD",1738715731795,0.37647,206.58,206.48,245.44342864]
["bitfinex","SOLUSD",1738715731985,0.18680711,206.49,206.48,279.05570581]
["bitfinex","SOLUSD",1738715732185,0.20320601,206.5,206.49,13.41184853]
["bitfinex","SOLUSD",1738715732381,0.09845961,206.5,206.49,150.81184853]
["bitfinex","SOLUSD",1738715732899,0.08997229,206.52,206.5,41.91715728]
["bitfinex","SOLUSD",1738715733497,0.08997229,206.52,206.51,20.20042864]
["bitfinex","SOLUSD",1738715734603,0.08997229,206.52,206.51,12.65430559]
["bitfinex","SOLUSD",1738715735500,0.46644229,206.52,206.48,12.65430559]
["bitfinex","SOLUSD",1738715736001,0.08997229,206.52,206.49,12.65430559]
["bitfinex","SOLUSD",1738715736216,0.08997229,206.52,206.51,12.65430559]
["bitfinex","SOLUSD",1738715737294,0.08997229,206.52,206.51,150.05430559]
["bitfinex","SOLUSD",1738715738800,0.08997229,206.52,206.48,12.65430559]
["bitfinex","SOLUSD",1738715738801,0.46644229,206.52,206.48,12.65430559]
["bitfinex","SOLUSD",1738715739288,0.46644229,206.52,206.46,150.05430559]
["bitfinex","SOLUSD",1738715739489,0.46644229,206.52,206.46,12.65430559]
["bitfinex","SOLUSD",1738715739702,0.46644229,206.52,206.47,12.65430559]
["bitfinex","SOLUSD",1738715740015,0.46644229,206.52,206.46,12.65430559]
["bitfinex","SOLUSD",1738715740310,0.46644229,206.52,206.47,0.063]
["bitfinex","SOLUSD",1738715740514,0.49644229,206.52,206.47,12.71730559]
["bitfinex","SOLUSD",1738715740705,0.49644229,206.52,206.47,20.32398194]
["bitfinex","SOLUSD",1738715741301,0.37647,206.5,206.47,0.063]
["bitfinex","SOLUSD",1738715743304,0.37647,206.44,206.4,20.26098194]
["bitfinex","SOLUSD",1738715743512,0.37647,206.44,206.39,20.26098194]
["bitfinex","SOLUSD",1738715744223,0.37647,206.44,206.35,137.463]
["bitfinex","SOLUSD",1738715744224,0.37647,206.39,206.35,20.32398194]
["bitfinex","SOLUSD",1738715744404,0.37647,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738715746011,0.37647,206.37,206.35,20.32398194]
["bitfinex","SOLUSD",1738715746210,20.0,206.39,206.36,20.26098194]
["bitfinex","SOLUSD",1738715746713,0.12549,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738715747118,0.25098,206.4,206.35,0.063]
["bitfinex","SOLUSD",1738715747314,7.7631,206.42,206.37,20.26098194]
["bitfinex","SOLUSD",1738715747490,0.37647,206.41,206.37,20.26098194]
["bitfinex","SOLUSD",1738715747882,0.90859867,206.4,206.35,20.32398194]
["bitfinex","SOLUSD",1738715749109,0.90859867,206.4,206.35,0.063]
["bitfinex","SOLUSD",1738715749310,20.0,206.39,206.35,20.32398194]
["bitfinex","SOLUSD",1738715749526,0.37647,206.39,206.35,20.32398194]
["bitfinex","SOLUSD",1738715749813,20.37647,206.39,206.35,20.32398194]
["bitfinex","SOLUSD",1738715752816,20.37647,206.39,206.37,20.26098194]
["bitfinex","SOLUSD",1738715753116,8.1681,206.47,206.37,20.26098194]
["bitfinex","SOLUSD",1738715753317,8.1681,206.47,206.43,20.26098194]
["bitfinex","SOLUSD",1738715754015,0.37647,206.46,206.43,20.26098194]
["bitfinex","SOLUSD",1738715754716,13.41184853,206.45,206.41,20.26098194]
["bitfinex","SOLUSD",1738715755014,0.37647,206.41,206.39,20.26098194]
["bitfinex","SOLUSD",1738715755220,0.37647,206.41,206.37,20.26098194]
["bitfinex","SOLUSD",1738715755711,0.37647,206.39,206.35,20.32398194]
["bitfinex","SOLUSD",1738715755902,20.37647,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738715758014,21.28514078,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738715758219,0.37647,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738715759521,13.41184853,206.36,206.31,20.26098194]
["bitfinex","SOLUSD",1738715759721,0.37647,206.35,206.29,20.26098194]
["bitfinex","SOLUSD",1738715760023,0.37647,206.33,206.29,20.26098194]
["bitfinex","SOLUSD",1738715760240,13.41184853,206.3,206.25,20.26098194]
["bitfinex","SOLUSD",1738715760415,13.41184853,206.28,206.23,20.26098194]
["bitfinex","SOLUSD",1738715760718,13.41184853,206.26,206.22,0.063]
["bitfinex","SOLUSD",1738715760920,14.32121059,206.26,206.22,0.063]
["bitfinex","SOLUSD",1738715761721,20.0,206.26,206.23,20.26098194]
["bitfinex","SOLUSD",1738715762427,20.0,206.29,206.25,20.26098194]
["bitfinex","SOLUSD",1738715762624,20.37647,206.28,206.27,20.26098194]
["bitfinex","SOLUSD",1738715762998,13.41184853,206.27,206.22,20.32398194]
["bitfinex","SOLUSD",1738715763821,13.41184853,206.27,206.24,20.26098194]
["bitfinex","SOLUSD",1738715763997,20.90929174,206.28,206.24,20.26098194]
["bitfinex","SOLUSD",1738715764205,20.0,206.28,206.24,20.26098194]
["bitfinex","SOLUSD",1738715764400,20.0,206.25,206.22,0.063]
["bitfinex","SOLUSD",1738715764605,13.78831853,206.23,206.22,0.063]
["bitfinex","SOLUSD",1738715764799,20.37647,206.2,206.15,20.26098194]
["bitfinex","SOLUSD",1738715765022,0.37647,206.18,206.14,20.26098194]
["bitfinex","SOLUSD",1738715765233,0.37647,206.16,206.12,20.26098194]
["bitfinex","SOLUSD",1738715765649,13.41184853,206.15,206.12,20.26098194]
["bitfinex","SOLUSD",1738715765933,20.12549,206.1,206.07,20.26098194]
["bitfinex","SOLUSD",1738715766111,0.12549,206.1,206.07,20.26098194]
["bitfinex","SOLUSD",1738715766310,1.0,206.28,206.1,1.5826]
["bitfinex","SOLUSD",1738715766512,1.0,206.2,206.1,6.1932]
["bitfinex","SOLUSD",1738715766820,0.09391183,206.11,206.08,137.4]
["bitfinex","SOLUSD",1738715767142,0.09391183,206.11,206.1,20.26098194]
["bitfinex","SOLUSD",1738715771931,0.21940183,206.11,206.1,20.26098194]
["bitfinex","SOLUSD",1738715773742,0.09391183,206.11,206.1,20.26098194]
["bitfinex","SOLUSD",1738715775627,0.47038183,206.11,206.1,20.26098194]
["bitfinex","SOLUSD",1738715776138,0.09391183,206.11,206.1,20.26098194]
["bitfinex","SOLUSD",1738715776333,0.09391183,206.11,206.1,40.52196388]
["bitfinex","SOLUSD",1738715776647,0.09391183,206.11,206.1,25.42857724]
["bitfinex","SOLUSD",1738715776833,0.09337652,206.14,206.12,12.69928862]
["bitfinex","SOLUSD",1738715777141,0.09870617,206.2,206.12,19.15858862]
["bitfinex","SOLUSD",1738715777341,0.09870617,206.2,206.16,25.39857724]
["bitfinex","SOLUSD",1738715777917,0.09870617,206.2,206.17,4.8503]
["bitfinex","SOLUSD",1738715778637,9.2096,206.33,206.18,40.59660264]
["bitfinex","SOLUSD",1738715778829,20.37647,206.29,206.28,20.29830132]
["bitfinex","SOLUSD",1738715779146,20.37647,206.29,206.26,20.29830132]
["bitfinex","SOLUSD",1738715779445,0.37647,206.29,206.26,20.29830132]
["bitfinex","SOLUSD",1738715779616,20.37647,206.29,206.26,20.29830132]
["bitfinex","SOLUSD",1738715779821,0.37647,206.29,206.26,20.29830132]
["bitfinex","SOLUSD",1738715780021,14.78831853,206.29,206.24,20.29830132]
["bitfinex","SOLUSD",1738715780222,0.25098,206.25,206.24,20.29830132]
["bitfinex","SOLUSD",1738715780424,13.78831853,206.25,206.22,20.29830132]
["bitfinex","SOLUSD",1738715780822,13.53733853,206.24,206.19,20.29830132]
["bitfinex","SOLUSD",1738715781033,0.12549,206.22,206.18,20.29830132]
["bitfinex","SOLUSD",1738715781237,13.53733853,206.22,206.18,20.29830132]
["bitfinex","SOLUSD",1738715781422,14.44687833,206.22,206.18,20.29830132]
["bitfinex","SOLUSD",1738715781618,20.37647,206.19,206.18,20.29830132]
["bitfinex","SOLUSD",1738715781822,20.37647,206.19,206.15,20.29830132]
["bitfinex","SOLUSD",1738715781823,0.37647,206.18,206.15,20.29830132]
["bitfinex","SOLUSD",1738715782054,0.12549,206.15,206.14,20.29830132]
["bitfinex","SOLUSD",1738715783249,20.37647,206.15,206.14,20.29830132]
["bitfinex","SOLUSD",1738715785824,8.105,206.22,206.14,20.29830132]
["bitfinex","SOLUSD",1738715786027,8.105,206.22,206.18,20.29830132]
["bitfinex","SOLUSD",1738715786222,20.25098,206.19,206.18,20.29830132]
["bitfinex","SOLUSD",1738715786949,20.35328917,206.19,206.18,20.29830132]
["bitfinex","SOLUSD",1738715787649,20.22779917,206.19,206.18,20.29830132]
["bitfinex","SOLUSD",1738715787856,0.09173855,206.22,206.21,20.0]
["bitfinex","SOLUSD",1738715788162,0.09804045,206.25,206.21,177.69830132]
["bitfinex","SOLUSD",1738715788328,1.90897693,206.39,206.24,40.59660264]
["bitfinex","SOLUSD",1738715788651,0.12549,206.35,206.26,40.59660264]
["bitfinex","SOLUSD",1738715788852,0.12549,206.35,206.26,20.29830132]
["bitfinex","SOLUSD",1738715789248,0.12549,206.35,206.26,162.54650132]
["bitfinex","SOLUSD",1738715789442,0.063,206.4,206.34,20.29830132]
["bitfinex","SOLUSD",1738715789763,0.063,206.4,206.39,20.29830132]
["bitfinex","SOLUSD",1738715791237,0.063,206.4,206.39,40.59660264]
["bitfinex","SOLUSD",1738715791955,0.063,206.4,206.39,20.29830132]
["bitfinex","SOLUSD",1738715792528,0.063,206.4,206.39,40.59660264]
["bitfinex","SOLUSD",1738715793968,0.063,206.4,206.39,20.29830132]
["bitfinex","SOLUSD",1738715796467,0.063,206.4,206.39,40.59660264]
["bitfinex","SOLUSD",1738715797675,0.063,206.4,206.39,20.29830132]
["bitfinex","SOLUSD",1738715799246,0.43947,206.4,206.39,20.29830132]
["bitfinex","SOLUSD",1738715799568,0.37647,206.39,206.38,20.29830132]
["bitfinex","SOLUSD",1738715799874,0.37647,206.37,206.33,20.29830132]
["bitfinex","SOLUSD",1738715800179,0.12549,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715801076,0.063,206.4,206.33,20.29830132]
["bitfinex","SOLUSD",1738715801244,0.063,206.4,206.39,20.29830132]
["bitfinex","SOLUSD",1738715801581,20.43947,206.4,206.39,20.29830132]
["bitfinex","SOLUSD",1738715801759,20.43947,206.4,206.38,20.29830132]
["bitfinex","SOLUSD",1738715801760,0.37647,206.39,206.38,20.29830132]
["bitfinex","SOLUSD",1738715802273,0.37647,206.39,206.37,20.29830132]
["bitfinex","SOLUSD",1738715802481,0.37647,206.39,206.3,20.29830132]
["bitfinex","SOLUSD",1738715802482,0.25098,206.37,206.36,20.29830132]
["bitfinex","SOLUSD",1738715802655,0.12549,206.36,206.35,20.29830132]
["bitfinex","SOLUSD",1738715802838,0.12549,206.36,206.33,20.29830132]
["bitfinex","SOLUSD",1738715803041,0.12549,206.36,206.34,20.29830132]
["bitfinex","SOLUSD",1738715803463,0.12549,206.36,206.35,20.29830132]
["bitfinex","SOLUSD",1738715803666,0.12549,206.36,206.34,20.29830132]
["bitfinex","SOLUSD",1738715804245,0.12549,206.36,206.33,20.29830132]
["bitfinex","SOLUSD",1738715804982,0.12549,206.36,206.34,20.29830132]
["bitfinex","SOLUSD",1738715805303,0.12549,206.36,206.35,20.29830132]
["bitfinex","SOLUSD",1738715805773,33.78831853,206.36,206.35,20.29830132]
["bitfinex","SOLUSD",1738715805982,0.12549,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715806559,0.12549,206.34,206.32,20.29830132]
["bitfinex","SOLUSD",1738715806951,0.25098,206.33,206.32,20.29830132]
["bitfinex","SOLUSD",1738715809675,0.08805669,206.34,206.32,20.29830132]
["bitfinex","SOLUSD",1738715809855,0.08805669,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715811265,0.46452669,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715811962,13.87637522,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715813165,13.87637522,206.34,206.32,20.29830132]
["bitfinex","SOLUSD",1738715813597,13.87637522,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715814693,0.21354669,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715816072,13.87637522,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715817613,33.78831853,206.32,206.31,20.29830132]
["bitfinex","SOLUSD",1738715818114,13.66282853,206.31,206.28,0.03]
["bitfinex","SOLUSD",1738715818282,0.25098,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738715818474,13.78831853,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738715820599,0.12549,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738715820898,0.08805669,206.34,206.28,0.03]
["bitfinex","SOLUSD",1738715821074,0.08805669,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715821075,20.08805669,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715821489,0.08805669,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715821689,13.87637522,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715821874,33.87637522,206.34,206.33,20.29830132]
["bitfinex","SOLUSD",1738715822480,33.87637522,206.34,206.31,20.29830132]
["bitfinex","SOLUSD",1738715822894,34.78536619,206.34,206.29,20.29830132]
["bitfinex","SOLUSD",1738715823091,34.78536619,206.34,206.28,20.32830132]
["bitfinex","SOLUSD",1738715823295,13.78831853,206.3,206.28,20.32830132]
["bitfinex","SOLUSD",1738715824106,13.78831853,206.26,206.23,20.29830132]
["bitfinex","SOLUSD",1738715824316,13.78831853,206.26,206.16,6.0516]
["bitfinex","SOLUSD",1738715824317,13.78831853,206.26,206.21,20.29830132]
["bitfinex","SOLUSD",1738715824820,0.37647,206.22,206.2,20.29830132]
["bitfinex","SOLUSD",1738715825108,0.37647,206.22,206.21,20.29830132]
["bitfinex","SOLUSD",1738715825324,0.37647,206.22,206.2,20.29830132]
["bitfinex","SOLUSD",1738715826290,0.12549,206.2,206.17,20.29830132]
["bitfinex","SOLUSD",1738715826495,0.12549,206.2,206.16,20.29830132]
["bitfinex","SOLUSD",1738715826704,0.37647,206.17,206.16,20.29830132]
["bitfinex","SOLUSD",1738715827210,13.78831853,206.17,206.16,20.29830132]
["bitfinex","SOLUSD",1738715828409,0.37647,206.17,206.16,20.29830132]
["bitfinex","SOLUSD",1738715829214,0.09346896,206.18,206.16,20.29830132]
["bitfinex","SOLUSD",1738715830028,0.46993896,206.18,206.17,20.29830132]
["bitfinex","SOLUSD",1738715831318,20.46993896,206.18,206.17,20.29830132]
["bitfinex","SOLUSD",1738715831640,33.88178749,206.18,206.17,20.29830132]
["bitfinex","SOLUSD",1738715833215,20.46993896,206.18,206.17,20.29830132]
["bitfinex","SOLUSD",1738715833415,0.09346896,206.18,206.17,20.29830132]
["bitfinex","SOLUSD",1738715839425,0.09346896,206.18,206.17,20.32830132]
["bitfinex","SOLUSD",1738715841623,0.09346896,206.18,206.17,45.47690264]
["bitfinex","SOLUSD",1738715841823,0.09656569,206.2,206.17,182.87690264]
["bitfinex","SOLUSD",1738715842038,0.09204996,206.21,206.17,182.87690264]
["bitfinex","SOLUSD",1738715842227,0.12549,206.28,206.17,182.87690264]
["bitfinex","SOLUSD",1738715842716,0.12549,206.28,206.21,12.68689179]
["bitfinex","SOLUSD",1738715843345,0.23125682,206.23,206.21,12.68689179]
["bitfinex","SOLUSD",1738715844142,0.48223682,206.23,206.22,12.68689179]
["bitfinex","SOLUSD",1738715844646,0.48223682,206.23,206.22,20.31009373]
["bitfinex","SOLUSD",1738715845043,0.23125682,206.23,206.22,20.31009373]
["bitfinex","SOLUSD",1738715845243,0.10576682,206.23,206.22,20.31009373]
["bitfinex","SOLUSD",1738715846920,0.33296423,206.23,206.22,20.31009373]
["bitfinex","SOLUSD",1738715847534,0.22719741,206.23,206.22,20.31009373]
["bitfinex","SOLUSD",1738715848057,0.47817741,206.23,206.22,20.31009373]
["bitfinex","SOLUSD",1738715848361,0.37647,206.22,206.2,20.31009373]
["bitfinex","SOLUSD",1738715850632,0.10170741,206.23,206.2,40.62018746]
["bitfinex","SOLUSD",1738715850854,0.10170741,206.23,206.22,20.31009373]
["bitfinex","SOLUSD",1738715854965,0.1016435,206.25,206.22,25.15919373]
["bitfinex","SOLUSD",1738715855128,0.1016435,206.25,206.24,20.31009373]
["bitfinex","SOLUSD",1738715855329,0.09907845,206.26,206.25,20.31009373]
["bitfinex","SOLUSD",1738715857764,0.09907845,206.26,206.25,25.15849373]
["bitfinex","SOLUSD",1738715858068,0.16909867,206.28,206.25,45.46858746]
["bitfinex","SOLUSD",1738715858245,0.16909867,206.28,206.27,40.62018746]
["bitfinex","SOLUSD",1738715858761,0.16909867,206.28,206.27,20.31009373]
["bitfinex","SOLUSD",1738715859055,0.16909867,206.28,206.27,25.15809373]
["bitfinex","SOLUSD",1738715859258,0.16909867,206.28,206.27,45.46818746]
["bitfinex","SOLUSD",1738715859557,0.09064252,206.31,206.27,182.86818746]
["bitfinex","SOLUSD",1738715859730,0.063,206.36,206.3,40.62018746]
["bitfinex","SOLUSD",1738715859931,0.063,206.36,206.35,20.31009373]
["bitfinex","SOLUSD",1738715860773,0.063,206.4,206.35,25.15619373]
["bitfinex","SOLUSD",1738715860934,0.063,206.4,206.39,20.31009373]
["bitfinex","SOLUSD",1738715861876,0.18849,206.4,206.39,20.31009373]
["bitfinex","SOLUSD",1738715862078,0.063,206.4,206.38,20.31009373]
["bitfinex","SOLUSD",1738715862248,0.31398,206.4,206.38,20.31009373]
["bitfinex","SOLUSD",1738715862446,20.0,206.37,206.35,20.31009373]
["bitfinex","SOLUSD",1738715862647,0.37647,206.36,206.34,20.31009373]
["bitfinex","SOLUSD",1738715863977,0.37647,206.36,206.35,20.31009373]
["bitfinex","SOLUSD",1738715866356,0.37647,206.36,206.34,20.31009373]
["bitfinex","SOLUSD",1738715866673,0.37647,206.36,206.34,12.67959584]
["bitfinex","SOLUSD",1738715866856,0.1066008,206.35,206.33,12.67959584]
["bitfinex","SOLUSD",1738715867266,0.12549,206.33,206.31,12.67959584]
["bitfinex","SOLUSD",1738715867468,0.12549,206.33,206.3,12.67959584]
["bitfinex","SOLUSD",1738715868894,0.12549,206.31,206.3,12.67959584]
["bitfinex","SOLUSD",1738715869049,0.12549,206.31,206.28,12.67959584]
["bitfinex","SOLUSD",1738715869252,0.25098,206.3,206.28,12.67959584]
["bitfinex","SOLUSD",1738715869446,0.37647,206.28,206.25,12.67959584]
["bitfinex","SOLUSD",1738715870264,20.37647,206.28,206.25,12.67959584]
["bitfinex","SOLUSD",1738715870457,20.37647,206.28,206.26,12.67959584]
["bitfinex","SOLUSD",1738715871877,20.37647,206.28,206.27,12.67959584]
["bitfinex","SOLUSD",1738715873579,0.37647,206.28,206.27,12.67959584]
["bitfinex","SOLUSD",1738715877391,20.37647,206.28,206.27,12.67959584]
["bitfinex","SOLUSD",1738715877758,33.78831853,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738715879089,34.99303987,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738715880587,0.12549,206.26,206.23,12.67959584]
["bitfinex","SOLUSD",1738715880789,20.0,206.22,206.21,12.67959584]
["bitfinex","SOLUSD",1738715880963,20.0,206.22,206.2,0.03]
["bitfinex","SOLUSD",1738715880964,0.37647,206.21,206.2,0.03]
["bitfinex","SOLUSD",1738715882492,0.37647,206.21,206.2,12.70959584]
["bitfinex","SOLUSD",1738715882696,1.5072,206.26,206.2,25.38919168]
["bitfinex","SOLUSD",1738715882991,20.0,206.29,206.25,12.67959584]
["bitfinex","SOLUSD",1738715883163,2.09676928,206.31,206.26,12.67959584]
["bitfinex","SOLUSD",1738715883370,13.78831853,206.3,206.27,12.67959584]
["bitfinex","SOLUSD",1738715883584,20.0,206.28,206.27,12.67959584]
["bitfinex","SOLUSD",1738715883979,20.25098,206.28,206.27,12.67959584]
["bitfinex","SOLUSD",1738715884900,0.37647,206.27,206.25,12.67959584]
["bitfinex","SOLUSD",1738715885083,0.12549,206.24,206.23,12.67959584]
["bitfinex","SOLUSD",1738715886995,0.21947008,206.24,206.23,12.67959584]
["bitfinex","SOLUSD",1738715890797,0.09398008,206.24,206.23,12.67959584]
["bitfinex","SOLUSD",1738715891475,0.09398008,206.24,206.23,12.70959584]
["bitfinex","SOLUSD",1738715891895,0.09398008,206.24,206.23,9.16399584]
["bitfinex","SOLUSD",1738715892105,33.88229861,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715892282,14.79166844,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715894903,33.88229861,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715895089,0.47045008,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715895282,0.09398008,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715902398,0.21947008,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715902612,0.47045008,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715905013,0.47045008,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715905512,0.09398008,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715906992,0.18509619,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715907511,0.09111611,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715908194,0.46758611,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715908406,13.87943464,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715908914,26.55903048,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715909620,13.87943464,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715910803,20.46758611,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715910998,20.21660611,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715911212,0.09111611,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715919422,0.15411611,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715922135,0.0968057,206.27,206.25,1.0]
["bitfinex","SOLUSD",1738715922438,0.16812029,206.28,206.26,12.67959584]
["bitfinex","SOLUSD",1738715922944,0.0973055,206.32,206.31,21.0]
["bitfinex","SOLUSD",1738715923107,7.57089076,206.4,206.31,255.07959584]
["bitfinex","SOLUSD",1738715923307,7.57089076,206.4,206.35,12.67959584]
["bitfinex","SOLUSD",1738715923531,0.063,206.4,206.35,12.67959584]
["bitfinex","SOLUSD",1738715926934,0.1657801,206.36,206.35,12.67959584]
["bitfinex","SOLUSD",1738715928942,0.1657801,206.36,206.34,12.67959584]
["bitfinex","SOLUSD",1738715929111,0.1657801,206.36,206.33,12.67959584]
["bitfinex","SOLUSD",1738715929313,0.1657801,206.36,206.35,12.67959584]
["bitfinex","SOLUSD",1738715934046,0.08792224,206.39,206.38,21.0]
["bitfinex","SOLUSD",1738715934219,6.5439,206.51,206.38,267.75919168]
["bitfinex","SOLUSD",1738715934416,6.5439,206.51,206.41,12.67959584]
["bitfinex","SOLUSD",1738715934713,0.28098,206.52,206.41,13.67959584]
["bitfinex","SOLUSD",1738715934910,0.28098,206.52,206.42,12.67959584]
["bitfinex","SOLUSD",1738715935115,0.15549,206.52,206.42,12.67959584]
["bitfinex","SOLUSD",1738715935923,0.15549,206.52,206.42,17.52399584]
["bitfinex","SOLUSD",1738715936615,0.03,206.52,206.42,25.0979019]
["bitfinex","SOLUSD",1738715937140,0.03,206.52,206.42,245.4979019]
["bitfinex","SOLUSD",1738715938950,0.03,206.52,206.42,240.6535019]
["bitfinex","SOLUSD",1738715939846,20.2535019,206.48,206.41,20.2535019]
["bitfinex","SOLUSD",1738715940428,0.43947,206.47,206.41,20.2535019]
["bitfinex","SOLUSD",1738715940649,0.21459306,206.43,206.39,20.2535019]
["bitfinex","SOLUSD",1738715940852,0.12549,206.41,206.37,20.2535019]
["bitfinex","SOLUSD",1738715941025,0.12549,206.41,206.36,20.2535019]
["bitfinex","SOLUSD",1738715941521,0.25098,206.4,206.34,20.2535019]
["bitfinex","SOLUSD",1738715941725,0.12549,206.37,206.33,20.2835019]
["bitfinex","SOLUSD",1738715941936,0.12549,206.37,206.33,0.03]
["bitfinex","SOLUSD",1738715943332,0.12549,206.35,206.33,0.03]
["bitfinex","SOLUSD",1738715944222,0.37647,206.34,206.33,0.03]
["bitfinex","SOLUSD",1738715944731,13.78831853,206.34,206.33,0.03]
["bitfinex","SOLUSD",1738715944937,41.99842043,206.34,206.33,0.03]
["bitfinex","SOLUSD",1738715946543,41.99842043,206.34,206.25,20.2535019]
["bitfinex","SOLUSD",1738715946747,0.12549,206.29,206.25,20.2535019]
["bitfinex","SOLUSD",1738715947154,20.0,206.31,206.27,20.2535019]
["bitfinex","SOLUSD",1738715947354,8.05225362,206.34,206.3,20.2535019]
["bitfinex","SOLUSD",1738715947532,0.09565362,206.34,206.32,20.2535019]
["bitfinex","SOLUSD",1738715947859,0.09565362,206.34,206.33,20.2535019]
["bitfinex","SOLUSD",1738715948454,0.09565362,206.34,206.32,20.2535019]
["bitfinex","SOLUSD",1738715948656,0.22114362,206.34,206.31,20.2535019]
["bitfinex","SOLUSD",1738715949347,0.22114362,206.34,206.3,20.2535019]
["bitfinex","SOLUSD",1738715949649,20.37647,206.33,206.29,20.2535019]
["bitfinex","SOLUSD",1738715950235,0.37647,206.33,206.3,20.2535019]
["bitfinex","SOLUSD",1738715951023,0.37647,206.33,206.28,20.2535019]
["bitfinex","SOLUSD",1738715952364,0.25098,206.31,206.27,20.2535019]
["bitfinex","SOLUSD",1738715952533,0.25098,206.31,206.23,0.0001]
["bitfinex","SOLUSD",1738715952534,0.12549,206.3,206.24,20.2535019]
["bitfinex","SOLUSD",1738715952740,0.12549,206.28,206.24,20.2535019]
["bitfinex","SOLUSD",1738715953155,0.12549,206.28,206.23,0.0001]
["bitfinex","SOLUSD",1738715953335,0.12549,206.28,206.23,20.2536019]
["bitfinex","SOLUSD",1738715953536,0.12549,206.28,206.24,20.2535019]
["bitfinex","SOLUSD",1738715954547,0.12549,206.28,206.23,20.2536019]
["bitfinex","SOLUSD",1738715955160,13.66282853,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715955343,34.04182043,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715957751,34.95125836,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715958865,34.04182043,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715959539,13.78831853,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715961272,0.37647,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715961574,0.12549,206.24,206.23,20.2536019]
["bitfinex","SOLUSD",1738715961934,0.12549,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715966947,0.22781111,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715967161,0.22781111,206.24,206.23,20.2536019]
["bitfinex","SOLUSD",1738715967162,0.10232111,206.24,206.23,20.2536019]
["bitfinex","SOLUSD",1738715967944,0.22781111,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715969755,20.22781111,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715969961,33.89063964,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715972177,0.47879111,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715972383,0.22781111,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715977162,13.89063964,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715979066,0.22781111,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715980183,0.10232111,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715985400,0.47879111,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715986888,0.58114285,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715987469,0.47882174,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715989204,0.10235174,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738715990696,0.10235174,206.24,206.23,1.0001]
["bitfinex","SOLUSD",1738715990900,0.09930693,206.25,206.23,2.0001]
["bitfinex","SOLUSD",1738715991072,0.10128147,206.26,206.24,12.69588682]
["bitfinex","SOLUSD",1738715991276,0.10128147,206.26,206.25,4.8484]
["bitfinex","SOLUSD",1738715992003,0.10128147,206.26,206.25,226.2484]
["bitfinex","SOLUSD",1738715992385,0.10128147,206.26,206.25,240.66024853]
["bitfinex","SOLUSD",1738715992696,0.10128147,206.26,206.25,260.94567394]
["bitfinex","SOLUSD",1738715993206,0.09070277,206.27,206.26,13.41184853]
["bitfinex","SOLUSD",1738715993498,0.10641755,206.28,206.27,57.61259935]
["bitfinex","SOLUSD",1738715993692,0.10641755,206.28,206.27,63.67219935]
["bitfinex","SOLUSD",1738715994598,1.5964,206.4,206.27,63.67219935]
["bitfinex","SOLUSD",1738715994795,1.5964,206.4,206.28,4.8477]
["bitfinex","SOLUSD",1738715995299,0.063,206.43,206.29,2.0]
["bitfinex","SOLUSD",1738715995508,0.063,206.43,206.29,42.57085082]
["bitfinex","SOLUSD",1738715995977,0.063,206.43,206.31,1.0]
["bitfinex","SOLUSD",1738715996177,0.063,206.43,206.34,1.0]
["bitfinex","SOLUSD",1738715996398,0.063,206.43,206.42,20.28542541]
["bitfinex","SOLUSD",1738715997103,0.063,206.43,206.41,20.28542541]
["bitfinex","SOLUSD",1738715997308,0.063,206.43,206.4,20.28542541]
["bitfinex","SOLUSD",1738716000309,0.063,206.43,206.39,20.28542541]
["bitfinex","SOLUSD",1738716004317,20.063,206.43,206.39,20.28542541]
["bitfinex","SOLUSD",1738716004499,33.47484853,206.43,206.35,20.28542541]
["bitfinex","SOLUSD",1738716005385,0.063,206.43,206.39,20.28542541]
["bitfinex","SOLUSD",1738716006410,0.063,206.43,206.41,20.28542541]
["bitfinex","SOLUSD",1738716007002,0.09845062,206.42,206.39,20.28542541]
["bitfinex","SOLUSD",1738716007891,0.47492062,206.42,206.39,20.28542541]
["bitfinex","SOLUSD",1738716009695,0.09845062,206.42,206.41,20.28542541]
["bitfinex","SOLUSD",1738716011313,0.09845062,206.42,206.41,27.13012541]
["bitfinex","SOLUSD",1738716011489,0.09845062,206.42,206.41,25.13012541]
["bitfinex","SOLUSD",1738716011901,0.13932622,206.43,206.41,25.13012541]
["bitfinex","SOLUSD",1738716012813,0.13932622,206.43,206.42,12.66127541]
["bitfinex","SOLUSD",1738716014394,0.13932622,206.43,206.42,17.50567541]
["bitfinex","SOLUSD",1738716015724,0.09881246,206.44,206.42,17.50567541]
["bitfinex","SOLUSD",1738716015725,0.15848217,206.45,206.44,20.0]
["bitfinex","SOLUSD",1738716015929,0.10455779,206.51,206.47,14.66127541]
["bitfinex","SOLUSD",1738716016093,0.10455779,206.51,206.47,247.72255082]
["bitfinex","SOLUSD",1738716016495,0.10455779,206.51,206.47,235.06127541]
["bitfinex","SOLUSD",1738716016699,0.10455779,206.51,206.47,234.06127541]
["bitfinex","SOLUSD",1738716016929,0.10455779,206.51,206.47,238.90457541]
["bitfinex","SOLUSD",1738716017224,0.10455779,206.51,206.47,237.90457541]
["bitfinex","SOLUSD",1738716018202,0.10455779,206.51,206.47,252.56585082]
["bitfinex","SOLUSD",1738716018428,0.063,206.56,206.5,1.0]
["bitfinex","SOLUSD",1738716018724,0.063,206.56,206.53,21.0]
["bitfinex","SOLUSD",1738716018900,0.063,206.56,206.55,1.0]
["bitfinex","SOLUSD",1738716019093,0.063,206.61,206.6,1.0]
["bitfinex","SOLUSD",1738716019404,0.063,206.61,206.6,163.57772496]
["bitfinex","SOLUSD",1738716019997,0.03,206.65,206.6,163.57772496]
["bitfinex","SOLUSD",1738716019998,0.03,206.65,206.6,261.11506349]
["bitfinex","SOLUSD",1738716020299,0.03,206.65,206.63,17.50077541]
["bitfinex","SOLUSD",1738716020499,0.03,206.65,206.63,12.66127541]
["bitfinex","SOLUSD",1738716020703,0.03,206.65,206.63,20.22376888]
["bitfinex","SOLUSD",1738716021004,0.20782586,206.64,206.63,20.22376888]
["bitfinex","SOLUSD",1738716021329,0.20782586,206.64,206.61,20.22376888]
["bitfinex","SOLUSD",1738716022201,0.14482586,206.61,206.6,20.22376888]
["bitfinex","SOLUSD",1738716022397,0.14482586,206.61,206.59,20.22376888]
["bitfinex","SOLUSD",1738716022621,0.14482586,206.63,206.59,20.22376888]
["bitfinex","SOLUSD",1738716022928,0.14482586,206.6,206.56,20.22376888]
["bitfinex","SOLUSD",1738716023104,0.14482586,206.58,206.55,20.22376888]
["bitfinex","SOLUSD",1738716023304,0.14482586,206.58,206.57,20.22376888]
["bitfinex","SOLUSD",1738716024026,0.14482586,206.6,206.57,20.22376888]
["bitfinex","SOLUSD",1738716024322,0.14482586,206.63,206.59,20.22376888]
["bitfinex","SOLUSD",1738716024534,0.14482586,206.63,206.62,20.22376888]
["bitfinex","SOLUSD",1738716025426,0.14482586,206.63,206.61,20.22376888]
["bitfinex","SOLUSD",1738716026924,0.10628021,206.62,206.61,20.22376888]
["bitfinex","SOLUSD",1738716027623,0.10628021,206.62,206.59,20.22376888]
["bitfinex","SOLUSD",1738716027920,0.14482586,206.58,206.54,20.22376888]
["bitfinex","SOLUSD",1738716028837,0.14482586,206.55,206.54,20.22376888]
["bitfinex","SOLUSD",1738716029731,0.14482586,206.55,206.53,20.22376888]
["bitfinex","SOLUSD",1738716029902,0.14482586,206.55,206.52,103.22376888]
["bitfinex","SOLUSD",1738716030102,0.14482586,206.53,206.52,20.22376888]
["bitfinex","SOLUSD",1738716030398,0.14482586,206.56,206.52,20.22376888]
["bitfinex","SOLUSD",1738716030604,0.14482586,206.56,206.55,20.22376888]
["bitfinex","SOLUSD",1738716031333,0.14482586,206.58,206.55,20.22376888]
["bitfinex","SOLUSD",1738716031538,0.14482586,206.58,206.56,20.22376888]
["bitfinex","SOLUSD",1738716032198,0.14482586,206.56,206.53,20.22376888]
["bitfinex","SOLUSD",1738716032533,0.14482586,206.54,206.52,20.22376888]
["bitfinex","SOLUSD",1738716032713,0.14482586,206.52,206.51,20.22376888]
["bitfinex","SOLUSD",1738716032916,0.14482586,206.5,206.48,20.22376888]
["bitfinex","SOLUSD",1738716034013,0.14482586,206.5,206.49,20.22376888]
["bitfinex","SOLUSD",1738716034344,0.14482586,206.52,206.49,20.22376888]
["bitfinex","SOLUSD",1738716034629,0.14482586,206.52,206.5,20.22376888]
["bitfinex","SOLUSD",1738716035127,0.14482586,206.54,206.51,20.22376888]
["bitfinex","SOLUSD",1738716035519,0.14482586,206.54,206.53,20.22376888]
["bitfinex","SOLUSD",1738716039152,0.14482586,206.56,206.55,20.22376888]
["bitfinex","SOLUSD",1738716040540,0.14482586,206.56,206.54,20.22376888]
["bitfinex","SOLUSD",1738716041334,0.14482586,206.56,206.55,20.22376888]
["bitfinex","SOLUSD",1738716041835,0.14482586,206.56,206.54,20.22376888]
["bitfinex","SOLUSD",1738716042933,34.07508741,206.61,206.5,20.22376888]
["bitfinex","SOLUSD",1738716042934,0.14482586,206.51,206.5,20.22376888]
["bitfinex","SOLUSD",1738716043616,0.14482586,206.53,206.5,20.22376888]
["bitfinex","SOLUSD",1738716043816,0.14482586,206.53,206.52,20.22376888]
["bitfinex","SOLUSD",1738716044738,0.14482586,206.53,206.51,20.22376888]
["bitfinex","SOLUSD",1738716045238,0.14482586,206.53,206.49,0.03]
["bitfinex","SOLUSD",1738716045239,0.14482586,206.53,206.5,20.22376888]
["bitfinex","SOLUSD",1738716045453,0.14482586,206.51,206.5,20.22376888]
["bitfinex","SOLUSD",1738716046938,0.23775022,206.51,206.5,20.22376888]
["bitfinex","SOLUSD",1738716048635,0.23775022,206.51,206.49,0.03]
["bitfinex","SOLUSD",1738716048636,0.25098,206.5,206.49,0.03]
["bitfinex","SOLUSD",1738716048828,0.37647,206.5,206.49,0.03]
["bitfinex","SOLUSD",1738716049339,13.78831853,206.5,206.49,0.03]
["bitfinex","SOLUSD",1738716050422,26.45018625,206.5,206.49,0.03]
["bitfinex","SOLUSD",1738716052643,34.05558977,206.5,206.49,0.03]
["bitfinex","SOLUSD",1738716054055,13.78831853,206.5,206.49,0.03]
["bitfinex","SOLUSD",1738716054219,0.37647,206.5,206.49,0.03]
["bitfinex","SOLUSD",1738716055451,0.39580586,206.43,206.42,0.03]
["bitfinex","SOLUSD",1738716057166,0.14482586,206.43,206.42,0.03]
["bitfinex","SOLUSD",1738716057463,0.14482586,206.45,206.42,0.03]
["bitfinex","SOLUSD",1738716057754,0.14482586,206.45,206.43,20.26727124]
["bitfinex","SOLUSD",1738716058639,0.14482586,206.47,206.43,25.11137124]
["bitfinex","SOLUSD",1738716058846,0.14482586,206.47,206.45,20.26727124]
["bitfinex","SOLUSD",1738716060945,0.14482586,206.47,206.44,20.26727124]
["bitfinex","SOLUSD",1738716062169,0.14482586,206.47,206.45,0.03]
["bitfinex","SOLUSD",1738716062367,0.14482586,206.47,206.46,20.26727124]
["bitfinex","SOLUSD",1738716062538,0.14482586,206.5,206.46,20.26727124]
["bitfinex","SOLUSD",1738716062735,0.14482586,206.5,206.49,20.26727124]
["bitfinex","SOLUSD",1738716063087,0.09292436,206.51,206.49,20.26727124]
["bitfinex","SOLUSD",1738716064662,0.14482586,206.48,206.46,20.26727124]
["bitfinex","SOLUSD",1738716064846,0.14482586,206.46,206.45,83.03]
["bitfinex","SOLUSD",1738716065041,0.14482586,206.46,206.45,0.03]
["bitfinex","SOLUSD",1738716065939,0.39580586,206.46,206.45,0.03]
["bitfinex","SOLUSD",1738716066935,0.48718676,206.46,206.45,0.03]
["bitfinex","SOLUSD",1738716067466,0.0913809,206.46,206.45,0.03]
["bitfinex","SOLUSD",1738716069664,0.0913809,206.46,206.45,83.03]
["bitfinex","SOLUSD",1738716069866,0.0913809,206.46,206.45,87.8737]
["bitfinex","SOLUSD",1738716071042,0.0913809,206.46,206.45,83.03]
["bitfinex","SOLUSD",1738716071243,0.23620676,206.46,206.45,83.03]
["bitfinex","SOLUSD",1738716072257,0.0913809,206.46,206.45,87.8737]
["bitfinex","SOLUSD",1738716074683,0.0913809,206.46,206.45,100.52948374]
["bitfinex","SOLUSD",1738716077572,8.09e-05,206.46,206.45,100.52948374]
["bitfinex","SOLUSD",1738716077873,0.09133348,206.5,206.48,20.0]
["bitfinex","SOLUSD",1738716078053,0.09133348,206.5,206.49,25.31156748]
["bitfinex","SOLUSD",1738716078876,4.822e-05,206.55,206.53,8.9203]
["bitfinex","SOLUSD",1738716079181,0.063,206.63,206.58,0.85517414]
["bitfinex","SOLUSD",1738716079368,0.063,206.63,206.6,25.31156748]
["bitfinex","SOLUSD",1738716080385,0.063,206.63,206.6,30.15176748]
["bitfinex","SOLUSD",1738716082760,0.063,206.63,206.6,31.00694162]
["bitfinex","SOLUSD",1738716084081,0.063,206.63,206.62,20.0]
["bitfinex","SOLUSD",1738716084266,0.063,206.63,206.62,33.51095788]
["bitfinex","SOLUSD",1738716084471,0.063,206.63,206.62,253.05578374]
["bitfinex","SOLUSD",1738716084881,0.063,206.63,206.62,233.05578374]
["bitfinex","SOLUSD",1738716085081,0.063,206.63,206.62,12.65578374]
["bitfinex","SOLUSD",1738716086186,0.063,206.63,206.62,17.49558374]
["bitfinex","SOLUSD",1738716087082,0.1509129,206.63,206.62,17.49558374]
["bitfinex","SOLUSD",1738716088268,0.1509129,206.63,206.62,12.65578374]
["bitfinex","SOLUSD",1738716088790,0.1509129,206.63,206.62,17.49558374]
["bitfinex","SOLUSD",1738716091702,0.1509129,206.63,206.62,12.65578374]
["bitfinex","SOLUSD",1738716093297,0.14482586,206.62,206.59,233.05578374]
["bitfinex","SOLUSD",1738716093500,0.37647,206.61,206.54,83.0]
["bitfinex","SOLUSD",1738716093673,0.14482586,206.58,206.54,95.65578374]
["bitfinex","SOLUSD",1738716093873,0.14482586,206.58,206.54,12.65578374]
["bitfinex","SOLUSD",1738716094388,0.14482586,206.55,206.54,12.65578374]
["bitfinex","SOLUSD",1738716095695,0.14482586,206.57,206.54,12.65578374]
["bitfinex","SOLUSD",1738716095892,0.14482586,206.57,206.56,12.65578374]
["bitfinex","SOLUSD",1738716096204,0.14482586,206.59,206.56,12.65578374]
["bitfinex","SOLUSD",1738716096377,0.14482586,206.59,206.58,12.65578374]
["bitfinex","SOLUSD",1738716099191,0.14482586,206.59,206.57,12.65578374]
["bitfinex","SOLUSD",1738716099386,0.14482586,206.57,206.56,12.65578374]
["bitfinex","SOLUSD",1738716099599,0.14482586,206.57,206.55,12.65578374]
["bitfinex","SOLUSD",1738716100306,0.14482586,206.57,206.56,12.65578374]
["bitfinex","SOLUSD",1738716100511,0.14482586,206.59,206.56,12.65578374]
["bitfinex","SOLUSD",1738716100685,0.14482586,206.59,206.58,12.65578374]
["bitfinex","SOLUSD",1738716103400,0.14482586,206.59,206.57,12.65578374]
["bitfinex","SOLUSD",1738716103803,0.14482586,206.59,206.57,17.49668374]
["bitfinex","SOLUSD",1738716104107,0.14482586,206.59,206.57,12.65578374]
["bitfinex","SOLUSD",1738716104305,0.14482586,206.61,206.57,17.49648374]
["bitfinex","SOLUSD",1738716104511,0.29573876,206.63,206.6,12.65578374]
["bitfinex","SOLUSD",1738716105008,0.14482586,206.61,206.6,12.65578374]
["bitfinex","SOLUSD",1738716105513,0.29573876,206.63,206.6,12.65578374]
["bitfinex","SOLUSD",1738716106609,0.14482586,206.61,206.6,12.65578374]
["bitfinex","SOLUSD",1738716106803,0.29573876,206.63,206.6,12.65578374]
["bitfinex","SOLUSD",1738716106990,0.09477046,206.61,206.6,17.49588374]
["bitfinex","SOLUSD",1738716108004,0.09477046,206.61,206.6,17.52588374]
["bitfinex","SOLUSD",1738716109498,0.09477046,206.61,206.6,12.68578374]
["bitfinex","SOLUSD",1738716111103,0.23959632,206.61,206.6,12.68578374]
["bitfinex","SOLUSD",1738716112201,0.23959632,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738716115713,28.23249859,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738716116404,15.57671485,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738716117220,2.03937632,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738716118017,1.78839632,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738716118525,0.23959632,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738716120019,0.61606632,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738716120314,13.27185006,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738716120903,27.91456589,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738716121212,28.82231053,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738716121587,0.27031586,206.55,206.54,0.03]
["bitfinex","SOLUSD",1738716121793,13.68216439,206.55,206.54,0.03]
["bitfinex","SOLUSD",1738716122623,0.14482586,206.55,206.54,0.03]
["bitfinex","SOLUSD",1738716124920,0.39580586,206.55,206.54,0.03]
["bitfinex","SOLUSD",1738716126617,0.14482586,206.55,206.54,0.03]
["bitfinex","SOLUSD",1738716127002,0.24511632,206.55,206.54,0.03]
["bitfinex","SOLUSD",1738716128019,0.24511632,206.55,206.54,12.68578374]
["bitfinex","SOLUSD",1738716128225,9.046e-05,206.55,206.54,13.54095788]
["bitfinex","SOLUSD",1738716128526,0.09677411,206.58,206.57,20.85517414]
["bitfinex","SOLUSD",1738716128701,0.09677411,206.58,206.57,32.65578374]
["bitfinex","SOLUSD",1738716129129,0.09677411,206.58,206.57,12.65578374]
["bitfinex","SOLUSD",1738716129727,0.09677411,206.58,206.57,17.49668374]
["bitfinex","SOLUSD",1738716133104,0.1671651,206.61,206.59,20.85517414]
["bitfinex","SOLUSD",1738716133325,0.1671651,206.61,206.6,12.65578374]
["bitfinex","SOLUSD",1738716133626,6.51e-05,206.61,206.6,13.65578374]
["bitfinex","SOLUSD",1738716133831,6.51e-05,206.61,206.59,233.05578374]
["bitfinex","SOLUSD",1738716134201,6.51e-05,206.61,206.59,237.89608374]
["bitfinex","SOLUSD",1738716137317,6.51e-05,206.61,206.6,12.65578374]
["bitfinex","SOLUSD",1738716137532,6.51e-05,206.61,206.6,18.35115788]
["bitfinex","SOLUSD",1738716137746,9.622e-05,206.63,206.62,20.0]
["bitfinex","SOLUSD",1738716138038,9.622e-05,206.63,206.62,32.65578374]
["bitfinex","SOLUSD",1738716138818,9.622e-05,206.63,206.62,37.49558374]
["bitfinex","SOLUSD",1738716139013,9.622e-05,206.63,206.62,258.75075788]
["bitfinex","SOLUSD",1738716139335,4.039e-05,206.64,206.63,1.0]
["bitfinex","SOLUSD",1738716139534,0.03,206.65,206.64,0.85517414]
["bitfinex","SOLUSD",1738716139719,0.03,206.67,206.65,1.0]
["bitfinex","SOLUSD",1738716140339,0.03,206.67,206.66,20.0]
["bitfinex","SOLUSD",1738716140510,0.03,206.67,206.66,12.65578374]
["bitfinex","SOLUSD",1738716140831,0.17482586,206.67,206.66,12.65578374]
["bitfinex","SOLUSD",1738716142726,0.17482586,206.67,206.64,12.65578374]
["bitfinex","SOLUSD",1738716143226,0.063,206.65,206.64,12.65578374]
["bitfinex","SOLUSD",1738716143814,0.063,206.65,206.63,12.65578374]
["bitfinex","SOLUSD",1738716144032,0.20782586,206.65,206.63,12.65578374]
["bitfinex","SOLUSD",1738716144341,0.20782586,206.65,206.62,150.05578374]
["bitfinex","SOLUSD",1738716144640,0.20782586,206.65,206.61,12.65578374]
["bitfinex","SOLUSD",1738716144844,0.20782586,206.65,206.62,12.65578374]
["bitfinex","SOLUSD",1738716145213,0.20782586,206.65,206.63,12.65578374]
["bitfinex","SOLUSD",1738716145521,0.063,206.65,206.64,12.65578374]
["bitfinex","SOLUSD",1738716146332,0.063,206.65,206.64,17.49508374]
["bitfinex","SOLUSD",1738716147248,0.15711849,206.65,206.64,17.49508374]
["bitfinex","SOLUSD",1738716149623,0.09290317,206.66,206.65,5.69417414]
["bitfinex","SOLUSD",1738716149828,0.09290317,206.66,206.65,17.49478374]
["bitfinex","SOLUSD",1738716150528,3.17e-06,206.66,206.65,17.49478374]
["bitfinex","SOLUSD",1738716151130,7.549e-05,206.68,206.66,39.84890601]
["bitfinex","SOLUSD",1738716151349,7.549e-05,206.68,206.67,38.84890601]
["bitfinex","SOLUSD",1738716151646,7.549e-05,206.68,206.67,39.70408015]
["bitfinex","SOLUSD",1738716151848,1.128e-05,206.69,206.68,14.53733853]
["bitfinex","SOLUSD",1738716152153,1.128e-05,206.69,206.68,39.84890601]
["bitfinex","SOLUSD",1738716152730,1.128e-05,206.69,206.68,38.84890601]
["bitfinex","SOLUSD",1738716152951,1.128e-05,206.69,206.68,264.08720601]
["bitfinex","SOLUSD",1738716153550,1.128e-05,206.69,206.68,576.08720601]
["bitfinex","SOLUSD",1738716155052,9.345e-05,206.7,206.69,14.39251267]
["bitfinex","SOLUSD",1738716155226,0.03,206.8,206.74,0.85517414]
["bitfinex","SOLUSD",1738716155434,0.03,206.8,206.79,12.65578374]
["bitfinex","SOLUSD",1738716156354,0.03,206.8,206.79,17.49158374]
["bitfinex","SOLUSD",1738716158724,0.03,206.8,206.79,154.89158374]
["bitfinex","SOLUSD",1738716160155,0.03,206.82,206.81,20.0]
["bitfinex","SOLUSD",1738716160352,0.063,206.84,206.81,32.65578374]
["bitfinex","SOLUSD",1738716160660,0.03,206.88,206.83,27.19312227]
["bitfinex","SOLUSD",1738716160824,0.03,206.88,206.87,12.65578374]
["bitfinex","SOLUSD",1738716161554,0.03,206.88,206.87,17.48968374]
["bitfinex","SOLUSD",1738716161929,0.03,206.88,206.87,154.88968374]
["bitfinex","SOLUSD",1738716162131,0.03,206.88,206.87,250.54546748]
["bitfinex","SOLUSD",1738716162437,0.03,206.88,206.87,238.88968374]
["bitfinex","SOLUSD",1738716162832,0.03,206.88,206.87,237.88968374]
["bitfinex","SOLUSD",1738716163031,0.03,206.88,206.87,17.48968374]
["bitfinex","SOLUSD",1738716164654,0.03,206.88,206.87,12.65578374]
["bitfinex","SOLUSD",1738716165964,0.03,206.88,206.86,12.65578374]
["bitfinex","SOLUSD",1738716166165,0.03,206.88,206.84,12.65578374]
["bitfinex","SOLUSD",1738716166166,0.14482586,206.86,206.84,12.65578374]
["bitfinex","SOLUSD",1738716166367,0.14482586,206.83,206.81,12.65578374]
["bitfinex","SOLUSD",1738716166566,0.14482586,206.83,206.79,12.65578374]
["bitfinex","SOLUSD",1738716166866,14.20738374,206.87,206.78,12.65578374]
["bitfinex","SOLUSD",1738716166867,0.14482586,206.81,206.78,12.65578374]
["bitfinex","SOLUSD",1738716167168,0.14482586,206.81,206.76,87.8364]
["bitfinex","SOLUSD",1738716167169,0.14482586,206.79,206.76,4.8364]
["bitfinex","SOLUSD",1738716167459,0.09813732,206.8,206.78,12.65578374]
["bitfinex","SOLUSD",1738716167668,0.09813732,206.8,206.79,12.65578374]
["bitfinex","SOLUSD",1738716171165,0.09813732,206.8,206.79,17.49158374]
["bitfinex","SOLUSD",1738716171368,0.09813732,206.8,206.79,30.14736748]
["bitfinex","SOLUSD",1738716171669,0.09813732,206.8,206.79,17.49158374]
["bitfinex","SOLUSD",1738716176672,0.09813732,206.8,206.79,100.49158374]
["bitfinex","SOLUSD",1738716178980,0.09813732,206.8,206.79,100.55458374]
["bitfinex","SOLUSD",1738716182388,0.09813732,206.8,206.79,95.71878374]
["bitfinex","SOLUSD",1738716182588,0.24296318,206.8,206.79,12.71878374]
["bitfinex","SOLUSD",1738716182769,0.09813732,206.8,206.79,17.55458374]
["bitfinex","SOLUSD",1738716183275,0.09813732,206.8,206.79,12.71878374]
["bitfinex","SOLUSD",1738716183482,0.24296318,206.8,206.79,12.71878374]
["bitfinex","SOLUSD",1738716184988,0.09813732,206.8,206.79,12.71878374]
["bitfinex","SOLUSD",1738716185398,0.09813732,206.8,206.79,17.55458374]
["bitfinex","SOLUSD",1738716186986,0.19012881,206.8,206.79,17.55458374]
["bitfinex","SOLUSD",1738716187588,0.09199149,206.8,206.79,17.55458374]
["bitfinex","SOLUSD",1738716188389,0.09199149,206.8,206.79,12.71878374]
["bitfinex","SOLUSD",1738716188567,0.23681735,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738716189280,0.48779735,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738716189876,0.23681735,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738716190068,0.09199149,206.8,206.79,17.55458374]
["bitfinex","SOLUSD",1738716190567,0.09199149,206.8,206.79,30.21036748]
["bitfinex","SOLUSD",1738716191163,0.09199149,206.8,206.79,17.55458374]
["bitfinex","SOLUSD",1738716191382,0.09199149,206.8,206.79,30.21036748]
["bitfinex","SOLUSD",1738716191584,3.271e-05,206.81,206.79,266.00288015]
["bitfinex","SOLUSD",1738716191788,0.09254599,206.82,206.79,266.00288015]
["bitfinex","SOLUSD",1738716192094,0.09254599,206.82,206.81,32.65578374]
["bitfinex","SOLUSD",1738716192266,4.599e-05,206.82,206.81,253.05578374]
["bitfinex","SOLUSD",1738716192462,0.09019693,206.83,206.81,253.91095788]
["bitfinex","SOLUSD",1738716192663,0.11771146,206.84,206.81,254.91095788]
["bitfinex","SOLUSD",1738716192858,0.11771146,206.84,206.83,12.65578374]
["bitfinex","SOLUSD",1738716194792,0.11771146,206.84,206.83,17.49058374]
["bitfinex","SOLUSD",1738716195472,1.146e-05,206.84,206.83,251.42792227]
["bitfinex","SOLUSD",1738716195672,1.326e-05,206.85,206.83,252.28309641]
["bitfinex","SOLUSD",1738716197091,2.634e-05,206.86,206.85,20.12549]
["bitfinex","SOLUSD",1738716197390,3.059e-05,206.88,206.87,20.0]
["bitfinex","SOLUSD",1738716197595,3.059e-05,206.88,206.87,157.4]
["bitfinex","SOLUSD",1738716197982,3.059e-05,206.88,206.87,170.05578374]
["bitfinex","SOLUSD",1738716198376,3.059e-05,206.88,206.87,187.54546748]
["bitfinex","SOLUSD",1738716198576,3.059e-05,206.88,206.87,499.54546748]
["bitfinex","SOLUSD",1738716198871,0.14482586,206.97,206.88,0.50196]
["bitfinex","SOLUSD",1738716199076,2.07872186,207.0,206.96,12.65578374]
["bitfinex","SOLUSD",1738716199271,2.07872186,207.0,206.91,0.85517414]
["bitfinex","SOLUSD",1738716199272,2.07872186,207.0,206.98,12.65578374]
["bitfinex","SOLUSD",1738716199602,1.933896,207.0,206.99,12.65578374]
["bitfinex","SOLUSD",1738716200705,0.14482586,207.02,206.99,17.48688374]
["bitfinex","SOLUSD",1738716200994,0.14482586,207.02,207.01,12.65578374]
["bitfinex","SOLUSD",1738716201201,0.14482586,207.04,207.01,12.65578374]
["bitfinex","SOLUSD",1738716201383,0.14482586,207.06,207.03,12.65578374]
["bitfinex","SOLUSD",1738716201573,0.14482586,207.06,207.05,12.65578374]
["bitfinex","SOLUSD",1738716201974,1.79502586,207.08,207.05,12.65578374]
["bitfinex","SOLUSD",1738716202175,1.79502586,207.08,207.07,12.65578374]
["bitfinex","SOLUSD",1738716202398,1.79502586,207.08,207.05,12.65578374]
["bitfinex","SOLUSD",1738716203223,0.14482586,207.06,207.03,12.65578374]
["bitfinex","SOLUSD",1738716203508,0.14482586,207.06,207.01,12.65578374]
["bitfinex","SOLUSD",1738716204099,0.14482586,207.06,207.02,12.65578374]
["bitfinex","SOLUSD",1738716206295,0.14482586,207.04,207.02,12.65578374]
["bitfinex","SOLUSD",1738716206482,0.14482586,207.04,207.03,12.65578374]
["bitfinex","SOLUSD",1738716206684,0.14482586,207.06,207.03,12.65578374]
["bitfinex","SOLUSD",1738716207005,0.09753595,207.04,207.03,12.65578374]
["bitfinex","SOLUSD",1738716209691,0.09753595,207.04,207.03,17.48598374]
["bitfinex","SOLUSD",1738716214914,3.595e-05,207.04,207.03,31.87849641]
["bitfinex","SOLUSD",1738716215508,3.595e-05,207.04,207.03,331.22271267]
["bitfinex","SOLUSD",1738716216425,7.632e-05,207.05,207.04,31.02302227]
["bitfinex","SOLUSD",1738716216633,0.08845445,207.06,207.05,0.85517414]
["bitfinex","SOLUSD",1738716216835,0.09377737,207.07,207.05,13.51095788]
["bitfinex","SOLUSD",1738716216996,7.737e-05,207.07,207.06,46.19312227]
["bitfinex","SOLUSD",1738716217319,4.301e-05,207.09,207.07,15.76898267]
["bitfinex","SOLUSD",1738716217620,8.49e-06,207.1,207.09,14.39251267]
["bitfinex","SOLUSD",1738716217795,8.49e-06,207.1,207.09,39.70408015]
["bitfinex","SOLUSD",1738716218500,8.49e-06,207.1,207.09,44.53288015]
["bitfinex","SOLUSD",1738716219420,8.49e-06,207.1,207.09,356.53288015]
["bitfinex","SOLUSD",1738716221017,6.899e-05,207.11,207.09,357.90935015]
["bitfinex","SOLUSD",1738716221215,6.899e-05,207.11,207.1,39.22537601]
["bitfinex","SOLUSD",1738716222401,6.899e-05,207.11,207.1,44.05387601]
["bitfinex","SOLUSD",1738716223423,6.899e-05,207.11,207.1,43.67740601]
["bitfinex","SOLUSD",1738716223825,6.899e-05,207.11,207.1,17.48428374]
["bitfinex","SOLUSD",1738716224025,6.899e-05,207.11,207.1,12.65578374]
["bitfinex","SOLUSD",1738716224219,0.14482586,207.1,207.09,12.65578374]
["bitfinex","SOLUSD",1738716224530,0.14482586,207.1,207.02,4.9195108]
["bitfinex","SOLUSD",1738716224531,0.14482586,207.07,207.06,12.65578374]
["bitfinex","SOLUSD",1738716224698,0.14482586,207.07,207.05,12.65578374]
["bitfinex","SOLUSD",1738716225098,0.14482586,207.09,207.06,12.65578374]
["bitfinex","SOLUSD",1738716226306,0.14482586,207.09,207.07,12.65578374]
["bitfinex","SOLUSD",1738716227016,0.14482586,207.07,207.04,12.65578374]
["bitfinex","SOLUSD",1738716227205,0.14482586,207.07,207.05,12.65578374]
["bitfinex","SOLUSD",1738716227927,0.14482586,207.04,207.02,12.65578374]
["bitfinex","SOLUSD",1738716228129,0.14482586,207.04,207.03,12.65578374]
["bitfinex","SOLUSD",1738716228334,0.14482586,207.04,207.03,17.48598374]
["bitfinex","SOLUSD",1738716231532,0.14482586,207.06,207.03,17.48598374]
["bitfinex","SOLUSD",1738716231737,0.14482586,207.06,207.04,12.65578374]
["bitfinex","SOLUSD",1738716234038,0.14482586,207.06,207.04,17.48558374]
["bitfinex","SOLUSD",1738716234823,0.2377486,207.08,207.04,17.48558374]
["bitfinex","SOLUSD",1738716235128,0.2377486,207.08,207.07,12.65578374]
["bitfinex","SOLUSD",1738716235638,0.09292274,207.08,207.07,237.88498374]
["bitfinex","SOLUSD",1738716239032,0.09292274,207.08,207.07,549.88498374]
["bitfinex","SOLUSD",1738716239937,0.09292274,207.08,207.07,237.88498374]
["bitfinex","SOLUSD",1738716242839,0.09292274,207.08,207.07,549.88498374]
["bitfinex","SOLUSD",1738716243043,0.09292274,207.08,207.07,563.42232227]
["bitfinex","SOLUSD",1738716243213,2.274e-05,207.08,207.07,577.30975015]
["bitfinex","SOLUSD",1738716243536,6.919e-05,207.09,207.08,13.53733853]
["bitfinex","SOLUSD",1738716243714,6.919e-05,207.09,207.08,150.93733853]
["bitfinex","SOLUSD",1738716245137,6.919e-05,207.09,207.08,155.76633853]
["bitfinex","SOLUSD",1738716245735,3.62054498,207.32,207.2,6.21479]
["bitfinex","SOLUSD",1738716245934,3.62054498,207.32,207.31,12.65578374]
["bitfinex","SOLUSD",1738716246312,3.62054498,207.32,207.31,56.24642455]
["bitfinex","SOLUSD",1738716246513,3.62054498,207.32,207.3,12.65578374]
["bitfinex","SOLUSD",1738716246711,3.76537084,207.32,207.3,12.65578374]
["bitfinex","SOLUSD",1738716247145,0.10191066,207.31,207.3,12.65578374]
["bitfinex","SOLUSD",1738716248017,0.14482586,207.29,207.28,12.65578374]
["bitfinex","SOLUSD",1738716248233,0.14482586,207.29,207.26,12.65578374]
["bitfinex","SOLUSD",1738716249535,0.14482586,207.27,207.26,12.65578374]
["bitfinex","SOLUSD",1738716249736,0.14482586,207.25,207.22,12.65578374]
["bitfinex","SOLUSD",1738716251244,0.14482586,207.25,207.24,12.65578374]
["bitfinex","SOLUSD",1738716252324,0.14482586,207.27,207.24,17.48098374]
["bitfinex","SOLUSD",1738716252531,0.14482586,207.27,207.26,12.65578374]
["bitfinex","SOLUSD",1738716253638,6.16922586,207.29,207.26,12.65578374]
["bitfinex","SOLUSD",1738716255919,0.25098,207.28,207.22,12.65578374]
["bitfinex","SOLUSD",1738716256717,0.37647,207.25,207.18,12.65578374]
["bitfinex","SOLUSD",1738716257442,13.41184853,207.24,207.18,12.65578374]
["bitfinex","SOLUSD",1738716257649,0.37647,207.23,207.18,12.65578374]
["bitfinex","SOLUSD",1738716257817,0.37647,207.21,207.15,12.65578374]
["bitfinex","SOLUSD",1738716259237,0.37647,207.21,207.17,12.65578374]
["bitfinex","SOLUSD",1738716259417,0.37647,207.21,207.15,12.65578374]
["bitfinex","SOLUSD",1738716259827,0.37647,207.21,207.17,12.65578374]
["bitfinex","SOLUSD",1738716260224,0.37647,207.21,207.16,12.65578374]
["bitfinex","SOLUSD",1738716261654,0.37647,207.21,207.15,12.65578374]
["bitfinex","SOLUSD",1738716262042,0.37647,207.19,207.15,12.65578374]
["bitfinex","SOLUSD",1738716262552,0.25098,207.17,207.14,12.65578374]
["bitfinex","SOLUSD",1738716263357,6.0599,207.18,207.16,12.65578374]
["bitfinex","SOLUSD",1738716263931,6.0599,207.18,207.1,12.65578374]
["bitfinex","SOLUSD",1738716263932,6.0599,207.18,207.15,12.65578374]
["bitfinex","SOLUSD",1738716264432,6.0599,207.18,207.14,12.65578374]
["bitfinex","SOLUSD",1738716264850,6.0599,207.18,207.15,12.65578374]
["bitfinex","SOLUSD",1738716267059,0.10510272,207.16,207.15,12.65578374]
["bitfinex","SOLUSD",1738716271034,0.48157272,207.16,207.12,12.65578374]
["bitfinex","SOLUSD",1738716271235,0.48157272,207.16,207.1,12.65578374]
["bitfinex","SOLUSD",1738716271435,0.48157272,207.16,207.07,4.892]
["bitfinex","SOLUSD",1738716271436,0.37647,207.14,207.08,12.65578374]
["bitfinex","SOLUSD",1738716271735,13.41184853,207.15,207.07,0.063]
["bitfinex","SOLUSD",1738716271736,0.37647,207.12,207.07,12.71878374]
["bitfinex","SOLUSD",1738716274446,12.76088646,207.16,207.09,12.65578374]
["bitfinex","SOLUSD",1738716274638,20.0,207.15,207.11,12.65578374]
["bitfinex","SOLUSD",1738716275560,20.25098,207.14,207.11,12.65578374]
["bitfinex","SOLUSD",1738716275858,20.25098,207.14,207.09,17.48438374]
["bitfinex","SOLUSD",1738716276044,0.25098,207.12,207.09,12.65578374]
["bitfinex","SOLUSD",1738716276946,0.25098,207.12,207.08,12.65578374]
["bitfinex","SOLUSD",1738716277550,0.25098,207.12,207.07,12.71878374]
["bitfinex","SOLUSD",1738716277863,0.25098,207.12,207.07,0.063]
["bitfinex","SOLUSD",1738716278561,0.25098,207.12,207.07,12.71878374]
["bitfinex","SOLUSD",1738716279760,0.25098,207.12,207.09,12.65578374]
["bitfinex","SOLUSD",1738716280262,0.25098,207.12,207.08,12.65578374]
["bitfinex","SOLUSD",1738716283170,0.25098,207.1,207.07,0.063]
["bitfinex","SOLUSD",1738716285969,12.65578374,207.13,207.07,0.063]
["bitfinex","SOLUSD",1738716286268,32.65578374,207.15,207.07,0.063]
["bitfinex","SOLUSD",1738716286468,13.78831853,207.14,207.07,0.063]
["bitfinex","SOLUSD",1738716287172,0.10282539,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716299073,0.22831539,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716300651,0.10282539,207.08,207.07,12.71878374]
["bitfinex","SOLUSD",1738716301578,0.10282539,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716301774,13.89114392,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716303183,0.10282539,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716304363,0.47929539,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716304778,13.89114392,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716306283,0.10282539,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716307170,0.20410783,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716307383,0.10128244,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716308780,0.22677244,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716310477,0.10128244,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716312381,13.88960097,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716312770,23.46057039,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716313082,29.56117039,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738716313264,15.78831853,207.07,207.06,0.063]
["bitfinex","SOLUSD",1738716313585,0.37647,207.03,206.96,8.06006942]
["bitfinex","SOLUSD",1738716313784,0.37647,207.01,206.95,8.06006942]
["bitfinex","SOLUSD",1738716314170,0.25098,206.99,206.95,8.06006942]
["bitfinex","SOLUSD",1738716314365,0.12549,206.99,206.94,12.95526942]
["bitfinex","SOLUSD",1738716314670,0.25098,206.99,206.94,8.12306942]
["bitfinex","SOLUSD",1738716315277,0.25098,206.99,206.94,0.063]
["bitfinex","SOLUSD",1738716316170,0.25098,206.99,206.94,8.12306942]
["bitfinex","SOLUSD",1738716316581,0.25098,206.99,206.94,0.063]
["bitfinex","SOLUSD",1738716317169,0.25098,206.99,206.95,12.60259057]
["bitfinex","SOLUSD",1738716317670,0.25098,206.99,206.94,12.66559057]
["bitfinex","SOLUSD",1738716318804,0.25098,206.99,206.94,0.063]
["bitfinex","SOLUSD",1738716318968,0.25098,206.95,206.94,0.063]
["bitfinex","SOLUSD",1738716319169,26.3909091,206.95,206.94,0.063]
["bitfinex","SOLUSD",1738716319393,12.60259057,206.99,206.94,0.063]
["bitfinex","SOLUSD",1738716319610,7.9876,207.0,206.94,0.063]
["bitfinex","SOLUSD",1738716320178,7.9876,207.0,206.94,12.66559057]
["bitfinex","SOLUSD",1738716320906,13.78831853,206.99,206.94,12.66559057]
["bitfinex","SOLUSD",1738716321108,13.78831853,206.99,206.94,0.063]
["bitfinex","SOLUSD",1738716322410,12.85357057,206.97,206.94,0.063]
["bitfinex","SOLUSD",1738716322616,13.53733853,206.96,206.94,0.063]
["bitfinex","SOLUSD",1738716325525,1.5084,207.0,206.94,0.063]
["bitfinex","SOLUSD",1738716326018,20.0,206.98,206.94,0.063]
["bitfinex","SOLUSD",1738716326714,13.78831853,206.99,206.94,0.063]
["bitfinex","SOLUSD",1738716327216,0.08959691,206.95,206.94,0.063]
["bitfinex","SOLUSD",1738716328511,0.08959691,206.95,206.94,1.6196]
["bitfinex","SOLUSD",1738716328512,9.691e-05,206.95,206.94,1.6196]
["bitfinex","SOLUSD",1738716328716,0.0098122,206.97,206.95,4.832]
["bitfinex","SOLUSD",1738716328896,0.0098122,206.97,206.96,12.60259057]
["bitfinex","SOLUSD",1738716329217,2.001e-05,206.98,206.96,12.60259057]
["bitfinex","SOLUSD",1738716329406,0.00611604,207.02,207.0,13.41184853]
["bitfinex","SOLUSD",1738716329594,1.66e-05,207.04,207.03,20.0]
["bitfinex","SOLUSD",1738716329912,1.66e-05,207.06,207.03,171.57029057]
["bitfinex","SOLUSD",1738716330099,1.66e-05,207.06,207.05,12.60259057]
["bitfinex","SOLUSD",1738716330509,1.66e-05,207.06,207.05,17.43229057]
["bitfinex","SOLUSD",1738716330699,1.66e-05,207.06,207.05,329.43229057]
["bitfinex","SOLUSD",1738716332407,2.90522653,207.23,207.08,20.0]
["bitfinex","SOLUSD",1738716332408,1.5793,207.22,207.08,20.0]
["bitfinex","SOLUSD",1738716332608,1.5793,207.22,207.15,12.60259057]
["bitfinex","SOLUSD",1738716332916,1.5793,207.22,207.14,12.60259057]
["bitfinex","SOLUSD",1738716332917,14.18189057,207.22,207.14,12.60259057]
["bitfinex","SOLUSD",1738716333402,1.5793,207.22,207.15,12.60259057]
["bitfinex","SOLUSD",1738716333725,0.25098,207.21,207.15,12.60259057]
["bitfinex","SOLUSD",1738716335024,1.5793,207.22,207.15,12.60259057]
["bitfinex","SOLUSD",1738716335334,12.60259057,207.25,207.17,12.60259057]
["bitfinex","SOLUSD",1738716335498,20.0,207.22,207.17,12.60259057]
["bitfinex","SOLUSD",1738716335694,12.60259057,207.25,207.17,12.60259057]
["bitfinex","SOLUSD",1738716335900,13.53733853,207.24,207.17,12.60259057]
["bitfinex","SOLUSD",1738716336231,12.85357057,207.23,207.16,12.60259057]
["bitfinex","SOLUSD",1738716336425,12.85357057,207.23,207.15,12.60259057]
["bitfinex","SOLUSD",1738716336731,12.60259057,207.2,207.13,12.60259057]
["bitfinex","SOLUSD",1738716336932,13.78831853,207.19,207.12,12.60259057]
["bitfinex","SOLUSD",1738716337228,0.25098,207.17,207.1,12.60259057]
["bitfinex","SOLUSD",1738716337522,0.25098,207.17,207.11,12.60259057]
["bitfinex","SOLUSD",1738716338108,0.37647,207.18,207.12,12.60259057]
["bitfinex","SOLUSD",1738716338420,12.60259057,207.21,207.14,12.60259057]
["bitfinex","SOLUSD",1738716338726,20.0,207.19,207.15,12.60259057]
["bitfinex","SOLUSD",1738716339220,0.25098,207.21,207.16,12.60259057]
["bitfinex","SOLUSD",1738716339520,12.60259057,207.25,207.18,12.60259057]
["bitfinex","SOLUSD",1738716339699,13.78831853,207.24,207.18,12.60259057]
["bitfinex","SOLUSD",1738716340112,0.03,207.2,207.17,12.60259057]
["bitfinex","SOLUSD",1738716340626,0.03,207.2,207.11,154.2991]
["bitfinex","SOLUSD",1738716340627,0.03,207.2,207.16,12.60259057]
["bitfinex","SOLUSD",1738716340908,0.28098,207.2,207.16,12.60259057]
["bitfinex","SOLUSD",1738716341728,0.28098,207.2,207.15,12.60259057]
["bitfinex","SOLUSD",1738716341913,0.28098,207.2,207.14,12.60259057]
["bitfinex","SOLUSD",1738716342825,13.69282853,207.2,207.14,12.60259057]
["bitfinex","SOLUSD",1738716343903,13.78831853,207.19,207.14,12.60259057]
["bitfinex","SOLUSD",1738716344110,13.78831853,207.19,207.12,12.60259057]
["bitfinex","SOLUSD",1738716344510,13.78831853,207.19,207.13,12.60259057]
["bitfinex","SOLUSD",1738716345226,26.3909091,207.17,207.1,12.60259057]
["bitfinex","SOLUSD",1738716345425,0.25098,207.14,207.08,12.60259057]
["bitfinex","SOLUSD",1738716345725,12.85357057,207.14,207.07,12.60259057]
["bitfinex","SOLUSD",1738716345929,12.85357057,207.14,207.05,0.063]
["bitfinex","SOLUSD",1738716345930,0.25098,207.12,207.06,12.60259057]
["bitfinex","SOLUSD",1738716346403,0.25098,207.12,207.05,17.49519057]
["bitfinex","SOLUSD",1738716347122,0.099198,207.06,207.05,0.063]
["bitfinex","SOLUSD",1738716348534,0.099198,207.06,207.05,17.49529057]
["bitfinex","SOLUSD",1738716350328,0.099198,207.06,207.05,329.49529057]
["bitfinex","SOLUSD",1738716354337,2.317e-05,207.08,207.07,20.0]
["bitfinex","SOLUSD",1738716354630,2.317e-05,207.08,207.07,32.60259057]
["bitfinex","SOLUSD",1738716354833,2.317e-05,207.08,207.07,170.00259057]
["bitfinex","SOLUSD",1738716355234,3.929e-05,207.09,207.07,187.43438114]
["bitfinex","SOLUSD",1738716355423,7.889e-05,207.11,207.09,12.60259057]
["bitfinex","SOLUSD",1738716355733,7.889e-05,207.11,207.1,12.60259057]
["bitfinex","SOLUSD",1738716356340,7.889e-05,207.11,207.1,150.00259057]
["bitfinex","SOLUSD",1738716357419,7.889e-05,207.11,207.1,154.83109057]
["bitfinex","SOLUSD",1738716358240,7.889e-05,207.11,207.1,466.83109057]
["bitfinex","SOLUSD",1738716358836,6.75e-06,207.13,207.1,466.83109057]
["bitfinex","SOLUSD",1738716359157,6.18e-06,207.15,207.14,20.0]
["bitfinex","SOLUSD",1738716359332,6.18e-06,207.15,207.14,170.00259057]
["bitfinex","SOLUSD",1738716360242,6.18e-06,207.15,207.14,174.83019057]
["bitfinex","SOLUSD",1738716363948,6.18e-06,207.15,207.14,37.43019057]
["bitfinex","SOLUSD",1738716365040,1.641,207.28,207.15,0.37647]
["bitfinex","SOLUSD",1738716365249,1.641,207.28,207.19,25.20518114]
["bitfinex","SOLUSD",1738716365619,1.641,207.28,207.19,12.60259057]
["bitfinex","SOLUSD",1738716366017,1.641,207.28,207.19,324.60259057]
["bitfinex","SOLUSD",1738716366224,1.641,207.28,207.19,329.42899057]
["bitfinex","SOLUSD",1738716367038,0.12410436,207.2,207.19,329.42899057]
["bitfinex","SOLUSD",1738716369244,4.36e-06,207.2,207.19,342.03158114]
["bitfinex","SOLUSD",1738716369753,4.36e-06,207.2,207.19,479.43158114]
["bitfinex","SOLUSD",1738716370257,8.545e-05,207.21,207.19,492.84342967]
["bitfinex","SOLUSD",1738716370463,8.545e-05,207.21,207.19,494.02793444]
["bitfinex","SOLUSD",1738716370756,7.538e-05,207.23,207.22,20.0]
["bitfinex","SOLUSD",1738716371057,7.538e-05,207.23,207.22,170.00259057]
["bitfinex","SOLUSD",1738716371962,7.538e-05,207.23,207.22,174.82829057]
["bitfinex","SOLUSD",1738716372746,7.538e-05,207.23,207.22,37.42829057]
["bitfinex","SOLUSD",1738716372960,8.07849711,207.36,207.28,22.50196]
["bitfinex","SOLUSD",1738716372961,0.03,207.36,207.28,22.50196]
["bitfinex","SOLUSD",1738716373278,0.03,207.36,207.35,12.60259057]
["bitfinex","SOLUSD",1738716373547,6.3302,207.47,207.36,13.41184853]
["bitfinex","SOLUSD",1738716373750,6.3302,207.47,207.45,12.60259057]
["bitfinex","SOLUSD",1738716373950,1.5925,207.49,207.45,17.42299057]
["bitfinex","SOLUSD",1738716374151,1.5925,207.49,207.47,12.60259057]
["bitfinex","SOLUSD",1738716374927,7.50789076,207.51,207.47,12.60259057]
["bitfinex","SOLUSD",1738716375125,7.50789076,207.51,207.49,12.60259057]
["bitfinex","SOLUSD",1738716376250,7.50789076,207.51,207.49,17.42189057]
["bitfinex","SOLUSD",1738716377236,3.67,207.57,207.5,12.60259057]
["bitfinex","SOLUSD",1738716377434,3.67,207.57,207.49,17.42189057]
["bitfinex","SOLUSD",1738716377435,3.67,207.57,207.55,12.60259057]
["bitfinex","SOLUSD",1738716378754,3.67,207.57,207.56,20.04062882]
["bitfinex","SOLUSD",1738716379152,3.67,207.57,207.54,20.04062882]
["bitfinex","SOLUSD",1738716380448,0.25098,207.56,207.52,20.04062882]
["bitfinex","SOLUSD",1738716380657,0.25098,207.56,207.5,312.0]
["bitfinex","SOLUSD",1738716380658,0.25098,207.56,207.5,20.04062882]
["bitfinex","SOLUSD",1738716380846,1.5663,207.6,207.46,4.8201]
["bitfinex","SOLUSD",1738716380847,10.14857934,207.61,207.54,20.04062882]
["bitfinex","SOLUSD",1738716381044,13.78831853,207.61,207.54,20.04062882]
["bitfinex","SOLUSD",1738716381437,13.78831853,207.61,207.56,20.04062882]
["bitfinex","SOLUSD",1738716382457,0.12549,207.58,207.51,20.04062882]
["bitfinex","SOLUSD",1738716383259,0.37647,207.56,207.51,20.04062882]
["bitfinex","SOLUSD",1738716384245,0.25098,207.54,207.49,20.04062882]
["bitfinex","SOLUSD",1738716384772,20.16611882,207.56,207.48,20.04062882]
["bitfinex","SOLUSD",1738716384773,0.25098,207.52,207.48,20.04062882]
["bitfinex","SOLUSD",1738716385669,0.12549,207.51,207.47,20.04062882]
["bitfinex","SOLUSD",1738716385839,20.04062882,207.55,207.47,20.04062882]
["bitfinex","SOLUSD",1738716386039,13.78831853,207.54,207.47,20.04062882]
["bitfinex","SOLUSD",1738716386438,13.78831853,207.54,207.48,20.04062882]
["bitfinex","SOLUSD",1738716387045,0.10194791,207.49,207.48,20.04062882]
["bitfinex","SOLUSD",1738716387874,7.5279,207.69,207.52,20.0]
["bitfinex","SOLUSD",1738716388041,6.5279,207.69,207.64,20.04062882]
["bitfinex","SOLUSD",1738716388671,6.5279,207.69,207.6,20.04062882]
["bitfinex","SOLUSD",1738716388672,6.5279,207.69,207.66,20.04062882]
["bitfinex","SOLUSD",1738716389663,6.5279,207.69,207.64,20.04062882]
["bitfinex","SOLUSD",1738716389866,0.12549,207.67,207.62,20.04062882]
["bitfinex","SOLUSD",1738716390172,0.25098,207.66,207.62,20.04062882]
["bitfinex","SOLUSD",1738716391665,6.5279,207.69,207.64,20.04062882]
["bitfinex","SOLUSD",1738716392275,1.15549,207.72,207.66,20.04062882]
["bitfinex","SOLUSD",1738716392586,0.37647,207.71,207.66,20.04062882]
["bitfinex","SOLUSD",1738716392874,0.37647,207.71,207.64,20.04062882]
["bitfinex","SOLUSD",1738716393055,0.37647,207.71,207.66,20.04062882]
["bitfinex","SOLUSD",1738716393248,0.12549,207.71,207.66,20.04062882]
["bitfinex","SOLUSD",1738716393454,0.12549,207.71,207.68,20.04062882]
["bitfinex","SOLUSD",1738716393665,0.03,207.72,207.7,20.04062882]
["bitfinex","SOLUSD",1738716394777,0.03,207.72,207.71,4.8144]
["bitfinex","SOLUSD",1738716395458,1.0,207.87,207.72,1.5482]
["bitfinex","SOLUSD",1738716395784,0.90241095,207.91,207.86,20.04062882]
["bitfinex","SOLUSD",1738716395966,6.1355,207.94,207.88,20.04062882]
["bitfinex","SOLUSD",1738716396875,1.6332,207.96,207.88,20.04062882]
["bitfinex","SOLUSD",1738716397075,1.6332,207.96,207.88,24.85082882]
["bitfinex","SOLUSD",1738716397284,13.66282853,207.93,207.86,20.04062882]
["bitfinex","SOLUSD",1738716397467,0.25098,207.91,207.86,20.04062882]
["bitfinex","SOLUSD",1738716397662,0.12549,207.9,207.84,20.04062882]
["bitfinex","SOLUSD",1738716397878,0.25098,207.89,207.82,20.04062882]
["bitfinex","SOLUSD",1738716398075,0.12549,207.88,207.82,20.04062882]
["bitfinex","SOLUSD",1738716398264,13.53733853,207.88,207.82,20.04062882]
["bitfinex","SOLUSD",1738716398466,20.04062882,207.88,207.8,20.04062882]
["bitfinex","SOLUSD",1738716398689,21.04062882,207.88,207.8,20.04062882]
["bitfinex","SOLUSD",1738716398875,13.78831853,207.85,207.78,20.04062882]
["bitfinex","SOLUSD",1738716399277,13.78831853,207.85,207.74,20.04062882]
["bitfinex","SOLUSD",1738716399278,0.25098,207.79,207.74,20.04062882]
["bitfinex","SOLUSD",1738716399471,0.12549,207.78,207.71,20.04062882]
["bitfinex","SOLUSD",1738716399678,0.12549,207.76,207.71,20.04062882]
["bitfinex","SOLUSD",1738716399989,0.12549,207.72,207.65,20.04062882]
["bitfinex","SOLUSD",1738716400283,13.66282853,207.71,207.65,20.04062882]
["bitfinex","SOLUSD",1738716400991,13.78831853,207.68,207.63,20.04062882]
["bitfinex","SOLUSD",1738716401170,13.78831853,207.68,207.62,20.04062882]
["bitfinex","SOLUSD",1738716401364,1.0,207.68,207.63,20.04062882]
["bitfinex","SOLUSD",1738716401888,0.25098,207.65,207.63,20.04062882]
["bitfinex","SOLUSD",1738716402287,0.12549,207.67,207.6,7.46968916]
["bitfinex","SOLUSD",1738716402288,20.04062882,207.72,207.64,20.04062882]
["bitfinex","SOLUSD",1738716402482,20.04062882,207.76,207.69,20.04062882]
["bitfinex","SOLUSD",1738716402687,13.78831853,207.74,207.69,20.04062882]
["bitfinex","SOLUSD",1738716402885,13.78831853,207.74,207.67,20.04062882]
["bitfinex","SOLUSD",1738716403390,13.78831853,207.74,207.69,20.04062882]
["bitfinex","SOLUSD",1738716404175,13.78831853,207.74,207.67,20.04062882]
["bitfinex","SOLUSD",1738716404364,33.82894735,207.74,207.67,20.04062882]
["bitfinex","SOLUSD",1738716405495,13.78831853,207.74,207.67,20.04062882]
["bitfinex","SOLUSD",1738716406093,14.78831853,207.74,207.67,20.04062882]
["bitfinex","SOLUSD",1738716406397,34.82894735,207.74,207.67,20.04062882]
["bitfinex","SOLUSD",1738716407072,0.35380671,207.68,207.64,20.04062882]
["bitfinex","SOLUSD",1738716407272,0.35380671,207.68,207.62,20.04062882]
["bitfinex","SOLUSD",1738716407872,0.35380671,207.68,207.63,20.04062882]
["bitfinex","SOLUSD",1738716408892,0.10282671,207.68,207.64,20.04062882]
["bitfinex","SOLUSD",1738716409268,0.47929671,207.68,207.64,20.04062882]
["bitfinex","SOLUSD",1738716409899,0.12549,207.66,207.63,20.04062882]
["bitfinex","SOLUSD",1738716410100,13.41184853,207.65,207.59,20.04062882]
["bitfinex","SOLUSD",1738716410306,0.37647,207.64,207.6,20.04062882]
["bitfinex","SOLUSD",1738716410494,0.37647,207.64,207.61,20.04062882]
["bitfinex","SOLUSD",1738716410801,0.37647,207.64,207.62,20.04062882]
["bitfinex","SOLUSD",1738716411405,0.10282671,207.68,207.63,20.04062882]
["bitfinex","SOLUSD",1738716411580,0.10282671,207.68,207.66,20.04062882]
["bitfinex","SOLUSD",1738716411776,0.10282671,207.68,207.67,20.04062882]
["bitfinex","SOLUSD",1738716415900,0.10282671,207.68,207.67,20.10362882]
["bitfinex","SOLUSD",1738716419093,0.10282671,207.68,207.67,332.10362882]
["bitfinex","SOLUSD",1738716420310,0.10282671,207.68,207.67,20.10362882]
["bitfinex","SOLUSD",1738716421618,0.10282671,207.68,207.67,0.063]
["bitfinex","SOLUSD",1738716421988,0.35380671,207.68,207.67,0.063]
["bitfinex","SOLUSD",1738716422399,0.10282671,207.68,207.67,20.10362882]
["bitfinex","SOLUSD",1738716422702,0.10282671,207.68,207.67,24.91892882]
["bitfinex","SOLUSD",1738716427223,0.2002896,207.68,207.67,24.91892882]
["bitfinex","SOLUSD",1738716427416,0.09746289,207.68,207.67,24.91892882]
["bitfinex","SOLUSD",1738716430526,0.00380022,207.72,207.71,20.0]
["bitfinex","SOLUSD",1738716430826,6.0621,207.87,207.71,353.04062882]
["bitfinex","SOLUSD",1738716431010,6.0621,207.87,207.76,20.04062882]
["bitfinex","SOLUSD",1738716431197,8.931e-05,207.77,207.76,20.04062882]
["bitfinex","SOLUSD",1738716432213,8.931e-05,207.77,207.76,24.85382882]
["bitfinex","SOLUSD",1738716434111,8.931e-05,207.77,207.76,336.85382882]
["bitfinex","SOLUSD",1738716435433,1.6135,207.9,207.76,336.85382882]
["bitfinex","SOLUSD",1738716435609,1.6135,207.9,207.85,20.04062882]
["bitfinex","SOLUSD",1738716435938,1.62,207.95,207.89,20.04062882]
["bitfinex","SOLUSD",1738716436505,0.25098,207.94,207.89,20.04062882]
["bitfinex","SOLUSD",1738716436707,1.62,207.95,207.91,20.04062882]
["bitfinex","SOLUSD",1738716437309,13.78831853,207.96,207.91,20.04062882]
["bitfinex","SOLUSD",1738716437512,20.04062882,208.02,207.93,20.04062882]
["bitfinex","SOLUSD",1738716437710,20.04062882,208.02,207.91,4.8096]
["bitfinex","SOLUSD",1738716437711,20.04062882,208.04,207.95,20.04062882]
["bitfinex","SOLUSD",1738716437926,13.78831853,208.03,207.95,20.04062882]
["bitfinex","SOLUSD",1738716438234,0.25098,208.03,207.95,20.04062882]
["bitfinex","SOLUSD",1738716438614,13.78831853,208.03,207.95,20.04062882]
["bitfinex","SOLUSD",1738716440235,13.78831853,208.03,207.95,24.84932882]
["bitfinex","SOLUSD",1738716441021,13.78831853,208.03,207.97,20.04062882]
["bitfinex","SOLUSD",1738716441334,13.81831853,208.03,207.97,20.04062882]
["bitfinex","SOLUSD",1738716441509,0.28098,208.03,207.97,20.04062882]
["bitfinex","SOLUSD",1738716442010,0.03,208.03,207.97,20.04062882]
["bitfinex","SOLUSD",1738716442225,6.1801,208.05,207.97,20.04062882]
["bitfinex","SOLUSD",1738716442533,0.25098,207.97,207.93,20.04062882]
["bitfinex","SOLUSD",1738716442715,13.66282853,207.97,207.89,20.04062882]
["bitfinex","SOLUSD",1738716443933,0.25098,207.93,207.87,20.04062882]
["bitfinex","SOLUSD",1738716444106,13.66282853,207.93,207.87,20.04062882]
["bitfinex","SOLUSD",1738716445034,20.04062882,207.98,207.91,20.04062882]
["bitfinex","SOLUSD",1738716445258,1.90186031,208.04,207.91,20.04062882]
["bitfinex","SOLUSD",1738716445259,20.04062882,208.0,207.91,20.04062882]
["bitfinex","SOLUSD",1738716445547,13.66282853,207.99,207.91,20.04062882]
["bitfinex","SOLUSD",1738716446138,20.16611882,207.98,207.91,20.04062882]
["bitfinex","SOLUSD",1738716447118,0.09936693,207.92,207.91,20.04062882]
["bitfinex","SOLUSD",1738716448435,0.09936693,207.92,207.89,20.04062882]
["bitfinex","SOLUSD",1738716450250,0.09936693,207.92,207.87,20.04062882]
["bitfinex","SOLUSD",1738716451336,13.76219546,207.92,207.87,20.04062882]
["bitfinex","SOLUSD",1738716451536,13.76219546,207.92,207.85,20.04062882]
["bitfinex","SOLUSD",1738716452329,0.09936693,207.92,207.89,20.04062882]
["bitfinex","SOLUSD",1738716453317,0.09936693,207.92,207.91,20.04062882]
["bitfinex","SOLUSD",1738716454235,6.693e-05,207.92,207.91,20.04062882]
["bitfinex","SOLUSD",1738716454553,2.78e-06,207.93,207.91,20.04062882]
["bitfinex","SOLUSD",1738716454761,7.956e-05,207.94,207.91,20.04062882]
["bitfinex","SOLUSD",1738716454979,7.956e-05,207.94,207.93,20.04062882]
["bitfinex","SOLUSD",1738716455256,7.956e-05,207.94,207.93,24.84992882]
["bitfinex","SOLUSD",1738716455636,7.956e-05,207.94,207.93,336.84992882]
["bitfinex","SOLUSD",1738716456335,0.0982323,207.96,207.93,24.84992882]
["bitfinex","SOLUSD",1738716456532,1.0,208.07,207.93,24.84992882]
["bitfinex","SOLUSD",1738716456533,22.55252882,208.14,207.98,20.0]
["bitfinex","SOLUSD",1738716456736,1.5119,208.14,208.09,20.04062882]
["bitfinex","SOLUSD",1738716456959,55.33480723,208.16,208.09,20.04062882]
["bitfinex","SOLUSD",1738716457365,20.07062882,208.16,208.09,20.04062882]
["bitfinex","SOLUSD",1738716457566,0.03,208.16,208.09,20.04062882]
["bitfinex","SOLUSD",1738716457763,0.03,208.16,208.11,20.04062882]
["bitfinex","SOLUSD",1738716457945,0.03,208.16,208.15,20.04062882]
["bitfinex","SOLUSD",1738716458257,0.03,208.16,208.13,20.04062882]
["bitfinex","SOLUSD",1738716458553,0.03,208.16,208.15,20.04062882]
["bitfinex","SOLUSD",1738716460745,40.26244982,208.33,208.18,20.0]
["bitfinex","SOLUSD",1738716460940,20.04062882,208.33,208.26,20.04062882]
["bitfinex","SOLUSD",1738716461338,20.04062882,208.33,208.24,20.04062882]
["bitfinex","SOLUSD",1738716461541,20.04062882,208.31,208.22,20.04062882]
["bitfinex","SOLUSD",1738716461746,20.04062882,208.28,208.2,20.04062882]
["bitfinex","SOLUSD",1738716462144,13.66282853,208.27,208.2,20.04062882]
["bitfinex","SOLUSD",1738716462353,20.04062882,208.3,208.22,20.04062882]
["bitfinex","SOLUSD",1738716462844,1.0,208.34,208.18,20.04062882]
["bitfinex","SOLUSD",1738716462845,20.04062882,208.26,208.18,20.04062882]
["bitfinex","SOLUSD",1738716463271,20.04062882,208.24,208.16,20.04062882]
["bitfinex","SOLUSD",1738716463581,20.04062882,208.2,208.12,20.04062882]
["bitfinex","SOLUSD",1738716463873,0.12549,208.19,208.12,20.04062882]
["bitfinex","SOLUSD",1738716464171,0.12549,208.19,208.1,20.04062882]
["bitfinex","SOLUSD",1738716464172,20.04062882,208.18,208.1,20.04062882]
["bitfinex","SOLUSD",1738716466343,20.04062882,208.2,208.12,20.04062882]
["bitfinex","SOLUSD",1738716466771,20.04062882,208.22,208.14,20.04062882]
["bitfinex","SOLUSD",1738716467267,0.09268241,208.15,208.14,20.04062882]
["bitfinex","SOLUSD",1738716467444,0.09268241,208.15,208.13,20.04062882]
["bitfinex","SOLUSD",1738716468855,0.09268241,208.15,208.11,20.04062882]
["bitfinex","SOLUSD",1738716469471,0.09268241,208.15,208.1,20.04062882]
["bitfinex","SOLUSD",1738716469853,0.09268241,208.15,208.05,1.5429]
["bitfinex","SOLUSD",1738716469854,0.46915241,208.15,208.08,20.04062882]
["bitfinex","SOLUSD",1738716470056,20.50978123,208.15,208.08,20.04062882]
["bitfinex","SOLUSD",1738716470264,20.04062882,208.14,208.07,20.04062882]
["bitfinex","SOLUSD",1738716471262,20.04062882,208.12,208.05,20.04062882]
["bitfinex","SOLUSD",1738716471460,20.04062882,208.12,208.03,20.04062882]
["bitfinex","SOLUSD",1738716471661,20.04062882,208.1,208.03,20.04062882]
["bitfinex","SOLUSD",1738716472185,20.04062882,208.1,208.01,20.04062882]
["bitfinex","SOLUSD",1738716472357,20.04062882,208.07,207.99,20.04062882]
["bitfinex","SOLUSD",1738716473048,0.37647,208.06,207.99,20.04062882]
["bitfinex","SOLUSD",1738716473366,1.5456,208.1,208.03,20.04062882]
["bitfinex","SOLUSD",1738716473571,1.5456,208.1,208.05,20.04062882]
["bitfinex","SOLUSD",1738716473961,1.5456,208.1,208.03,20.04062882]
["bitfinex","SOLUSD",1738716474268,20.04062882,208.08,208.01,20.04062882]
["bitfinex","SOLUSD",1738716474443,0.37647,208.08,208.01,20.04062882]
["bitfinex","SOLUSD",1738716474643,1.5456,208.1,208.03,20.04062882]
["bitfinex","SOLUSD",1738716475858,0.37647,208.09,208.03,20.04062882]
["bitfinex","SOLUSD",1738716476258,20.04062882,208.11,208.03,20.04062882]
["bitfinex","SOLUSD",1738716476572,0.37647,208.13,208.06,20.04062882]
["bitfinex","SOLUSD",1738716476950,20.04062882,208.14,208.06,20.04062882]
["bitfinex","SOLUSD",1738716477670,26.60878477,208.16,208.08,20.04062882]
["bitfinex","SOLUSD",1738716477976,6.56815595,208.16,208.1,20.04062882]
["bitfinex","SOLUSD",1738716479156,6.56815595,208.16,208.1,24.84592882]
["bitfinex","SOLUSD",1738716479361,0.10395595,208.16,208.12,20.04062882]
["bitfinex","SOLUSD",1738716479668,0.10395595,208.16,208.14,20.04062882]
["bitfinex","SOLUSD",1738716481176,0.10395595,208.16,208.12,20.04062882]
["bitfinex","SOLUSD",1738716481668,0.10395595,208.16,208.1,20.04062882]
["bitfinex","SOLUSD",1738716482549,0.10395595,208.16,208.12,20.04062882]
["bitfinex","SOLUSD",1738716482753,0.10395595,208.16,208.06,4.8063]
["bitfinex","SOLUSD",1738716482754,0.10395595,208.16,208.14,20.04062882]
["bitfinex","SOLUSD",1738716483355,0.10395595,208.16,208.14,24.84502882]
["bitfinex","SOLUSD",1738716484352,20.13331123,208.15,208.07,20.04062882]
["bitfinex","SOLUSD",1738716484978,20.04062882,208.13,208.05,24.91002882]
["bitfinex","SOLUSD",1738716485175,20.04062882,208.11,208.05,0.063]
["bitfinex","SOLUSD",1738716485376,20.04062882,208.09,208.05,0.063]
["bitfinex","SOLUSD",1738716485686,20.04062882,208.07,208.05,0.063]
["bitfinex","SOLUSD",1738716485870,1.27779481,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738716486389,0.37647,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738716486761,22.31854691,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738716486977,35.73039544,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738716487160,35.828995,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738716487577,34.828995,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738716488164,35.828995,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738716488363,34.828995,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738716488882,1.0,208.04,207.92,20.04062882]
["bitfinex","SOLUSD",1738716489178,20.04062882,207.98,207.9,20.04062882]
["bitfinex","SOLUSD",1738716490891,20.04062882,207.96,207.88,20.04062882]
["bitfinex","SOLUSD",1738716491268,14.41184853,208.02,207.9,20.04062882]
["bitfinex","SOLUSD",1738716491269,20.04062882,207.98,207.9,20.04062882]
["bitfinex","SOLUSD",1738716491489,0.37647,207.97,207.9,20.04062882]
["bitfinex","SOLUSD",1738716491659,20.04062882,207.94,207.87,20.04062882]
["bitfinex","SOLUSD",1738716491864,20.04062882,207.94,207.86,20.04062882]
["bitfinex","SOLUSD",1738716492365,21.67872882,208.04,207.92,20.04062882]
["bitfinex","SOLUSD",1738716492565,21.67872882,208.04,207.96,20.04062882]
["bitfinex","SOLUSD",1738716492776,20.04062882,208.02,207.94,20.04062882]
["bitfinex","SOLUSD",1738716493168,0.37647,208.01,207.94,20.04062882]
["bitfinex","SOLUSD",1738716494466,20.04062882,207.98,207.91,20.04062882]
["bitfinex","SOLUSD",1738716495200,0.37647,207.99,207.93,20.04062882]
["bitfinex","SOLUSD",1738716495508,20.04062882,208.02,207.93,20.04062882]
["bitfinex","SOLUSD",1738716496171,20.0,207.99,207.9,316.8099]
["bitfinex","SOLUSD",1738716496465,0.12549,207.9,207.84,0.063]
["bitfinex","SOLUSD",1738716496673,20.72886063,207.9,207.84,0.063]
["bitfinex","SOLUSD",1738716496863,13.78831853,207.89,207.84,0.063]
["bitfinex","SOLUSD",1738716497061,0.68823181,207.9,207.84,0.063]
["bitfinex","SOLUSD",1738716497391,20.04062882,207.92,207.85,20.04062882]
["bitfinex","SOLUSD",1738716498294,20.04062882,207.9,207.84,0.063]
["bitfinex","SOLUSD",1738716498476,20.04062882,207.88,207.84,0.063]
["bitfinex","SOLUSD",1738716498664,20.04062882,207.86,207.84,0.063]
["bitfinex","SOLUSD",1738716500589,20.04062882,207.88,207.84,0.063]
["bitfinex","SOLUSD",1738716501704,20.04062882,207.86,207.84,0.063]
["bitfinex","SOLUSD",1738716502397,34.73128045,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738716502761,36.90646699,207.85,207.84,0.0001]
["bitfinex","SOLUSD",1738716503617,33.82894735,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738716503892,41.76741049,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738716504089,0.37647,207.75,207.67,0.063]
["bitfinex","SOLUSD",1738716504289,20.04062882,207.68,207.67,0.063]
["bitfinex","SOLUSD",1738716504465,20.41709882,207.68,207.67,0.063]
["bitfinex","SOLUSD",1738716504669,34.73211089,207.68,207.67,0.063]
["bitfinex","SOLUSD",1738716505088,13.78831853,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716505271,35.73236959,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716505476,41.76796959,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716505876,40.76796959,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716506688,53.30923229,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716507179,32.68496201,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716508100,33.06143201,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716508307,47.37654162,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716508472,33.06143201,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716508991,32.68496201,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716509685,0.10307049,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716510706,7.049e-05,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716510873,0.08868536,207.68,207.65,20.0]
["bitfinex","SOLUSD",1738716511073,0.08868536,207.68,207.67,32.58189152]
["bitfinex","SOLUSD",1738716511509,8.536e-05,207.68,207.67,32.58189152]
["bitfinex","SOLUSD",1738716511705,2.759e-05,207.69,207.67,37.39719152]
["bitfinex","SOLUSD",1738716512004,6.533e-05,207.7,207.69,21.0]
["bitfinex","SOLUSD",1738716512207,9.486e-05,207.73,207.72,20.0]
["bitfinex","SOLUSD",1738716512377,9.486e-05,207.73,207.72,52.58189152]
["bitfinex","SOLUSD",1738716512579,9.486e-05,207.73,207.72,65.99374005]
["bitfinex","SOLUSD",1738716512816,32.58189152,207.9,207.74,1.0]
["bitfinex","SOLUSD",1738716512973,0.12549,207.89,207.82,32.58189152]
["bitfinex","SOLUSD",1738716513472,0.25098,207.92,207.84,32.58189152]
["bitfinex","SOLUSD",1738716513473,32.58189152,207.92,207.84,32.58189152]
["bitfinex","SOLUSD",1738716513671,32.58189152,207.94,207.85,4.8111]
["bitfinex","SOLUSD",1738716513896,32.58189152,207.94,207.82,32.58189152]
["bitfinex","SOLUSD",1738716513897,32.58189152,207.9,207.82,32.58189152]
["bitfinex","SOLUSD",1738716514092,32.58189152,207.88,207.8,32.58189152]
["bitfinex","SOLUSD",1738716514578,0.12549,207.87,207.8,32.58189152]
["bitfinex","SOLUSD",1738716515183,32.58189152,207.9,207.82,32.58189152]
["bitfinex","SOLUSD",1738716516300,32.58189152,207.9,207.83,4.8116]
["bitfinex","SOLUSD",1738716516605,0.03,207.87,207.86,32.58189152]
["bitfinex","SOLUSD",1738716518397,0.03,207.87,207.84,37.39299152]
["bitfinex","SOLUSD",1738716518597,0.03,207.87,207.82,4.8116]
["bitfinex","SOLUSD",1738716518806,32.61189152,207.87,207.79,32.58189152]
["bitfinex","SOLUSD",1738716519083,0.03,207.87,207.81,32.58189152]
["bitfinex","SOLUSD",1738716519676,0.03,207.87,207.83,32.58189152]
["bitfinex","SOLUSD",1738716520102,0.03,207.87,207.83,37.39339152]
["bitfinex","SOLUSD",1738716521408,0.03,207.87,207.76,12.0331]
["bitfinex","SOLUSD",1738716521704,32.58189152,207.85,207.77,32.58189152]
["bitfinex","SOLUSD",1738716522090,32.58189152,207.85,207.77,37.39479152]
["bitfinex","SOLUSD",1738716522287,0.03,207.87,207.81,32.58189152]
["bitfinex","SOLUSD",1738716522481,0.03,207.87,207.83,32.58189152]
["bitfinex","SOLUSD",1738716524412,0.03,207.87,207.84,4.8113]
["bitfinex","SOLUSD",1738716524705,0.03,207.87,207.85,32.58189152]
["bitfinex","SOLUSD",1738716526310,0.03,207.87,207.84,4.8113]
["bitfinex","SOLUSD",1738716526609,0.03,207.87,207.82,4.8117]
["bitfinex","SOLUSD",1738716527311,0.09664312,207.83,207.82,4.8117]
["bitfinex","SOLUSD",1738716527711,0.09664312,207.83,207.8,4.8121]
["bitfinex","SOLUSD",1738716528013,0.09664312,207.83,207.78,4.8126]
["bitfinex","SOLUSD",1738716528210,0.09664312,207.83,207.77,32.58189152]
["bitfinex","SOLUSD",1738716528621,0.09664312,207.83,207.77,24.81467345]
["bitfinex","SOLUSD",1738716531199,0.09664312,207.83,207.79,20.00177345]
["bitfinex","SOLUSD",1738716532195,0.09664312,207.83,207.8,4.8123]
["bitfinex","SOLUSD",1738716532913,0.09664312,207.83,207.82,20.00177345]
["bitfinex","SOLUSD",1738716533711,4.312e-05,207.83,207.82,20.00177345]
["bitfinex","SOLUSD",1738716533916,4.312e-05,207.83,207.82,24.81357345]
["bitfinex","SOLUSD",1738716534735,3.283e-05,207.84,207.82,24.81357345]
["bitfinex","SOLUSD",1738716535400,3.283e-05,207.84,207.82,4.8118]
["bitfinex","SOLUSD",1738716535727,3.283e-05,207.84,207.8,4.8122]
["bitfinex","SOLUSD",1738716535907,3.283e-05,207.84,207.78,24.81437345]
["bitfinex","SOLUSD",1738716536112,20.00177345,207.82,207.76,4.813]
["bitfinex","SOLUSD",1738716536306,20.00177345,207.8,207.73,4.8768]
["bitfinex","SOLUSD",1738716536503,20.00177345,207.78,207.73,0.063]
["bitfinex","SOLUSD",1738716537224,0.12549,207.77,207.73,0.063]
["bitfinex","SOLUSD",1738716537426,20.00177345,207.8,207.73,0.063]
["bitfinex","SOLUSD",1738716538007,20.00177345,207.82,207.74,20.00177345]
["bitfinex","SOLUSD",1738716538329,3.283e-05,207.84,207.76,20.00177345]
["bitfinex","SOLUSD",1738716538716,20.12729628,207.84,207.76,20.00177345]
["bitfinex","SOLUSD",1738716539027,0.12552283,207.84,207.77,4.813]
["bitfinex","SOLUSD",1738716539196,3.283e-05,207.84,207.77,4.813]
["bitfinex","SOLUSD",1738716540034,3.283e-05,207.84,207.78,20.00177345]
["bitfinex","SOLUSD",1738716540326,20.00177345,207.82,207.74,20.00177345]
["bitfinex","SOLUSD",1738716540635,20.00177345,207.8,207.73,0.063]
["bitfinex","SOLUSD",1738716541223,20.00177345,207.8,207.73,4.8768]
["bitfinex","SOLUSD",1738716541404,0.25098,207.83,207.76,20.00177345]
["bitfinex","SOLUSD",1738716541603,0.12549,207.82,207.76,20.00177345]
["bitfinex","SOLUSD",1738716541806,20.12726345,207.82,207.74,20.00177345]
["bitfinex","SOLUSD",1738716542528,0.12549,207.82,207.76,20.00177345]
["bitfinex","SOLUSD",1738716542919,3.283e-05,207.84,207.8,20.00177345]
["bitfinex","SOLUSD",1738716543101,3.283e-05,207.84,207.82,20.00177345]
["bitfinex","SOLUSD",1738716544104,3.283e-05,207.84,207.83,4.8116]
["bitfinex","SOLUSD",1738716544850,3.283e-05,207.84,207.83,316.8116]
["bitfinex","SOLUSD",1738716545051,3.283e-05,207.84,207.83,4.8116]
["bitfinex","SOLUSD",1738716545431,4.113e-05,207.85,207.84,20.0]
["bitfinex","SOLUSD",1738716545634,4.113e-05,207.85,207.84,40.00177345]
["bitfinex","SOLUSD",1738716546428,4.113e-05,207.85,207.84,20.00177345]
["bitfinex","SOLUSD",1738716546629,4.113e-05,207.85,207.82,24.81347345]
["bitfinex","SOLUSD",1738716547244,0.09696662,207.83,207.82,24.81347345]
["bitfinex","SOLUSD",1738716549455,6.662e-05,207.83,207.82,24.81347345]
["bitfinex","SOLUSD",1738716550360,7.498e-05,207.84,207.82,24.81347345]
["bitfinex","SOLUSD",1738716551951,7.498e-05,207.84,207.83,4.8116]
["bitfinex","SOLUSD",1738716553457,0.03007498,207.84,207.83,4.8116]
["bitfinex","SOLUSD",1738716553658,0.03007498,207.84,207.8,20.00177345]
["bitfinex","SOLUSD",1738716554367,0.03007498,207.84,207.78,20.00177345]
["bitfinex","SOLUSD",1738716554538,0.03007498,207.84,207.76,24.81497345]
["bitfinex","SOLUSD",1738716554736,0.03007498,207.84,207.78,20.00177345]
["bitfinex","SOLUSD",1738716554960,0.03007498,207.84,207.8,20.00177345]
["bitfinex","SOLUSD",1738716556356,0.03007498,207.84,207.8,24.81387345]
["bitfinex","SOLUSD",1738716556666,0.03007498,207.84,207.78,20.00177345]
["bitfinex","SOLUSD",1738716556877,20.00177345,207.83,207.76,20.00177345]
["bitfinex","SOLUSD",1738716557038,20.00177345,207.81,207.73,0.063]
["bitfinex","SOLUSD",1738716557367,20.00177345,207.81,207.73,4.8769]
["bitfinex","SOLUSD",1738716557565,20.00177345,207.79,207.73,0.063]
["bitfinex","SOLUSD",1738716559143,0.37647,207.8,207.73,20.06477345]
["bitfinex","SOLUSD",1738716559343,20.00177345,207.81,207.73,20.06477345]
["bitfinex","SOLUSD",1738716559541,20.00177345,207.83,207.76,20.00177345]
["bitfinex","SOLUSD",1738716559771,0.03007498,207.84,207.78,20.00177345]
["bitfinex","SOLUSD",1738716560182,20.15733843,207.84,207.76,20.00177345]
["bitfinex","SOLUSD",1738716560486,20.03184843,207.84,207.78,20.00177345]
["bitfinex","SOLUSD",1738716560785,20.03184843,207.84,207.77,4.8128]
["bitfinex","SOLUSD",1738716561249,20.03184843,207.84,207.76,20.00177345]
["bitfinex","SOLUSD",1738716561450,20.00177345,207.8,207.73,4.8767]
["bitfinex","SOLUSD",1738716563177,0.12549,207.79,207.73,0.063]
["bitfinex","SOLUSD",1738716563383,20.00177345,207.77,207.73,0.063]
["bitfinex","SOLUSD",1738716563787,0.37647,207.76,207.73,0.063]
["bitfinex","SOLUSD",1738716563984,20.00177345,207.75,207.73,0.063]
["bitfinex","SOLUSD",1738716564286,33.79009198,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738716565179,20.12726345,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738716565679,33.79009198,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738716566887,0.37647,207.71,207.66,0.063]
["bitfinex","SOLUSD",1738716567066,13.53733853,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738716567394,14.44047618,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738716568890,14.69145618,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738716569093,18.22695618,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738716569271,33.53911198,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716569471,34.69345211,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738716570002,13.78831853,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716570177,34.69364503,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716570371,21.0308165,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716570688,20.00177345,207.63,207.58,0.063]
["bitfinex","SOLUSD",1738716570895,20.00177345,207.65,207.58,20.06477345]
["bitfinex","SOLUSD",1738716571272,0.12549,207.64,207.58,20.06477345]
["bitfinex","SOLUSD",1738716571903,0.37647,207.65,207.58,20.06477345]
["bitfinex","SOLUSD",1738716572206,20.37824345,207.65,207.58,20.06477345]
["bitfinex","SOLUSD",1738716573513,20.37824345,207.65,207.58,24.88207345]
["bitfinex","SOLUSD",1738716574008,20.37824345,207.65,207.58,20.06477345]
["bitfinex","SOLUSD",1738716574182,20.00177345,207.63,207.58,0.063]
["bitfinex","SOLUSD",1738716574387,0.37647,207.62,207.58,0.063]
["bitfinex","SOLUSD",1738716574600,20.00177345,207.61,207.58,0.063]
["bitfinex","SOLUSD",1738716574802,0.12549,207.6,207.58,0.063]
["bitfinex","SOLUSD",1738716575178,0.37647,207.6,207.58,0.063]
["bitfinex","SOLUSD",1738716577105,20.03177345,207.65,207.58,0.063]
["bitfinex","SOLUSD",1738716577276,0.03,207.65,207.59,20.00177345]
["bitfinex","SOLUSD",1738716577877,0.12549,207.63,207.58,0.063]
["bitfinex","SOLUSD",1738716578102,20.00177345,207.62,207.58,0.063]
["bitfinex","SOLUSD",1738716578633,20.00177345,207.6,207.58,0.063]
["bitfinex","SOLUSD",1738716578812,20.00177345,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716580090,20.00177345,207.62,207.58,0.063]
["bitfinex","SOLUSD",1738716580289,20.00177345,207.64,207.58,0.063]
["bitfinex","SOLUSD",1738716580495,0.03,207.65,207.58,20.06477345]
["bitfinex","SOLUSD",1738716581410,0.15549,207.65,207.59,4.8171]
["bitfinex","SOLUSD",1738716582013,0.15549,207.65,207.58,20.06477345]
["bitfinex","SOLUSD",1738716582223,0.03,207.65,207.58,24.88207345]
["bitfinex","SOLUSD",1738716583305,20.00177345,207.64,207.58,0.063]
["bitfinex","SOLUSD",1738716583994,20.00177345,207.64,207.58,24.88207345]
["bitfinex","SOLUSD",1738716584194,0.03,207.65,207.58,24.88207345]
["bitfinex","SOLUSD",1738716584616,0.25098,207.67,207.58,4.8803]
["bitfinex","SOLUSD",1738716584806,0.12549,207.64,207.58,4.8803]
["bitfinex","SOLUSD",1738716585002,0.12549,207.62,207.58,0.063]
["bitfinex","SOLUSD",1738716585318,0.12549,207.6,207.58,0.063]
["bitfinex","SOLUSD",1738716585517,33.66460198,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716587118,20.00177345,207.61,207.58,0.063]
["bitfinex","SOLUSD",1738716587310,0.09079289,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716588404,20.09256634,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716588728,20.46903634,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716589719,34.7842667,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716591427,14.78249325,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716593123,16.00092279,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716593527,14.78249325,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716594524,16.01477405,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738716595034,14.78831853,207.58,207.56,0.063]
["bitfinex","SOLUSD",1738716595204,33.79009198,207.53,207.52,0.063]
["bitfinex","SOLUSD",1738716595519,35.69394114,207.53,207.52,0.063]
["bitfinex","SOLUSD",1738716595832,55.69571459,207.53,207.52,0.0001]
["bitfinex","SOLUSD",1738716596003,0.37647,207.5,207.37,24.88697345]
["bitfinex","SOLUSD",1738716596331,20.00177345,207.44,207.37,24.88697345]
["bitfinex","SOLUSD",1738716596525,0.37647,207.43,207.37,0.063]
["bitfinex","SOLUSD",1738716596899,20.00177345,207.39,207.37,0.063]
["bitfinex","SOLUSD",1738716597103,0.12549,207.38,207.37,0.063]
["bitfinex","SOLUSD",1738716598029,20.00177345,207.44,207.37,0.063]
["bitfinex","SOLUSD",1738716598527,13.78831853,207.43,207.37,0.063]
["bitfinex","SOLUSD",1738716599539,20.00177345,207.44,207.37,0.063]
["bitfinex","SOLUSD",1738716599540,20.00177345,207.46,207.37,20.06477345]
["bitfinex","SOLUSD",1738716599828,20.00177345,207.48,207.41,20.00177345]
["bitfinex","SOLUSD",1738716600032,20.00177345,207.5,207.41,20.00177345]
["bitfinex","SOLUSD",1738716600407,13.78831853,207.49,207.41,20.00177345]
["bitfinex","SOLUSD",1738716600605,20.00177345,207.48,207.41,20.00177345]
["bitfinex","SOLUSD",1738716600837,0.37647,207.44,207.37,24.88697345]
["bitfinex","SOLUSD",1738716601006,20.00177345,207.51,207.42,20.00177345]
["bitfinex","SOLUSD",1738716601337,20.00177345,207.53,207.45,20.00177345]
["bitfinex","SOLUSD",1738716601503,20.00177345,207.57,207.47,20.00177345]
["bitfinex","SOLUSD",1738716601829,20.99622155,207.59,207.51,20.00177345]
["bitfinex","SOLUSD",1738716602132,20.00177345,207.57,207.49,20.00177345]
["bitfinex","SOLUSD",1738716602326,20.00177345,207.55,207.47,20.00177345]
["bitfinex","SOLUSD",1738716602637,0.37647,207.54,207.47,20.00177345]
["bitfinex","SOLUSD",1738716602842,0.37647,207.54,207.48,4.8197]
["bitfinex","SOLUSD",1738716603127,0.37647,207.52,207.47,20.00177345]
["bitfinex","SOLUSD",1738716603731,20.00177345,207.57,207.47,20.00177345]
["bitfinex","SOLUSD",1738716603923,20.00177345,207.55,207.47,20.00177345]
["bitfinex","SOLUSD",1738716604231,20.00177345,207.57,207.49,20.00177345]
["bitfinex","SOLUSD",1738716604614,13.78831853,207.56,207.49,20.00177345]
["bitfinex","SOLUSD",1738716604807,13.78831853,207.56,207.49,24.82107345]
["bitfinex","SOLUSD",1738716605036,0.99436969,207.59,207.53,20.00177345]
["bitfinex","SOLUSD",1738716605037,0.09079289,207.59,207.53,20.00177345]
["bitfinex","SOLUSD",1738716605915,0.46726289,207.59,207.53,20.00177345]
["bitfinex","SOLUSD",1738716606127,0.09079289,207.59,207.54,4.8183]
["bitfinex","SOLUSD",1738716606331,0.09079289,207.59,207.57,20.00177345]
["bitfinex","SOLUSD",1738716607213,0.09620118,207.58,207.57,20.00177345]
["bitfinex","SOLUSD",1738716607632,0.09620118,207.58,207.57,24.81937345]
["bitfinex","SOLUSD",1738716609436,0.09620118,207.58,207.57,336.81937345]
["bitfinex","SOLUSD",1738716609630,1.18e-06,207.58,207.57,336.81937345]
["bitfinex","SOLUSD",1738716612132,8.729e-05,207.59,207.57,336.81937345]
["bitfinex","SOLUSD",1738716612334,2.232e-05,207.61,207.6,20.0]
["bitfinex","SOLUSD",1738716612516,2.232e-05,207.61,207.6,60.0035469]
["bitfinex","SOLUSD",1738716612720,8.859e-05,207.62,207.6,60.0035469]
["bitfinex","SOLUSD",1738716613235,8.859e-05,207.62,207.6,40.00177345]
["bitfinex","SOLUSD",1738716613413,8.859e-05,207.62,207.61,20.00177345]
["bitfinex","SOLUSD",1738716614246,8.859e-05,207.62,207.61,4.8167]
["bitfinex","SOLUSD",1738716614718,8.859e-05,207.62,207.61,24.81847345]
["bitfinex","SOLUSD",1738716615614,8.859e-05,207.62,207.59,20.00177345]
["bitfinex","SOLUSD",1738716615815,8.859e-05,207.62,207.58,4.8174]
["bitfinex","SOLUSD",1738716615816,8.859e-05,207.62,207.58,24.81917345]
["bitfinex","SOLUSD",1738716616318,8.859e-05,207.62,207.61,20.00177345]
["bitfinex","SOLUSD",1738716617325,8.859e-05,207.62,207.61,40.00177345]
["bitfinex","SOLUSD",1738716617525,8.859e-05,207.62,207.61,44.81847345]
["bitfinex","SOLUSD",1738716617934,8.859e-05,207.62,207.6,20.00177345]
["bitfinex","SOLUSD",1738716618136,8.859e-05,207.62,207.59,4.8169]
["bitfinex","SOLUSD",1738716618323,8.859e-05,207.62,207.6,20.00177345]
["bitfinex","SOLUSD",1738716619038,8.859e-05,207.62,207.58,4.8174]
["bitfinex","SOLUSD",1738716619343,8.859e-05,207.62,207.55,24.81957345]
["bitfinex","SOLUSD",1738716619525,20.00177345,207.6,207.53,4.8184]
["bitfinex","SOLUSD",1738716619725,20.00177345,207.55,207.48,20.00177345]
["bitfinex","SOLUSD",1738716619941,0.37647,207.54,207.48,20.00177345]
["bitfinex","SOLUSD",1738716620524,7.4286702,207.63,207.5,20.00177345]
["bitfinex","SOLUSD",1738716620525,20.00177345,207.57,207.5,20.00177345]
["bitfinex","SOLUSD",1738716621052,0.37647,207.56,207.5,20.00177345]
["bitfinex","SOLUSD",1738716621346,0.37647,207.54,207.48,20.00177345]
["bitfinex","SOLUSD",1738716621746,0.37647,207.54,207.48,24.82137345]
["bitfinex","SOLUSD",1738716622248,0.37647,207.54,207.46,24.82177345]
["bitfinex","SOLUSD",1738716622822,0.12549,207.5,207.44,24.82217345]
["bitfinex","SOLUSD",1738716623128,0.37647,207.5,207.44,24.82217345]
["bitfinex","SOLUSD",1738716623332,0.37647,207.5,207.42,24.82277345]
["bitfinex","SOLUSD",1738716623537,0.37647,207.48,207.42,24.82277345]
["bitfinex","SOLUSD",1738716623957,0.37647,207.48,207.4,24.82317345]
["bitfinex","SOLUSD",1738716624262,0.37647,207.46,207.4,24.82327345]
["bitfinex","SOLUSD",1738716626151,6.0466,207.57,207.45,20.00177345]
["bitfinex","SOLUSD",1738716626447,6.0466,207.57,207.5,20.00177345]
["bitfinex","SOLUSD",1738716626644,6.0466,207.57,207.52,20.00177345]
["bitfinex","SOLUSD",1738716626948,0.12549,207.56,207.52,20.00177345]
["bitfinex","SOLUSD",1738716627125,0.37647,207.56,207.5,20.00177345]
["bitfinex","SOLUSD",1738716627332,0.08764464,207.53,207.5,20.00177345]
["bitfinex","SOLUSD",1738716627532,0.08764464,207.53,207.48,24.82127345]
["bitfinex","SOLUSD",1738716627747,0.46411464,207.53,207.48,24.82127345]
["bitfinex","SOLUSD",1738716629349,0.08764464,207.53,207.5,20.00177345]
["bitfinex","SOLUSD",1738716629538,0.08764464,207.53,207.48,24.82127345]
["bitfinex","SOLUSD",1738716629943,0.08764464,207.53,207.48,4.8195]
["bitfinex","SOLUSD",1738716630557,0.08764464,207.53,207.48,24.82127345]
["bitfinex","SOLUSD",1738716631562,0.08764464,207.53,207.5,20.00177345]
["bitfinex","SOLUSD",1738716632434,0.08764464,207.53,207.48,20.00177345]
["bitfinex","SOLUSD",1738716632633,0.21313464,207.53,207.48,20.00177345]
["bitfinex","SOLUSD",1738716632855,0.33862464,207.53,207.48,20.00177345]
["bitfinex","SOLUSD",1738716633441,0.12549,207.51,207.46,20.00177345]
["bitfinex","SOLUSD",1738716633674,0.12549,207.49,207.41,20.00177345]
["bitfinex","SOLUSD",1738716633859,20.00177345,207.46,207.38,24.82377345]
["bitfinex","SOLUSD",1738716635754,20.00177345,207.46,207.38,24.88677345]
["bitfinex","SOLUSD",1738716636849,0.25098,207.47,207.4,20.00177345]
["bitfinex","SOLUSD",1738716639264,0.25098,207.45,207.4,24.82327345]
["bitfinex","SOLUSD",1738716639461,0.25098,207.45,207.4,4.8215]
["bitfinex","SOLUSD",1738716639653,20.00177345,207.5,207.42,20.00177345]
["bitfinex","SOLUSD",1738716640158,20.00177345,207.48,207.4,24.82327345]
["bitfinex","SOLUSD",1738716640341,0.37647,207.47,207.4,24.82327345]
["bitfinex","SOLUSD",1738716640535,13.78831853,207.47,207.4,24.82327345]
["bitfinex","SOLUSD",1738716641660,0.37647,207.43,207.38,0.063]
["bitfinex","SOLUSD",1738716642153,0.37647,207.43,207.38,4.885]
["bitfinex","SOLUSD",1738716642351,0.37647,207.43,207.38,0.063]
["bitfinex","SOLUSD",1738716643346,0.37647,207.43,207.38,4.8849]
["bitfinex","SOLUSD",1738716643747,0.37647,207.43,207.38,0.063]
["bitfinex","SOLUSD",1738716644755,6.5443,207.46,207.4,20.00177345]
["bitfinex","SOLUSD",1738716645143,0.37647,207.45,207.4,20.00177345]
["bitfinex","SOLUSD",1738716645458,0.37647,207.45,207.38,20.06477345]
["bitfinex","SOLUSD",1738716646054,0.37647,207.45,207.39,4.8218]
["bitfinex","SOLUSD",1738716647164,0.09824724,207.4,207.39,4.8218]
["bitfinex","SOLUSD",1738716649187,0.09824724,207.4,207.39,4.8848]
["bitfinex","SOLUSD",1738716649347,0.09824724,207.4,207.39,0.063]
["bitfinex","SOLUSD",1738716654468,0.47471724,207.4,207.39,0.063]
["bitfinex","SOLUSD",1738716654675,13.88656577,207.4,207.39,0.063]
["bitfinex","SOLUSD",1738716654978,33.88833922,207.4,207.39,0.063]
["bitfinex","SOLUSD",1738716657382,54.89011267,207.4,207.39,0.063]
["bitfinex","SOLUSD",1738716657553,56.43571267,207.4,207.39,0.063]
["bitfinex","SOLUSD",1738716657758,20.23101853,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738716658089,22.13563715,207.39,207.38,0.0001]
["bitfinex","SOLUSD",1738716658472,0.12549,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738716659486,13.78831853,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738716662469,20.0,207.22,207.18,0.063]
["bitfinex","SOLUSD",1738716662660,33.79009198,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716663562,34.69534051,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716663772,21.28349198,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716664083,0.37647,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716667292,0.46874635,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716669784,33.88236833,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716671208,0.46874635,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716678117,0.09227635,207.19,207.18,40.06477345]
["bitfinex","SOLUSD",1738716678402,0.09377949,207.27,207.18,60.0665469]
["bitfinex","SOLUSD",1738716678603,0.09377949,207.27,207.23,20.00177345]
["bitfinex","SOLUSD",1738716678980,3.428e-05,207.24,207.23,20.00177345]
["bitfinex","SOLUSD",1738716679174,3.428e-05,207.24,207.21,4.826]
["bitfinex","SOLUSD",1738716680503,3.428e-05,207.24,207.23,4.8255]
["bitfinex","SOLUSD",1738716684578,3.428e-05,207.24,207.23,12.56131241]
["bitfinex","SOLUSD",1738716685188,9.163e-05,207.26,207.25,20.0]
["bitfinex","SOLUSD",1738716685508,5.217e-05,207.28,207.25,179.22201241]
["bitfinex","SOLUSD",1738716685806,5.217e-05,207.28,207.27,12.56131241]
["bitfinex","SOLUSD",1738716686716,5.217e-05,207.28,207.27,17.38591241]
["bitfinex","SOLUSD",1738716686902,5.217e-05,207.28,207.27,154.78591241]
["bitfinex","SOLUSD",1738716687212,1.234e-05,207.28,207.27,466.78591241]
["bitfinex","SOLUSD",1738716687393,9.658e-05,207.3,207.29,20.0]
["bitfinex","SOLUSD",1738716687600,9.658e-05,207.3,207.29,37.38541241]
["bitfinex","SOLUSD",1738716687993,6.036e-05,207.31,207.29,187.34672482]
["bitfinex","SOLUSD",1738716688411,6.036e-05,207.31,207.29,174.78541241]
["bitfinex","SOLUSD",1738716688617,6.036e-05,207.31,207.3,20.0861287]
["bitfinex","SOLUSD",1738716689315,6.036e-05,207.31,207.3,24.9100287]
["bitfinex","SOLUSD",1738716689917,3.572e-05,207.32,207.3,44.9961574]
["bitfinex","SOLUSD",1738716690617,3.572e-05,207.32,207.3,24.9100287]
["bitfinex","SOLUSD",1738716690918,3.572e-05,207.32,207.3,336.9100287]
["bitfinex","SOLUSD",1738716692516,3.572e-05,207.32,207.3,44.9961574]
["bitfinex","SOLUSD",1738716693617,5.438e-05,207.33,207.32,20.0]
["bitfinex","SOLUSD",1738716693824,7.05e-06,207.36,207.33,20.0]
["bitfinex","SOLUSD",1738716694117,7.05e-06,207.36,207.35,20.0861287]
["bitfinex","SOLUSD",1738716694698,7.05e-06,207.36,207.35,24.9088287]
["bitfinex","SOLUSD",1738716695409,7.05e-06,207.36,207.35,336.9088287]
["bitfinex","SOLUSD",1738716695820,7.05e-06,207.36,207.35,24.9088287]
["bitfinex","SOLUSD",1738716696122,7.05e-06,207.36,207.34,4.8229]
["bitfinex","SOLUSD",1738716696324,7.05e-06,207.36,207.34,24.9090287]
["bitfinex","SOLUSD",1738716698207,0.03000705,207.36,207.34,24.9090287]
["bitfinex","SOLUSD",1738716699032,7.05e-06,207.36,207.34,336.9090287]
["bitfinex","SOLUSD",1738716699526,7.05e-06,207.36,207.34,474.3090287]
["bitfinex","SOLUSD",1738716703735,7.05e-06,207.36,207.34,162.3090287]
["bitfinex","SOLUSD",1738716703920,7.05e-06,207.36,207.33,20.0]
["bitfinex","SOLUSD",1738716704122,7.05e-06,207.36,207.31,20.0861287]
["bitfinex","SOLUSD",1738716705225,7.05e-06,207.36,207.32,4.8232]
["bitfinex","SOLUSD",1738716705729,0.12549705,207.36,207.32,4.8232]
["bitfinex","SOLUSD",1738716707228,0.0894237,207.34,207.33,20.0861287]
["bitfinex","SOLUSD",1738716708737,0.0894237,207.34,207.33,24.9093287]
["bitfinex","SOLUSD",1738716709229,0.0894237,207.34,207.3,20.0861287]
["bitfinex","SOLUSD",1738716709939,0.0894237,207.34,207.3,24.9100287]
["bitfinex","SOLUSD",1738716710531,0.2149137,207.34,207.32,0.063]
["bitfinex","SOLUSD",1738716712722,0.37647,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716713121,13.78831853,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716713726,26.34676697,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716715515,13.78831853,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716715917,0.12549,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716716135,0.0894237,207.34,207.32,0.063]
["bitfinex","SOLUSD",1738716716635,13.78831853,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716718420,0.0894237,207.34,207.32,0.063]
["bitfinex","SOLUSD",1738716718625,0.0894237,207.34,207.33,12.55844844]
["bitfinex","SOLUSD",1738716719038,0.0894237,207.34,207.33,324.55844844]
["bitfinex","SOLUSD",1738716720534,0.0894237,207.34,207.33,329.38164844]
["bitfinex","SOLUSD",1738716720733,0.0894237,207.34,207.33,17.38164844]
["bitfinex","SOLUSD",1738716727337,0.19497466,207.34,207.33,17.38164844]
["bitfinex","SOLUSD",1738716727539,0.10555096,207.34,207.33,17.38164844]
["bitfinex","SOLUSD",1738716732040,13.0404694,207.34,207.32,0.063]
["bitfinex","SOLUSD",1738716732247,12.93491844,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716732649,0.37647,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716733054,0.10555096,207.34,207.32,0.063]
["bitfinex","SOLUSD",1738716733670,0.12549,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716736189,0.10555096,207.34,207.32,12.62144844]
["bitfinex","SOLUSD",1738716737249,5.096e-05,207.34,207.32,150.02144844]
["bitfinex","SOLUSD",1738716737468,5.096e-05,207.34,207.33,4.8232]
["bitfinex","SOLUSD",1738716739372,5.096e-05,207.34,207.33,316.8232]
["bitfinex","SOLUSD",1738716741079,5.096e-05,207.34,207.33,454.2232]
["bitfinex","SOLUSD",1738716742278,5.096e-05,207.34,207.33,142.2232]
["bitfinex","SOLUSD",1738716742649,5.096e-05,207.34,207.33,4.8232]
["bitfinex","SOLUSD",1738716742850,5.096e-05,207.34,207.32,0.063]
["bitfinex","SOLUSD",1738716744452,5.096e-05,207.34,207.32,4.8864]
["bitfinex","SOLUSD",1738716744979,5.096e-05,207.34,207.33,20.0]
["bitfinex","SOLUSD",1738716745161,0.03,207.34,207.33,344.55844844]
["bitfinex","SOLUSD",1738716745360,0.10537155,207.36,207.33,346.13794844]
["bitfinex","SOLUSD",1738716745361,3.069e-05,207.36,207.33,346.13794844]
["bitfinex","SOLUSD",1738716745563,6.622e-05,207.37,207.35,12.55844844]
["bitfinex","SOLUSD",1738716745892,0.087398,207.39,207.38,20.0]
["bitfinex","SOLUSD",1738716746056,0.087398,207.39,207.38,169.95844844]
["bitfinex","SOLUSD",1738716746585,0.087398,207.39,207.38,149.95844844]
["bitfinex","SOLUSD",1738716746881,0.087398,207.39,207.38,154.78044844]
["bitfinex","SOLUSD",1738716747260,0.18252353,207.39,207.38,154.78044844]
["bitfinex","SOLUSD",1738716747467,0.09512553,207.39,207.38,154.78044844]
["bitfinex","SOLUSD",1738716748079,0.09512553,207.39,207.38,17.38044844]
["bitfinex","SOLUSD",1738716748260,0.09512553,207.39,207.38,4.822]
["bitfinex","SOLUSD",1738716748457,0.09512553,207.39,207.36,4.8223]
["bitfinex","SOLUSD",1738716748871,0.09512553,207.39,207.36,17.38074844]
["bitfinex","SOLUSD",1738716749183,0.09512553,207.39,207.38,12.55844844]
["bitfinex","SOLUSD",1738716749557,0.09512553,207.39,207.38,32.55844844]
["bitfinex","SOLUSD",1738716750185,0.09512553,207.39,207.38,17.38044844]
["bitfinex","SOLUSD",1738716750755,0.09512553,207.39,207.38,4.822]
["bitfinex","SOLUSD",1738716752260,0.09512553,207.39,207.38,17.38044844]
["bitfinex","SOLUSD",1738716755456,0.09512553,207.39,207.38,12.55844844]
["bitfinex","SOLUSD",1738716755662,0.09512553,207.39,207.34,12.55844844]
["bitfinex","SOLUSD",1738716756188,0.22061553,207.39,207.34,12.55844844]
["bitfinex","SOLUSD",1738716756393,0.37647,207.38,207.32,17.44484844]
["bitfinex","SOLUSD",1738716760985,19.10531844,207.38,207.32,0.063]
["bitfinex","SOLUSD",1738716761184,12.68393844,207.36,207.32,0.063]
["bitfinex","SOLUSD",1738716761376,0.37647,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716761570,13.78831853,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716763294,0.37647,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716767375,0.47292908,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716767897,13.88477761,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716769878,14.88477761,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716771181,16.52717761,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738716771381,0.12549,207.3,207.21,4.826]
["bitfinex","SOLUSD",1738716771704,0.12549,207.3,207.18,0.063]
["bitfinex","SOLUSD",1738716771705,13.53733853,207.26,207.19,4.8264]
["bitfinex","SOLUSD",1738716771910,13.78831853,207.24,207.18,0.063]
["bitfinex","SOLUSD",1738716772084,13.53733853,207.22,207.18,0.063]
["bitfinex","SOLUSD",1738716772293,0.12549,207.2,207.18,0.063]
["bitfinex","SOLUSD",1738716773908,13.41184853,207.24,207.18,0.063]
["bitfinex","SOLUSD",1738716774101,12.55844844,207.25,207.18,0.063]
["bitfinex","SOLUSD",1738716774615,13.78831853,207.24,207.18,0.063]
["bitfinex","SOLUSD",1738716775092,13.78831853,207.24,207.18,4.8897]
["bitfinex","SOLUSD",1738716776898,12.55844844,207.23,207.18,4.8897]
["bitfinex","SOLUSD",1738716777209,0.25098,207.22,207.18,0.063]
["bitfinex","SOLUSD",1738716777408,13.78831853,207.22,207.18,0.063]
["bitfinex","SOLUSD",1738716778612,0.25098,207.2,207.18,0.063]
["bitfinex","SOLUSD",1738716778916,26.34676697,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716780209,13.78831853,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716780903,26.34676697,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716782498,27.34676697,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738716789526,27.43937492,207.19,207.18,0.0001]
["bitfinex","SOLUSD",1738716790323,14.88092648,207.19,207.18,0.0001]
["bitfinex","SOLUSD",1738716790622,27.43937492,207.19,207.18,0.0001]
["bitfinex","SOLUSD",1738716792235,13.88092648,207.19,207.18,0.0001]
["bitfinex","SOLUSD",1738716792694,14.88092648,207.19,207.18,0.0001]
["bitfinex","SOLUSD",1738716794939,14.88092648,207.19,207.17,0.063]
["bitfinex","SOLUSD",1738716795103,0.37647,207.16,207.15,0.0629]
["bitfinex","SOLUSD",1738716795430,14.69390949,207.16,207.15,0.0629]
["bitfinex","SOLUSD",1738716795637,0.37647,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716795839,13.84053084,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716797240,26.34676697,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716804827,21.84660325,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716805133,22.84660325,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716807428,22.94998611,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716813612,21.94998611,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716821617,0.10338286,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716822525,13.89170139,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716822729,21.94998611,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716827311,22.04341987,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716827513,21.94003701,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716831028,0.46990376,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716836051,21.94003701,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716840946,55.17317589,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716842053,135.97317589,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716843055,102.74003701,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716843561,103.74003701,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716845260,102.74003701,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738716846756,102.74003701,207.12,207.02,0.063]
["bitfinex","SOLUSD",1738716846757,33.78831853,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738716846961,0.37647,206.99,206.97,0.063]
["bitfinex","SOLUSD",1738716847269,34.69447903,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738716848462,41.84660325,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738716849661,21.84660325,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738716850053,13.78831853,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738716852767,0.37647,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738716852974,0.09698819,207.03,207.0,20.0]
["bitfinex","SOLUSD",1738716853145,0.09698819,207.03,207.02,8.05828472]
["bitfinex","SOLUSD",1738716854057,0.09698819,207.03,207.0,165.45828472]
["bitfinex","SOLUSD",1738716854239,0.09698819,207.03,207.0,157.4]
["bitfinex","SOLUSD",1738716854439,0.22247819,207.03,207.0,20.0]
["bitfinex","SOLUSD",1738716854641,0.22247819,207.03,207.0,24.8308]
["bitfinex","SOLUSD",1738716855963,0.09698819,207.03,207.0,24.8308]
["bitfinex","SOLUSD",1738716856164,0.09698819,207.03,207.0,37.42692401]
["bitfinex","SOLUSD",1738716856384,0.09698819,207.03,207.02,12.59612401]
["bitfinex","SOLUSD",1738716857662,0.09698819,207.03,207.02,17.42652401]
["bitfinex","SOLUSD",1738716859270,0.09698819,207.03,207.02,4.8304]
["bitfinex","SOLUSD",1738716859770,0.09698819,207.03,207.0,252.99612401]
["bitfinex","SOLUSD",1738716859958,0.09698819,207.03,207.01,4.8306]
["bitfinex","SOLUSD",1738716862575,0.09698819,207.03,207.02,17.42652401]
["bitfinex","SOLUSD",1738716863375,0.09698819,207.03,207.02,4.8304]
["bitfinex","SOLUSD",1738716863570,0.09698819,207.03,207.01,4.8306]
["bitfinex","SOLUSD",1738716864081,0.09698819,207.03,207.01,4.8606]
["bitfinex","SOLUSD",1738716867376,0.08944833,207.02,207.01,4.8606]
["bitfinex","SOLUSD",1738716873070,1.274e-05,207.03,207.01,4.8606]
["bitfinex","SOLUSD",1738716873271,1.274e-05,207.03,207.02,32.59612401]
["bitfinex","SOLUSD",1738716874084,1.274e-05,207.03,207.02,37.42652401]
["bitfinex","SOLUSD",1738716876494,0.06301274,207.03,207.02,37.42652401]
["bitfinex","SOLUSD",1738716876791,0.06301274,207.03,207.02,32.88899683]
["bitfinex","SOLUSD",1738716877084,0.06301274,207.03,207.02,4.8304]
["bitfinex","SOLUSD",1738716879471,0.06301274,207.03,207.02,8.05859683]
["bitfinex","SOLUSD",1738716880909,0.06301274,207.03,207.02,12.88899683]
["bitfinex","SOLUSD",1738716883405,0.06301274,207.03,207.02,32.88899683]
["bitfinex","SOLUSD",1738716885587,0.06301274,207.03,207.02,24.8304]
["bitfinex","SOLUSD",1738716887272,0.15030951,207.03,207.02,24.8304]
["bitfinex","SOLUSD",1738716887478,0.15029677,207.03,207.02,24.8304]
["bitfinex","SOLUSD",1738716888989,0.15029677,207.03,207.02,4.8304]
["bitfinex","SOLUSD",1738716889486,0.15029677,207.03,207.01,0.03]
["bitfinex","SOLUSD",1738716889668,0.12549,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738716896401,0.15029677,207.03,207.01,0.03]
["bitfinex","SOLUSD",1738716897174,0.37647,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738716897495,13.78831853,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738716898891,14.69423908,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738716899274,95.49423908,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738716900298,1.37647,206.99,206.97,0.063]
["bitfinex","SOLUSD",1738716900596,22.75317467,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738716901423,28.91247467,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738716901779,14.78831853,206.95,206.94,0.063]
["bitfinex","SOLUSD",1738716901979,25.41813555,206.95,206.94,0.063]
["bitfinex","SOLUSD",1738716902686,20.0,206.91,206.9,0.063]
["bitfinex","SOLUSD",1738716902991,0.37647,206.86,206.78,4.8359]
["bitfinex","SOLUSD",1738716903195,8.43506683,206.82,206.78,4.8359]
["bitfinex","SOLUSD",1738716903576,8.43506683,206.82,206.76,4.8663]
["bitfinex","SOLUSD",1738716903977,21.72142536,206.81,206.76,0.03]
["bitfinex","SOLUSD",1738716904387,21.84691536,206.81,206.76,0.03]
["bitfinex","SOLUSD",1738716904599,26.41674106,206.81,206.76,0.03]
["bitfinex","SOLUSD",1738716904801,13.53531627,206.88,206.8,12.65842253]
["bitfinex","SOLUSD",1738716905004,18.79882253,206.89,206.82,12.62842253]
["bitfinex","SOLUSD",1738716905592,1.5533,206.9,206.82,12.62842253]
["bitfinex","SOLUSD",1738716905796,13.78831853,206.92,206.84,12.62842253]
["bitfinex","SOLUSD",1738716905995,12.62842253,206.95,206.88,12.62842253]
["bitfinex","SOLUSD",1738716906402,13.78831853,206.94,206.89,4.8334]
["bitfinex","SOLUSD",1738716906804,0.37647,206.94,206.89,4.8334]
["bitfinex","SOLUSD",1738716907013,0.37647,206.92,206.86,12.62842253]
["bitfinex","SOLUSD",1738716907303,0.12549,206.88,206.82,14.25502253]
["bitfinex","SOLUSD",1738716908313,0.12549,206.88,206.83,4.8348]
["bitfinex","SOLUSD",1738716910313,0.25098,206.89,206.83,4.8348]
["bitfinex","SOLUSD",1738716911412,0.25098,206.89,206.86,12.62842253]
["bitfinex","SOLUSD",1738716911606,0.25098,206.89,206.85,4.8344]
["bitfinex","SOLUSD",1738716911908,0.12549,206.88,206.84,17.46292253]
["bitfinex","SOLUSD",1738716912094,0.37647,206.86,206.81,4.8353]
["bitfinex","SOLUSD",1738716913519,0.37647,206.86,206.8,0.03]
["bitfinex","SOLUSD",1738716913818,0.37647,206.84,206.8,0.03]
["bitfinex","SOLUSD",1738716914190,13.00489253,206.84,206.8,0.03]
["bitfinex","SOLUSD",1738716915212,0.12549,206.82,206.8,0.03]
["bitfinex","SOLUSD",1738716916697,13.53733853,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738716917117,0.25098,206.82,206.8,0.03]
["bitfinex","SOLUSD",1738716918941,13.53733853,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738716919225,0.12549,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738716919518,1.33042544,206.93,206.8,0.03]
["bitfinex","SOLUSD",1738716919519,12.62842253,206.85,206.8,0.03]
["bitfinex","SOLUSD",1738716919727,12.62842253,206.87,206.8,0.03]
["bitfinex","SOLUSD",1738716920022,14.27732253,206.88,206.8,12.65842253]
["bitfinex","SOLUSD",1738716920225,13.78831853,206.89,206.82,12.62842253]
["bitfinex","SOLUSD",1738716921319,0.37647,206.87,206.82,12.62842253]
["bitfinex","SOLUSD",1738716921524,0.37647,206.87,206.82,17.46342253]
["bitfinex","SOLUSD",1738716922509,12.73287772,206.9,206.82,17.46342253]
["bitfinex","SOLUSD",1738716922910,0.37647,206.89,206.84,12.62842253]
["bitfinex","SOLUSD",1738716923431,0.37647,206.89,206.85,4.8344]
["bitfinex","SOLUSD",1738716923724,0.10445519,206.9,206.85,4.8344]
["bitfinex","SOLUSD",1738716924034,0.10445519,206.9,206.86,12.62842253]
["bitfinex","SOLUSD",1738716924915,0.35543519,206.9,206.87,4.8339]
["bitfinex","SOLUSD",1738716926830,0.10445519,206.9,206.87,4.8339]
["bitfinex","SOLUSD",1738716927326,0.09089076,206.88,206.87,4.8339]
["bitfinex","SOLUSD",1738716931318,5.377e-05,206.89,206.88,20.0]
["bitfinex","SOLUSD",1738716931510,9.024e-05,206.9,206.88,32.62842253]
["bitfinex","SOLUSD",1738716932530,9.024e-05,206.9,206.88,171.58332253]
["bitfinex","SOLUSD",1738716933032,9.024e-05,206.9,206.89,4.8334]
["bitfinex","SOLUSD",1738716933622,9.024e-05,206.9,206.89,148.4773]
["bitfinex","SOLUSD",1738716933941,6.132e-05,206.91,206.9,17.46162253]
["bitfinex","SOLUSD",1738716934135,6.132e-05,206.91,206.9,154.86162253]
["bitfinex","SOLUSD",1738716935739,6.132e-05,206.91,206.9,156.06595841]
["bitfinex","SOLUSD",1738716937243,6.132e-05,206.91,206.9,154.86162253]
["bitfinex","SOLUSD",1738716939638,6.132e-05,206.91,206.9,142.2332]
["bitfinex","SOLUSD",1738716942042,6.132e-05,206.91,206.9,154.86162253]
["bitfinex","SOLUSD",1738716943140,6.132e-05,206.91,206.9,17.46162253]
["bitfinex","SOLUSD",1738716946738,0.06306132,206.91,206.9,17.46162253]
["bitfinex","SOLUSD",1738716947343,0.16774535,206.91,206.9,17.46162253]
["bitfinex","SOLUSD",1738716947644,0.16768403,206.91,206.9,17.46162253]
["bitfinex","SOLUSD",1738716948962,8.403e-05,206.91,206.9,17.46162253]
["bitfinex","SOLUSD",1738716949122,8.403e-05,206.91,206.9,237.86162253]
["bitfinex","SOLUSD",1738716949324,0.09054402,207.0,206.93,20.0]
["bitfinex","SOLUSD",1738716949524,0.09054402,207.0,206.95,12.62842253]
["bitfinex","SOLUSD",1738716951434,0.09054402,207.0,206.95,17.46042253]
["bitfinex","SOLUSD",1738716952050,0.09054402,207.0,206.95,4.832]
["bitfinex","SOLUSD",1738716952227,12.9690716,206.96,206.92,142.2327]
["bitfinex","SOLUSD",1738716953263,0.37647,206.95,206.9,24.8331]
["bitfinex","SOLUSD",1738716953465,0.37647,206.95,206.9,4.8331]
["bitfinex","SOLUSD",1738716954848,0.37647,206.95,206.88,0.03]
["bitfinex","SOLUSD",1738716955051,0.37647,206.95,206.88,4.8637]
["bitfinex","SOLUSD",1738716959554,0.25098,206.95,206.88,4.8637]
["bitfinex","SOLUSD",1738716959948,0.25098,206.95,206.89,12.62842253]
["bitfinex","SOLUSD",1738716960148,12.7180916,206.96,206.93,12.62842253]
["bitfinex","SOLUSD",1738716960149,0.08966907,206.96,206.93,12.62842253]
["bitfinex","SOLUSD",1738716960351,0.08966907,206.96,206.95,12.62842253]
["bitfinex","SOLUSD",1738716961340,0.08966907,206.96,206.95,17.46042253]
["bitfinex","SOLUSD",1738716961855,6.907e-05,206.96,206.95,154.86042253]
["bitfinex","SOLUSD",1738716962454,5.037e-05,206.99,206.98,20.0]
["bitfinex","SOLUSD",1738716962765,5.037e-05,206.99,206.98,12.62842253]
["bitfinex","SOLUSD",1738716963662,9.439e-05,207.03,207.01,20.0]
["bitfinex","SOLUSD",1738716963981,9.439e-05,207.03,207.02,12.62842253]
["bitfinex","SOLUSD",1738716964166,9.439e-05,207.03,207.02,13.62842253]
["bitfinex","SOLUSD",1738716964958,9.439e-05,207.03,207.02,18.45882253]
["bitfinex","SOLUSD",1738716966867,9.439e-05,207.03,207.02,238.85882253]
["bitfinex","SOLUSD",1738716967355,7.928e-05,207.03,207.02,238.85882253]
["bitfinex","SOLUSD",1738716967663,2.216e-05,207.06,207.05,20.0]
["bitfinex","SOLUSD",1738716967852,0.03,207.15,207.06,1.0]
["bitfinex","SOLUSD",1738716968041,0.03,207.15,207.07,12.62842253]
["bitfinex","SOLUSD",1738716968441,12.62842253,207.14,207.07,12.62842253]
["bitfinex","SOLUSD",1738716969656,12.62842253,207.14,207.07,17.45762253]
["bitfinex","SOLUSD",1738716970766,0.03,207.15,207.07,17.45762253]
["bitfinex","SOLUSD",1738716971340,0.16393544,207.08,207.07,17.45762253]
["bitfinex","SOLUSD",1738716978377,0.063,207.16,207.11,21.0]
["bitfinex","SOLUSD",1738716978575,0.063,207.16,207.15,12.62842253]
["bitfinex","SOLUSD",1738716979372,0.063,207.16,207.15,17.45582253]
["bitfinex","SOLUSD",1738716980774,0.063,207.16,207.12,12.62842253]
["bitfinex","SOLUSD",1738716980996,13.00489253,207.15,207.08,17.45742253]
["bitfinex","SOLUSD",1738716981155,0.063,207.16,207.11,12.62842253]
["bitfinex","SOLUSD",1738716981361,0.063,207.16,207.1,20.0]
["bitfinex","SOLUSD",1738716981767,0.063,207.16,207.11,20.0]
["bitfinex","SOLUSD",1738716982082,0.063,207.16,207.11,157.4]
["bitfinex","SOLUSD",1738716982459,0.063,207.16,207.15,12.62842253]
["bitfinex","SOLUSD",1738716983156,0.063,207.16,207.15,17.45582253]
["bitfinex","SOLUSD",1738716983597,0.063,207.19,207.15,154.85582253]
["bitfinex","SOLUSD",1738716983796,0.063,207.24,207.18,32.62842253]
["bitfinex","SOLUSD",1738716984079,0.063,207.24,207.23,12.62842253]
["bitfinex","SOLUSD",1738716985476,0.063,207.24,207.23,237.85392253]
["bitfinex","SOLUSD",1738716986375,0.063,207.24,207.23,238.85392253]
["bitfinex","SOLUSD",1738716986759,0.03,207.32,207.26,20.0]
["bitfinex","SOLUSD",1738716986962,0.03,207.32,207.28,12.62842253]
["bitfinex","SOLUSD",1738716987372,0.16674056,207.29,207.28,95.62842253]
["bitfinex","SOLUSD",1738716987662,0.0466308,207.32,207.3,20.0]
["bitfinex","SOLUSD",1738716987860,9.6e-05,207.33,207.32,20.0]
["bitfinex","SOLUSD",1738716988061,9.6e-05,207.33,207.32,253.81184853]
["bitfinex","SOLUSD",1738716988266,6.375e-05,207.35,207.34,20.0]
["bitfinex","SOLUSD",1738716988465,1.57e-05,207.36,207.34,338.04027106]
["bitfinex","SOLUSD",1738716988668,7.48248362,207.46,207.38,20.0]
["bitfinex","SOLUSD",1738716988872,7.48248362,207.46,207.43,12.62842253]
["bitfinex","SOLUSD",1738716989279,7.48248362,207.46,207.41,12.62842253]
["bitfinex","SOLUSD",1738716989475,0.03,207.46,207.41,12.62842253]
["bitfinex","SOLUSD",1738716989677,0.37647,207.45,207.39,12.62842253]
["bitfinex","SOLUSD",1738716989872,0.37647,207.45,207.38,157.4]
["bitfinex","SOLUSD",1738716990074,0.37647,207.45,207.38,20.0]
["bitfinex","SOLUSD",1738716990476,0.37647,207.45,207.37,12.62842253]
["bitfinex","SOLUSD",1738716990690,20.45440659,207.45,207.37,20.07793659]
["bitfinex","SOLUSD",1738716991068,20.07793659,207.43,207.36,4.8223]
["bitfinex","SOLUSD",1738716991392,20.45440659,207.45,207.37,20.07793659]
["bitfinex","SOLUSD",1738716991790,20.45440659,207.45,207.37,24.89993659]
["bitfinex","SOLUSD",1738716991982,20.32891659,207.45,207.37,24.89993659]
["bitfinex","SOLUSD",1738716992285,0.03,207.46,207.41,20.07793659]
["bitfinex","SOLUSD",1738716993289,0.03,207.46,207.43,20.07793659]
["bitfinex","SOLUSD",1738716993471,0.03,207.46,207.43,24.89873659]
["bitfinex","SOLUSD",1738716994494,0.03,207.46,207.43,20.07793659]
["bitfinex","SOLUSD",1738716994793,20.10793659,207.46,207.39,24.89953659]
["bitfinex","SOLUSD",1738716994994,20.07793659,207.43,207.37,24.89993659]
["bitfinex","SOLUSD",1738716995585,20.45440659,207.45,207.37,24.89993659]
["bitfinex","SOLUSD",1738716995765,0.03,207.46,207.41,20.07793659]
["bitfinex","SOLUSD",1738716996681,0.063,207.45,207.41,20.07793659]
["bitfinex","SOLUSD",1738716997595,0.063,207.45,207.41,24.89903659]
["bitfinex","SOLUSD",1738716999094,0.063,207.45,207.39,20.07793659]
["bitfinex","SOLUSD",1738717000493,20.14093659,207.45,207.39,20.07793659]
["bitfinex","SOLUSD",1738717001169,0.25098,207.44,207.39,20.07793659]
["bitfinex","SOLUSD",1738717001368,20.14093659,207.45,207.39,20.07793659]
["bitfinex","SOLUSD",1738717001571,20.14093659,207.45,207.38,4.822]
["bitfinex","SOLUSD",1738717002687,0.25098,207.44,207.37,20.07793659]
["bitfinex","SOLUSD",1738717002992,20.32891659,207.44,207.39,20.0]
["bitfinex","SOLUSD",1738717003174,1.6445,207.43,207.39,20.0]
["bitfinex","SOLUSD",1738717004790,0.25098,207.4,207.36,0.03]
["bitfinex","SOLUSD",1738717004996,20.07793659,207.39,207.36,0.03]
["bitfinex","SOLUSD",1738717005495,20.07793659,207.4,207.36,0.03]
["bitfinex","SOLUSD",1738717006390,20.45440659,207.42,207.36,0.03]
["bitfinex","SOLUSD",1738717007311,20.07793659,207.39,207.36,0.03]
["bitfinex","SOLUSD",1738717007486,0.08813353,207.37,207.36,0.03]
["bitfinex","SOLUSD",1738717007689,20.54254012,207.37,207.36,0.03]
["bitfinex","SOLUSD",1738717007878,33.95438865,207.37,207.36,0.03]
["bitfinex","SOLUSD",1738717009116,41.93728865,207.37,207.36,0.03]
["bitfinex","SOLUSD",1738717009276,43.15635855,207.37,207.36,0.03]
["bitfinex","SOLUSD",1738717009482,20.45440659,207.29,207.22,20.07793659]
["bitfinex","SOLUSD",1738717009686,20.45440659,207.29,207.21,20.07793659]
["bitfinex","SOLUSD",1738717009997,20.07793659,207.27,207.21,20.07793659]
["bitfinex","SOLUSD",1738717011612,20.07793659,207.27,207.17,220.4]
["bitfinex","SOLUSD",1738717011613,20.07793659,207.25,207.17,107.90483659]
["bitfinex","SOLUSD",1738717011905,20.07793659,207.25,207.18,20.07793659]
["bitfinex","SOLUSD",1738717012092,0.12549,207.23,207.16,20.07793659]
["bitfinex","SOLUSD",1738717012274,0.25098,207.22,207.16,20.07793659]
["bitfinex","SOLUSD",1738717012808,20.07793659,207.25,207.18,20.07793659]
["bitfinex","SOLUSD",1738717013093,28.06283659,207.27,207.18,20.07793659]
["bitfinex","SOLUSD",1738717013398,0.37647,207.26,207.18,20.07793659]
["bitfinex","SOLUSD",1738717013601,7.9849,207.27,207.2,20.07793659]
["bitfinex","SOLUSD",1738717014283,0.12549,207.3,207.22,20.07793659]
["bitfinex","SOLUSD",1738717014486,13.78831853,207.3,207.22,20.07793659]
["bitfinex","SOLUSD",1738717014688,0.37647,207.28,207.2,20.07793659]
["bitfinex","SOLUSD",1738717014892,0.37647,207.28,207.19,4.8264]
["bitfinex","SOLUSD",1738717014893,0.25098,207.26,207.19,4.8264]
["bitfinex","SOLUSD",1738717015202,0.25098,207.24,207.18,137.4]
["bitfinex","SOLUSD",1738717015385,20.07793659,207.23,207.16,24.90503659]
["bitfinex","SOLUSD",1738717015996,19.07793659,207.23,207.16,4.8271]
["bitfinex","SOLUSD",1738717017299,0.37647,207.24,207.18,4.8267]
["bitfinex","SOLUSD",1738717017477,0.37647,207.24,207.17,20.07793659]
["bitfinex","SOLUSD",1738717017676,0.25098,207.22,207.17,20.07793659]
["bitfinex","SOLUSD",1738717018791,2.5468,207.24,207.19,20.07793659]
["bitfinex","SOLUSD",1738717018998,0.37647,207.17,207.07,0.03]
["bitfinex","SOLUSD",1738717019190,0.37647,207.13,207.07,0.03]
["bitfinex","SOLUSD",1738717019506,20.07793659,207.14,207.07,4.8592]
["bitfinex","SOLUSD",1738717019882,0.25098,207.14,207.08,20.07793659]
["bitfinex","SOLUSD",1738717020886,0.25098,207.14,207.08,24.90693659]
["bitfinex","SOLUSD",1738717021091,0.12549,207.13,207.07,0.03]
["bitfinex","SOLUSD",1738717021474,0.37647,207.11,207.07,0.03]
["bitfinex","SOLUSD",1738717021701,0.25098,207.09,207.07,0.03]
["bitfinex","SOLUSD",1738717022003,33.86625512,207.08,207.07,0.03]
["bitfinex","SOLUSD",1738717022377,34.77197829,207.08,207.07,0.03]
["bitfinex","SOLUSD",1738717023398,20.45440659,207.08,207.07,0.03]
["bitfinex","SOLUSD",1738717023600,20.32891659,207.08,207.07,0.03]
["bitfinex","SOLUSD",1738717023905,33.86625512,207.08,207.07,0.03]
["bitfinex","SOLUSD",1738717027382,33.97070603,207.08,207.07,0.03]
["bitfinex","SOLUSD",1738717027783,20.37647,207.05,206.95,0.03]
["bitfinex","SOLUSD",1738717027989,20.07793659,207.0,206.95,0.03]
["bitfinex","SOLUSD",1738717029906,27.91263659,207.03,206.95,0.03]
["bitfinex","SOLUSD",1738717030209,27.91263659,207.03,206.96,40.07793659]
["bitfinex","SOLUSD",1738717032108,20.07793659,207.01,206.95,0.03]
["bitfinex","SOLUSD",1738717032292,20.07793659,206.99,206.95,0.03]
["bitfinex","SOLUSD",1738717034032,0.25098,206.98,206.95,0.03]
["bitfinex","SOLUSD",1738717034308,20.07793659,206.99,206.95,0.03]
["bitfinex","SOLUSD",1738717034492,0.25098,206.98,206.95,0.03]
["bitfinex","SOLUSD",1738717034998,33.61527512,207.01,206.95,0.03]
["bitfinex","SOLUSD",1738717035218,20.07793659,207.01,206.95,0.03]
["bitfinex","SOLUSD",1738717036308,20.07793659,207.01,206.95,4.862]
["bitfinex","SOLUSD",1738717036812,20.07793659,207.03,206.96,20.07793659]
["bitfinex","SOLUSD",1738717037118,20.0,207.07,206.99,20.07793659]
["bitfinex","SOLUSD",1738717037119,20.07793659,207.07,206.99,20.07793659]
["bitfinex","SOLUSD",1738717037291,13.78831853,207.06,206.99,20.07793659]
["bitfinex","SOLUSD",1738717037594,20.07793659,207.03,206.95,174.42013659]
["bitfinex","SOLUSD",1738717037793,20.07793659,207.01,206.95,174.42013659]
["bitfinex","SOLUSD",1738717038000,20.07793659,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717038701,12.60732321,206.98,206.95,0.03]
["bitfinex","SOLUSD",1738717039914,12.85830321,207.0,206.95,0.03]
["bitfinex","SOLUSD",1738717040415,12.85830321,206.98,206.95,0.03]
["bitfinex","SOLUSD",1738717042313,13.53733853,207.01,206.95,0.03]
["bitfinex","SOLUSD",1738717042314,12.60732321,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717044821,12.60732321,206.98,206.95,0.03]
["bitfinex","SOLUSD",1738717045628,26.39564174,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717047108,26.27015174,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717047509,26.36549191,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717049119,12.70266338,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717049422,0.09534017,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717058237,0.09534017,206.96,206.95,12.63732321]
["bitfinex","SOLUSD",1738717059333,0.09534017,206.96,206.95,17.46932321]
["bitfinex","SOLUSD",1738717060733,0.09534017,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717062521,13.8836587,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717065840,14.78984308,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717067419,14.79090932,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717068839,13.88472494,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738717069722,20.0,206.93,206.88,0.03]
["bitfinex","SOLUSD",1738717069927,12.60732321,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717073140,12.60732321,206.91,206.88,0.03]
["bitfinex","SOLUSD",1738717073443,12.60732321,206.93,206.88,0.03]
["bitfinex","SOLUSD",1738717080842,12.98379321,206.9,206.88,0.03]
["bitfinex","SOLUSD",1738717081235,13.78831853,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717083639,12.60732321,206.93,206.88,0.03]
["bitfinex","SOLUSD",1738717087351,0.10400408,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717096344,0.48047408,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717096547,13.89232261,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717096752,26.49964582,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717098164,0.10400408,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717098857,12.71132729,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717102674,0.10400408,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717105066,0.48047408,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717105272,0.10400408,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717106776,0.48047408,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717107346,0.58616338,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717107564,0.4821593,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717108381,0.1056893,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717115689,0.1056893,206.89,206.88,8.10264294]
["bitfinex","SOLUSD",1738717116466,0.1056893,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717122579,0.1056893,206.89,206.88,8.10264294]
["bitfinex","SOLUSD",1738717124089,0.1056893,206.89,206.88,12.93634294]
["bitfinex","SOLUSD",1738717124978,0.1056893,206.89,206.88,4.8637]
["bitfinex","SOLUSD",1738717126684,0.1056893,206.89,206.88,28.10264294]
["bitfinex","SOLUSD",1738717127458,0.09022045,206.89,206.88,32.93634294]
["bitfinex","SOLUSD",1738717140587,0.09022045,206.89,206.88,24.8637]
["bitfinex","SOLUSD",1738717141286,0.09022045,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717141484,8.16286339,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717142891,0.09022045,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717143064,8.16286339,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717144105,21.95118192,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717144390,22.85772938,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738717147214,22.85772938,206.89,206.86,0.03]
["bitfinex","SOLUSD",1738717147506,8.07264294,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738717147713,8.19813294,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738717148967,8.07264294,206.83,206.8,0.03]
["bitfinex","SOLUSD",1738717150705,8.07264294,206.87,206.8,0.03]
["bitfinex","SOLUSD",1738717150888,6.6563,206.88,206.81,8.07264294]
["bitfinex","SOLUSD",1738717151090,0.12549,206.87,206.81,8.07264294]
["bitfinex","SOLUSD",1738717151299,6.6563,206.88,206.81,8.07264294]
["bitfinex","SOLUSD",1738717151788,0.12549,206.88,206.81,8.07264294]
["bitfinex","SOLUSD",1738717151991,0.12549,206.88,206.82,4.8351]
["bitfinex","SOLUSD",1738717152902,0.09607707,206.89,206.83,8.07264294]
["bitfinex","SOLUSD",1738717154711,0.09607707,206.89,206.84,4.8346]
["bitfinex","SOLUSD",1738717156512,8.07264294,206.87,206.81,145.47264294]
["bitfinex","SOLUSD",1738717157007,8.07264294,206.87,206.81,8.07264294]
["bitfinex","SOLUSD",1738717157225,8.16872001,206.89,206.81,12.90784294]
["bitfinex","SOLUSD",1738717157589,0.09607707,206.89,206.83,8.07264294]
["bitfinex","SOLUSD",1738717158513,0.09607707,206.89,206.84,4.8346]
["bitfinex","SOLUSD",1738717162611,0.15907707,206.89,206.84,4.8346]
["bitfinex","SOLUSD",1738717167414,0.08802417,206.85,206.84,4.8346]
["bitfinex","SOLUSD",1738717168019,0.08802417,206.85,206.83,8.07264294]
["bitfinex","SOLUSD",1738717170820,0.08802417,206.85,206.84,4.8346]
["bitfinex","SOLUSD",1738717171637,0.08802417,206.85,206.82,4.8349]
["bitfinex","SOLUSD",1738717174422,0.08802417,206.85,206.81,137.43]
["bitfinex","SOLUSD",1738717174631,8.07264294,206.84,206.81,137.43]
["bitfinex","SOLUSD",1738717174812,8.07264294,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717175214,8.44911294,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717176325,21.86096147,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717177419,22.76777587,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717178823,21.86096147,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717182417,22.7678261,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717186037,24.4211261,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717186329,8.07264294,206.84,206.81,0.03]
["bitfinex","SOLUSD",1738717187323,21.86096147,206.83,206.81,0.03]
["bitfinex","SOLUSD",1738717187634,22.86201802,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717187807,23.86201802,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717188006,24.86201802,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717188210,23.86201802,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717188638,24.86201802,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738717191543,13.78831853,206.81,206.8,0.02556587]
["bitfinex","SOLUSD",1738717191835,21.86096147,206.81,206.8,0.02556587]
["bitfinex","SOLUSD",1738717199855,22.86096147,206.81,206.8,0.02556587]
["bitfinex","SOLUSD",1738717200156,55.15153323,206.81,206.8,0.02556587]
["bitfinex","SOLUSD",1738717200439,0.37647,206.74,206.67,0.03]
["bitfinex","SOLUSD",1738717200645,8.07264294,206.7,206.67,0.03]
["bitfinex","SOLUSD",1738717201143,8.19813294,206.71,206.67,0.03]
["bitfinex","SOLUSD",1738717201320,8.07264294,206.76,206.69,8.07264294]
["bitfinex","SOLUSD",1738717201522,8.07264294,206.78,206.7,8.07264294]
["bitfinex","SOLUSD",1738717201925,8.07264294,206.8,206.73,8.07264294]
["bitfinex","SOLUSD",1738717202139,0.09430246,206.82,206.73,8.07264294]
["bitfinex","SOLUSD",1738717202347,0.09430246,206.82,206.73,6.3069]
["bitfinex","SOLUSD",1738717202623,0.09430246,206.82,206.73,143.7069]
["bitfinex","SOLUSD",1738717202827,0.09430246,206.82,206.79,8.07264294]
["bitfinex","SOLUSD",1738717203227,0.09430246,206.82,206.78,8.07264294]
["bitfinex","SOLUSD",1738717203228,3.33660607,206.81,206.78,8.07264294]
["bitfinex","SOLUSD",1738717203448,3.33660607,206.81,206.79,8.07264294]
["bitfinex","SOLUSD",1738717203650,3.33660607,206.81,206.8,8.07264294]
["bitfinex","SOLUSD",1738717203845,3.33660607,206.81,206.8,9.60414294]
["bitfinex","SOLUSD",1738717204250,0.09430246,206.82,206.8,199.21256323]
["bitfinex","SOLUSD",1738717204251,2.46e-06,206.82,206.8,199.21256323]
["bitfinex","SOLUSD",1738717204444,7.298e-05,206.83,206.82,13.41184853]
["bitfinex","SOLUSD",1738717204640,7.298e-05,206.83,206.82,158.88449147]
["bitfinex","SOLUSD",1738717204845,7.298e-05,206.83,206.82,145.47264294]
["bitfinex","SOLUSD",1738717205547,7.298e-05,206.83,206.82,150.30774294]
["bitfinex","SOLUSD",1738717207553,0.10421362,206.84,206.82,150.30774294]
["bitfinex","SOLUSD",1738717207554,0.0999742,206.84,206.82,150.30774294]
["bitfinex","SOLUSD",1738717207856,0.0999742,206.84,206.83,8.07264294]
["bitfinex","SOLUSD",1738717209350,0.05887416,206.86,206.84,1.6301]
["bitfinex","SOLUSD",1738717209527,0.063,206.95,206.9,20.0]
["bitfinex","SOLUSD",1738717209732,0.063,206.95,206.94,8.07264294]
["bitfinex","SOLUSD",1738717210028,0.063,206.95,206.94,166.94819147]
["bitfinex","SOLUSD",1738717210227,0.0001,206.95,206.94,166.94819147]
["bitfinex","SOLUSD",1738717210655,0.0001,206.95,206.94,171.46983321]
["bitfinex","SOLUSD",1738717210856,0.0001,206.95,206.94,158.05798468]
["bitfinex","SOLUSD",1738717211156,0.0001,206.95,206.94,162.89028468]
["bitfinex","SOLUSD",1738717211457,0.0001,206.95,206.9,4.833]
["bitfinex","SOLUSD",1738717212138,0.0001,206.95,206.9,17.42728468]
["bitfinex","SOLUSD",1738717212339,0.0001,206.95,206.92,12.59428468]
["bitfinex","SOLUSD",1738717212639,0.0001,206.95,206.94,12.59428468]
["bitfinex","SOLUSD",1738717212844,0.0001,206.95,206.94,149.99428468]
["bitfinex","SOLUSD",1738717213049,0.0001,206.95,206.94,163.40613321]
["bitfinex","SOLUSD",1738717213262,0.0001,206.95,206.94,168.23843321]
["bitfinex","SOLUSD",1738717214371,0.0001,206.95,206.94,480.23843321]
["bitfinex","SOLUSD",1738717215366,0.0001,206.95,206.94,482.74039321]
["bitfinex","SOLUSD",1738717215668,0.0001,206.95,206.94,481.74039321]
["bitfinex","SOLUSD",1738717217270,0.0001,206.95,206.94,482.93158727]
["bitfinex","SOLUSD",1738717217570,0.0001,206.95,206.94,170.93158727]
["bitfinex","SOLUSD",1738717218056,0.0001,206.95,206.94,169.74039321]
["bitfinex","SOLUSD",1738717218252,0.0001,206.95,206.94,154.82658468]
["bitfinex","SOLUSD",1738717219375,0.0001,206.95,206.94,17.42658468]
["bitfinex","SOLUSD",1738717220364,0.0001,206.95,206.94,30.83843321]
["bitfinex","SOLUSD",1738717220573,0.0001,206.95,206.94,31.83843321]
["bitfinex","SOLUSD",1738717220965,0.0001,206.95,206.94,32.34039321]
["bitfinex","SOLUSD",1738717221279,0.0001,206.95,206.94,252.74039321]
["bitfinex","SOLUSD",1738717221580,0.063,207.05,207.03,12.59428468]
["bitfinex","SOLUSD",1738717222358,0.063,207.05,207.02,12.59428468]
["bitfinex","SOLUSD",1738717222561,0.063,207.05,207.04,12.59428468]
["bitfinex","SOLUSD",1738717223162,0.063,207.07,207.06,20.0]
["bitfinex","SOLUSD",1738717223361,0.0001,207.07,207.06,266.40613321]
["bitfinex","SOLUSD",1738717223565,0.0001,207.07,207.06,252.99428468]
["bitfinex","SOLUSD",1738717223953,0.0001,207.07,207.06,32.59428468]
["bitfinex","SOLUSD",1738717224278,0.0001,207.07,207.06,37.42378468]
["bitfinex","SOLUSD",1738717224677,0.0001,207.07,207.04,4.8299]
["bitfinex","SOLUSD",1738717224860,0.0001,207.07,207.03,461.99428468]
["bitfinex","SOLUSD",1738717224861,0.0001,207.07,207.03,137.4]
["bitfinex","SOLUSD",1738717225061,0.0001,207.07,207.03,142.2301]
["bitfinex","SOLUSD",1738717225983,0.0001,207.07,207.04,12.59428468]
["bitfinex","SOLUSD",1738717226299,0.0001,207.07,207.05,4.8297]
["bitfinex","SOLUSD",1738717226578,0.0001,207.07,207.05,17.42398468]
["bitfinex","SOLUSD",1738717227366,0.0001,207.07,207.03,12.59428468]
["bitfinex","SOLUSD",1738717227576,0.0001,207.07,206.99,149.99428468]
["bitfinex","SOLUSD",1738717227577,0.09047972,207.06,206.99,149.99428468]
["bitfinex","SOLUSD",1738717228360,0.09047972,207.06,207.0,4.8309]
["bitfinex","SOLUSD",1738717228893,12.6847644,207.06,206.99,154.82518468]
["bitfinex","SOLUSD",1738717229200,12.6847644,207.06,206.99,137.4]
["bitfinex","SOLUSD",1738717229358,12.6847644,207.06,206.99,142.2311]
["bitfinex","SOLUSD",1738717229557,12.6847644,207.06,206.99,154.82538468]
["bitfinex","SOLUSD",1738717229768,12.59428468,207.05,206.99,137.4]
["bitfinex","SOLUSD",1738717230063,0.09047972,207.06,207.0,12.59428468]
["bitfinex","SOLUSD",1738717230266,0.09047972,207.06,206.99,149.99428468]
["bitfinex","SOLUSD",1738717231063,0.09047972,207.06,207.0,12.59428468]
["bitfinex","SOLUSD",1738717231278,0.09047972,207.06,207.01,12.59428468]
["bitfinex","SOLUSD",1738717231471,0.09047972,207.06,206.99,17.42528468]
["bitfinex","SOLUSD",1738717231672,12.59428468,207.03,206.96,12.59428468]
["bitfinex","SOLUSD",1738717231982,12.59428468,206.97,206.91,220.4]
["bitfinex","SOLUSD",1738717232189,12.59428468,206.97,206.91,4.8329]
["bitfinex","SOLUSD",1738717233067,12.59428468,206.97,206.89,17.42758468]
["bitfinex","SOLUSD",1738717233263,12.59428468,207.0,206.91,12.59428468]
["bitfinex","SOLUSD",1738717233565,0.37647,206.99,206.93,12.59428468]
["bitfinex","SOLUSD",1738717233767,12.97075468,206.99,206.91,12.59428468]
["bitfinex","SOLUSD",1738717234466,12.59428468,206.99,206.91,12.59428468]
["bitfinex","SOLUSD",1738717234670,12.59428468,206.99,206.93,12.59428468]
["bitfinex","SOLUSD",1738717234870,12.59428468,207.03,206.95,12.59428468]
["bitfinex","SOLUSD",1738717235079,12.69841446,207.07,206.99,12.59428468]
["bitfinex","SOLUSD",1738717235375,0.10412978,207.07,207.01,12.59428468]
["bitfinex","SOLUSD",1738717235771,0.10412978,207.07,207.03,12.59428468]
["bitfinex","SOLUSD",1738717235980,0.10412978,207.07,207.05,32.59428468]
["bitfinex","SOLUSD",1738717235981,7.972e-05,207.06,207.05,32.59428468]
["bitfinex","SOLUSD",1738717236168,0.01372979,207.08,207.05,169.99428468]
["bitfinex","SOLUSD",1738717236368,0.03847154,207.11,207.1,20.0]
["bitfinex","SOLUSD",1738717236689,0.03847154,207.11,207.1,40.13002746]
["bitfinex","SOLUSD",1738717236890,0.03847154,207.11,207.1,20.13002746]
["bitfinex","SOLUSD",1738717237280,0.03847154,207.11,207.1,24.95852746]
["bitfinex","SOLUSD",1738717238100,0.03847154,207.11,207.1,20.13002746]
["bitfinex","SOLUSD",1738717240195,0.03847154,207.11,207.1,177.53002746]
["bitfinex","SOLUSD",1738717240397,1.90511875,207.27,207.12,20.0]
["bitfinex","SOLUSD",1738717240398,4.549e-05,207.13,207.12,20.0]
["bitfinex","SOLUSD",1738717240606,3.822e-05,207.16,207.14,14.41184853]
["bitfinex","SOLUSD",1738717240776,3.822e-05,207.16,207.15,33.54187599]
["bitfinex","SOLUSD",1738717241304,3.822e-05,207.16,207.15,34.04383599]
["bitfinex","SOLUSD",1738717241792,3.822e-05,207.16,207.15,38.87123599]
["bitfinex","SOLUSD",1738717242104,3.822e-05,207.16,207.15,245.35742746]
["bitfinex","SOLUSD",1738717242978,3.822e-05,207.16,207.15,259.27123599]
["bitfinex","SOLUSD",1738717243382,0.063,207.28,207.2,20.0]
["bitfinex","SOLUSD",1738717243700,0.063,207.28,207.24,20.13002746]
["bitfinex","SOLUSD",1738717243909,0.063,207.28,207.22,20.13002746]
["bitfinex","SOLUSD",1738717245794,0.063,207.28,207.22,24.95552746]
["bitfinex","SOLUSD",1738717246191,0.063,207.28,207.22,20.13002746]
["bitfinex","SOLUSD",1738717246397,0.063,207.28,207.22,24.95572746]
["bitfinex","SOLUSD",1738717247492,0.10610679,207.23,207.21,4.826]
["bitfinex","SOLUSD",1738717247692,0.10610679,207.23,207.18,20.13002746]
["bitfinex","SOLUSD",1738717247893,0.10610679,207.23,207.18,24.95662746]
["bitfinex","SOLUSD",1738717248104,0.10610679,207.23,207.15,232.4685]
["bitfinex","SOLUSD",1738717248105,20.13002746,207.22,207.16,4.8269]
["bitfinex","SOLUSD",1738717248805,20.13002746,207.21,207.13,20.13002746]
["bitfinex","SOLUSD",1738717248994,20.13002746,207.18,207.1,244.23002746]
["bitfinex","SOLUSD",1738717249188,20.13002746,207.18,207.13,20.0]
["bitfinex","SOLUSD",1738717249709,20.13002746,207.19,207.13,20.0]
["bitfinex","SOLUSD",1738717249909,20.13002746,207.18,207.1,103.13002746]
["bitfinex","SOLUSD",1738717250201,20.13002746,207.17,207.1,103.13002746]
["bitfinex","SOLUSD",1738717250409,20.13002746,207.17,207.11,4.8281]
["bitfinex","SOLUSD",1738717251016,20.13002746,207.18,207.11,24.95812746]
["bitfinex","SOLUSD",1738717251604,20.13002746,207.18,207.1,20.13002746]
["bitfinex","SOLUSD",1738717252915,20.13002746,207.15,207.07,20.13002746]
["bitfinex","SOLUSD",1738717253218,20.50649746,207.12,207.04,20.13002746]
["bitfinex","SOLUSD",1738717253905,20.50649746,207.12,207.05,20.13002746]
["bitfinex","SOLUSD",1738717254306,20.13002746,207.1,207.02,20.13002746]
["bitfinex","SOLUSD",1738717254494,20.50649746,207.12,207.04,20.13002746]
["bitfinex","SOLUSD",1738717255314,20.13002746,207.11,207.03,20.13002746]
["bitfinex","SOLUSD",1738717255723,20.13002746,207.1,207.03,20.13002746]
["bitfinex","SOLUSD",1738717256114,20.13002746,207.1,207.03,24.96022746]
["bitfinex","SOLUSD",1738717256426,20.50649746,207.12,207.04,20.13002746]
["bitfinex","SOLUSD",1738717257125,0.37647,207.12,207.05,20.13002746]
["bitfinex","SOLUSD",1738717257624,6.4065,207.16,207.11,20.13002746]
["bitfinex","SOLUSD",1738717258024,1.5036,207.18,207.13,20.13002746]
["bitfinex","SOLUSD",1738717258220,26.49032746,207.21,207.13,20.13002746]
["bitfinex","SOLUSD",1738717258417,13.78831853,207.17,207.1,20.13002746]
["bitfinex","SOLUSD",1738717258622,20.13002746,207.12,207.04,20.13002746]
["bitfinex","SOLUSD",1738717258935,0.37647,207.14,207.03,20.13002746]
["bitfinex","SOLUSD",1738717258936,20.13002746,207.1,207.03,20.13002746]
["bitfinex","SOLUSD",1738717259135,20.13002746,207.1,207.03,24.96012746]
["bitfinex","SOLUSD",1738717260424,20.13002746,207.11,207.04,20.13002746]
["bitfinex","SOLUSD",1738717260601,20.13002746,207.09,207.02,20.13002746]
["bitfinex","SOLUSD",1738717261001,1.5978,207.11,207.06,20.13002746]
["bitfinex","SOLUSD",1738717261219,20.13002746,207.16,207.09,20.13002746]
["bitfinex","SOLUSD",1738717261419,1.6586,207.18,207.11,20.13002746]
["bitfinex","SOLUSD",1738717261420,21.78862746,207.18,207.11,20.13002746]
["bitfinex","SOLUSD",1738717261620,0.37647,207.17,207.11,20.13002746]
["bitfinex","SOLUSD",1738717262627,20.50649746,207.14,207.06,20.13002746]
["bitfinex","SOLUSD",1738717262930,0.37647,207.14,207.09,20.13002746]
["bitfinex","SOLUSD",1738717263226,20.50649746,207.14,207.07,20.13002746]
["bitfinex","SOLUSD",1738717264128,20.13002746,207.11,207.04,20.13002746]
["bitfinex","SOLUSD",1738717264508,20.13002746,207.11,207.03,20.13002746]
["bitfinex","SOLUSD",1738717264824,20.13002746,207.1,207.03,4.8299]
["bitfinex","SOLUSD",1738717265326,20.13002746,207.07,207.0,20.13002746]
["bitfinex","SOLUSD",1738717265904,20.13002746,207.07,206.98,83.0]
["bitfinex","SOLUSD",1738717265905,20.13002746,207.08,207.01,20.13002746]
["bitfinex","SOLUSD",1738717266110,20.13002746,207.08,207.01,24.96052746]
["bitfinex","SOLUSD",1738717266625,6.4741,207.1,207.03,20.13002746]
["bitfinex","SOLUSD",1738717266930,20.13002746,207.09,207.01,24.96052746]
["bitfinex","SOLUSD",1738717267430,0.102302,207.02,207.01,24.96052746]
["bitfinex","SOLUSD",1738717268329,0.102302,207.02,207.01,4.8305]
["bitfinex","SOLUSD",1738717269569,0.102302,207.02,207.01,24.96052746]
["bitfinex","SOLUSD",1738717270545,0.102302,207.02,207.01,4.8305]
["bitfinex","SOLUSD",1738717272056,0.10426753,207.05,207.01,4.8305]
["bitfinex","SOLUSD",1738717272057,5.044e-05,207.05,207.04,1.50196]
["bitfinex","SOLUSD",1738717272220,7.246e-05,207.08,207.07,20.0]
["bitfinex","SOLUSD",1738717272427,7.246e-05,207.08,207.07,20.13002746]
["bitfinex","SOLUSD",1738717272749,7.246e-05,207.08,207.07,40.13002746]
["bitfinex","SOLUSD",1738717272931,7.246e-05,207.08,207.06,20.13002746]
["bitfinex","SOLUSD",1738717273153,7.246e-05,207.08,207.04,103.13002746]
["bitfinex","SOLUSD",1738717273450,7.246e-05,207.08,207.06,20.13002746]
["bitfinex","SOLUSD",1738717274554,7.246e-05,207.08,207.06,24.95952746]
["bitfinex","SOLUSD",1738717277162,7.246e-05,207.08,207.06,245.35952746]
["bitfinex","SOLUSD",1738717277736,1.42e-05,207.09,207.08,20.0]
["bitfinex","SOLUSD",1738717278046,1.42e-05,207.09,207.08,40.13002746]
["bitfinex","SOLUSD",1738717278847,4.57e-06,207.1,207.08,279.77087599]
["bitfinex","SOLUSD",1738717279050,5.599e-05,207.11,207.09,13.41184853]
["bitfinex","SOLUSD",1738717279279,5.599e-05,207.11,207.1,53.67190345]
["bitfinex","SOLUSD",1738717279760,5.599e-05,207.11,207.1,33.54187599]
["bitfinex","SOLUSD",1738717279979,0.063,207.17,207.14,20.13002746]
["bitfinex","SOLUSD",1738717280136,0.063,207.17,207.1,469.53002746]
["bitfinex","SOLUSD",1738717280468,0.063,207.17,207.1,157.53002746]
["bitfinex","SOLUSD",1738717280681,20.19302746,207.17,207.1,20.13002746]
["bitfinex","SOLUSD",1738717281363,20.13002746,207.14,207.06,20.13002746]
["bitfinex","SOLUSD",1738717281674,20.13002746,207.12,207.05,142.2297]
["bitfinex","SOLUSD",1738717282543,20.13002746,207.12,207.05,162.35972746]
["bitfinex","SOLUSD",1738717282875,21.76532746,207.13,207.06,20.13002746]
["bitfinex","SOLUSD",1738717283174,21.76532746,207.13,207.06,24.95932746]
["bitfinex","SOLUSD",1738717283482,20.13002746,207.12,207.06,4.8293]
["bitfinex","SOLUSD",1738717284674,20.13002746,207.12,207.06,4.8593]
["bitfinex","SOLUSD",1738717284886,20.13002746,207.12,207.06,0.03]
["bitfinex","SOLUSD",1738717285380,17.90520169,207.08,207.06,0.03]
["bitfinex","SOLUSD",1738717286793,14.78831853,207.12,207.06,0.03]
["bitfinex","SOLUSD",1738717286794,17.90520169,207.1,207.06,0.03]
["bitfinex","SOLUSD",1738717286946,18.28167169,207.12,207.06,0.03]
["bitfinex","SOLUSD",1738717287151,19.54050169,207.13,207.06,0.03]
["bitfinex","SOLUSD",1738717287577,0.09251312,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738717288303,0.09251312,207.07,207.06,4.8595]
["bitfinex","SOLUSD",1738717288997,0.09251312,207.07,207.06,17.93520169]
["bitfinex","SOLUSD",1738717289204,17.99771481,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738717290672,18.37418481,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738717292797,31.78603334,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738717297989,18.37418481,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738717300600,11.66527299,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738717303805,25.07712152,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738717304106,13.78831853,207.03,207.01,0.03]
["bitfinex","SOLUSD",1738717304411,24.9846084,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738717306100,11.28880299,207.07,207.01,0.03]
["bitfinex","SOLUSD",1738717306303,11.28880299,207.07,207.02,11.19628987]
["bitfinex","SOLUSD",1738717306304,0.09251312,207.07,207.02,11.19628987]
["bitfinex","SOLUSD",1738717306510,0.09251312,207.07,207.03,11.19628987]
["bitfinex","SOLUSD",1738717306694,0.09251312,207.07,207.04,17.90572221]
["bitfinex","SOLUSD",1738717306885,0.09251312,207.07,207.06,17.90572221]
["bitfinex","SOLUSD",1738717307515,0.09098499,207.07,207.06,17.90572221]
["bitfinex","SOLUSD",1738717307813,0.09098499,207.07,207.06,22.73522221]
["bitfinex","SOLUSD",1738717308713,8.3e-06,207.08,207.06,179.69457074]
["bitfinex","SOLUSD",1738717308882,4.47e-05,207.1,207.09,20.0]
["bitfinex","SOLUSD",1738717309083,4.47e-05,207.1,207.09,55.81144442]
["bitfinex","SOLUSD",1738717309282,4.47e-05,207.1,207.09,367.81144442]
["bitfinex","SOLUSD",1738717309605,4.47e-05,207.1,207.09,349.90572221]
["bitfinex","SOLUSD",1738717310311,4.47e-05,207.1,207.09,354.73452221]
["bitfinex","SOLUSD",1738717311195,4.47e-05,207.1,207.09,42.73452221]
["bitfinex","SOLUSD",1738717311394,4.47e-05,207.1,207.09,37.90572221]
["bitfinex","SOLUSD",1738717311610,4.47e-05,207.1,207.09,17.90572221]
["bitfinex","SOLUSD",1738717311911,4.47e-05,207.1,207.07,4.8291]
["bitfinex","SOLUSD",1738717311912,4.47e-05,207.1,207.07,22.73482221]
["bitfinex","SOLUSD",1738717312300,4.47e-05,207.1,207.07,4.8291]
["bitfinex","SOLUSD",1738717312503,4.47e-05,207.1,207.06,0.03]
["bitfinex","SOLUSD",1738717313018,4.47e-05,207.1,207.06,4.8594]
["bitfinex","SOLUSD",1738717314016,4.47e-05,207.1,207.06,0.03]
["bitfinex","SOLUSD",1738717315210,4.47e-05,207.1,207.09,17.90572221]
["bitfinex","SOLUSD",1738717316325,4.47e-05,207.1,207.09,155.30572221]
["bitfinex","SOLUSD",1738717316517,4.47e-05,207.1,207.09,161.72722221]
["bitfinex","SOLUSD",1738717316866,4.47e-05,207.1,207.09,142.2288]
["bitfinex","SOLUSD",1738717317024,4.47e-05,207.1,207.09,137.4]
["bitfinex","SOLUSD",1738717317222,4.47e-05,207.1,207.09,142.2288]
["bitfinex","SOLUSD",1738717317450,4.47e-05,207.1,207.09,160.13452221]
["bitfinex","SOLUSD",1738717320517,4.47e-05,207.1,207.09,22.73452221]
["bitfinex","SOLUSD",1738717321122,4.184e-05,207.11,207.09,197.76949295]
["bitfinex","SOLUSD",1738717321323,6.16e-05,207.14,207.13,34.94894853]
["bitfinex","SOLUSD",1738717321631,3.943e-05,207.15,207.13,259.84282221]
["bitfinex","SOLUSD",1738717321814,3.943e-05,207.15,207.14,17.90572221]
["bitfinex","SOLUSD",1738717322136,3.943e-05,207.15,207.13,220.4]
["bitfinex","SOLUSD",1738717322434,3.943e-05,207.15,207.12,4.8279]
["bitfinex","SOLUSD",1738717322927,3.943e-05,207.15,207.12,20.0]
["bitfinex","SOLUSD",1738717323432,3.943e-05,207.15,207.1,22.73412221]
["bitfinex","SOLUSD",1738717323598,3.943e-05,207.15,207.1,4.8284]
["bitfinex","SOLUSD",1738717324505,3.943e-05,207.15,207.1,17.90572221]
["bitfinex","SOLUSD",1738717325810,3.943e-05,207.15,207.1,22.73412221]
["bitfinex","SOLUSD",1738717327533,0.10188254,207.11,207.1,20.0]
["bitfinex","SOLUSD",1738717328142,0.10188254,207.11,207.1,37.90572221]
["bitfinex","SOLUSD",1738717328301,0.10188254,207.11,207.1,17.90572221]
["bitfinex","SOLUSD",1738717328512,0.10188254,207.11,207.07,4.8292]
["bitfinex","SOLUSD",1738717330405,0.10188254,207.11,207.09,20.0]
["bitfinex","SOLUSD",1738717330611,0.10188254,207.11,207.1,37.90572221]
["bitfinex","SOLUSD",1738717331619,0.10188254,207.11,207.1,42.73422221]
["bitfinex","SOLUSD",1738717331846,0.10188254,207.11,207.1,22.73422221]
["bitfinex","SOLUSD",1738717332514,8.254e-05,207.11,207.1,261.16543442]
["bitfinex","SOLUSD",1738717332707,4.393e-05,207.13,207.11,13.53733853]
["bitfinex","SOLUSD",1738717332910,3.754e-05,207.17,207.16,20.0]
["bitfinex","SOLUSD",1738717333149,3.754e-05,207.17,207.16,271.84306074]
["bitfinex","SOLUSD",1738717333349,0.10215733,207.19,207.17,13.53733853]
["bitfinex","SOLUSD",1738717333536,6.564e-05,207.19,207.17,13.53733853]
["bitfinex","SOLUSD",1738717333737,6.564e-05,207.19,207.18,49.22329295]
["bitfinex","SOLUSD",1738717333937,6.564e-05,207.19,207.18,17.90572221]
["bitfinex","SOLUSD",1738717334131,5.354e-05,207.2,207.18,271.81039798]
["bitfinex","SOLUSD",1738717334332,5.354e-05,207.2,207.19,13.53733853]
["bitfinex","SOLUSD",1738717334543,5.354e-05,207.2,207.19,14.53733853]
["bitfinex","SOLUSD",1738717334754,5.354e-05,207.2,207.19,13.53733853]
["bitfinex","SOLUSD",1738717335353,5.354e-05,207.2,207.19,235.52129101]
["bitfinex","SOLUSD",1738717335538,7.62195016,207.28,207.24,20.0]
["bitfinex","SOLUSD",1738717335744,7.62195016,207.28,207.27,17.87305945]
["bitfinex","SOLUSD",1738717335935,7.62195016,207.28,207.27,155.27305945]
["bitfinex","SOLUSD",1738717335936,5.016e-05,207.28,207.27,155.27305945]
["bitfinex","SOLUSD",1738717336129,0.063,207.31,207.3,20.0]
["bitfinex","SOLUSD",1738717336328,0.063,207.31,207.29,155.27305945]
["bitfinex","SOLUSD",1738717337336,0.063,207.31,207.3,4.8239]
["bitfinex","SOLUSD",1738717338436,0.063,207.31,207.29,155.27305945]
["bitfinex","SOLUSD",1738717338954,0.063,207.31,207.25,17.87305945]
["bitfinex","SOLUSD",1738717339130,0.063,207.31,207.27,17.87305945]
["bitfinex","SOLUSD",1738717339761,0.063,207.31,207.28,22.6877818]
["bitfinex","SOLUSD",1738717340464,0.063,207.31,207.3,17.8634818]
["bitfinex","SOLUSD",1738717340666,0.063,207.31,207.27,17.8634818]
["bitfinex","SOLUSD",1738717340966,0.063,207.31,207.27,22.6878818]
["bitfinex","SOLUSD",1738717341451,0.063,207.31,207.29,17.8634818]
["bitfinex","SOLUSD",1738717342658,0.063,207.31,207.3,4.8239]
["bitfinex","SOLUSD",1738717342865,0.063,207.31,207.3,22.6873818]
["bitfinex","SOLUSD",1738717343056,0.063,207.31,207.3,4.8239]
["bitfinex","SOLUSD",1738717343257,0.063,207.31,207.3,243.0873818]
["bitfinex","SOLUSD",1738717343962,0.0001,207.31,207.3,274.36271213]
["bitfinex","SOLUSD",1738717344139,0.0001,207.32,207.31,18.23544853]
["bitfinex","SOLUSD",1738717344341,0.0001,207.32,207.31,18.36093853]
["bitfinex","SOLUSD",1738717344546,0.0001,207.32,207.31,239.13740853]
["bitfinex","SOLUSD",1738717344740,0.0001,207.32,207.31,241.70210853]
["bitfinex","SOLUSD",1738717345079,0.0001,207.38,207.37,13.41184853]
["bitfinex","SOLUSD",1738717345240,0.0001,207.38,207.37,168.67533033]
["bitfinex","SOLUSD",1738717345569,0.0001,207.38,207.37,155.2634818]
["bitfinex","SOLUSD",1738717345868,0.0001,207.38,207.37,168.67533033]
["bitfinex","SOLUSD",1738717346339,0.0001,207.38,207.37,173.49753033]
["bitfinex","SOLUSD",1738717346977,0.0001,207.38,207.37,203.62302033]
["bitfinex","SOLUSD",1738717347182,0.0001,207.38,207.37,203.99949033]
["bitfinex","SOLUSD",1738717347462,0.063,207.45,207.41,20.12549]
["bitfinex","SOLUSD",1738717347766,9.215e-05,207.44,207.43,13.53733853]
["bitfinex","SOLUSD",1738717348265,9.215e-05,207.44,207.43,325.53733853]
["bitfinex","SOLUSD",1738717348466,9.215e-05,207.44,207.43,343.40082033]
["bitfinex","SOLUSD",1738717348763,9.215e-05,207.44,207.43,378.22172033]
["bitfinex","SOLUSD",1738717348950,9.215e-05,207.44,207.43,364.6843818]
["bitfinex","SOLUSD",1738717349133,9.215e-05,207.44,207.43,378.09623033]
["bitfinex","SOLUSD",1738717349338,9.215e-05,207.44,207.43,378.22172033]
["bitfinex","SOLUSD",1738717349633,0.05110418,207.47,207.44,0.25098]
["bitfinex","SOLUSD",1738717349981,4.18e-06,207.47,207.46,31.40082033]
["bitfinex","SOLUSD",1738717350268,4.18e-06,207.47,207.46,251.80082033]
["bitfinex","SOLUSD",1738717351049,4.18e-06,207.47,207.46,286.62102033]
["bitfinex","SOLUSD",1738717352565,4.18e-06,207.47,207.46,273.0836818]
["bitfinex","SOLUSD",1738717352766,4.18e-06,207.47,207.46,250.4]
["bitfinex","SOLUSD",1738717352957,4.18e-06,207.47,207.46,220.4]
["bitfinex","SOLUSD",1738717353147,4.18e-06,207.47,207.41,17.8634818]
["bitfinex","SOLUSD",1738717353461,4.18e-06,207.47,207.45,17.8634818]
["bitfinex","SOLUSD",1738717353671,4.18e-06,207.47,207.46,17.8634818]
["bitfinex","SOLUSD",1738717353841,4.18e-06,207.47,207.45,17.8634818]
["bitfinex","SOLUSD",1738717354039,4.18e-06,207.47,207.46,17.8634818]
["bitfinex","SOLUSD",1738717355943,4.18e-06,207.47,207.46,22.6836818]
["bitfinex","SOLUSD",1738717356868,4.18e-06,207.47,207.46,22.7466818]
["bitfinex","SOLUSD",1738717358560,4.18e-06,207.47,207.46,36.28402033]
["bitfinex","SOLUSD",1738717358869,4.18e-06,207.47,207.46,256.68402033]
["bitfinex","SOLUSD",1738717359273,4.18e-06,207.47,207.46,568.68402033]
["bitfinex","SOLUSD",1738717360044,4.18e-06,207.47,207.46,569.06049033]
["bitfinex","SOLUSD",1738717361557,4.18e-06,207.47,207.46,257.06049033]
["bitfinex","SOLUSD",1738717363765,0.02300418,207.49,207.47,4.8199]
["bitfinex","SOLUSD",1738717363968,0.02300418,207.49,207.48,37.8634818]
["bitfinex","SOLUSD",1738717364673,0.02300418,207.49,207.48,31.1395056]
["bitfinex","SOLUSD",1738717365479,0.02300418,207.49,207.48,35.9592056]
["bitfinex","SOLUSD",1738717365956,0.02300418,207.49,207.46,87.8831]
["bitfinex","SOLUSD",1738717366148,0.02300418,207.49,207.46,83.063]
["bitfinex","SOLUSD",1738717366355,0.02300418,207.49,207.46,0.063]
["bitfinex","SOLUSD",1738717366856,11.16250978,207.49,207.46,0.063]
["bitfinex","SOLUSD",1738717367174,11.1395056,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738717367475,19.07419181,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738717368147,32.86251034,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738717368855,39.5734476,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738717371558,25.78512907,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738717373255,39.5734476,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738717376065,25.78512907,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738717376578,7.93468621,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738717376776,0.09988621,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738717379595,0.09988621,207.47,207.46,4.8832]
["bitfinex","SOLUSD",1738717380164,8.621e-05,207.47,207.46,156.19700853]
["bitfinex","SOLUSD",1738717380479,3.915e-05,207.48,207.47,13.91380853]
["bitfinex","SOLUSD",1738717380770,3.915e-05,207.48,207.47,31.76425139]
["bitfinex","SOLUSD",1738717381692,5.591e-05,207.51,207.5,33.91380853]
["bitfinex","SOLUSD",1738717381917,9.41e-06,207.52,207.5,70.61469425]
["bitfinex","SOLUSD",1738717382053,9.41e-06,207.52,207.5,208.01469425]
["bitfinex","SOLUSD",1738717382258,1.5424,207.63,207.5,208.01469425]
["bitfinex","SOLUSD",1738717382259,4.338e-05,207.55,207.51,7.7665]
["bitfinex","SOLUSD",1738717382592,1.516e-05,207.56,207.55,13.91380853]
["bitfinex","SOLUSD",1738717382762,1.516e-05,207.56,207.55,151.31380853]
["bitfinex","SOLUSD",1738717385800,1.516e-05,207.56,207.53,22.66874286]
["bitfinex","SOLUSD",1738717385972,1.516e-05,207.56,207.55,17.85044286]
["bitfinex","SOLUSD",1738717387181,1.516e-05,207.56,207.55,37.88097139]
["bitfinex","SOLUSD",1738717387605,0.08910044,207.56,207.55,37.88097139]
["bitfinex","SOLUSD",1738717388176,4.4e-07,207.56,207.55,175.53195139]
["bitfinex","SOLUSD",1738717388475,8.551e-05,207.57,207.56,13.91380853]
["bitfinex","SOLUSD",1738717389436,1.616e-05,207.59,207.58,20.50196]
["bitfinex","SOLUSD",1738717389582,1.616e-05,207.59,207.58,56.20284572]
["bitfinex","SOLUSD",1738717389787,1.616e-05,207.59,207.58,38.35240286]
["bitfinex","SOLUSD",1738717389989,2.481e-05,207.6,207.59,13.91380853]
["bitfinex","SOLUSD",1738717390220,7.306e-05,207.61,207.59,13.91380853]
["bitfinex","SOLUSD",1738717390378,7.306e-05,207.61,207.6,18.35240286]
["bitfinex","SOLUSD",1738717390687,7.306e-05,207.61,207.6,11.62763005]
["bitfinex","SOLUSD",1738717390883,7.306e-05,207.61,207.6,22.7533001]
["bitfinex","SOLUSD",1738717391089,7.306e-05,207.61,207.6,27.5702001]
["bitfinex","SOLUSD",1738717391411,7.306e-05,207.61,207.6,16.44453005]
["bitfinex","SOLUSD",1738717391604,7.306e-05,207.61,207.56,15.94327005]
["bitfinex","SOLUSD",1738717391807,7.306e-05,207.61,207.56,4.8176]
["bitfinex","SOLUSD",1738717391981,7.306e-05,207.61,207.55,142.218]
["bitfinex","SOLUSD",1738717392184,7.306e-05,207.61,207.58,20.0]
["bitfinex","SOLUSD",1738717392894,0.03,207.59,207.58,20.0]
["bitfinex","SOLUSD",1738717393081,0.03,207.59,207.56,11.12567005]
["bitfinex","SOLUSD",1738717393278,0.03,207.59,207.55,142.2181]
["bitfinex","SOLUSD",1738717393482,0.03,207.59,207.54,11.12567005]
["bitfinex","SOLUSD",1738717393685,11.12567005,207.58,207.5,148.58867005]
["bitfinex","SOLUSD",1738717394015,11.12567005,207.58,207.5,153.40777005]
["bitfinex","SOLUSD",1738717394610,17.82695018,207.57,207.5,142.2821]
["bitfinex","SOLUSD",1738717394917,17.82695018,207.57,207.5,0.063]
["bitfinex","SOLUSD",1738717396706,17.85695018,207.59,207.53,17.82695018]
["bitfinex","SOLUSD",1738717396931,0.03,207.59,207.53,17.82695018]
["bitfinex","SOLUSD",1738717397513,0.03,207.59,207.55,17.82695018]
["bitfinex","SOLUSD",1738717401507,0.03,207.59,207.58,18.48022853]
["bitfinex","SOLUSD",1738717401694,0.03,207.59,207.58,4.8174]
["bitfinex","SOLUSD",1738717401901,0.03,207.59,207.57,137.4]
["bitfinex","SOLUSD",1738717402104,0.03,207.59,207.55,17.82695018]
["bitfinex","SOLUSD",1738717402305,0.03,207.59,207.55,22.64495018]
["bitfinex","SOLUSD",1738717403709,0.03,207.59,207.54,3.68]
["bitfinex","SOLUSD",1738717404023,0.03,207.59,207.53,22.64535018]
["bitfinex","SOLUSD",1738717404514,0.03,207.59,207.53,22.70835018]
["bitfinex","SOLUSD",1738717405220,17.85695018,207.59,207.53,0.063]
["bitfinex","SOLUSD",1738717405395,17.82695018,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738717405711,17.82695018,207.55,207.53,0.063]
["bitfinex","SOLUSD",1738717406113,17.82695018,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738717406915,19.45535018,207.59,207.53,0.063]
["bitfinex","SOLUSD",1738717407416,19.45535018,207.59,207.53,22.70825018]
["bitfinex","SOLUSD",1738717407716,0.08742259,207.54,207.53,24.8813]
["bitfinex","SOLUSD",1738717407921,7.651e-05,207.55,207.54,13.66282853]
["bitfinex","SOLUSD",1738717408221,9.595e-05,207.56,207.54,13.66282853]
["bitfinex","SOLUSD",1738717408522,9.595e-05,207.56,207.54,325.66282853]
["bitfinex","SOLUSD",1738717408722,8.962e-05,207.57,207.56,33.66282853]
["bitfinex","SOLUSD",1738717408927,8.962e-05,207.57,207.56,188.88977871]
["bitfinex","SOLUSD",1738717409299,8.4e-05,207.59,207.57,18.73140853]
["bitfinex","SOLUSD",1738717409513,8.4e-05,207.59,207.58,18.32891018]
["bitfinex","SOLUSD",1738717410021,8.4e-05,207.59,207.58,169.14075871]
["bitfinex","SOLUSD",1738717410223,3.079e-05,207.6,207.59,13.66282853]
["bitfinex","SOLUSD",1738717410429,4.237e-05,207.61,207.6,13.91380853]
["bitfinex","SOLUSD",1738717410603,4.237e-05,207.61,207.6,49.56770889]
["bitfinex","SOLUSD",1738717411017,1.023e-05,207.62,207.61,0.50196]
["bitfinex","SOLUSD",1738717411212,2.907e-05,207.63,207.62,0.50196]
["bitfinex","SOLUSD",1738717411408,2.907e-05,207.63,207.62,220.90196]
["bitfinex","SOLUSD",1738717411615,2.907e-05,207.63,207.62,243.54531018]
["bitfinex","SOLUSD",1738717411807,2.907e-05,207.63,207.62,256.95715871]
["bitfinex","SOLUSD",1738717411999,2.907e-05,207.63,207.62,568.95715871]
["bitfinex","SOLUSD",1738717413620,2.907e-05,207.63,207.62,568.70617871]
["bitfinex","SOLUSD",1738717413926,2.907e-05,207.63,207.62,568.95715871]
["bitfinex","SOLUSD",1738717414305,1.6479,207.75,207.66,20.50196]
["bitfinex","SOLUSD",1738717414500,1.6479,207.75,207.69,33.41184853]
["bitfinex","SOLUSD",1738717414698,1.6479,207.75,207.69,37.82695018]
["bitfinex","SOLUSD",1738717414906,6.1813,207.77,207.69,175.22695018]
["bitfinex","SOLUSD",1738717415105,6.1813,207.77,207.69,51.48977871]
["bitfinex","SOLUSD",1738717415301,1.6904,207.81,207.74,20.0]
["bitfinex","SOLUSD",1738717415511,1.6904,207.81,207.77,17.82695018]
["bitfinex","SOLUSD",1738717415768,0.03,207.81,207.79,17.82695018]
["bitfinex","SOLUSD",1738717416519,0.03,207.81,207.79,22.63935018]
["bitfinex","SOLUSD",1738717416718,0.03,207.81,207.79,4.8124]
["bitfinex","SOLUSD",1738717418434,0.03,207.81,207.8,20.0]
["bitfinex","SOLUSD",1738717418622,0.03,207.81,207.8,13.66282853]
["bitfinex","SOLUSD",1738717419224,0.03,207.81,207.79,22.63935018]
["bitfinex","SOLUSD",1738717419225,0.03,207.81,207.79,17.82695018]
["bitfinex","SOLUSD",1738717419422,0.03,207.81,207.77,22.63985018]
["bitfinex","SOLUSD",1738717419724,0.03,207.81,207.79,17.82695018]
["bitfinex","SOLUSD",1738717420633,0.03,207.81,207.8,4.8123]
["bitfinex","SOLUSD",1738717421617,0.03,207.81,207.8,330.47512853]
["bitfinex","SOLUSD",1738717421916,0.03,207.81,207.8,330.72610853]
["bitfinex","SOLUSD",1738717422509,0.03,207.84,207.83,20.0]
["bitfinex","SOLUSD",1738717422719,0.03,207.84,207.83,37.82695018]
["bitfinex","SOLUSD",1738717423516,0.03,207.84,207.83,56.55235871]
["bitfinex","SOLUSD",1738717424209,1.20772376,208.01,207.83,56.55235871]
["bitfinex","SOLUSD",1738717424210,25.63275018,208.03,207.95,17.82695018]
["bitfinex","SOLUSD",1738717424410,7.8058,208.03,207.95,17.82695018]
["bitfinex","SOLUSD",1738717424609,7.8058,208.03,207.97,17.82695018]
["bitfinex","SOLUSD",1738717425133,7.8058,208.03,207.97,22.63505018]
["bitfinex","SOLUSD",1738717426014,25.63275018,208.03,207.95,42.63555018]
["bitfinex","SOLUSD",1738717426229,7.8058,208.03,207.95,42.63555018]
["bitfinex","SOLUSD",1738717426534,17.82695018,208.05,207.97,17.82695018]
["bitfinex","SOLUSD",1738717427113,17.82695018,208.03,207.98,4.8081]
["bitfinex","SOLUSD",1738717427331,17.82695018,208.01,207.96,20.0]
["bitfinex","SOLUSD",1738717427637,17.82695018,208.01,207.93,22.63605018]
["bitfinex","SOLUSD",1738717427638,0.09312615,207.99,207.94,20.0]
["bitfinex","SOLUSD",1738717428016,0.09312615,207.99,207.91,22.63655018]
["bitfinex","SOLUSD",1738717428218,17.92007633,207.99,207.91,22.63655018]
["bitfinex","SOLUSD",1738717428617,17.92007633,207.99,207.94,20.0]
["bitfinex","SOLUSD",1738717429134,17.92007633,207.99,207.96,20.0]
["bitfinex","SOLUSD",1738717429135,0.09312615,207.99,207.96,20.0]
["bitfinex","SOLUSD",1738717429381,0.09205193,208.03,208.01,20.0]
["bitfinex","SOLUSD",1738717429548,0.90139042,208.17,208.06,20.0]
["bitfinex","SOLUSD",1738717429847,15.11790033,208.25,208.11,14.97824853]
["bitfinex","SOLUSD",1738717430020,15.11790033,208.25,208.12,19.54913036]
["bitfinex","SOLUSD",1738717430349,12.40810328,208.25,208.2,0.3222]
["bitfinex","SOLUSD",1738717430515,45.56838041,208.3,208.21,16.09072688]
["bitfinex","SOLUSD",1738717430516,12.74253468,208.3,208.21,16.09072688]
["bitfinex","SOLUSD",1738717430716,45.92917523,208.32,208.26,1.0]
["bitfinex","SOLUSD",1738717430914,26.80269031,208.32,208.31,17.82695018]
["bitfinex","SOLUSD",1738717431119,61.98135541,208.34,208.31,47.09072688]
["bitfinex","SOLUSD",1738717431412,21.54828318,208.34,208.33,18.82695018]
["bitfinex","SOLUSD",1738717431638,135.36895232,208.37,208.36,1.0]
["bitfinex","SOLUSD",1738717431639,49.96024919,208.37,208.36,1.0]
["bitfinex","SOLUSD",1738717431840,121.19267769,208.45,208.36,16.18619333]
["bitfinex","SOLUSD",1738717432140,121.19267769,208.45,208.39,35.65390036]
["bitfinex","SOLUSD",1738717432312,121.19267769,208.45,208.39,17.82695018]
["bitfinex","SOLUSD",1738717432519,54.82859298,208.4,208.39,31.48977871]
["bitfinex","SOLUSD",1738717432813,0.25,208.55,208.39,28.81971999]
["bitfinex","SOLUSD",1738717433018,28.69422999,208.5,208.41,28.69422999]
["bitfinex","SOLUSD",1738717433220,28.69422999,208.5,208.42,5.04898]
["bitfinex","SOLUSD",1738717433427,28.69422999,208.46,208.42,4.798]
["bitfinex","SOLUSD",1738717433638,1.0,208.44,208.37,104.70946138]
["bitfinex","SOLUSD",1738717433828,1.5682,208.45,208.41,28.69422999]
["bitfinex","SOLUSD",1738717434234,30.26242999,208.45,208.43,76.01523139]
["bitfinex","SOLUSD",1738717434419,0.25,208.55,208.44,1.5592]
["bitfinex","SOLUSD",1738717434622,1.0,208.53,208.47,21.0]
["bitfinex","SOLUSD",1738717434821,1.0,208.69,208.45,23.43464455]
["bitfinex","SOLUSD",1738717435027,28.69422999,208.62,208.51,23.38497002]
["bitfinex","SOLUSD",1738717435228,28.69422999,208.62,208.44,30.0]
["bitfinex","SOLUSD",1738717435229,13.78831853,208.53,208.45,23.43464455]
["bitfinex","SOLUSD",1738717435430,6.3194,208.72,208.55,1.0]
["bitfinex","SOLUSD",1738717435916,6.3194,208.72,208.58,20.0]
["bitfinex","SOLUSD",1738717436118,3.35483063,208.9,208.56,15.53255837]
["bitfinex","SOLUSD",1738717436340,28.69422999,208.59,208.56,16.53255837]
["bitfinex","SOLUSD",1738717436552,28.69422999,208.7,208.61,1.0]
["bitfinex","SOLUSD",1738717436843,25.39225483,208.7,208.59,7.83530391]
["bitfinex","SOLUSD",1738717437047,13.53733853,208.67,208.56,15.53255837]
["bitfinex","SOLUSD",1738717437337,0.37647,208.68,208.46,30.58696894]
["bitfinex","SOLUSD",1738717437518,28.69422999,208.5,208.46,6.75328625]
["bitfinex","SOLUSD",1738717437717,30.0,208.68,208.54,60.60232179]
["bitfinex","SOLUSD",1738717437928,30.0,208.68,208.54,34.70112179]
["bitfinex","SOLUSD",1738717438232,30.0,208.68,208.43,91.48869615]
["bitfinex","SOLUSD",1738717438427,18.67079223,208.46,208.43,66.51332748]
["bitfinex","SOLUSD",1738717438635,28.69422999,208.45,208.43,66.51332748]
["bitfinex","SOLUSD",1738717438822,28.69422999,208.45,208.43,90.48869615]
["bitfinex","SOLUSD",1738717439034,28.69422999,208.45,208.43,66.51332748]
["bitfinex","SOLUSD",1738717439339,28.69422999,208.45,208.26,5.8014]
["bitfinex","SOLUSD",1738717439340,20.0,208.41,208.3,23.4153931]
["bitfinex","SOLUSD",1738717439641,28.69422999,208.35,208.27,24.06628408]
["bitfinex","SOLUSD",1738717439838,28.69422999,208.35,208.26,1.0]
["bitfinex","SOLUSD",1738717439839,28.69422999,208.42,208.32,23.53952121]
["bitfinex","SOLUSD",1738717440023,28.69422999,208.41,208.36,23.26391716]
["bitfinex","SOLUSD",1738717440337,28.69422999,208.41,208.35,27.37492859]
["bitfinex","SOLUSD",1738717440544,1.2215597,208.9,208.4,1.0]
["bitfinex","SOLUSD",1738717440545,28.69422999,208.45,208.4,1.0]
["bitfinex","SOLUSD",1738717440843,28.69422999,208.43,208.4,1.0]
["bitfinex","SOLUSD",1738717441041,28.69422999,208.41,208.35,3.90131416]
["bitfinex","SOLUSD",1738717441217,28.69422999,208.41,208.39,28.27570738]
["bitfinex","SOLUSD",1738717441417,1.08509,208.4,208.39,28.27570738]
["bitfinex","SOLUSD",1738717441844,28.69422999,208.45,208.39,28.27570738]
["bitfinex","SOLUSD",1738717442149,28.69422999,208.49,208.4,2.0]
["bitfinex","SOLUSD",1738717442561,1.5077,208.58,208.48,1.0]
["bitfinex","SOLUSD",1738717442562,28.69422999,208.57,208.48,1.0]
["bitfinex","SOLUSD",1738717442733,28.69422999,208.59,208.49,29.69422999]
["bitfinex","SOLUSD",1738717442924,28.69422999,208.61,208.52,2.0]
["bitfinex","SOLUSD",1738717443362,28.69422999,208.59,208.54,1.0]
["bitfinex","SOLUSD",1738717443651,28.69422999,208.55,208.5,2.0]
["bitfinex","SOLUSD",1738717443952,28.69422999,208.51,208.42,2.0]
["bitfinex","SOLUSD",1738717444124,28.69422999,208.47,208.42,1.0]
["bitfinex","SOLUSD",1738717444333,28.69422999,208.51,208.45,1.0]
["bitfinex","SOLUSD",1738717444645,28.69422999,208.53,208.48,1.0]
["bitfinex","SOLUSD",1738717444857,28.69422999,208.49,208.41,2.0]
["bitfinex","SOLUSD",1738717445149,28.69422999,208.43,208.39,28.27570738]
["bitfinex","SOLUSD",1738717445350,28.69422999,208.41,208.39,28.27570738]
["bitfinex","SOLUSD",1738717445726,28.69422999,208.45,208.39,29.27570738]
["bitfinex","SOLUSD",1738717445929,28.69422999,208.43,208.39,28.27570738]
["bitfinex","SOLUSD",1738717446340,28.69422999,208.45,208.39,28.27570738]
["bitfinex","SOLUSD",1738717446531,28.69422999,208.47,208.39,28.27570738]
["bitfinex","SOLUSD",1738717446746,0.9594,208.46,208.39,28.27570738]
["bitfinex","SOLUSD",1738717447054,29.65362999,208.47,208.39,29.27570738]
["bitfinex","SOLUSD",1738717447452,0.12549,208.49,208.41,1.0]
["bitfinex","SOLUSD",1738717447453,29.65342999,208.49,208.41,1.0]
["bitfinex","SOLUSD",1738717447673,0.10478724,208.42,208.41,29.69422999]
["bitfinex","SOLUSD",1738717448033,0.10478724,208.42,208.41,30.69422999]
["bitfinex","SOLUSD",1738717448259,0.10478724,208.42,208.41,1.0]
["bitfinex","SOLUSD",1738717448553,0.10478724,208.42,208.39,28.27570738]
["bitfinex","SOLUSD",1738717448753,0.10478724,208.42,208.39,57.96993737]
["bitfinex","SOLUSD",1738717449165,0.10478724,208.42,208.39,28.27570738]
["bitfinex","SOLUSD",1738717449336,0.9596,208.41,208.39,28.27570738]
["bitfinex","SOLUSD",1738717449844,0.10478724,208.42,208.39,29.27570738]
["bitfinex","SOLUSD",1738717450177,0.10478724,208.42,208.39,30.27570738]
["bitfinex","SOLUSD",1738717450453,0.10478724,208.42,208.41,2.0]
["bitfinex","SOLUSD",1738717450663,0.10478724,208.42,208.41,1.0]
["bitfinex","SOLUSD",1738717450840,0.10478724,208.42,208.41,2.0]
["bitfinex","SOLUSD",1738717452746,28.69422999,208.48,208.41,2.0]
["bitfinex","SOLUSD",1738717452943,28.69422999,208.46,208.39,1.063]
["bitfinex","SOLUSD",1738717453244,28.69422999,208.46,208.39,0.063]
["bitfinex","SOLUSD",1738717453447,28.69422999,208.48,208.39,30.75722999]
["bitfinex","SOLUSD",1738717453646,0.12549,208.49,208.39,30.75722999]
["bitfinex","SOLUSD",1738717454055,0.959,208.54,208.46,1.0]
["bitfinex","SOLUSD",1738717454241,0.939,208.54,208.46,2.0]
["bitfinex","SOLUSD",1738717454437,28.81971999,208.53,208.43,29.69422999]
["bitfinex","SOLUSD",1738717454653,28.81971999,208.53,208.41,29.69422999]
["bitfinex","SOLUSD",1738717454654,28.69422999,208.51,208.41,29.69422999]
["bitfinex","SOLUSD",1738717454852,28.69422999,208.48,208.4,1.0]
["bitfinex","SOLUSD",1738717455365,28.69422999,208.52,208.45,1.0]
["bitfinex","SOLUSD",1738717455671,28.69422999,208.52,208.47,1.0]
["bitfinex","SOLUSD",1738717455967,28.69422999,208.49,208.41,1.0]
["bitfinex","SOLUSD",1738717456669,28.69422999,208.49,208.43,1.0]
["bitfinex","SOLUSD",1738717456985,28.69422999,208.53,208.46,1.0]
["bitfinex","SOLUSD",1738717457175,28.69422999,208.53,208.46,2.0]
["bitfinex","SOLUSD",1738717457981,0.959,208.54,208.48,1.0]
["bitfinex","SOLUSD",1738717458183,28.69422999,208.57,208.51,1.0]
["bitfinex","SOLUSD",1738717458475,28.69422999,208.61,208.52,28.69422999]
["bitfinex","SOLUSD",1738717458777,28.69422999,208.65,208.57,1.0]
["bitfinex","SOLUSD",1738717458974,0.9584,208.66,208.58,28.69422999]
["bitfinex","SOLUSD",1738717459153,28.69422999,208.65,208.58,1.0]
["bitfinex","SOLUSD",1738717459345,28.69422999,208.63,208.54,30.69422999]
["bitfinex","SOLUSD",1738717459546,28.69422999,208.59,208.54,2.0]
["bitfinex","SOLUSD",1738717460250,28.69422999,208.61,208.54,2.0]
["bitfinex","SOLUSD",1738717460457,28.69422999,208.67,208.59,29.69422999]
["bitfinex","SOLUSD",1738717460771,0.9583,208.69,208.63,1.0]
["bitfinex","SOLUSD",1738717460971,0.9583,208.69,208.62,1.0]
["bitfinex","SOLUSD",1738717460972,0.9581,208.74,208.66,1.0]
["bitfinex","SOLUSD",1738717461161,28.69422999,208.75,208.66,1.0]
["bitfinex","SOLUSD",1738717461364,28.69422999,208.77,208.67,29.69422999]
["bitfinex","SOLUSD",1738717461574,28.69422999,208.77,208.67,6.38752415]
["bitfinex","SOLUSD",1738717461874,28.69422999,208.79,208.67,331.79937268]
["bitfinex","SOLUSD",1738717462461,28.69422999,208.79,208.67,19.79937268]
["bitfinex","SOLUSD",1738717463073,28.69422999,208.79,208.67,20.17584268]
["bitfinex","SOLUSD",1738717463270,28.69422999,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717463479,28.69422999,208.81,208.77,1.0]
["bitfinex","SOLUSD",1738717463657,7.17395273,208.85,208.82,1.0]
["bitfinex","SOLUSD",1738717463857,12.71788536,208.84,208.83,1.0]
["bitfinex","SOLUSD",1738717464164,12.71788536,208.84,208.8,28.69422999]
["bitfinex","SOLUSD",1738717464503,12.71788536,208.84,208.8,33.48322999]
["bitfinex","SOLUSD",1738717465051,12.71788536,208.84,208.82,28.69422999]
["bitfinex","SOLUSD",1738717465254,12.71788536,208.84,208.83,0.50196]
["bitfinex","SOLUSD",1738717465455,12.71788536,208.84,208.83,312.12549]
["bitfinex","SOLUSD",1738717465662,0.03,208.84,208.83,312.25098]
["bitfinex","SOLUSD",1738717465977,0.03,208.84,208.83,30.0]
["bitfinex","SOLUSD",1738717466273,0.03,208.84,208.83,44.63172727]
["bitfinex","SOLUSD",1738717466461,0.03,208.84,208.83,50.42022727]
["bitfinex","SOLUSD",1738717466646,0.03,208.84,208.83,49.42022727]
["bitfinex","SOLUSD",1738717466849,0.03,208.84,208.83,88.78273292]
["bitfinex","SOLUSD",1738717467273,0.03,208.84,208.83,57.78273292]
["bitfinex","SOLUSD",1738717467666,0.11790342,208.84,208.83,57.78273292]
["bitfinex","SOLUSD",1738717467869,0.11790342,208.84,208.83,58.78273292]
["bitfinex","SOLUSD",1738717468178,1.0,209.05,208.86,20.0]
["bitfinex","SOLUSD",1738717468373,1.0,209.03,208.88,28.69422999]
["bitfinex","SOLUSD",1738717468569,3.3918,209.04,208.88,28.69422999]
["bitfinex","SOLUSD",1738717468960,28.69422999,208.98,208.9,28.69422999]
["bitfinex","SOLUSD",1738717469274,976.46350364,209.0,208.87,312.0]
["bitfinex","SOLUSD",1738717469275,976.46350364,209.0,208.93,28.69422999]
["bitfinex","SOLUSD",1738717469449,976.46350364,209.0,208.94,25.83642999]
["bitfinex","SOLUSD",1738717469649,943.22231268,209.0,208.94,25.83642999]
["bitfinex","SOLUSD",1738717469849,943.22231268,209.0,208.95,28.69422999]
["bitfinex","SOLUSD",1738717470269,943.22231268,209.0,208.94,28.69422999]
["bitfinex","SOLUSD",1738717470656,943.22231268,209.0,208.91,0.71782564]
["bitfinex","SOLUSD",1738717470657,876.75251342,209.0,208.97,28.69422999]
["bitfinex","SOLUSD",1738717470861,876.75251342,209.0,208.96,28.69422999]
["bitfinex","SOLUSD",1738717471067,876.75251342,209.0,208.93,1.6023]
["bitfinex","SOLUSD",1738717471068,876.75251342,209.0,208.95,28.69422999]
["bitfinex","SOLUSD",1738717471377,877.70941342,209.0,208.89,12.35429892]
["bitfinex","SOLUSD",1738717471590,877.70941342,209.0,208.9,30.71784321]
["bitfinex","SOLUSD",1738717471770,876.75251342,209.0,208.9,30.71784321]
["bitfinex","SOLUSD",1738717472452,876.75251342,209.0,208.99,42.02632626]
["bitfinex","SOLUSD",1738717473885,905.44674341,209.0,208.99,42.02632626]
["bitfinex","SOLUSD",1738717474182,934.1409734,209.0,208.99,42.02632626]
["bitfinex","SOLUSD",1738717475461,935.0978734,209.0,208.99,12.35429892]
["bitfinex","SOLUSD",1738717475670,935.0978734,209.0,208.97,42.02632626]
["bitfinex","SOLUSD",1738717475671,21.0,208.98,208.97,25.98832626]
["bitfinex","SOLUSD",1738717475887,20.83577091,208.98,208.97,7.66303581]
["bitfinex","SOLUSD",1738717476060,20.96126091,208.98,208.97,5.48183219]
["bitfinex","SOLUSD",1738717476268,0.12549,208.95,208.77,28.69422999]
["bitfinex","SOLUSD",1738717476469,28.69422999,208.85,208.77,28.69422999]
["bitfinex","SOLUSD",1738717476695,28.69422999,208.84,208.75,29.41235087]
["bitfinex","SOLUSD",1738717477009,28.69422999,208.84,208.69,52.21864917]
["bitfinex","SOLUSD",1738717477364,28.69422999,208.84,208.74,28.69422999]
["bitfinex","SOLUSD",1738717477588,28.69422999,208.84,208.76,28.69422999]
["bitfinex","SOLUSD",1738717477769,28.69422999,208.86,208.78,28.69422999]
["bitfinex","SOLUSD",1738717478099,28.69422999,208.89,208.81,28.69422999]
["bitfinex","SOLUSD",1738717478578,28.69422999,208.9,208.83,67.05673564]
["bitfinex","SOLUSD",1738717478779,0.9573,208.92,208.83,38.36250565]
["bitfinex","SOLUSD",1738717478780,28.69422999,208.88,208.83,38.36250565]
["bitfinex","SOLUSD",1738717478975,28.69422999,208.87,208.83,38.36250565]
["bitfinex","SOLUSD",1738717479372,28.69422999,208.88,208.83,38.36250565]
["bitfinex","SOLUSD",1738717479602,28.69422999,208.9,208.83,43.15100565]
["bitfinex","SOLUSD",1738717480098,28.69422999,208.9,208.83,4.7885]
["bitfinex","SOLUSD",1738717480777,28.69422999,208.88,208.8,28.69422999]
["bitfinex","SOLUSD",1738717481087,28.69422999,208.9,208.82,28.69422999]
["bitfinex","SOLUSD",1738717481473,28.69422999,208.9,208.83,4.7885]
["bitfinex","SOLUSD",1738717482299,28.69422999,208.94,208.84,42.82412499]
["bitfinex","SOLUSD",1738717482799,28.69422999,208.92,208.84,42.82412499]
["bitfinex","SOLUSD",1738717483323,28.69422999,208.9,208.82,28.69422999]
["bitfinex","SOLUSD",1738717483510,28.69422999,208.88,208.8,34.20130649]
["bitfinex","SOLUSD",1738717483711,28.69422999,208.88,208.8,5.5070765]
["bitfinex","SOLUSD",1738717483921,28.69422999,208.9,208.82,28.69422999]
["bitfinex","SOLUSD",1738717484421,28.69422999,208.92,208.82,28.69422999]
["bitfinex","SOLUSD",1738717484595,28.69422999,208.92,208.82,6.27194493]
["bitfinex","SOLUSD",1738717484596,45.07490655,208.87,208.82,6.27194493]
["bitfinex","SOLUSD",1738717485091,45.07490655,208.87,208.79,28.69422999]
["bitfinex","SOLUSD",1738717485305,28.69422999,208.86,208.77,28.69422999]
["bitfinex","SOLUSD",1738717485506,28.69422999,208.86,208.78,0.71819607]
["bitfinex","SOLUSD",1738717485712,35.41599801,208.87,208.8,28.69422999]
["bitfinex","SOLUSD",1738717486302,7.2986748,208.85,208.82,33.48292999]
["bitfinex","SOLUSD",1738717486629,7.2986748,208.85,208.84,28.69422999]
["bitfinex","SOLUSD",1738717486924,7.2986748,208.85,208.84,48.69422999]
["bitfinex","SOLUSD",1738717487503,7.3977696,208.85,208.84,48.69422999]
["bitfinex","SOLUSD",1738717487703,9.75698937,208.85,208.84,48.69422999]
["bitfinex","SOLUSD",1738717488016,9.75698937,208.85,208.83,28.69422999]
["bitfinex","SOLUSD",1738717488392,0.0990948,208.85,208.83,28.69422999]
["bitfinex","SOLUSD",1738717489694,0.0990948,208.85,208.81,28.69422999]
["bitfinex","SOLUSD",1738717489895,7.39666757,208.85,208.81,28.69422999]
["bitfinex","SOLUSD",1738717490333,7.39666757,208.85,208.79,28.69422999]
["bitfinex","SOLUSD",1738717491229,28.69422999,208.84,208.76,28.69422999]
["bitfinex","SOLUSD",1738717491436,0.5778948,208.85,208.74,28.69422999]
["bitfinex","SOLUSD",1738717491437,28.69422999,208.82,208.74,28.69422999]
["bitfinex","SOLUSD",1738717491837,28.69422999,208.82,208.75,28.69422999]
["bitfinex","SOLUSD",1738717492001,29.17302999,208.82,208.75,28.69422999]
["bitfinex","SOLUSD",1738717492194,35.99180276,208.82,208.75,28.69422999]
["bitfinex","SOLUSD",1738717492432,28.69422999,208.81,208.73,48.69422999]
["bitfinex","SOLUSD",1738717492644,7.29757277,208.82,208.77,28.69422999]
["bitfinex","SOLUSD",1738717492931,28.69422999,208.79,208.71,28.69422999]
["bitfinex","SOLUSD",1738717493096,28.69422999,208.79,208.72,30.0]
["bitfinex","SOLUSD",1738717493497,28.69422999,208.77,208.72,30.0]
["bitfinex","SOLUSD",1738717493925,7.29757277,208.76,208.72,30.0]
["bitfinex","SOLUSD",1738717494136,7.29757277,208.76,208.7,4.7915]
["bitfinex","SOLUSD",1738717494503,7.29757277,208.76,208.71,28.69422999]
["bitfinex","SOLUSD",1738717495017,7.29757277,208.76,208.69,28.75722999]
["bitfinex","SOLUSD",1738717495718,28.79332479,208.85,208.75,28.69422999]
["bitfinex","SOLUSD",1738717495933,29.27212479,208.85,208.77,28.69422999]
["bitfinex","SOLUSD",1738717496235,28.69422999,208.83,208.75,33.48452999]
["bitfinex","SOLUSD",1738717496618,28.79332479,208.85,208.77,28.69422999]
["bitfinex","SOLUSD",1738717498040,28.79332479,208.85,208.79,28.69422999]
["bitfinex","SOLUSD",1738717498041,0.0990948,208.85,208.79,28.69422999]
["bitfinex","SOLUSD",1738717498835,28.79332479,208.85,208.79,28.69422999]
["bitfinex","SOLUSD",1738717499333,28.79332479,208.85,208.79,33.48352999]
["bitfinex","SOLUSD",1738717499537,28.79332479,208.85,208.79,345.48352999]
["bitfinex","SOLUSD",1738717500429,0.09501582,208.93,208.87,20.0]
["bitfinex","SOLUSD",1738717502332,28.69422999,208.82,208.81,6.30594597]
["bitfinex","SOLUSD",1738717503008,28.69422999,208.84,208.81,6.30594597]
["bitfinex","SOLUSD",1738717503210,28.69422999,208.82,208.8,7.18248294]
["bitfinex","SOLUSD",1738717503509,28.69422999,208.81,208.8,7.18248294]
["bitfinex","SOLUSD",1738717503716,57.38845998,208.81,208.8,7.18248294]
["bitfinex","SOLUSD",1738717503917,28.69422999,208.81,208.8,7.18248294]
["bitfinex","SOLUSD",1738717504325,28.69422999,208.83,208.81,1.0]
["bitfinex","SOLUSD",1738717504609,28.72422999,208.85,208.84,1.0]
["bitfinex","SOLUSD",1738717504815,28.72422999,208.85,208.81,1.0]
["bitfinex","SOLUSD",1738717505121,28.72422999,208.85,208.83,1.0]
["bitfinex","SOLUSD",1738717505316,0.03,208.85,208.84,1.0]
["bitfinex","SOLUSD",1738717505836,0.03,208.85,208.84,14.41184853]
["bitfinex","SOLUSD",1738717506411,0.03,208.85,208.84,331.20014853]
["bitfinex","SOLUSD",1738717506723,0.03,208.85,208.84,313.0]
["bitfinex","SOLUSD",1738717507346,0.03,208.85,208.84,318.54866354]
["bitfinex","SOLUSD",1738717507632,0.12473735,208.85,208.84,318.54866354]
["bitfinex","SOLUSD",1738717508041,0.12473735,208.85,208.84,331.96051207]
["bitfinex","SOLUSD",1738717510714,0.12473735,208.85,208.84,318.54866354]
["bitfinex","SOLUSD",1738717510927,0.12473735,208.85,208.84,6.54866354]
["bitfinex","SOLUSD",1738717511116,0.12473735,208.85,208.84,7.26671309]
["bitfinex","SOLUSD",1738717511333,0.12473735,208.85,208.84,6.54866354]
["bitfinex","SOLUSD",1738717511722,0.12473735,208.85,208.84,35.24289353]
["bitfinex","SOLUSD",1738717511920,0.12473735,208.85,208.84,49.03121206]
["bitfinex","SOLUSD",1738717512417,0.12473735,208.85,208.84,43.10607852]
["bitfinex","SOLUSD",1738717513647,3.735e-05,208.85,208.84,48.39633852]
["bitfinex","SOLUSD",1738717513832,0.09309316,208.88,208.87,20.0]
["bitfinex","SOLUSD",1738717514028,0.09309316,208.88,208.87,49.41216076]
["bitfinex","SOLUSD",1738717514225,0.09309316,208.88,208.87,62.82400929]
["bitfinex","SOLUSD",1738717514743,0.09309316,208.88,208.86,2.0]
["bitfinex","SOLUSD",1738717515251,0.09309316,208.88,208.87,42.10607852]
["bitfinex","SOLUSD",1738717515740,9.316e-05,208.88,208.87,47.27014852]
["bitfinex","SOLUSD",1738717515943,1.837e-05,208.89,208.88,15.78831853]
["bitfinex","SOLUSD",1738717516141,1.837e-05,208.89,208.88,45.20029335]
["bitfinex","SOLUSD",1738717516349,7.887e-05,208.9,208.89,13.53733853]
["bitfinex","SOLUSD",1738717516650,4.732e-05,208.92,208.91,34.78831853]
["bitfinex","SOLUSD",1738717516829,4.732e-05,208.92,208.91,64.2002679]
["bitfinex","SOLUSD",1738717517350,4.732e-05,208.92,208.91,376.2002679]
["bitfinex","SOLUSD",1738717517646,4.732e-05,208.92,208.91,375.48254852]
["bitfinex","SOLUSD",1738717517850,4.732e-05,208.92,208.91,380.26924852]
["bitfinex","SOLUSD",1738717519641,4.732e-05,208.92,208.91,381.85164852]
["bitfinex","SOLUSD",1738717520137,4.108e-05,208.93,208.92,13.53733853]
["bitfinex","SOLUSD",1738717520330,4.108e-05,208.93,208.92,43.94926027]
["bitfinex","SOLUSD",1738717520956,876.78251342,209.0,208.99,30.69422999]
["bitfinex","SOLUSD",1738717521152,876.78251342,209.0,208.99,44.10607852]
["bitfinex","SOLUSD",1738717521446,876.78251342,209.0,208.99,2.0]
["bitfinex","SOLUSD",1738717522561,876.78251342,209.0,208.99,1.0]
["bitfinex","SOLUSD",1738717522562,905.47674341,209.0,208.99,1.0]
["bitfinex","SOLUSD",1738717522765,905.47674341,209.0,208.94,1.0]
["bitfinex","SOLUSD",1738717522966,28.69422999,208.98,208.94,1.0]
["bitfinex","SOLUSD",1738717523334,28.69422999,208.99,208.94,1.0]
["bitfinex","SOLUSD",1738717523660,28.69422999,208.98,208.94,1.0]
["bitfinex","SOLUSD",1738717524069,28.69422999,208.99,208.97,1.0]
["bitfinex","SOLUSD",1738717524273,28.69422999,208.99,208.95,1.0]
["bitfinex","SOLUSD",1738717524584,28.69422999,208.98,208.95,1.0]
["bitfinex","SOLUSD",1738717524860,28.69422999,208.99,208.97,1.0]
["bitfinex","SOLUSD",1738717525460,905.47674341,209.0,208.97,1.0]
["bitfinex","SOLUSD",1738717525959,28.69422999,208.99,208.97,1.0]
["bitfinex","SOLUSD",1738717526172,905.47674341,209.0,208.99,1.0]
["bitfinex","SOLUSD",1738717526462,905.47674341,209.0,208.99,30.69422999]
["bitfinex","SOLUSD",1738717526463,876.78251342,209.0,208.99,30.69422999]
["bitfinex","SOLUSD",1738717526631,876.78251342,209.0,208.99,44.10607852]
["bitfinex","SOLUSD",1738717527353,876.78251342,209.0,208.99,356.10607852]
["bitfinex","SOLUSD",1738717527554,876.87700657,209.0,208.99,356.10607852]
["bitfinex","SOLUSD",1738717528162,876.87700657,209.0,208.99,356.48254852]
["bitfinex","SOLUSD",1738717528365,851.62210657,209.0,208.99,79.08716851]
["bitfinex","SOLUSD",1738717528668,824.30200657,209.0,208.99,49.26744852]
["bitfinex","SOLUSD",1738717530257,824.30200657,209.0,208.99,49.39293852]
["bitfinex","SOLUSD",1738717530447,824.30200657,209.0,208.99,48.89097852]
["bitfinex","SOLUSD",1738717530854,824.27200657,209.0,208.99,48.89097852]
["bitfinex","SOLUSD",1738717531054,824.27200657,209.0,208.99,49.26744852]
["bitfinex","SOLUSD",1738717531268,0.65890097,209.0,208.99,115.6992085]
["bitfinex","SOLUSD",1738717531564,9.53e-05,209.08,209.07,2.0]
["bitfinex","SOLUSD",1738717533471,6.7865,209.12,209.07,30.69422999]
["bitfinex","SOLUSD",1738717533648,28.69422999,209.11,209.07,1.0]
["bitfinex","SOLUSD",1738717534157,35.48072999,209.12,209.07,1.0]
["bitfinex","SOLUSD",1738717534353,6.7865,209.12,209.09,1.0]
["bitfinex","SOLUSD",1738717534558,6.3084,209.12,209.09,1.0]
["bitfinex","SOLUSD",1738717534762,6.3084,209.12,209.1,1.0]
["bitfinex","SOLUSD",1738717536148,6.3084,209.12,209.09,1.0]
["bitfinex","SOLUSD",1738717536353,28.69422999,209.11,209.09,1.0]
["bitfinex","SOLUSD",1738717536563,35.48082999,209.12,209.09,1.0]
["bitfinex","SOLUSD",1738717536765,28.69422999,209.11,209.06,2.0]
["bitfinex","SOLUSD",1738717536971,28.69422999,209.1,209.06,2.0]
["bitfinex","SOLUSD",1738717537171,28.69422999,209.08,209.06,2.0]
["bitfinex","SOLUSD",1738717537353,28.69422999,209.1,209.06,2.0]
["bitfinex","SOLUSD",1738717537561,29.17242999,209.11,209.06,2.0]
["bitfinex","SOLUSD",1738717537759,35.48072999,209.12,209.08,2.0]
["bitfinex","SOLUSD",1738717538054,6.7865,209.12,209.08,2.0]
["bitfinex","SOLUSD",1738717538274,6.3084,209.12,209.1,1.0]
["bitfinex","SOLUSD",1738717538765,6.3084,209.12,209.1,2.0]
["bitfinex","SOLUSD",1738717539773,1.5469,209.14,209.13,2.0]
["bitfinex","SOLUSD",1738717541065,1.5469,209.14,209.13,1.0]
["bitfinex","SOLUSD",1738717541969,1.5469,209.14,209.11,1.0]
["bitfinex","SOLUSD",1738717541970,20.54058376,209.14,209.11,1.0]
["bitfinex","SOLUSD",1738717542172,17.55928376,209.12,209.09,1.0]
["bitfinex","SOLUSD",1738717542375,17.55928376,209.1,209.09,1.0]
["bitfinex","SOLUSD",1738717542873,17.55928376,209.11,209.09,1.0]
["bitfinex","SOLUSD",1738717543176,17.55928376,209.1,209.09,1.0]
["bitfinex","SOLUSD",1738717543850,17.55928376,209.1,209.07,1.0]
["bitfinex","SOLUSD",1738717544056,17.55928376,209.08,209.07,1.0]
["bitfinex","SOLUSD",1738717544483,17.55928376,209.18,209.14,1.0]
["bitfinex","SOLUSD",1738717544791,17.55928376,209.19,209.17,1.0]
["bitfinex","SOLUSD",1738717545455,18.99338376,209.19,209.17,1.0]
["bitfinex","SOLUSD",1738717545655,90.13466435,209.2,209.18,1.0]
["bitfinex","SOLUSD",1738717545859,72.57538059,209.2,209.18,1.0]
["bitfinex","SOLUSD",1738717546090,72.57538059,209.2,209.19,18.55928376]
["bitfinex","SOLUSD",1738717546684,72.57538059,209.2,209.19,1.0]
["bitfinex","SOLUSD",1738717547675,72.67810019,209.2,209.19,1.0]
["bitfinex","SOLUSD",1738717547982,72.67810019,209.2,209.19,29.50515913]
["bitfinex","SOLUSD",1738717550386,72.67810019,209.2,209.19,1.0]
["bitfinex","SOLUSD",1738717551091,72.67810019,209.2,209.19,29.50515913]
["bitfinex","SOLUSD",1738717554089,72.67810019,209.2,209.19,1.0]
["bitfinex","SOLUSD",1738717554628,102.61725932,209.2,209.19,1.0]
["bitfinex","SOLUSD",1738717554778,102.61725932,209.2,209.18,1.0]
["bitfinex","SOLUSD",1738717554976,28.50515913,209.19,209.18,1.0]
["bitfinex","SOLUSD",1738717555380,29.93925913,209.19,209.18,1.0]
["bitfinex","SOLUSD",1738717556104,72.67810019,209.2,209.18,1.0]
["bitfinex","SOLUSD",1738717556270,72.67810019,209.2,209.19,1.0]
["bitfinex","SOLUSD",1738717557200,72.67810019,209.2,209.19,29.50515913]
["bitfinex","SOLUSD",1738717557375,72.67810019,209.2,209.19,34.28545913]
["bitfinex","SOLUSD",1738717558498,72.67810019,209.2,209.19,64.74528826]
["bitfinex","SOLUSD",1738717558695,29.28084685,209.2,209.19,78.28262679]
["bitfinex","SOLUSD",1738717559219,29.28084685,209.2,209.19,48.19926766]
["bitfinex","SOLUSD",1738717559686,29.28084685,209.2,209.19,34.53643913]
["bitfinex","SOLUSD",1738717559882,29.28084685,209.2,209.19,34.28545913]
["bitfinex","SOLUSD",1738717560305,29.28084685,209.2,209.19,76.70442679]
["bitfinex","SOLUSD",1738717560507,101.69200889,209.23,209.22,20.25098]
["bitfinex","SOLUSD",1738717560816,101.69200889,209.23,209.22,64.41896766]
["bitfinex","SOLUSD",1738717561221,101.69200889,209.23,209.22,50.75613913]
["bitfinex","SOLUSD",1738717561593,51.66010889,209.23,209.22,70.19856766]
["bitfinex","SOLUSD",1738717561785,25.11580889,209.23,209.22,70.19856766]
["bitfinex","SOLUSD",1738717561988,8.89e-06,209.23,209.22,70.91525607]
["bitfinex","SOLUSD",1738717562914,6.096e-05,209.25,209.24,2.0]
["bitfinex","SOLUSD",1738717563104,6.777e-05,209.26,209.25,13.91380853]
["bitfinex","SOLUSD",1738717563295,8.111e-05,209.27,209.26,2.37647]
["bitfinex","SOLUSD",1738717563493,8.111e-05,209.27,209.26,31.59801735]
["bitfinex","SOLUSD",1738717563712,8.111e-05,209.27,209.26,348.37671735]
["bitfinex","SOLUSD",1738717563911,8.111e-05,209.27,209.26,347.66032913]
["bitfinex","SOLUSD",1738717564303,8.111e-05,209.27,209.26,35.53483913]
["bitfinex","SOLUSD",1738717566519,28.50524024,209.27,209.26,2.0]
["bitfinex","SOLUSD",1738717566710,17.53724175,209.27,209.24,1.0]
["bitfinex","SOLUSD",1738717566914,17.53716064,209.25,209.24,1.0]
["bitfinex","SOLUSD",1738717567718,17.63243064,209.25,209.21,2.0]
["bitfinex","SOLUSD",1738717567924,1.4338,209.23,209.21,2.0]
["bitfinex","SOLUSD",1738717568127,17.53716064,209.22,209.21,2.0]
["bitfinex","SOLUSD",1738717568295,0.09527,209.25,209.24,1.0]
["bitfinex","SOLUSD",1738717569028,0.09527,209.25,209.24,21.71679655]
["bitfinex","SOLUSD",1738717569522,0.09527,209.25,209.24,53.16776572]
["bitfinex","SOLUSD",1738717570107,0.09527,209.25,209.24,57.94696572]
["bitfinex","SOLUSD",1738717571016,0.08881673,209.3,209.28,22.0]
["bitfinex","SOLUSD",1738717571313,0.08881673,209.3,209.29,18.2535438]
["bitfinex","SOLUSD",1738717571716,0.08881673,209.3,209.29,32.16735233]
["bitfinex","SOLUSD",1738717572110,0.08881673,209.3,209.29,36.94535233]
["bitfinex","SOLUSD",1738717572503,0.08881673,209.3,209.29,23.4080138]
["bitfinex","SOLUSD",1738717573220,0.08881673,209.3,209.29,23.0315438]
["bitfinex","SOLUSD",1738717573428,0.08881673,209.3,209.29,0.71638316]
["bitfinex","SOLUSD",1738717573727,0.08881673,209.3,209.28,2.0]
["bitfinex","SOLUSD",1738717574437,17.62597737,209.3,209.28,2.0]
["bitfinex","SOLUSD",1738717574598,17.53716064,209.29,209.28,2.0]
["bitfinex","SOLUSD",1738717574801,17.53716064,209.29,209.28,1.0]
["bitfinex","SOLUSD",1738717575130,17.53716064,209.29,209.28,2.0]
["bitfinex","SOLUSD",1738717575641,0.08881673,209.3,209.28,2.0]
["bitfinex","SOLUSD",1738717575820,17.53716064,209.29,209.28,2.0]
["bitfinex","SOLUSD",1738717576126,17.53716064,209.29,209.28,1.0]
["bitfinex","SOLUSD",1738717576703,17.53716064,209.29,209.24,1.0]
["bitfinex","SOLUSD",1738717576904,17.53716064,209.25,209.24,1.0]
["bitfinex","SOLUSD",1738717577434,17.53716064,209.27,209.25,1.0]
["bitfinex","SOLUSD",1738717577606,20.88196064,209.28,209.25,1.0]
["bitfinex","SOLUSD",1738717577801,3.3448,209.28,209.25,1.0]
["bitfinex","SOLUSD",1738717578007,20.88176064,209.3,209.29,1.0]
["bitfinex","SOLUSD",1738717578234,20.88176064,209.3,209.28,1.0]
["bitfinex","SOLUSD",1738717578536,3.3446,209.3,209.29,1.0]
["bitfinex","SOLUSD",1738717578725,20.88176064,209.3,209.27,2.0]
["bitfinex","SOLUSD",1738717579023,17.53716064,209.29,209.27,2.0]
["bitfinex","SOLUSD",1738717579707,17.53716064,209.3,209.27,2.0]
["bitfinex","SOLUSD",1738717580109,17.53716064,209.3,209.29,1.0]
["bitfinex","SOLUSD",1738717580318,17.53716064,209.3,209.27,2.0]
["bitfinex","SOLUSD",1738717580998,17.53716064,209.29,209.27,2.0]
["bitfinex","SOLUSD",1738717581201,17.53716064,209.3,209.27,2.0]
["bitfinex","SOLUSD",1738717581633,17.53716064,209.29,209.27,2.0]
["bitfinex","SOLUSD",1738717581926,20.88166064,209.3,209.27,2.0]
["bitfinex","SOLUSD",1738717582108,17.53716064,209.29,209.27,1.0]
["bitfinex","SOLUSD",1738717582423,17.53716064,209.29,209.28,1.0]
["bitfinex","SOLUSD",1738717582628,17.53716064,209.29,209.27,1.0]
["bitfinex","SOLUSD",1738717582833,17.53716064,209.28,209.24,0.063]
["bitfinex","SOLUSD",1738717583034,17.53716064,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738717583217,17.53716064,209.26,209.24,0.063]
["bitfinex","SOLUSD",1738717583415,3.3445,209.3,209.27,1.0]
["bitfinex","SOLUSD",1738717583723,17.53716064,209.29,209.27,1.0]
["bitfinex","SOLUSD",1738717583911,1.64661725,209.31,209.3,1.0]
["bitfinex","SOLUSD",1738717583912,0.09681725,209.31,209.3,1.0]
["bitfinex","SOLUSD",1738717584525,20.97827789,209.31,209.26,1.0]
["bitfinex","SOLUSD",1738717584707,20.97827789,209.31,209.24,1.063]
["bitfinex","SOLUSD",1738717584708,3.44111725,209.31,209.24,1.063]
["bitfinex","SOLUSD",1738717584908,17.53716064,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738717585216,17.53716064,209.26,209.24,0.063]
["bitfinex","SOLUSD",1738717585404,17.53716064,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738717585804,20.88236064,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738717586004,3.3452,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738717586304,20.88236064,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738717587734,20.97715046,209.25,209.24,0.0001]
["bitfinex","SOLUSD",1738717589925,35.07432128,209.23,209.22,0.0001]
["bitfinex","SOLUSD",1738717590232,48.48616981,209.23,209.22,0.0001]
["bitfinex","SOLUSD",1738717590442,20.0,209.19,209.16,0.0001]
["bitfinex","SOLUSD",1738717590733,0.12549,209.16,209.05,1.0]
["bitfinex","SOLUSD",1738717590935,0.12549,209.16,209.02,1.0]
["bitfinex","SOLUSD",1738717590936,17.53716064,209.06,209.02,1.0]
["bitfinex","SOLUSD",1738717591114,17.53716064,209.04,209.01,1.0]
["bitfinex","SOLUSD",1738717591302,17.53716064,209.1,209.01,1.0]
["bitfinex","SOLUSD",1738717591303,17.53716064,209.03,209.01,1.0]
["bitfinex","SOLUSD",1738717591507,17.53716064,209.02,209.0,9.18248294]
["bitfinex","SOLUSD",1738717591708,17.53716064,209.01,209.0,7.18248294]
["bitfinex","SOLUSD",1738717592028,20.88616064,209.02,208.99,1.0]
["bitfinex","SOLUSD",1738717592342,17.53716064,209.02,208.99,1.0]
["bitfinex","SOLUSD",1738717592533,17.53716064,209.03,208.99,1.0]
["bitfinex","SOLUSD",1738717592724,17.53716064,209.01,208.98,1.0]
["bitfinex","SOLUSD",1738717593036,17.53716064,209.01,208.96,1.0]
["bitfinex","SOLUSD",1738717593037,17.53716064,208.99,208.95,1.063]
["bitfinex","SOLUSD",1738717593210,17.53716064,208.97,208.95,2.063]
["bitfinex","SOLUSD",1738717593406,17.53716064,208.96,208.95,0.063]
["bitfinex","SOLUSD",1738717593838,20.88706064,208.96,208.95,0.063]
["bitfinex","SOLUSD",1738717595551,17.53716064,208.98,208.95,1.063]
["bitfinex","SOLUSD",1738717595841,17.53716064,208.96,208.95,0.063]
["bitfinex","SOLUSD",1738717596039,20.88706064,208.96,208.95,0.063]
["bitfinex","SOLUSD",1738717597831,29.26186064,208.96,208.91,0.063]
["bitfinex","SOLUSD",1738717598141,17.53716064,208.92,208.91,0.063]
["bitfinex","SOLUSD",1738717598327,20.88706064,208.96,208.93,1.0]
["bitfinex","SOLUSD",1738717598528,17.53716064,208.94,208.93,1.0]
["bitfinex","SOLUSD",1738717598720,17.53716064,208.94,208.91,1.063]
["bitfinex","SOLUSD",1738717598922,17.53716064,208.92,208.91,0.063]
["bitfinex","SOLUSD",1738717599838,45.61412128,208.92,208.91,0.0001]
["bitfinex","SOLUSD",1738717600143,13.41184853,208.91,208.85,0.063]
["bitfinex","SOLUSD",1738717600339,17.53716064,208.86,208.85,0.063]
["bitfinex","SOLUSD",1738717601138,31.07449917,208.86,208.81,0.063]
["bitfinex","SOLUSD",1738717601437,17.53716064,208.82,208.74,1.0]
["bitfinex","SOLUSD",1738717601734,11.7286,208.89,208.78,1.0]
["bitfinex","SOLUSD",1738717602243,11.7286,208.89,208.73,4.7908]
["bitfinex","SOLUSD",1738717602244,28.4838,208.89,208.74,1.0]
["bitfinex","SOLUSD",1738717602430,13.41184853,208.84,208.74,1.0]
["bitfinex","SOLUSD",1738717602823,17.53716064,208.75,208.74,1.0]
["bitfinex","SOLUSD",1738717603028,17.53716064,208.75,208.72,1.0]
["bitfinex","SOLUSD",1738717603338,17.53716064,208.73,208.72,1.0]
["bitfinex","SOLUSD",1738717603634,17.53716064,208.73,208.7,0.063]
["bitfinex","SOLUSD",1738717603839,17.53716064,208.71,208.7,0.063]
["bitfinex","SOLUSD",1738717604919,17.53716064,208.73,208.7,0.063]
["bitfinex","SOLUSD",1738717605439,17.53716064,208.76,208.72,1.0]
["bitfinex","SOLUSD",1738717605632,1.775,208.79,208.72,1.0]
["bitfinex","SOLUSD",1738717605633,17.53716064,208.74,208.72,1.0]
["bitfinex","SOLUSD",1738717605951,17.53716064,208.75,208.72,1.0]
["bitfinex","SOLUSD",1738717606245,1.775,208.79,208.75,1.0]
["bitfinex","SOLUSD",1738717606246,17.53716064,208.79,208.75,1.0]
["bitfinex","SOLUSD",1738717606430,17.53716064,208.8,208.76,1.0]
["bitfinex","SOLUSD",1738717606946,17.53716064,209.0,208.87,2.0]
["bitfinex","SOLUSD",1738717607159,3.3494,208.99,208.92,1.0]
["bitfinex","SOLUSD",1738717607344,17.53716064,208.97,208.92,1.0]
["bitfinex","SOLUSD",1738717607521,3.3494,208.99,208.92,1.0]
["bitfinex","SOLUSD",1738717607522,17.53716064,208.99,208.95,1.0]
["bitfinex","SOLUSD",1738717607828,0.09491714,208.96,208.95,1.0]
["bitfinex","SOLUSD",1738717608425,0.09491714,208.96,208.9,2.0]
["bitfinex","SOLUSD",1738717608426,17.63207778,208.96,208.9,2.0]
["bitfinex","SOLUSD",1738717608620,0.09491714,208.96,208.94,1.0]
["bitfinex","SOLUSD",1738717609153,0.09491714,208.96,208.95,1.0]
["bitfinex","SOLUSD",1738717609661,0.09491714,208.96,208.94,1.0]
["bitfinex","SOLUSD",1738717609818,0.09491714,208.96,208.95,1.0]
["bitfinex","SOLUSD",1738717610653,0.09491714,208.96,208.95,18.53716064]
["bitfinex","SOLUSD",1738717610827,0.09491714,208.96,208.95,19.25488529]
["bitfinex","SOLUSD",1738717611233,0.09491714,208.96,208.95,331.25488529]
["bitfinex","SOLUSD",1738717611430,0.09491714,208.96,208.95,330.78814064]
["bitfinex","SOLUSD",1738717611623,0.09491714,208.96,208.95,18.78814064]
["bitfinex","SOLUSD",1738717611848,0.09491714,208.96,208.95,18.53716064]
["bitfinex","SOLUSD",1738717612431,0.09491714,208.96,208.95,1.0]
["bitfinex","SOLUSD",1738717613027,0.09491714,208.96,208.95,18.53716064]
["bitfinex","SOLUSD",1738717613758,0.09491714,208.96,208.95,18.91363064]
["bitfinex","SOLUSD",1738717614690,0.09491714,208.96,208.95,330.91363064]
["bitfinex","SOLUSD",1738717616760,0.09032913,208.98,208.97,1.0]
["bitfinex","SOLUSD",1738717616761,6.476e-05,208.98,208.97,1.0]
["bitfinex","SOLUSD",1738717617061,6.476e-05,208.98,208.97,19.25459229]
["bitfinex","SOLUSD",1738717617660,6.476e-05,208.98,208.97,1.0]
["bitfinex","SOLUSD",1738717617832,6.476e-05,208.98,208.97,19.25481385]
["bitfinex","SOLUSD",1738717618032,6.476e-05,208.98,208.97,1.0]
["bitfinex","SOLUSD",1738717619553,6.476e-05,208.98,208.96,1.0]
["bitfinex","SOLUSD",1738717619846,0.03006476,208.98,208.96,1.0]
["bitfinex","SOLUSD",1738717620609,17.53716064,208.97,208.96,1.0]
["bitfinex","SOLUSD",1738717620807,17.5672254,208.98,208.96,1.0]
["bitfinex","SOLUSD",1738717620981,0.03006476,208.98,208.97,1.0]
["bitfinex","SOLUSD",1738717621264,17.5672254,208.98,208.97,1.0]
["bitfinex","SOLUSD",1738717621438,17.5672254,208.98,208.95,1.0]
["bitfinex","SOLUSD",1738717622558,0.03006476,208.98,208.97,1.0]
["bitfinex","SOLUSD",1738717622768,0.03006476,208.98,208.97,18.53716064]
["bitfinex","SOLUSD",1738717623766,0.03006476,208.98,208.97,19.2547853]
["bitfinex","SOLUSD",1738717623965,0.03006476,208.98,208.97,18.53716064]
["bitfinex","SOLUSD",1738717624748,0.03006476,208.98,208.97,1.0]
["bitfinex","SOLUSD",1738717625569,17.5672254,208.98,208.97,1.0]
["bitfinex","SOLUSD",1738717625752,17.5672254,208.98,208.94,1.0]
["bitfinex","SOLUSD",1738717625960,17.53716064,208.96,208.94,1.0]
["bitfinex","SOLUSD",1738717626669,17.5672254,208.98,208.94,1.0]
["bitfinex","SOLUSD",1738717626857,0.03006476,208.98,208.97,1.0]
["bitfinex","SOLUSD",1738717627370,0.03006476,208.98,208.95,1.0]
["bitfinex","SOLUSD",1738717627672,17.53716064,208.96,208.93,1.0]
["bitfinex","SOLUSD",1738717628048,17.53716064,208.97,208.93,1.0]
["bitfinex","SOLUSD",1738717628376,17.53716064,208.96,208.93,1.0]
["bitfinex","SOLUSD",1738717628560,3.47939471,208.98,208.93,1.0]
["bitfinex","SOLUSD",1738717628561,17.53716064,208.94,208.93,1.0]
["bitfinex","SOLUSD",1738717628763,20.88736064,208.94,208.9,1.0]
["bitfinex","SOLUSD",1738717628977,17.53716064,208.93,208.9,1.0]
["bitfinex","SOLUSD",1738717629277,17.53716064,208.92,208.9,1.0]
["bitfinex","SOLUSD",1738717630160,0.12979471,208.98,208.94,1.0]
["bitfinex","SOLUSD",1738717630688,0.12979471,208.98,208.95,1.0]
["bitfinex","SOLUSD",1738717631278,17.53716064,208.96,208.92,1.0]
["bitfinex","SOLUSD",1738717631575,17.53716064,208.93,208.85,1.0]
["bitfinex","SOLUSD",1738717631778,8.2352,208.95,208.81,1.063]
["bitfinex","SOLUSD",1738717631954,1.0,208.93,208.81,1.063]
["bitfinex","SOLUSD",1738717632353,17.53716064,208.82,208.81,0.063]
["bitfinex","SOLUSD",1738717632549,17.53716064,208.82,208.77,1.0]
["bitfinex","SOLUSD",1738717632743,7.2352,208.83,208.72,0.063]
["bitfinex","SOLUSD",1738717632965,17.53716064,208.73,208.72,0.063]
["bitfinex","SOLUSD",1738717633958,3.3537,208.72,208.69,0.063]
["bitfinex","SOLUSD",1738717634184,35.07432128,208.71,208.69,0.063]
["bitfinex","SOLUSD",1738717634790,1.0,208.7,208.69,0.0001]
["bitfinex","SOLUSD",1738717635090,1.0,208.68,208.6,0.063]
["bitfinex","SOLUSD",1738717635259,17.53716064,208.61,208.6,0.063]
["bitfinex","SOLUSD",1738717636790,28.68542422,208.61,208.6,0.063]
["bitfinex","SOLUSD",1738717637087,1.0,208.6,208.51,0.063]
["bitfinex","SOLUSD",1738717637295,61.10281844,208.61,208.51,0.063]
["bitfinex","SOLUSD",1738717637296,3.3555,208.61,208.51,0.063]
["bitfinex","SOLUSD",1738717637461,3.3555,208.61,208.53,1.0]
["bitfinex","SOLUSD",1738717637663,3.3555,208.61,208.51,0.063]
["bitfinex","SOLUSD",1738717637664,3.3555,208.61,208.55,1.0]
["bitfinex","SOLUSD",1738717637873,28.68542422,208.57,208.55,1.0]
["bitfinex","SOLUSD",1738717638602,28.68542422,208.67,208.63,1.0]
["bitfinex","SOLUSD",1738717638774,28.68542422,208.67,208.53,0.12549]
["bitfinex","SOLUSD",1738717638775,28.68542422,208.7,208.65,1.0]
["bitfinex","SOLUSD",1738717639286,28.68542422,208.74,208.67,1.0]
["bitfinex","SOLUSD",1738717639603,28.68542422,208.74,208.71,1.0]
["bitfinex","SOLUSD",1738717639780,28.68542422,208.74,208.69,1.0]
["bitfinex","SOLUSD",1738717640101,28.68542422,208.76,208.72,1.0]
["bitfinex","SOLUSD",1738717640281,28.68542422,208.78,208.74,1.0]
["bitfinex","SOLUSD",1738717640470,28.68542422,208.75,208.74,1.0]
["bitfinex","SOLUSD",1738717640670,28.68542422,208.75,208.71,1.0]
["bitfinex","SOLUSD",1738717640870,28.68542422,208.73,208.71,1.0]
["bitfinex","SOLUSD",1738717641179,28.68542422,208.73,208.69,1.0]
["bitfinex","SOLUSD",1738717642093,28.68542422,208.71,208.69,1.0]
["bitfinex","SOLUSD",1738717642875,28.68542422,208.73,208.69,1.0]
["bitfinex","SOLUSD",1738717643096,28.68542422,208.75,208.74,1.0]
["bitfinex","SOLUSD",1738717643894,28.68542422,208.75,208.72,1.0]
["bitfinex","SOLUSD",1738717644271,28.68542422,208.73,208.7,1.0]
["bitfinex","SOLUSD",1738717644483,28.68542422,208.71,208.7,1.0]
["bitfinex","SOLUSD",1738717644879,28.68542422,208.71,208.68,1.0]
["bitfinex","SOLUSD",1738717645084,28.68542422,208.72,208.68,1.0]
["bitfinex","SOLUSD",1738717645497,28.68542422,208.74,208.73,1.0]
["bitfinex","SOLUSD",1738717646179,28.68542422,208.74,208.71,1.0]
["bitfinex","SOLUSD",1738717646998,3.3531,208.76,208.71,1.0]
["bitfinex","SOLUSD",1738717646999,28.68542422,208.72,208.71,1.0]
["bitfinex","SOLUSD",1738717647668,28.77776106,208.72,208.71,1.0]
["bitfinex","SOLUSD",1738717648072,28.77776106,208.72,208.69,1.0]
["bitfinex","SOLUSD",1738717648073,3.3539,208.71,208.69,1.0]
["bitfinex","SOLUSD",1738717648302,28.68542422,208.7,208.67,1.0]
["bitfinex","SOLUSD",1738717648495,28.68542422,208.68,208.67,1.0]
["bitfinex","SOLUSD",1738717648698,28.68542422,208.68,208.65,1.0]
["bitfinex","SOLUSD",1738717648901,28.68542422,208.67,208.65,1.0]
["bitfinex","SOLUSD",1738717649587,28.68542422,208.68,208.65,1.0]
["bitfinex","SOLUSD",1738717649979,28.68542422,208.71,208.65,1.0]
["bitfinex","SOLUSD",1738717650301,0.09233684,208.72,208.67,1.0]
["bitfinex","SOLUSD",1738717650302,28.77776106,208.72,208.67,1.0]
["bitfinex","SOLUSD",1738717650678,0.09233684,208.72,208.71,1.0]
["bitfinex","SOLUSD",1738717651299,0.09233684,208.72,208.71,29.68542422]
["bitfinex","SOLUSD",1738717652283,3.684e-05,208.72,208.71,29.93640422]
["bitfinex","SOLUSD",1738717652602,9.26e-06,208.74,208.73,21.12549]
["bitfinex","SOLUSD",1738717652806,9.26e-06,208.74,208.73,50.52920169]
["bitfinex","SOLUSD",1738717653004,1.531e-05,208.77,208.74,0.37647]
["bitfinex","SOLUSD",1738717653303,1.531e-05,208.77,208.76,34.60101422]
["bitfinex","SOLUSD",1738717654817,1.531e-05,208.77,208.76,34.47552422]
["bitfinex","SOLUSD",1738717654980,1.531e-05,208.77,208.76,5.7901]
["bitfinex","SOLUSD",1738717655182,1.531e-05,208.77,208.76,34.47552422]
["bitfinex","SOLUSD",1738717655398,0.03001531,208.77,208.76,5.7901]
["bitfinex","SOLUSD",1738717656484,0.03001531,208.77,208.76,34.47552422]
["bitfinex","SOLUSD",1738717659208,0.03001531,208.77,208.76,5.7901]
["bitfinex","SOLUSD",1738717659412,0.03001531,208.77,208.76,1.0]
["bitfinex","SOLUSD",1738717659586,28.71543953,208.77,208.76,1.0]
["bitfinex","SOLUSD",1738717660806,17.64935745,208.77,208.76,1.0]
["bitfinex","SOLUSD",1738717660983,0.03001531,208.77,208.76,1.0]
["bitfinex","SOLUSD",1738717661190,0.03001531,208.77,208.76,5.7901]
["bitfinex","SOLUSD",1738717661704,0.03001531,208.77,208.76,1.0]
["bitfinex","SOLUSD",1738717661885,17.64935745,208.77,208.76,1.0]
["bitfinex","SOLUSD",1738717662089,17.64935745,208.77,208.74,1.0]
["bitfinex","SOLUSD",1738717662393,17.61934214,208.75,208.73,8.527763]
["bitfinex","SOLUSD",1738717662706,17.61934214,208.74,208.73,8.527763]
["bitfinex","SOLUSD",1738717663183,20.97274214,208.74,208.73,8.527763]
["bitfinex","SOLUSD",1738717664609,32.00423355,208.74,208.73,8.527763]
["bitfinex","SOLUSD",1738717667714,32.10365781,208.74,208.73,8.527763]
["bitfinex","SOLUSD",1738717675317,0.09942426,208.74,208.73,9.527763]
["bitfinex","SOLUSD",1738717676000,0.09942426,208.74,208.73,14.318563]
["bitfinex","SOLUSD",1738717676209,0.09942426,208.74,208.73,42.96939655]
["bitfinex","SOLUSD",1738717676714,0.09942426,208.74,208.73,14.318563]
["bitfinex","SOLUSD",1738717678214,0.10274397,208.75,208.73,42.96939655]
["bitfinex","SOLUSD",1738717678416,0.10274397,208.75,208.74,29.36915952]
["bitfinex","SOLUSD",1738717680426,0.04968492,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717680639,0.01066183,208.81,208.8,29.65083355]
["bitfinex","SOLUSD",1738717681335,0.01066183,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717681712,0.01066183,208.81,208.8,29.65083355]
["bitfinex","SOLUSD",1738717682109,0.01066183,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717683435,28.66149538,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717685126,32.01379538,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717685741,28.66149538,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717686309,32.01379538,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717686715,20.98036043,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717687313,0.01066183,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717687508,17.6173986,208.83,208.8,1.0]
["bitfinex","SOLUSD",1738717687708,17.70719763,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717688815,21.05949763,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717690114,17.70719763,208.81,208.8,1.0]
["bitfinex","SOLUSD",1738717690641,17.70719763,208.81,208.8,1.063]
["bitfinex","SOLUSD",1738717690844,17.73719763,208.81,208.8,1.063]
["bitfinex","SOLUSD",1738717691137,0.11979903,208.81,208.8,1.063]
["bitfinex","SOLUSD",1738717691350,0.11979903,208.81,208.8,5.8522]
["bitfinex","SOLUSD",1738717691909,17.73719763,208.81,208.8,1.063]
["bitfinex","SOLUSD",1738717692340,38.70689623,208.81,208.8,0.063]
["bitfinex","SOLUSD",1738717692641,47.08769623,208.81,208.73,9.590763]
["bitfinex","SOLUSD",1738717692847,17.6173986,208.74,208.73,9.590763]
["bitfinex","SOLUSD",1738717693405,17.6173986,208.78,208.77,1.0]
["bitfinex","SOLUSD",1738717693611,17.6173986,208.79,208.77,1.0]
["bitfinex","SOLUSD",1738717695848,0.11979903,208.81,208.79,1.0]
["bitfinex","SOLUSD",1738717696745,0.11979903,208.81,208.79,5.7894]
["bitfinex","SOLUSD",1738717701538,0.11979903,208.81,208.79,23.4067986]
["bitfinex","SOLUSD",1738717701750,0.09675671,208.82,208.81,1.0]
["bitfinex","SOLUSD",1738717703941,0.09675671,208.82,208.81,5.789]
["bitfinex","SOLUSD",1738717706041,0.09675671,208.82,208.81,24.37559318]
["bitfinex","SOLUSD",1738717706245,0.09675671,208.82,208.81,24.50108318]
["bitfinex","SOLUSD",1738717706628,0.09675671,208.82,208.81,5.789]
["bitfinex","SOLUSD",1738717707432,17.6173986,208.85,208.81,5.789]
["bitfinex","SOLUSD",1738717707631,0.1048457,208.82,208.81,5.789]
["bitfinex","SOLUSD",1738717708451,0.1048457,208.82,208.81,23.4063986]
["bitfinex","SOLUSD",1738717710651,0.1048457,208.82,208.81,23.7828686]
["bitfinex","SOLUSD",1738717710860,0.1048457,208.82,208.81,24.50094111]
["bitfinex","SOLUSD",1738717712058,0.1048457,208.82,208.81,6.50707251]
["bitfinex","SOLUSD",1738717712266,0.1048457,208.82,208.81,5.789]
["bitfinex","SOLUSD",1738717719065,17.7222443,208.82,208.81,1.0]
["bitfinex","SOLUSD",1738717719240,21.0743443,208.82,208.81,1.0]
["bitfinex","SOLUSD",1738717719557,21.0743443,208.82,208.79,0.0001]
["bitfinex","SOLUSD",1738717719558,13.78831853,208.8,208.79,0.0001]
["bitfinex","SOLUSD",1738717719869,13.41184853,208.76,208.73,8.590763]
["bitfinex","SOLUSD",1738717720358,0.37647,208.77,208.73,8.590763]
["bitfinex","SOLUSD",1738717720359,13.41184853,208.74,208.73,8.590763]
["bitfinex","SOLUSD",1738717720862,24.43424158,208.74,208.73,8.590763]
["bitfinex","SOLUSD",1738717721062,27.78764158,208.74,208.73,6.627663]
["bitfinex","SOLUSD",1738717721249,13.78831853,208.72,208.71,0.063]
["bitfinex","SOLUSD",1738717721449,20.0,208.69,208.63,1.0]
["bitfinex","SOLUSD",1738717721768,11.02239305,208.64,208.61,1.0]
["bitfinex","SOLUSD",1738717721944,13.41184853,208.65,208.61,1.0]
["bitfinex","SOLUSD",1738717722139,11.02239305,208.62,208.61,1.0]
["bitfinex","SOLUSD",1738717722651,17.64709565,208.62,208.61,1.0]
["bitfinex","SOLUSD",1738717723943,38.6494913,208.62,208.6,0.063]
["bitfinex","SOLUSD",1738717724150,35.2941913,208.61,208.6,0.063]
["bitfinex","SOLUSD",1738717725073,17.64709565,208.61,208.6,0.063]
["bitfinex","SOLUSD",1738717725573,35.2941913,208.61,208.6,0.063]
["bitfinex","SOLUSD",1738717725871,17.64709565,208.61,208.6,0.063]
["bitfinex","SOLUSD",1738717726265,17.64709565,208.63,208.61,1.0]
["bitfinex","SOLUSD",1738717726451,17.64709565,208.65,208.63,1.0]
["bitfinex","SOLUSD",1738717726766,17.64709565,208.64,208.63,1.0]
["bitfinex","SOLUSD",1738717727283,17.64709565,208.65,208.63,0.84485041]
["bitfinex","SOLUSD",1738717727646,0.09518282,208.64,208.63,0.84485041]
["bitfinex","SOLUSD",1738717732257,17.74227847,208.64,208.63,0.84485041]
["bitfinex","SOLUSD",1738717733050,17.74227847,208.64,208.61,0.84485041]
["bitfinex","SOLUSD",1738717733348,17.64709565,208.62,208.61,0.84485041]
["bitfinex","SOLUSD",1738717733546,17.64709565,208.63,208.61,0.84485041]
["bitfinex","SOLUSD",1738717735271,17.74227847,208.64,208.61,0.84485041]
["bitfinex","SOLUSD",1738717735469,0.09518282,208.64,208.63,0.84485041]
["bitfinex","SOLUSD",1738717736078,0.09518282,208.64,208.63,20.39128423]
["bitfinex","SOLUSD",1738717736372,0.09518282,208.64,208.63,20.64226423]
["bitfinex","SOLUSD",1738717736888,0.09518282,208.64,208.63,19.21084485]
["bitfinex","SOLUSD",1738717737255,0.10029114,208.67,208.66,21.09583041]
["bitfinex","SOLUSD",1738717737466,7.44432473,208.75,208.69,0.84485041]
["bitfinex","SOLUSD",1738717737766,7.44432473,208.75,208.69,19.21048605]
["bitfinex","SOLUSD",1738717738452,7.44432473,208.75,208.69,19.46146605]
["bitfinex","SOLUSD",1738717738775,17.64709565,208.78,208.69,18.49194606]
["bitfinex","SOLUSD",1738717739164,17.64709565,208.74,208.69,0.84485041]
["bitfinex","SOLUSD",1738717739471,17.74995092,208.73,208.69,0.84485041]
["bitfinex","SOLUSD",1738717739980,17.74458355,208.71,208.69,0.84485041]
["bitfinex","SOLUSD",1738717740173,0.0974879,208.71,208.69,0.84485041]
["bitfinex","SOLUSD",1738717743177,17.73881606,208.7,208.69,0.84485041]
["bitfinex","SOLUSD",1738717743385,3.3542,208.69,208.67,0.84485041]
["bitfinex","SOLUSD",1738717743672,17.64709565,208.68,208.65,0.84485041]
["bitfinex","SOLUSD",1738717743881,3.3542,208.69,208.63,0.90785041]
["bitfinex","SOLUSD",1738717743882,17.64709565,208.66,208.63,0.90785041]
["bitfinex","SOLUSD",1738717744070,17.64709565,208.64,208.63,0.90785041]
["bitfinex","SOLUSD",1738717744469,17.64709565,208.65,208.63,0.90785041]
["bitfinex","SOLUSD",1738717745582,17.64709565,208.64,208.63,0.90785041]
["bitfinex","SOLUSD",1738717745759,17.64709565,208.64,208.63,0.063]
["bitfinex","SOLUSD",1738717746683,33.37721418,208.64,208.63,0.063]
["bitfinex","SOLUSD",1738717747479,33.53236377,208.64,208.63,0.063]
["bitfinex","SOLUSD",1738717747689,33.62952494,208.64,208.63,0.063]
["bitfinex","SOLUSD",1738717747994,19.68605682,208.64,208.63,0.063]
["bitfinex","SOLUSD",1738717748302,0.09716117,208.64,208.61,0.830286]
["bitfinex","SOLUSD",1738717748786,0.09716117,208.64,208.63,0.830286]
["bitfinex","SOLUSD",1738717749889,0.09716117,208.64,208.63,18.47738165]
["bitfinex","SOLUSD",1738717750567,0.09716117,208.64,208.63,19.19612114]
["bitfinex","SOLUSD",1738717751664,3.557e-05,208.66,208.65,3.081266]
["bitfinex","SOLUSD",1738717751868,3.557e-05,208.66,208.65,21.57245481]
["bitfinex","SOLUSD",1738717752497,3.557e-05,208.66,208.65,333.57245481]
["bitfinex","SOLUSD",1738717752699,17.64709565,208.83,208.7,36.1244773]
["bitfinex","SOLUSD",1738717752996,8.111e-05,208.71,208.7,37.09394327]
["bitfinex","SOLUSD",1738717753160,3.993e-05,208.73,208.72,36.61860453]
["bitfinex","SOLUSD",1738717753365,3.993e-05,208.73,208.72,56.15610795]
["bitfinex","SOLUSD",1738717753778,3.993e-05,208.73,208.72,60.94720795]
["bitfinex","SOLUSD",1738717754483,3.993e-05,208.73,208.72,61.07269795]
["bitfinex","SOLUSD",1738717754681,3.993e-05,208.73,208.72,58.90057305]
["bitfinex","SOLUSD",1738717754869,3.993e-05,208.73,208.72,43.98676452]
["bitfinex","SOLUSD",1738717755464,3.993e-05,208.73,208.72,43.26848165]
["bitfinex","SOLUSD",1738717755877,3.993e-05,208.73,208.72,355.98694386]
["bitfinex","SOLUSD",1738717756077,3.993e-05,208.73,208.72,369.18229018]
["bitfinex","SOLUSD",1738717756276,3.993e-05,208.73,208.72,355.51946165]
["bitfinex","SOLUSD",1738717757965,3.993e-05,208.73,208.72,43.26848165]
["bitfinex","SOLUSD",1738717758289,3.993e-05,208.73,208.72,43.98692236]
["bitfinex","SOLUSD",1738717758599,0.03,208.82,208.81,18.47738165]
["bitfinex","SOLUSD",1738717760290,0.03,208.82,208.81,23.26638165]
["bitfinex","SOLUSD",1738717761094,0.03,208.82,208.81,24.23550941]
["bitfinex","SOLUSD",1738717761484,0.0001,208.82,208.81,39.89833794]
["bitfinex","SOLUSD",1738717761872,0.0001,208.82,208.81,24.23550941]
["bitfinex","SOLUSD",1738717762473,0.03,208.91,208.81,23.98452941]
["bitfinex","SOLUSD",1738717762772,0.03,208.91,208.9,0.830286]
["bitfinex","SOLUSD",1738717763381,0.03,208.94,208.93,0.830286]
["bitfinex","SOLUSD",1738717763600,0.03,208.94,208.93,18.47738165]
["bitfinex","SOLUSD",1738717764401,0.03,208.94,208.93,23.26358165]
["bitfinex","SOLUSD",1738717764836,0.03,208.94,208.93,0.830286]
["bitfinex","SOLUSD",1738717766306,0.03,208.94,208.93,18.47738165]
["bitfinex","SOLUSD",1738717766604,0.03,208.94,208.93,0.830286]
["bitfinex","SOLUSD",1738717767695,0.12032588,208.94,208.93,0.830286]
["bitfinex","SOLUSD",1738717768587,0.12032588,208.94,208.92,22.24129682]
["bitfinex","SOLUSD",1738717768779,0.12032588,208.94,208.93,17.64709565]
["bitfinex","SOLUSD",1738717769481,0.12032588,208.94,208.9,17.64709565]
["bitfinex","SOLUSD",1738717769695,0.12032588,208.94,208.9,22.43399565]
["bitfinex","SOLUSD",1738717770103,0.12032588,208.94,208.91,17.64709565]
["bitfinex","SOLUSD",1738717770488,0.12032588,208.94,208.93,17.64709565]
["bitfinex","SOLUSD",1738717770990,2.588e-05,208.94,208.93,31.43541418]
["bitfinex","SOLUSD",1738717771192,6.524e-05,208.95,208.94,13.91380853]
["bitfinex","SOLUSD",1738717771394,4.422e-05,208.96,208.95,14.78831853]
["bitfinex","SOLUSD",1738717771596,4.422e-05,208.96,208.95,32.43541418]
["bitfinex","SOLUSD",1738717771816,4.422e-05,208.96,208.95,33.15298062]
["bitfinex","SOLUSD",1738717772318,4.422e-05,208.96,208.95,37.93878062]
["bitfinex","SOLUSD",1738717772703,4.422e-05,208.96,208.95,24.40144209]
["bitfinex","SOLUSD",1738717772899,4.422e-05,208.96,208.95,22.43289565]
["bitfinex","SOLUSD",1738717774887,4.422e-05,208.96,208.95,22.80936565]
["bitfinex","SOLUSD",1738717775093,4.422e-05,208.96,208.95,348.22121418]
["bitfinex","SOLUSD",1738717775508,0.09323431,209.03,208.99,0.37647]
["bitfinex","SOLUSD",1738717775689,0.09323431,209.03,209.02,17.64709565]
["bitfinex","SOLUSD",1738717776196,0.09323431,209.03,209.02,22.43129565]
["bitfinex","SOLUSD",1738717778016,0.12323431,209.03,209.02,22.43129565]
["bitfinex","SOLUSD",1738717778509,0.12323431,209.03,209.02,22.68227565]
["bitfinex","SOLUSD",1738717779592,0.12323431,209.03,209.02,22.43129565]
["bitfinex","SOLUSD",1738717781001,3.431e-05,209.03,209.02,37.34510418]
["bitfinex","SOLUSD",1738717781202,3.431e-05,209.03,209.02,38.06238191]
["bitfinex","SOLUSD",1738717781404,3.431e-05,209.03,209.02,39.06238191]
["bitfinex","SOLUSD",1738717781610,3.431e-05,209.03,209.02,350.06238191]
["bitfinex","SOLUSD",1738717781818,3.431e-05,209.03,209.02,349.34510418]
["bitfinex","SOLUSD",1738717782212,3.431e-05,209.03,209.02,36.34510418]
["bitfinex","SOLUSD",1738717782415,3.431e-05,209.03,209.02,37.06246296]
["bitfinex","SOLUSD",1738717783923,3.431e-05,209.03,209.02,36.93697296]
["bitfinex","SOLUSD",1738717784097,3.431e-05,209.03,209.02,23.39963443]
["bitfinex","SOLUSD",1738717784421,3.431e-05,209.03,209.02,22.43129565]
["bitfinex","SOLUSD",1738717785102,3.431e-05,209.03,209.01,17.64709565]
["bitfinex","SOLUSD",1738717785418,3.431e-05,209.03,208.98,0.71743609]
["bitfinex","SOLUSD",1738717785419,3.431e-05,209.03,208.99,4.7849]
["bitfinex","SOLUSD",1738717786001,3.431e-05,209.03,208.97,22.43219565]
["bitfinex","SOLUSD",1738717787516,3.431e-05,209.03,208.97,17.64709565]
["bitfinex","SOLUSD",1738717787711,0.08865164,208.98,208.95,22.49569565]
["bitfinex","SOLUSD",1738717788024,0.08865164,208.98,208.95,4.8486]
["bitfinex","SOLUSD",1738717789526,0.08865164,208.98,208.96,17.64709565]
["bitfinex","SOLUSD",1738717789837,0.08865164,208.98,208.97,17.71009565]
["bitfinex","SOLUSD",1738717791522,0.08865164,208.98,208.97,22.49539565]
["bitfinex","SOLUSD",1738717792824,0.08865164,208.98,208.97,0.063]
["bitfinex","SOLUSD",1738717794843,21.08534729,208.98,208.97,0.063]
["bitfinex","SOLUSD",1738717796823,8.19087,208.97,208.95,0.063]
["bitfinex","SOLUSD",1738717797006,20.41969565,208.96,208.82,17.64709565]
["bitfinex","SOLUSD",1738717797212,17.64709565,208.89,208.82,17.64709565]
["bitfinex","SOLUSD",1738717798034,2.7726,208.96,208.81,17.64709565]
["bitfinex","SOLUSD",1738717798035,17.64709565,208.88,208.81,17.64709565]
["bitfinex","SOLUSD",1738717798346,17.64709565,208.86,208.79,17.64709565]
["bitfinex","SOLUSD",1738717798841,17.64709565,208.87,208.8,17.64709565]
["bitfinex","SOLUSD",1738717799018,17.64709565,208.88,208.8,17.64709565]
["bitfinex","SOLUSD",1738717799208,17.64709565,208.87,208.8,17.64709565]
["bitfinex","SOLUSD",1738717799540,17.64709565,208.89,208.82,17.64709565]
["bitfinex","SOLUSD",1738717799715,1.7726,208.96,208.84,17.64709565]
["bitfinex","SOLUSD",1738717799716,17.64709565,208.91,208.84,17.64709565]
["bitfinex","SOLUSD",1738717800033,17.64709565,208.9,208.83,17.64709565]
["bitfinex","SOLUSD",1738717800405,17.64709565,208.9,208.78,17.64709565]
["bitfinex","SOLUSD",1738717800406,17.64709565,208.85,208.78,17.64709565]
["bitfinex","SOLUSD",1738717800608,3.35,208.95,208.78,1.0]
["bitfinex","SOLUSD",1738717800835,4.35,208.95,208.8,4.7892]
["bitfinex","SOLUSD",1738717801132,0.37647,208.94,208.8,4.7892]
["bitfinex","SOLUSD",1738717801335,0.37647,208.9,208.76,4.7901]
["bitfinex","SOLUSD",1738717801503,8.4888,208.89,208.76,4.7901]
["bitfinex","SOLUSD",1738717801834,17.64709565,208.82,208.75,17.64709565]
["bitfinex","SOLUSD",1738717802632,17.64709565,208.83,208.76,22.43719565]
["bitfinex","SOLUSD",1738717803433,17.64709565,208.81,208.76,4.7901]
["bitfinex","SOLUSD",1738717803645,17.64709565,208.81,208.74,42.50049565]
["bitfinex","SOLUSD",1738717803806,17.64709565,208.75,208.74,0.063]
["bitfinex","SOLUSD",1738717805737,7.7761,208.78,208.74,0.063]
["bitfinex","SOLUSD",1738717806045,1.8222,208.85,208.77,17.64709565]
["bitfinex","SOLUSD",1738717806248,5.1739,208.85,208.74,0.063]
["bitfinex","SOLUSD",1738717806537,1.8222,208.85,208.74,0.31398]
["bitfinex","SOLUSD",1738717806736,1.8222,208.85,208.75,4.7904]
["bitfinex","SOLUSD",1738717806940,1.8222,208.85,208.77,20.0]
["bitfinex","SOLUSD",1738717807241,7.2415,208.88,208.78,20.0]
["bitfinex","SOLUSD",1738717807550,7.2415,208.88,208.83,17.64709565]
["bitfinex","SOLUSD",1738717807744,0.09310825,208.84,208.83,17.64709565]
["bitfinex","SOLUSD",1738717809033,0.09310825,208.84,208.78,37.64709565]
["bitfinex","SOLUSD",1738717809440,17.7402039,208.84,208.76,17.64709565]
["bitfinex","SOLUSD",1738717809610,0.09310825,208.84,208.8,17.64709565]
["bitfinex","SOLUSD",1738717811242,0.09310825,208.84,208.78,17.64709565]
["bitfinex","SOLUSD",1738717811948,0.09310825,208.84,208.75,22.43749565]
["bitfinex","SOLUSD",1738717811949,17.64709565,208.82,208.75,22.43749565]
["bitfinex","SOLUSD",1738717812109,17.64709565,208.79,208.74,0.063]
["bitfinex","SOLUSD",1738717812320,17.64709565,208.77,208.74,0.063]
["bitfinex","SOLUSD",1738717812507,17.64709565,208.76,208.74,0.063]
["bitfinex","SOLUSD",1738717812916,17.64709565,208.77,208.74,0.063]
["bitfinex","SOLUSD",1738717813230,17.64709565,208.8,208.74,0.063]
["bitfinex","SOLUSD",1738717813417,17.64709565,208.78,208.74,0.063]
["bitfinex","SOLUSD",1738717813821,17.64709565,208.78,208.75,0.063]
["bitfinex","SOLUSD",1738717814015,17.64709565,208.77,208.75,0.063]
["bitfinex","SOLUSD",1738717814638,17.64709565,208.76,208.75,0.063]
["bitfinex","SOLUSD",1738717815148,21.00019565,208.76,208.75,0.063]
["bitfinex","SOLUSD",1738717815320,17.64709565,208.76,208.75,0.063]
["bitfinex","SOLUSD",1738717815754,17.64709565,208.77,208.75,0.063]
["bitfinex","SOLUSD",1738717815929,19.58579565,208.8,208.75,0.063]
["bitfinex","SOLUSD",1738717816124,17.64709565,208.78,208.75,0.063]
["bitfinex","SOLUSD",1738717816923,17.64709565,208.79,208.75,0.063]
["bitfinex","SOLUSD",1738717817127,19.58579565,208.8,208.75,0.063]
["bitfinex","SOLUSD",1738717817342,17.64709565,208.78,208.75,0.063]
["bitfinex","SOLUSD",1738717818337,17.64709565,208.79,208.75,0.063]
["bitfinex","SOLUSD",1738717819525,25.02449565,208.81,208.75,0.063]
["bitfinex","SOLUSD",1738717819720,17.64709565,208.83,208.75,17.71009565]
["bitfinex","SOLUSD",1738717819923,0.09310825,208.84,208.81,17.64709565]
["bitfinex","SOLUSD",1738717820118,0.09310825,208.84,208.83,17.64709565]
["bitfinex","SOLUSD",1738717821054,0.00446187,208.88,208.86,20.0]
["bitfinex","SOLUSD",1738717821260,17.17229738,208.89,208.88,17.64709565]
["bitfinex","SOLUSD",1738717821449,17.13404476,208.89,208.88,17.64709565]
["bitfinex","SOLUSD",1738717821861,17.13404476,208.89,208.88,22.43449565]
["bitfinex","SOLUSD",1738717822874,17.13404476,208.89,208.88,22.68547565]
["bitfinex","SOLUSD",1738717823057,17.13404476,208.89,208.88,23.89101917]
["bitfinex","SOLUSD",1738717823242,17.13404476,208.89,208.88,22.43449565]
["bitfinex","SOLUSD",1738717824762,0.03,208.95,208.88,22.43449565]
["bitfinex","SOLUSD",1738717824946,0.03,208.95,208.9,37.64709565]
["bitfinex","SOLUSD",1738717825143,0.03,208.95,208.9,42.43389565]
["bitfinex","SOLUSD",1738717825867,0.03,208.95,208.92,17.64709565]
["bitfinex","SOLUSD",1738717826244,0.03,208.95,208.94,17.64709565]
["bitfinex","SOLUSD",1738717827147,0.03,208.95,208.94,22.43309565]
["bitfinex","SOLUSD",1738717827765,0.12952395,208.95,208.94,22.43309565]
["bitfinex","SOLUSD",1738717828343,0.12952395,208.95,208.94,334.68407565]
["bitfinex","SOLUSD",1738717828547,0.12952395,208.95,208.94,334.43309565]
["bitfinex","SOLUSD",1738717828741,0.12952395,208.95,208.94,329.64709565]
["bitfinex","SOLUSD",1738717828947,0.12952395,208.95,208.94,20.0]
["bitfinex","SOLUSD",1738717830169,17.7766196,208.95,208.87,22.43469565]
["bitfinex","SOLUSD",1738717830357,0.12952395,208.95,208.88,37.64709565]
["bitfinex","SOLUSD",1738717830868,0.12952395,208.95,208.92,20.0]
["bitfinex","SOLUSD",1738717831072,0.12952395,208.95,208.92,4.7865]
["bitfinex","SOLUSD",1738717831375,0.12952395,208.95,208.93,18.36491649]
["bitfinex","SOLUSD",1738717831957,0.12952395,208.95,208.93,330.36491649]
["bitfinex","SOLUSD",1738717832157,0.12952395,208.95,208.93,329.64709565]
["bitfinex","SOLUSD",1738717833765,0.12952395,208.95,208.94,5.50372652]
["bitfinex","SOLUSD",1738717834563,0.12952395,208.95,208.94,4.786]
["bitfinex","SOLUSD",1738717835078,0.12952395,208.95,208.94,22.43309565]
["bitfinex","SOLUSD",1738717835260,0.12952395,208.95,208.94,4.786]
["bitfinex","SOLUSD",1738717835458,0.12952395,208.95,208.94,37.64709565]
["bitfinex","SOLUSD",1738717836577,0.12952395,208.95,208.94,42.43309565]
["bitfinex","SOLUSD",1738717836780,0.12952395,208.95,208.94,43.15083965]
["bitfinex","SOLUSD",1738717837287,8.96e-05,208.97,208.96,21.0]
["bitfinex","SOLUSD",1738717837460,0.00189999,209.03,208.97,0.37647]
["bitfinex","SOLUSD",1738717837659,0.00189999,209.03,209.02,17.64709565]
["bitfinex","SOLUSD",1738717838766,0.00189999,209.03,208.99,4.7847]
["bitfinex","SOLUSD",1738717838969,17.64899564,209.03,208.99,4.7847]
["bitfinex","SOLUSD",1738717839165,17.64899564,209.03,208.96,17.64709565]
["bitfinex","SOLUSD",1738717839166,0.00189999,209.03,208.96,17.64709565]
["bitfinex","SOLUSD",1738717839370,0.00189999,209.03,209.0,17.64709565]
["bitfinex","SOLUSD",1738717840585,0.00189999,209.03,209.02,17.64709565]
["bitfinex","SOLUSD",1738717841684,0.00189999,209.03,209.01,4.7844]
["bitfinex","SOLUSD",1738717842183,0.00189999,209.03,209.02,20.0]
["bitfinex","SOLUSD",1738717842586,0.00189999,209.03,209.0,17.64709565]
["bitfinex","SOLUSD",1738717842784,0.00189999,209.03,208.99,4.7848]
["bitfinex","SOLUSD",1738717842987,0.00189999,209.03,208.99,23.14952979]
["bitfinex","SOLUSD",1738717843176,0.00189999,209.03,209.01,17.64709565]
["bitfinex","SOLUSD",1738717844491,0.00189999,209.03,209.02,4.7842]
["bitfinex","SOLUSD",1738717845263,17.23726212,209.09,209.02,4.7842]
["bitfinex","SOLUSD",1738717845468,20.58506212,209.09,209.02,4.7842]
["bitfinex","SOLUSD",1738717845685,17.64709565,209.07,209.01,17.64709565]
["bitfinex","SOLUSD",1738717845895,17.64709565,209.1,209.03,17.64709565]
["bitfinex","SOLUSD",1738717846286,17.64709565,209.1,209.04,4.7837]
["bitfinex","SOLUSD",1738717846793,17.64709565,209.1,209.03,17.64709565]
["bitfinex","SOLUSD",1738717847274,17.64709565,209.1,209.03,22.43089565]
["bitfinex","SOLUSD",1738717847776,0.08853214,209.04,209.03,22.43089565]
["bitfinex","SOLUSD",1738717848095,0.08853214,209.04,209.02,4.7842]
["bitfinex","SOLUSD",1738717848288,0.08853214,209.04,208.99,17.64709565]
["bitfinex","SOLUSD",1738717849672,17.64709565,209.03,208.98,4.7851]
["bitfinex","SOLUSD",1738717850082,17.64709565,209.03,208.95,17.64709565]
["bitfinex","SOLUSD",1738717850285,0.08853214,209.04,208.96,4.7854]
["bitfinex","SOLUSD",1738717850286,17.64709565,209.02,208.96,4.7854]
["bitfinex","SOLUSD",1738717851081,17.64709565,209.03,208.96,42.43249565]
["bitfinex","SOLUSD",1738717851280,17.73562779,209.04,208.97,17.64709565]
["bitfinex","SOLUSD",1738717851691,17.73562779,209.04,208.96,42.43249565]
["bitfinex","SOLUSD",1738717851997,0.08853214,209.04,208.98,17.64709565]
["bitfinex","SOLUSD",1738717852207,0.08853214,209.04,208.97,17.64709565]
["bitfinex","SOLUSD",1738717852401,0.08853214,209.04,208.98,17.64709565]
["bitfinex","SOLUSD",1738717852774,17.64709565,209.0,208.96,4.7854]
["bitfinex","SOLUSD",1738717852999,17.64709565,209.01,208.96,4.7854]
["bitfinex","SOLUSD",1738717853672,17.64709565,209.0,208.94,20.0]
["bitfinex","SOLUSD",1738717853876,17.64709565,208.97,208.93,1.19009675]
["bitfinex","SOLUSD",1738717854181,17.64709565,208.99,208.93,4.7862]
["bitfinex","SOLUSD",1738717854382,17.64709565,209.0,208.93,22.43329565]
["bitfinex","SOLUSD",1738717854583,17.64709565,208.99,208.92,17.64709565]
["bitfinex","SOLUSD",1738717854784,17.64709565,208.98,208.91,22.43359565]
["bitfinex","SOLUSD",1738717855275,17.64709565,208.99,208.92,17.64709565]
["bitfinex","SOLUSD",1738717855477,17.64709565,209.0,208.93,17.64709565]
["bitfinex","SOLUSD",1738717855684,7.7978,209.01,208.94,17.64709565]
["bitfinex","SOLUSD",1738717855900,0.08853214,209.04,209.0,17.64709565]
["bitfinex","SOLUSD",1738717856197,0.08853214,209.04,209.02,17.64709565]
["bitfinex","SOLUSD",1738717856394,0.08853214,209.04,209.03,4.784]
["bitfinex","SOLUSD",1738717856770,0.08853214,209.04,209.02,17.64709565]
["bitfinex","SOLUSD",1738717856975,0.08853214,209.04,208.99,22.43199565]
["bitfinex","SOLUSD",1738717857272,0.08853214,209.04,208.99,4.7849]
["bitfinex","SOLUSD",1738717857877,0.08853214,209.04,208.99,22.43199565]
["bitfinex","SOLUSD",1738717858600,0.08853214,209.04,208.99,10.98128124]
["bitfinex","SOLUSD",1738717859112,11.06981338,209.04,208.96,15.76688124]
["bitfinex","SOLUSD",1738717859405,10.98128124,209.02,208.96,4.7856]
["bitfinex","SOLUSD",1738717859595,10.98128124,209.01,208.96,4.7856]
["bitfinex","SOLUSD",1738717860102,10.98128124,209.02,208.96,4.7856]
["bitfinex","SOLUSD",1738717860306,10.98128124,209.02,208.95,10.98128124]
["bitfinex","SOLUSD",1738717860491,10.98128124,209.01,208.94,316.7859]
["bitfinex","SOLUSD",1738717860689,10.98128124,209.01,208.94,327.76718124]
["bitfinex","SOLUSD",1738717860916,0.08853214,209.04,208.97,10.98128124]
["bitfinex","SOLUSD",1738717861094,0.08853214,209.04,208.98,10.98128124]
["bitfinex","SOLUSD",1738717861611,0.08853214,209.04,209.0,10.98128124]
["bitfinex","SOLUSD",1738717862106,0.08853214,209.04,209.03,10.98128124]
["bitfinex","SOLUSD",1738717862604,0.08853214,209.04,209.03,17.56223956]
["bitfinex","SOLUSD",1738717863021,0.08853214,209.04,209.03,22.34623956]
["bitfinex","SOLUSD",1738717863219,0.08853214,209.04,209.03,4.784]
["bitfinex","SOLUSD",1738717863520,0.08853214,209.04,209.01,4.7842]
["bitfinex","SOLUSD",1738717864225,17.6507717,209.04,208.99,4.7847]
["bitfinex","SOLUSD",1738717864423,17.56223956,209.03,208.97,9.0853]
["bitfinex","SOLUSD",1738717864713,0.08853214,209.04,208.94,22.34803956]
["bitfinex","SOLUSD",1738717864714,17.56223956,209.01,208.94,22.34803956]
["bitfinex","SOLUSD",1738717865105,3.43713214,209.04,208.95,17.56223956]
["bitfinex","SOLUSD",1738717865106,17.56223956,209.02,208.95,17.56223956]
["bitfinex","SOLUSD",1738717865408,17.56223956,209.02,208.94,17.56223956]
["bitfinex","SOLUSD",1738717865803,17.56223956,209.01,208.94,17.56223956]
["bitfinex","SOLUSD",1738717865991,17.56223956,209.02,208.95,17.56223956]
["bitfinex","SOLUSD",1738717866510,17.56223956,209.02,208.94,17.56223956]
["bitfinex","SOLUSD",1738717866804,17.56223956,209.01,208.94,17.56223956]
["bitfinex","SOLUSD",1738717867011,17.56223956,209.0,208.93,22.34843956]
["bitfinex","SOLUSD",1738717867387,7.84553214,209.04,208.93,4.7862]
["bitfinex","SOLUSD",1738717867388,17.56223956,208.98,208.93,4.7862]
["bitfinex","SOLUSD",1738717867588,17.56223956,208.99,208.93,4.7862]
["bitfinex","SOLUSD",1738717867804,0.09552202,208.94,208.92,312.0]
["bitfinex","SOLUSD",1738717868114,17.65776158,208.94,208.89,0.063]
["bitfinex","SOLUSD",1738717868497,17.56223956,208.93,208.89,0.063]
["bitfinex","SOLUSD",1738717868897,17.56223956,208.92,208.89,0.063]
["bitfinex","SOLUSD",1738717869092,17.56223956,208.93,208.89,0.063]
["bitfinex","SOLUSD",1738717869296,17.56223956,208.9,208.89,0.063]
["bitfinex","SOLUSD",1738717870818,17.56223956,208.92,208.89,0.063]
["bitfinex","SOLUSD",1738717870992,24.74263956,208.93,208.89,0.063]
["bitfinex","SOLUSD",1738717871191,7.1804,208.93,208.86,17.56223956]
["bitfinex","SOLUSD",1738717871404,7.1804,208.93,208.87,17.56223956]
["bitfinex","SOLUSD",1738717871608,17.56223956,208.92,208.85,17.56223956]
["bitfinex","SOLUSD",1738717871809,24.74263956,208.93,208.86,17.56223956]
["bitfinex","SOLUSD",1738717872013,17.56223956,208.92,208.84,22.35053956]
["bitfinex","SOLUSD",1738717872215,24.74263956,208.93,208.85,17.56223956]
["bitfinex","SOLUSD",1738717872403,24.74263956,208.93,208.84,4.7883]
["bitfinex","SOLUSD",1738717872404,17.56223956,208.91,208.84,4.7883]
["bitfinex","SOLUSD",1738717872605,1.0,208.89,208.82,0.063]
["bitfinex","SOLUSD",1738717872791,17.56223956,208.83,208.82,0.063]
["bitfinex","SOLUSD",1738717874802,38.73548809,208.83,208.82,0.063]
["bitfinex","SOLUSD",1738717875410,43.46395809,208.83,208.82,0.0001]
["bitfinex","SOLUSD",1738717875804,13.41184853,208.78,208.75,0.063]
["bitfinex","SOLUSD",1738717876009,17.56223956,208.76,208.75,0.063]
["bitfinex","SOLUSD",1738717876417,32.35055809,208.76,208.75,0.063]
["bitfinex","SOLUSD",1738717877447,35.70365809,208.76,208.75,0.063]
["bitfinex","SOLUSD",1738717878598,3.3534,208.74,208.72,0.063]
["bitfinex","SOLUSD",1738717878806,17.56223956,208.73,208.72,0.063]
["bitfinex","SOLUSD",1738717879104,30.97408809,208.73,208.72,0.063]
["bitfinex","SOLUSD",1738717880121,17.56223956,208.73,208.72,0.063]
["bitfinex","SOLUSD",1738717881805,32.35055809,208.73,208.72,0.063]
["bitfinex","SOLUSD",1738717882125,31.35055809,208.73,208.72,0.063]
["bitfinex","SOLUSD",1738717882316,32.35055809,208.73,208.72,0.063]
["bitfinex","SOLUSD",1738717883130,52.74799765,208.73,208.72,0.063]
["bitfinex","SOLUSD",1738717883301,14.41184853,208.69,208.68,0.063]
["bitfinex","SOLUSD",1738717883512,35.70475809,208.69,208.68,0.063]
["bitfinex","SOLUSD",1738717884009,17.56223956,208.69,208.68,0.063]
["bitfinex","SOLUSD",1738717884905,3.3542,208.69,208.68,0.063]
["bitfinex","SOLUSD",1738717885525,17.56223956,208.7,208.68,0.063]
["bitfinex","SOLUSD",1738717885733,20.91633956,208.7,208.68,0.063]
["bitfinex","SOLUSD",1738717886928,17.56223956,208.7,208.68,0.063]
["bitfinex","SOLUSD",1738717887433,17.56223956,208.72,208.68,0.063]
["bitfinex","SOLUSD",1738717887811,0.08979233,208.69,208.68,0.063]
["bitfinex","SOLUSD",1738717888228,0.08979233,208.69,208.68,17.62523956]
["bitfinex","SOLUSD",1738717889306,0.08979233,208.69,208.68,0.063]
["bitfinex","SOLUSD",1738717890324,0.08979233,208.69,208.68,17.62523956]
["bitfinex","SOLUSD",1738717891831,0.08979233,208.69,208.68,22.41723956]
["bitfinex","SOLUSD",1738717892417,0.08979233,208.69,208.68,334.41723956]
["bitfinex","SOLUSD",1738717892616,0.08979233,208.69,208.68,22.41723956]
["bitfinex","SOLUSD",1738717894132,0.00502464,208.74,208.71,20.25098]
["bitfinex","SOLUSD",1738717894340,0.03,208.82,208.74,17.56223956]
["bitfinex","SOLUSD",1738717894635,0.03,208.82,208.81,17.56223956]
["bitfinex","SOLUSD",1738717895513,0.03,208.82,208.81,329.56223956]
["bitfinex","SOLUSD",1738717896015,0.03,208.82,208.81,22.35123956]
["bitfinex","SOLUSD",1738717896942,0.03,208.82,208.81,17.56223956]
["bitfinex","SOLUSD",1738717897516,0.03,208.82,208.78,4.7895]
["bitfinex","SOLUSD",1738717897837,0.03,208.82,208.76,22.35223956]
["bitfinex","SOLUSD",1738717898208,0.03,208.82,208.79,17.56223956]
["bitfinex","SOLUSD",1738717898722,0.03,208.82,208.76,22.35223956]
["bitfinex","SOLUSD",1738717899129,17.56223956,208.81,208.74,4.7904]
["bitfinex","SOLUSD",1738717899718,17.56223956,208.8,208.74,4.7904]
["bitfinex","SOLUSD",1738717899951,17.56223956,208.79,208.74,4.7904]
["bitfinex","SOLUSD",1738717900736,17.56223956,208.79,208.72,4.7911]
["bitfinex","SOLUSD",1738717901116,17.56223956,208.78,208.72,4.7911]
["bitfinex","SOLUSD",1738717901519,17.56223956,208.76,208.7,4.7914]
["bitfinex","SOLUSD",1738717902532,17.56223956,208.76,208.69,17.56223956]
["bitfinex","SOLUSD",1738717902838,17.56223956,208.76,208.68,42.41703956]
["bitfinex","SOLUSD",1738717903027,17.56223956,208.75,208.68,22.41703956]
["bitfinex","SOLUSD",1738717903842,17.56223956,208.76,208.69,17.56223956]
["bitfinex","SOLUSD",1738717904038,17.56223956,208.74,208.68,4.8548]
["bitfinex","SOLUSD",1738717904336,17.56223956,208.69,208.68,0.063]
["bitfinex","SOLUSD",1738717905533,20.91643956,208.69,208.68,0.063]
["bitfinex","SOLUSD",1738717905753,17.56223956,208.69,208.61,22.41883956]
["bitfinex","SOLUSD",1738717905920,3.354,208.71,208.62,17.56223956]
["bitfinex","SOLUSD",1738717905921,17.56223956,208.7,208.62,17.56223956]
["bitfinex","SOLUSD",1738717906643,17.56223956,208.69,208.61,17.62523956]
["bitfinex","SOLUSD",1738717907240,20.91683956,208.67,208.61,0.063]
["bitfinex","SOLUSD",1738717907539,3.3546,208.67,208.61,0.063]
["bitfinex","SOLUSD",1738717907739,17.65670583,208.64,208.61,0.063]
["bitfinex","SOLUSD",1738717908130,20.0,208.61,208.6,0.063]
["bitfinex","SOLUSD",1738717908335,37.56223956,208.61,208.6,0.063]
["bitfinex","SOLUSD",1738717908651,51.35055809,208.61,208.6,0.063]
["bitfinex","SOLUSD",1738717908825,57.08189765,208.6,208.59,0.063]
["bitfinex","SOLUSD",1738717909346,60.43759765,208.6,208.59,0.063]
["bitfinex","SOLUSD",1738717909525,60.43759765,208.6,208.59,0.0001]
["bitfinex","SOLUSD",1738717909849,60.43759765,208.6,208.51,0.063]
["bitfinex","SOLUSD",1738717909850,21.37647,208.55,208.51,0.063]
["bitfinex","SOLUSD",1738717910022,52.35055809,208.55,208.51,0.063]
["bitfinex","SOLUSD",1738717911340,55.70705809,208.55,208.51,0.063]
["bitfinex","SOLUSD",1738717912427,13.78831853,208.54,208.51,0.063]
["bitfinex","SOLUSD",1738717912735,30.97408809,208.53,208.51,0.063]
["bitfinex","SOLUSD",1738717913557,20.91843956,208.57,208.51,0.063]
["bitfinex","SOLUSD",1738717914151,17.56223956,208.56,208.51,0.063]
["bitfinex","SOLUSD",1738717914453,17.56223956,208.55,208.51,0.063]
["bitfinex","SOLUSD",1738717914645,3.3564,208.56,208.51,0.063]
["bitfinex","SOLUSD",1738717914836,17.56223956,208.59,208.52,17.62523956]
["bitfinex","SOLUSD",1738717915025,28.08713956,208.6,208.52,17.62523956]
["bitfinex","SOLUSD",1738717915224,17.56223956,208.59,208.52,17.62523956]
["bitfinex","SOLUSD",1738717915421,17.56223956,208.54,208.52,0.063]
["bitfinex","SOLUSD",1738717915827,17.56223956,208.53,208.52,0.063]
["bitfinex","SOLUSD",1738717917058,17.56223956,208.54,208.52,0.063]
["bitfinex","SOLUSD",1738717917354,17.56223956,208.56,208.52,0.063]
["bitfinex","SOLUSD",1738717917866,17.56223956,208.57,208.52,0.063]
["bitfinex","SOLUSD",1738717918161,17.56223956,208.61,208.53,17.56223956]
["bitfinex","SOLUSD",1738717918331,17.56223956,208.62,208.54,17.56223956]
["bitfinex","SOLUSD",1738717918638,3.44966627,208.64,208.57,17.56223956]
["bitfinex","SOLUSD",1738717918839,3.44966627,208.64,208.58,17.56223956]
["bitfinex","SOLUSD",1738717919256,17.56223956,208.63,208.56,17.56223956]
["bitfinex","SOLUSD",1738717920344,3.44966627,208.64,208.56,22.35683956]
["bitfinex","SOLUSD",1738717921161,17.56223956,208.62,208.55,17.56223956]
["bitfinex","SOLUSD",1738717921335,17.56223956,208.58,208.52,0.063]
["bitfinex","SOLUSD",1738717922063,17.56223956,208.6,208.52,22.42083956]
["bitfinex","SOLUSD",1738717922357,17.56223956,208.59,208.52,22.42083956]
["bitfinex","SOLUSD",1738717923442,17.56223956,208.6,208.52,22.42083956]
["bitfinex","SOLUSD",1738717924026,17.56223956,208.6,208.53,17.56223956]
["bitfinex","SOLUSD",1738717924454,17.56223956,208.6,208.52,22.42083956]
["bitfinex","SOLUSD",1738717925244,17.56223956,208.56,208.52,0.063]
["bitfinex","SOLUSD",1738717925850,13.41184853,208.59,208.52,0.063]
["bitfinex","SOLUSD",1738717925851,17.56223956,208.58,208.52,0.063]
["bitfinex","SOLUSD",1738717926051,17.56223956,208.6,208.52,22.42083956]
["bitfinex","SOLUSD",1738717926242,17.56223956,208.63,208.56,17.56223956]
["bitfinex","SOLUSD",1738717927362,17.56223956,208.61,208.52,17.62523956]
["bitfinex","SOLUSD",1738717927563,17.56223956,208.57,208.52,0.063]
["bitfinex","SOLUSD",1738717927769,17.64871175,208.57,208.52,0.063]
["bitfinex","SOLUSD",1738717928547,0.08647219,208.57,208.56,17.56223956]
["bitfinex","SOLUSD",1738717928843,7.219e-05,208.57,208.56,18.06419956]
["bitfinex","SOLUSD",1738717929047,1.574e-05,208.58,208.57,2.21167]
["bitfinex","SOLUSD",1738717929231,1.574e-05,208.58,208.57,2.93059767]
["bitfinex","SOLUSD",1738717929649,3.296e-05,208.59,208.57,2.93059767]
["bitfinex","SOLUSD",1738717929996,3.296e-05,208.59,208.58,17.56223956]
["bitfinex","SOLUSD",1738717930262,3.296e-05,208.59,208.57,19.39743956]
["bitfinex","SOLUSD",1738717930433,3.296e-05,208.59,208.58,4.7943]
["bitfinex","SOLUSD",1738717930753,3.296e-05,208.59,208.58,5.88978309]
["bitfinex","SOLUSD",1738717931139,3.296e-05,208.59,208.58,5.51331309]
["bitfinex","SOLUSD",1738717931340,3.296e-05,208.59,208.58,4.7943]
["bitfinex","SOLUSD",1738717931537,3.296e-05,208.59,208.58,5.51333584]
["bitfinex","SOLUSD",1738717932435,3.296e-05,208.59,208.58,4.7943]
["bitfinex","SOLUSD",1738717932866,3.296e-05,208.59,208.57,17.56223956]
["bitfinex","SOLUSD",1738717933161,3.296e-05,208.59,208.58,4.7943]
["bitfinex","SOLUSD",1738717934484,3.296e-05,208.59,208.58,18.70810853]
["bitfinex","SOLUSD",1738717934649,3.296e-05,208.59,208.58,4.7943]
["bitfinex","SOLUSD",1738717934849,0.06303296,208.59,208.58,4.7943]
["bitfinex","SOLUSD",1738717935661,0.06303296,208.59,208.58,316.7943]
["bitfinex","SOLUSD",1738717936947,0.06303296,208.59,208.58,22.35653956]
["bitfinex","SOLUSD",1738717937143,0.06303296,208.59,208.56,22.35673956]
["bitfinex","SOLUSD",1738717937544,0.06303296,208.59,208.56,17.56223956]
["bitfinex","SOLUSD",1738717937763,0.06303296,208.59,208.52,29.65553956]
["bitfinex","SOLUSD",1738717938257,0.06303296,208.59,208.53,17.56223956]
["bitfinex","SOLUSD",1738717938570,0.06303296,208.59,208.54,17.56223956]
["bitfinex","SOLUSD",1738717938773,0.06303296,208.59,208.52,4.8584]
["bitfinex","SOLUSD",1738717938774,0.06303296,208.59,208.53,17.56223956]
["bitfinex","SOLUSD",1738717939158,0.06303296,208.59,208.54,4.7952]
["bitfinex","SOLUSD",1738717939566,0.06303296,208.59,208.53,22.35763956]
["bitfinex","SOLUSD",1738717940256,0.06303296,208.59,208.58,17.56223956]
["bitfinex","SOLUSD",1738717941454,0.06303296,208.59,208.58,22.35653956]
["bitfinex","SOLUSD",1738717943547,0.06303296,208.59,208.58,4.7943]
["bitfinex","SOLUSD",1738717943752,0.06303296,208.59,208.56,22.35693956]
["bitfinex","SOLUSD",1738717945676,0.06303296,208.59,208.55,17.56223956]
["bitfinex","SOLUSD",1738717945876,0.06303296,208.59,208.54,22.35743956]
["bitfinex","SOLUSD",1738717946876,0.06303296,208.59,208.54,4.7952]
["bitfinex","SOLUSD",1738717947576,0.063,208.59,208.54,4.7952]
["bitfinex","SOLUSD",1738717947779,0.09875272,208.55,208.52,0.063]
["bitfinex","SOLUSD",1738717947956,0.09875272,208.55,208.52,17.62523956]
["bitfinex","SOLUSD",1738717948676,0.09875272,208.55,208.52,0.063]
["bitfinex","SOLUSD",1738717949380,0.09875272,208.55,208.52,17.62523956]
["bitfinex","SOLUSD",1738717949979,0.09875272,208.55,208.53,22.35763956]
["bitfinex","SOLUSD",1738717950180,0.09875272,208.55,208.54,17.56223956]
["bitfinex","SOLUSD",1738717950752,0.09875272,208.55,208.54,329.56223956]
["bitfinex","SOLUSD",1738717951157,0.09875272,208.55,208.54,17.93870956]
["bitfinex","SOLUSD",1738717951391,0.09037476,208.58,208.57,20.37647]
["bitfinex","SOLUSD",1738717951579,7.476e-05,208.58,208.57,38.65763101]
["bitfinex","SOLUSD",1738717951893,6.136e-05,208.6,208.58,0.50196]
["bitfinex","SOLUSD",1738717952184,6.136e-05,208.6,208.59,41.0138057]
["bitfinex","SOLUSD",1738717952391,6.136e-05,208.6,208.59,23.45156614]
["bitfinex","SOLUSD",1738717953272,6.136e-05,208.6,208.59,22.35623956]
["bitfinex","SOLUSD",1738717953980,6.136e-05,208.6,208.55,17.56223956]
["bitfinex","SOLUSD",1738717954167,6.136e-05,208.6,208.54,22.35743956]
["bitfinex","SOLUSD",1738717956082,17.56230092,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1738717956579,6.136e-05,208.6,208.54,22.35743956]
["bitfinex","SOLUSD",1738717956780,6.136e-05,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1738717957190,6.136e-05,208.6,208.54,4.8252]
["bitfinex","SOLUSD",1738717957408,6.136e-05,208.6,208.54,22.38743956]
["bitfinex","SOLUSD",1738717957564,0.06306136,208.6,208.55,17.56223956]
["bitfinex","SOLUSD",1738717957764,0.06306136,208.6,208.54,22.38743956]
["bitfinex","SOLUSD",1738717958594,0.06306136,208.6,208.54,4.8252]
["bitfinex","SOLUSD",1738717959100,17.62530092,208.6,208.54,0.03]
["bitfinex","SOLUSD",1738717959398,17.56223956,208.59,208.54,0.03]
["bitfinex","SOLUSD",1738717959769,20.98100092,208.6,208.54,0.03]
["bitfinex","SOLUSD",1738717960765,17.62530092,208.6,208.54,0.03]
["bitfinex","SOLUSD",1738717960985,0.06306136,208.6,208.54,0.03]
["bitfinex","SOLUSD",1738717961991,0.06306136,208.6,208.55,17.56223956]
["bitfinex","SOLUSD",1738717962490,0.06306136,208.6,208.54,0.03]
["bitfinex","SOLUSD",1738717964588,0.06306136,208.6,208.55,17.56223956]
["bitfinex","SOLUSD",1738717964783,0.06306136,208.6,208.57,17.56223956]
["bitfinex","SOLUSD",1738717964964,0.06306136,208.6,208.59,17.56223956]
["bitfinex","SOLUSD",1738717966589,0.06306136,208.6,208.59,22.35623956]
["bitfinex","SOLUSD",1738717967107,0.068505,208.62,208.6,0.12549]
["bitfinex","SOLUSD",1738717967280,0.068505,208.62,208.61,17.56223956]
["bitfinex","SOLUSD",1738717967601,0.03,208.67,208.61,17.56223956]
["bitfinex","SOLUSD",1738717967804,0.1226202,208.67,208.66,17.56223956]
["bitfinex","SOLUSD",1738717969389,0.1226202,208.67,208.64,4.7928]
["bitfinex","SOLUSD",1738717970006,0.1226202,208.67,208.63,4.7931]
["bitfinex","SOLUSD",1738717970290,0.1226202,208.67,208.63,22.35533956]
["bitfinex","SOLUSD",1738717970593,0.1226202,208.67,208.66,17.56223956]
["bitfinex","SOLUSD",1738717971600,0.1226202,208.67,208.63,4.7931]
["bitfinex","SOLUSD",1738717972488,0.1226202,208.67,208.61,22.35563956]
["bitfinex","SOLUSD",1738717973374,0.1226202,208.67,208.62,17.56223956]
["bitfinex","SOLUSD",1738717974575,0.1226202,208.67,208.63,4.7931]
["bitfinex","SOLUSD",1738717974775,0.1226202,208.67,208.64,17.56223956]
["bitfinex","SOLUSD",1738717976078,0.1226202,208.67,208.66,17.56223956]
["bitfinex","SOLUSD",1738717976579,0.09662727,208.69,208.66,22.48012956]
["bitfinex","SOLUSD",1738717976887,0.09662727,208.69,208.68,17.56223956]
["bitfinex","SOLUSD",1738717977575,0.09662727,208.69,208.68,17.68772956]
["bitfinex","SOLUSD",1738717977780,2.727e-05,208.69,208.68,17.68772956]
["bitfinex","SOLUSD",1738717977980,2.727e-05,208.69,208.68,31.47604809]
["bitfinex","SOLUSD",1738717978180,3.713e-05,208.7,208.69,13.78831853]
["bitfinex","SOLUSD",1738717978505,9.353e-05,208.71,208.7,13.78831853]
["bitfinex","SOLUSD",1738717978684,9.353e-05,208.71,208.7,18.57981853]
["bitfinex","SOLUSD",1738717978885,9.353e-05,208.71,208.7,22.35373956]
["bitfinex","SOLUSD",1738717979085,9.353e-05,208.71,208.7,334.35373956]
["bitfinex","SOLUSD",1738717980001,9.353e-05,208.71,208.68,22.35403956]
["bitfinex","SOLUSD",1738717980203,9.353e-05,208.71,208.7,17.56223956]
["bitfinex","SOLUSD",1738717980602,9.353e-05,208.71,208.68,22.35403956]
["bitfinex","SOLUSD",1738717980988,9.353e-05,208.71,208.68,4.7918]
["bitfinex","SOLUSD",1738717981187,9.353e-05,208.71,208.7,17.56223956]
["bitfinex","SOLUSD",1738717981588,9.353e-05,208.71,208.69,17.56223956]
["bitfinex","SOLUSD",1738717981990,9.353e-05,208.71,208.7,17.56223956]
["bitfinex","SOLUSD",1738717982807,9.353e-05,208.71,208.7,22.35373956]
["bitfinex","SOLUSD",1738717983003,9.353e-05,208.71,208.7,334.35373956]
["bitfinex","SOLUSD",1738717983198,9.353e-05,208.71,208.7,17.56223956]
["bitfinex","SOLUSD",1738717983379,9.353e-05,208.71,208.68,22.35423956]
["bitfinex","SOLUSD",1738717983798,9.353e-05,208.71,208.69,17.56223956]
["bitfinex","SOLUSD",1738717984303,17.56233309,208.71,208.64,17.56223956]
["bitfinex","SOLUSD",1738717984603,17.56233309,208.71,208.54,1.03]
["bitfinex","SOLUSD",1738717984604,17.56223956,208.66,208.59,17.56223956]
["bitfinex","SOLUSD",1738717984785,9.353e-05,208.71,208.61,17.56223956]
["bitfinex","SOLUSD",1738717984786,17.56223956,208.68,208.61,17.56223956]
["bitfinex","SOLUSD",1738717985204,17.56223956,208.67,208.6,17.56223956]
["bitfinex","SOLUSD",1738717985507,17.56223956,208.67,208.59,22.35623956]
["bitfinex","SOLUSD",1738717986207,17.56223956,208.65,208.57,17.56223956]
["bitfinex","SOLUSD",1738717987210,20.91713956,208.65,208.57,17.56223956]
["bitfinex","SOLUSD",1738717987909,20.91713956,208.65,208.56,4.7947]
["bitfinex","SOLUSD",1738717987910,0.0885973,208.58,208.56,42.35693956]
["bitfinex","SOLUSD",1738717988090,0.0885973,208.58,208.56,22.35693956]
["bitfinex","SOLUSD",1738717988284,0.0885973,208.58,208.56,4.7947]
["bitfinex","SOLUSD",1738717988798,0.0885973,208.58,208.54,22.38723956]
["bitfinex","SOLUSD",1738717989004,0.0885973,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738717989190,17.56223956,208.57,208.54,0.03]
["bitfinex","SOLUSD",1738717990906,17.65083686,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738717991086,0.0885973,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738717991706,0.0885973,208.58,208.55,17.56223956]
["bitfinex","SOLUSD",1738717992802,0.0885973,208.58,208.54,17.59223956]
["bitfinex","SOLUSD",1738717992982,0.0885973,208.58,208.54,22.38733956]
["bitfinex","SOLUSD",1738717993188,0.0885973,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738717994687,17.65083686,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738717995104,17.56223956,208.55,208.54,0.03]
["bitfinex","SOLUSD",1738717995483,17.56223956,208.57,208.54,0.03]
["bitfinex","SOLUSD",1738717995690,17.65083686,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738717996002,17.56223956,208.57,208.54,0.03]
["bitfinex","SOLUSD",1738717997908,0.0885973,208.58,208.54,17.59223956]
["bitfinex","SOLUSD",1738717998810,0.0885973,208.58,208.55,17.56223956]
["bitfinex","SOLUSD",1738717999116,0.0885973,208.58,208.55,22.35693956]
["bitfinex","SOLUSD",1738718000020,0.0885973,208.58,208.55,4.7947]
["bitfinex","SOLUSD",1738718003215,0.0885973,208.58,208.56,17.56223956]
["bitfinex","SOLUSD",1738718003719,0.0885973,208.58,208.56,18.28136859]
["bitfinex","SOLUSD",1738718003901,0.0885973,208.58,208.57,17.56223956]
["bitfinex","SOLUSD",1738718004496,0.0885973,208.58,208.54,4.8252]
["bitfinex","SOLUSD",1738718005105,0.0885973,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738718005596,0.0885973,208.58,208.54,17.59223956]
["bitfinex","SOLUSD",1738718006413,0.0885973,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738718006818,17.65083686,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738718007123,17.56223956,208.56,208.54,0.03]
["bitfinex","SOLUSD",1738718007303,20.91863956,208.56,208.54,0.03]
["bitfinex","SOLUSD",1738718007917,0.09299202,208.55,208.54,0.03]
["bitfinex","SOLUSD",1738718008817,17.65523158,208.55,208.54,0.03]
["bitfinex","SOLUSD",1738718009018,0.09299202,208.55,208.54,0.03]
["bitfinex","SOLUSD",1738718009523,21.01173158,208.55,208.54,0.03]
["bitfinex","SOLUSD",1738718010121,21.13722158,208.55,208.54,0.03]
["bitfinex","SOLUSD",1738718010732,34.80005011,208.55,208.54,0.03]
["bitfinex","SOLUSD",1738718012225,34.67456011,208.55,208.54,0.03]
["bitfinex","SOLUSD",1738718012622,34.80005011,208.55,208.54,0.03]
["bitfinex","SOLUSD",1738718012803,34.54907011,208.55,208.52,0.05680697]
["bitfinex","SOLUSD",1738718013004,17.56223956,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718013523,31.22506809,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718014418,34.58186809,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718015041,21.04452956,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718015325,17.56223956,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718015816,17.65523158,208.55,208.52,0.05680697]
["bitfinex","SOLUSD",1738718016616,11.12849775,208.55,208.52,0.05680697]
["bitfinex","SOLUSD",1738718017015,14.48499775,208.55,208.52,0.05680697]
["bitfinex","SOLUSD",1738718017328,11.03550573,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718018409,14.39230573,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718019103,11.03550573,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718019329,11.19149775,208.55,208.52,0.05680697]
["bitfinex","SOLUSD",1738718019529,11.03550573,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718020631,14.51779573,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718020823,28.05513426,208.53,208.52,0.05680697]
["bitfinex","SOLUSD",1738718021031,39.21612999,208.53,208.5,0.063]
["bitfinex","SOLUSD",1738718021335,13.78831853,208.47,208.46,0.0001]
["bitfinex","SOLUSD",1738718021828,14.66282853,208.43,208.4,0.03]
["bitfinex","SOLUSD",1738718022024,25.69833426,208.43,208.4,0.03]
["bitfinex","SOLUSD",1738718022222,25.82382426,208.43,208.42,0.0001]
["bitfinex","SOLUSD",1738718022426,1.25098,208.41,208.4,0.03]
["bitfinex","SOLUSD",1738718022618,13.78831853,208.4,208.36,0.03]
["bitfinex","SOLUSD",1738718022817,13.78831853,208.4,208.39,0.0001]
["bitfinex","SOLUSD",1738718023215,1.0,208.37,208.36,0.03]
["bitfinex","SOLUSD",1738718023416,53.48431974,208.37,208.36,0.03]
["bitfinex","SOLUSD",1738718023614,21.25098,208.34,208.33,0.03]
["bitfinex","SOLUSD",1738718023932,9.40548,208.32,208.17,1.9259]
["bitfinex","SOLUSD",1738718024121,49.18032095,208.31,208.16,4.8039]
["bitfinex","SOLUSD",1738718024323,17.82149121,208.26,208.14,29.80600121]
["bitfinex","SOLUSD",1738718024631,17.82149121,208.26,208.18,17.69600121]
["bitfinex","SOLUSD",1738718024632,17.69600121,208.26,208.18,17.69600121]
["bitfinex","SOLUSD",1738718024931,17.69600121,208.26,208.17,17.69600121]
["bitfinex","SOLUSD",1738718025108,17.69600121,208.26,208.15,17.69600121]
["bitfinex","SOLUSD",1738718025313,31.48431974,208.26,208.14,29.80580121]
["bitfinex","SOLUSD",1738718025713,17.69600121,208.26,208.19,17.69600121]
["bitfinex","SOLUSD",1738718026132,17.69600121,208.31,208.23,17.69600121]
["bitfinex","SOLUSD",1738718026529,17.69600121,208.31,208.23,22.49820121]
["bitfinex","SOLUSD",1738718027635,17.69600121,208.33,208.25,17.75900121]
["bitfinex","SOLUSD",1738718027819,0.09760359,208.26,208.25,17.75900121]
["bitfinex","SOLUSD",1738718028021,0.09760359,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718029040,0.09760359,208.26,208.25,4.8649]
["bitfinex","SOLUSD",1738718029334,0.10473157,208.28,208.27,20.0]
["bitfinex","SOLUSD",1738718029531,0.10312869,208.29,208.27,20.0]
["bitfinex","SOLUSD",1738718029532,0.10312869,208.29,208.27,38.54145066]
["bitfinex","SOLUSD",1738718029832,0.10312869,208.29,208.28,0.12549]
["bitfinex","SOLUSD",1738718030048,0.10312869,208.29,208.27,37.69600121]
["bitfinex","SOLUSD",1738718031040,0.10312869,208.29,208.28,4.8012]
["bitfinex","SOLUSD",1738718032216,0.10312869,208.29,208.27,37.69600121]
["bitfinex","SOLUSD",1738718032542,0.10312869,208.29,208.26,4.8015]
["bitfinex","SOLUSD",1738718033227,0.10312869,208.29,208.25,25.39680121]
["bitfinex","SOLUSD",1738718033434,0.10312869,208.29,208.25,0.063]
["bitfinex","SOLUSD",1738718034040,17.7991299,208.29,208.25,0.063]
["bitfinex","SOLUSD",1738718034235,0.10312869,208.29,208.25,0.063]
["bitfinex","SOLUSD",1738718034413,0.10312869,208.29,208.26,17.69600121]
["bitfinex","SOLUSD",1738718034815,0.10312869,208.29,208.27,17.69600121]
["bitfinex","SOLUSD",1738718035418,0.10312869,208.29,208.27,22.49730121]
["bitfinex","SOLUSD",1738718035737,0.10312869,208.29,208.26,4.8015]
["bitfinex","SOLUSD",1738718036117,0.10312869,208.29,208.28,17.69600121]
["bitfinex","SOLUSD",1738718037239,0.10312869,208.29,208.28,22.49720121]
["bitfinex","SOLUSD",1738718038643,0.10312869,208.29,208.25,0.063]
["bitfinex","SOLUSD",1738718040230,0.10312869,208.29,208.27,17.69600121]
["bitfinex","SOLUSD",1738718041231,0.10312869,208.29,208.26,17.69600121]
["bitfinex","SOLUSD",1738718042130,0.10312869,208.29,208.27,17.69600121]
["bitfinex","SOLUSD",1738718043141,0.10312869,208.29,208.25,4.8647]
["bitfinex","SOLUSD",1738718044447,0.10312869,208.29,208.26,17.69600121]
["bitfinex","SOLUSD",1738718044647,0.10312869,208.29,208.27,17.69600121]
["bitfinex","SOLUSD",1738718044825,0.10312869,208.29,208.28,17.69600121]
["bitfinex","SOLUSD",1738718046849,0.10312869,208.29,208.28,22.49720121]
["bitfinex","SOLUSD",1738718047448,0.063,208.31,208.28,22.49720121]
["bitfinex","SOLUSD",1738718047649,0.063,208.31,208.3,17.69600121]
["bitfinex","SOLUSD",1738718047849,0.16090589,208.31,208.3,17.69600121]
["bitfinex","SOLUSD",1738718048545,5.89e-06,208.31,208.3,36.48841265]
["bitfinex","SOLUSD",1738718048748,8.397e-05,208.34,208.33,33.78831853]
["bitfinex","SOLUSD",1738718049053,8.397e-05,208.34,208.33,37.69600121]
["bitfinex","SOLUSD",1738718049932,8.397e-05,208.34,208.33,51.48431974]
["bitfinex","SOLUSD",1738718050253,8.397e-05,208.34,208.33,52.20403607]
["bitfinex","SOLUSD",1738718050550,8.397e-05,208.34,208.33,38.41571754]
["bitfinex","SOLUSD",1738718050724,8.397e-05,208.34,208.33,43.21571754]
["bitfinex","SOLUSD",1738718050930,8.397e-05,208.34,208.33,42.49600121]
["bitfinex","SOLUSD",1738718051828,8.397e-05,208.34,208.33,43.2157512]
["bitfinex","SOLUSD",1738718052035,8.397e-05,208.34,208.33,57.00406973]
["bitfinex","SOLUSD",1738718052564,17.69600121,208.49,208.37,20.0]
["bitfinex","SOLUSD",1738718052729,17.69600121,208.5,208.42,17.69600121]
["bitfinex","SOLUSD",1738718052936,17.75900121,208.52,208.44,17.69600121]
["bitfinex","SOLUSD",1738718053443,17.69600121,208.51,208.39,0.71952404]
["bitfinex","SOLUSD",1738718053752,17.69600121,208.44,208.38,4.7989]
["bitfinex","SOLUSD",1738718053935,17.69600121,208.43,208.36,22.49520121]
["bitfinex","SOLUSD",1738718054249,17.69600121,208.44,208.37,17.69600121]
["bitfinex","SOLUSD",1738718054455,17.69600121,208.47,208.4,17.69600121]
["bitfinex","SOLUSD",1738718055254,17.69600121,208.47,208.41,4.7982]
["bitfinex","SOLUSD",1738718055454,17.69600121,208.46,208.39,22.49440121]
["bitfinex","SOLUSD",1738718055650,17.69600121,208.46,208.39,4.7984]
["bitfinex","SOLUSD",1738718055955,17.69600121,208.45,208.39,4.7984]
["bitfinex","SOLUSD",1738718056555,17.69600121,208.47,208.39,17.69600121]
["bitfinex","SOLUSD",1738718057048,17.69600121,208.47,208.4,17.69600121]
["bitfinex","SOLUSD",1738718057588,17.69600121,208.48,208.42,17.69600121]
["bitfinex","SOLUSD",1738718057855,17.75900121,208.52,208.44,17.69600121]
["bitfinex","SOLUSD",1738718058553,17.75900121,208.52,208.42,17.69600121]
["bitfinex","SOLUSD",1738718058554,17.69600121,208.49,208.42,17.69600121]
["bitfinex","SOLUSD",1738718058753,11.04174059,208.48,208.42,20.0]
["bitfinex","SOLUSD",1738718058960,11.04174059,208.45,208.38,11.04174059]
["bitfinex","SOLUSD",1738718060157,11.04174059,208.47,208.39,15.84034059]
["bitfinex","SOLUSD",1738718060353,11.04174059,208.48,208.4,11.04174059]
["bitfinex","SOLUSD",1738718060740,11.04174059,208.47,208.39,35.84034059]
["bitfinex","SOLUSD",1738718060939,11.04174059,208.48,208.4,11.04174059]
["bitfinex","SOLUSD",1738718061141,11.04174059,208.48,208.41,11.04174059]
["bitfinex","SOLUSD",1738718062059,11.04174059,208.48,208.41,15.83994059]
["bitfinex","SOLUSD",1738718062265,11.04174059,208.49,208.41,15.83994059]
["bitfinex","SOLUSD",1738718063069,11.04174059,208.47,208.4,15.84014059]
["bitfinex","SOLUSD",1738718063565,11.04174059,208.48,208.4,15.84014059]
["bitfinex","SOLUSD",1738718063764,11.04174059,208.48,208.41,11.04174059]
["bitfinex","SOLUSD",1738718064260,11.04174059,208.48,208.4,11.04174059]
["bitfinex","SOLUSD",1738718064443,11.04174059,208.48,208.4,15.84014059]
["bitfinex","SOLUSD",1738718064964,11.04174059,208.47,208.4,4.7984]
["bitfinex","SOLUSD",1738718065543,11.04174059,208.48,208.42,11.04174059]
["bitfinex","SOLUSD",1738718065754,11.10474059,208.5,208.42,11.04174059]
["bitfinex","SOLUSD",1738718066639,14.46214059,208.5,208.42,11.04174059]
["bitfinex","SOLUSD",1738718066846,11.04174059,208.48,208.42,4.7979]
["bitfinex","SOLUSD",1738718067044,11.04174059,208.48,208.4,15.83994059]
["bitfinex","SOLUSD",1738718067739,0.10174413,208.41,208.4,15.83994059]
["bitfinex","SOLUSD",1738718071869,0.10174413,208.41,208.4,4.7982]
["bitfinex","SOLUSD",1738718075972,0.10174413,208.41,208.4,15.83994059]
["bitfinex","SOLUSD",1738718077275,0.16474413,208.41,208.4,15.83994059]
["bitfinex","SOLUSD",1738718077484,0.16474413,208.41,208.4,4.7982]
["bitfinex","SOLUSD",1738718077972,0.16474413,208.41,208.4,15.83994059]
["bitfinex","SOLUSD",1738718079086,0.16474413,208.41,208.4,4.7982]
["bitfinex","SOLUSD",1738718079872,0.16474413,208.41,208.38,0.03]
["bitfinex","SOLUSD",1738718080278,0.16474413,208.41,208.38,4.8288]
["bitfinex","SOLUSD",1738718081075,0.16474413,208.41,208.38,0.03]
["bitfinex","SOLUSD",1738718082457,11.04174059,208.4,208.38,0.03]
["bitfinex","SOLUSD",1738718082657,11.04174059,208.39,208.38,0.03]
["bitfinex","SOLUSD",1738718083057,11.20648472,208.41,208.38,0.03]
["bitfinex","SOLUSD",1738718083757,11.04174059,208.39,208.38,0.03]
["bitfinex","SOLUSD",1738718084958,14.40074059,208.39,208.38,0.03]
["bitfinex","SOLUSD",1738718085177,11.04174059,208.39,208.38,0.03]
["bitfinex","SOLUSD",1738718087871,11.13236259,208.39,208.38,0.03]
["bitfinex","SOLUSD",1738718091084,14.61685259,208.39,208.38,0.03]
["bitfinex","SOLUSD",1738718091592,28.27968112,208.39,208.38,0.03]
["bitfinex","SOLUSD",1738718091777,28.27968112,208.39,208.27,0.03]
["bitfinex","SOLUSD",1738718091778,0.37647,208.35,208.27,0.03]
["bitfinex","SOLUSD",1738718091971,11.04174059,208.29,208.27,0.03]
["bitfinex","SOLUSD",1738718092588,11.04174059,208.31,208.27,0.03]
["bitfinex","SOLUSD",1738718092791,11.04174059,208.3,208.27,0.03]
["bitfinex","SOLUSD",1738718093387,11.04174059,208.31,208.27,0.03]
["bitfinex","SOLUSD",1738718094098,11.04174059,208.3,208.27,0.03]
["bitfinex","SOLUSD",1738718094385,11.04174059,208.28,208.27,0.03]
["bitfinex","SOLUSD",1738718094586,11.16723059,208.28,208.27,0.03]
["bitfinex","SOLUSD",1738718094787,24.83005912,208.28,208.27,0.03]
["bitfinex","SOLUSD",1738718095185,25.83005912,208.28,208.27,0.03]
["bitfinex","SOLUSD",1738718095381,24.21497,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718095583,48.66855912,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718096568,50.02965912,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718096783,21.8385,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718096988,32.88024059,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718097193,1.8385,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718097391,12.88024059,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718097576,13.25671059,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718101899,30.02965912,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718102100,12.88024059,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718102484,30.02965912,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718102679,31.02965912,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718103288,30.02965912,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718105715,12.88024059,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718105919,11.04174059,208.3,208.25,0.063]
["bitfinex","SOLUSD",1738718106204,11.04174059,208.33,208.26,11.04174059]
["bitfinex","SOLUSD",1738718106513,7.44432473,208.35,208.3,11.04174059]
["bitfinex","SOLUSD",1738718107378,7.44432473,208.35,208.29,7.5158]
["bitfinex","SOLUSD",1738718107587,7.44432473,208.35,208.34,11.04174059]
["bitfinex","SOLUSD",1738718107785,7.54258009,208.35,208.34,15.84154059]
["bitfinex","SOLUSD",1738718108182,7.54258009,208.35,208.33,11.04174059]
["bitfinex","SOLUSD",1738718108482,7.54258009,208.35,208.32,15.84184059]
["bitfinex","SOLUSD",1738718109213,7.54258009,208.35,208.32,4.8001]
["bitfinex","SOLUSD",1738718109803,7.54258009,208.35,208.3,11.04174059]
["bitfinex","SOLUSD",1738718109996,7.54258009,208.35,208.3,15.84234059]
["bitfinex","SOLUSD",1738718110507,11.04174059,208.33,208.26,12.90664059]
["bitfinex","SOLUSD",1738718110684,11.04174059,208.33,208.27,20.0]
["bitfinex","SOLUSD",1738718110889,11.04174059,208.34,208.27,31.04174059]
["bitfinex","SOLUSD",1738718111318,7.54258009,208.35,208.29,11.04174059]
["bitfinex","SOLUSD",1738718111885,18.58432068,208.35,208.27,24.8013]
["bitfinex","SOLUSD",1738718112086,7.54258009,208.35,208.31,11.04174059]
["bitfinex","SOLUSD",1738718112290,7.54258009,208.35,208.32,11.04174059]
["bitfinex","SOLUSD",1738718112991,7.54258009,208.35,208.34,11.04174059]
["bitfinex","SOLUSD",1738718115125,7.54258009,208.35,208.34,13.33971059]
["bitfinex","SOLUSD",1738718115412,8.009e-05,208.35,208.34,26.87704912]
["bitfinex","SOLUSD",1738718115595,8.009e-05,208.35,208.34,164.27704912]
["bitfinex","SOLUSD",1738718116211,8.009e-05,208.35,208.34,164.15155912]
["bitfinex","SOLUSD",1738718116411,8.009e-05,208.35,208.34,164.27704912]
["bitfinex","SOLUSD",1738718116615,0.16484391,208.39,208.38,33.78831853]
["bitfinex","SOLUSD",1738718116909,11.04174059,208.49,208.39,0.12549]
["bitfinex","SOLUSD",1738718117213,11.04174059,208.49,208.4,11.04174059]
["bitfinex","SOLUSD",1738718117512,59.55459785,208.42,208.4,15.84014059]
["bitfinex","SOLUSD",1738718118310,59.55459785,208.42,208.38,4.7987]
["bitfinex","SOLUSD",1738718118507,59.55459785,208.42,208.38,15.84044059]
["bitfinex","SOLUSD",1738718118892,59.55459785,208.42,208.38,11.04174059]
["bitfinex","SOLUSD",1738718119093,59.55459785,208.42,208.39,11.04174059]
["bitfinex","SOLUSD",1738718119599,59.55459785,208.42,208.4,4.7984]
["bitfinex","SOLUSD",1738718119800,59.55459785,208.42,208.4,15.84014059]
["bitfinex","SOLUSD",1738718120307,59.49159785,208.42,208.41,13.78831853]
["bitfinex","SOLUSD",1738718120514,59.49159785,208.42,208.41,24.83005912]
["bitfinex","SOLUSD",1738718121515,0.063,208.5,208.41,29.62825912]
["bitfinex","SOLUSD",1738718121713,0.063,208.5,208.44,11.04174059]
["bitfinex","SOLUSD",1738718123025,0.063,208.5,208.48,11.04174059]
["bitfinex","SOLUSD",1738718123326,0.063,208.5,208.49,11.04174059]
["bitfinex","SOLUSD",1738718124112,0.063,208.5,208.49,24.70456912]
["bitfinex","SOLUSD",1738718124314,0.063,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1738718124502,0.063,208.55,208.54,25.54909955]
["bitfinex","SOLUSD",1738718124689,0.063,208.62,208.57,20.0]
["bitfinex","SOLUSD",1738718124890,0.063,208.62,208.61,11.04174059]
["bitfinex","SOLUSD",1738718125133,0.063,208.62,208.61,24.83005912]
["bitfinex","SOLUSD",1738718125317,11.04174059,208.75,208.64,20.12549]
["bitfinex","SOLUSD",1738718125496,73.72600472,208.65,208.64,31.16723059]
["bitfinex","SOLUSD",1738718125701,22.55890472,208.65,208.64,44.95554912]
["bitfinex","SOLUSD",1738718125901,0.063,208.76,208.67,2.0]
["bitfinex","SOLUSD",1738718126108,0.063,208.76,208.71,13.78831853]
["bitfinex","SOLUSD",1738718126412,0.063,208.76,208.73,11.04174059]
["bitfinex","SOLUSD",1738718126603,0.063,208.76,208.73,17.61368766]
["bitfinex","SOLUSD",1738718126800,0.063,208.76,208.75,37.73917766]
["bitfinex","SOLUSD",1738718127004,0.063,208.76,208.75,38.45752427]
["bitfinex","SOLUSD",1738718127514,0.063,208.76,208.75,52.1203528]
["bitfinex","SOLUSD",1738718127914,0.15699861,208.76,208.75,52.2458428]
["bitfinex","SOLUSD",1738718129014,9.861e-05,208.76,208.75,191.6458428]
["bitfinex","SOLUSD",1738718129216,2.576e-05,208.77,208.76,13.91380853]
["bitfinex","SOLUSD",1738718129421,7.166e-05,208.8,208.79,22.50196]
["bitfinex","SOLUSD",1738718129593,17.61368766,208.98,208.84,0.12549]
["bitfinex","SOLUSD",1738718129797,17.61368766,208.98,208.87,37.73917766]
["bitfinex","SOLUSD",1738718129996,87.09045671,209.0,208.87,37.73917766]
["bitfinex","SOLUSD",1738718129997,17.61368766,208.99,208.87,51.40200619]
["bitfinex","SOLUSD",1738718130198,104.70414437,209.0,208.87,51.52749619]
["bitfinex","SOLUSD",1738718130399,1.0,208.85,208.76,0.8759204]
["bitfinex","SOLUSD",1738718130619,17.61368766,208.78,208.68,17.61368766]
["bitfinex","SOLUSD",1738718130919,17.61368766,208.69,208.6,22.40738766]
["bitfinex","SOLUSD",1738718131224,17.61368766,208.69,208.6,17.61368766]
["bitfinex","SOLUSD",1738718131401,17.61368766,208.69,208.63,20.0]
["bitfinex","SOLUSD",1738718131602,22.40548766,208.69,208.6,17.61368766]
["bitfinex","SOLUSD",1738718132124,17.45609191,208.69,208.68,7.22012135]
["bitfinex","SOLUSD",1738718132804,22.40528766,208.7,208.68,7.22012135]
["bitfinex","SOLUSD",1738718133731,22.40528766,208.7,208.52,467.01368766]
["bitfinex","SOLUSD",1738718133732,0.12549,208.67,208.52,467.01368766]
["bitfinex","SOLUSD",1738718133910,17.61368766,208.57,208.49,4.7962]
["bitfinex","SOLUSD",1738718134102,17.61368766,208.53,208.47,4.7967]
["bitfinex","SOLUSD",1738718134424,17.61368766,208.49,208.44,4.7973]
["bitfinex","SOLUSD",1738718134640,28.7050061,208.5,208.44,4.7973]
["bitfinex","SOLUSD",1738718134852,2.0,208.61,208.46,0.12549]
["bitfinex","SOLUSD",1738718134853,28.7050061,208.52,208.46,0.12549]
["bitfinex","SOLUSD",1738718135006,14.88733113,208.71,208.46,0.12549]
["bitfinex","SOLUSD",1738718135007,28.7050061,208.56,208.48,28.8304961]
["bitfinex","SOLUSD",1738718135516,28.7050061,208.52,208.49,20.0]
["bitfinex","SOLUSD",1738718135833,28.7050061,208.5,208.47,0.03]
["bitfinex","SOLUSD",1738718136529,28.7050061,208.48,208.47,0.03]
["bitfinex","SOLUSD",1738718137833,28.7050061,208.5,208.47,0.03]
["bitfinex","SOLUSD",1738718138046,28.7050061,208.57,208.49,28.7050061]
["bitfinex","SOLUSD",1738718138837,28.7050061,208.52,208.5,20.0]
["bitfinex","SOLUSD",1738718139015,28.7050061,208.54,208.5,20.0]
["bitfinex","SOLUSD",1738718139439,28.7050061,208.54,208.49,20.0]
["bitfinex","SOLUSD",1738718140032,28.7050061,208.54,208.49,24.7962]
["bitfinex","SOLUSD",1738718140948,28.7050061,208.6,208.52,28.7050061]
["bitfinex","SOLUSD",1738718141243,28.7050061,208.6,208.52,340.7050061]
["bitfinex","SOLUSD",1738718141843,28.7050061,208.55,208.53,20.0]
["bitfinex","SOLUSD",1738718142550,28.7050061,208.57,208.51,20.0]
["bitfinex","SOLUSD",1738718143220,28.7050061,208.55,208.5,24.796]
["bitfinex","SOLUSD",1738718143739,28.7050061,208.55,208.52,20.0]
["bitfinex","SOLUSD",1738718143940,28.7050061,208.57,208.52,20.0]
["bitfinex","SOLUSD",1738718144124,28.7050061,208.57,208.52,24.7956]
["bitfinex","SOLUSD",1738718144329,28.7050061,208.59,208.52,24.7956]
["bitfinex","SOLUSD",1738718145644,28.7050061,208.6,208.52,53.5006061]
["bitfinex","SOLUSD",1738718146237,28.7050061,208.59,208.52,53.5006061]
["bitfinex","SOLUSD",1738718147621,28.7050061,208.59,208.52,53.5306061]
["bitfinex","SOLUSD",1738718147822,0.10034936,208.53,208.52,53.6560961]
["bitfinex","SOLUSD",1738718148746,0.10034936,208.53,208.52,365.6560961]
["bitfinex","SOLUSD",1738718152169,4.936e-05,208.53,208.52,75.05691463]
["bitfinex","SOLUSD",1738718152351,3.868e-05,208.55,208.53,14.91380853]
["bitfinex","SOLUSD",1738718152546,3.868e-05,208.55,208.54,29.67493034]
["bitfinex","SOLUSD",1738718153131,8.582e-05,208.56,208.55,2.50196]
["bitfinex","SOLUSD",1738718153424,4.976e-05,208.61,208.6,13.91380853]
["bitfinex","SOLUSD",1738718153643,4.976e-05,208.61,208.6,43.33752607]
["bitfinex","SOLUSD",1738718153845,0.06689769,208.62,208.61,13.78831853]
["bitfinex","SOLUSD",1738718154146,0.06689769,208.62,208.61,47.28692463]
["bitfinex","SOLUSD",1738718154739,0.06689769,208.62,208.61,33.4986061]
["bitfinex","SOLUSD",1738718154946,0.06689769,208.62,208.61,20.0]
["bitfinex","SOLUSD",1738718155249,0.06689769,208.62,208.57,4.7943]
["bitfinex","SOLUSD",1738718155250,28.77190379,208.62,208.57,4.7943]
["bitfinex","SOLUSD",1738718155563,0.06689769,208.62,208.58,20.0]
["bitfinex","SOLUSD",1738718156266,0.06689769,208.62,208.59,20.0]
["bitfinex","SOLUSD",1738718156627,0.06689769,208.62,208.6,20.0]
["bitfinex","SOLUSD",1738718157551,0.06689769,208.62,208.59,20.0]
["bitfinex","SOLUSD",1738718158042,0.06689769,208.62,208.58,22.43517168]
["bitfinex","SOLUSD",1738718158832,0.06689769,208.62,208.54,0.84443525]
["bitfinex","SOLUSD",1738718158833,0.06689769,208.62,208.57,20.0]
["bitfinex","SOLUSD",1738718159146,0.06689769,208.62,208.59,20.0]
["bitfinex","SOLUSD",1738718160346,0.06689769,208.62,208.58,20.0]
["bitfinex","SOLUSD",1738718160944,0.06689769,208.62,208.6,20.0]
["bitfinex","SOLUSD",1738718162053,0.06689769,208.62,208.61,0.12549]
["bitfinex","SOLUSD",1738718162234,0.06689769,208.62,208.61,18.01754168]
["bitfinex","SOLUSD",1738718162425,0.06689769,208.62,208.61,18.14303168]
["bitfinex","SOLUSD",1738718162631,0.06689769,208.62,208.61,31.55488021]
["bitfinex","SOLUSD",1738718163031,17.70796937,208.62,208.57,4.7945]
["bitfinex","SOLUSD",1738718163233,17.64107168,208.61,208.57,4.7945]
["bitfinex","SOLUSD",1738718163432,17.64107168,208.6,208.57,24.7945]
["bitfinex","SOLUSD",1738718164053,0.06689769,208.62,208.57,42.43557168]
["bitfinex","SOLUSD",1738718164246,0.06689769,208.62,208.58,20.71891125]
["bitfinex","SOLUSD",1738718164432,0.06689769,208.62,208.58,20.0]
["bitfinex","SOLUSD",1738718164833,0.06689769,208.62,208.57,4.7945]
["bitfinex","SOLUSD",1738718165034,17.64107168,208.61,208.55,4.7949]
["bitfinex","SOLUSD",1738718165234,17.64107168,208.59,208.55,4.7949]
["bitfinex","SOLUSD",1738718165529,0.06689769,208.62,208.58,20.0]
["bitfinex","SOLUSD",1738718165731,0.06689769,208.62,208.59,17.64107168]
["bitfinex","SOLUSD",1738718166043,0.06689769,208.62,208.61,17.64107168]
["bitfinex","SOLUSD",1738718166352,9.769e-05,208.62,208.61,168.95488021]
["bitfinex","SOLUSD",1738718166557,9.769e-05,208.62,208.61,151.31380853]
["bitfinex","SOLUSD",1738718166948,9.769e-05,208.62,208.61,13.91380853]
["bitfinex","SOLUSD",1738718167140,9.769e-05,208.62,208.61,19.70740853]
["bitfinex","SOLUSD",1738718167341,9.769e-05,208.62,208.61,21.60660853]
["bitfinex","SOLUSD",1738718167546,0.063,208.69,208.66,0.12549]
["bitfinex","SOLUSD",1738718167851,0.1572482,208.69,208.68,37.64107168]
["bitfinex","SOLUSD",1738718168058,0.1572482,208.69,208.68,176.13612514]
["bitfinex","SOLUSD",1738718168234,0.1572482,208.69,208.68,175.41754168]
["bitfinex","SOLUSD",1738718168435,0.1572482,208.69,208.68,500.95488021]
["bitfinex","SOLUSD",1738718168635,4.82e-05,208.69,208.68,500.95488021]
["bitfinex","SOLUSD",1738718168850,8.649e-05,208.71,208.7,1.50196]
["bitfinex","SOLUSD",1738718169036,8.649e-05,208.71,208.7,193.10575791]
["bitfinex","SOLUSD",1738718169243,8.649e-05,208.71,208.7,191.38745189]
["bitfinex","SOLUSD",1738718169635,8.649e-05,208.71,208.7,173.74638021]
["bitfinex","SOLUSD",1738718171146,8.649e-05,208.71,208.7,191.38745189]
["bitfinex","SOLUSD",1738718171364,8.649e-05,208.71,208.7,192.38745189]
["bitfinex","SOLUSD",1738718172053,8.649e-05,208.71,208.7,504.38745189]
["bitfinex","SOLUSD",1738718172563,8.649e-05,208.71,208.7,486.74638021]
["bitfinex","SOLUSD",1738718173562,8.649e-05,208.71,208.7,485.74638021]
["bitfinex","SOLUSD",1738718174257,1.989,208.88,208.75,1.0]
["bitfinex","SOLUSD",1738718174459,1.989,208.88,208.79,20.37647]
["bitfinex","SOLUSD",1738718174762,1.989,208.88,208.81,0.37647]
["bitfinex","SOLUSD",1738718174960,1.989,208.88,208.81,137.77647]
["bitfinex","SOLUSD",1738718175166,0.063,208.88,208.86,4.7878]
["bitfinex","SOLUSD",1738718176060,0.063,208.88,208.87,20.12549]
["bitfinex","SOLUSD",1738718176264,0.063,208.88,208.87,0.84340941]
["bitfinex","SOLUSD",1738718176765,0.063,208.88,208.87,38.73546109]
["bitfinex","SOLUSD",1738718176965,0.063,208.88,208.87,18.73546109]
["bitfinex","SOLUSD",1738718177357,0.063,208.88,208.87,330.73546109]
["bitfinex","SOLUSD",1738718177558,0.063,208.88,208.87,330.01754168]
["bitfinex","SOLUSD",1738718178672,0.063,208.88,208.87,312.37647]
["bitfinex","SOLUSD",1738718179051,0.063,208.88,208.87,0.37647]
["bitfinex","SOLUSD",1738718179347,0.063,208.88,208.87,18.73543389]
["bitfinex","SOLUSD",1738718179547,17.70407168,208.88,208.85,137.4]
["bitfinex","SOLUSD",1738718179748,0.063,208.88,208.85,137.4]
["bitfinex","SOLUSD",1738718179944,0.063,208.88,208.86,0.12549]
["bitfinex","SOLUSD",1738718180253,0.063,208.88,208.87,20.0]
["bitfinex","SOLUSD",1738718180456,0.063,208.88,208.87,20.12549]
["bitfinex","SOLUSD",1738718180766,0.063,208.88,208.87,0.37647]
["bitfinex","SOLUSD",1738718181567,0.063,208.88,208.87,42.80514168]
["bitfinex","SOLUSD",1738718182149,0.063,208.88,208.87,43.5230207]
["bitfinex","SOLUSD",1738718182463,0.063,208.88,208.84,0.71789745]
["bitfinex","SOLUSD",1738718182774,17.64107168,208.86,208.81,0.71789745]
["bitfinex","SOLUSD",1738718182988,17.64107168,208.85,208.8,5.50717522]
["bitfinex","SOLUSD",1738718183146,17.64107168,208.84,208.8,4.789]
["bitfinex","SOLUSD",1738718183456,17.64107168,208.84,208.82,20.0]
["bitfinex","SOLUSD",1738718183657,17.64107168,208.85,208.8,4.789]
["bitfinex","SOLUSD",1738718183852,17.64107168,208.83,208.78,4.91519]
["bitfinex","SOLUSD",1738718184168,17.64107168,208.79,208.73,137.4]
["bitfinex","SOLUSD",1738718184569,17.64107168,208.79,208.77,20.0]
["bitfinex","SOLUSD",1738718184771,17.64107168,208.81,208.77,20.0]
["bitfinex","SOLUSD",1738718184958,17.64107168,208.8,208.77,20.0]
["bitfinex","SOLUSD",1738718185865,17.64107168,208.8,208.74,0.12549]
["bitfinex","SOLUSD",1738718186064,17.64107168,208.79,208.74,0.12549]
["bitfinex","SOLUSD",1738718186275,17.64107168,208.79,208.76,20.0]
["bitfinex","SOLUSD",1738718187764,0.09874738,208.77,208.76,20.0]
["bitfinex","SOLUSD",1738718188178,0.09874738,208.77,208.76,33.91380853]
["bitfinex","SOLUSD",1738718188470,0.09874738,208.77,208.76,51.55488021]
["bitfinex","SOLUSD",1738718188672,0.09874738,208.77,208.76,34.63211021]
["bitfinex","SOLUSD",1738718188870,0.09874738,208.77,208.76,52.27318189]
["bitfinex","SOLUSD",1738718189248,0.09874738,208.77,208.76,189.67318189]
["bitfinex","SOLUSD",1738718189465,0.09874738,208.77,208.76,188.95488021]
["bitfinex","SOLUSD",1738718189854,4.738e-05,208.77,208.76,193.74498021]
["bitfinex","SOLUSD",1738718190063,5.493e-05,208.79,208.77,15.91380853]
["bitfinex","SOLUSD",1738718190282,7.613e-05,208.81,208.8,34.91380853]
["bitfinex","SOLUSD",1738718190574,7.613e-05,208.81,208.8,208.31391199]
["bitfinex","SOLUSD",1738718190768,3.383e-05,208.82,208.81,13.91380853]
["bitfinex","SOLUSD",1738718190967,3.167e-05,208.83,208.82,1.12549]
["bitfinex","SOLUSD",1738718191155,9.68e-05,208.84,208.83,13.91380853]
["bitfinex","SOLUSD",1738718191471,9.68e-05,208.84,208.83,14.63169396]
["bitfinex","SOLUSD",1738718191968,9.68e-05,208.84,208.83,18.70230853]
["bitfinex","SOLUSD",1738718192164,9.68e-05,208.84,208.83,36.34338021]
["bitfinex","SOLUSD",1738718192472,9.68e-05,208.84,208.83,18.70230853]
["bitfinex","SOLUSD",1738718192680,9.68e-05,208.84,208.83,5.16497]
["bitfinex","SOLUSD",1738718193379,9.68e-05,208.84,208.83,5.88308202]
["bitfinex","SOLUSD",1738718193772,9.68e-05,208.84,208.83,37.06149223]
["bitfinex","SOLUSD",1738718194269,9.68e-05,208.84,208.83,5.88308202]
["bitfinex","SOLUSD",1738718194471,9.68e-05,208.84,208.83,1.09458202]
["bitfinex","SOLUSD",1738718194771,9.68e-05,208.84,208.83,0.37647]
["bitfinex","SOLUSD",1738718194977,9.68e-05,208.84,208.83,1.09452226]
["bitfinex","SOLUSD",1738718195761,9.68e-05,208.84,208.83,5.88302226]
["bitfinex","SOLUSD",1738718196070,0.0630968,208.84,208.83,23.55409394]
["bitfinex","SOLUSD",1738718196275,0.0630968,208.84,208.83,174.49143247]
["bitfinex","SOLUSD",1738718196579,0.0630968,208.84,208.83,173.77338021]
["bitfinex","SOLUSD",1738718197755,0.0630968,208.84,208.83,160.23604168]
["bitfinex","SOLUSD",1738718197956,0.0630968,208.84,208.83,142.34399]
["bitfinex","SOLUSD",1738718198770,0.0630968,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718198979,17.70416848,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718199857,0.0630968,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718200564,17.70416848,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718201556,0.0630968,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718202066,0.0630968,208.84,208.83,4.94399]
["bitfinex","SOLUSD",1738718202585,0.0630968,208.84,208.83,18.73230853]
["bitfinex","SOLUSD",1738718202785,0.0630968,208.84,208.83,36.37338021]
["bitfinex","SOLUSD",1738718203077,0.0630968,208.84,208.83,37.0914019]
["bitfinex","SOLUSD",1738718203297,0.0630968,208.84,208.83,174.4914019]
["bitfinex","SOLUSD",1738718203459,0.0630968,208.84,208.83,173.77338021]
["bitfinex","SOLUSD",1738718204079,0.0630968,208.84,208.83,142.59497]
["bitfinex","SOLUSD",1738718204281,0.0630968,208.84,208.83,137.43]
["bitfinex","SOLUSD",1738718204480,17.70416848,208.84,208.83,137.43]
["bitfinex","SOLUSD",1738718204782,17.70416848,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718206069,22.49246848,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718207484,22.49237168,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718207778,22.58092387,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718212983,24.62402387,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718215165,17.79262387,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718215370,0.15155219,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718216573,0.15155219,208.84,208.83,0.40647]
["bitfinex","SOLUSD",1738718216779,0.15155219,208.84,208.83,32.30294081]
["bitfinex","SOLUSD",1738718217181,0.15155219,208.84,208.83,174.49144081]
["bitfinex","SOLUSD",1738718217493,0.15155219,208.84,208.83,173.77338021]
["bitfinex","SOLUSD",1738718217977,0.15155219,208.84,208.83,156.13230853]
["bitfinex","SOLUSD",1738718218178,0.15155219,208.84,208.83,173.77338021]
["bitfinex","SOLUSD",1738718219282,0.15155219,208.84,208.83,137.43]
["bitfinex","SOLUSD",1738718219600,17.79262387,208.84,208.83,137.43]
["bitfinex","SOLUSD",1738718220474,17.79262387,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718220676,22.58092387,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718221066,17.79262387,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718221274,0.15155219,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718222091,0.15155219,208.84,208.83,137.55549]
["bitfinex","SOLUSD",1738718222389,0.15155219,208.84,208.83,168.98488021]
["bitfinex","SOLUSD",1738718222579,0.15155219,208.84,208.83,480.98488021]
["bitfinex","SOLUSD",1738718223892,0.15155219,208.84,208.83,449.55549]
["bitfinex","SOLUSD",1738718224193,0.15155219,208.84,208.83,137.43]
["bitfinex","SOLUSD",1738718226274,0.15155219,208.84,208.83,142.72046]
["bitfinex","SOLUSD",1738718226588,0.15155219,208.84,208.83,173.77338021]
["bitfinex","SOLUSD",1738718226983,0.15155219,208.84,208.83,485.77338021]
["bitfinex","SOLUSD",1738718227494,0.063,208.84,208.83,485.77338021]
["bitfinex","SOLUSD",1738718227871,0.15812106,208.84,208.83,485.77338021]
["bitfinex","SOLUSD",1738718230576,0.15812106,208.84,208.83,173.77338021]
["bitfinex","SOLUSD",1738718232494,0.15812106,208.84,208.83,256.77338021]
["bitfinex","SOLUSD",1738718233583,0.15812106,208.84,208.83,568.77338021]
["bitfinex","SOLUSD",1738718236492,2.106e-05,208.84,208.83,568.77338021]
["bitfinex","SOLUSD",1738718238597,2.106e-05,208.84,208.83,569.99548833]
["bitfinex","SOLUSD",1738718239401,2.106e-05,208.84,208.83,568.77338021]
["bitfinex","SOLUSD",1738718240898,2.106e-05,208.84,208.83,551.13230853]
["bitfinex","SOLUSD",1738718241092,2.106e-05,208.84,208.83,225.34399]
["bitfinex","SOLUSD",1738718241404,2.106e-05,208.84,208.83,220.43]
["bitfinex","SOLUSD",1738718241609,0.06302106,208.84,208.83,220.43]
["bitfinex","SOLUSD",1738718243182,0.06302106,208.84,208.83,243.36153168]
["bitfinex","SOLUSD",1738718243699,0.06302106,208.84,208.83,239.13230853]
["bitfinex","SOLUSD",1738718244096,0.06302106,208.84,208.83,551.13230853]
["bitfinex","SOLUSD",1738718244600,0.06302106,208.84,208.83,225.34399]
["bitfinex","SOLUSD",1738718244798,0.10081491,208.85,208.83,242.85957168]
["bitfinex","SOLUSD",1738718244986,0.09691996,208.91,208.88,20.12549]
["bitfinex","SOLUSD",1738718245192,0.09691996,208.91,208.88,162.31289]
["bitfinex","SOLUSD",1738718246103,0.09691996,208.91,208.88,162.1874]
["bitfinex","SOLUSD",1738718246294,17.80769773,208.9,208.88,137.4]
["bitfinex","SOLUSD",1738718246501,17.72954569,208.89,208.88,137.4]
["bitfinex","SOLUSD",1738718246802,0.08847401,208.89,208.88,137.4]
["bitfinex","SOLUSD",1738718247298,0.08847401,208.89,208.86,20.0]
["bitfinex","SOLUSD",1738718247499,0.063,208.9,208.84,23.14742526]
["bitfinex","SOLUSD",1738718247686,0.063,208.9,208.87,20.0]
["bitfinex","SOLUSD",1738718247885,0.10338164,208.88,208.87,157.90196]
["bitfinex","SOLUSD",1738718248200,0.10338164,208.88,208.87,188.95488021]
["bitfinex","SOLUSD",1738718248604,0.10338164,208.88,208.87,271.95488021]
["bitfinex","SOLUSD",1738718249399,0.10338164,208.88,208.87,276.74248021]
["bitfinex","SOLUSD",1738718251101,0.10338164,208.88,208.87,588.74248021]
["bitfinex","SOLUSD",1738718251404,0.10338164,208.88,208.87,571.10140853]
["bitfinex","SOLUSD",1738718251903,0.10338164,208.88,208.87,588.74248021]
["bitfinex","SOLUSD",1738718252804,0.10338164,208.88,208.87,582.09313154]
["bitfinex","SOLUSD",1738718253202,8.164e-05,208.88,208.87,583.09313154]
["bitfinex","SOLUSD",1738718253405,7.175e-05,208.9,208.89,1.0]
["bitfinex","SOLUSD",1738718253600,19.22262301,209.02,208.93,13.66282853]
["bitfinex","SOLUSD",1738718253799,10.99172301,209.01,208.93,162.77219963]
["bitfinex","SOLUSD",1738718253999,10.99172301,209.01,208.93,162.05455154]
["bitfinex","SOLUSD",1738718254296,11.08917449,208.96,208.93,137.4]
["bitfinex","SOLUSD",1738718254500,11.0896735,208.95,208.93,137.4]
["bitfinex","SOLUSD",1738718254701,11.08176243,208.94,208.93,137.4]
["bitfinex","SOLUSD",1738718255094,0.09003942,208.94,208.93,137.4]
["bitfinex","SOLUSD",1738718255703,0.09003942,208.94,208.9,0.12549]
["bitfinex","SOLUSD",1738718256017,10.99172301,208.91,208.89,137.4]
["bitfinex","SOLUSD",1738718256436,10.99172301,208.92,208.89,137.4]
["bitfinex","SOLUSD",1738718257510,10.99172301,208.9,208.86,137.4]
["bitfinex","SOLUSD",1738718257692,10.99172301,208.88,208.85,0.12549]
["bitfinex","SOLUSD",1738718258186,10.99172301,208.9,208.85,0.12549]
["bitfinex","SOLUSD",1738718259021,10.99172301,208.9,208.85,4.91359]
["bitfinex","SOLUSD",1738718259324,10.99172301,208.89,208.85,4.91359]
["bitfinex","SOLUSD",1738718260122,10.99172301,208.91,208.85,4.91359]
["bitfinex","SOLUSD",1738718260616,10.99172301,208.92,208.85,4.91359]
["bitfinex","SOLUSD",1738718260933,10.99172301,208.91,208.85,4.91359]
["bitfinex","SOLUSD",1738718261794,10.99172301,208.87,208.83,0.03]
["bitfinex","SOLUSD",1738718262309,10.99172301,208.88,208.83,0.03]
["bitfinex","SOLUSD",1738718263128,10.99172301,208.9,208.83,16.90472263]
["bitfinex","SOLUSD",1738718263320,10.99172301,208.9,208.83,5.91299962]
["bitfinex","SOLUSD",1738718263813,10.99172301,208.9,208.83,16.90472263]
["bitfinex","SOLUSD",1738718264418,10.99172301,208.9,208.83,5.19487]
["bitfinex","SOLUSD",1738718264610,10.99172301,208.9,208.83,16.90470617]
["bitfinex","SOLUSD",1738718265228,11.05472301,208.9,208.83,154.30470617]
["bitfinex","SOLUSD",1738718265413,11.05472301,208.9,208.83,153.58659301]
["bitfinex","SOLUSD",1738718266119,10.99172301,208.89,208.86,20.0]
["bitfinex","SOLUSD",1738718266304,0.063,208.9,208.86,20.0]
["bitfinex","SOLUSD",1738718266305,10.99172301,208.87,208.86,20.0]
["bitfinex","SOLUSD",1738718266509,10.99172301,208.87,208.83,137.43]
["bitfinex","SOLUSD",1738718266711,10.99172301,208.86,208.83,137.43]
["bitfinex","SOLUSD",1738718267224,10.99172301,208.88,208.85,20.0]
["bitfinex","SOLUSD",1738718267923,0.09440335,208.86,208.85,20.0]
["bitfinex","SOLUSD",1738718270828,0.09440335,208.86,208.85,24.7881]
["bitfinex","SOLUSD",1738718272029,0.09440335,208.86,208.85,25.16457]
["bitfinex","SOLUSD",1738718273025,0.09440335,208.86,208.85,337.16457]
["bitfinex","SOLUSD",1738718274126,0.09440335,208.86,208.85,25.16457]
["bitfinex","SOLUSD",1738718276935,0.09440335,208.86,208.85,162.56457]
["bitfinex","SOLUSD",1738718277636,3.35e-06,208.86,208.85,187.09363154]
["bitfinex","SOLUSD",1738718278022,9.91e-06,208.88,208.86,13.91380853]
["bitfinex","SOLUSD",1738718278216,9.91e-06,208.88,208.87,25.49785579]
["bitfinex","SOLUSD",1738718278932,9.91e-06,208.88,208.87,25.62334579]
["bitfinex","SOLUSD",1738718279319,9.877e-05,208.89,208.88,13.91380853]
["bitfinex","SOLUSD",1738718279515,2.494e-05,208.9,208.88,25.90553154]
["bitfinex","SOLUSD",1738718279822,2.494e-05,208.9,208.89,25.62325549]
["bitfinex","SOLUSD",1738718280626,2.494e-05,208.9,208.89,337.62325549]
["bitfinex","SOLUSD",1738718280827,2.494e-05,208.9,208.89,336.90553154]
["bitfinex","SOLUSD",1738718281026,2.494e-05,208.9,208.89,325.91380853]
["bitfinex","SOLUSD",1738718281408,2.494e-05,208.9,208.89,341.69273154]
["bitfinex","SOLUSD",1738718281910,2.494e-05,208.9,208.85,137.4]
["bitfinex","SOLUSD",1738718282223,10.99172301,208.88,208.85,142.188]
["bitfinex","SOLUSD",1738718282415,10.99172301,208.87,208.85,137.4]
["bitfinex","SOLUSD",1738718282612,10.99172301,208.87,208.84,137.4]
["bitfinex","SOLUSD",1738718282818,2.494e-05,208.9,208.84,137.4]
["bitfinex","SOLUSD",1738718283017,10.99172301,208.86,208.84,137.4]
["bitfinex","SOLUSD",1738718283218,10.99172301,208.87,208.84,137.4]
["bitfinex","SOLUSD",1738718284037,10.99172301,208.86,208.84,137.4]
["bitfinex","SOLUSD",1738718284336,10.99172301,208.87,208.84,137.4]
["bitfinex","SOLUSD",1738718285325,10.99172301,208.86,208.84,137.4]
["bitfinex","SOLUSD",1738718285526,10.99172301,208.85,208.84,137.4]
["bitfinex","SOLUSD",1738718285842,10.99172301,208.85,208.83,0.03]
["bitfinex","SOLUSD",1738718287109,10.99172301,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718287530,10.99172301,208.85,208.83,0.03]
["bitfinex","SOLUSD",1738718287929,0.08735633,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718290225,11.07907934,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718291717,15.86737934,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718291922,25.54897934,208.84,208.83,0.03]
["bitfinex","SOLUSD",1738718293523,1.12549,208.83,208.71,0.03]
["bitfinex","SOLUSD",1738718293715,10.99172301,208.72,208.71,0.03]
["bitfinex","SOLUSD",1738718294115,10.99172301,208.73,208.71,0.03]
["bitfinex","SOLUSD",1738718294321,10.99172301,208.76,208.71,4.8213]
["bitfinex","SOLUSD",1738718294630,10.99172301,208.75,208.71,0.03]
["bitfinex","SOLUSD",1738718295118,10.99172301,208.74,208.71,0.03]
["bitfinex","SOLUSD",1738718295313,10.99172301,208.75,208.71,0.03]
["bitfinex","SOLUSD",1738718295532,0.71771234,208.8,208.71,13.69282853]
["bitfinex","SOLUSD",1738718295733,10.99172301,208.78,208.72,0.37647]
["bitfinex","SOLUSD",1738718295946,10.99172301,208.79,208.72,0.37647]
["bitfinex","SOLUSD",1738718296330,10.99172301,208.74,208.72,20.0]
["bitfinex","SOLUSD",1738718296522,10.99172301,208.73,208.72,20.0]
["bitfinex","SOLUSD",1738718296839,10.99172301,208.73,208.71,0.03]
["bitfinex","SOLUSD",1738718297037,10.99172301,208.77,208.71,0.28098]
["bitfinex","SOLUSD",1738718297238,10.99172301,208.78,208.72,0.37647]
["bitfinex","SOLUSD",1738718297421,10.99172301,208.76,208.72,0.37647]
["bitfinex","SOLUSD",1738718297823,10.99172301,208.76,208.72,220.77647]
["bitfinex","SOLUSD",1738718298441,10.99172301,208.75,208.72,220.4]
["bitfinex","SOLUSD",1738718300548,10.99172301,208.75,208.72,220.43]
["bitfinex","SOLUSD",1738718302059,10.99172301,208.73,208.72,220.43]
["bitfinex","SOLUSD",1738718303528,18.91122301,208.73,208.72,0.03]
["bitfinex","SOLUSD",1738718303729,19.62893535,208.73,208.72,0.03]
["bitfinex","SOLUSD",1738718304145,24.41973535,208.73,208.72,0.03]
["bitfinex","SOLUSD",1738718304339,25.41973535,208.73,208.72,0.03]
["bitfinex","SOLUSD",1738718304538,2.0,208.71,208.66,0.03]
["bitfinex","SOLUSD",1738718304858,10.99172301,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718306358,15.78392301,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718307844,16.59031338,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718308966,15.87260104,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718309554,11.08040104,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718309732,11.79811338,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718309930,16.59031338,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718310133,15.87260104,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718310433,16.59031338,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718312438,17.59031338,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718312665,31.25314191,208.67,208.66,0.03]
["bitfinex","SOLUSD",1738718312828,11.99172301,208.65,208.64,0.03]
["bitfinex","SOLUSD",1738718313032,12.70943535,208.65,208.64,0.03]
["bitfinex","SOLUSD",1738718313954,17.50213535,208.65,208.64,0.03]
["bitfinex","SOLUSD",1738718314332,25.68683535,208.65,208.64,0.03]
["bitfinex","SOLUSD",1738718317354,39.22417388,208.65,208.64,0.03]
["bitfinex","SOLUSD",1738718317549,5.7931,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718317746,17.50253535,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718319831,10.99172301,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718320867,15.78482301,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718321367,16.78482301,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718321872,17.50253535,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718322040,31.03987388,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718322772,42.03159689,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718324664,31.03987388,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718327066,17.50253535,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718327942,17.60757719,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718328558,31.14491572,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718329358,17.60757719,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718329561,31.14491572,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718329745,32.14491572,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738718332268,32.14491572,208.63,208.52,137.43]
["bitfinex","SOLUSD",1738718332269,0.25098,208.62,208.52,137.43]
["bitfinex","SOLUSD",1738718332458,10.99172301,208.53,208.52,0.03]
["bitfinex","SOLUSD",1738718332660,7.06511964,208.53,208.52,0.03]
["bitfinex","SOLUSD",1738718336676,11.86051964,208.53,208.52,0.03]
["bitfinex","SOLUSD",1738718336989,15.53733853,208.52,208.47,0.03]
["bitfinex","SOLUSD",1738718337193,7.06511964,208.48,208.47,0.03]
["bitfinex","SOLUSD",1738718337366,7.78283198,208.48,208.47,0.03]
["bitfinex","SOLUSD",1738718338274,13.57943198,208.48,208.43,0.03]
["bitfinex","SOLUSD",1738718338454,7.06511964,208.44,208.43,0.03]
["bitfinex","SOLUSD",1738718338655,11.77130159,208.44,208.43,0.03]
["bitfinex","SOLUSD",1738718339179,11.05358925,208.44,208.43,0.03]
["bitfinex","SOLUSD",1738718341373,15.85108925,208.44,208.43,0.03]
["bitfinex","SOLUSD",1738718341576,30.38842778,208.44,208.43,0.03]
["bitfinex","SOLUSD",1738718343282,16.85108925,208.44,208.43,0.03]
["bitfinex","SOLUSD",1738718343489,30.38842778,208.44,208.43,0.03]
["bitfinex","SOLUSD",1738718343674,31.35712012,208.44,208.41,0.03]
["bitfinex","SOLUSD",1738718343870,1.0,208.4,208.39,0.03]
["bitfinex","SOLUSD",1738718344178,1.0,208.37,208.31,0.03]
["bitfinex","SOLUSD",1738718344385,11.05358925,208.32,208.31,0.03]
["bitfinex","SOLUSD",1738718345176,15.85388925,208.32,208.31,0.03]
["bitfinex","SOLUSD",1738718345376,16.57160159,208.32,208.31,0.03]
["bitfinex","SOLUSD",1738718346275,1.0,208.27,208.25,0.063]
["bitfinex","SOLUSD",1738718346454,11.77130159,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718347375,16.57290159,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718347961,16.66859113,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718348159,11.86699113,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718348359,11.14927879,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718351097,0.09568954,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718351263,11.14927879,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718352087,11.86699113,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738718352393,1.0,208.24,208.18,0.03]
["bitfinex","SOLUSD",1738718352555,11.05358925,208.19,208.18,0.03]
["bitfinex","SOLUSD",1738718352961,12.05358925,208.19,208.18,0.03]
["bitfinex","SOLUSD",1738718353184,12.05358925,208.19,208.17,0.03]
["bitfinex","SOLUSD",1738718353398,11.77130159,208.18,208.17,0.03]
["bitfinex","SOLUSD",1738718354363,17.57480159,208.18,208.17,0.03]
["bitfinex","SOLUSD",1738718354994,17.57480159,208.18,208.07,1.9781]
["bitfinex","SOLUSD",1738718354995,1.0,208.16,208.07,1.9781]
["bitfinex","SOLUSD",1738718355164,1.0,208.16,208.06,0.03]
["bitfinex","SOLUSD",1738718355165,11.05358925,208.08,208.06,0.03]
["bitfinex","SOLUSD",1738718355463,11.05358925,208.07,208.06,0.03]
["bitfinex","SOLUSD",1738718356785,11.89679159,208.07,208.04,0.03]
["bitfinex","SOLUSD",1738718356970,11.89679159,208.07,207.9,137.4]
["bitfinex","SOLUSD",1738718356971,1.12549,208.04,207.9,1.21413759]
["bitfinex","SOLUSD",1738718357283,1.12549,208.04,207.87,9.9555]
["bitfinex","SOLUSD",1738718357284,11.05358925,207.91,207.87,9.9555]
["bitfinex","SOLUSD",1738718357583,1.0,207.96,207.86,4.8107]
["bitfinex","SOLUSD",1738718357804,11.05358925,207.92,207.86,4.8107]
["bitfinex","SOLUSD",1738718357986,11.05358925,207.89,207.84,315.8112]
["bitfinex","SOLUSD",1738718358283,11.05358925,207.86,207.81,14.5717]
["bitfinex","SOLUSD",1738718358775,17.77615981,207.82,207.81,20.0]
["bitfinex","SOLUSD",1738718358982,18.49387215,207.9,207.79,4.8123]
["bitfinex","SOLUSD",1738718359187,17.77615981,207.82,207.75,7.7326]
["bitfinex","SOLUSD",1738718359367,1.0,207.88,207.75,7.7326]
["bitfinex","SOLUSD",1738718359368,17.77615981,207.8,207.75,7.7326]
["bitfinex","SOLUSD",1738718359684,17.77615981,207.8,207.7,19.25642135]
["bitfinex","SOLUSD",1738718359685,1.0,207.69,207.68,11.91649545]
["bitfinex","SOLUSD",1738718359886,2.0,207.67,207.66,28.88048541]
["bitfinex","SOLUSD",1738718360186,2.0,207.67,207.66,14.4430857]
["bitfinex","SOLUSD",1738718360384,2.0,207.67,207.51,4.8189]
["bitfinex","SOLUSD",1738718360385,0.90313882,207.69,207.51,24.8188]
["bitfinex","SOLUSD",1738718360567,0.9031522,207.71,207.54,21.0]
["bitfinex","SOLUSD",1738718360770,0.9031522,207.71,207.63,0.03]
["bitfinex","SOLUSD",1738718360979,17.77615981,207.72,207.66,20.0]
["bitfinex","SOLUSD",1738718361183,17.77615981,207.74,207.67,17.90164981]
["bitfinex","SOLUSD",1738718361374,17.77615981,207.76,207.67,17.90164981]
["bitfinex","SOLUSD",1738718361962,5.06248,207.84,207.67,17.90164981]
["bitfinex","SOLUSD",1738718361963,116.15799727,207.71,207.7,20.50196]
["bitfinex","SOLUSD",1738718362169,116.15799727,207.71,207.7,38.27811981]
["bitfinex","SOLUSD",1738718362376,56.76479727,207.71,207.7,56.50456834]
["bitfinex","SOLUSD",1738718362571,56.76479727,207.71,207.7,67.63743964]
["bitfinex","SOLUSD",1738718362774,56.76479727,207.71,207.7,47.13547964]
["bitfinex","SOLUSD",1738718362984,31.46879727,207.71,207.7,47.13547964]
["bitfinex","SOLUSD",1738718363282,1.0,207.88,207.71,13.41184853]
["bitfinex","SOLUSD",1738718363283,28.90903111,207.82,207.71,13.41184853]
["bitfinex","SOLUSD",1738718363586,28.90903111,207.82,207.75,28.90903111]
["bitfinex","SOLUSD",1738718363783,28.90903111,207.87,207.78,28.90903111]
["bitfinex","SOLUSD",1738718364591,28.90903111,207.89,207.8,28.90903111]
["bitfinex","SOLUSD",1738718364784,28.90903111,207.89,207.81,13.78831853]
["bitfinex","SOLUSD",1738718365188,28.90903111,207.87,207.8,9.28590539]
["bitfinex","SOLUSD",1738718365568,28.90903111,207.83,207.79,4.8125]
["bitfinex","SOLUSD",1738718365963,28.90903111,207.87,207.79,4.8125]
["bitfinex","SOLUSD",1738718366170,28.90903111,207.83,207.79,20.0]
["bitfinex","SOLUSD",1738718366379,28.90903111,207.81,207.72,28.90903111]
["bitfinex","SOLUSD",1738718366578,13.53733853,207.85,207.69,1.6797164]
["bitfinex","SOLUSD",1738718366783,53.43527105,207.78,207.7,28.90903111]
["bitfinex","SOLUSD",1738718367186,24.46444005,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1738718367383,1.90246623,207.89,207.73,0.12549]
["bitfinex","SOLUSD",1738718367384,24.76222117,207.79,207.73,48.90903111]
["bitfinex","SOLUSD",1738718367567,24.76222117,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1738718367774,28.90903111,207.8,207.72,0.12549]
["bitfinex","SOLUSD",1738718367970,0.10223693,207.74,207.73,48.90903111]
["bitfinex","SOLUSD",1738718368175,0.10223693,207.74,207.71,0.25436347]
["bitfinex","SOLUSD",1738718368894,0.10223693,207.74,207.64,423.61426592]
["bitfinex","SOLUSD",1738718369094,0.10223693,207.74,207.72,28.90903111]
["bitfinex","SOLUSD",1738718369892,73.34025078,207.73,207.72,28.90903111]
["bitfinex","SOLUSD",1738718370391,49.07485078,207.73,207.72,33.72313111]
["bitfinex","SOLUSD",1738718370592,21.06625078,207.73,207.72,33.72313111]
["bitfinex","SOLUSD",1738718370798,7.843e-05,207.77,207.72,33.72313111]
["bitfinex","SOLUSD",1738718370995,24.00495143,207.77,207.76,29.28550111]
["bitfinex","SOLUSD",1738718371177,7.843e-05,207.77,207.76,29.03452111]
["bitfinex","SOLUSD",1738718371375,7.843e-05,207.77,207.76,20.12549]
["bitfinex","SOLUSD",1738718371979,7.843e-05,207.77,207.76,34.22419111]
["bitfinex","SOLUSD",1738718372391,6.789e-05,207.78,207.77,0.37647]
["bitfinex","SOLUSD",1738718372593,6.789e-05,207.78,207.77,29.28550111]
["bitfinex","SOLUSD",1738718373295,6.789e-05,207.78,207.77,20.0]
["bitfinex","SOLUSD",1738718374176,6.789e-05,207.78,207.76,53.72223111]
["bitfinex","SOLUSD",1738718375009,5.708e-05,207.79,207.77,29.28550111]
["bitfinex","SOLUSD",1738718375180,7.848e-05,207.83,207.82,0.37647]
["bitfinex","SOLUSD",1738718375501,7.848e-05,207.83,207.82,28.90903111]
["bitfinex","SOLUSD",1738718376087,7.848e-05,207.83,207.82,33.72083111]
["bitfinex","SOLUSD",1738718376395,7.848e-05,207.83,207.82,4.8118]
["bitfinex","SOLUSD",1738718377598,7.848e-05,207.83,207.82,24.8118]
["bitfinex","SOLUSD",1738718378798,7.848e-05,207.83,207.82,33.72083111]
["bitfinex","SOLUSD",1738718379188,7.848e-05,207.83,207.82,4.8118]
["bitfinex","SOLUSD",1738718379499,1.00007848,207.83,207.82,4.8118]
["bitfinex","SOLUSD",1738718379871,1.00007848,207.83,207.82,24.8118]
["bitfinex","SOLUSD",1738718381193,7.848e-05,207.83,207.82,24.8118]
["bitfinex","SOLUSD",1738718381398,7.848e-05,207.83,207.82,53.72083111]
["bitfinex","SOLUSD",1738718381576,1.00007848,207.83,207.82,24.8118]
["bitfinex","SOLUSD",1738718381783,1.0,207.8,207.77,29.78912517]
["bitfinex","SOLUSD",1738718381992,30.90910959,207.83,207.78,4.8127]
["bitfinex","SOLUSD",1738718382190,1.00007848,207.83,207.81,20.0]
["bitfinex","SOLUSD",1738718382378,2.00007848,207.83,207.81,20.0]
["bitfinex","SOLUSD",1738718382980,17.77427424,207.88,207.81,20.0]
["bitfinex","SOLUSD",1738718383191,17.77427424,207.89,207.81,37.77427424]
["bitfinex","SOLUSD",1738718383394,17.77427424,207.88,207.81,16.8421]
["bitfinex","SOLUSD",1738718384006,17.77427424,207.89,207.81,34.61637424]
["bitfinex","SOLUSD",1738718384805,17.77427424,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1738718385310,17.77427424,207.93,207.86,17.77427424]
["bitfinex","SOLUSD",1738718385504,17.77427424,207.96,207.88,18.15074424]
["bitfinex","SOLUSD",1738718385798,17.77427424,207.99,207.91,17.77427424]
["bitfinex","SOLUSD",1738718386011,17.77427424,208.0,207.92,17.77427424]
["bitfinex","SOLUSD",1738718386507,17.77427424,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1738718386702,17.77427424,207.95,207.91,4.8097]
["bitfinex","SOLUSD",1738718386889,17.77427424,207.95,207.91,4.84926213]
["bitfinex","SOLUSD",1738718387083,17.77427424,207.95,207.91,4.8097]
["bitfinex","SOLUSD",1738718387404,17.77427424,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1738718387704,17.77427424,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1738718387903,0.09409774,207.93,207.92,13.53733853]
["bitfinex","SOLUSD",1738718388106,0.09409774,207.93,207.92,13.78831853]
["bitfinex","SOLUSD",1738718388680,9.774e-05,207.93,207.92,36.37209277]
["bitfinex","SOLUSD",1738718389589,9.774e-05,207.93,207.92,4.8095]
["bitfinex","SOLUSD",1738718391823,9.774e-05,207.93,207.92,19.06810696]
["bitfinex","SOLUSD",1738718391989,9.774e-05,207.93,207.92,18.34683853]
["bitfinex","SOLUSD",1738718392188,9.774e-05,207.93,207.92,4.8095]
["bitfinex","SOLUSD",1738718397607,9.774e-05,207.93,207.91,4.8097]
["bitfinex","SOLUSD",1738718397986,17.77427424,207.92,207.86,2.0491]
["bitfinex","SOLUSD",1738718398189,17.77427424,207.89,207.84,4.8113]
["bitfinex","SOLUSD",1738718398590,17.77427424,207.88,207.84,4.8113]
["bitfinex","SOLUSD",1738718398809,17.77427424,207.86,207.82,4.8118]
["bitfinex","SOLUSD",1738718399004,17.77427424,207.85,207.78,4.8127]
["bitfinex","SOLUSD",1738718399611,18.52577111,207.9,207.78,4.8127]
["bitfinex","SOLUSD",1738718399612,17.77427424,207.84,207.78,4.8127]
["bitfinex","SOLUSD",1738718400214,17.77427424,207.84,207.8,20.0]
["bitfinex","SOLUSD",1738718400413,17.77427424,207.85,207.8,20.0]
["bitfinex","SOLUSD",1738718400811,4.8102,207.89,207.78,4.8127]
["bitfinex","SOLUSD",1738718400812,17.77427424,207.82,207.78,4.8127]
["bitfinex","SOLUSD",1738718400991,17.77427424,207.79,207.77,0.03]
["bitfinex","SOLUSD",1738718401196,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718401996,17.77427424,207.79,207.77,0.03]
["bitfinex","SOLUSD",1738718403316,17.77427424,207.81,207.77,0.03]
["bitfinex","SOLUSD",1738718403496,17.77427424,207.8,207.77,0.03]
["bitfinex","SOLUSD",1738718403695,17.77427424,207.79,207.77,0.03]
["bitfinex","SOLUSD",1738718404102,17.77427424,207.81,207.77,0.03]
["bitfinex","SOLUSD",1738718405615,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718408002,17.87324458,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718411230,0.09897034,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718411436,0.09897034,207.78,207.77,17.80427424]
["bitfinex","SOLUSD",1738718411598,9.283e-05,207.79,207.78,13.66282853]
["bitfinex","SOLUSD",1738718411798,9.283e-05,207.79,207.78,32.15876717]
["bitfinex","SOLUSD",1738718412199,0.08751404,207.8,207.78,32.15876717]
["bitfinex","SOLUSD",1738718412200,6.87e-06,207.8,207.78,32.15876717]
["bitfinex","SOLUSD",1738718412425,6.87e-06,207.8,207.79,31.43710277]
["bitfinex","SOLUSD",1738718413003,6.87e-06,207.8,207.79,31.56259277]
["bitfinex","SOLUSD",1738718413501,4.633e-05,207.81,207.8,13.66282853]
["bitfinex","SOLUSD",1738718413800,4.633e-05,207.81,207.8,32.28423813]
["bitfinex","SOLUSD",1738718413998,3.514e-05,207.82,207.81,0.12549]
["bitfinex","SOLUSD",1738718414219,3.514e-05,207.82,207.81,18.15074424]
["bitfinex","SOLUSD",1738718414902,8.033e-05,207.85,207.84,20.25098]
["bitfinex","SOLUSD",1738718415103,8.033e-05,207.85,207.84,51.43710277]
["bitfinex","SOLUSD",1738718415300,8.033e-05,207.85,207.84,55.99742277]
["bitfinex","SOLUSD",1738718415500,17.77435457,207.85,207.8,4.8123]
["bitfinex","SOLUSD",1738718415724,17.77427424,207.84,207.8,4.8123]
["bitfinex","SOLUSD",1738718415911,17.77435457,207.85,207.8,4.8123]
["bitfinex","SOLUSD",1738718416641,17.77427424,207.81,207.77,0.03]
["bitfinex","SOLUSD",1738718416944,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718418019,17.77427424,207.79,207.77,0.03]
["bitfinex","SOLUSD",1738718419450,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718419739,18.15074424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718421722,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718428061,17.87764263,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718428844,17.87764263,207.78,207.77,17.80427424]
["bitfinex","SOLUSD",1738718428845,0.10336839,207.78,207.77,17.80427424]
["bitfinex","SOLUSD",1738718429150,0.10336839,207.78,207.77,31.21612277]
["bitfinex","SOLUSD",1738718429322,0.10336839,207.78,207.77,31.59259277]
["bitfinex","SOLUSD",1738718429525,2.494e-05,207.79,207.78,0.37647]
["bitfinex","SOLUSD",1738718429830,6.019e-05,207.8,207.78,13.78831853]
["bitfinex","SOLUSD",1738718430038,6.019e-05,207.8,207.79,18.87235115]
["bitfinex","SOLUSD",1738718430235,0.0964508,207.87,207.82,33.66282853]
["bitfinex","SOLUSD",1738718430457,5.381e-05,207.84,207.83,18.15074424]
["bitfinex","SOLUSD",1738718430623,1.716e-05,207.85,207.84,13.66282853]
["bitfinex","SOLUSD",1738718430824,2.816e-05,207.87,207.86,33.78831853]
["bitfinex","SOLUSD",1738718431022,2.816e-05,207.87,207.86,189.80941112]
["bitfinex","SOLUSD",1738718431273,2.816e-05,207.87,207.86,190.08808277]
["bitfinex","SOLUSD",1738718431634,2.816e-05,207.87,207.86,193.77349277]
["bitfinex","SOLUSD",1738718432162,2.816e-05,207.87,207.86,193.39702277]
["bitfinex","SOLUSD",1738718432343,2.816e-05,207.87,207.86,175.62274853]
["bitfinex","SOLUSD",1738718432537,2.816e-05,207.87,207.86,162.2109]
["bitfinex","SOLUSD",1738718433225,2.816e-05,207.87,207.86,173.39702277]
["bitfinex","SOLUSD",1738718433634,2.816e-05,207.87,207.86,173.77349277]
["bitfinex","SOLUSD",1738718434452,2.816e-05,207.87,207.86,36.37349277]
["bitfinex","SOLUSD",1738718435829,2.816e-05,207.87,207.86,37.09483314]
["bitfinex","SOLUSD",1738718436162,2.816e-05,207.87,207.86,174.62032314]
["bitfinex","SOLUSD",1738718436461,42.23341057,208.03,207.92,0.37647]
["bitfinex","SOLUSD",1738718436666,17.77427424,208.03,207.92,18.15074424]
["bitfinex","SOLUSD",1738718437369,0.0001,207.93,207.92,173.89758277]
["bitfinex","SOLUSD",1738718437662,0.0001,207.93,207.92,183.36748277]
["bitfinex","SOLUSD",1738718438530,0.0001,207.93,207.92,183.24199277]
["bitfinex","SOLUSD",1738718438742,0.0001,207.93,207.92,142.2095]
["bitfinex","SOLUSD",1738718439858,0.0001,207.93,207.92,137.4]
["bitfinex","SOLUSD",1738718440463,0.0001,207.93,207.91,4.8097]
["bitfinex","SOLUSD",1738718443237,0.0001,207.93,207.91,22.58397424]
["bitfinex","SOLUSD",1738718443865,0.0001,207.93,207.92,31.31161277]
["bitfinex","SOLUSD",1738718444069,0.0001,207.93,207.92,31.56259277]
["bitfinex","SOLUSD",1738718445275,0.0001,207.93,207.92,36.37209277]
["bitfinex","SOLUSD",1738718446577,0.0001,207.93,207.9,137.4]
["bitfinex","SOLUSD",1738718446779,0.0001,207.93,207.91,4.8097]
["bitfinex","SOLUSD",1738718447077,0.0001,207.93,207.85,0.03]
["bitfinex","SOLUSD",1738718447078,17.77427424,207.92,207.85,0.03]
["bitfinex","SOLUSD",1738718447250,17.77427424,207.9,207.85,0.03]
["bitfinex","SOLUSD",1738718447754,17.77427424,207.87,207.85,0.03]
["bitfinex","SOLUSD",1738718447955,0.08717375,207.86,207.85,0.03]
["bitfinex","SOLUSD",1738718451982,17.86144799,207.86,207.85,0.03]
["bitfinex","SOLUSD",1738718452771,22.67234799,207.86,207.85,0.03]
["bitfinex","SOLUSD",1738718452966,36.46066652,207.86,207.85,0.03]
["bitfinex","SOLUSD",1738718453287,0.12549,207.82,207.77,0.03]
["bitfinex","SOLUSD",1738718453474,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718454857,18.52577111,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718455883,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718456855,20.0,207.83,207.77,0.03]
["bitfinex","SOLUSD",1738718456856,17.77427424,207.81,207.77,0.03]
["bitfinex","SOLUSD",1738718457061,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718458384,18.52577111,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718458880,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718459085,0.75149687,207.79,207.77,0.03]
["bitfinex","SOLUSD",1738718459086,17.77427424,207.79,207.77,0.03]
["bitfinex","SOLUSD",1738718459285,17.77427424,207.81,207.77,0.03]
["bitfinex","SOLUSD",1738718459784,17.77427424,207.82,207.77,0.03]
["bitfinex","SOLUSD",1738718459983,30.08717375,207.86,207.77,0.03]
["bitfinex","SOLUSD",1738718459984,17.77427424,207.84,207.77,0.03]
["bitfinex","SOLUSD",1738718460672,30.83867062,207.86,207.77,0.03]
["bitfinex","SOLUSD",1738718460673,17.77427424,207.83,207.77,0.03]
["bitfinex","SOLUSD",1738718461075,17.77427424,207.83,207.77,4.843]
["bitfinex","SOLUSD",1738718461475,17.77427424,207.85,207.78,13.41184853]
["bitfinex","SOLUSD",1738718461667,17.77427424,207.81,207.77,4.843]
["bitfinex","SOLUSD",1738718461873,5.64957062,207.86,207.77,4.843]
["bitfinex","SOLUSD",1738718461874,17.77427424,207.82,207.77,4.843]
["bitfinex","SOLUSD",1738718462390,17.77427424,207.81,207.77,0.03]
["bitfinex","SOLUSD",1738718462577,17.77427424,207.8,207.77,0.03]
["bitfinex","SOLUSD",1738718463181,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718463892,18.52577111,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718464579,17.77427424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718465407,22.58697424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718465691,22.71246424,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718465998,68.12678964,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718466189,67.12678964,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738718466374,0.12549,207.74,207.72,0.03]
["bitfinex","SOLUSD",1738718466582,18.52577111,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718466783,18.65126111,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718466978,32.31408964,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718467184,37.12798964,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718467989,53.55381414,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718468169,48.61442414,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718469101,47.86292727,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718469974,48.23939727,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718470198,61.6512458,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718470599,66.4651458,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718470795,53.05329727,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718471009,52.67682727,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718472002,47.86292727,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718472491,30.08865303,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718472685,0.08865303,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718476209,0.08865303,207.73,207.72,17.80427424]
["bitfinex","SOLUSD",1738718476496,0.08865303,207.73,207.72,36.03022277]
["bitfinex","SOLUSD",1738718476700,0.08865303,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718476897,17.86292727,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738718477302,17.86292727,207.73,207.65,26.18641277]
["bitfinex","SOLUSD",1738718477983,0.08865303,207.73,207.67,17.77427424]
["bitfinex","SOLUSD",1738718478379,0.08865303,207.73,207.68,4.8151]
["bitfinex","SOLUSD",1738718478706,0.08865303,207.73,207.71,17.77427424]
["bitfinex","SOLUSD",1738718479200,0.08865303,207.73,207.7,17.77427424]
["bitfinex","SOLUSD",1738718479412,0.08865303,207.73,207.68,22.58937424]
["bitfinex","SOLUSD",1738718479593,17.77427424,207.72,207.68,4.8151]
["bitfinex","SOLUSD",1738718480200,17.86292727,207.73,207.68,4.8151]
["bitfinex","SOLUSD",1738718480394,0.08865303,207.73,207.68,4.8151]
["bitfinex","SOLUSD",1738718480707,0.08865303,207.73,207.68,22.58937424]
["bitfinex","SOLUSD",1738718481998,0.15165303,207.73,207.68,22.58937424]
["bitfinex","SOLUSD",1738718483182,0.15165303,207.73,207.69,0.12549]
["bitfinex","SOLUSD",1738718483393,0.15165303,207.73,207.7,17.77427424]
["bitfinex","SOLUSD",1738718484501,0.15165303,207.73,207.71,4.8144]
["bitfinex","SOLUSD",1738718485811,0.15165303,207.73,207.68,29.81197424]
["bitfinex","SOLUSD",1738718486007,0.15165303,207.73,207.7,13.78831853]
["bitfinex","SOLUSD",1738718486216,0.15165303,207.73,207.69,17.57390978]
["bitfinex","SOLUSD",1738718486514,0.15165303,207.73,207.69,4.8148]
["bitfinex","SOLUSD",1738718487209,17.77427424,207.7,207.65,0.03]
["bitfinex","SOLUSD",1738718487805,17.77427424,207.68,207.65,0.03]
["bitfinex","SOLUSD",1738718488008,0.10415537,207.66,207.65,0.03]
["bitfinex","SOLUSD",1738718488393,5.537e-05,207.66,207.65,32.44036489]
["bitfinex","SOLUSD",1738718488601,1.221e-05,207.67,207.66,0.25098]
["bitfinex","SOLUSD",1738718489001,1.221e-05,207.67,207.66,18.02525424]
["bitfinex","SOLUSD",1738718489203,1.221e-05,207.67,207.66,17.77427424]
["bitfinex","SOLUSD",1738718489401,1.221e-05,207.67,207.65,0.03]
["bitfinex","SOLUSD",1738718490718,1.221e-05,207.67,207.66,17.77427424]
["bitfinex","SOLUSD",1738718490923,1.221e-05,207.67,207.66,32.03374136]
["bitfinex","SOLUSD",1738718491218,1.221e-05,207.67,207.66,32.28472136]
["bitfinex","SOLUSD",1738718491615,1.221e-05,207.67,207.65,0.03]
["bitfinex","SOLUSD",1738718492718,17.77428645,207.67,207.65,0.03]
["bitfinex","SOLUSD",1738718493093,17.77427424,207.66,207.65,0.03]
["bitfinex","SOLUSD",1738718494818,22.58977424,207.66,207.65,0.03]
["bitfinex","SOLUSD",1738718495517,17.77427424,207.66,207.65,0.03]
["bitfinex","SOLUSD",1738718496811,22.58977424,207.66,207.65,0.03]
["bitfinex","SOLUSD",1738718502128,22.58977424,207.66,207.56,0.03]
["bitfinex","SOLUSD",1738718502129,13.53733853,207.62,207.56,0.03]
["bitfinex","SOLUSD",1738718502428,17.77427424,207.57,207.56,0.03]
["bitfinex","SOLUSD",1738718503137,31.31161277,207.57,207.56,0.03]
["bitfinex","SOLUSD",1738718503528,36.12921277,207.57,207.56,0.03]
["bitfinex","SOLUSD",1738718503916,22.59187424,207.57,207.56,0.03]
["bitfinex","SOLUSD",1738718504106,17.77427424,207.57,207.56,0.03]
["bitfinex","SOLUSD",1738718504313,23.34337111,207.57,207.56,0.03]
["bitfinex","SOLUSD",1738718504731,36.88070964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1738718505212,37.13168964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1738718505544,68.25717964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1738718505748,20.0,207.54,207.44,0.03]
["bitfinex","SOLUSD",1738718505952,17.77427424,207.47,207.44,0.03]
["bitfinex","SOLUSD",1738718506621,17.77427424,207.45,207.44,0.03]
["bitfinex","SOLUSD",1738718507117,18.52577111,207.45,207.44,0.03]
["bitfinex","SOLUSD",1738718507722,23.34617111,207.45,207.44,0.03]
["bitfinex","SOLUSD",1738718507918,23.43712369,207.45,207.44,0.03]
["bitfinex","SOLUSD",1738718510062,17.86522682,207.45,207.44,0.03]
["bitfinex","SOLUSD",1738718510644,0.09095258,207.45,207.44,0.03]
["bitfinex","SOLUSD",1738718513321,0.09095258,207.45,207.44,17.92976424]
["bitfinex","SOLUSD",1738718514949,0.09095258,207.45,207.44,44.41161649]
["bitfinex","SOLUSD",1738718515241,0.00799776,207.49,207.47,33.91380853]
["bitfinex","SOLUSD",1738718515424,0.0900206,207.54,207.5,33.66282853]
["bitfinex","SOLUSD",1738718515624,0.0900206,207.54,207.5,20.0]
["bitfinex","SOLUSD",1738718516423,0.0900206,207.54,207.49,0.12549]
["bitfinex","SOLUSD",1738718516623,0.0900206,207.54,207.5,4.8192]
["bitfinex","SOLUSD",1738718517723,0.0900206,207.54,207.5,22.84445424]
["bitfinex","SOLUSD",1738718517926,0.0900206,207.54,207.5,36.38179277]
["bitfinex","SOLUSD",1738718518130,2.543e-05,207.51,207.5,36.50728277]
["bitfinex","SOLUSD",1738718518331,2.543e-05,207.51,207.5,18.60751853]
["bitfinex","SOLUSD",1738718518748,2.543e-05,207.51,207.5,36.38179277]
["bitfinex","SOLUSD",1738718519322,2.543e-05,207.51,207.5,36.50728277]
["bitfinex","SOLUSD",1738718520047,2.543e-05,207.51,207.5,4.8192]
["bitfinex","SOLUSD",1738718521048,2.543e-05,207.51,207.5,25.19567]
["bitfinex","SOLUSD",1738718521348,2.543e-05,207.51,207.5,56.50728277]
["bitfinex","SOLUSD",1738718521532,1.253e-05,207.52,207.51,31.68808277]
["bitfinex","SOLUSD",1738718521941,1.253e-05,207.52,207.51,32.41068589]
["bitfinex","SOLUSD",1738718522247,1.253e-05,207.52,207.51,37.22968589]
["bitfinex","SOLUSD",1738718523141,1.253e-05,207.52,207.51,36.38159277]
["bitfinex","SOLUSD",1738718523347,1.253e-05,207.52,207.51,18.60731853]
["bitfinex","SOLUSD",1738718524054,1.253e-05,207.52,207.51,5.19547]
["bitfinex","SOLUSD",1738718524259,1.253e-05,207.52,207.51,22.96974424]
["bitfinex","SOLUSD",1738718524637,4.272e-05,207.53,207.51,36.50708277]
["bitfinex","SOLUSD",1738718524831,17.77427424,207.66,207.55,20.37647]
["bitfinex","SOLUSD",1738718525037,17.77427424,207.68,207.6,17.89976424]
["bitfinex","SOLUSD",1738718525480,17.77427424,207.66,207.59,17.89976424]
["bitfinex","SOLUSD",1738718525767,0.75149687,207.7,207.61,0.12549]
["bitfinex","SOLUSD",1738718525768,17.83727424,207.67,207.61,0.12549]
["bitfinex","SOLUSD",1738718526052,0.063,207.67,207.63,38.02525424]
["bitfinex","SOLUSD",1738718526284,0.063,207.67,207.66,22.84075424]
["bitfinex","SOLUSD",1738718526739,0.063,207.67,207.66,22.58977424]
["bitfinex","SOLUSD",1738718526938,0.063,207.67,207.66,24.8155]
["bitfinex","SOLUSD",1738718527454,0.063,207.73,207.69,20.0]
["bitfinex","SOLUSD",1738718527666,0.063,207.73,207.69,37.77427424]
["bitfinex","SOLUSD",1738718527831,0.063,207.73,207.69,20.0]
["bitfinex","SOLUSD",1738718528029,0.08797391,207.7,207.69,20.0]
["bitfinex","SOLUSD",1738718529639,17.86224815,207.7,207.63,4.816]
["bitfinex","SOLUSD",1738718529958,0.063,207.67,207.65,17.77427424]
["bitfinex","SOLUSD",1738718530255,0.063,207.67,207.66,18.02525424]
["bitfinex","SOLUSD",1738718530453,0.063,207.67,207.66,22.84075424]
["bitfinex","SOLUSD",1738718530653,0.063,207.67,207.66,5.06648]
["bitfinex","SOLUSD",1738718530845,0.063,207.67,207.66,22.84075424]
["bitfinex","SOLUSD",1738718531048,0.063,207.67,207.66,36.50358277]
["bitfinex","SOLUSD",1738718531251,0.08797391,207.7,207.69,33.78831853]
["bitfinex","SOLUSD",1738718531447,0.08797391,207.7,207.69,51.68808277]
["bitfinex","SOLUSD",1738718531648,0.08797391,207.7,207.69,33.78831853]
["bitfinex","SOLUSD",1738718531862,0.08797391,207.7,207.66,4.8155]
["bitfinex","SOLUSD",1738718532063,17.86224815,207.7,207.65,137.4]
["bitfinex","SOLUSD",1738718532363,17.77427424,207.68,207.62,4.8163]
["bitfinex","SOLUSD",1738718532857,17.86224815,207.7,207.63,37.77427424]
["bitfinex","SOLUSD",1738718533052,0.08797391,207.7,207.64,38.02525424]
["bitfinex","SOLUSD",1738718533248,0.08797391,207.7,207.64,18.02525424]
["bitfinex","SOLUSD",1738718533462,0.08797391,207.7,207.65,20.0]
["bitfinex","SOLUSD",1738718533757,17.86224815,207.7,207.65,20.0]
["bitfinex","SOLUSD",1738718533962,17.86224815,207.7,207.63,17.77427424]
["bitfinex","SOLUSD",1738718534572,17.86224815,207.7,207.63,0.25098]
["bitfinex","SOLUSD",1738718534871,17.77427424,207.69,207.62,4.8163]
["bitfinex","SOLUSD",1738718535078,17.86224815,207.7,207.62,22.59057424]
["bitfinex","SOLUSD",1738718535373,0.08797391,207.7,207.63,17.77427424]
["bitfinex","SOLUSD",1738718535674,0.08797391,207.7,207.66,20.0]
["bitfinex","SOLUSD",1738718535866,0.08797391,207.7,207.63,17.77427424]
["bitfinex","SOLUSD",1738718536169,17.77427424,207.69,207.62,22.59057424]
["bitfinex","SOLUSD",1738718536377,0.08797391,207.7,207.64,20.0]
["bitfinex","SOLUSD",1738718536378,17.77427424,207.68,207.64,20.0]
["bitfinex","SOLUSD",1738718536555,17.77427424,207.68,207.62,4.8163]
["bitfinex","SOLUSD",1738718538472,17.77427424,207.66,207.6,4.8169]
["bitfinex","SOLUSD",1738718538687,17.77427424,207.65,207.58,22.84245424]
["bitfinex","SOLUSD",1738718538974,17.77427424,207.63,207.56,22.59187424]
["bitfinex","SOLUSD",1738718539192,17.77427424,207.62,207.56,4.8176]
["bitfinex","SOLUSD",1738718540366,17.77427424,207.63,207.56,22.59187424]
["bitfinex","SOLUSD",1738718540779,11.13464589,207.63,207.56,15.95224589]
["bitfinex","SOLUSD",1738718540977,11.13464589,207.64,207.56,15.95224589]
["bitfinex","SOLUSD",1738718541181,11.13464589,207.65,207.58,11.13464589]
["bitfinex","SOLUSD",1738718541378,11.13464589,207.66,207.58,11.13464589]
["bitfinex","SOLUSD",1738718541681,11.13464589,207.66,207.62,0.03]
["bitfinex","SOLUSD",1738718542565,11.13464589,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718544064,11.13464589,207.64,207.62,0.03]
["bitfinex","SOLUSD",1738718544466,11.13464589,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718544655,11.26013589,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718544863,36.05761031,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718545069,47.45891031,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718545777,48.64946518,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718546082,52.27511031,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718546484,82.27511031,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718546685,95.66214743,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718546978,62.17115445,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718547280,62.04566445,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718547491,32.04566445,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718547787,45.83398298,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718547986,45.93691092,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718548283,46.06240092,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718548795,32.39957239,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718549292,17.93109239,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718550892,17.93109239,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718551193,0.10292794,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718551689,0.10292794,207.63,207.62,14.54068292]
["bitfinex","SOLUSD",1738718551860,0.10292794,207.63,207.62,32.36884737]
["bitfinex","SOLUSD",1738718552170,2.794e-05,207.63,207.62,32.49433737]
["bitfinex","SOLUSD",1738718552380,6.478e-05,207.65,207.63,13.91380853]
["bitfinex","SOLUSD",1738718552569,6.478e-05,207.65,207.64,18.92673078]
["bitfinex","SOLUSD",1738718553078,6.478e-05,207.65,207.64,32.46406931]
["bitfinex","SOLUSD",1738718553384,6.478e-05,207.65,207.64,38.49196546]
["bitfinex","SOLUSD",1738718553882,8.707e-05,207.66,207.65,13.91380853]
["bitfinex","SOLUSD",1738718554088,8.707e-05,207.66,207.65,31.74197298]
["bitfinex","SOLUSD",1738718554264,8.707e-05,207.66,207.65,31.61648298]
["bitfinex","SOLUSD",1738718555165,8.707e-05,207.66,207.65,18.07914445]
["bitfinex","SOLUSD",1738718555472,8.707e-05,207.66,207.65,32.46409514]
["bitfinex","SOLUSD",1738718555667,6.365e-05,207.67,207.66,5.19197]
["bitfinex","SOLUSD",1738718555877,6.365e-05,207.67,207.66,23.02013445]
["bitfinex","SOLUSD",1738718557890,6.365e-05,207.67,207.66,22.89464445]
["bitfinex","SOLUSD",1738718559483,6.365e-05,207.67,207.66,36.43198298]
["bitfinex","SOLUSD",1738718561270,6.365e-05,207.67,207.66,37.27954318]
["bitfinex","SOLUSD",1738718562469,6.365e-05,207.67,207.66,38.27954318]
["bitfinex","SOLUSD",1738718562669,6.365e-05,207.67,207.66,37.27954318]
["bitfinex","SOLUSD",1738718567302,1.229e-05,207.68,207.67,13.78831853]
["bitfinex","SOLUSD",1738718567506,0.063,207.73,207.71,0.25098]
["bitfinex","SOLUSD",1738718567803,0.063,207.73,207.71,20.0]
["bitfinex","SOLUSD",1738718568026,0.063,207.73,207.66,160.04366445]
["bitfinex","SOLUSD",1738718568027,17.91893234,207.72,207.66,160.04366445]
["bitfinex","SOLUSD",1738718568311,17.91893234,207.72,207.66,18.22734853]
["bitfinex","SOLUSD",1738718568599,0.09076789,207.72,207.67,0.25098]
["bitfinex","SOLUSD",1738718568812,0.15376789,207.72,207.67,0.25098]
["bitfinex","SOLUSD",1738718569302,0.15376789,207.72,207.67,11.37411548]
["bitfinex","SOLUSD",1738718569802,0.15376789,207.72,207.67,0.25098]
["bitfinex","SOLUSD",1738718570111,0.15376789,207.72,207.68,4.8151]
["bitfinex","SOLUSD",1738718571509,11.27690337,207.72,207.66,4.8155]
["bitfinex","SOLUSD",1738718572447,11.12313548,207.7,207.65,4.8157]
["bitfinex","SOLUSD",1738718572597,11.12313548,207.69,207.65,4.8157]
["bitfinex","SOLUSD",1738718572798,11.12313548,207.71,207.65,4.8157]
["bitfinex","SOLUSD",1738718573506,11.12313548,207.69,207.64,0.03]
["bitfinex","SOLUSD",1738718573705,11.12313548,207.69,207.64,4.846]
["bitfinex","SOLUSD",1738718574200,11.12313548,207.71,207.64,4.846]
["bitfinex","SOLUSD",1738718574895,11.12313548,207.7,207.64,4.846]
["bitfinex","SOLUSD",1738718575099,11.12313548,207.68,207.64,0.03]
["bitfinex","SOLUSD",1738718575329,11.12313548,207.67,207.64,0.03]
["bitfinex","SOLUSD",1738718575634,0.75149687,207.69,207.64,0.03]
["bitfinex","SOLUSD",1738718575823,11.12313548,207.65,207.64,0.03]
["bitfinex","SOLUSD",1738718576200,24.66047401,207.65,207.64,0.03]
["bitfinex","SOLUSD",1738718576398,35.66545088,207.65,207.64,0.03]
["bitfinex","SOLUSD",1738718576718,0.12549,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718576902,25.41197088,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718577530,15.93933548,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718577830,31.12313548,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718578137,11.12313548,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718579137,11.87463235,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718580926,11.12313548,207.63,207.62,0.03]
["bitfinex","SOLUSD",1738718581313,11.12313548,207.65,207.62,0.03]
["bitfinex","SOLUSD",1738718581637,4.8152,207.68,207.62,0.03]
["bitfinex","SOLUSD",1738718581638,11.12313548,207.68,207.62,0.03]
["bitfinex","SOLUSD",1738718582027,11.12313548,207.68,207.62,4.8464]
["bitfinex","SOLUSD",1738718582531,11.12313548,207.68,207.62,0.03]
["bitfinex","SOLUSD",1738718582735,17.80809424,207.67,207.62,0.03]
["bitfinex","SOLUSD",1738718583117,17.80809424,207.64,207.62,0.03]
["bitfinex","SOLUSD",1738718583549,17.80809424,207.66,207.62,0.03]
["bitfinex","SOLUSD",1738718584841,17.80809424,207.67,207.62,0.03]
["bitfinex","SOLUSD",1738718585809,17.80809424,207.68,207.62,0.03]
["bitfinex","SOLUSD",1738718586311,17.80809424,207.71,207.64,17.80809424]
["bitfinex","SOLUSD",1738718587135,17.80809424,207.71,207.62,4.8464]
["bitfinex","SOLUSD",1738718587136,17.80809424,207.7,207.63,18.05907424]
["bitfinex","SOLUSD",1738718587536,17.80809424,207.69,207.63,0.25098]
["bitfinex","SOLUSD",1738718587940,0.09868838,207.64,207.63,0.25098]
["bitfinex","SOLUSD",1738718588943,0.09868838,207.64,207.63,5.06718]
["bitfinex","SOLUSD",1738718590141,0.09868838,207.64,207.63,18.60451853]
["bitfinex","SOLUSD",1738718590575,0.09868838,207.64,207.63,5.06718]
["bitfinex","SOLUSD",1738718590948,0.09868838,207.64,207.63,22.87527424]
["bitfinex","SOLUSD",1738718592047,0.09868838,207.64,207.63,23.59754715]
["bitfinex","SOLUSD",1738718593550,0.09868838,207.64,207.63,37.13488568]
["bitfinex","SOLUSD",1738718593748,0.09868838,207.64,207.63,37.26037568]
["bitfinex","SOLUSD",1738718594625,8.838e-05,207.64,207.63,37.26037568]
["bitfinex","SOLUSD",1738718596543,6.91e-06,207.65,207.64,31.59641277]
["bitfinex","SOLUSD",1738718596738,6.91e-06,207.65,207.64,36.41241277]
["bitfinex","SOLUSD",1738718597449,6.91e-06,207.65,207.64,37.41241277]
["bitfinex","SOLUSD",1738718597949,6.91e-06,207.65,207.64,174.81241277]
["bitfinex","SOLUSD",1738718599643,6.91e-06,207.65,207.64,173.81241277]
["bitfinex","SOLUSD",1738718600342,0.09926127,207.66,207.65,0.37647]
["bitfinex","SOLUSD",1738718600529,0.09926127,207.66,207.65,18.90665021]
["bitfinex","SOLUSD",1738718602750,0.09926127,207.66,207.65,23.72235021]
["bitfinex","SOLUSD",1738718603051,6.127e-05,207.66,207.65,23.72235021]
["bitfinex","SOLUSD",1738718603949,6.127e-05,207.66,207.65,23.59686021]
["bitfinex","SOLUSD",1738718604631,6.127e-05,207.66,207.65,30.44682343]
["bitfinex","SOLUSD",1738718605450,6.127e-05,207.66,207.65,30.57231343]
["bitfinex","SOLUSD",1738718605653,4.25e-06,207.67,207.66,0.12549]
["bitfinex","SOLUSD",1738718605823,4.25e-06,207.67,207.66,11.49718893]
["bitfinex","SOLUSD",1738718606030,4.461e-05,207.68,207.67,0.37647]
["bitfinex","SOLUSD",1738718606366,4.461e-05,207.68,207.67,12.21918566]
["bitfinex","SOLUSD",1738718606857,4.461e-05,207.68,207.67,174.27724312]
["bitfinex","SOLUSD",1738718607044,0.063,207.77,207.71,20.0]
["bitfinex","SOLUSD",1738718607243,0.063,207.77,207.76,11.37169893]
["bitfinex","SOLUSD",1738718607632,0.063,207.77,207.76,16.18489893]
["bitfinex","SOLUSD",1738718608033,0.15975924,207.77,207.76,16.18489893]
["bitfinex","SOLUSD",1738718608234,0.15975924,207.77,207.76,11.12071893]
["bitfinex","SOLUSD",1738718608642,0.15975924,207.77,207.76,15.93391893]
["bitfinex","SOLUSD",1738718609448,0.15975924,207.77,207.76,16.18489893]
["bitfinex","SOLUSD",1738718612840,0.15975924,207.77,207.76,29.72223746]
["bitfinex","SOLUSD",1738718615260,0.15975924,207.77,207.76,29.84772746]
["bitfinex","SOLUSD",1738718615445,5.924e-05,207.77,207.76,167.24772746]
["bitfinex","SOLUSD",1738718615855,4.08e-06,207.79,207.76,29.84772746]
["bitfinex","SOLUSD",1738718616063,7.55032585,207.87,207.81,37.29640853]
["bitfinex","SOLUSD",1738718616235,7.55032585,207.87,207.85,20.0]
["bitfinex","SOLUSD",1738718616236,3.301e-05,207.86,207.85,20.0]
["bitfinex","SOLUSD",1738718616437,29.33061682,207.9,207.86,13.91380853]
["bitfinex","SOLUSD",1738718616662,29.33061682,207.9,207.88,44.90903746]
["bitfinex","SOLUSD",1738718616860,29.33061682,207.9,207.88,45.03452746]
["bitfinex","SOLUSD",1738718617184,29.33061682,207.9,207.87,11.12071893]
["bitfinex","SOLUSD",1738718617349,29.33061682,207.9,207.86,11.12071893]
["bitfinex","SOLUSD",1738718617750,29.33061682,207.9,207.87,11.12071893]
["bitfinex","SOLUSD",1738718618378,0.063,207.89,207.88,11.12071893]
["bitfinex","SOLUSD",1738718618883,0.063,207.89,207.86,11.12071893]
["bitfinex","SOLUSD",1738718619054,0.063,207.89,207.84,11.12071893]
["bitfinex","SOLUSD",1738718619256,0.063,207.89,207.83,11.12071893]
["bitfinex","SOLUSD",1738718619785,0.063,207.89,207.85,11.12071893]
["bitfinex","SOLUSD",1738718619964,0.063,207.89,207.88,11.12071893]
["bitfinex","SOLUSD",1738718620167,0.063,207.89,207.86,11.12071893]
["bitfinex","SOLUSD",1738718620459,0.063,207.89,207.83,11.12071893]
["bitfinex","SOLUSD",1738718620979,0.063,207.89,207.86,11.12071893]
["bitfinex","SOLUSD",1738718621179,0.063,207.89,207.88,11.12071893]
["bitfinex","SOLUSD",1738718621355,0.063,207.89,207.86,11.12071893]
["bitfinex","SOLUSD",1738718622377,0.063,207.89,207.84,4.8113]
["bitfinex","SOLUSD",1738718622378,0.063,207.89,207.84,11.12071893]
["bitfinex","SOLUSD",1738718622598,13.59361893,207.88,207.81,11.12071893]
["bitfinex","SOLUSD",1738718622902,9.5514,207.87,207.8,11.12071893]
["bitfinex","SOLUSD",1738718623183,20.67211893,207.87,207.8,11.12071893]
["bitfinex","SOLUSD",1738718623552,20.67211893,207.87,207.79,11.12071893]
["bitfinex","SOLUSD",1738718623783,20.67211893,207.87,207.78,11.12071893]
["bitfinex","SOLUSD",1738718623784,11.12071893,207.85,207.78,11.12071893]
["bitfinex","SOLUSD",1738718623988,0.75149687,207.84,207.77,11.12071893]
["bitfinex","SOLUSD",1738718624159,4.8116,207.83,207.77,11.12071893]
["bitfinex","SOLUSD",1738718624489,11.12071893,207.85,207.8,11.12071893]
["bitfinex","SOLUSD",1738718624490,5.56279687,207.85,207.8,11.12071893]
["bitfinex","SOLUSD",1738718624677,14.3622,207.87,207.76,0.12549]
["bitfinex","SOLUSD",1738718624879,14.3622,207.87,207.73,14.16374339]
["bitfinex","SOLUSD",1738718624880,44.65805746,207.84,207.77,11.12071893]
["bitfinex","SOLUSD",1738718625081,11.12071893,207.8,207.73,0.03]
["bitfinex","SOLUSD",1738718625387,20.75149687,207.82,207.73,0.03]
["bitfinex","SOLUSD",1738718625561,0.75149687,207.84,207.77,11.12071893]
["bitfinex","SOLUSD",1738718625891,0.75149687,207.86,207.73,4.8438]
["bitfinex","SOLUSD",1738718626077,14.3622,207.87,207.83,11.12071893]
["bitfinex","SOLUSD",1738718626255,9.5514,207.87,207.84,11.12071893]
["bitfinex","SOLUSD",1738718626651,9.5514,207.87,207.83,11.12071893]
["bitfinex","SOLUSD",1738718627482,9.5514,207.87,207.82,11.12071893]
["bitfinex","SOLUSD",1738718627660,14.3621,207.87,207.81,11.12071893]
["bitfinex","SOLUSD",1738718628061,0.08868445,207.83,207.81,11.12071893]
["bitfinex","SOLUSD",1738718628676,0.08868445,207.83,207.78,4.8126]
["bitfinex","SOLUSD",1738718628677,0.08868445,207.83,207.8,11.12071893]
["bitfinex","SOLUSD",1738718628872,0.08868445,207.83,207.78,11.12071893]
["bitfinex","SOLUSD",1738718628873,4.96328445,207.83,207.78,11.12071893]
["bitfinex","SOLUSD",1738718629385,16.08400338,207.83,207.76,11.12071893]
["bitfinex","SOLUSD",1738718629560,16.08400338,207.83,207.75,11.12071893]
["bitfinex","SOLUSD",1738718629561,11.8722158,207.82,207.75,11.12071893]
["bitfinex","SOLUSD",1738718629981,11.12071893,207.81,207.74,11.12071893]
["bitfinex","SOLUSD",1738718630161,4.8123,207.8,207.73,11.15071893]
["bitfinex","SOLUSD",1738718630670,11.12071893,207.79,207.73,0.03]
["bitfinex","SOLUSD",1738718631059,16.6845158,207.8,207.73,11.15071893]
["bitfinex","SOLUSD",1738718631457,11.12071893,207.79,207.73,0.03]
["bitfinex","SOLUSD",1738718632184,4.813,207.77,207.73,0.03]
["bitfinex","SOLUSD",1738718632489,28.08041893,207.77,207.73,0.03]
["bitfinex","SOLUSD",1738718632686,16.9597,207.77,207.73,0.03]
["bitfinex","SOLUSD",1738718635289,28.08041893,207.77,207.73,0.03]
["bitfinex","SOLUSD",1738718635630,16.9597,207.77,207.73,0.03]
["bitfinex","SOLUSD",1738718635778,16.9597,207.77,207.74,11.12071893]
["bitfinex","SOLUSD",1738718635779,12.1467,207.77,207.74,11.12071893]
["bitfinex","SOLUSD",1738718636373,5.56349687,207.82,207.75,11.12071893]
["bitfinex","SOLUSD",1738718636572,16.6842158,207.82,207.75,11.12071893]
["bitfinex","SOLUSD",1738718637587,28.60450338,207.83,207.76,11.12071893]
["bitfinex","SOLUSD",1738718637794,17.48378445,207.83,207.77,11.12071893]
["bitfinex","SOLUSD",1738718638900,17.48378445,207.83,207.76,11.12071893]
["bitfinex","SOLUSD",1738718639100,0.75149687,207.82,207.75,11.12071893]
["bitfinex","SOLUSD",1738718639697,11.8722158,207.82,207.75,11.12071893]
["bitfinex","SOLUSD",1738718639893,11.8722158,207.82,207.74,11.12071893]
["bitfinex","SOLUSD",1738718640093,11.12071893,207.81,207.73,11.15071893]
["bitfinex","SOLUSD",1738718640298,11.8722158,207.82,207.75,11.12071893]
["bitfinex","SOLUSD",1738718640501,31.12071893,207.8,207.73,0.03]
["bitfinex","SOLUSD",1738718640680,11.8722158,207.79,207.73,0.03]
["bitfinex","SOLUSD",1738718640875,18.22504853,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738718641105,19.3530154,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738718641304,33.53733853,207.74,207.73,0.03]
["bitfinex","SOLUSD",1738718641617,45.40955433,207.74,207.73,0.03]
["bitfinex","SOLUSD",1738718641780,58.92184433,207.74,207.73,0.03]
["bitfinex","SOLUSD",1738718641986,13.41184853,207.72,207.62,0.03]
["bitfinex","SOLUSD",1738718642291,11.12071893,207.7,207.63,11.12071893]
["bitfinex","SOLUSD",1738718642674,17.80370478,207.72,207.66,17.80370478]
["bitfinex","SOLUSD",1738718642893,0.75149687,207.73,207.67,17.80370478]
["bitfinex","SOLUSD",1738718643303,37.95219687,207.74,207.67,17.80370478]
["bitfinex","SOLUSD",1738718643481,37.2007,207.74,207.67,17.80370478]
["bitfinex","SOLUSD",1738718643880,32.3868,207.74,207.68,17.80370478]
["bitfinex","SOLUSD",1738718645696,37.2005,207.74,207.68,17.80370478]
["bitfinex","SOLUSD",1738718646015,18.68069165,207.73,207.66,17.80370478]
["bitfinex","SOLUSD",1738718646798,17.80370478,207.7,207.63,17.80370478]
["bitfinex","SOLUSD",1738718647481,22.61850478,207.7,207.63,17.80370478]
["bitfinex","SOLUSD",1738718648117,0.09755394,207.64,207.63,17.80370478]
["bitfinex","SOLUSD",1738718649105,0.09755394,207.64,207.63,22.61990478]
["bitfinex","SOLUSD",1738718649931,0.09755394,207.64,207.63,17.80370478]
["bitfinex","SOLUSD",1738718650092,0.09755394,207.64,207.62,17.83370478]
["bitfinex","SOLUSD",1738718652316,0.09755394,207.64,207.63,17.80370478]
["bitfinex","SOLUSD",1738718653588,0.09755394,207.64,207.63,22.61990478]
["bitfinex","SOLUSD",1738718654495,0.09755394,207.64,207.63,23.34215369]
["bitfinex","SOLUSD",1738718654691,0.09755394,207.64,207.63,37.13047222]
["bitfinex","SOLUSD",1738718654895,5.394e-05,207.64,207.63,174.65596222]
["bitfinex","SOLUSD",1738718655093,5.394e-05,207.64,207.63,176.26711331]
["bitfinex","SOLUSD",1738718656634,5.394e-05,207.64,207.62,0.03]
["bitfinex","SOLUSD",1738718657008,5.394e-05,207.64,207.62,4.8464]
["bitfinex","SOLUSD",1738718657215,5.394e-05,207.64,207.63,17.80370478]
["bitfinex","SOLUSD",1738718657826,5.394e-05,207.64,207.63,32.43983152]
["bitfinex","SOLUSD",1738718658142,5.394e-05,207.64,207.63,179.27373152]
["bitfinex","SOLUSD",1738718658297,5.394e-05,207.64,207.63,178.55141331]
["bitfinex","SOLUSD",1738718659501,5.394e-05,207.64,207.63,183.36761331]
["bitfinex","SOLUSD",1738718660610,7.927e-05,207.68,207.67,33.91380853]
["bitfinex","SOLUSD",1738718660818,7.927e-05,207.68,207.67,70.24319566]
["bitfinex","SOLUSD",1738718661018,7.927e-05,207.68,207.67,52.43949088]
["bitfinex","SOLUSD",1738718661517,7.927e-05,207.68,207.67,59.75149088]
["bitfinex","SOLUSD",1738718662599,6.45e-05,207.69,207.68,13.91380853]
["bitfinex","SOLUSD",1738718662800,4.778e-05,207.71,207.7,33.78831853]
["bitfinex","SOLUSD",1738718663010,4.778e-05,207.71,207.7,70.11760212]
["bitfinex","SOLUSD",1738718663515,7.169e-05,207.72,207.71,0.50196]
["bitfinex","SOLUSD",1738718664742,7.169e-05,207.72,207.71,5.31636]
["bitfinex","SOLUSD",1738718665115,7.615e-05,207.73,207.71,173.93191331]
["bitfinex","SOLUSD",1738718665328,0.063,207.83,207.76,0.37647]
["bitfinex","SOLUSD",1738718665528,0.063,207.83,207.81,17.80370478]
["bitfinex","SOLUSD",1738718665838,0.063,207.83,207.8,17.80370478]
["bitfinex","SOLUSD",1738718666704,0.063,207.83,207.8,11.11121892]
["bitfinex","SOLUSD",1738718666911,0.063,207.83,207.82,11.11121892]
["bitfinex","SOLUSD",1738718667434,0.063,207.83,207.82,11.48768892]
["bitfinex","SOLUSD",1738718667849,0.063,207.83,207.82,11.11121892]
["bitfinex","SOLUSD",1738718668007,0.15324965,207.83,207.82,11.11121892]
["bitfinex","SOLUSD",1738718668729,0.15324965,207.83,207.82,17.77325095]
["bitfinex","SOLUSD",1738718669135,0.15324965,207.83,207.82,22.58505095]
["bitfinex","SOLUSD",1738718669450,0.15324965,207.83,207.82,17.77325095]
["bitfinex","SOLUSD",1738718670167,0.15324965,207.83,207.8,17.77325095]
["bitfinex","SOLUSD",1738718670331,0.15324965,207.83,207.78,4.8126]
["bitfinex","SOLUSD",1738718670332,0.15324965,207.83,207.79,17.77325095]
["bitfinex","SOLUSD",1738718670661,0.15324965,207.83,207.77,17.77325095]
["bitfinex","SOLUSD",1738718670855,17.77325095,207.82,207.75,17.77325095]
["bitfinex","SOLUSD",1738718671520,17.77325095,207.82,207.75,22.58665095]
["bitfinex","SOLUSD",1738718671723,17.77325095,207.8,207.73,17.77325095]
["bitfinex","SOLUSD",1738718672030,17.77325095,207.81,207.74,17.77325095]
["bitfinex","SOLUSD",1738718672834,22.58515095,207.82,207.74,22.58685095]
["bitfinex","SOLUSD",1738718673139,4.8119,207.82,207.75,17.77325095]
["bitfinex","SOLUSD",1738718676034,0.15324965,207.83,207.77,17.77325095]
["bitfinex","SOLUSD",1738718680445,0.15324965,207.83,207.82,17.77325095]
["bitfinex","SOLUSD",1738718683352,0.15324965,207.83,207.82,22.58505095]
["bitfinex","SOLUSD",1738718683725,0.15324965,207.83,207.82,22.96152095]
["bitfinex","SOLUSD",1738718683954,0.15324965,207.83,207.82,160.48701095]
["bitfinex","SOLUSD",1738718684157,4.965e-05,207.83,207.82,36.49885948]
["bitfinex","SOLUSD",1738718684342,7.851e-05,207.85,207.84,0.12549]
["bitfinex","SOLUSD",1738718684553,7.851e-05,207.85,207.84,18.99661372]
["bitfinex","SOLUSD",1738718685244,7.851e-05,207.85,207.84,23.80791372]
["bitfinex","SOLUSD",1738718685445,7.851e-05,207.85,207.84,23.68242372]
["bitfinex","SOLUSD",1738718685845,7.851e-05,207.85,207.84,37.21976225]
["bitfinex","SOLUSD",1738718686678,7.851e-05,207.85,207.81,17.77325095]
["bitfinex","SOLUSD",1738718686974,7.851e-05,207.85,207.8,17.77325095]
["bitfinex","SOLUSD",1738718687671,3.811,207.86,207.8,17.77325095]
["bitfinex","SOLUSD",1738718687876,4.8106,207.87,207.8,17.77325095]
["bitfinex","SOLUSD",1738718688079,0.10141568,207.83,207.82,17.77325095]
["bitfinex","SOLUSD",1738718689846,0.10141568,207.83,207.82,22.96152095]
["bitfinex","SOLUSD",1738718690478,0.10141568,207.83,207.82,17.77325095]
["bitfinex","SOLUSD",1738718690774,0.10141568,207.83,207.81,17.77325095]
["bitfinex","SOLUSD",1738718690950,0.10141568,207.83,207.82,17.77325095]
["bitfinex","SOLUSD",1738718691776,0.10141568,207.83,207.82,17.80325095]
["bitfinex","SOLUSD",1738718692579,0.10141568,207.83,207.82,22.61505095]
["bitfinex","SOLUSD",1738718693567,0.10141568,207.83,207.82,17.80325095]
["bitfinex","SOLUSD",1738718694158,0.10141568,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738718695677,0.10141568,207.83,207.82,17.80325095]
["bitfinex","SOLUSD",1738718697452,0.10141568,207.83,207.82,22.61505095]
["bitfinex","SOLUSD",1738718697950,0.10141568,207.83,207.82,22.74054095]
["bitfinex","SOLUSD",1738718698146,0.10141568,207.83,207.82,22.99152095]
["bitfinex","SOLUSD",1738718698963,0.10141568,207.83,207.82,173.92885948]
["bitfinex","SOLUSD",1738718699170,17.87466663,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738718699373,22.68626663,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738718701653,23.68626663,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738718703385,37.47458516,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718703878,23.68626663,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718704986,22.68626663,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718707289,38.47458516,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718707458,38.37316948,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718707963,22.67909792,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718708167,37.34192645,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718708472,36.34192645,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718708672,22.67909792,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718709696,37.46741645,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718710486,36.46741645,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718710660,29.81369251,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718711195,16.02537398,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718712684,17.02537398,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718712885,16.02537398,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718714964,29.68820251,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718716063,29.81369251,207.83,207.82,0.0001]
["bitfinex","SOLUSD",1738718716260,29.81369251,207.83,207.73,0.03]
["bitfinex","SOLUSD",1738718716261,1.0,207.78,207.73,0.03]
["bitfinex","SOLUSD",1738718716467,11.11952701,207.74,207.73,0.03]
["bitfinex","SOLUSD",1738718716666,20.0,207.71,207.62,0.03]
["bitfinex","SOLUSD",1738718716982,11.11952701,207.67,207.62,0.03]
["bitfinex","SOLUSD",1738718717182,11.11952701,207.68,207.62,0.03]
["bitfinex","SOLUSD",1738718717387,11.11952701,207.69,207.62,0.03]
["bitfinex","SOLUSD",1738718717563,11.11952701,207.69,207.62,11.14952701]
["bitfinex","SOLUSD",1738718718096,5.56669687,207.68,207.62,0.03]
["bitfinex","SOLUSD",1738718719180,5.56669687,207.68,207.62,11.14952701]
["bitfinex","SOLUSD",1738718719698,5.56669687,207.68,207.62,0.03]
["bitfinex","SOLUSD",1738718720391,16.68622388,207.68,207.62,0.03]
["bitfinex","SOLUSD",1738718720771,4.8152,207.68,207.62,11.14952701]
["bitfinex","SOLUSD",1738718721290,0.75149687,207.67,207.62,0.03]
["bitfinex","SOLUSD",1738718721504,11.87102388,207.67,207.62,0.03]
["bitfinex","SOLUSD",1738718721666,11.11952701,207.66,207.62,0.03]
["bitfinex","SOLUSD",1738718721996,11.87102388,207.65,207.62,0.03]
["bitfinex","SOLUSD",1738718722500,15.93532701,207.65,207.62,0.03]
["bitfinex","SOLUSD",1738718723003,4.8158,207.65,207.62,0.03]
["bitfinex","SOLUSD",1738718723167,5.56729687,207.65,207.62,0.03]
["bitfinex","SOLUSD",1738718723675,16.68682388,207.65,207.62,0.03]
["bitfinex","SOLUSD",1738718723905,11.11952701,207.64,207.62,0.03]
["bitfinex","SOLUSD",1738718725091,15.93552701,207.64,207.62,0.03]
["bitfinex","SOLUSD",1738718726603,4.816,207.64,207.62,0.03]
["bitfinex","SOLUSD",1738718726768,5.56749687,207.64,207.62,0.03]
["bitfinex","SOLUSD",1738718726973,20.0,207.66,207.62,11.14952701]
["bitfinex","SOLUSD",1738718727281,24.8155,207.66,207.62,0.03]
["bitfinex","SOLUSD",1738718727795,0.75149687,207.65,207.62,0.03]
["bitfinex","SOLUSD",1738718727988,20.0,207.64,207.62,0.03]
["bitfinex","SOLUSD",1738718730402,4.8157,207.65,207.62,0.03]
["bitfinex","SOLUSD",1738718730807,15.93522701,207.65,207.62,0.03]
["bitfinex","SOLUSD",1738718735206,11.87102388,207.64,207.62,0.03]
["bitfinex","SOLUSD",1738718736504,16.68702388,207.64,207.62,0.03]
["bitfinex","SOLUSD",1738718737401,15.53733853,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738718737705,13.78831853,207.62,207.61,0.0001]
["bitfinex","SOLUSD",1738718737914,25.65934241,207.62,207.61,0.0001]
["bitfinex","SOLUSD",1738718738609,30.47574241,207.62,207.61,0.0001]
["bitfinex","SOLUSD",1738718739875,30.09927241,207.62,207.61,0.0001]
["bitfinex","SOLUSD",1738718740081,15.93592701,207.62,207.61,0.0001]
["bitfinex","SOLUSD",1738718740739,4.8161,207.64,207.61,0.0001]
["bitfinex","SOLUSD",1738718740898,0.75149687,207.66,207.63,0.03]
["bitfinex","SOLUSD",1738718740899,4.8155,207.66,207.63,0.03]
["bitfinex","SOLUSD",1738718741394,20.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1738718741786,4.8152,207.68,207.63,0.03]
["bitfinex","SOLUSD",1738718741984,11.11952701,207.66,207.63,0.03]
["bitfinex","SOLUSD",1738718742190,20.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1738718742384,31.11952701,207.64,207.63,0.03]
["bitfinex","SOLUSD",1738718742684,20.0,207.59,207.54,0.03]
["bitfinex","SOLUSD",1738718742902,11.11952701,207.57,207.54,0.03]
["bitfinex","SOLUSD",1738718743409,11.11952701,207.58,207.54,0.03]
["bitfinex","SOLUSD",1738718743791,24.8173,207.59,207.54,11.14952701]
["bitfinex","SOLUSD",1738718744309,20.0,207.59,207.54,11.14952701]
["bitfinex","SOLUSD",1738718745015,20.0,207.59,207.56,11.11952701]
["bitfinex","SOLUSD",1738718746513,20.0,207.59,207.57,11.11952701]
["bitfinex","SOLUSD",1738718746816,4.8161,207.64,207.58,11.11952701]
["bitfinex","SOLUSD",1738718746978,20.0,207.62,207.58,11.11952701]
["bitfinex","SOLUSD",1738718747806,4.8161,207.64,207.55,4.8178]
["bitfinex","SOLUSD",1738718747807,11.11952701,207.68,207.61,11.11952701]
["bitfinex","SOLUSD",1738718748009,20.0,207.65,207.61,11.11952701]
["bitfinex","SOLUSD",1738718748190,20.0,207.63,207.59,11.11952701]
["bitfinex","SOLUSD",1738718749083,11.11952701,207.64,207.57,11.11952701]
["bitfinex","SOLUSD",1738718749281,15.93572701,207.63,207.56,11.11952701]
["bitfinex","SOLUSD",1738718750397,4.8162,207.63,207.57,11.11952701]
["bitfinex","SOLUSD",1738718750741,4.8162,207.63,207.58,11.11952701]
["bitfinex","SOLUSD",1738718751099,11.11952701,207.69,207.61,11.11952701]
["bitfinex","SOLUSD",1738718751414,15.93442701,207.69,207.62,11.11952701]
["bitfinex","SOLUSD",1738718751791,15.93442701,207.69,207.57,4.8176]
["bitfinex","SOLUSD",1738718751792,20.0,207.67,207.63,11.11952701]
["bitfinex","SOLUSD",1738718752407,25.28287241,207.72,207.64,11.11952701]
["bitfinex","SOLUSD",1738718752714,15.93382701,207.72,207.64,11.11952701]
["bitfinex","SOLUSD",1738718752890,20.0,207.69,207.65,11.11952701]
["bitfinex","SOLUSD",1738718753237,0.063,207.73,207.67,11.11952701]
["bitfinex","SOLUSD",1738718753432,15.99642701,207.73,207.66,11.11952701]
["bitfinex","SOLUSD",1738718757233,0.063,207.73,207.66,11.11952701]
["bitfinex","SOLUSD",1738718757424,20.0,207.72,207.67,11.11952701]
["bitfinex","SOLUSD",1738718758302,20.0,207.72,207.66,11.11952701]
["bitfinex","SOLUSD",1738718759227,20.0,207.72,207.65,11.11952701]
["bitfinex","SOLUSD",1738718759415,11.11952701,207.71,207.63,11.11952701]
["bitfinex","SOLUSD",1738718759637,11.11952701,207.7,207.63,11.11952701]
["bitfinex","SOLUSD",1738718760017,11.11952701,207.69,207.62,2.531]
["bitfinex","SOLUSD",1738718761051,11.11952701,207.63,207.59,0.03]
["bitfinex","SOLUSD",1738718762255,11.11952701,207.62,207.59,0.03]
["bitfinex","SOLUSD",1738718762739,11.11952701,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718763344,15.93632701,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718763524,20.0,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738718764044,15.93632701,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718764348,16.68782388,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718764540,15.93632701,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718764744,4.8168,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718765136,4.8798,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718765633,0.063,207.61,207.6,11.11952701]
["bitfinex","SOLUSD",1738718766948,0.063,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718768054,0.063,207.61,207.59,11.14952701]
["bitfinex","SOLUSD",1738718770044,0.063,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718774626,11.18252701,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718775028,11.11952701,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738718775731,4.8169,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738718776155,4.8797,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718776322,20.063,207.61,207.59,11.14952701]
["bitfinex","SOLUSD",1738718776534,0.063,207.61,207.59,11.14952701]
["bitfinex","SOLUSD",1738718776833,0.063,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718777729,11.11952701,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738718777932,11.87102388,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738718778732,16.68792388,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738718778945,0.063,207.61,207.59,11.14952701]
["bitfinex","SOLUSD",1738718779333,0.063,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718779748,4.8797,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718780254,14.8797,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718780433,10.063,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718781453,10.063,207.61,207.6,11.11952701]
["bitfinex","SOLUSD",1738718783259,10.063,207.61,207.59,11.14952701]
["bitfinex","SOLUSD",1738718783443,10.063,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718783857,10.063,207.61,207.59,11.14952701]
["bitfinex","SOLUSD",1738718784041,10.063,207.61,207.6,11.11952701]
["bitfinex","SOLUSD",1738718784649,10.063,207.61,207.6,25.09682402]
["bitfinex","SOLUSD",1738718784843,10.063,207.61,207.6,38.63416255]
["bitfinex","SOLUSD",1738718785049,10.063,207.61,207.6,43.45106255]
["bitfinex","SOLUSD",1738718785442,30.063,207.61,207.6,43.45106255]
["bitfinex","SOLUSD",1738718786636,30.063,207.61,207.6,29.78823402]
["bitfinex","SOLUSD",1738718786840,30.063,207.61,207.6,18.41772701]
["bitfinex","SOLUSD",1738718788439,50.063,207.61,207.6,18.41772701]
["bitfinex","SOLUSD",1738718790045,50.063,207.61,207.6,13.60082701]
["bitfinex","SOLUSD",1738718790380,50.063,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718793774,50.063,207.61,207.6,11.11952701]
["bitfinex","SOLUSD",1738718795171,50.063,207.61,207.6,15.93642701]
["bitfinex","SOLUSD",1738718795942,70.063,207.61,207.6,15.93642701]
["bitfinex","SOLUSD",1738718805882,90.063,207.61,207.6,15.93642701]
["bitfinex","SOLUSD",1738718806297,90.063,207.61,207.6,11.11952701]
["bitfinex","SOLUSD",1738718807390,90.063,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718807599,94.8798,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718807885,114.8798,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718808471,125.99932701,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718809461,145.99932701,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718810366,134.8798,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718811192,154.8798,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718812111,165.99932701,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718812268,5.56839687,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738718813276,16.68792388,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738718816199,5.56839687,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738718816501,150.063,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718816669,154.8797,207.61,207.59,0.03]
["bitfinex","SOLUSD",1738718818374,150.063,207.61,207.59,11.14952701]
["bitfinex","SOLUSD",1738718818695,150.063,207.61,207.6,11.11952701]
["bitfinex","SOLUSD",1738718819291,150.063,207.61,207.6,11.37050701]
["bitfinex","SOLUSD",1738718819590,150.063,207.61,207.6,22.49003402]
["bitfinex","SOLUSD",1738718819963,150.063,207.61,207.6,40.96976255]
["bitfinex","SOLUSD",1738718820499,2.26e-05,207.61,207.6,180.36976255]
["bitfinex","SOLUSD",1738718821001,2.26e-05,207.61,207.6,179.36976255]
["bitfinex","SOLUSD",1738718821169,2.26e-05,207.61,207.6,178.36976255]
["bitfinex","SOLUSD",1738718822064,2.26e-05,207.61,207.6,179.36976255]
["bitfinex","SOLUSD",1738718822597,2.26e-05,207.61,207.6,180.36976255]
["bitfinex","SOLUSD",1738718823313,2.26e-05,207.61,207.6,178.36976255]
["bitfinex","SOLUSD",1738718824499,0.0630226,207.61,207.6,153.74289701]
["bitfinex","SOLUSD",1738718826288,0.0630226,207.61,207.6,164.86242402]
["bitfinex","SOLUSD",1738718826592,0.0630226,207.61,207.6,153.74289701]
["bitfinex","SOLUSD",1738718827303,0.0630226,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738718829391,0.0630226,207.61,207.6,11.14952701]
["bitfinex","SOLUSD",1738718829809,0.0630226,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738718831014,0.0630226,207.61,207.6,11.14952701]
["bitfinex","SOLUSD",1738718832007,0.0630226,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738718833503,0.0630226,207.61,207.6,11.14952701]
["bitfinex","SOLUSD",1738718834606,0.0630226,207.61,207.6,7.40355488]
["bitfinex","SOLUSD",1738718834915,0.0630226,207.61,207.6,57.54681253]
["bitfinex","SOLUSD",1738718835390,0.0630226,207.61,207.6,194.94681253]
["bitfinex","SOLUSD",1738718835585,0.063,207.73,207.64,20.12549]
["bitfinex","SOLUSD",1738718835833,0.063,207.73,207.69,7.12257488]
["bitfinex","SOLUSD",1738718836718,0.063,207.73,207.69,11.12218075]
["bitfinex","SOLUSD",1738718838204,0.063,207.73,207.68,11.12218075]
["bitfinex","SOLUSD",1738718838408,0.063,207.73,207.69,11.12218075]
["bitfinex","SOLUSD",1738718839119,0.063,207.73,207.69,15.93698075]
["bitfinex","SOLUSD",1738718839319,0.063,207.73,207.71,11.12218075]
["bitfinex","SOLUSD",1738718839617,0.063,207.73,207.72,11.12218075]
["bitfinex","SOLUSD",1738718840213,0.063,207.73,207.72,25.7579303]
["bitfinex","SOLUSD",1738718841410,0.063,207.82,207.76,11.88288]
["bitfinex","SOLUSD",1738718841610,0.09522679,207.88,207.84,21.0]
["bitfinex","SOLUSD",1738718841794,0.09522679,207.88,207.87,20.0]
["bitfinex","SOLUSD",1738718841990,0.09522679,207.88,207.87,54.37507769]
["bitfinex","SOLUSD",1738718842606,0.09522679,207.88,207.87,32.21997978]
["bitfinex","SOLUSD",1738718843119,0.09522679,207.88,207.87,45.75731831]
["bitfinex","SOLUSD",1738718843308,0.09522679,207.88,207.87,50.56791831]
["bitfinex","SOLUSD",1738718846234,0.09522679,207.88,207.87,88.44761781]
["bitfinex","SOLUSD",1738718847310,0.09522679,207.88,207.87,32.09448978]
["bitfinex","SOLUSD",1738718847520,0.063,207.89,207.87,32.09448978]
["bitfinex","SOLUSD",1738718847706,0.063,207.89,207.88,11.12218075]
["bitfinex","SOLUSD",1738718848215,0.15380187,207.89,207.88,11.12218075]
["bitfinex","SOLUSD",1738718848625,0.15380187,207.89,207.88,11.49865075]
["bitfinex","SOLUSD",1738718849929,0.15380187,207.89,207.88,25.03598928]
["bitfinex","SOLUSD",1738718850141,0.15380187,207.89,207.88,36.15817003]
["bitfinex","SOLUSD",1738718850433,0.15380187,207.89,207.88,173.55817003]
["bitfinex","SOLUSD",1738718851833,0.15380187,207.89,207.88,162.43598928]
["bitfinex","SOLUSD",1738718852933,0.15380187,207.89,207.88,11.12218075]
["bitfinex","SOLUSD",1738718853936,0.15380187,207.89,207.87,11.12218075]
["bitfinex","SOLUSD",1738718855133,0.15380187,207.89,207.88,11.12218075]
["bitfinex","SOLUSD",1738718855938,0.15380187,207.89,207.87,11.12218075]
["bitfinex","SOLUSD",1738718856134,0.15380187,207.89,207.86,11.12218075]
["bitfinex","SOLUSD",1738718857717,0.15380187,207.89,207.87,11.12218075]
["bitfinex","SOLUSD",1738718858139,0.15380187,207.89,207.88,11.12218075]
["bitfinex","SOLUSD",1738718859235,0.15380187,207.89,207.87,11.12218075]
["bitfinex","SOLUSD",1738718859534,0.15380187,207.89,207.86,11.12218075]
["bitfinex","SOLUSD",1738718860940,0.15380187,207.89,207.86,11.15218075]
["bitfinex","SOLUSD",1738718861444,0.15380187,207.89,207.87,11.12218075]
["bitfinex","SOLUSD",1738718862649,0.15380187,207.89,207.86,11.15218075]
["bitfinex","SOLUSD",1738718865747,0.15380187,207.89,207.87,11.12218075]
["bitfinex","SOLUSD",1738718865953,0.15380187,207.89,207.88,11.12218075]
["bitfinex","SOLUSD",1738718867348,0.15380187,207.89,207.88,11.49865075]
["bitfinex","SOLUSD",1738718867558,0.063,207.89,207.88,11.49865075]
["bitfinex","SOLUSD",1738718867965,0.063,207.89,207.88,16.30905075]
["bitfinex","SOLUSD",1738718868124,0.15328967,207.89,207.88,16.30905075]
["bitfinex","SOLUSD",1738718868343,0.15328967,207.89,207.88,17.03036924]
["bitfinex","SOLUSD",1738718869355,0.15328967,207.89,207.88,16.30905075]
["bitfinex","SOLUSD",1738718869738,0.15328967,207.89,207.88,16.18356075]
["bitfinex","SOLUSD",1738718870035,0.15328967,207.89,207.88,11.37316075]
["bitfinex","SOLUSD",1738718870625,0.15328967,207.89,207.88,16.18356075]
["bitfinex","SOLUSD",1738718875439,0.15328967,207.89,207.87,0.03]
["bitfinex","SOLUSD",1738718878458,4.96348967,207.89,207.87,0.03]
["bitfinex","SOLUSD",1738718879656,0.15328967,207.89,207.87,0.03]
["bitfinex","SOLUSD",1738718881359,4.96358967,207.89,207.87,0.03]
["bitfinex","SOLUSD",1738718881651,16.08577042,207.89,207.87,0.03]
["bitfinex","SOLUSD",1738718883266,0.15328967,207.89,207.87,0.03]
["bitfinex","SOLUSD",1738718887071,11.12218075,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738718887640,11.12218075,207.88,207.78,166.87201928]
["bitfinex","SOLUSD",1738718887641,20.0,207.85,207.72,25.82448075]
["bitfinex","SOLUSD",1738718887948,11.12218075,207.78,207.71,13.55378075]
["bitfinex","SOLUSD",1738718888343,11.12218075,207.79,207.72,11.12218075]
["bitfinex","SOLUSD",1738718888560,11.12218075,207.81,207.74,11.24767075]
["bitfinex","SOLUSD",1738718890439,11.22214406,207.83,207.76,11.12218075]
["bitfinex","SOLUSD",1738718890645,0.09996331,207.83,207.77,11.12218075]
["bitfinex","SOLUSD",1738718890873,11.12218075,207.82,207.75,11.24767075]
["bitfinex","SOLUSD",1738718891645,15.93398075,207.82,207.75,11.24767075]
["bitfinex","SOLUSD",1738718894752,15.93398075,207.82,207.75,0.12549]
["bitfinex","SOLUSD",1738718895070,11.12218075,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1738718895373,11.12218075,207.81,207.75,0.15549]
["bitfinex","SOLUSD",1738718896251,15.93398075,207.82,207.75,0.15549]
["bitfinex","SOLUSD",1738718898057,11.12218075,207.81,207.75,0.15549]
["bitfinex","SOLUSD",1738718899057,15.93398075,207.82,207.75,11.27767075]
["bitfinex","SOLUSD",1738718899567,15.93398075,207.82,207.75,0.15549]
["bitfinex","SOLUSD",1738718900664,0.09996331,207.83,207.78,7.11295619]
["bitfinex","SOLUSD",1738718900863,0.09996331,207.83,207.79,7.36393619]
["bitfinex","SOLUSD",1738718901470,0.09996331,207.83,207.79,0.25098]
["bitfinex","SOLUSD",1738718901867,0.09996331,207.83,207.77,7.11295619]
["bitfinex","SOLUSD",1738718902681,0.09996331,207.83,207.77,11.11260373]
["bitfinex","SOLUSD",1738718902979,4.91156331,207.83,207.78,11.11260373]
["bitfinex","SOLUSD",1738718903578,0.09996331,207.83,207.78,11.11260373]
["bitfinex","SOLUSD",1738718904050,0.09996331,207.83,207.79,11.11260373]
["bitfinex","SOLUSD",1738718904251,0.09996331,207.83,207.77,0.72174771]
["bitfinex","SOLUSD",1738718904252,0.09996331,207.83,207.8,11.11260373]
["bitfinex","SOLUSD",1738718904669,0.09996331,207.83,207.81,0.25098]
["bitfinex","SOLUSD",1738718907694,0.063,207.86,207.81,0.25098]
["bitfinex","SOLUSD",1738718908049,0.09356493,207.83,207.81,0.25098]
["bitfinex","SOLUSD",1738718910374,0.09356493,207.83,207.81,11.36358373]
["bitfinex","SOLUSD",1738718910561,0.09356493,207.83,207.82,11.11260373]
["bitfinex","SOLUSD",1738718912664,0.09356493,207.83,207.82,11.36358373]
["bitfinex","SOLUSD",1738718913079,0.09356493,207.83,207.82,16.30087373]
["bitfinex","SOLUSD",1738718913397,0.09356493,207.83,207.82,29.83821226]
["bitfinex","SOLUSD",1738718913987,0.09356493,207.83,207.82,30.83821226]
["bitfinex","SOLUSD",1738718915358,0.09356493,207.83,207.82,178.99213877]
["bitfinex","SOLUSD",1738718915563,0.09356493,207.83,207.82,178.27071226]
["bitfinex","SOLUSD",1738718915777,0.16203862,207.86,207.83,14.91380853]
["bitfinex","SOLUSD",1738718915980,0.03233927,207.9,207.89,14.91380853]
["bitfinex","SOLUSD",1738718916284,9.188e-05,207.91,207.9,17.43240853]
["bitfinex","SOLUSD",1738718916459,9.188e-05,207.91,207.9,40.53715972]
["bitfinex","SOLUSD",1738718916883,9.188e-05,207.91,207.9,41.73532814]
["bitfinex","SOLUSD",1738718917381,9.188e-05,207.91,207.9,46.54532814]
["bitfinex","SOLUSD",1738718917586,9.188e-05,207.91,207.9,47.26642457]
["bitfinex","SOLUSD",1738718917787,9.188e-05,207.91,207.9,33.95565242]
["bitfinex","SOLUSD",1738718918487,9.188e-05,207.91,207.9,14.72877016]
["bitfinex","SOLUSD",1738718918785,9.188e-05,207.91,207.9,28.26610869]
["bitfinex","SOLUSD",1738718918985,0.07413275,207.92,207.91,5.06068]
["bitfinex","SOLUSD",1738718919191,0.07413275,207.92,207.91,29.83611226]
["bitfinex","SOLUSD",1738718921690,0.07413275,207.92,207.91,167.23611226]
["bitfinex","SOLUSD",1738718924584,0.07413275,207.92,207.91,163.22304609]
["bitfinex","SOLUSD",1738718924785,0.07413275,207.92,207.91,164.22304609]
["bitfinex","SOLUSD",1738718924967,0.07413275,207.92,207.91,165.22304609]
["bitfinex","SOLUSD",1738718926585,0.07413275,207.92,207.91,166.10254752]
["bitfinex","SOLUSD",1738718926895,3.275e-05,207.92,207.91,170.09215533]
["bitfinex","SOLUSD",1738718927563,0.063,207.95,207.92,13.91380853]
["bitfinex","SOLUSD",1738718927773,0.063,207.95,207.92,25.72399852]
["bitfinex","SOLUSD",1738718928281,0.063,207.95,207.92,26.72399852]
["bitfinex","SOLUSD",1738718928790,0.063,207.95,207.92,31.53349852]
["bitfinex","SOLUSD",1738718930185,0.063,207.95,207.92,30.53349852]
["bitfinex","SOLUSD",1738718930392,0.063,207.95,207.92,167.93349852]
["bitfinex","SOLUSD",1738718930569,0.063,207.95,207.92,167.2124539]
["bitfinex","SOLUSD",1738718931666,0.063,207.95,207.92,148.74012537]
["bitfinex","SOLUSD",1738718931891,0.063,207.95,207.92,137.65098]
["bitfinex","SOLUSD",1738718932591,0.063,207.95,207.92,11.34012537]
["bitfinex","SOLUSD",1738718933892,0.063,207.95,207.92,16.14962537]
["bitfinex","SOLUSD",1738718934290,0.063,207.95,207.92,11.34012537]
["bitfinex","SOLUSD",1738718936694,0.063,207.95,207.92,0.25098]
["bitfinex","SOLUSD",1738718939003,0.063,207.95,207.92,11.34012537]
["bitfinex","SOLUSD",1738718939182,0.063,207.95,207.92,11.46561537]
["bitfinex","SOLUSD",1738718939502,0.063,207.95,207.92,29.8124539]
["bitfinex","SOLUSD",1738718939704,0.063,207.95,207.92,16.40060537]
["bitfinex","SOLUSD",1738718940080,0.063,207.95,207.92,29.8424539]
["bitfinex","SOLUSD",1738718946603,0.063,207.95,207.92,25.85417579]
["bitfinex","SOLUSD",1738718948430,0.063,207.95,207.92,163.25417579]
["bitfinex","SOLUSD",1738718949108,0.063,207.95,207.92,25.85417579]
["bitfinex","SOLUSD",1738718949813,0.063,207.95,207.92,26.57520002]
["bitfinex","SOLUSD",1738718950116,0.063,207.95,207.93,14.91380853]
["bitfinex","SOLUSD",1738718950297,0.063,208.04,208.01,7.10086726]
["bitfinex","SOLUSD",1738718950499,4.8698,208.04,207.98,7.22635726]
["bitfinex","SOLUSD",1738718951098,4.8698,208.04,207.99,0.25098]
["bitfinex","SOLUSD",1738718952714,7.10086726,208.02,207.95,7.22635726]
["bitfinex","SOLUSD",1738718952917,7.10086726,207.99,207.93,137.4]
["bitfinex","SOLUSD",1738718953128,11.90896726,207.98,207.92,0.03]
["bitfinex","SOLUSD",1738718953297,11.90896726,207.98,207.92,0.28098]
["bitfinex","SOLUSD",1738718953630,7.10086726,207.96,207.92,0.28098]
["bitfinex","SOLUSD",1738718953926,7.10086726,207.94,207.92,0.03]
["bitfinex","SOLUSD",1738718954100,7.10086726,207.93,207.92,0.03]
["bitfinex","SOLUSD",1738718954300,7.10086726,207.94,207.92,0.03]
["bitfinex","SOLUSD",1738718955227,11.90986726,207.95,207.92,0.03]
["bitfinex","SOLUSD",1738718957534,11.10058297,207.95,207.92,0.03]
["bitfinex","SOLUSD",1738718957710,11.10058297,207.94,207.92,0.03]
["bitfinex","SOLUSD",1738718958111,11.10058297,207.95,207.92,0.03]
["bitfinex","SOLUSD",1738718958624,15.90918297,207.96,207.92,0.03]
["bitfinex","SOLUSD",1738718961334,15.90958297,207.94,207.92,0.03]
["bitfinex","SOLUSD",1738718961530,11.10058297,207.93,207.92,0.03]
["bitfinex","SOLUSD",1738718963244,15.90988297,207.93,207.92,0.03]
["bitfinex","SOLUSD",1738718965141,16.90988297,207.93,207.92,0.03]
["bitfinex","SOLUSD",1738718967339,15.90988297,207.93,207.92,0.03]
["bitfinex","SOLUSD",1738718967520,16.66137984,207.93,207.92,0.03]
["bitfinex","SOLUSD",1738718968221,16.66137984,207.93,207.92,0.0001]
["bitfinex","SOLUSD",1738718968543,43.76659743,207.93,207.92,0.0001]
["bitfinex","SOLUSD",1738718968848,43.76659743,207.93,207.81,0.03]
["bitfinex","SOLUSD",1738718968849,20.0,207.85,207.81,0.03]
["bitfinex","SOLUSD",1738718969022,11.10058297,207.83,207.81,0.03]
["bitfinex","SOLUSD",1738718969221,11.10058297,207.82,207.81,0.03]
["bitfinex","SOLUSD",1738718969725,15.91238297,207.82,207.81,0.03]
["bitfinex","SOLUSD",1738718971040,31.10058297,207.83,207.81,0.03]
["bitfinex","SOLUSD",1738718972321,24.8117,207.83,207.81,0.03]
["bitfinex","SOLUSD",1738718973723,15.91228297,207.83,207.81,0.03]
["bitfinex","SOLUSD",1738718974741,11.10058297,207.82,207.81,0.03]
["bitfinex","SOLUSD",1738718974938,20.0,207.79,207.75,0.03]
["bitfinex","SOLUSD",1738718975140,11.10058297,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738718975322,11.10058297,207.76,207.75,0.0001]
["bitfinex","SOLUSD",1738718975522,11.85207984,207.76,207.75,0.0001]
["bitfinex","SOLUSD",1738718975723,16.66527984,207.76,207.75,0.0001]
["bitfinex","SOLUSD",1738718975958,30.45359837,207.76,207.75,0.0001]
["bitfinex","SOLUSD",1738718976151,20.0,207.69,207.66,0.03]
["bitfinex","SOLUSD",1738718976339,11.10058297,207.67,207.66,0.03]
["bitfinex","SOLUSD",1738718978450,15.91588297,207.67,207.66,0.03]
["bitfinex","SOLUSD",1738718988348,15.91568297,207.68,207.66,0.03]
["bitfinex","SOLUSD",1738718988540,11.10058297,207.67,207.66,0.03]
["bitfinex","SOLUSD",1738718990969,15.91588297,207.67,207.66,0.03]
["bitfinex","SOLUSD",1738718991860,20.0,207.64,207.6,0.03]
["bitfinex","SOLUSD",1738718992172,11.10058297,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738718992334,12.10058297,207.61,207.6,0.0001]
["bitfinex","SOLUSD",1738718993041,21.0,207.58,207.54,0.03]
["bitfinex","SOLUSD",1738718993233,11.10058297,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738718993434,11.10058297,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738718993435,11.85207984,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738718993955,25.26392837,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738718994547,11.85207984,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738718995661,16.67017984,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738718996850,15.91868297,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738718997248,11.10058297,207.57,207.54,0.0001]
["bitfinex","SOLUSD",1738718997565,20.0,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738718998067,31.10058297,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738718999162,35.91868297,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738719000272,15.91868297,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738719000442,11.10058297,207.58,207.54,0.0001]
["bitfinex","SOLUSD",1738719000876,31.10058297,207.58,207.54,0.0001]
["bitfinex","SOLUSD",1738719001171,11.10058297,207.56,207.54,0.0001]
["bitfinex","SOLUSD",1738719001376,15.91868297,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738719001748,35.91868297,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738719002476,11.10058297,207.57,207.54,0.0001]
["bitfinex","SOLUSD",1738719002649,15.91798297,207.58,207.54,0.0001]
["bitfinex","SOLUSD",1738719002848,11.10058297,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738719003070,11.85207984,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738719003501,11.10058297,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738719004548,15.91868297,207.55,207.54,0.0001]
["bitfinex","SOLUSD",1738719004747,15.91868297,207.55,207.51,0.0001]
["bitfinex","SOLUSD",1738719004748,33.53733853,207.52,207.51,0.0001]
["bitfinex","SOLUSD",1738719004968,1.12549,207.47,207.44,0.03]
["bitfinex","SOLUSD",1738719005164,12.10058297,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738719005672,20.0,207.42,207.39,0.03]
["bitfinex","SOLUSD",1738719005853,20.0,207.42,207.27,142.2245]
["bitfinex","SOLUSD",1738719005854,20.0,207.37,207.24,138.4]
["bitfinex","SOLUSD",1738719006055,11.10058297,207.32,207.24,11.10058297]
["bitfinex","SOLUSD",1738719006256,20.0,207.37,207.24,11.10058297]
["bitfinex","SOLUSD",1738719006257,11.10058297,207.31,207.24,11.10058297]
["bitfinex","SOLUSD",1738719006458,20.75149687,207.37,207.21,5.54941576]
["bitfinex","SOLUSD",1738719006459,11.10058297,207.3,207.23,11.10058297]
["bitfinex","SOLUSD",1738719006656,11.10058297,207.3,207.2,12.586]
["bitfinex","SOLUSD",1738719006657,20.0,207.26,207.2,12.586]
["bitfinex","SOLUSD",1738719006853,20.0,207.27,207.13,2.6225]
["bitfinex","SOLUSD",1738719007060,17.87383202,207.24,207.17,17.87383202]
["bitfinex","SOLUSD",1738719007555,20.75149687,207.27,207.22,17.87383202]
["bitfinex","SOLUSD",1738719007879,23.69783202,207.3,207.22,17.87383202]
["bitfinex","SOLUSD",1738719007880,22.69783202,207.3,207.22,17.87383202]
["bitfinex","SOLUSD",1738719008088,17.87383202,207.3,207.22,17.87383202]
["bitfinex","SOLUSD",1738719008256,17.87383202,207.3,207.23,0.25098]
["bitfinex","SOLUSD",1738719008456,17.87383202,207.29,207.21,17.87383202]
["bitfinex","SOLUSD",1738719008664,17.87383202,207.25,207.18,17.87383202]
["bitfinex","SOLUSD",1738719008991,1.0,207.27,207.13,2.6225]
["bitfinex","SOLUSD",1738719009149,20.0,207.19,207.12,10.2712]
["bitfinex","SOLUSD",1738719009347,20.0,207.19,207.07,137.4]
["bitfinex","SOLUSD",1738719009674,20.0,207.19,207.06,150.2952]
["bitfinex","SOLUSD",1738719009851,20.0,207.19,207.06,12.8952]
["bitfinex","SOLUSD",1738719010172,17.87383202,207.14,207.06,30.76903202]
["bitfinex","SOLUSD",1738719010667,17.87383202,207.12,207.06,12.8952]
["bitfinex","SOLUSD",1738719010859,17.87383202,207.13,207.06,12.8952]
["bitfinex","SOLUSD",1738719011056,17.87383202,207.13,207.06,2.4235]
["bitfinex","SOLUSD",1738719011370,17.87383202,207.09,207.01,22.70433202]
["bitfinex","SOLUSD",1738719011546,17.87383202,207.09,207.02,0.12549]
["bitfinex","SOLUSD",1738719011747,17.87383202,207.08,207.0,17.87383202]
["bitfinex","SOLUSD",1738719011947,0.12549,207.06,206.94,10.2649]
["bitfinex","SOLUSD",1738719012391,13.41184853,207.06,206.95,4.8319]
["bitfinex","SOLUSD",1738719012685,0.75149687,207.07,206.96,7.4934]
["bitfinex","SOLUSD",1738719012888,0.75149687,207.09,206.96,7.4934]
["bitfinex","SOLUSD",1738719013084,20.0,207.11,206.99,20.0]
["bitfinex","SOLUSD",1738719013254,20.0,207.11,207.04,17.87383202]
["bitfinex","SOLUSD",1738719013580,20.0,207.11,207.0,1.10083278]
["bitfinex","SOLUSD",1738719013782,17.87383202,207.1,207.04,0.12549]
["bitfinex","SOLUSD",1738719013959,17.87383202,207.06,206.99,17.87383202]
["bitfinex","SOLUSD",1738719014385,17.87383202,207.1,207.02,17.87383202]
["bitfinex","SOLUSD",1738719014692,0.75149687,207.19,207.09,0.12549]
["bitfinex","SOLUSD",1738719014996,17.87383202,207.21,207.13,17.99932202]
["bitfinex","SOLUSD",1738719015163,17.87383202,207.21,207.13,0.12549]
["bitfinex","SOLUSD",1738719015360,20.0,207.22,207.13,0.12549]
["bitfinex","SOLUSD",1738719015557,37.87383202,207.22,207.14,18.12481202]
["bitfinex","SOLUSD",1738719015791,17.87383202,207.19,207.12,0.72399406]
["bitfinex","SOLUSD",1738719015952,17.87383202,207.17,207.1,147.3527]
["bitfinex","SOLUSD",1738719016155,17.87383202,207.17,207.1,9.9527]
["bitfinex","SOLUSD",1738719016588,17.87383202,207.15,207.08,22.70273202]
["bitfinex","SOLUSD",1738719016769,17.87383202,207.15,207.08,4.8289]
["bitfinex","SOLUSD",1738719017083,17.87383202,207.18,207.11,17.99932202]
["bitfinex","SOLUSD",1738719017251,17.87383202,207.19,207.13,0.12549]
["bitfinex","SOLUSD",1738719017451,17.87383202,207.18,207.13,0.12549]
["bitfinex","SOLUSD",1738719017855,17.87383202,207.16,207.09,17.87383202]
["bitfinex","SOLUSD",1738719018262,17.87383202,207.15,207.07,0.12549]
["bitfinex","SOLUSD",1738719018462,17.87383202,207.11,207.04,22.70363202]
["bitfinex","SOLUSD",1738719019067,17.87383202,207.14,207.07,0.37647]
["bitfinex","SOLUSD",1738719019266,17.87383202,207.14,207.07,18.25030202]
["bitfinex","SOLUSD",1738719019501,17.87383202,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1738719019664,17.87383202,207.12,207.05,17.87383202]
["bitfinex","SOLUSD",1738719020274,17.87383202,207.16,207.09,17.99932202]
["bitfinex","SOLUSD",1738719020476,17.87383202,207.16,207.09,17.87383202]
["bitfinex","SOLUSD",1738719020667,17.87383202,207.14,207.07,17.99932202]
["bitfinex","SOLUSD",1738719021070,17.87383202,207.14,207.07,17.87383202]
["bitfinex","SOLUSD",1738719021265,17.87383202,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1738719021595,17.87383202,207.13,207.06,22.70323202]
["bitfinex","SOLUSD",1738719021763,17.87383202,207.14,207.07,17.87383202]
["bitfinex","SOLUSD",1738719022682,17.87383202,207.14,207.06,4.8294]
["bitfinex","SOLUSD",1738719022982,17.87383202,207.13,207.06,22.70323202]
["bitfinex","SOLUSD",1738719023363,17.87383202,207.13,207.07,17.87383202]
["bitfinex","SOLUSD",1738719023568,37.87383202,207.15,207.08,17.87383202]
["bitfinex","SOLUSD",1738719024360,37.87383202,207.16,207.09,17.87383202]
["bitfinex","SOLUSD",1738719025394,17.87383202,207.13,207.06,22.70313202]
["bitfinex","SOLUSD",1738719025601,17.87383202,207.14,207.07,17.99932202]
["bitfinex","SOLUSD",1738719025776,17.87383202,207.13,207.07,0.12549]
["bitfinex","SOLUSD",1738719026570,4.8272,207.16,207.07,0.12549]
["bitfinex","SOLUSD",1738719026571,37.87383202,207.16,207.09,17.99932202]
["bitfinex","SOLUSD",1738719026894,20.0,207.14,207.09,17.99932202]
["bitfinex","SOLUSD",1738719027295,17.87383202,207.15,207.09,0.12549]
["bitfinex","SOLUSD",1738719027590,17.87383202,207.2,207.13,17.87383202]
["bitfinex","SOLUSD",1738719027800,17.87383202,207.2,207.12,0.37647]
["bitfinex","SOLUSD",1738719027801,17.90383202,207.22,207.15,17.87383202]
["bitfinex","SOLUSD",1738719028291,17.87383202,207.21,207.15,0.12549]
["bitfinex","SOLUSD",1738719028663,0.03,207.22,207.18,17.99932202]
["bitfinex","SOLUSD",1738719028959,0.03,207.22,207.21,17.87383202]
["bitfinex","SOLUSD",1738719029163,0.03,207.22,207.19,17.87383202]
["bitfinex","SOLUSD",1738719029393,0.03,207.22,207.18,28.47573202]
["bitfinex","SOLUSD",1738719030194,17.87383202,207.19,207.12,10.2329]
["bitfinex","SOLUSD",1738719030395,17.87383202,207.17,207.12,10.2329]
["bitfinex","SOLUSD",1738719030598,17.87383202,207.16,207.12,10.2329]
["bitfinex","SOLUSD",1738719030780,17.87383202,207.14,207.07,17.87383202]
["bitfinex","SOLUSD",1738719031095,17.87383202,207.1,207.06,15.0624]
["bitfinex","SOLUSD",1738719031300,17.87383202,207.09,207.03,7.3327]
["bitfinex","SOLUSD",1738719031665,17.87383202,207.09,207.04,0.18849]
["bitfinex","SOLUSD",1738719031887,17.87383202,207.09,207.04,0.063]
["bitfinex","SOLUSD",1738719032284,18.87383202,207.2,207.08,0.12549]
["bitfinex","SOLUSD",1738719032285,17.87383202,207.14,207.08,0.12549]
["bitfinex","SOLUSD",1738719032492,17.87383202,207.17,207.1,22.70233202]
["bitfinex","SOLUSD",1738719032706,22.70033202,207.19,207.11,17.87383202]
["bitfinex","SOLUSD",1738719033367,17.87383202,207.16,207.09,17.87383202]
["bitfinex","SOLUSD",1738719033565,17.87383202,207.12,207.05,155.27383202]
["bitfinex","SOLUSD",1738719033791,17.87383202,207.11,207.04,22.76653202]
["bitfinex","SOLUSD",1738719033991,17.87383202,207.06,207.04,0.063]
["bitfinex","SOLUSD",1738719034368,0.75149687,207.12,207.04,0.063]
["bitfinex","SOLUSD",1738719034369,17.87383202,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738719034569,17.87383202,207.06,207.04,0.063]
["bitfinex","SOLUSD",1738719035575,17.87383202,207.07,207.04,0.063]
["bitfinex","SOLUSD",1738719035776,17.87383202,207.08,207.04,0.063]
["bitfinex","SOLUSD",1738719036465,17.87383202,207.1,207.04,0.063]
["bitfinex","SOLUSD",1738719037505,17.87383202,207.08,207.04,0.063]
["bitfinex","SOLUSD",1738719037702,17.87383202,207.06,207.04,0.063]
["bitfinex","SOLUSD",1738719038810,17.87383202,207.1,207.04,0.063]
["bitfinex","SOLUSD",1738719039411,17.87383202,207.09,207.04,0.063]
["bitfinex","SOLUSD",1738719040720,17.87383202,207.11,207.04,17.93683202]
["bitfinex","SOLUSD",1738719041077,17.87383202,207.1,207.04,0.063]
["bitfinex","SOLUSD",1738719042293,17.87383202,207.11,207.04,17.93683202]
["bitfinex","SOLUSD",1738719042602,22.70223202,207.11,207.04,17.93683202]
["bitfinex","SOLUSD",1738719042900,17.87383202,207.14,207.06,17.87383202]
["bitfinex","SOLUSD",1738719043207,22.70093202,207.16,207.08,17.87383202]
["bitfinex","SOLUSD",1738719043775,17.87383202,207.19,207.11,17.87383202]
["bitfinex","SOLUSD",1738719043971,17.87383202,207.17,207.09,17.87383202]
["bitfinex","SOLUSD",1738719044200,17.87383202,207.15,207.08,22.70283202]
["bitfinex","SOLUSD",1738719044513,17.87383202,207.16,207.08,17.87383202]
["bitfinex","SOLUSD",1738719044682,17.87383202,207.17,207.1,17.87383202]
["bitfinex","SOLUSD",1738719044885,17.87383202,207.16,207.09,17.87383202]
["bitfinex","SOLUSD",1738719045290,17.87383202,207.17,207.1,17.87383202]
["bitfinex","SOLUSD",1738719045489,0.75149687,207.21,207.13,17.87383202]
["bitfinex","SOLUSD",1738719045490,22.70003202,207.21,207.13,17.87383202]
["bitfinex","SOLUSD",1738719045981,17.87383202,207.18,207.1,27.66493202]
["bitfinex","SOLUSD",1738719046183,13.41184853,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738719046405,13.41184853,207.1,207.09,0.063]
["bitfinex","SOLUSD",1738719046588,17.87383202,207.1,207.09,0.063]
["bitfinex","SOLUSD",1738719047612,3.96,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738719047802,17.87383202,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738719048603,22.70153202,207.14,207.09,0.063]
["bitfinex","SOLUSD",1738719049611,17.87383202,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738719050598,22.70153202,207.14,207.09,0.063]
["bitfinex","SOLUSD",1738719051021,17.87383202,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738719051707,17.87383202,207.1,207.09,0.063]
["bitfinex","SOLUSD",1738719053108,17.87383202,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738719053410,4.8269,207.18,207.11,17.87383202]
["bitfinex","SOLUSD",1738719053793,22.70073202,207.18,207.11,17.87383202]
["bitfinex","SOLUSD",1738719054406,22.70073202,207.18,207.09,17.93683202]
["bitfinex","SOLUSD",1738719054612,17.87383202,207.16,207.09,17.93683202]
["bitfinex","SOLUSD",1738719055014,17.87383202,207.21,207.15,17.87383202]
["bitfinex","SOLUSD",1738719055214,4.8559,207.22,207.11,1.0]
["bitfinex","SOLUSD",1738719055215,0.03,207.22,207.11,1.0]
["bitfinex","SOLUSD",1738719055513,0.03,207.22,207.19,17.87383202]
["bitfinex","SOLUSD",1738719055720,0.03,207.22,207.16,17.87383202]
["bitfinex","SOLUSD",1738719056056,0.03,207.22,207.18,17.87383202]
["bitfinex","SOLUSD",1738719056506,0.03,207.22,207.19,17.87383202]
["bitfinex","SOLUSD",1738719057196,0.03,207.22,207.18,22.70033202]
["bitfinex","SOLUSD",1738719058022,17.87383202,207.21,207.14,137.4]
["bitfinex","SOLUSD",1738719058203,17.87383202,207.18,207.11,12.7259]
["bitfinex","SOLUSD",1738719058394,0.78149687,207.22,207.11,12.7259]
["bitfinex","SOLUSD",1738719058725,1.0,207.21,207.09,0.063]
["bitfinex","SOLUSD",1738719058904,20.0,207.17,207.09,0.063]
["bitfinex","SOLUSD",1738719059721,17.87383202,207.17,207.1,17.99932202]
["bitfinex","SOLUSD",1738719060159,17.87383202,207.16,207.1,0.12549]
["bitfinex","SOLUSD",1738719060921,17.87383202,207.19,207.11,22.70213202]
["bitfinex","SOLUSD",1738719061253,17.90383202,207.22,207.14,17.87383202]
["bitfinex","SOLUSD",1738719062321,0.03,207.22,207.18,17.87383202]
["bitfinex","SOLUSD",1738719062515,0.03,207.22,207.17,17.87383202]
["bitfinex","SOLUSD",1738719062945,0.03,207.22,207.18,17.87383202]
["bitfinex","SOLUSD",1738719063135,0.03,207.22,207.21,17.87383202]
["bitfinex","SOLUSD",1738719063534,0.03,207.22,207.21,18.37579202]
["bitfinex","SOLUSD",1738719063746,17.87383202,207.34,207.23,0.25098]
["bitfinex","SOLUSD",1738719064048,25.35493398,207.35,207.27,17.87383202]
["bitfinex","SOLUSD",1738719064250,7.48110196,207.35,207.29,17.87383202]
["bitfinex","SOLUSD",1738719064953,7.48110196,207.35,207.29,22.69783202]
["bitfinex","SOLUSD",1738719065255,7.48110196,207.35,207.3,17.87383202]
["bitfinex","SOLUSD",1738719065545,17.87383202,207.38,207.3,17.87383202]
["bitfinex","SOLUSD",1738719065733,17.87383202,207.32,207.26,137.4]
["bitfinex","SOLUSD",1738719066049,17.87383202,207.32,207.2,17.87383202]
["bitfinex","SOLUSD",1738719066050,17.87383202,207.28,207.21,22.69963202]
["bitfinex","SOLUSD",1738719066349,17.87383202,207.28,207.22,0.12549]
["bitfinex","SOLUSD",1738719067152,17.87383202,207.31,207.24,17.87383202]
["bitfinex","SOLUSD",1738719067367,17.87383202,207.29,207.22,17.87383202]
["bitfinex","SOLUSD",1738719067535,17.87383202,207.25,207.18,29.96213202]
["bitfinex","SOLUSD",1738719067739,20.0,207.3,207.18,12.0883]
["bitfinex","SOLUSD",1738719067962,23.96,207.3,207.18,12.0883]
["bitfinex","SOLUSD",1738719068134,17.87383202,207.22,207.18,2.474]
["bitfinex","SOLUSD",1738719068333,17.87383202,207.19,207.13,12.6987]
["bitfinex","SOLUSD",1738719068656,29.07586035,207.18,207.13,12.6987]
["bitfinex","SOLUSD",1738719069647,29.07586035,207.19,207.13,12.6987]
["bitfinex","SOLUSD",1738719069965,29.07586035,207.21,207.14,29.07586035]
["bitfinex","SOLUSD",1738719070570,29.07586035,207.23,207.15,29.07586035]
["bitfinex","SOLUSD",1738719070743,29.07586035,207.22,207.15,29.07586035]
["bitfinex","SOLUSD",1738719071137,33.90166035,207.22,207.15,29.07586035]
["bitfinex","SOLUSD",1738719071359,29.07586035,207.19,207.13,12.6987]
["bitfinex","SOLUSD",1738719071561,29.07586035,207.17,207.1,29.13886035]
["bitfinex","SOLUSD",1738719072476,29.07586035,207.18,207.1,29.13886035]
["bitfinex","SOLUSD",1738719073352,33.90246035,207.19,207.11,29.07586035]
["bitfinex","SOLUSD",1738719073547,29.07586035,207.2,207.13,29.07586035]
["bitfinex","SOLUSD",1738719073747,33.90206035,207.2,207.12,29.07586035]
["bitfinex","SOLUSD",1738719075246,29.07586035,207.19,207.12,29.07586035]
["bitfinex","SOLUSD",1738719075648,29.07586035,207.18,207.11,29.07586035]
["bitfinex","SOLUSD",1738719076368,29.07586035,207.19,207.12,29.07586035]
["bitfinex","SOLUSD",1738719076569,33.90206035,207.2,207.13,29.07586035]
["bitfinex","SOLUSD",1738719076743,33.90206035,207.2,207.12,29.07586035]
["bitfinex","SOLUSD",1738719077282,29.07586035,207.2,207.13,29.07586035]
["bitfinex","SOLUSD",1738719077477,29.07586035,207.24,207.17,29.07586035]
["bitfinex","SOLUSD",1738719077647,4.825,207.25,207.18,29.07586035]
["bitfinex","SOLUSD",1738719077648,33.90086035,207.25,207.18,29.07586035]
["bitfinex","SOLUSD",1738719078064,29.07586035,207.22,207.15,29.07586035]
["bitfinex","SOLUSD",1738719078366,29.07586035,207.21,207.13,29.07586035]
["bitfinex","SOLUSD",1738719078670,29.07586035,207.2,207.13,29.07586035]
["bitfinex","SOLUSD",1738719079572,12.81419687,207.25,207.14,29.07586035]
["bitfinex","SOLUSD",1738719079573,4.826,207.21,207.14,29.07586035]
["bitfinex","SOLUSD",1738719079770,0.75149687,207.28,207.13,0.12549]
["bitfinex","SOLUSD",1738719080066,0.75149687,207.28,207.17,29.07586035]
["bitfinex","SOLUSD",1738719080067,29.07586035,207.24,207.17,29.07586035]
["bitfinex","SOLUSD",1738719080463,29.07586035,207.24,207.13,0.25098]
["bitfinex","SOLUSD",1738719080464,29.07586035,207.26,207.19,29.07586035]
["bitfinex","SOLUSD",1738719080852,29.07586035,207.21,207.14,29.07586035]
["bitfinex","SOLUSD",1738719081080,29.07586035,207.2,207.13,166.47586035]
["bitfinex","SOLUSD",1738719081572,4.8262,207.2,207.13,166.47586035]
["bitfinex","SOLUSD",1738719081771,33.90206035,207.2,207.13,29.07586035]
["bitfinex","SOLUSD",1738719082075,33.90206035,207.2,207.12,29.26435035]
["bitfinex","SOLUSD",1738719082868,33.90206035,207.2,207.12,34.09235035]
["bitfinex","SOLUSD",1738719083070,29.10586035,207.22,207.15,29.07586035]
["bitfinex","SOLUSD",1738719083376,29.10586035,207.22,207.14,29.07586035]
["bitfinex","SOLUSD",1738719083970,33.93166035,207.22,207.14,33.90346035]
["bitfinex","SOLUSD",1738719084774,33.93166035,207.22,207.14,29.07586035]
["bitfinex","SOLUSD",1738719086971,33.93166035,207.22,207.14,33.90326035]
["bitfinex","SOLUSD",1738719087273,0.03,207.22,207.16,29.07586035]
["bitfinex","SOLUSD",1738719087873,0.03,207.22,207.19,29.07586035]
["bitfinex","SOLUSD",1738719088759,0.03,207.22,207.18,22.70764849]
["bitfinex","SOLUSD",1738719089573,0.03,207.22,207.17,17.88094849]
["bitfinex","SOLUSD",1738719091860,0.03,207.22,207.19,17.88094849]
["bitfinex","SOLUSD",1738719092065,0.03,207.22,207.21,17.88094849]
["bitfinex","SOLUSD",1738719094368,0.03,207.22,207.19,17.88094849]
["bitfinex","SOLUSD",1738719094575,0.03,207.22,207.18,17.88094849]
["bitfinex","SOLUSD",1738719094779,0.03,207.22,207.18,22.70754849]
["bitfinex","SOLUSD",1738719094965,0.03,207.22,207.19,17.88094849]
["bitfinex","SOLUSD",1738719095360,0.03,207.22,207.17,137.4]
["bitfinex","SOLUSD",1738719095661,17.88094849,207.19,207.17,137.4]
["bitfinex","SOLUSD",1738719095861,17.88094849,207.18,207.12,0.063]
["bitfinex","SOLUSD",1738719096169,17.88094849,207.15,207.12,0.063]
["bitfinex","SOLUSD",1738719096361,20.0,207.19,207.12,0.063]
["bitfinex","SOLUSD",1738719096562,17.88094849,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738719096792,17.88094849,207.14,207.12,0.063]
["bitfinex","SOLUSD",1738719097270,22.70854849,207.14,207.12,0.063]
["bitfinex","SOLUSD",1738719097874,4.8276,207.14,207.12,0.063]
["bitfinex","SOLUSD",1738719098697,17.88094849,207.15,207.12,0.063]
["bitfinex","SOLUSD",1738719098897,17.88094849,207.18,207.12,0.063]
["bitfinex","SOLUSD",1738719099101,4.8558,207.22,207.16,17.88094849]
["bitfinex","SOLUSD",1738719099399,4.8558,207.22,207.12,0.7870893]
["bitfinex","SOLUSD",1738719099400,17.88094849,207.19,207.12,0.063]
["bitfinex","SOLUSD",1738719100486,17.88094849,207.17,207.12,0.063]
["bitfinex","SOLUSD",1738719100779,17.88094849,207.21,207.13,17.88094849]
["bitfinex","SOLUSD",1738719101177,0.03,207.22,207.15,17.88094849]
["bitfinex","SOLUSD",1738719101977,0.03,207.22,207.18,17.88094849]
["bitfinex","SOLUSD",1738719102178,0.03,207.22,207.16,17.88094849]
["bitfinex","SOLUSD",1738719102378,22.73684849,207.22,207.14,18.00643849]
["bitfinex","SOLUSD",1738719102806,17.91094849,207.22,207.14,22.83393849]
["bitfinex","SOLUSD",1738719103409,22.73674849,207.22,207.14,17.88094849]
["bitfinex","SOLUSD",1738719103594,17.88094849,207.2,207.12,20.35034849]
["bitfinex","SOLUSD",1738719104506,17.88094849,207.2,207.12,25.17834849]
["bitfinex","SOLUSD",1738719104706,17.88094849,207.2,207.14,17.88094849]
["bitfinex","SOLUSD",1738719105003,17.88094849,207.2,207.12,20.35034849]
["bitfinex","SOLUSD",1738719105190,17.88094849,207.19,207.12,0.063]
["bitfinex","SOLUSD",1738719105400,17.88094849,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738719106712,17.88094849,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738719107798,22.70804849,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738719107995,48.93929389,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738719108308,17.88094849,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738719108494,33.04429389,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719109204,32.04429389,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719110222,36.87209389,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719110388,23.46024536,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719110588,22.70874849,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719113417,17.88094849,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719113600,13.41184853,207.18,207.12,0.0001]
["bitfinex","SOLUSD",1738719113601,17.88094849,207.15,207.12,0.0001]
["bitfinex","SOLUSD",1738719113909,0.75149687,207.18,207.12,0.0001]
["bitfinex","SOLUSD",1738719113910,4.8267,207.18,207.12,17.88104849]
["bitfinex","SOLUSD",1738719114414,17.88094849,207.17,207.12,0.0001]
["bitfinex","SOLUSD",1738719114917,17.88094849,207.14,207.12,0.0001]
["bitfinex","SOLUSD",1738719115113,17.88094849,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719116518,22.70874849,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719120228,17.88094849,207.14,207.12,0.0001]
["bitfinex","SOLUSD",1738719120408,4.8276,207.15,207.12,0.0001]
["bitfinex","SOLUSD",1738719120409,17.88094849,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719122105,22.70874849,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719122813,4.8278,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719124047,22.70784849,207.17,207.12,0.0001]
["bitfinex","SOLUSD",1738719124203,4.8269,207.17,207.12,0.0001]
["bitfinex","SOLUSD",1738719124400,17.88094849,207.15,207.12,0.0001]
["bitfinex","SOLUSD",1738719124605,17.88094849,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719126040,22.70874849,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719128322,23.46024536,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719128645,23.49024536,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719129642,22.73874849,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719131038,0.03,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719131223,0.03,207.13,207.12,17.88104849]
["bitfinex","SOLUSD",1738719131416,0.03,207.13,207.12,18.00653849]
["bitfinex","SOLUSD",1738719132847,0.03,207.13,207.12,17.88104849]
["bitfinex","SOLUSD",1738719133242,0.03,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719134111,0.03,207.13,207.12,17.88104849]
["bitfinex","SOLUSD",1738719134340,0.03,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719134634,0.03,207.13,207.12,17.88104849]
["bitfinex","SOLUSD",1738719134836,0.03,207.13,207.12,22.70914849]
["bitfinex","SOLUSD",1738719135056,0.03,207.13,207.12,163.27490849]
["bitfinex","SOLUSD",1738719136647,0.03,207.13,207.12,176.68675702]
["bitfinex","SOLUSD",1738719136856,0.03,207.13,207.12,39.28675702]
["bitfinex","SOLUSD",1738719137037,0.03,207.2,207.14,0.12549]
["bitfinex","SOLUSD",1738719137361,0.03,207.2,207.16,17.88094849]
["bitfinex","SOLUSD",1738719138931,17.88094849,207.17,207.12,0.0001]
["bitfinex","SOLUSD",1738719139264,17.88094849,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719140049,30.22544849,207.2,207.12,0.0001]
["bitfinex","SOLUSD",1738719140050,17.88094849,207.15,207.12,0.0001]
["bitfinex","SOLUSD",1738719141182,17.88094849,207.17,207.12,0.0001]
["bitfinex","SOLUSD",1738719141361,0.03,207.2,207.12,17.88104849]
["bitfinex","SOLUSD",1738719141662,0.03,207.2,207.16,17.88094849]
["bitfinex","SOLUSD",1738719141831,0.03,207.2,207.18,17.88094849]
["bitfinex","SOLUSD",1738719142030,0.03,207.2,207.18,21.1359652]
["bitfinex","SOLUSD",1738719142653,0.03,207.2,207.18,20.41214849]
["bitfinex","SOLUSD",1738719143363,0.03,207.2,207.18,2.5312]
["bitfinex","SOLUSD",1738719145762,0.03,207.2,207.18,25.23864849]
["bitfinex","SOLUSD",1738719146762,0.03,207.2,207.19,5.07738]
["bitfinex","SOLUSD",1738719147062,0.03,207.2,207.19,0.25098]
["bitfinex","SOLUSD",1738719147755,0.03,207.2,207.19,0.37647]
["bitfinex","SOLUSD",1738719148065,0.03,207.2,207.19,5.92659364]
["bitfinex","SOLUSD",1738719148263,0.03,207.2,207.19,19.46393217]
["bitfinex","SOLUSD",1738719148473,0.03,207.2,207.19,37.34488066]
["bitfinex","SOLUSD",1738719148643,0.03,207.22,207.21,13.91380853]
["bitfinex","SOLUSD",1738719148843,0.03,207.22,207.21,174.7443133]
["bitfinex","SOLUSD",1738719149039,0.03,207.29,207.26,0.12549]
["bitfinex","SOLUSD",1738719149266,0.03,207.29,207.28,18.38290849]
["bitfinex","SOLUSD",1738719150068,0.03,207.29,207.28,181.45205702]
["bitfinex","SOLUSD",1738719150367,0.03,207.29,207.28,200.33300551]
["bitfinex","SOLUSD",1738719150566,0.03,207.29,207.28,181.45205702]
["bitfinex","SOLUSD",1738719150774,0.03,207.29,207.28,186.27635702]
["bitfinex","SOLUSD",1738719150976,0.03,207.29,207.28,498.27635702]
["bitfinex","SOLUSD",1738719151263,0.03,207.34,207.33,0.37647]
["bitfinex","SOLUSD",1738719151563,0.03,207.34,207.33,169.79247581]
["bitfinex","SOLUSD",1738719151766,0.03,207.34,207.33,169.19475702]
["bitfinex","SOLUSD",1738719152937,0.03,207.34,207.33,175.01795702]
["bitfinex","SOLUSD",1738719153351,0.03,207.34,207.33,174.01795702]
["bitfinex","SOLUSD",1738719154470,0.03,207.34,207.33,137.52549]
["bitfinex","SOLUSD",1738719154771,17.91094849,207.34,207.26,17.88094849]
["bitfinex","SOLUSD",1738719154968,17.88094849,207.32,207.26,17.88094849]
["bitfinex","SOLUSD",1738719155291,0.03,207.34,207.29,0.37647]
["bitfinex","SOLUSD",1738719155777,17.91094849,207.34,207.26,17.88094849]
["bitfinex","SOLUSD",1738719156089,17.88094849,207.3,207.22,17.88094849]
["bitfinex","SOLUSD",1738719156563,0.03,207.34,207.26,0.12549]
["bitfinex","SOLUSD",1738719156564,22.70444849,207.32,207.26,0.12549]
["bitfinex","SOLUSD",1738719156764,22.73404849,207.34,207.28,0.12549]
["bitfinex","SOLUSD",1738719156969,17.91094849,207.34,207.28,0.12549]
["bitfinex","SOLUSD",1738719157161,0.03,207.34,207.28,18.00643849]
["bitfinex","SOLUSD",1738719157366,0.03,207.34,207.3,0.12549]
["bitfinex","SOLUSD",1738719160566,17.88094849,207.33,207.24,17.88094849]
["bitfinex","SOLUSD",1738719160761,17.88094849,207.31,207.24,17.88094849]
["bitfinex","SOLUSD",1738719161559,17.88094849,207.27,207.2,17.88094849]
["bitfinex","SOLUSD",1738719161752,17.88094849,207.25,207.18,17.88094849]
["bitfinex","SOLUSD",1738719162167,17.88094849,207.25,207.19,0.50196]
["bitfinex","SOLUSD",1738719162889,4.8253,207.24,207.19,0.50196]
["bitfinex","SOLUSD",1738719165761,17.88094849,207.27,207.19,0.50196]
["bitfinex","SOLUSD",1738719165965,4.8243,207.29,207.24,0.12549]
["bitfinex","SOLUSD",1738719166169,17.91094849,207.31,207.26,0.12549]
["bitfinex","SOLUSD",1738719166479,4.8538,207.31,207.26,0.12549]
["bitfinex","SOLUSD",1738719166674,22.73474849,207.31,207.26,0.12549]
["bitfinex","SOLUSD",1738719166864,4.8538,207.31,207.26,0.12549]
["bitfinex","SOLUSD",1738719167454,22.73474849,207.31,207.26,0.12549]
["bitfinex","SOLUSD",1738719167761,17.88094849,207.29,207.22,17.88094849]
["bitfinex","SOLUSD",1738719167967,17.88094849,207.27,207.21,137.4]
["bitfinex","SOLUSD",1738719168281,17.88094849,207.26,207.18,17.88094849]
["bitfinex","SOLUSD",1738719168783,37.88094849,207.27,207.2,0.50196]
["bitfinex","SOLUSD",1738719169458,4.8248,207.26,207.2,0.50196]
["bitfinex","SOLUSD",1738719172463,4.8248,207.26,207.19,17.88094849]
["bitfinex","SOLUSD",1738719172464,17.88094849,207.22,207.14,17.88094849]
["bitfinex","SOLUSD",1738719172671,17.88094849,207.22,207.12,12.5477]
["bitfinex","SOLUSD",1738719172672,17.88094849,207.2,207.12,30.42864849]
["bitfinex","SOLUSD",1738719172864,17.88094849,207.2,207.13,0.50196]
["bitfinex","SOLUSD",1738719173279,17.88094849,207.21,207.13,18.38290849]
["bitfinex","SOLUSD",1738719173466,16.8869,207.26,207.16,0.50196]
["bitfinex","SOLUSD",1738719173678,17.88094849,207.25,207.2,0.12549]
["bitfinex","SOLUSD",1738719173876,4.8248,207.26,207.2,0.25098]
["bitfinex","SOLUSD",1738719174190,15.246,207.28,207.22,0.37647]
["bitfinex","SOLUSD",1738719174403,4.8244,207.28,207.25,0.12549]
["bitfinex","SOLUSD",1738719174574,22.70534849,207.28,207.25,0.12549]
["bitfinex","SOLUSD",1738719174987,22.70534849,207.28,207.21,0.12549]
["bitfinex","SOLUSD",1738719174988,17.88094849,207.27,207.21,0.12549]
["bitfinex","SOLUSD",1738719175294,17.88094849,207.27,207.19,155.28094849]
["bitfinex","SOLUSD",1738719175502,17.88094849,207.27,207.2,0.50196]
["bitfinex","SOLUSD",1738719176104,17.88094849,207.27,207.2,0.37647]
["bitfinex","SOLUSD",1738719176403,17.88094849,207.25,207.2,0.37647]
["bitfinex","SOLUSD",1738719176604,4.8253,207.24,207.2,0.37647]
["bitfinex","SOLUSD",1738719177007,22.70624849,207.24,207.2,0.12549]
["bitfinex","SOLUSD",1738719177300,22.70624849,207.24,207.17,155.28094849]
["bitfinex","SOLUSD",1738719177469,4.825,207.26,207.2,0.37647]
["bitfinex","SOLUSD",1738719178711,11.17449556,207.27,207.2,0.37647]
["bitfinex","SOLUSD",1738719180414,11.17449556,207.27,207.18,0.12549]
["bitfinex","SOLUSD",1738719180415,11.17449556,207.25,207.18,0.12549]
["bitfinex","SOLUSD",1738719180606,11.17449556,207.25,207.18,0.50196]
["bitfinex","SOLUSD",1738719180778,11.20449556,207.29,207.22,0.50196]
["bitfinex","SOLUSD",1738719181109,0.03,207.29,207.27,0.37647]
["bitfinex","SOLUSD",1738719181601,0.03,207.29,207.28,11.67645556]
["bitfinex","SOLUSD",1738719181799,0.03,207.29,207.28,25.08830409]
["bitfinex","SOLUSD",1738719182178,0.03,207.29,207.28,30.63606365]
["bitfinex","SOLUSD",1738719182580,0.03,207.29,207.28,37.3229641]
["bitfinex","SOLUSD",1738719183186,0.03,207.29,207.28,0.50196]
["bitfinex","SOLUSD",1738719183386,17.89139601,207.29,207.21,17.86139601]
["bitfinex","SOLUSD",1738719183779,17.86139601,207.27,207.22,0.50196]
["bitfinex","SOLUSD",1738719183978,17.89139601,207.29,207.22,0.50196]
["bitfinex","SOLUSD",1738719184478,17.86139601,207.27,207.22,0.50196]
["bitfinex","SOLUSD",1738719185907,22.68599601,207.27,207.22,0.50196]
["bitfinex","SOLUSD",1738719187600,17.86139601,207.25,207.22,0.37647]
["bitfinex","SOLUSD",1738719188387,4.8246,207.27,207.22,0.37647]
["bitfinex","SOLUSD",1738719188388,17.86139601,207.27,207.22,0.37647]
["bitfinex","SOLUSD",1738719188708,0.03,207.29,207.28,0.12549]
["bitfinex","SOLUSD",1738719189683,0.03,207.29,207.28,18.36335601]
["bitfinex","SOLUSD",1738719190091,0.03,207.29,207.28,31.77520454]
["bitfinex","SOLUSD",1738719190489,0.03,207.29,207.28,18.36335601]
["bitfinex","SOLUSD",1738719191910,0.03,207.29,207.28,0.50196]
["bitfinex","SOLUSD",1738719192411,0.03,207.29,207.28,18.36335601]
["bitfinex","SOLUSD",1738719193216,0.03,207.29,207.28,31.77520454]
["bitfinex","SOLUSD",1738719193909,0.03,207.29,207.28,36.59950454]
["bitfinex","SOLUSD",1738719194487,0.03,207.29,207.28,31.77520454]
["bitfinex","SOLUSD",1738719195284,0.03,207.29,207.28,36.59950454]
["bitfinex","SOLUSD",1738719195813,0.0001,207.29,207.28,176.58540454]
["bitfinex","SOLUSD",1738719196110,0.0001,207.31,207.3,13.91380853]
["bitfinex","SOLUSD",1738719196297,0.0001,207.31,207.3,187.75983058]
["bitfinex","SOLUSD",1738719196499,0.0001,207.31,207.3,187.03660055]
["bitfinex","SOLUSD",1738719196712,0.0001,207.31,207.3,499.03660055]
["bitfinex","SOLUSD",1738719197094,0.0001,207.31,207.3,500.03660055]
["bitfinex","SOLUSD",1738719197415,0.0001,207.31,207.3,187.03660055]
["bitfinex","SOLUSD",1738719197608,0.0001,207.31,207.3,188.03660055]
["bitfinex","SOLUSD",1738719198307,0.0001,207.31,207.3,256.99910454]
["bitfinex","SOLUSD",1738719199013,0.0001,207.31,207.3,252.17520454]
["bitfinex","SOLUSD",1738719199715,0.0001,207.31,207.3,256.99910454]
["bitfinex","SOLUSD",1738719200215,0.0001,207.31,207.3,252.17520454]
["bitfinex","SOLUSD",1738719200606,0.0001,207.31,207.3,18.36335601]
["bitfinex","SOLUSD",1738719200918,0.0001,207.31,207.24,17.86139601]
["bitfinex","SOLUSD",1738719201091,17.86139601,207.3,207.22,17.86139601]
["bitfinex","SOLUSD",1738719201901,17.86139601,207.3,207.23,13.91380853]
["bitfinex","SOLUSD",1738719202125,17.86139601,207.3,207.23,0.50196]
["bitfinex","SOLUSD",1738719202423,17.86139601,207.28,207.23,0.50196]
["bitfinex","SOLUSD",1738719202795,17.86139601,207.28,207.21,17.86139601]
["bitfinex","SOLUSD",1738719203003,17.86139601,207.27,207.22,0.50196]
["bitfinex","SOLUSD",1738719203200,17.86139601,207.26,207.22,0.25098]
["bitfinex","SOLUSD",1738719203400,17.86139601,207.23,207.2,0.063]
["bitfinex","SOLUSD",1738719203604,17.86139601,207.22,207.2,0.063]
["bitfinex","SOLUSD",1738719203806,17.86139601,207.23,207.2,0.063]
["bitfinex","SOLUSD",1738719204415,17.86139601,207.25,207.2,0.063]
["bitfinex","SOLUSD",1738719204827,17.86139601,207.25,207.2,0.18849]
["bitfinex","SOLUSD",1738719205129,4.8248,207.26,207.22,0.12549]
["bitfinex","SOLUSD",1738719205527,17.86139601,207.27,207.22,0.12549]
["bitfinex","SOLUSD",1738719206330,17.86139601,207.26,207.22,0.12549]
["bitfinex","SOLUSD",1738719207115,17.86139601,207.25,207.22,0.12549]
["bitfinex","SOLUSD",1738719207425,17.86139601,207.26,207.22,0.12549]
["bitfinex","SOLUSD",1738719208406,22.68629601,207.26,207.22,0.12549]
["bitfinex","SOLUSD",1738719208614,17.86139601,207.24,207.2,0.063]
["bitfinex","SOLUSD",1738719209724,10.0893,207.28,207.21,0.12549]
["bitfinex","SOLUSD",1738719209725,17.86139601,207.26,207.21,0.12549]
["bitfinex","SOLUSD",1738719209930,17.86139601,207.26,207.23,0.12549]
["bitfinex","SOLUSD",1738719210133,22.68619601,207.27,207.23,0.12549]
["bitfinex","SOLUSD",1738719211140,17.86139601,207.24,207.2,0.063]
["bitfinex","SOLUSD",1738719212638,11.17734198,207.24,207.2,0.063]
["bitfinex","SOLUSD",1738719213443,16.00284198,207.24,207.2,0.063]
["bitfinex","SOLUSD",1738719213940,4.8255,207.24,207.2,0.063]
["bitfinex","SOLUSD",1738719214153,11.17734198,207.21,207.2,0.063]
["bitfinex","SOLUSD",1738719215942,11.17734198,207.21,207.12,0.0001]
["bitfinex","SOLUSD",1738719215943,20.0,207.18,207.12,0.0001]
["bitfinex","SOLUSD",1738719216132,11.17734198,207.14,207.12,0.0001]
["bitfinex","SOLUSD",1738719216709,17.90165068,207.16,207.12,0.0001]
["bitfinex","SOLUSD",1738719216931,17.90165068,207.17,207.12,0.12559]
["bitfinex","SOLUSD",1738719218139,2.4463,207.24,207.17,0.25098]
["bitfinex","SOLUSD",1738719218140,4.8255,207.23,207.17,0.25098]
["bitfinex","SOLUSD",1738719218332,4.8255,207.23,207.18,0.12549]
["bitfinex","SOLUSD",1738719218726,22.72715068,207.23,207.18,0.12549]
["bitfinex","SOLUSD",1738719219343,4.8255,207.23,207.18,0.12549]
["bitfinex","SOLUSD",1738719219947,22.72715068,207.23,207.18,0.12549]
["bitfinex","SOLUSD",1738719220946,17.90165068,207.25,207.2,0.12549]
["bitfinex","SOLUSD",1738719221273,17.90165068,207.28,207.24,0.12549]
["bitfinex","SOLUSD",1738719222146,17.90175068,207.31,207.26,0.12549]
["bitfinex","SOLUSD",1738719222718,0.0001,207.31,207.28,0.12549]
["bitfinex","SOLUSD",1738719223932,0.0001,207.31,207.3,0.25098]
["bitfinex","SOLUSD",1738719224136,0.0001,207.31,207.3,0.50196]
["bitfinex","SOLUSD",1738719224313,0.0001,207.31,207.3,0.37647]
["bitfinex","SOLUSD",1738719226222,0.0001,207.31,207.3,31.81545921]
["bitfinex","SOLUSD",1738719227021,0.0001,207.31,207.3,49.71710989]
["bitfinex","SOLUSD",1738719227228,0.0001,207.31,207.3,50.71710989]
["bitfinex","SOLUSD",1738719228249,0.0001,207.31,207.3,343.81545921]
["bitfinex","SOLUSD",1738719228847,0.0001,207.31,207.3,36.63935921]
["bitfinex","SOLUSD",1738719230647,0.0001,207.31,207.3,174.03935921]
["bitfinex","SOLUSD",1738719231232,0.0001,207.31,207.3,193.94100989]
["bitfinex","SOLUSD",1738719231439,0.03,207.34,207.33,20.50196]
["bitfinex","SOLUSD",1738719231743,0.03,207.34,207.33,364.53858551]
["bitfinex","SOLUSD",1738719231942,0.03,207.41,207.4,0.50196]
["bitfinex","SOLUSD",1738719232143,0.03,207.41,207.4,188.84009858]
["bitfinex","SOLUSD",1738719232341,0.03,207.41,207.4,187.11710989]
["bitfinex","SOLUSD",1738719232722,0.03,207.41,207.4,169.21545921]
["bitfinex","SOLUSD",1738719233359,0.03,207.41,207.4,137.90196]
["bitfinex","SOLUSD",1738719233656,0.03,207.41,207.4,0.37647]
["bitfinex","SOLUSD",1738719233833,0.03,207.41,207.35,17.90165068]
["bitfinex","SOLUSD",1738719234949,0.03,207.41,207.36,0.50196]
["bitfinex","SOLUSD",1738719236152,0.03,207.41,207.36,0.37647]
["bitfinex","SOLUSD",1738719236455,17.93165068,207.41,207.36,0.37647]
["bitfinex","SOLUSD",1738719237258,0.03,207.41,207.37,0.12549]
["bitfinex","SOLUSD",1738719237553,0.03,207.41,207.4,31.81545921]
["bitfinex","SOLUSD",1738719237847,0.03,207.41,207.4,169.21545921]
["bitfinex","SOLUSD",1738719238027,0.03,207.41,207.4,187.11710989]
["bitfinex","SOLUSD",1738719238440,0.03,207.41,207.4,169.21545921]
["bitfinex","SOLUSD",1738719239258,0.03,207.41,207.4,481.21545921]
["bitfinex","SOLUSD",1738719239461,0.03,207.41,207.4,486.03705921]
["bitfinex","SOLUSD",1738719240260,0.03,207.41,207.4,503.93870989]
["bitfinex","SOLUSD",1738719240432,0.03,207.43,207.42,0.50196]
["bitfinex","SOLUSD",1738719240631,0.03,207.43,207.42,32.53827586]
["bitfinex","SOLUSD",1738719240853,0.03,207.43,207.42,253.93827586]
["bitfinex","SOLUSD",1738719241041,0.03,207.43,207.42,262.01725921]
["bitfinex","SOLUSD",1738719241444,0.03,207.43,207.42,266.83835921]
["bitfinex","SOLUSD",1738719242856,0.03,207.43,207.42,252.21545921]
["bitfinex","SOLUSD",1738719244454,0.03,207.43,207.42,114.81545921]
["bitfinex","SOLUSD",1738719244660,0.03,207.43,207.42,83.37647]
["bitfinex","SOLUSD",1738719244849,17.93165068,207.43,207.36,17.90165068]
["bitfinex","SOLUSD",1738719245036,17.93165068,207.43,207.35,17.90165068]
["bitfinex","SOLUSD",1738719245232,17.93165068,207.43,207.35,155.30165068]
["bitfinex","SOLUSD",1738719245555,17.93165068,207.43,207.36,13.91380853]
["bitfinex","SOLUSD",1738719245739,17.90165068,207.42,207.36,0.50196]
["bitfinex","SOLUSD",1738719246660,4.8213,207.41,207.36,0.50196]
["bitfinex","SOLUSD",1738719246866,4.8213,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738719250062,17.90165068,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738719250263,17.90165068,207.42,207.4,0.063]
["bitfinex","SOLUSD",1738719250456,17.90165068,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738719251966,22.72295068,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738719253965,34.77635068,207.41,207.29,17.90165068]
["bitfinex","SOLUSD",1738719254159,17.90165068,207.37,207.29,17.90165068]
["bitfinex","SOLUSD",1738719254366,17.90165068,207.37,207.3,0.50196]
["bitfinex","SOLUSD",1738719254944,4.8213,207.41,207.36,0.12549]
["bitfinex","SOLUSD",1738719255150,4.8511,207.43,207.37,0.25098]
["bitfinex","SOLUSD",1738719255461,24.8511,207.43,207.38,0.12549]
["bitfinex","SOLUSD",1738719255676,17.90165068,207.4,207.35,0.12549]
["bitfinex","SOLUSD",1738719255981,17.90165068,207.39,207.32,17.90165068]
["bitfinex","SOLUSD",1738719256187,17.90165068,207.39,207.25,147.0109]
["bitfinex","SOLUSD",1738719256188,0.75149687,207.39,207.25,147.0109]
["bitfinex","SOLUSD",1738719256354,17.90165068,207.34,207.26,17.90165068]
["bitfinex","SOLUSD",1738719256753,11.16675769,207.34,207.26,25.08056622]
["bitfinex","SOLUSD",1738719256947,11.16675769,207.34,207.29,0.12549]
["bitfinex","SOLUSD",1738719257351,11.16675769,207.38,207.31,0.12549]
["bitfinex","SOLUSD",1738719257557,11.16675769,207.38,207.33,0.12549]
["bitfinex","SOLUSD",1738719258068,15.98895769,207.37,207.33,0.12549]
["bitfinex","SOLUSD",1738719258470,11.16675769,207.36,207.33,0.12549]
["bitfinex","SOLUSD",1738719259182,11.16675769,207.37,207.33,0.12549]
["bitfinex","SOLUSD",1738719259385,0.78149687,207.41,207.37,0.12549]
["bitfinex","SOLUSD",1738719259386,4.8216,207.4,207.37,0.12549]
["bitfinex","SOLUSD",1738719259686,0.03,207.41,207.37,0.12549]
["bitfinex","SOLUSD",1738719260467,0.03,207.41,207.39,0.12549]
["bitfinex","SOLUSD",1738719261678,0.03,207.41,207.4,0.50196]
["bitfinex","SOLUSD",1738719261879,0.03,207.41,207.4,25.08056622]
["bitfinex","SOLUSD",1738719262052,0.03,207.41,207.4,163.20358536]
["bitfinex","SOLUSD",1738719262252,0.03,207.41,207.4,162.48056622]
["bitfinex","SOLUSD",1738719262776,0.03,207.41,207.4,31.7533436]
["bitfinex","SOLUSD",1738719262968,0.03,207.41,207.4,169.1533436]
["bitfinex","SOLUSD",1738719265678,0.03,207.41,207.4,173.9749436]
["bitfinex","SOLUSD",1738719266171,0.03,207.41,207.4,191.81447867]
["bitfinex","SOLUSD",1738719266555,0.03,207.41,207.4,173.9749436]
["bitfinex","SOLUSD",1738719268292,0.03,207.41,207.4,192.81447867]
["bitfinex","SOLUSD",1738719268455,0.0001,207.41,207.4,504.81447867]
["bitfinex","SOLUSD",1738719268986,0.03,207.43,207.42,2.50196]
["bitfinex","SOLUSD",1738719269174,0.03,207.5,207.49,31.7533436]
["bitfinex","SOLUSD",1738719269383,0.03,207.5,207.49,169.1533436]
["bitfinex","SOLUSD",1738719270489,0.03,207.5,207.49,173.9728436]
["bitfinex","SOLUSD",1738719271261,0.03,207.5,207.49,155.74149507]
["bitfinex","SOLUSD",1738719271473,0.03,207.5,207.49,137.77647]
["bitfinex","SOLUSD",1738719272177,0.03,207.5,207.49,137.90196]
["bitfinex","SOLUSD",1738719272373,0.03,207.5,207.49,151.31380853]
["bitfinex","SOLUSD",1738719272681,0.03,207.5,207.49,173.9728436]
["bitfinex","SOLUSD",1738719273566,0.03,207.5,207.49,191.81237867]
["bitfinex","SOLUSD",1738719274472,0.03,207.5,207.49,274.81237867]
["bitfinex","SOLUSD",1738719274667,0.03,207.52,207.51,0.50196]
["bitfinex","SOLUSD",1738719274966,0.03,207.62,207.6,0.50196]
["bitfinex","SOLUSD",1738719275163,0.03,207.62,207.61,13.78831853]
["bitfinex","SOLUSD",1738719275955,0.03,207.64,207.62,1.0]
["bitfinex","SOLUSD",1738719276161,7.48110196,207.67,207.62,1.0]
["bitfinex","SOLUSD",1738719276162,7.48110196,207.67,207.63,52.47550086]
["bitfinex","SOLUSD",1738719276382,0.03,207.71,207.67,0.50196]
["bitfinex","SOLUSD",1738719276581,0.03,207.71,207.7,31.7533436]
["bitfinex","SOLUSD",1738719277568,0.03,207.71,207.7,169.1533436]
["bitfinex","SOLUSD",1738719277989,0.03,207.71,207.7,270.99287867]
["bitfinex","SOLUSD",1738719278365,0.03,207.71,207.7,252.1533436]
["bitfinex","SOLUSD",1738719279197,0.03,207.71,207.7,269.99287867]
["bitfinex","SOLUSD",1738719279683,0.03,207.71,207.7,252.1533436]
["bitfinex","SOLUSD",1738719279989,0.03,207.71,207.7,564.1533436]
["bitfinex","SOLUSD",1738719280158,0.03,207.71,207.7,252.1533436]
["bitfinex","SOLUSD",1738719280664,0.03,207.71,207.7,269.99287867]
["bitfinex","SOLUSD",1738719281470,0.03,207.76,207.74,20.50196]
["bitfinex","SOLUSD",1738719281670,0.03,207.76,207.75,32.47505889]
["bitfinex","SOLUSD",1738719281984,0.03,207.76,207.75,169.87505889]
["bitfinex","SOLUSD",1738719282194,0.03,207.76,207.75,169.1533436]
["bitfinex","SOLUSD",1738719282377,0.03,207.76,207.75,170.1533436]
["bitfinex","SOLUSD",1738719282579,0.03,207.76,207.75,169.1533436]
["bitfinex","SOLUSD",1738719282974,0.03,207.76,207.75,170.1533436]
["bitfinex","SOLUSD",1738719283289,0.03,207.76,207.75,487.9667436]
["bitfinex","SOLUSD",1738719283693,0.10510051,207.83,207.82,0.12549]
["bitfinex","SOLUSD",1738719284193,0.10510051,207.83,207.82,13.91380853]
["bitfinex","SOLUSD",1738719284884,0.10510051,207.83,207.82,0.37647]
["bitfinex","SOLUSD",1738719285096,4.91670051,207.83,207.81,137.4]
["bitfinex","SOLUSD",1738719285301,17.83953507,207.82,207.81,137.4]
["bitfinex","SOLUSD",1738719285812,17.83953507,207.82,207.73,155.23953507]
["bitfinex","SOLUSD",1738719286015,17.83953507,207.8,207.73,155.23953507]
["bitfinex","SOLUSD",1738719286312,17.83953507,207.8,207.73,137.4]
["bitfinex","SOLUSD",1738719287611,4.91670051,207.83,207.71,137.4]
["bitfinex","SOLUSD",1738719287612,4.8125,207.79,207.71,137.4]
["bitfinex","SOLUSD",1738719287813,4.8125,207.79,207.68,17.83953507]
["bitfinex","SOLUSD",1738719287814,17.83953507,207.75,207.68,17.83953507]
["bitfinex","SOLUSD",1738719288021,17.83953507,207.72,207.65,17.83953507]
["bitfinex","SOLUSD",1738719288180,17.83953507,207.73,207.66,13.91380853]
["bitfinex","SOLUSD",1738719288618,17.83953507,207.73,207.7,0.12549]
["bitfinex","SOLUSD",1738719289112,22.65343507,207.73,207.7,0.12549]
["bitfinex","SOLUSD",1738719291704,17.83953507,207.71,207.63,17.83953507]
["bitfinex","SOLUSD",1738719291913,17.83953507,207.69,207.62,137.4]
["bitfinex","SOLUSD",1738719292089,17.83953507,207.69,207.6,83.0]
["bitfinex","SOLUSD",1738719292090,17.83953507,207.67,207.59,155.23953507]
["bitfinex","SOLUSD",1738719292289,17.83953507,207.69,207.61,17.83953507]
["bitfinex","SOLUSD",1738719292508,17.83953507,207.69,207.62,13.91380853]
["bitfinex","SOLUSD",1738719292700,22.65343507,207.73,207.68,0.12549]
["bitfinex","SOLUSD",1738719293012,17.83953507,207.71,207.68,0.12549]
["bitfinex","SOLUSD",1738719293200,4.8139,207.73,207.68,0.12549]
["bitfinex","SOLUSD",1738719293201,17.83953507,207.7,207.68,0.12549]
["bitfinex","SOLUSD",1738719294495,17.83953507,207.69,207.64,137.4]
["bitfinex","SOLUSD",1738719294821,17.83953507,207.67,207.64,137.4]
["bitfinex","SOLUSD",1738719295023,17.83953507,207.68,207.66,0.063]
["bitfinex","SOLUSD",1738719295722,17.83953507,207.69,207.66,0.18849]
["bitfinex","SOLUSD",1738719295900,17.83953507,207.68,207.66,0.18849]
["bitfinex","SOLUSD",1738719296620,4.8146,207.7,207.66,0.18849]
["bitfinex","SOLUSD",1738719296621,4.815,207.69,207.66,0.18849]
["bitfinex","SOLUSD",1738719296919,17.83953507,207.7,207.66,0.18849]
["bitfinex","SOLUSD",1738719297419,22.65413507,207.7,207.66,0.18849]
["bitfinex","SOLUSD",1738719297920,17.83953507,207.69,207.66,0.18849]
["bitfinex","SOLUSD",1738719298621,17.83953507,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738719300433,22.65483507,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738719300602,23.40633194,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738719300934,20.0,207.64,207.58,0.12549]
["bitfinex","SOLUSD",1738719301136,17.83953507,207.61,207.53,13.91380853]
["bitfinex","SOLUSD",1738719301306,17.83953507,207.61,207.53,151.31380853]
["bitfinex","SOLUSD",1738719301930,4.8169,207.6,207.53,151.31380853]
["bitfinex","SOLUSD",1738719302229,17.83953507,207.64,207.59,0.12549]
["bitfinex","SOLUSD",1738719302636,17.83953507,207.62,207.59,0.12549]
["bitfinex","SOLUSD",1738719302810,37.83953507,207.65,207.59,0.12549]
["bitfinex","SOLUSD",1738719303011,22.65503507,207.66,207.59,0.12549]
["bitfinex","SOLUSD",1738719303215,17.83953507,207.65,207.59,0.12549]
["bitfinex","SOLUSD",1738719303428,17.83953507,207.64,207.59,0.12549]
["bitfinex","SOLUSD",1738719303634,17.83953507,207.64,207.58,0.12549]
["bitfinex","SOLUSD",1738719303852,22.65553507,207.65,207.58,17.96502507]
["bitfinex","SOLUSD",1738719304941,17.83953507,207.64,207.58,0.12549]
["bitfinex","SOLUSD",1738719305143,4.816,207.65,207.55,137.4]
["bitfinex","SOLUSD",1738719305144,17.83953507,207.61,207.55,137.4]
["bitfinex","SOLUSD",1738719305434,4.816,207.65,207.58,31.7533436]
["bitfinex","SOLUSD",1738719306532,17.83953507,207.64,207.58,13.91380853]
["bitfinex","SOLUSD",1738719306739,17.83953507,207.64,207.58,0.50196]
["bitfinex","SOLUSD",1738719307038,17.83953507,207.63,207.58,0.50196]
["bitfinex","SOLUSD",1738719307613,17.83953507,207.59,207.52,156.77603507]
["bitfinex","SOLUSD",1738719307911,1.0,207.61,207.48,137.4]
["bitfinex","SOLUSD",1738719308236,17.83953507,207.53,207.46,156.88613507]
["bitfinex","SOLUSD",1738719308534,22.65833507,207.52,207.46,139.0466]
["bitfinex","SOLUSD",1738719308741,4.8188,207.52,207.47,13.91380853]
["bitfinex","SOLUSD",1738719309135,17.83953507,207.53,207.47,13.91380853]
["bitfinex","SOLUSD",1738719309309,22.65763507,207.56,207.49,0.50196]
["bitfinex","SOLUSD",1738719309509,17.83953507,207.55,207.49,0.50196]
["bitfinex","SOLUSD",1738719309934,17.83953507,207.56,207.49,0.50196]
["bitfinex","SOLUSD",1738719310445,17.83953507,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1738719310644,22.65713507,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1738719310948,17.83953507,207.55,207.47,155.23953507]
["bitfinex","SOLUSD",1738719311116,17.83953507,207.52,207.46,1.6466]
["bitfinex","SOLUSD",1738719311317,17.83953507,207.52,207.47,0.50196]
["bitfinex","SOLUSD",1738719311611,17.83953507,207.53,207.47,0.50196]
["bitfinex","SOLUSD",1738719311813,17.83953507,207.51,207.47,0.50196]
["bitfinex","SOLUSD",1738719312133,17.83953507,207.49,207.43,0.063]
["bitfinex","SOLUSD",1738719312320,17.83953507,207.5,207.44,0.50196]
["bitfinex","SOLUSD",1738719312726,22.65893507,207.5,207.44,0.50196]
["bitfinex","SOLUSD",1738719313130,4.8194,207.5,207.44,31.2513836]
["bitfinex","SOLUSD",1738719313312,22.65853507,207.52,207.45,13.41184853]
["bitfinex","SOLUSD",1738719313519,17.83953507,207.54,207.46,17.83953507]
["bitfinex","SOLUSD",1738719313823,17.83953507,207.52,207.45,13.41184853]
["bitfinex","SOLUSD",1738719314038,17.83953507,207.5,207.43,155.30253507]
["bitfinex","SOLUSD",1738719314539,17.83953507,207.49,207.43,137.463]
["bitfinex","SOLUSD",1738719315016,17.83953507,207.5,207.44,0.50196]
["bitfinex","SOLUSD",1738719316839,17.83953507,207.48,207.43,0.063]
["bitfinex","SOLUSD",1738719317229,17.83953507,207.46,207.43,0.063]
["bitfinex","SOLUSD",1738719319639,22.65993507,207.46,207.44,0.063]
["bitfinex","SOLUSD",1738719320329,17.83953507,207.46,207.44,0.063]
["bitfinex","SOLUSD",1738719320538,17.83953507,207.48,207.44,0.18849]
["bitfinex","SOLUSD",1738719320730,11.18019012,207.5,207.44,0.56496]
["bitfinex","SOLUSD",1738719320914,11.15019012,207.49,207.44,0.56496]
["bitfinex","SOLUSD",1738719321114,11.15019012,207.48,207.44,0.18849]
["bitfinex","SOLUSD",1738719321324,11.15019012,207.49,207.44,0.18849]
["bitfinex","SOLUSD",1738719321511,15.96969012,207.49,207.44,0.18849]
["bitfinex","SOLUSD",1738719322145,15.96969012,207.49,207.44,0.56496]
["bitfinex","SOLUSD",1738719322439,0.03,207.5,207.49,0.25098]
["bitfinex","SOLUSD",1738719322645,0.03,207.5,207.49,31.31469865]
["bitfinex","SOLUSD",1738719323528,0.03,207.5,207.49,36.13419865]
["bitfinex","SOLUSD",1738719323738,0.03,207.5,207.49,348.13419865]
["bitfinex","SOLUSD",1738719324125,0.03,207.5,207.49,31.31469865]
["bitfinex","SOLUSD",1738719324643,0.03,207.5,207.49,42.80841865]
["bitfinex","SOLUSD",1738719325129,0.03,207.5,207.49,263.20841865]
["bitfinex","SOLUSD",1738719325329,17.82441012,207.63,207.55,0.50196]
["bitfinex","SOLUSD",1738719325643,17.82441012,207.63,207.58,0.25098]
["bitfinex","SOLUSD",1738719326149,22.64051012,207.64,207.58,0.25098]
["bitfinex","SOLUSD",1738719326318,17.82441012,207.63,207.58,0.25098]
["bitfinex","SOLUSD",1738719326524,17.82441012,207.62,207.58,0.25098]
["bitfinex","SOLUSD",1738719326947,22.64051012,207.64,207.58,0.25098]
["bitfinex","SOLUSD",1738719327658,17.85441012,207.67,207.61,0.50196]
["bitfinex","SOLUSD",1738719328124,22.66971012,207.67,207.61,0.50196]
["bitfinex","SOLUSD",1738719328458,0.03,207.67,207.66,0.50196]
["bitfinex","SOLUSD",1738719328654,0.03,207.67,207.66,31.73821865]
["bitfinex","SOLUSD",1738719328848,0.03,207.67,207.66,0.50196]
["bitfinex","SOLUSD",1738719329039,0.03,207.67,207.66,0.25098]
["bitfinex","SOLUSD",1738719329228,0.03,207.67,207.63,137.65098]
["bitfinex","SOLUSD",1738719329425,17.82441012,207.66,207.63,137.4]
["bitfinex","SOLUSD",1738719329651,22.66971012,207.67,207.63,137.4]
["bitfinex","SOLUSD",1738719329965,17.82441012,207.64,207.58,1.5668]
["bitfinex","SOLUSD",1738719330331,17.82441012,207.64,207.59,0.50196]
["bitfinex","SOLUSD",1738719330746,4.8453,207.67,207.59,0.50196]
["bitfinex","SOLUSD",1738719330747,17.82441012,207.63,207.59,0.50196]
["bitfinex","SOLUSD",1738719331241,17.82441012,207.64,207.59,0.50196]
["bitfinex","SOLUSD",1738719331840,22.64041012,207.64,207.59,0.50196]
["bitfinex","SOLUSD",1738719333876,17.82441012,207.65,207.59,31.73821865]
["bitfinex","SOLUSD",1738719334023,0.03,207.67,207.63,0.25098]
["bitfinex","SOLUSD",1738719334540,0.03,207.67,207.66,18.07539012]
["bitfinex","SOLUSD",1738719334857,0.03,207.67,207.66,31.73821865]
["bitfinex","SOLUSD",1738719335554,12.0306,207.81,207.66,31.73821865]
["bitfinex","SOLUSD",1738719335555,17.82441012,207.82,207.71,1.0]
["bitfinex","SOLUSD",1738719335728,4.9288907,207.83,207.78,0.25098]
["bitfinex","SOLUSD",1738719335729,0.1170907,207.83,207.78,0.25098]
["bitfinex","SOLUSD",1738719335922,0.1170907,207.83,207.79,0.12549]
["bitfinex","SOLUSD",1738719336130,0.1170907,207.83,207.8,0.25098]
["bitfinex","SOLUSD",1738719336330,17.94150082,207.83,207.8,0.25098]
["bitfinex","SOLUSD",1738719336639,17.94150082,207.83,207.79,0.12549]
["bitfinex","SOLUSD",1738719336640,17.82441012,207.81,207.72,17.82441012]
["bitfinex","SOLUSD",1738719336955,17.82441012,207.78,207.73,0.50196]
["bitfinex","SOLUSD",1738719337162,17.82441012,207.77,207.73,0.50196]
["bitfinex","SOLUSD",1738719337831,17.82441012,207.8,207.74,13.41184853]
["bitfinex","SOLUSD",1738719338046,17.82441012,207.8,207.76,0.25098]
["bitfinex","SOLUSD",1738719338246,17.82441012,207.82,207.78,0.25098]
["bitfinex","SOLUSD",1738719338446,17.82441012,207.82,207.75,0.50196]
["bitfinex","SOLUSD",1738719338654,17.82441012,207.8,207.75,0.50196]
["bitfinex","SOLUSD",1738719338858,17.82441012,207.82,207.75,18.32637012]
["bitfinex","SOLUSD",1738719339067,22.75310082,207.83,207.78,0.25098]
["bitfinex","SOLUSD",1738719340165,0.1170907,207.83,207.81,0.37647]
["bitfinex","SOLUSD",1738719340462,0.1170907,207.83,207.82,0.12549]
["bitfinex","SOLUSD",1738719340653,0.1170907,207.83,207.82,169.13821865]
["bitfinex","SOLUSD",1738719340963,0.1170907,207.83,207.81,137.4]
["bitfinex","SOLUSD",1738719341270,0.1170907,207.83,207.74,1.5337]
["bitfinex","SOLUSD",1738719341271,17.82441012,207.82,207.74,1.5337]
["bitfinex","SOLUSD",1738719341450,17.82441012,207.8,207.74,2.25553925]
["bitfinex","SOLUSD",1738719341766,22.75310082,207.83,207.79,0.25098]
["bitfinex","SOLUSD",1738719342262,17.82441012,207.82,207.79,0.25098]
["bitfinex","SOLUSD",1738719342557,4.9286907,207.83,207.74,1.5337]
["bitfinex","SOLUSD",1738719342558,17.82441012,207.8,207.74,1.5337]
["bitfinex","SOLUSD",1738719342758,17.82441012,207.79,207.75,0.50196]
["bitfinex","SOLUSD",1738719343355,22.63701012,207.79,207.75,0.50196]
["bitfinex","SOLUSD",1738719345156,4.8126,207.79,207.75,0.50196]
["bitfinex","SOLUSD",1738719345361,17.82441012,207.8,207.75,0.50196]
["bitfinex","SOLUSD",1738719345561,22.63671012,207.8,207.75,0.50196]
["bitfinex","SOLUSD",1738719345937,17.82441012,207.76,207.69,17.82441012]
["bitfinex","SOLUSD",1738719346143,17.82441012,207.75,207.69,137.4]
["bitfinex","SOLUSD",1738719346462,17.82441012,207.75,207.7,13.91380853]
["bitfinex","SOLUSD",1738719347160,22.63671012,207.8,207.7,31.73821865]
["bitfinex","SOLUSD",1738719347161,17.82441012,207.78,207.7,31.73821865]
["bitfinex","SOLUSD",1738719347669,17.82441012,207.75,207.7,0.25098]
["bitfinex","SOLUSD",1738719347962,17.82441012,207.71,207.65,13.91380853]
["bitfinex","SOLUSD",1738719348167,17.82441012,207.73,207.65,13.91380853]
["bitfinex","SOLUSD",1738719348371,17.82441012,207.75,207.7,0.25098]
["bitfinex","SOLUSD",1738719349758,17.82441012,207.76,207.7,0.25098]
["bitfinex","SOLUSD",1738719349965,17.82441012,207.77,207.72,0.25098]
["bitfinex","SOLUSD",1738719350764,4.8132,207.76,207.72,0.25098]
["bitfinex","SOLUSD",1738719351567,4.8132,207.76,207.69,17.82441012]
["bitfinex","SOLUSD",1738719351743,17.82441012,207.72,207.64,24.36441012]
["bitfinex","SOLUSD",1738719352066,17.82441012,207.75,207.67,31.73821865]
["bitfinex","SOLUSD",1738719352669,11.12304993,207.74,207.67,13.91380853]
["bitfinex","SOLUSD",1738719352873,4.8139,207.73,207.67,13.91380853]
["bitfinex","SOLUSD",1738719355768,4.8139,207.73,207.67,13.97680853]
["bitfinex","SOLUSD",1738719356270,11.12304993,207.72,207.67,0.56496]
["bitfinex","SOLUSD",1738719357444,15.93674993,207.74,207.67,18.79200853]
["bitfinex","SOLUSD",1738719357645,15.93674993,207.74,207.69,0.25098]
["bitfinex","SOLUSD",1738719357844,15.93574993,207.78,207.71,0.50196]
["bitfinex","SOLUSD",1738719358586,0.03,207.79,207.73,13.91380853]
["bitfinex","SOLUSD",1738719358889,4.8425,207.79,207.73,13.91380853]
["bitfinex","SOLUSD",1738719359086,4.8425,207.79,207.73,0.50196]
["bitfinex","SOLUSD",1738719359970,11.12304993,207.76,207.71,137.4]
["bitfinex","SOLUSD",1738719360228,4.8134,207.75,207.68,11.12304993]
["bitfinex","SOLUSD",1738719360508,11.12304993,207.73,207.67,0.063]
["bitfinex","SOLUSD",1738719360812,11.12304993,207.7,207.67,0.063]
["bitfinex","SOLUSD",1738719361309,11.12304993,207.68,207.67,0.063]
["bitfinex","SOLUSD",1738719362814,15.93814993,207.68,207.67,0.063]
["bitfinex","SOLUSD",1738719364713,23.63149347,207.68,207.67,0.063]
["bitfinex","SOLUSD",1738719365211,22.63149347,207.68,207.67,0.063]
["bitfinex","SOLUSD",1738719369315,22.63149347,207.68,207.67,0.0001]
["bitfinex","SOLUSD",1738719369316,24.63149347,207.68,207.67,0.0001]
["bitfinex","SOLUSD",1738719369532,21.0,207.65,207.53,143.44]
["bitfinex","SOLUSD",1738719369707,17.81639347,207.57,207.52,1.6655]
["bitfinex","SOLUSD",1738719370031,17.81639347,207.53,207.5,0.063]
["bitfinex","SOLUSD",1738719370204,17.81639347,207.52,207.5,0.063]
["bitfinex","SOLUSD",1738719371404,22.63419347,207.57,207.5,17.87939347]
["bitfinex","SOLUSD",1738719371603,17.81639347,207.58,207.53,0.37647]
["bitfinex","SOLUSD",1738719371825,4.8172,207.59,207.53,18.19286347]
["bitfinex","SOLUSD",1738719372235,17.81639347,207.56,207.5,0.063]
["bitfinex","SOLUSD",1738719372604,17.81639347,207.55,207.5,0.063]
["bitfinex","SOLUSD",1738719374039,4.8182,207.55,207.5,0.063]
["bitfinex","SOLUSD",1738719374206,17.81639347,207.51,207.5,0.063]
["bitfinex","SOLUSD",1738719374401,17.81639347,207.51,207.46,0.063]
["bitfinex","SOLUSD",1738719374402,20.0,207.48,207.46,0.063]
["bitfinex","SOLUSD",1738719374607,17.81639347,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738719375326,17.81639347,207.49,207.46,0.063]
["bitfinex","SOLUSD",1738719375835,17.81639347,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738719376207,17.81639347,207.49,207.46,0.063]
["bitfinex","SOLUSD",1738719376519,17.81639347,207.49,207.46,0.18849]
["bitfinex","SOLUSD",1738719376723,17.81639347,207.55,207.5,0.12549]
["bitfinex","SOLUSD",1738719376905,17.81639347,207.54,207.5,0.12549]
["bitfinex","SOLUSD",1738719377103,17.81639347,207.51,207.46,6.187]
["bitfinex","SOLUSD",1738719377326,1.0,207.53,207.46,0.063]
["bitfinex","SOLUSD",1738719377511,1.0,207.51,207.46,0.063]
["bitfinex","SOLUSD",1738719377714,0.75149687,207.5,207.46,0.063]
["bitfinex","SOLUSD",1738719378118,20.0,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738719378835,37.81639347,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738719379127,17.81639347,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738719380131,22.63629347,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738719381136,17.81639347,207.48,207.46,0.063]
["bitfinex","SOLUSD",1738719381461,17.81639347,207.49,207.47,0.12549]
["bitfinex","SOLUSD",1738719381610,22.63559347,207.5,207.46,0.063]
["bitfinex","SOLUSD",1738719382534,17.81639347,207.48,207.46,0.063]
["bitfinex","SOLUSD",1738719382744,17.81639347,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738719384256,20.0,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738719384423,38.56789034,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738719384622,43.38829034,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738719385928,42.63679347,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738719387052,43.38829034,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738719390333,43.38829034,207.45,207.36,0.063]
["bitfinex","SOLUSD",1738719390334,17.81639347,207.38,207.36,0.063]
["bitfinex","SOLUSD",1738719392231,22.63839347,207.38,207.36,0.063]
["bitfinex","SOLUSD",1738719394170,17.81639347,207.38,207.36,0.063]
["bitfinex","SOLUSD",1738719394345,22.63839347,207.38,207.36,0.063]
["bitfinex","SOLUSD",1738719396448,23.38989034,207.38,207.37,0.0001]
["bitfinex","SOLUSD",1738719397535,21.0,207.35,207.25,0.063]
["bitfinex","SOLUSD",1738719397745,17.81639347,207.26,207.25,0.063]
["bitfinex","SOLUSD",1738719398660,22.64119347,207.26,207.25,0.063]
["bitfinex","SOLUSD",1738719398976,20.0,207.23,207.22,0.063]
["bitfinex","SOLUSD",1738719399147,37.81639347,207.23,207.22,0.063]
["bitfinex","SOLUSD",1738719399764,56.38428381,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719400657,43.39339034,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719400851,42.64189347,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719401247,22.64189347,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719401562,17.81639347,207.24,207.22,0.0001]
["bitfinex","SOLUSD",1738719402469,17.81639347,207.26,207.23,0.25098]
["bitfinex","SOLUSD",1738719402668,17.81639347,207.27,207.23,0.25098]
["bitfinex","SOLUSD",1738719403148,17.81639347,207.27,207.23,0.37647]
["bitfinex","SOLUSD",1738719403342,17.81639347,207.27,207.24,0.12549]
["bitfinex","SOLUSD",1738719403547,4.8242,207.29,207.22,13.41194853]
["bitfinex","SOLUSD",1738719403548,17.81639347,207.25,207.22,0.0001]
["bitfinex","SOLUSD",1738719403742,17.81639347,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719404774,22.64189347,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719405244,17.81639347,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719407351,17.81639347,207.25,207.23,0.25098]
["bitfinex","SOLUSD",1738719407552,17.81639347,207.28,207.25,0.12549]
["bitfinex","SOLUSD",1738719407763,17.81639347,207.27,207.25,0.12549]
["bitfinex","SOLUSD",1738719407963,17.81639347,207.26,207.22,0.0001]
["bitfinex","SOLUSD",1738719408176,4.8241,207.3,207.22,0.0001]
["bitfinex","SOLUSD",1738719408177,17.81639347,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719409061,22.64189347,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719415975,17.81639347,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719416867,17.81639347,207.24,207.22,0.0001]
["bitfinex","SOLUSD",1738719417657,0.03,207.23,207.22,0.37657]
["bitfinex","SOLUSD",1738719418662,0.03,207.23,207.22,13.91390853]
["bitfinex","SOLUSD",1738719420268,17.84639347,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719422273,22.67189347,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719422470,41.48828694,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719422670,42.23978381,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738719423081,55.63278694,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719423275,56.38428381,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719424192,61.21048381,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719424385,42.64259347,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719424699,60.45898694,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719425373,42.64259347,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719426598,22.64259347,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719427091,42.64259347,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719430105,0.03,207.23,207.19,0.063]
["bitfinex","SOLUSD",1738719430400,0.03,207.23,207.2,1.96007]
["bitfinex","SOLUSD",1738719430701,0.03,207.23,207.22,0.12549]
["bitfinex","SOLUSD",1738719431002,0.03,207.23,207.2,138.9836]
["bitfinex","SOLUSD",1738719431792,0.03,207.23,207.21,0.12549]
["bitfinex","SOLUSD",1738719434305,0.03,207.23,207.2,138.9836]
["bitfinex","SOLUSD",1738719435005,0.03,207.23,207.22,18.31835347]
["bitfinex","SOLUSD",1738719435299,0.03,207.23,207.2,138.9836]
["bitfinex","SOLUSD",1738719435511,0.03,207.23,207.2,137.4]
["bitfinex","SOLUSD",1738719435670,0.03,207.23,207.22,3.58202585]
["bitfinex","SOLUSD",1738719436688,20.0,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719436999,55.63278694,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719437175,37.81639347,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719438881,42.64259347,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719441210,60.45898694,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738719441374,61.21048381,207.2,207.15,0.063]
["bitfinex","SOLUSD",1738719441582,17.81639347,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738719443624,22.64349347,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738719443909,17.81639347,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738719444123,17.81639347,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738719444618,17.81639347,207.18,207.15,0.063]
["bitfinex","SOLUSD",1738719445790,17.81639347,207.2,207.15,0.18849]
["bitfinex","SOLUSD",1738719446122,17.81639347,207.21,207.15,0.18849]
["bitfinex","SOLUSD",1738719446312,17.81639347,207.22,207.16,13.78831853]
["bitfinex","SOLUSD",1738719446544,17.84639347,207.23,207.16,13.78831853]
["bitfinex","SOLUSD",1738719446814,17.81639347,207.18,207.15,0.063]
["bitfinex","SOLUSD",1738719447390,17.81639347,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738719449090,17.81639347,207.17,207.15,3.66305364]
["bitfinex","SOLUSD",1738719449815,17.81639347,207.17,207.16,3.60005364]
["bitfinex","SOLUSD",1738719451994,17.81639347,207.17,207.16,3.66305364]
["bitfinex","SOLUSD",1738719452993,22.64329347,207.17,207.16,3.66305364]
["bitfinex","SOLUSD",1738719453926,22.64329347,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738719454496,22.64329347,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738719454497,23.64329347,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738719454827,18.56789034,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738719456024,17.81639347,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738719456705,22.64349347,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738719457105,23.64349347,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738719457302,23.64349347,207.16,207.12,0.0001]
["bitfinex","SOLUSD",1738719457303,20.0,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719457497,37.81639347,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738719457698,1.0,207.1,207.07,3.60101297]
["bitfinex","SOLUSD",1738719457930,17.81639347,207.08,207.07,3.60101297]
["bitfinex","SOLUSD",1738719458616,24.8299,207.05,207.02,3.60101297]
["bitfinex","SOLUSD",1738719458815,17.81639347,207.07,207.02,3.60101297]
["bitfinex","SOLUSD",1738719459635,17.81639347,207.04,207.02,3.60101297]
["bitfinex","SOLUSD",1738719459799,17.81639347,207.04,207.01,0.063]
["bitfinex","SOLUSD",1738719461511,17.81639347,207.05,207.01,0.063]
["bitfinex","SOLUSD",1738719461721,17.81639347,207.08,207.01,17.87939347]
["bitfinex","SOLUSD",1738719462017,17.81639347,207.06,207.01,3.66401297]
["bitfinex","SOLUSD",1738719462213,17.81639347,207.05,207.01,3.66401297]
["bitfinex","SOLUSD",1738719462942,17.81639347,207.04,207.01,3.66401297]
["bitfinex","SOLUSD",1738719463234,17.81639347,207.05,207.01,3.66401297]
["bitfinex","SOLUSD",1738719463433,17.81639347,207.06,207.01,3.66401297]
["bitfinex","SOLUSD",1738719463598,17.81639347,207.06,207.01,0.063]
["bitfinex","SOLUSD",1738719464003,17.81639347,207.07,207.01,0.063]
["bitfinex","SOLUSD",1738719464714,20.0,207.08,207.02,0.12549]
["bitfinex","SOLUSD",1738719464715,37.81639347,207.08,207.02,0.12549]
["bitfinex","SOLUSD",1738719465134,17.81639347,207.07,207.02,0.12549]
["bitfinex","SOLUSD",1738719465625,17.81639347,207.1,207.03,17.81639347]
["bitfinex","SOLUSD",1738719465932,4.8281,207.12,207.04,0.25098]
["bitfinex","SOLUSD",1738719465933,17.81639347,207.09,207.04,0.25098]
["bitfinex","SOLUSD",1738719466113,17.81639347,207.1,207.04,0.25098]
["bitfinex","SOLUSD",1738719466633,17.81639347,207.11,207.06,0.25098]
["bitfinex","SOLUSD",1738719466806,17.81639347,207.13,207.06,36.308722]
["bitfinex","SOLUSD",1738719467010,17.81639347,207.12,207.06,18.49232853]
["bitfinex","SOLUSD",1738719468707,17.81639347,207.13,207.06,36.308722]
["bitfinex","SOLUSD",1738719468906,17.81639347,207.14,207.07,17.81639347]
["bitfinex","SOLUSD",1738719469115,17.81639347,207.15,207.08,15.30302853]
["bitfinex","SOLUSD",1738719469539,17.81639347,207.15,207.08,33.119422]
["bitfinex","SOLUSD",1738719469714,17.81639347,207.16,207.09,17.81639347]
["bitfinex","SOLUSD",1738719470032,17.81639347,207.16,207.1,13.41184853]
["bitfinex","SOLUSD",1738719470223,17.81639347,207.16,207.08,156.85659347]
["bitfinex","SOLUSD",1738719470426,17.81639347,207.16,207.09,13.91380853]
["bitfinex","SOLUSD",1738719470613,37.81639347,207.18,207.11,13.91380853]
["bitfinex","SOLUSD",1738719470821,17.81639347,207.15,207.09,4.8286]
["bitfinex","SOLUSD",1738719471015,17.81639347,207.17,207.1,21.40423627]
["bitfinex","SOLUSD",1738719471225,17.81639347,207.19,207.12,17.81639347]
["bitfinex","SOLUSD",1738719472210,17.81639347,207.19,207.13,3.5878428]
["bitfinex","SOLUSD",1738719472744,17.81639347,207.18,207.13,3.5878428]
["bitfinex","SOLUSD",1738719473237,17.81639347,207.19,207.13,3.5878428]
["bitfinex","SOLUSD",1738719473616,17.81639347,207.19,207.13,0.12549]
["bitfinex","SOLUSD",1738719473810,17.81639347,207.2,207.14,0.37647]
["bitfinex","SOLUSD",1738719474633,17.81639347,207.22,207.16,0.37647]
["bitfinex","SOLUSD",1738719474811,17.81639347,207.22,207.18,0.12549]
["bitfinex","SOLUSD",1738719476846,0.03,207.23,207.18,1.84808]
["bitfinex","SOLUSD",1738719477058,0.03,207.23,207.18,6.67468]
["bitfinex","SOLUSD",1738719477729,0.03,207.23,207.19,3.58536637]
["bitfinex","SOLUSD",1738719478444,0.03,207.23,207.2,0.12549]
["bitfinex","SOLUSD",1738719478621,0.03,207.23,207.2,4.95169]
["bitfinex","SOLUSD",1738719478825,0.03,207.23,207.22,0.12549]
["bitfinex","SOLUSD",1738719480145,0.03,207.23,207.22,13.91380853]
["bitfinex","SOLUSD",1738719480318,0.03,207.23,207.18,1.5971]
["bitfinex","SOLUSD",1738719480654,0.03,207.23,207.18,6.4236]
["bitfinex","SOLUSD",1738719481141,11.1752072,207.22,207.18,1.5971]
["bitfinex","SOLUSD",1738719481320,11.1752072,207.19,207.18,1.5971]
["bitfinex","SOLUSD",1738719481527,11.1752072,207.19,207.13,1.6049]
["bitfinex","SOLUSD",1738719481727,11.1752072,207.17,207.13,1.6049]
["bitfinex","SOLUSD",1738719481943,11.1752072,207.18,207.14,0.12549]
["bitfinex","SOLUSD",1738719482356,11.1752072,207.18,207.14,3.71200481]
["bitfinex","SOLUSD",1738719482662,17.89347949,207.18,207.14,3.71200481]
["bitfinex","SOLUSD",1738719482839,17.89347949,207.19,207.14,3.71200481]
["bitfinex","SOLUSD",1738719483024,17.89347949,207.2,207.14,3.71200481]
["bitfinex","SOLUSD",1738719483226,17.89347949,207.2,207.14,4.95309]
["bitfinex","SOLUSD",1738719483639,17.89347949,207.19,207.14,0.12549]
["bitfinex","SOLUSD",1738719484355,17.89347949,207.19,207.13,5.19081716]
["bitfinex","SOLUSD",1738719484556,17.89347949,207.18,207.13,5.19081716]
["bitfinex","SOLUSD",1738719484730,17.89347949,207.17,207.13,5.19081716]
["bitfinex","SOLUSD",1738719485655,17.89347949,207.17,207.13,1.6049]
["bitfinex","SOLUSD",1738719485958,17.89347949,207.17,207.14,13.66282853]
["bitfinex","SOLUSD",1738719486127,17.89347949,207.21,207.14,13.66282853]
["bitfinex","SOLUSD",1738719486325,0.03,207.23,207.18,0.12549]
["bitfinex","SOLUSD",1738719486521,0.03,207.23,207.19,0.12549]
["bitfinex","SOLUSD",1738719486725,17.92347949,207.23,207.19,0.12549]
["bitfinex","SOLUSD",1738719486952,17.89347949,207.2,207.16,137.4]
["bitfinex","SOLUSD",1738719487156,17.89347949,207.17,207.13,1.6049]
["bitfinex","SOLUSD",1738719487334,17.89347949,207.16,207.13,1.6049]
["bitfinex","SOLUSD",1738719487545,17.89347949,207.17,207.14,0.12549]
["bitfinex","SOLUSD",1738719490353,17.89347949,207.18,207.14,0.12549]
["bitfinex","SOLUSD",1738719490761,20.0,207.2,207.14,36.38390802]
["bitfinex","SOLUSD",1738719491061,17.89347949,207.21,207.14,36.38390802]
["bitfinex","SOLUSD",1738719492142,17.89347949,207.21,207.16,0.25098]
["bitfinex","SOLUSD",1738719492342,17.89347949,207.21,207.16,13.66282853]
["bitfinex","SOLUSD",1738719493639,17.92347949,207.23,207.17,0.25098]
["bitfinex","SOLUSD",1738719493955,0.03,207.23,207.22,31.68179802]
["bitfinex","SOLUSD",1738719494128,0.03,207.23,207.22,15.46120853]
["bitfinex","SOLUSD",1738719494338,17.92347949,207.23,207.21,137.4]
["bitfinex","SOLUSD",1738719494535,17.89347949,207.22,207.21,137.4]
["bitfinex","SOLUSD",1738719496158,17.89347949,207.22,207.16,1.5474]
["bitfinex","SOLUSD",1738719496465,17.89347949,207.18,207.12,0.063]
["bitfinex","SOLUSD",1738719496636,17.89347949,207.15,207.12,0.063]
["bitfinex","SOLUSD",1738719497069,17.89347949,207.15,207.12,0.18849]
["bitfinex","SOLUSD",1738719497564,17.89347949,207.15,207.12,0.31398]
["bitfinex","SOLUSD",1738719497949,17.89347949,207.16,207.12,0.31398]
["bitfinex","SOLUSD",1738719498535,17.89347949,207.18,207.12,0.31398]
["bitfinex","SOLUSD",1738719499365,17.89347949,207.18,207.13,0.50196]
["bitfinex","SOLUSD",1738719499670,5.382,207.25,207.13,0.50196]
["bitfinex","SOLUSD",1738719499671,17.89347949,207.2,207.15,0.12549]
["bitfinex","SOLUSD",1738719500962,17.89347949,207.22,207.17,0.25098]
["bitfinex","SOLUSD",1738719501137,17.89347949,207.25,207.17,18.14445949]
["bitfinex","SOLUSD",1738719501344,17.89347949,207.25,207.19,0.25098]
["bitfinex","SOLUSD",1738719501938,17.89347949,207.25,207.21,0.12549]
["bitfinex","SOLUSD",1738719502168,17.89347949,207.27,207.21,0.12549]
["bitfinex","SOLUSD",1738719502375,17.89347949,207.27,207.21,0.25098]
["bitfinex","SOLUSD",1738719503069,17.89347949,207.27,207.21,5.07688]
["bitfinex","SOLUSD",1738719503473,17.89347949,207.27,207.21,0.25098]
["bitfinex","SOLUSD",1738719503679,17.89347949,207.25,207.21,0.25098]
["bitfinex","SOLUSD",1738719503863,17.89347949,207.24,207.21,0.12549]
["bitfinex","SOLUSD",1738719504049,17.89347949,207.22,207.18,137.4]
["bitfinex","SOLUSD",1738719504241,17.89347949,207.2,207.18,137.4]
["bitfinex","SOLUSD",1738719504752,11.18034733,207.2,207.18,137.4]
["bitfinex","SOLUSD",1738719505245,11.18034733,207.2,207.16,0.25098]
["bitfinex","SOLUSD",1738719505444,11.18034733,207.2,207.16,0.12549]
["bitfinex","SOLUSD",1738719506153,11.18034733,207.22,207.16,0.12549]
["bitfinex","SOLUSD",1738719506348,11.18034733,207.22,207.16,4.95259]
["bitfinex","SOLUSD",1738719506546,11.18034733,207.24,207.17,11.68230733]
["bitfinex","SOLUSD",1738719506748,11.18034733,207.24,207.19,0.12549]
["bitfinex","SOLUSD",1738719507672,4.825,207.26,207.19,0.12549]
["bitfinex","SOLUSD",1738719507673,11.18034733,207.26,207.21,0.12549]
["bitfinex","SOLUSD",1738719507846,11.18034733,207.26,207.21,0.25098]
["bitfinex","SOLUSD",1738719508050,11.18034733,207.25,207.21,0.25098]
["bitfinex","SOLUSD",1738719508372,11.18034733,207.25,207.21,0.12549]
["bitfinex","SOLUSD",1738719508668,11.18034733,207.25,207.2,13.66282853]
["bitfinex","SOLUSD",1738719509870,11.18034733,207.24,207.2,0.12549]
["bitfinex","SOLUSD",1738719510386,11.18034733,207.24,207.18,137.4]
["bitfinex","SOLUSD",1738719510593,11.18034733,207.19,207.18,137.4]
["bitfinex","SOLUSD",1738719511289,11.18034733,207.21,207.19,0.12549]
["bitfinex","SOLUSD",1738719511859,11.21034733,207.23,207.19,0.25098]
["bitfinex","SOLUSD",1738719512262,11.18034733,207.21,207.19,0.12549]
["bitfinex","SOLUSD",1738719512863,11.18034733,207.21,207.14,13.41184853]
["bitfinex","SOLUSD",1738719513064,11.18034733,207.21,207.13,0.25098]
["bitfinex","SOLUSD",1738719513065,11.18034733,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738719514497,11.18034733,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738719516461,11.18034733,207.17,207.12,0.063]
["bitfinex","SOLUSD",1738719517188,4.8266,207.19,207.12,0.063]
["bitfinex","SOLUSD",1738719517189,11.18034733,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738719517691,11.18034733,207.16,207.13,0.25098]
["bitfinex","SOLUSD",1738719517872,11.18034733,207.17,207.13,0.25098]
["bitfinex","SOLUSD",1738719518670,11.18034733,207.18,207.13,0.12549]
["bitfinex","SOLUSD",1738719521091,11.18034733,207.19,207.13,0.12549]
["bitfinex","SOLUSD",1738719521388,11.18034733,207.2,207.15,0.12549]
["bitfinex","SOLUSD",1738719521622,0.03,207.22,207.15,24.96866586]
["bitfinex","SOLUSD",1738719521759,11.21034733,207.22,207.15,24.96866586]
["bitfinex","SOLUSD",1738719521969,11.18034733,207.19,207.15,0.12549]
["bitfinex","SOLUSD",1738719522164,11.18034733,207.18,207.15,0.12549]
["bitfinex","SOLUSD",1738719523166,11.18034733,207.17,207.15,0.12549]
["bitfinex","SOLUSD",1738719523692,11.18034733,207.2,207.16,0.12549]
["bitfinex","SOLUSD",1738719524194,11.18034733,207.19,207.15,0.12549]
["bitfinex","SOLUSD",1738719524979,11.18034733,207.2,207.15,0.12549]
["bitfinex","SOLUSD",1738719525483,11.18034733,207.2,207.16,0.12549]
["bitfinex","SOLUSD",1738719526700,0.03,207.22,207.19,0.25098]
["bitfinex","SOLUSD",1738719527394,0.03,207.22,207.2,0.25098]
["bitfinex","SOLUSD",1738719527696,0.03,207.22,207.2,24.84317586]
["bitfinex","SOLUSD",1738719528472,0.03,207.22,207.21,13.91380853]
["bitfinex","SOLUSD",1738719528666,0.03,207.22,207.21,26.60185586]
["bitfinex","SOLUSD",1738719529699,0.03,207.22,207.21,32.64588141]
["bitfinex","SOLUSD",1738719529997,0.03,207.22,207.21,32.15140884]
["bitfinex","SOLUSD",1738719530201,0.03,207.22,207.21,20.24750853]
["bitfinex","SOLUSD",1738719531197,0.03,207.22,207.21,19.74750853]
["bitfinex","SOLUSD",1738719531402,0.03,207.22,207.21,14.92150853]
["bitfinex","SOLUSD",1738719531571,0.03,207.22,207.21,14.79601853]
["bitfinex","SOLUSD",1738719532874,0.03,207.22,207.21,19.62201853]
["bitfinex","SOLUSD",1738719533291,0.03,207.22,207.21,20.12397853]
["bitfinex","SOLUSD",1738719533491,0.03,207.22,207.21,31.30432586]
["bitfinex","SOLUSD",1738719533879,0.03,207.22,207.21,32.02798089]
["bitfinex","SOLUSD",1738719535482,0.03,207.22,207.21,20.12397853]
["bitfinex","SOLUSD",1738719536402,0.03,207.22,207.21,15.29797853]
["bitfinex","SOLUSD",1738719538385,0.03,207.22,207.21,15.04699853]
["bitfinex","SOLUSD",1738719538695,0.03,207.22,207.21,0.25098]
["bitfinex","SOLUSD",1738719541500,0.03,207.22,207.21,137.90196]
["bitfinex","SOLUSD",1738719541704,0.03,207.22,207.21,167.32015586]
["bitfinex","SOLUSD",1738719542698,0.0001,207.22,207.21,167.32015586]
["bitfinex","SOLUSD",1738719544606,0.0001,207.22,207.21,479.32015586]
["bitfinex","SOLUSD",1738719545707,0.0001,207.22,207.21,424.92015586]
["bitfinex","SOLUSD",1738719545886,0.0001,207.22,207.21,112.92015586]
["bitfinex","SOLUSD",1738719546210,0.0001,207.22,207.21,225.72796]
["bitfinex","SOLUSD",1738719546585,0.0001,207.22,207.21,239.13980853]
["bitfinex","SOLUSD",1738719546888,0.0001,207.22,207.21,234.06282853]
["bitfinex","SOLUSD",1738719547091,0.0001,207.22,207.16,139.0246]
["bitfinex","SOLUSD",1738719547410,0.0001,207.22,207.15,83.0]
["bitfinex","SOLUSD",1738719547411,11.18034733,207.21,207.15,83.0]
["bitfinex","SOLUSD",1738719547593,11.18034733,207.21,207.15,87.8273]
["bitfinex","SOLUSD",1738719547794,0.0001,207.22,207.17,0.12549]
["bitfinex","SOLUSD",1738719548716,0.0001,207.22,207.18,13.66282853]
["bitfinex","SOLUSD",1738719549804,0.0001,207.22,207.21,0.25098]
["bitfinex","SOLUSD",1738719550000,0.0001,207.22,207.21,11.68230733]
["bitfinex","SOLUSD",1738719550505,0.0001,207.22,207.21,168.04380733]
["bitfinex","SOLUSD",1738719550714,0.0001,207.22,207.21,168.95905586]
["bitfinex","SOLUSD",1738719551214,0.0001,207.22,207.21,157.77870853]
["bitfinex","SOLUSD",1738719552895,0.0001,207.22,207.21,469.77870853]
["bitfinex","SOLUSD",1738719553091,0.0001,207.22,207.21,470.77870853]
["bitfinex","SOLUSD",1738719553294,0.0001,207.22,207.21,469.77870853]
["bitfinex","SOLUSD",1738719554390,0.0001,207.22,207.21,157.77870853]
["bitfinex","SOLUSD",1738719555616,0.0001,207.22,207.21,158.77870853]
["bitfinex","SOLUSD",1738719556519,0.0001,207.22,207.21,158.84170853]
["bitfinex","SOLUSD",1738719557420,0.0001,207.22,207.21,470.84170853]
["bitfinex","SOLUSD",1738719558420,0.0001,207.22,207.21,158.84170853]
["bitfinex","SOLUSD",1738719559118,0.0001,207.23,207.22,14.91380853]
["bitfinex","SOLUSD",1738719559309,0.0001,207.23,207.22,26.81762524]
["bitfinex","SOLUSD",1738719559512,0.0001,207.23,207.22,25.81762524]
["bitfinex","SOLUSD",1738719560919,0.0001,207.23,207.22,30.64332524]
["bitfinex","SOLUSD",1738719563426,0.0001,207.23,207.22,251.04332524]
["bitfinex","SOLUSD",1738719563724,0.0001,207.23,207.22,250.31985586]
["bitfinex","SOLUSD",1738719565827,0.0001,207.23,207.22,562.31985586]
["bitfinex","SOLUSD",1738719566124,1.5888,207.34,207.25,33.91380853]
["bitfinex","SOLUSD",1738719566125,11.18034733,207.34,207.25,33.91380853]
["bitfinex","SOLUSD",1738719566332,11.18034733,207.36,207.29,13.78831853]
["bitfinex","SOLUSD",1738719566700,11.18034733,207.32,207.29,0.25098]
["bitfinex","SOLUSD",1738719566903,11.18034733,207.3,207.25,220.4]
["bitfinex","SOLUSD",1738719567533,11.18034733,207.28,207.26,0.25098]
["bitfinex","SOLUSD",1738719568811,11.18034733,207.3,207.26,0.25098]
["bitfinex","SOLUSD",1738719570400,11.18034733,207.32,207.26,5.07578]
["bitfinex","SOLUSD",1738719572635,11.21034733,207.34,207.28,0.37647]
["bitfinex","SOLUSD",1738719572814,0.03,207.34,207.3,0.25098]
["bitfinex","SOLUSD",1738719573132,0.03,207.34,207.32,0.25098]
["bitfinex","SOLUSD",1738719574821,0.03,207.34,207.32,5.07438]
["bitfinex","SOLUSD",1738719575017,0.03,207.34,207.33,25.09415586]
["bitfinex","SOLUSD",1738719575220,0.03,207.34,207.33,163.21748587]
["bitfinex","SOLUSD",1738719575422,0.03,207.34,207.33,162.49415586]
["bitfinex","SOLUSD",1738719577238,0.03,207.34,207.33,167.31735586]
["bitfinex","SOLUSD",1738719577606,0.03,207.4,207.37,0.12549]
["bitfinex","SOLUSD",1738719577818,0.03,207.4,207.39,46.09415586]
["bitfinex","SOLUSD",1738719578022,0.03,207.4,207.39,47.61725586]
["bitfinex","SOLUSD",1738719578832,0.0001,207.4,207.39,591.19760319]
["bitfinex","SOLUSD",1738719579146,0.0001,207.4,207.39,584.83905586]
["bitfinex","SOLUSD",1738719580041,0.0001,207.4,207.39,596.01940319]
["bitfinex","SOLUSD",1738719580227,0.0001,207.4,207.39,596.90110984]
["bitfinex","SOLUSD",1738719582513,0.0001,207.4,207.39,598.07605845]
["bitfinex","SOLUSD",1738719584552,0.0001,207.43,207.42,22.50196]
["bitfinex","SOLUSD",1738719584846,0.03,207.53,207.46,0.12549]
["bitfinex","SOLUSD",1738719585042,0.03,207.53,207.49,25.09415586]
["bitfinex","SOLUSD",1738719585215,0.03,207.53,207.49,25.81680906]
["bitfinex","SOLUSD",1738719585421,0.03,207.53,207.49,30.63630906]
["bitfinex","SOLUSD",1738719585622,0.03,207.53,207.52,33.91380853]
["bitfinex","SOLUSD",1738719585832,0.03,207.53,207.52,171.18831853]
["bitfinex","SOLUSD",1738719586022,0.03,207.53,207.52,151.18831853]
["bitfinex","SOLUSD",1738719586218,0.03,207.53,207.52,151.06282853]
["bitfinex","SOLUSD",1738719587526,0.03,207.53,207.45,12.0508]
["bitfinex","SOLUSD",1738719587527,11.21034733,207.53,207.45,4.8202]
["bitfinex","SOLUSD",1738719587726,11.18034733,207.51,207.45,13.78831853]
["bitfinex","SOLUSD",1738719588227,11.18034733,207.48,207.45,0.25098]
["bitfinex","SOLUSD",1738719588963,11.18034733,207.46,207.39,142.2217]
["bitfinex","SOLUSD",1738719589130,11.18034733,207.44,207.38,137.4]
["bitfinex","SOLUSD",1738719589333,11.18034733,207.43,207.36,148.58034733]
["bitfinex","SOLUSD",1738719589642,11.18034733,207.43,207.36,153.40264733]
["bitfinex","SOLUSD",1738719589825,11.18034733,207.43,207.37,13.78831853]
["bitfinex","SOLUSD",1738719590028,11.18034733,207.44,207.37,13.78831853]
["bitfinex","SOLUSD",1738719591229,11.18034733,207.44,207.37,18.61051853]
["bitfinex","SOLUSD",1738719591725,11.18034733,207.42,207.37,13.78831853]
["bitfinex","SOLUSD",1738719591929,11.18034733,207.4,207.37,0.25098]
["bitfinex","SOLUSD",1738719592833,11.18034733,207.42,207.37,0.25098]
["bitfinex","SOLUSD",1738719593040,11.18034733,207.42,207.37,5.07318]
["bitfinex","SOLUSD",1738719593962,11.18034733,207.42,207.37,0.25098]
["bitfinex","SOLUSD",1738719594552,11.18034733,207.41,207.37,0.25098]
["bitfinex","SOLUSD",1738719595768,11.18034733,207.42,207.37,0.25098]
["bitfinex","SOLUSD",1738719596069,11.18034733,207.42,207.37,5.07318]
["bitfinex","SOLUSD",1738719597564,11.18034733,207.41,207.37,0.25098]
["bitfinex","SOLUSD",1738719598070,11.18034733,207.4,207.37,0.25098]
["bitfinex","SOLUSD",1738719598366,11.18034733,207.38,207.37,0.12549]
["bitfinex","SOLUSD",1738719598749,11.18034733,207.38,207.34,137.4]
["bitfinex","SOLUSD",1738719599146,11.18034733,207.35,207.29,137.4]
["bitfinex","SOLUSD",1738719599459,11.18034733,207.32,207.27,4.8246]
["bitfinex","SOLUSD",1738719599676,11.18034733,207.31,207.27,13.66282853]
["bitfinex","SOLUSD",1738719599975,11.18034733,207.32,207.27,13.66282853]
["bitfinex","SOLUSD",1738719600842,11.18034733,207.33,207.27,13.66282853]
["bitfinex","SOLUSD",1738719601066,11.18034733,207.33,207.27,18.48712853]
["bitfinex","SOLUSD",1738719601569,11.18034733,207.32,207.27,0.25098]
["bitfinex","SOLUSD",1738719601755,11.18034733,207.28,207.23,0.063]
["bitfinex","SOLUSD",1738719602550,11.18034733,207.29,207.23,0.063]
["bitfinex","SOLUSD",1738719603176,11.18034733,207.32,207.25,0.25098]
["bitfinex","SOLUSD",1738719603358,11.18034733,207.33,207.27,0.12549]
["bitfinex","SOLUSD",1738719603683,11.18034733,207.36,207.29,0.25098]
["bitfinex","SOLUSD",1738719603972,11.18034733,207.37,207.33,0.12549]
["bitfinex","SOLUSD",1738719604274,11.18034733,207.34,207.29,137.4]
["bitfinex","SOLUSD",1738719604450,11.18034733,207.34,207.3,0.25098]
["bitfinex","SOLUSD",1738719605263,11.18034733,207.35,207.3,18.48662853]
["bitfinex","SOLUSD",1738719605449,11.18034733,207.36,207.3,18.48662853]
["bitfinex","SOLUSD",1738719605647,11.18034733,207.38,207.33,0.12549]
["bitfinex","SOLUSD",1738719605849,11.18034733,207.37,207.33,0.12549]
["bitfinex","SOLUSD",1738719606557,11.18034733,207.38,207.33,0.12549]
["bitfinex","SOLUSD",1738719606759,11.18034733,207.41,207.34,0.25098]
["bitfinex","SOLUSD",1738719606960,11.18034733,207.42,207.36,0.12549]
["bitfinex","SOLUSD",1738719607181,11.18034733,207.39,207.36,0.12549]
["bitfinex","SOLUSD",1738719609476,11.18034733,207.42,207.38,0.12549]
["bitfinex","SOLUSD",1738719609657,11.18034733,207.42,207.37,13.53733853]
["bitfinex","SOLUSD",1738719609658,11.18034733,207.41,207.37,0.12549]
["bitfinex","SOLUSD",1738719610453,11.21034733,207.43,207.37,0.37647]
["bitfinex","SOLUSD",1738719610657,0.03,207.43,207.37,0.37647]
["bitfinex","SOLUSD",1738719611975,0.03,207.43,207.4,0.12549]
["bitfinex","SOLUSD",1738719612691,11.21034733,207.43,207.4,0.12549]
["bitfinex","SOLUSD",1738719612862,11.18034733,207.41,207.36,137.4]
["bitfinex","SOLUSD",1738719613055,0.03,207.43,207.36,137.4]
["bitfinex","SOLUSD",1738719613056,11.18034733,207.37,207.36,137.4]
["bitfinex","SOLUSD",1738719613375,11.18034733,207.37,207.34,13.66282853]
["bitfinex","SOLUSD",1738719613749,11.18034733,207.38,207.34,13.66282853]
["bitfinex","SOLUSD",1738719613949,11.18034733,207.4,207.34,13.66282853]
["bitfinex","SOLUSD",1738719614195,11.18034733,207.4,207.34,18.48562853]
["bitfinex","SOLUSD",1738719614379,11.18034733,207.39,207.34,18.48562853]
["bitfinex","SOLUSD",1738719614677,11.18034733,207.38,207.34,18.48562853]
["bitfinex","SOLUSD",1738719615278,11.18034733,207.4,207.35,0.12549]
["bitfinex","SOLUSD",1738719615980,11.18034733,207.41,207.35,0.12549]
["bitfinex","SOLUSD",1738719616358,11.21034733,207.43,207.37,0.12549]
["bitfinex","SOLUSD",1738719616973,11.21034733,207.43,207.38,0.12549]
["bitfinex","SOLUSD",1738719617274,11.21034733,207.43,207.38,0.25098]
["bitfinex","SOLUSD",1738719617887,11.21034733,207.43,207.38,5.07288]
["bitfinex","SOLUSD",1738719622996,0.03,207.43,207.4,0.25098]
["bitfinex","SOLUSD",1738719624295,0.03,207.43,207.42,13.66282853]
["bitfinex","SOLUSD",1738719624600,0.03,207.43,207.42,13.78831853]
["bitfinex","SOLUSD",1738719624893,0.03,207.5,207.43,0.12549]
["bitfinex","SOLUSD",1738719625096,0.03,207.5,207.48,13.66282853]
["bitfinex","SOLUSD",1738719625396,0.03,207.5,207.49,0.12549]
["bitfinex","SOLUSD",1738719625605,0.03,207.5,207.49,11.55681733]
["bitfinex","SOLUSD",1738719625798,0.03,207.5,207.49,25.8168457]
["bitfinex","SOLUSD",1738719626399,0.03,207.5,207.49,168.0363457]
["bitfinex","SOLUSD",1738719626573,0.03,207.5,207.49,167.31365586]
["bitfinex","SOLUSD",1738719627486,0.03,207.53,207.49,167.31365586]
["bitfinex","SOLUSD",1738719627487,0.03,207.53,207.52,21.50196]
["bitfinex","SOLUSD",1738719627794,0.03,207.61,207.59,0.25098]
["bitfinex","SOLUSD",1738719628381,0.03,207.61,207.6,4.94239]
["bitfinex","SOLUSD",1738719628604,0.03,207.61,207.6,0.12549]
["bitfinex","SOLUSD",1738719629969,0.03,207.61,207.6,0.25098]
["bitfinex","SOLUSD",1738719630174,0.03,207.61,207.6,163.21656761]
["bitfinex","SOLUSD",1738719630488,0.03,207.61,207.6,162.49415586]
["bitfinex","SOLUSD",1738719630691,11.18034733,207.73,207.65,20.25098]
["bitfinex","SOLUSD",1738719630887,11.21034733,207.75,207.68,13.66282853]
["bitfinex","SOLUSD",1738719631409,11.21034733,207.75,207.7,0.37647]
["bitfinex","SOLUSD",1738719631593,0.03,207.75,207.7,0.37647]
["bitfinex","SOLUSD",1738719631996,11.21034733,207.71,207.7,0.12549]
["bitfinex","SOLUSD",1738719632200,11.21034733,207.71,207.62,137.4]
["bitfinex","SOLUSD",1738719632508,11.18034733,207.66,207.61,142.2167]
["bitfinex","SOLUSD",1738719632681,11.18034733,207.66,207.61,4.8167]
["bitfinex","SOLUSD",1738719632682,17.80850196,207.66,207.61,4.8167]
["bitfinex","SOLUSD",1738719632873,17.80850196,207.65,207.61,4.8167]
["bitfinex","SOLUSD",1738719633074,17.80850196,207.65,207.62,13.66282853]
["bitfinex","SOLUSD",1738719633520,17.80850196,207.66,207.62,13.66282853]
["bitfinex","SOLUSD",1738719634188,17.80850196,207.68,207.62,18.47922853]
["bitfinex","SOLUSD",1738719634395,17.80850196,207.7,207.64,0.25098]
["bitfinex","SOLUSD",1738719634588,17.80850196,207.7,207.65,0.12549]
["bitfinex","SOLUSD",1738719634907,0.03,207.71,207.68,0.12549]
["bitfinex","SOLUSD",1738719635108,0.03,207.71,207.7,13.53733853]
["bitfinex","SOLUSD",1738719636313,17.83850196,207.71,207.68,137.4]
["bitfinex","SOLUSD",1738719636511,17.80850196,207.69,207.68,137.4]
["bitfinex","SOLUSD",1738719636810,17.80850196,207.7,207.69,0.12549]
["bitfinex","SOLUSD",1738719637009,17.83850196,207.71,207.69,0.12549]
["bitfinex","SOLUSD",1738719638114,17.83850196,207.71,207.69,0.25098]
["bitfinex","SOLUSD",1738719638412,0.03,207.71,207.69,0.25098]
["bitfinex","SOLUSD",1738719638981,0.03,207.71,207.69,18.47762853]
["bitfinex","SOLUSD",1738719639195,0.03,207.71,207.7,0.25098]
["bitfinex","SOLUSD",1738719639892,0.03,207.71,207.7,0.12549]
["bitfinex","SOLUSD",1738719640510,0.03,207.71,207.7,0.25098]
["bitfinex","SOLUSD",1738719640896,17.83850196,207.71,207.67,137.4]
["bitfinex","SOLUSD",1738719641218,17.80850196,207.68,207.61,4.8167]
["bitfinex","SOLUSD",1738719641387,17.80850196,207.65,207.61,4.8167]
["bitfinex","SOLUSD",1738719642396,17.80850196,207.65,207.6,18.73070853]
["bitfinex","SOLUSD",1738719642613,17.80850196,207.64,207.6,18.60521853]
["bitfinex","SOLUSD",1738719642814,17.80850196,207.63,207.6,18.60521853]
["bitfinex","SOLUSD",1738719643112,17.80850196,207.65,207.6,18.60521853]
["bitfinex","SOLUSD",1738719644218,17.80850196,207.67,207.61,0.12549]
["bitfinex","SOLUSD",1738719644412,17.80850196,207.68,207.62,0.25098]
["bitfinex","SOLUSD",1738719644620,17.80850196,207.69,207.64,0.12549]
["bitfinex","SOLUSD",1738719644793,0.03,207.71,207.64,0.12549]
["bitfinex","SOLUSD",1738719644794,17.80850196,207.67,207.64,0.12549]
["bitfinex","SOLUSD",1738719644988,17.80850196,207.66,207.64,0.12549]
["bitfinex","SOLUSD",1738719645402,17.80850196,207.67,207.64,0.12549]
["bitfinex","SOLUSD",1738719645605,17.80850196,207.67,207.63,0.12549]
["bitfinex","SOLUSD",1738719646517,17.80850196,207.66,207.63,0.12549]
["bitfinex","SOLUSD",1738719647221,17.80850196,207.67,207.63,0.12549]
["bitfinex","SOLUSD",1738719651120,17.80850196,207.64,207.63,0.12549]
["bitfinex","SOLUSD",1738719651329,17.80850196,207.64,207.6,0.063]
["bitfinex","SOLUSD",1738719651629,17.80850196,207.65,207.6,0.31398]
["bitfinex","SOLUSD",1738719652830,17.80850196,207.64,207.6,0.31398]
["bitfinex","SOLUSD",1738719653124,17.80850196,207.63,207.6,0.31398]
["bitfinex","SOLUSD",1738719653508,17.80850196,207.64,207.6,0.31398]
["bitfinex","SOLUSD",1738719653916,17.80850196,207.63,207.6,0.31398]
["bitfinex","SOLUSD",1738719654111,17.80850196,207.62,207.6,0.31398]
["bitfinex","SOLUSD",1738719656528,17.80850196,207.63,207.6,0.31398]
["bitfinex","SOLUSD",1738719656769,11.1340777,207.63,207.6,0.31398]
["bitfinex","SOLUSD",1738719657638,11.1340777,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719658310,11.1340777,207.63,207.6,0.063]
["bitfinex","SOLUSD",1738719659110,11.1340777,207.64,207.6,0.063]
["bitfinex","SOLUSD",1738719659314,31.1340777,207.65,207.6,0.063]
["bitfinex","SOLUSD",1738719659633,11.1340777,207.64,207.6,0.063]
["bitfinex","SOLUSD",1738719659836,11.1340777,207.63,207.6,0.063]
["bitfinex","SOLUSD",1738719660558,11.1340777,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719661657,22.2681554,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719661841,22.2681554,207.61,207.48,15.9535777]
["bitfinex","SOLUSD",1738719661842,11.1340777,207.52,207.46,10.9161]
["bitfinex","SOLUSD",1738719662152,11.1340777,207.54,207.47,13.91380853]
["bitfinex","SOLUSD",1738719662347,11.1340777,207.55,207.47,25.04788623]
["bitfinex","SOLUSD",1738719663236,11.1340777,207.56,207.51,13.66282853]
["bitfinex","SOLUSD",1738719664772,20.0,207.57,207.46,159.4501777]
["bitfinex","SOLUSD",1738719665065,11.1340777,207.51,207.46,137.4]
["bitfinex","SOLUSD",1738719665229,11.1340777,207.48,207.41,17.6302777]
["bitfinex","SOLUSD",1738719665427,11.1340777,207.44,207.39,0.063]
["bitfinex","SOLUSD",1738719665628,20.0,207.48,207.39,0.063]
["bitfinex","SOLUSD",1738719665854,11.1340777,207.42,207.39,0.063]
["bitfinex","SOLUSD",1738719666056,11.1340777,207.44,207.39,4.8847]
["bitfinex","SOLUSD",1738719666247,11.1340777,207.45,207.39,4.8847]
["bitfinex","SOLUSD",1738719666560,20.0,207.48,207.39,4.8847]
["bitfinex","SOLUSD",1738719666561,11.1340777,207.46,207.4,13.91380853]
["bitfinex","SOLUSD",1738719666739,17.84481237,207.46,207.42,0.12549]
["bitfinex","SOLUSD",1738719667132,17.84481237,207.45,207.39,0.063]
["bitfinex","SOLUSD",1738719667340,17.84481237,207.4,207.39,0.063]
["bitfinex","SOLUSD",1738719667749,17.84481237,207.41,207.39,0.063]
["bitfinex","SOLUSD",1738719668036,17.84481237,207.44,207.4,0.25098]
["bitfinex","SOLUSD",1738719668236,17.84481237,207.48,207.42,13.78831853]
["bitfinex","SOLUSD",1738719668541,17.84481237,207.48,207.43,0.37647]
["bitfinex","SOLUSD",1738719668761,17.84481237,207.48,207.43,0.12549]
["bitfinex","SOLUSD",1738719671572,17.84481237,207.48,207.45,0.12549]
["bitfinex","SOLUSD",1738719671739,17.84481237,207.5,207.45,0.12549]
["bitfinex","SOLUSD",1738719672956,0.75149687,207.54,207.41,24.26051237]
["bitfinex","SOLUSD",1738719672957,17.84481237,207.48,207.41,24.26051237]
["bitfinex","SOLUSD",1738719673261,17.84481237,207.46,207.39,4.8846]
["bitfinex","SOLUSD",1738719674058,17.84481237,207.46,207.4,13.91380853]
["bitfinex","SOLUSD",1738719674363,17.84481237,207.46,207.4,36.5800209]
["bitfinex","SOLUSD",1738719675364,17.84481237,207.46,207.45,0.063]
["bitfinex","SOLUSD",1738719677747,17.84481237,207.48,207.45,0.063]
["bitfinex","SOLUSD",1738719678157,17.84481237,207.49,207.46,0.25098]
["bitfinex","SOLUSD",1738719679844,17.84481237,207.51,207.47,0.12549]
["bitfinex","SOLUSD",1738719680039,17.84481237,207.52,207.47,0.25098]
["bitfinex","SOLUSD",1738719680258,17.84481237,207.53,207.48,0.25098]
["bitfinex","SOLUSD",1738719680468,17.84481237,207.56,207.53,0.25098]
["bitfinex","SOLUSD",1738719681809,17.84481237,207.56,207.51,4.819]
["bitfinex","SOLUSD",1738719681941,17.84481237,207.56,207.52,0.12549]
["bitfinex","SOLUSD",1738719682440,0.75149687,207.62,207.53,13.41184853]
["bitfinex","SOLUSD",1738719682646,17.84481237,207.62,207.57,0.12549]
["bitfinex","SOLUSD",1738719683366,17.84481237,207.64,207.61,0.12549]
["bitfinex","SOLUSD",1738719683546,0.03,207.67,207.63,0.12549]
["bitfinex","SOLUSD",1738719683869,0.03,207.67,207.64,0.12549]
["bitfinex","SOLUSD",1738719685069,0.03,207.67,207.64,5.19237]
["bitfinex","SOLUSD",1738719685262,0.03,207.67,207.66,0.25098]
["bitfinex","SOLUSD",1738719686142,0.03,207.67,207.66,0.12549]
["bitfinex","SOLUSD",1738719687872,17.87481237,207.67,207.62,137.4]
["bitfinex","SOLUSD",1738719688087,17.84481237,207.63,207.62,137.4]
["bitfinex","SOLUSD",1738719688368,17.84481237,207.63,207.62,137.52549]
["bitfinex","SOLUSD",1738719689570,17.84481237,207.64,207.62,137.52549]
["bitfinex","SOLUSD",1738719689742,17.84481237,207.63,207.62,137.52549]
["bitfinex","SOLUSD",1738719690260,4.8454,207.67,207.63,0.37647]
["bitfinex","SOLUSD",1738719690261,17.87481237,207.67,207.63,0.37647]
["bitfinex","SOLUSD",1738719690595,0.03,207.67,207.66,0.37647]
["bitfinex","SOLUSD",1738719690769,0.03,207.67,207.66,0.50196]
["bitfinex","SOLUSD",1738719691286,0.03,207.67,207.66,13.91380853]
["bitfinex","SOLUSD",1738719691798,0.03,207.67,207.66,18.72930853]
["bitfinex","SOLUSD",1738719692193,0.03,207.67,207.66,5.19197]
["bitfinex","SOLUSD",1738719696186,0.03,207.67,207.62,4.8162]
["bitfinex","SOLUSD",1738719696370,17.84481237,207.65,207.59,220.4]
["bitfinex","SOLUSD",1738719696568,17.84481237,207.65,207.61,13.91380853]
["bitfinex","SOLUSD",1738719696799,17.84481237,207.65,207.61,0.37647]
["bitfinex","SOLUSD",1738719697098,17.84481237,207.64,207.61,0.25098]
["bitfinex","SOLUSD",1738719697590,17.84481237,207.64,207.59,83.0]
["bitfinex","SOLUSD",1738719697982,17.84481237,207.64,207.6,0.25098]
["bitfinex","SOLUSD",1738719699705,17.84481237,207.63,207.6,0.25098]
["bitfinex","SOLUSD",1738719700199,17.84481237,207.63,207.59,4.8171]
["bitfinex","SOLUSD",1738719701311,17.84481237,207.63,207.58,137.4]
["bitfinex","SOLUSD",1738719701312,17.84481237,207.63,207.58,4.8174]
["bitfinex","SOLUSD",1738719701603,17.84481237,207.63,207.59,0.25098]
["bitfinex","SOLUSD",1738719702501,17.84481237,207.63,207.59,5.06808]
["bitfinex","SOLUSD",1738719703300,17.84481237,207.61,207.55,1.6408]
["bitfinex","SOLUSD",1738719703504,17.84481237,207.63,207.55,1.6408]
["bitfinex","SOLUSD",1738719703682,0.03,207.67,207.62,0.25098]
["bitfinex","SOLUSD",1738719703883,0.03,207.67,207.65,0.12549]
["bitfinex","SOLUSD",1738719704082,0.03,207.67,207.64,0.25098]
["bitfinex","SOLUSD",1738719704496,0.03,207.67,207.64,5.06688]
["bitfinex","SOLUSD",1738719704706,0.03,207.67,207.65,0.12549]
["bitfinex","SOLUSD",1738719704999,0.03,207.67,207.64,5.06688]
["bitfinex","SOLUSD",1738719710108,0.03,207.67,207.65,0.12549]
["bitfinex","SOLUSD",1738719711708,0.03,207.67,207.64,5.06688]
["bitfinex","SOLUSD",1738719711899,17.80640493,207.66,207.64,0.25098]
["bitfinex","SOLUSD",1738719712494,17.80640493,207.66,207.61,0.12549]
["bitfinex","SOLUSD",1738719712688,17.80640493,207.65,207.61,4.94199]
["bitfinex","SOLUSD",1738719712888,17.80640493,207.64,207.61,4.8165]
["bitfinex","SOLUSD",1738719713192,17.80640493,207.64,207.6,0.063]
["bitfinex","SOLUSD",1738719713593,17.80640493,207.64,207.6,0.31398]
["bitfinex","SOLUSD",1738719713788,17.80640493,207.65,207.61,0.37647]
["bitfinex","SOLUSD",1738719714002,17.80640493,207.65,207.61,5.06748]
["bitfinex","SOLUSD",1738719714385,17.83640493,207.67,207.62,0.37647]
["bitfinex","SOLUSD",1738719715213,17.80640493,207.66,207.62,0.37647]
["bitfinex","SOLUSD",1738719715413,17.80640493,207.65,207.62,0.25098]
["bitfinex","SOLUSD",1738719716409,0.03,207.67,207.62,0.25098]
["bitfinex","SOLUSD",1738719716410,17.80640493,207.66,207.62,4.8164]
["bitfinex","SOLUSD",1738719716819,17.83640493,207.67,207.62,4.8164]
["bitfinex","SOLUSD",1738719717013,0.03,207.67,207.63,0.25098]
["bitfinex","SOLUSD",1738719718588,0.03,207.67,207.65,0.25098]
["bitfinex","SOLUSD",1738719719790,0.03,207.67,207.65,5.06668]
["bitfinex","SOLUSD",1738719719984,17.80640493,207.66,207.6,225.2799]
["bitfinex","SOLUSD",1738719720209,17.80640493,207.63,207.6,4.8799]
["bitfinex","SOLUSD",1738719720703,17.80640493,207.62,207.6,0.063]
["bitfinex","SOLUSD",1738719720891,0.03,207.67,207.6,0.063]
["bitfinex","SOLUSD",1738719720892,17.80640493,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719721312,17.80640493,207.62,207.6,0.063]
["bitfinex","SOLUSD",1738719722900,17.80640493,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719728223,17.80640493,207.62,207.6,0.063]
["bitfinex","SOLUSD",1738719728624,11.13525428,207.62,207.6,0.063]
["bitfinex","SOLUSD",1738719728826,11.13525428,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719729205,22.27050856,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719729529,23.02200543,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719730104,11.88675115,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719730511,11.13525428,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719730832,11.13525428,207.63,207.6,0.063]
["bitfinex","SOLUSD",1738719731135,11.13525428,207.65,207.6,0.31398]
["bitfinex","SOLUSD",1738719732122,11.13525428,207.63,207.6,0.31398]
["bitfinex","SOLUSD",1738719732421,11.13525428,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719732925,11.13525428,207.62,207.6,0.063]
["bitfinex","SOLUSD",1738719733125,0.78149687,207.67,207.6,0.063]
["bitfinex","SOLUSD",1738719733126,11.13525428,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719734627,17.81729827,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719735210,17.81729827,207.63,207.6,0.063]
["bitfinex","SOLUSD",1738719736829,17.81729827,207.65,207.6,0.063]
["bitfinex","SOLUSD",1738719737024,17.81729827,207.65,207.6,0.18849]
["bitfinex","SOLUSD",1738719737229,17.84729827,207.67,207.6,0.18849]
["bitfinex","SOLUSD",1738719738245,17.84729827,207.67,207.61,0.25098]
["bitfinex","SOLUSD",1738719738548,17.81729827,207.65,207.61,0.25098]
["bitfinex","SOLUSD",1738719738738,17.81729827,207.62,207.6,0.063]
["bitfinex","SOLUSD",1738719738952,17.81729827,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719739431,17.81729827,207.63,207.6,0.063]
["bitfinex","SOLUSD",1738719739620,17.81729827,207.66,207.61,0.25098]
["bitfinex","SOLUSD",1738719739817,17.81729827,207.65,207.6,0.063]
["bitfinex","SOLUSD",1738719740026,17.81729827,207.65,207.6,4.8799]
["bitfinex","SOLUSD",1738719740322,17.84729827,207.67,207.61,0.25098]
["bitfinex","SOLUSD",1738719742450,17.84729827,207.67,207.61,5.06768]
["bitfinex","SOLUSD",1738719743745,17.84729827,207.67,207.63,0.25098]
["bitfinex","SOLUSD",1738719743924,0.03,207.67,207.63,0.25098]
["bitfinex","SOLUSD",1738719744119,0.03,207.67,207.65,0.25098]
["bitfinex","SOLUSD",1738719744347,0.03,207.67,207.66,0.12549]
["bitfinex","SOLUSD",1738719746245,0.03,207.67,207.66,5.19197]
["bitfinex","SOLUSD",1738719747336,0.03,207.67,207.66,18.72930853]
["bitfinex","SOLUSD",1738719749352,0.03,207.67,207.66,5.19197]
["bitfinex","SOLUSD",1738719750155,0.03,207.67,207.66,18.72930853]
["bitfinex","SOLUSD",1738719754535,0.03,207.67,207.65,137.4]
["bitfinex","SOLUSD",1738719755536,0.03,207.67,207.65,142.2157]
["bitfinex","SOLUSD",1738719755750,0.03,207.67,207.66,13.91380853]
["bitfinex","SOLUSD",1738719756957,0.03,207.67,207.66,18.72930853]
["bitfinex","SOLUSD",1738719759766,0.03,207.71,207.7,13.91380853]
["bitfinex","SOLUSD",1738719759935,0.03,207.71,207.7,25.76144107]
["bitfinex","SOLUSD",1738719760257,0.03,207.71,207.7,25.03945198]
["bitfinex","SOLUSD",1738719760651,0.03,207.71,207.7,13.91380853]
["bitfinex","SOLUSD",1738719761745,0.03,207.75,207.74,13.91380853]
["bitfinex","SOLUSD",1738719762949,0.03,207.75,207.74,18.72750853]
["bitfinex","SOLUSD",1738719765758,0.03,207.75,207.6,0.063]
["bitfinex","SOLUSD",1738719765759,20.0,207.71,207.6,0.063]
["bitfinex","SOLUSD",1738719765965,11.12564345,207.62,207.6,0.063]
["bitfinex","SOLUSD",1738719766334,11.12564345,207.66,207.6,0.063]
["bitfinex","SOLUSD",1738719766742,11.12564345,207.66,207.6,0.56496]
["bitfinex","SOLUSD",1738719766941,11.12564345,207.66,207.6,0.063]
["bitfinex","SOLUSD",1738719768162,11.12564345,207.64,207.6,0.063]
["bitfinex","SOLUSD",1738719780375,11.12564345,207.62,207.6,0.063]
["bitfinex","SOLUSD",1738719780576,11.12564345,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719780747,22.2512869,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719781256,23.00278377,207.61,207.6,0.063]
["bitfinex","SOLUSD",1738719781455,11.12564345,207.52,207.46,6.3617]
["bitfinex","SOLUSD",1738719781659,11.12564345,207.51,207.47,13.91380853]
["bitfinex","SOLUSD",1738719782470,11.12564345,207.5,207.47,0.25098]
["bitfinex","SOLUSD",1738719782672,0.75149687,207.54,207.45,0.063]
["bitfinex","SOLUSD",1738719782673,11.12564345,207.48,207.45,0.063]
["bitfinex","SOLUSD",1738719782859,11.12564345,207.48,207.45,0.43947]
["bitfinex","SOLUSD",1738719783063,11.12564345,207.48,207.45,0.18849]
["bitfinex","SOLUSD",1738719783676,11.12564345,207.48,207.45,0.31398]
["bitfinex","SOLUSD",1738719785152,11.12564345,207.46,207.45,0.063]
["bitfinex","SOLUSD",1738719785547,11.87714032,207.46,207.45,0.063]
["bitfinex","SOLUSD",1738719786483,11.12564345,207.46,207.45,0.063]
["bitfinex","SOLUSD",1738719787176,15.94584345,207.46,207.45,0.063]
["bitfinex","SOLUSD",1738719787675,1.0,207.37,207.27,0.063]
["bitfinex","SOLUSD",1738719787850,11.12564345,207.28,207.27,0.063]
["bitfinex","SOLUSD",1738719788747,11.12564345,207.32,207.27,0.063]
["bitfinex","SOLUSD",1738719789180,11.12564345,207.28,207.27,0.063]
["bitfinex","SOLUSD",1738719790158,11.12564345,207.3,207.27,0.063]
["bitfinex","SOLUSD",1738719791966,11.12564345,207.28,207.27,0.063]
["bitfinex","SOLUSD",1738719793960,11.12564345,207.32,207.27,0.31398]
["bitfinex","SOLUSD",1738719794370,11.12564345,207.32,207.27,0.063]
["bitfinex","SOLUSD",1738719795056,11.12564345,207.3,207.27,0.063]
["bitfinex","SOLUSD",1738719795964,11.12564345,207.28,207.27,0.063]
["bitfinex","SOLUSD",1738719802379,11.12564345,207.3,207.27,0.18849]
["bitfinex","SOLUSD",1738719802567,11.12564345,207.3,207.27,0.063]
["bitfinex","SOLUSD",1738719802568,11.12564345,207.28,207.27,0.063]
["bitfinex","SOLUSD",1738719802881,20.0,207.27,207.24,0.063]
["bitfinex","SOLUSD",1738719803174,11.12564345,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738719804176,15.95064345,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738719804882,17.70214032,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738719805987,16.70214032,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738719806783,30.11398885,207.25,207.23,0.063]
["bitfinex","SOLUSD",1738719806997,20.0,207.22,207.21,0.063]
["bitfinex","SOLUSD",1738719807174,43.00278377,207.22,207.21,0.063]
["bitfinex","SOLUSD",1738719807482,2.0,207.2,207.16,0.063]
["bitfinex","SOLUSD",1738719807783,11.12564345,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738719807986,11.87714032,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738719808978,16.70404032,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738719811394,11.12564345,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738719815698,11.12564345,207.19,207.16,0.063]
["bitfinex","SOLUSD",1738719819893,11.18864345,207.21,207.17,0.37647]
["bitfinex","SOLUSD",1738719820403,0.063,207.21,207.19,13.91380853]
["bitfinex","SOLUSD",1738719820780,0.063,207.21,207.19,325.91380853]
["bitfinex","SOLUSD",1738719821197,0.063,207.21,207.2,18.61451853]
["bitfinex","SOLUSD",1738719821883,0.063,207.21,207.2,18.74000853]
["bitfinex","SOLUSD",1738719827303,0.063,207.21,207.2,330.74000853]
["bitfinex","SOLUSD",1738719827696,0.063,207.21,207.2,468.14000853]
["bitfinex","SOLUSD",1738719833819,0.063,207.21,207.2,330.74000853]
["bitfinex","SOLUSD",1738719834123,11.12564345,207.29,207.21,13.91380853]
["bitfinex","SOLUSD",1738719834339,11.12564345,207.28,207.25,0.25098]
["bitfinex","SOLUSD",1738719834619,11.12564345,207.26,207.21,220.4]
["bitfinex","SOLUSD",1738719835196,11.12564345,207.25,207.22,13.91380853]
["bitfinex","SOLUSD",1738719835597,11.12564345,207.25,207.22,0.50196]
["bitfinex","SOLUSD",1738719836411,11.12564345,207.26,207.22,5.32766]
["bitfinex","SOLUSD",1738719836596,11.12564345,207.27,207.22,5.32766]
["bitfinex","SOLUSD",1738719837100,11.12564345,207.28,207.22,18.73950853]
["bitfinex","SOLUSD",1738719837525,11.12564345,207.27,207.22,18.73950853]
["bitfinex","SOLUSD",1738719838416,11.12564345,207.25,207.22,0.50196]
["bitfinex","SOLUSD",1738719839818,11.12564345,207.24,207.17,11.12564345]
["bitfinex","SOLUSD",1738719840000,11.12564345,207.2,207.16,142.2901]
["bitfinex","SOLUSD",1738719840400,11.12564345,207.2,207.17,0.50196]
["bitfinex","SOLUSD",1738719841115,11.12564345,207.2,207.17,5.32876]
["bitfinex","SOLUSD",1738719841314,11.12564345,207.2,207.17,0.50196]
["bitfinex","SOLUSD",1738719842014,11.12564345,207.2,207.17,5.32886]
["bitfinex","SOLUSD",1738719843302,11.12564345,207.2,207.17,0.37647]
["bitfinex","SOLUSD",1738719843824,11.12564345,207.2,207.18,0.12549]
["bitfinex","SOLUSD",1738719844124,0.75149687,207.28,207.18,13.53733853]
["bitfinex","SOLUSD",1738719844125,11.12564345,207.22,207.18,13.53733853]
["bitfinex","SOLUSD",1738719844295,11.12564345,207.24,207.19,0.12549]
["bitfinex","SOLUSD",1738719844703,11.12564345,207.24,207.2,0.12549]
["bitfinex","SOLUSD",1738719845101,11.12564345,207.24,207.21,0.12549]
["bitfinex","SOLUSD",1738719845702,11.12564345,207.24,207.2,0.50196]
["bitfinex","SOLUSD",1738719845911,11.12564345,207.24,207.2,0.37647]
["bitfinex","SOLUSD",1738719846104,11.12564345,207.22,207.2,0.37647]
["bitfinex","SOLUSD",1738719848623,7.15338883,207.22,207.2,0.37647]
["bitfinex","SOLUSD",1738719849037,7.15338883,207.23,207.2,0.37647]
["bitfinex","SOLUSD",1738719850423,7.15338883,207.23,207.2,5.20267]
["bitfinex","SOLUSD",1738719852523,7.15338883,207.25,207.2,5.20267]
["bitfinex","SOLUSD",1738719852723,7.15338883,207.25,207.21,13.53733853]
["bitfinex","SOLUSD",1738719852925,7.15338883,207.27,207.24,0.12549]
["bitfinex","SOLUSD",1738719853233,7.15338883,207.27,207.25,0.12549]
["bitfinex","SOLUSD",1738719854321,7.15338883,207.26,207.24,0.12549]
["bitfinex","SOLUSD",1738719855634,7.15338883,207.25,207.21,137.4]
["bitfinex","SOLUSD",1738719855822,7.15338883,207.22,207.16,0.063]
["bitfinex","SOLUSD",1738719856027,7.15338883,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738719858742,11.18506035,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738719866631,16.01196035,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738719867942,20.0,207.09,207.06,0.063]
["bitfinex","SOLUSD",1738719868243,20.0,207.04,207.02,0.063]
["bitfinex","SOLUSD",1738719868448,11.93655722,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738719869323,16.76675722,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738719869719,16.01526035,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738719873527,11.18506035,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738719874440,20.0,207.0,206.96,0.03]
["bitfinex","SOLUSD",1738719874649,11.18506035,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719875224,16.01666035,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719881253,11.18506035,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719883069,16.01666035,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719884662,27.17432474,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719886267,32.00592474,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719890838,7.17432474,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719891243,12.00592474,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719893952,32.00592474,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719895788,7.17432474,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719897078,12.00592474,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719900484,32.00592474,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719901498,12.00592474,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738719901684,20.0,206.93,206.84,1.6496]
["bitfinex","SOLUSD",1738719902000,7.17432474,206.85,206.84,1.6496]
["bitfinex","SOLUSD",1738719902196,7.17432474,206.85,206.79,145.0374]
["bitfinex","SOLUSD",1738719902391,7.17432474,206.83,206.79,7.6374]
["bitfinex","SOLUSD",1738719902591,29.44879583,206.9,206.8,0.12549]
["bitfinex","SOLUSD",1738719902592,7.17432474,206.84,206.8,0.12549]
["bitfinex","SOLUSD",1738719902764,29.44879583,206.9,206.8,0.12549]
["bitfinex","SOLUSD",1738719902765,7.17432474,206.82,206.8,0.12549]
["bitfinex","SOLUSD",1738719902961,7.17432474,206.81,206.8,0.12549]
["bitfinex","SOLUSD",1738719903178,7.17432474,206.81,206.79,1.6133]
["bitfinex","SOLUSD",1738719903377,7.17432474,206.8,206.75,0.03]
["bitfinex","SOLUSD",1738719903582,7.17432474,206.79,206.75,0.03]
["bitfinex","SOLUSD",1738719903772,30.69729896,206.9,206.79,0.12549]
["bitfinex","SOLUSD",1738719903773,7.17432474,206.83,206.79,0.12549]
["bitfinex","SOLUSD",1738719904265,7.17432474,206.84,206.79,0.12549]
["bitfinex","SOLUSD",1738719904472,7.17432474,206.83,206.79,0.12549]
["bitfinex","SOLUSD",1738719905094,7.17432474,206.83,206.79,0.37647]
["bitfinex","SOLUSD",1738719905266,7.17432474,206.87,206.82,0.12549]
["bitfinex","SOLUSD",1738719905465,7.17432474,206.87,206.82,13.66282853]
["bitfinex","SOLUSD",1738719905662,1.0,206.96,206.86,0.12549]
["bitfinex","SOLUSD",1738719905663,7.17432474,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1738719905862,0.75149687,206.96,206.88,0.12549]
["bitfinex","SOLUSD",1738719905863,7.17432474,206.92,206.88,0.12549]
["bitfinex","SOLUSD",1738719906165,5.58299687,206.98,206.89,0.12549]
["bitfinex","SOLUSD",1738719906365,7.17432474,206.93,206.89,0.12549]
["bitfinex","SOLUSD",1738719906562,5.58299687,206.98,206.89,0.12549]
["bitfinex","SOLUSD",1738719906772,11.20915871,206.92,206.89,0.12549]
["bitfinex","SOLUSD",1738719907286,11.20915871,206.92,206.89,4.95879]
["bitfinex","SOLUSD",1738719907479,11.20915871,206.92,206.88,4.8336]
["bitfinex","SOLUSD",1738719907875,11.20915871,206.96,206.91,13.66282853]
["bitfinex","SOLUSD",1738719908188,11.20915871,206.97,206.93,0.25098]
["bitfinex","SOLUSD",1738719908362,11.20915871,206.98,206.93,13.66282853]
["bitfinex","SOLUSD",1738719908763,11.20915871,206.99,206.94,0.12549]
["bitfinex","SOLUSD",1738719909175,11.20915871,206.98,206.94,0.12549]
["bitfinex","SOLUSD",1738719909366,11.20915871,206.98,206.95,0.25098]
["bitfinex","SOLUSD",1738719909696,11.20915871,206.99,206.95,13.66282853]
["bitfinex","SOLUSD",1738719910208,11.20915871,207.01,206.97,0.12549]
["bitfinex","SOLUSD",1738719910567,11.20915871,207.02,206.97,0.12549]
["bitfinex","SOLUSD",1738719910771,11.20915871,207.04,206.99,0.25098]
["bitfinex","SOLUSD",1738719911065,11.20915871,207.02,206.97,142.2314]
["bitfinex","SOLUSD",1738719911569,11.20915871,207.02,206.98,13.91380853]
["bitfinex","SOLUSD",1738719912084,11.20915871,207.03,206.98,13.91380853]
["bitfinex","SOLUSD",1738719912775,11.20915871,207.0,206.98,0.25098]
["bitfinex","SOLUSD",1738719913183,11.20915871,206.99,206.93,4.8624]
["bitfinex","SOLUSD",1738719913500,11.20915871,206.94,206.93,0.03]
["bitfinex","SOLUSD",1738719914585,11.20915871,206.96,206.93,0.28098]
["bitfinex","SOLUSD",1738719915267,11.20915871,206.97,206.93,5.11338]
["bitfinex","SOLUSD",1738719915666,11.20915871,206.99,206.96,0.25098]
["bitfinex","SOLUSD",1738719915897,11.20915871,207.0,206.96,0.25098]
["bitfinex","SOLUSD",1738719916484,11.20915871,206.99,206.96,0.25098]
["bitfinex","SOLUSD",1738719916787,11.20915871,207.0,206.96,0.25098]
["bitfinex","SOLUSD",1738719917503,11.20915871,207.0,206.96,5.08268]
["bitfinex","SOLUSD",1738719918615,11.20915871,207.0,206.96,0.25098]
["bitfinex","SOLUSD",1738719919208,11.20915871,206.99,206.96,0.25098]
["bitfinex","SOLUSD",1738719919376,11.20915871,206.98,206.93,0.03]
["bitfinex","SOLUSD",1738719919579,11.20915871,206.95,206.93,0.03]
["bitfinex","SOLUSD",1738719920088,11.20915871,206.96,206.93,0.03]
["bitfinex","SOLUSD",1738719920878,11.20915871,206.94,206.93,0.03]
["bitfinex","SOLUSD",1738719921708,11.20915871,206.95,206.93,0.03]
["bitfinex","SOLUSD",1738719925190,11.20915871,206.96,206.93,0.03]
["bitfinex","SOLUSD",1738719925997,11.20915871,206.97,206.93,0.03]
["bitfinex","SOLUSD",1738719926206,11.20915871,206.99,206.94,0.25098]
["bitfinex","SOLUSD",1738719926380,11.20915871,207.0,206.95,0.12549]
["bitfinex","SOLUSD",1738719926579,11.20915871,207.0,206.96,13.66282853]
["bitfinex","SOLUSD",1738719927100,24.8302,207.03,206.93,0.03]
["bitfinex","SOLUSD",1738719927101,11.20915871,206.97,206.93,0.03]
["bitfinex","SOLUSD",1738719927404,11.20915871,206.97,206.93,0.40647]
["bitfinex","SOLUSD",1738719927780,11.20915871,206.98,206.93,0.40647]
["bitfinex","SOLUSD",1738719928719,11.20915871,207.0,206.95,0.37647]
["bitfinex","SOLUSD",1738719929177,11.20915871,207.0,206.96,4.8318]
["bitfinex","SOLUSD",1738719929380,11.20915871,207.0,206.97,0.25098]
["bitfinex","SOLUSD",1738719929802,11.20915871,207.02,206.97,0.25098]
["bitfinex","SOLUSD",1738719930693,11.20915871,207.01,206.97,0.25098]
["bitfinex","SOLUSD",1738719933279,11.20915871,206.98,206.93,137.55549]
["bitfinex","SOLUSD",1738719933484,11.20915871,206.97,206.93,137.55549]
["bitfinex","SOLUSD",1738719933684,11.20915871,206.97,206.94,13.78831853]
["bitfinex","SOLUSD",1738719934411,11.20915871,206.97,206.95,0.03]
["bitfinex","SOLUSD",1738719934709,11.20915871,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738719936505,16.04095871,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738719937204,20.0,206.94,206.93,0.03]
["bitfinex","SOLUSD",1738719937405,44.16981429,206.94,206.8,8.073138]
["bitfinex","SOLUSD",1738719937625,11.20915871,206.83,206.8,6.1396]
["bitfinex","SOLUSD",1738719938190,11.20915871,206.84,206.8,6.1396]
["bitfinex","SOLUSD",1738719938391,11.20915871,206.85,206.8,6.1396]
["bitfinex","SOLUSD",1738719939086,11.20915871,206.85,206.81,13.78831853]
["bitfinex","SOLUSD",1738719939294,11.20915871,206.86,206.81,13.78831853]
["bitfinex","SOLUSD",1738719939492,11.20915871,206.85,206.81,13.78831853]
["bitfinex","SOLUSD",1738719940306,11.20915871,206.9,206.84,0.25098]
["bitfinex","SOLUSD",1738719940515,11.20915871,206.91,206.86,0.25098]
["bitfinex","SOLUSD",1738719940714,11.20915871,206.9,206.86,0.25098]
["bitfinex","SOLUSD",1738719941015,11.20915871,206.89,206.86,0.25098]
["bitfinex","SOLUSD",1738719941422,11.20915871,206.9,206.86,0.25098]
["bitfinex","SOLUSD",1738719941717,11.20915871,206.9,206.86,0.12549]
["bitfinex","SOLUSD",1738719942116,11.20915871,206.9,206.86,13.66282853]
["bitfinex","SOLUSD",1738719942801,11.20915871,206.89,206.86,0.12549]
["bitfinex","SOLUSD",1738719943397,11.20915871,206.88,206.86,0.12549]
["bitfinex","SOLUSD",1738719943998,11.20915871,206.87,206.83,137.4]
["bitfinex","SOLUSD",1738719944498,11.20915871,206.87,206.84,0.25098]
["bitfinex","SOLUSD",1738719944904,11.20915871,206.85,206.83,137.4]
["bitfinex","SOLUSD",1738719945104,11.20915871,206.85,206.8,6.1396]
["bitfinex","SOLUSD",1738719945828,11.20915871,206.85,206.81,0.37647]
["bitfinex","SOLUSD",1738719946035,11.20915871,206.9,206.79,6.4122]
["bitfinex","SOLUSD",1738719946036,11.20915871,206.83,206.79,1.5765]
["bitfinex","SOLUSD",1738719946209,11.20915871,206.82,206.79,1.5765]
["bitfinex","SOLUSD",1738719947821,11.20915871,206.84,206.79,1.5765]
["bitfinex","SOLUSD",1738719948321,4.8343,206.86,206.79,1.5765]
["bitfinex","SOLUSD",1738719948497,11.20915871,206.8,206.75,0.03]
["bitfinex","SOLUSD",1738719948704,11.20915871,206.78,206.75,0.03]
["bitfinex","SOLUSD",1738719949426,4.8354,206.81,206.75,0.28098]
["bitfinex","SOLUSD",1738719949427,11.20915871,206.77,206.75,0.28098]
["bitfinex","SOLUSD",1738719950008,11.20915871,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738719950614,12.20915871,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738719950813,20.0,206.73,206.72,0.03]
["bitfinex","SOLUSD",1738719951243,24.8372,206.73,206.72,0.03]
["bitfinex","SOLUSD",1738719951610,24.8372,206.73,206.6,0.03]
["bitfinex","SOLUSD",1738719951611,49.13250429,206.73,206.6,0.03]
["bitfinex","SOLUSD",1738719951932,11.20915871,206.65,206.6,0.03]
["bitfinex","SOLUSD",1738719952224,11.20915871,206.62,206.6,0.03]
["bitfinex","SOLUSD",1738719952425,11.20915871,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738719953525,20.0,206.58,206.57,7.40673825]
["bitfinex","SOLUSD",1738719953733,31.20915871,206.58,206.57,7.40673825]
["bitfinex","SOLUSD",1738719954626,38.00800369,206.58,206.57,7.40673825]
["bitfinex","SOLUSD",1738719955228,38.13349369,206.58,206.57,7.40673825]
["bitfinex","SOLUSD",1738719955421,38.13349369,206.58,206.45,312.0]
["bitfinex","SOLUSD",1738719955422,4.8409,206.57,206.45,312.0]
["bitfinex","SOLUSD",1738719955617,20.0,206.54,206.46,0.25098]
["bitfinex","SOLUSD",1738719955934,18.00800369,206.57,206.52,0.25098]
["bitfinex","SOLUSD",1738719956809,18.00800369,206.53,206.47,155.40800369]
["bitfinex","SOLUSD",1738719957030,18.00800369,206.51,206.45,330.00800369]
["bitfinex","SOLUSD",1738719957224,18.00800369,206.5,206.45,316.8436]
["bitfinex","SOLUSD",1738719957531,18.00800369,206.52,206.46,13.78831853]
["bitfinex","SOLUSD",1738719957718,18.00800369,206.54,206.47,0.12549]
["bitfinex","SOLUSD",1738719958425,18.00800369,206.54,206.49,0.25098]
["bitfinex","SOLUSD",1738719958817,18.00800369,206.56,206.49,0.25098]
["bitfinex","SOLUSD",1738719959024,18.00800369,206.56,206.51,0.25098]
["bitfinex","SOLUSD",1738719959223,18.00800369,206.56,206.51,13.66282853]
["bitfinex","SOLUSD",1738719960038,18.00800369,206.56,206.51,18.50512853]
["bitfinex","SOLUSD",1738719960412,18.00800369,206.54,206.49,4.8427]
["bitfinex","SOLUSD",1738719960619,18.00800369,206.54,206.45,155.43800369]
["bitfinex","SOLUSD",1738719960816,18.00800369,206.54,206.47,4.8431]
["bitfinex","SOLUSD",1738719961119,18.00800369,206.6,206.52,13.78831853]
["bitfinex","SOLUSD",1738719961429,20.0,206.55,206.5,18.00800369]
["bitfinex","SOLUSD",1738719961631,20.0,206.55,206.5,6.04085037]
["bitfinex","SOLUSD",1738719961833,18.00800369,206.58,206.53,0.25098]
["bitfinex","SOLUSD",1738719962419,18.00800369,206.58,206.52,0.12549]
["bitfinex","SOLUSD",1738719962615,7.4566,206.65,206.54,0.12549]
["bitfinex","SOLUSD",1738719962616,18.00800369,206.6,206.54,0.12549]
["bitfinex","SOLUSD",1738719963137,5.59089687,206.64,206.5,24.47910369]
["bitfinex","SOLUSD",1738719963138,18.00800369,206.56,206.5,24.47910369]
["bitfinex","SOLUSD",1738719963516,18.00800369,206.58,206.51,0.12549]
["bitfinex","SOLUSD",1738719963720,18.00800369,206.6,206.51,0.12549]
["bitfinex","SOLUSD",1738719963921,18.00800369,206.58,206.51,0.12549]
["bitfinex","SOLUSD",1738719964233,18.00800369,206.58,206.5,24.47910369]
["bitfinex","SOLUSD",1738719966350,18.00800369,206.58,206.5,336.47910369]
["bitfinex","SOLUSD",1738719966514,18.00800369,206.56,206.5,6.4711]
["bitfinex","SOLUSD",1738719969037,18.00800369,206.58,206.5,24.47910369]
["bitfinex","SOLUSD",1738719969527,18.00800369,206.58,206.5,336.47910369]
["bitfinex","SOLUSD",1738719969727,18.00800369,206.58,206.5,24.47910369]
["bitfinex","SOLUSD",1738719971548,18.00800369,206.6,206.52,18.00800369]
["bitfinex","SOLUSD",1738719971756,18.00800369,206.62,206.54,18.00800369]
["bitfinex","SOLUSD",1738719972622,18.00800369,206.64,206.57,18.00800369]
["bitfinex","SOLUSD",1738719972830,18.00800369,206.64,206.57,330.00800369]
["bitfinex","SOLUSD",1738719973042,18.00800369,206.68,206.61,18.00800369]
["bitfinex","SOLUSD",1738719973458,18.00800369,206.67,206.62,4.8398]
["bitfinex","SOLUSD",1738719973827,18.00800369,206.71,206.64,18.00800369]
["bitfinex","SOLUSD",1738719974059,18.00800369,206.72,206.64,18.00800369]
["bitfinex","SOLUSD",1738719974355,18.00800369,206.72,206.65,18.00800369]
["bitfinex","SOLUSD",1738719974725,18.00800369,206.72,206.64,11.23121918]
["bitfinex","SOLUSD",1738719974726,11.23121918,206.72,206.64,11.23121918]
["bitfinex","SOLUSD",1738719975458,11.23121918,206.73,206.66,11.23121918]
["bitfinex","SOLUSD",1738719976358,11.23121918,206.74,206.66,323.23121918]
["bitfinex","SOLUSD",1738719976535,11.23121918,206.74,206.67,11.23121918]
["bitfinex","SOLUSD",1738719976845,11.23121918,206.75,206.67,11.23121918]
["bitfinex","SOLUSD",1738719977051,11.23121918,206.75,206.68,4.8383]
["bitfinex","SOLUSD",1738719977553,11.23121918,206.74,206.68,4.8383]
["bitfinex","SOLUSD",1738719978054,11.23121918,206.73,206.68,4.8383]
["bitfinex","SOLUSD",1738719978242,11.23121918,206.69,206.62,6.4702]
["bitfinex","SOLUSD",1738719978547,11.23121918,206.63,206.56,11.23121918]
["bitfinex","SOLUSD",1738719978732,1.0,206.66,206.55,6.4761]
["bitfinex","SOLUSD",1738719979050,11.23121918,206.61,206.55,6.4761]
["bitfinex","SOLUSD",1738719979650,11.23121918,206.6,206.55,6.4761]
["bitfinex","SOLUSD",1738719980642,17.98876345,206.62,206.55,6.4761]
["bitfinex","SOLUSD",1738719980952,17.98876345,206.64,206.56,17.98876345]
["bitfinex","SOLUSD",1738719981954,17.98876345,206.64,206.57,4.8409]
["bitfinex","SOLUSD",1738719982452,17.98876345,206.64,206.55,1.6348]
["bitfinex","SOLUSD",1738719982453,17.98876345,206.6,206.55,6.476]
["bitfinex","SOLUSD",1738719982653,17.98876345,206.6,206.55,6.506]
["bitfinex","SOLUSD",1738719983327,0.75149687,206.66,206.55,6.506]
["bitfinex","SOLUSD",1738719983328,17.98876345,206.61,206.55,6.506]
["bitfinex","SOLUSD",1738719983527,17.98876345,206.63,206.55,24.49476345]
["bitfinex","SOLUSD",1738719983732,17.98876345,206.64,206.56,17.98876345]
["bitfinex","SOLUSD",1738719984029,17.98876345,206.64,206.56,343.90257198]
["bitfinex","SOLUSD",1738719985554,17.98876345,206.7,206.62,17.98876345]
["bitfinex","SOLUSD",1738719985762,17.98876345,206.72,206.65,17.98876345]
["bitfinex","SOLUSD",1738719985968,18.05176345,206.73,206.65,17.98876345]
["bitfinex","SOLUSD",1738719986470,18.05176345,206.73,206.67,17.98876345]
["bitfinex","SOLUSD",1738719986471,0.063,206.73,206.67,17.98876345]
["bitfinex","SOLUSD",1738719987567,18.05176345,206.73,206.66,18.75260853]
["bitfinex","SOLUSD",1738719987769,18.05176345,206.73,206.67,19.61766345]
["bitfinex","SOLUSD",1738719987770,0.063,206.73,206.67,19.61766345]
["bitfinex","SOLUSD",1738719988147,0.063,206.73,206.72,31.90257198]
["bitfinex","SOLUSD",1738719988534,0.0001,206.73,206.72,482.02791345]
["bitfinex","SOLUSD",1738719988736,0.0001,206.73,206.72,481.30257198]
["bitfinex","SOLUSD",1738719989070,0.063,206.77,206.72,169.30257198]
["bitfinex","SOLUSD",1738719989264,0.063,206.77,206.75,17.98876345]
["bitfinex","SOLUSD",1738719989585,0.063,206.77,206.76,37.46433417]
["bitfinex","SOLUSD",1738719990448,0.063,206.77,206.76,174.86433417]
["bitfinex","SOLUSD",1738719990644,0.063,206.77,206.76,174.13907198]
["bitfinex","SOLUSD",1738719991194,0.063,206.77,206.76,160.22526345]
["bitfinex","SOLUSD",1738719991684,0.0001,206.77,206.76,180.56437198]
["bitfinex","SOLUSD",1738719991896,0.0001,206.77,206.76,44.69987198]
["bitfinex","SOLUSD",1738719992056,0.0001,206.77,206.76,357.42494369]
["bitfinex","SOLUSD",1738719992255,0.0001,206.77,206.76,356.69987198]
["bitfinex","SOLUSD",1738719993152,17.98876345,206.89,206.8,0.50196]
["bitfinex","SOLUSD",1738719993469,17.98876345,206.89,206.82,0.50196]
["bitfinex","SOLUSD",1738719993667,17.98876345,206.89,206.83,4.8348]
["bitfinex","SOLUSD",1738719994194,17.98876345,206.87,206.8,142.2354]
["bitfinex","SOLUSD",1738719994367,0.063,206.93,206.76,1.5355]
["bitfinex","SOLUSD",1738719994368,17.98876345,206.81,206.76,1.5355]
["bitfinex","SOLUSD",1738719994568,17.98876345,206.81,206.75,137.4]
["bitfinex","SOLUSD",1738719994569,17.98876345,206.78,206.74,4.8368]
["bitfinex","SOLUSD",1738719994773,17.98876345,206.78,206.72,155.38876345]
["bitfinex","SOLUSD",1738719994774,17.98876345,206.75,206.72,137.4]
["bitfinex","SOLUSD",1738719994982,17.98876345,206.73,206.66,24.34506345]
["bitfinex","SOLUSD",1738719995177,17.98876345,206.73,206.67,13.91380853]
["bitfinex","SOLUSD",1738719995493,17.98876345,206.74,206.67,31.65159198]
["bitfinex","SOLUSD",1738719995694,17.98876345,206.76,206.68,22.82696345]
["bitfinex","SOLUSD",1738719995905,17.98876345,206.76,206.74,0.03]
["bitfinex","SOLUSD",1738719996492,18.05176345,206.78,206.74,0.03]
["bitfinex","SOLUSD",1738719997126,17.98876345,206.76,206.74,0.03]
["bitfinex","SOLUSD",1738719998096,17.98876345,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738719998267,18.74026032,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738719999889,17.98876345,206.64,206.59,1.6389]
["bitfinex","SOLUSD",1738720000098,17.98876345,206.64,206.59,6.4792]
["bitfinex","SOLUSD",1738720000421,17.98876345,206.64,206.57,142.2407]
["bitfinex","SOLUSD",1738720000932,17.98876345,206.64,206.58,0.25098]
["bitfinex","SOLUSD",1738720001432,17.98876345,206.64,206.59,4.8405]
["bitfinex","SOLUSD",1738720002019,17.98876345,206.66,206.59,4.8405]
["bitfinex","SOLUSD",1738720002523,17.98876345,206.68,206.6,13.66282853]
["bitfinex","SOLUSD",1738720002702,17.98876345,206.68,206.62,0.25098]
["bitfinex","SOLUSD",1738720003629,17.98876345,206.7,206.62,0.25098]
["bitfinex","SOLUSD",1738720003828,17.98876345,206.72,206.64,0.25098]
["bitfinex","SOLUSD",1738720005224,17.98876345,206.7,206.64,0.25098]
["bitfinex","SOLUSD",1738720005530,17.98876345,206.72,206.65,4.839]
["bitfinex","SOLUSD",1738720005908,17.98876345,206.72,206.66,0.25098]
["bitfinex","SOLUSD",1738720006109,17.98876345,206.74,206.66,14.3884194]
["bitfinex","SOLUSD",1738720006296,17.98876345,206.72,206.66,13.66282853]
["bitfinex","SOLUSD",1738720007000,17.98876345,206.72,206.67,4.8386]
["bitfinex","SOLUSD",1738720008328,0.063,206.78,206.68,13.66282853]
["bitfinex","SOLUSD",1738720008329,17.98876345,206.74,206.68,13.66282853]
["bitfinex","SOLUSD",1738720008836,17.98876345,206.76,206.69,31.65159198]
["bitfinex","SOLUSD",1738720009121,17.98876345,206.76,206.71,4.8376]
["bitfinex","SOLUSD",1738720009695,0.063,206.77,206.74,0.25098]
["bitfinex","SOLUSD",1738720010226,0.063,206.77,206.76,0.25098]
["bitfinex","SOLUSD",1738720011519,0.063,206.77,206.76,5.08748]
["bitfinex","SOLUSD",1738720012318,0.063,206.77,206.76,18.75030853]
["bitfinex","SOLUSD",1738720012724,0.063,206.77,206.76,36.73907198]
["bitfinex","SOLUSD",1738720013417,0.063,206.77,206.76,37.46426738]
["bitfinex","SOLUSD",1738720013722,0.063,206.77,206.76,174.86426738]
["bitfinex","SOLUSD",1738720013917,0.063,206.77,206.76,174.13907198]
["bitfinex","SOLUSD",1738720014517,0.063,206.77,206.76,137.65098]
["bitfinex","SOLUSD",1738720014720,0.063,206.77,206.76,137.4]
["bitfinex","SOLUSD",1738720014916,18.05176345,206.77,206.72,83.0]
["bitfinex","SOLUSD",1738720015115,17.98876345,206.76,206.72,83.0]
["bitfinex","SOLUSD",1738720015503,0.063,206.77,206.72,87.8374]
["bitfinex","SOLUSD",1738720015702,0.063,206.77,206.73,0.25098]
["bitfinex","SOLUSD",1738720017634,0.063,206.77,206.72,87.8374]
["bitfinex","SOLUSD",1738720017635,17.98876345,206.76,206.72,83.0]
["bitfinex","SOLUSD",1738720018002,17.98876345,206.76,206.71,142.2376]
["bitfinex","SOLUSD",1738720018219,17.98876345,206.76,206.71,137.4]
["bitfinex","SOLUSD",1738720018526,17.98876345,206.73,206.68,11.0691]
["bitfinex","SOLUSD",1738720018698,17.98876345,206.73,206.68,4.8382]
["bitfinex","SOLUSD",1738720019632,17.98876345,206.73,206.67,13.91380853]
["bitfinex","SOLUSD",1738720019802,17.98876345,206.73,206.67,18.75240853]
["bitfinex","SOLUSD",1738720020228,17.98876345,206.71,206.66,1.6559]
["bitfinex","SOLUSD",1738720020415,17.98876345,206.69,206.64,4.8393]
["bitfinex","SOLUSD",1738720020614,17.98876345,206.69,206.62,4.8395]
["bitfinex","SOLUSD",1738720020820,17.98876345,206.64,206.55,18.01876345]
["bitfinex","SOLUSD",1738720021022,17.98876345,206.62,206.55,4.8713]
["bitfinex","SOLUSD",1738720021237,17.98876345,206.6,206.55,0.03]
["bitfinex","SOLUSD",1738720021720,17.98876345,206.58,206.55,0.03]
["bitfinex","SOLUSD",1738720021923,17.98876345,206.56,206.55,0.03]
["bitfinex","SOLUSD",1738720022412,17.98876345,206.58,206.55,0.03]
["bitfinex","SOLUSD",1738720022625,17.98876345,206.6,206.55,0.03]
["bitfinex","SOLUSD",1738720023733,17.98876345,206.62,206.55,0.03]
["bitfinex","SOLUSD",1738720024113,17.98876345,206.62,206.56,0.25098]
["bitfinex","SOLUSD",1738720026005,17.98876345,206.62,206.57,4.8409]
["bitfinex","SOLUSD",1738720026412,17.98876345,206.7,206.63,0.25098]
["bitfinex","SOLUSD",1738720026627,17.98876345,206.7,206.63,0.12549]
["bitfinex","SOLUSD",1738720026831,17.98876345,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1738720027033,17.98876345,206.72,206.65,0.12549]
["bitfinex","SOLUSD",1738720027216,17.98876345,206.72,206.66,0.12549]
["bitfinex","SOLUSD",1738720027416,17.98876345,206.73,206.67,0.12549]
["bitfinex","SOLUSD",1738720027641,17.98876345,206.72,206.64,155.38876345]
["bitfinex","SOLUSD",1738720028018,17.98876345,206.72,206.65,18.75280853]
["bitfinex","SOLUSD",1738720028935,17.98876345,206.72,206.65,19.47843763]
["bitfinex","SOLUSD",1738720029321,17.98876345,206.72,206.65,331.47843763]
["bitfinex","SOLUSD",1738720029516,17.98876345,206.72,206.65,330.75280853]
["bitfinex","SOLUSD",1738720029847,17.98876345,206.74,206.68,13.41184853]
["bitfinex","SOLUSD",1738720030054,17.98876345,206.73,206.68,4.8382]
["bitfinex","SOLUSD",1738720032165,17.98876345,206.71,206.66,0.72553576]
["bitfinex","SOLUSD",1738720032340,17.98876345,206.69,206.65,137.4]
["bitfinex","SOLUSD",1738720032643,17.98876345,206.69,206.65,0.25098]
["bitfinex","SOLUSD",1738720033625,17.98876345,206.71,206.65,5.08998]
["bitfinex","SOLUSD",1738720033947,0.063,206.74,206.69,0.50196]
["bitfinex","SOLUSD",1738720034127,0.063,206.74,206.69,1.22742829]
["bitfinex","SOLUSD",1738720034537,0.063,206.74,206.71,0.50196]
["bitfinex","SOLUSD",1738720034733,17.98876345,206.72,206.65,22.82776345]
["bitfinex","SOLUSD",1738720034924,17.98876345,206.7,206.65,4.839]
["bitfinex","SOLUSD",1738720035531,17.98876345,206.69,206.65,4.839]
["bitfinex","SOLUSD",1738720035734,17.98876345,206.7,206.65,0.50196]
["bitfinex","SOLUSD",1738720035950,0.063,206.74,206.67,0.25098]
["bitfinex","SOLUSD",1738720035951,17.98876345,206.71,206.67,0.25098]
["bitfinex","SOLUSD",1738720036151,17.98876345,206.71,206.65,0.25098]
["bitfinex","SOLUSD",1738720036346,17.98876345,206.71,206.65,312.25098]
["bitfinex","SOLUSD",1738720036544,17.98876345,206.71,206.66,0.25098]
["bitfinex","SOLUSD",1738720036941,17.98876345,206.72,206.67,13.66282853]
["bitfinex","SOLUSD",1738720037148,17.98876345,206.72,206.68,0.25098]
["bitfinex","SOLUSD",1738720037751,17.98876345,206.72,206.69,4.8381]
["bitfinex","SOLUSD",1738720037937,18.05176345,206.74,206.69,4.8381]
["bitfinex","SOLUSD",1738720038669,0.063,206.74,206.73,31.90257198]
["bitfinex","SOLUSD",1738720039537,0.0001,206.74,206.73,169.30257198]
["bitfinex","SOLUSD",1738720039741,0.0001,206.74,206.73,174.13977198]
["bitfinex","SOLUSD",1738720041564,0.0001,206.74,206.73,486.13977198]
["bitfinex","SOLUSD",1738720042768,0.063,206.77,206.76,31.90257198]
["bitfinex","SOLUSD",1738720042973,0.063,206.77,206.76,170.02770369]
["bitfinex","SOLUSD",1738720043269,0.063,206.77,206.76,169.30257198]
["bitfinex","SOLUSD",1738720043876,0.063,206.77,206.76,156.15030853]
["bitfinex","SOLUSD",1738720045964,0.063,206.77,206.76,468.15030853]
["bitfinex","SOLUSD",1738720046153,0.063,206.77,206.76,486.13907198]
["bitfinex","SOLUSD",1738720046852,0.063,206.77,206.76,468.15030853]
["bitfinex","SOLUSD",1738720047748,0.063,206.77,206.76,330.75030853]
["bitfinex","SOLUSD",1738720050170,0.063,206.77,206.76,18.75030853]
["bitfinex","SOLUSD",1738720050374,0.063,206.77,206.76,19.47553043]
["bitfinex","SOLUSD",1738720051260,0.0001,206.77,206.76,38.46429388]
["bitfinex","SOLUSD",1738720051678,0.0001,206.78,206.77,13.91380853]
["bitfinex","SOLUSD",1738720051858,0.0001,206.78,206.77,31.90257198]
["bitfinex","SOLUSD",1738720052385,0.0001,206.78,206.77,36.73877198]
["bitfinex","SOLUSD",1738720053259,0.0001,206.78,206.77,348.73877198]
["bitfinex","SOLUSD",1738720053768,0.0001,206.78,206.77,486.13877198]
["bitfinex","SOLUSD",1738720055678,20.0,206.89,206.77,486.13877198]
["bitfinex","SOLUSD",1738720055679,17.98876345,206.91,206.82,13.91380853]
["bitfinex","SOLUSD",1738720055859,17.98876345,206.91,206.84,0.12549]
["bitfinex","SOLUSD",1738720056061,17.98876345,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1738720057285,17.98876345,206.9,206.86,0.12549]
["bitfinex","SOLUSD",1738720057653,17.98876345,206.89,206.86,0.12549]
["bitfinex","SOLUSD",1738720057858,17.98876345,206.87,206.83,137.4]
["bitfinex","SOLUSD",1738720058072,17.98876345,206.86,206.83,137.4]
["bitfinex","SOLUSD",1738720058271,17.98876345,206.86,206.85,0.12549]
["bitfinex","SOLUSD",1738720058670,17.98876345,206.86,206.83,0.37647]
["bitfinex","SOLUSD",1738720059078,17.98876345,206.85,206.81,137.4]
["bitfinex","SOLUSD",1738720060284,17.98876345,206.85,206.82,13.91380853]
["bitfinex","SOLUSD",1738720060479,17.98876345,206.86,206.82,13.91380853]
["bitfinex","SOLUSD",1738720060679,17.98876345,206.88,206.82,14.63891604]
["bitfinex","SOLUSD",1738720060980,17.98876345,206.89,206.82,32.62767949]
["bitfinex","SOLUSD",1738720061193,17.98876345,206.92,206.86,0.12549]
["bitfinex","SOLUSD",1738720061371,0.063,206.93,206.91,0.12549]
["bitfinex","SOLUSD",1738720061875,17.98876345,206.92,206.87,137.4]
["bitfinex","SOLUSD",1738720062077,17.98876345,206.9,206.87,137.4]
["bitfinex","SOLUSD",1738720062478,17.98876345,206.89,206.87,137.4]
["bitfinex","SOLUSD",1738720062787,17.98876345,206.9,206.87,137.4]
["bitfinex","SOLUSD",1738720064489,17.98876345,206.91,206.87,137.4]
["bitfinex","SOLUSD",1738720064693,18.05176345,206.93,206.88,14.63876849]
["bitfinex","SOLUSD",1738720064998,0.063,206.93,206.88,14.63876849]
["bitfinex","SOLUSD",1738720065465,0.063,206.93,206.88,152.03876849]
["bitfinex","SOLUSD",1738720065668,18.05176345,206.93,206.88,151.31380853]
["bitfinex","SOLUSD",1738720065975,17.98876345,206.92,206.88,151.31380853]
["bitfinex","SOLUSD",1738720066179,0.063,206.93,206.88,151.31380853]
["bitfinex","SOLUSD",1738720066404,0.063,206.93,206.88,169.30257198]
["bitfinex","SOLUSD",1738720066587,0.063,206.93,206.91,18.37003853]
["bitfinex","SOLUSD",1738720067212,0.063,206.93,206.92,13.91380853]
["bitfinex","SOLUSD",1738720068700,0.063,206.93,206.92,18.74650853]
["bitfinex","SOLUSD",1738720069398,18.05176345,206.93,206.92,13.91380853]
["bitfinex","SOLUSD",1738720069786,0.063,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1738720070997,18.05176345,206.93,206.88,142.2335]
["bitfinex","SOLUSD",1738720071200,17.98876345,206.89,206.84,4.8346]
["bitfinex","SOLUSD",1738720071390,17.98876345,206.86,206.82,4.8348]
["bitfinex","SOLUSD",1738720071576,17.98876345,206.88,206.82,5.55985289]
["bitfinex","SOLUSD",1738720071783,17.98876345,206.89,206.83,13.91380853]
["bitfinex","SOLUSD",1738720071991,0.063,206.93,206.85,13.91380853]
["bitfinex","SOLUSD",1738720072284,17.98876345,206.92,206.87,0.12549]
["bitfinex","SOLUSD",1738720072697,17.98876345,206.91,206.87,0.12549]
["bitfinex","SOLUSD",1738720073010,17.98876345,206.91,206.89,0.12549]
["bitfinex","SOLUSD",1738720073189,17.98876345,206.9,206.89,0.12549]
["bitfinex","SOLUSD",1738720073886,17.98876345,206.9,206.88,0.12549]
["bitfinex","SOLUSD",1738720074409,17.98876345,206.89,206.88,0.12549]
["bitfinex","SOLUSD",1738720074583,17.98876345,206.9,206.88,0.12549]
["bitfinex","SOLUSD",1738720075689,17.98876345,206.91,206.88,0.12549]
["bitfinex","SOLUSD",1738720077309,17.98876345,206.92,206.88,4.95899]
["bitfinex","SOLUSD",1738720077609,17.98876345,206.91,206.88,4.95899]
["bitfinex","SOLUSD",1738720077805,0.063,206.93,206.88,0.12549]
["bitfinex","SOLUSD",1738720077806,17.98876345,206.9,206.88,0.12549]
["bitfinex","SOLUSD",1738720078113,17.98876345,206.89,206.88,0.12549]
["bitfinex","SOLUSD",1738720078698,11.21221427,206.89,206.88,0.12549]
["bitfinex","SOLUSD",1738720079608,11.21221427,206.89,206.85,137.4]
["bitfinex","SOLUSD",1738720079788,11.21221427,206.87,206.85,137.4]
["bitfinex","SOLUSD",1738720080313,11.21221427,206.87,206.86,0.12549]
["bitfinex","SOLUSD",1738720080528,11.21221427,206.87,206.83,13.78831853]
["bitfinex","SOLUSD",1738720080728,11.21221427,206.84,206.78,4.836]
["bitfinex","SOLUSD",1738720081013,11.21221427,206.83,206.78,4.836]
["bitfinex","SOLUSD",1738720081213,11.21221427,206.84,206.79,13.91380853]
["bitfinex","SOLUSD",1738720081430,11.21221427,206.88,206.81,13.91380853]
["bitfinex","SOLUSD",1738720081604,11.21221427,206.89,206.81,163.25104198]
["bitfinex","SOLUSD",1738720081909,11.21221427,206.92,206.85,0.12549]
["bitfinex","SOLUSD",1738720082212,11.21221427,206.9,206.87,0.12549]
["bitfinex","SOLUSD",1738720082708,11.21221427,206.88,206.83,137.4]
["bitfinex","SOLUSD",1738720082909,11.21221427,206.84,206.83,137.4]
["bitfinex","SOLUSD",1738720083091,11.21221427,206.84,206.79,4.8358]
["bitfinex","SOLUSD",1738720083297,11.21221427,206.83,206.79,4.8358]
["bitfinex","SOLUSD",1738720083705,11.21221427,206.83,206.8,0.12549]
["bitfinex","SOLUSD",1738720083889,11.21221427,206.81,206.78,137.4]
["bitfinex","SOLUSD",1738720084091,11.21221427,206.79,206.76,4.8665]
["bitfinex","SOLUSD",1738720084512,11.21221427,206.79,206.77,13.91380853]
["bitfinex","SOLUSD",1738720084724,17.95718817,206.8,206.77,13.91380853]
["bitfinex","SOLUSD",1738720085011,17.95718817,206.84,206.8,0.12549]
["bitfinex","SOLUSD",1738720085210,17.95718817,206.82,206.8,0.12549]
["bitfinex","SOLUSD",1738720085506,17.95718817,206.81,206.77,4.8362]
["bitfinex","SOLUSD",1738720085695,20.0,206.84,206.77,4.8362]
["bitfinex","SOLUSD",1738720085902,17.95718817,206.8,206.78,13.91380853]
["bitfinex","SOLUSD",1738720086087,17.95718817,206.8,206.76,0.03]
["bitfinex","SOLUSD",1738720086289,17.95718817,206.79,206.76,0.03]
["bitfinex","SOLUSD",1738720086499,17.95718817,206.78,206.76,0.03]
["bitfinex","SOLUSD",1738720087497,17.95718817,206.79,206.76,0.03]
["bitfinex","SOLUSD",1738720087827,17.95718817,206.8,206.76,0.03]
["bitfinex","SOLUSD",1738720088619,17.95718817,206.79,206.76,0.03]
["bitfinex","SOLUSD",1738720089914,20.0,206.84,206.76,0.03]
["bitfinex","SOLUSD",1738720090097,17.95718817,206.77,206.76,0.03]
["bitfinex","SOLUSD",1738720091294,22.79338817,206.77,206.76,0.03]
["bitfinex","SOLUSD",1738720091621,29.60998504,206.77,206.76,0.03]
["bitfinex","SOLUSD",1738720091790,20.0,206.74,206.67,0.03]
["bitfinex","SOLUSD",1738720092120,17.95718817,206.68,206.67,0.03]
["bitfinex","SOLUSD",1738720093911,17.95718817,206.7,206.67,0.03]
["bitfinex","SOLUSD",1738720094221,17.95718817,206.73,206.68,0.12549]
["bitfinex","SOLUSD",1738720094398,17.95718817,206.7,206.68,0.12549]
["bitfinex","SOLUSD",1738720094598,17.95718817,206.69,206.67,0.03]
["bitfinex","SOLUSD",1738720094799,17.95718817,206.68,206.67,0.03]
["bitfinex","SOLUSD",1738720095393,22.79548817,206.68,206.67,0.03]
["bitfinex","SOLUSD",1738720096518,17.95718817,206.68,206.67,0.03]
["bitfinex","SOLUSD",1738720097200,17.95718817,206.69,206.67,0.03]
["bitfinex","SOLUSD",1738720097726,17.95718817,206.7,206.67,0.03]
["bitfinex","SOLUSD",1738720098018,17.95718817,206.73,206.68,13.91380853]
["bitfinex","SOLUSD",1738720098401,17.95718817,206.76,206.69,17.95718817]
["bitfinex","SOLUSD",1738720098603,17.95718817,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1738720099308,17.95718817,206.74,206.72,0.12549]
["bitfinex","SOLUSD",1738720099631,17.95718817,206.76,206.72,5.33936]
["bitfinex","SOLUSD",1738720099923,17.95718817,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1738720100421,17.95718817,206.77,206.74,0.12549]
["bitfinex","SOLUSD",1738720100914,17.95718817,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1738720101324,17.95718817,206.76,206.74,4.96239]
["bitfinex","SOLUSD",1738720102320,17.95718817,206.77,206.74,4.96239]
["bitfinex","SOLUSD",1738720102818,17.95718817,206.78,206.74,4.96239]
["bitfinex","SOLUSD",1738720103837,17.95718817,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1738720104143,6.0415,206.82,206.72,312.37647]
["bitfinex","SOLUSD",1738720104144,17.95718817,206.75,206.72,312.37647]
["bitfinex","SOLUSD",1738720104301,17.95718817,206.73,206.72,13.91380853]
["bitfinex","SOLUSD",1738720104811,17.95718817,206.74,206.73,0.12549]
["bitfinex","SOLUSD",1738720105197,17.95718817,206.74,206.66,137.4]
["bitfinex","SOLUSD",1738720105395,17.95718817,206.71,206.68,4.8381]
["bitfinex","SOLUSD",1738720105608,17.95718817,206.7,206.69,0.12549]
["bitfinex","SOLUSD",1738720106218,17.95718817,206.7,206.68,0.50196]
["bitfinex","SOLUSD",1738720107035,17.95718817,206.71,206.68,0.50196]
["bitfinex","SOLUSD",1738720107407,17.95718817,206.71,206.68,5.34026]
["bitfinex","SOLUSD",1738720107938,17.95718817,206.72,206.68,5.34026]
["bitfinex","SOLUSD",1738720109447,17.95718817,206.73,206.7,0.50196]
["bitfinex","SOLUSD",1738720109637,0.063,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1738720109638,17.95718817,206.74,206.72,0.12549]
["bitfinex","SOLUSD",1738720110125,17.95718817,206.73,206.69,4.838]
["bitfinex","SOLUSD",1738720111130,17.95718817,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1738720111315,17.95718817,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1738720111936,17.95718817,206.75,206.71,13.91380853]
["bitfinex","SOLUSD",1738720112230,17.95718817,206.77,206.71,13.91380853]
["bitfinex","SOLUSD",1738720112440,0.063,206.78,206.71,0.12549]
["bitfinex","SOLUSD",1738720112441,17.95718817,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1738720112620,17.95718817,206.73,206.71,312.12549]
["bitfinex","SOLUSD",1738720113340,17.95718817,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1738720114348,0.063,206.78,206.67,0.03]
["bitfinex","SOLUSD",1738720114349,17.95718817,206.72,206.67,0.03]
["bitfinex","SOLUSD",1738720114537,17.95718817,206.69,206.67,0.03]
["bitfinex","SOLUSD",1738720114950,17.95718817,206.69,206.67,13.94380853]
["bitfinex","SOLUSD",1738720116437,17.95718817,206.71,206.67,18.78230853]
["bitfinex","SOLUSD",1738720116817,17.95718817,206.73,206.67,18.78230853]
["bitfinex","SOLUSD",1738720117117,17.95718817,206.74,206.7,13.53733853]
["bitfinex","SOLUSD",1738720117336,17.95718817,206.76,206.72,0.12549]
["bitfinex","SOLUSD",1738720117549,17.95718817,206.77,206.72,13.53733853]
["bitfinex","SOLUSD",1738720117717,0.063,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1738720117912,0.063,206.78,206.76,13.91380853]
["bitfinex","SOLUSD",1738720118149,0.063,206.78,206.77,0.85077203]
["bitfinex","SOLUSD",1738720118451,0.0001,206.78,206.77,171.22499607]
["bitfinex","SOLUSD",1738720118610,0.0001,206.78,206.77,169.2709967]
["bitfinex","SOLUSD",1738720119746,0.0001,206.78,206.77,151.31380853]
["bitfinex","SOLUSD",1738720119944,0.0001,206.78,206.77,468.15000853]
["bitfinex","SOLUSD",1738720120722,0.0001,206.78,206.77,486.1071967]
["bitfinex","SOLUSD",1738720123128,0.063,206.83,206.81,20.50196]
["bitfinex","SOLUSD",1738720123446,0.063,206.83,206.82,14.63876049]
["bitfinex","SOLUSD",1738720123619,0.063,206.83,206.82,13.91380853]
["bitfinex","SOLUSD",1738720124045,0.063,206.83,206.82,18.74890853]
["bitfinex","SOLUSD",1738720124349,18.02018817,206.83,206.81,137.4]
["bitfinex","SOLUSD",1738720124558,17.95718817,206.82,206.75,138.9275]
["bitfinex","SOLUSD",1738720124837,17.95718817,206.78,206.75,13.91380853]
["bitfinex","SOLUSD",1738720125544,17.95718817,206.8,206.75,13.91380853]
["bitfinex","SOLUSD",1738720126036,17.95718817,206.82,206.75,32.59630965]
["bitfinex","SOLUSD",1738720126242,17.95718817,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1738720126414,0.063,206.83,206.77,0.12549]
["bitfinex","SOLUSD",1738720126621,0.063,206.83,206.77,32.59619079]
["bitfinex","SOLUSD",1738720126815,0.063,206.83,206.81,31.8709967]
["bitfinex","SOLUSD",1738720127139,0.063,206.83,206.81,32.59604645]
["bitfinex","SOLUSD",1738720127329,0.063,206.83,206.82,31.8709967]
["bitfinex","SOLUSD",1738720127529,0.063,206.83,206.82,32.59594883]
["bitfinex","SOLUSD",1738720128038,0.063,206.83,206.82,31.8709967]
["bitfinex","SOLUSD",1738720128229,0.063,206.83,206.82,36.7060967]
["bitfinex","SOLUSD",1738720128837,0.063,206.83,206.82,37.43106048]
["bitfinex","SOLUSD",1738720129231,0.063,206.83,206.82,19.47387231]
["bitfinex","SOLUSD",1738720129765,0.063,206.83,206.82,331.47387231]
["bitfinex","SOLUSD",1738720130040,0.063,206.83,206.82,330.74890853]
["bitfinex","SOLUSD",1738720130622,0.063,206.83,206.82,36.7060967]
["bitfinex","SOLUSD",1738720130819,18.02018817,206.93,206.86,0.50196]
["bitfinex","SOLUSD",1738720131034,0.063,206.93,206.89,0.12549]
["bitfinex","SOLUSD",1738720131238,0.063,206.93,206.89,13.53733853]
["bitfinex","SOLUSD",1738720131950,0.063,206.93,206.89,18.37063853]
["bitfinex","SOLUSD",1738720132134,0.063,206.93,206.91,0.12549]
["bitfinex","SOLUSD",1738720132337,0.063,206.93,206.91,13.53733853]
["bitfinex","SOLUSD",1738720133646,0.063,206.93,206.92,13.91380853]
["bitfinex","SOLUSD",1738720134045,0.063,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1738720135256,0.063,206.93,206.89,0.37647]
["bitfinex","SOLUSD",1738720135257,18.02018817,206.93,206.89,0.37647]
["bitfinex","SOLUSD",1738720135449,17.95718817,206.9,206.88,137.4]
["bitfinex","SOLUSD",1738720135640,17.95718817,206.89,206.88,151.31380853]
["bitfinex","SOLUSD",1738720135834,17.95718817,206.9,206.89,0.12549]
["bitfinex","SOLUSD",1738720136034,17.95718817,206.91,206.89,0.12549]
["bitfinex","SOLUSD",1738720136751,0.063,206.93,206.89,13.91380853]
["bitfinex","SOLUSD",1738720136942,0.063,206.93,206.89,14.63859995]
["bitfinex","SOLUSD",1738720137952,0.063,206.93,206.91,13.91380853]
["bitfinex","SOLUSD",1738720139642,0.063,206.93,206.92,4.95819]
["bitfinex","SOLUSD",1738720139847,0.063,206.93,206.92,36.7036967]
["bitfinex","SOLUSD",1738720140146,0.063,206.93,206.92,18.74650853]
["bitfinex","SOLUSD",1738720141136,0.063,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1738720141959,18.02018817,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1738720142758,0.063,206.93,206.92,0.12549]
["bitfinex","SOLUSD",1738720144256,18.02018817,206.93,206.91,137.4]
["bitfinex","SOLUSD",1738720144434,17.95718817,206.92,206.91,137.4]
["bitfinex","SOLUSD",1738720144640,0.063,206.93,206.92,13.91380853]
["bitfinex","SOLUSD",1738720144832,0.063,206.97,206.94,0.50196]
["bitfinex","SOLUSD",1738720145144,0.063,206.97,206.96,13.78831853]
["bitfinex","SOLUSD",1738720145367,0.063,206.97,206.96,13.91380853]
["bitfinex","SOLUSD",1738720146167,0.063,206.97,206.96,18.74560853]
["bitfinex","SOLUSD",1738720146733,0.063,206.97,206.96,156.87013196]
["bitfinex","SOLUSD",1738720146932,0.063,206.97,206.96,156.14560853]
["bitfinex","SOLUSD",1738720149462,0.063,206.97,206.96,174.1027967]
["bitfinex","SOLUSD",1738720149661,0.063,206.97,206.96,156.14560853]
["bitfinex","SOLUSD",1738720150944,0.063,206.97,206.93,4.8325]
["bitfinex","SOLUSD",1738720151150,0.063,206.97,206.93,5.55720014]
["bitfinex","SOLUSD",1738720151481,0.063,206.97,206.94,0.50196]
["bitfinex","SOLUSD",1738720151943,0.063,206.97,206.96,0.12549]
["bitfinex","SOLUSD",1738720153746,0.063,206.97,206.96,5.33376]
["bitfinex","SOLUSD",1738720154442,0.063,206.97,206.96,6.05837821]
["bitfinex","SOLUSD",1738720154655,0.063,206.97,206.96,168.06746471]
["bitfinex","SOLUSD",1738720154860,0.063,206.97,206.96,167.3428465]
["bitfinex","SOLUSD",1738720155543,0.063,206.97,206.96,156.14560853]
["bitfinex","SOLUSD",1738720155770,0.063,206.97,206.96,167.3428465]
["bitfinex","SOLUSD",1738720156666,0.063,206.97,206.96,156.14560853]
["bitfinex","SOLUSD",1738720158576,0.063,206.97,206.96,468.14560853]
["bitfinex","SOLUSD",1738720158761,0.063,206.97,206.96,156.14560853]
["bitfinex","SOLUSD",1738720159361,11.26023797,206.97,206.93,4.8325]
["bitfinex","SOLUSD",1738720159561,0.063,206.97,206.94,13.91380853]
["bitfinex","SOLUSD",1738720160280,0.063,206.97,206.96,0.50196]
["bitfinex","SOLUSD",1738720162588,0.063,206.97,206.96,5.33376]
["bitfinex","SOLUSD",1738720163590,0.063,206.97,206.96,142.73376]
["bitfinex","SOLUSD",1738720163778,0.063,206.97,206.96,156.14560853]
["bitfinex","SOLUSD",1738720164098,0.063,206.97,206.96,167.3428465]
["bitfinex","SOLUSD",1738720165181,0.063,206.97,206.96,156.14560853]
["bitfinex","SOLUSD",1738720165379,0.063,206.97,206.96,137.52549]
["bitfinex","SOLUSD",1738720167590,0.0001,206.99,206.98,0.50196]
["bitfinex","SOLUSD",1738720167881,0.0001,206.99,206.98,25.83543055]
["bitfinex","SOLUSD",1738720168778,0.0001,206.99,206.98,37.37252703]
["bitfinex","SOLUSD",1738720170680,0.0001,206.99,206.98,349.37252703]
["bitfinex","SOLUSD",1738720170874,0.0001,206.99,206.98,348.64814298]
["bitfinex","SOLUSD",1738720171881,0.0001,206.99,206.98,36.64814298]
["bitfinex","SOLUSD",1738720172076,0.0001,206.99,206.98,37.37261869]
["bitfinex","SOLUSD",1738720172556,0.0001,206.99,206.98,174.77261869]
["bitfinex","SOLUSD",1738720172754,0.0001,206.99,206.98,174.04814298]
["bitfinex","SOLUSD",1738720172959,0.0001,206.99,206.98,36.64814298]
["bitfinex","SOLUSD",1738720173163,0.0001,206.99,206.98,18.74510853]
["bitfinex","SOLUSD",1738720174654,0.0001,206.99,206.96,243.13463445]
["bitfinex","SOLUSD",1738720174860,0.0001,206.99,206.96,4.8316]
["bitfinex","SOLUSD",1738720175882,0.0001,206.99,206.97,13.91380853]
["bitfinex","SOLUSD",1738720176780,0.0001,206.99,206.97,0.12549]
["bitfinex","SOLUSD",1738720176983,0.0001,206.99,206.98,4.8313]
["bitfinex","SOLUSD",1738720178063,0.0001,206.99,206.98,4.95679]
["bitfinex","SOLUSD",1738720178263,0.0001,206.99,206.98,18.74510853]
["bitfinex","SOLUSD",1738720178860,0.0001,206.99,206.98,36.64814298]
["bitfinex","SOLUSD",1738720179098,0.0001,206.99,206.98,174.04814298]
["bitfinex","SOLUSD",1738720179265,0.063,207.03,206.99,13.91380853]
["bitfinex","SOLUSD",1738720179586,0.063,207.03,207.01,31.81684298]
["bitfinex","SOLUSD",1738720180084,0.063,207.03,207.01,13.91380853]
["bitfinex","SOLUSD",1738720180284,0.063,207.03,207.02,4.95589]
["bitfinex","SOLUSD",1738720180662,0.063,207.03,207.02,18.74420853]
["bitfinex","SOLUSD",1738720184282,0.063,207.03,207.02,156.14420853]
["bitfinex","SOLUSD",1738720191389,0.0001,207.06,207.03,13.91380853]
["bitfinex","SOLUSD",1738720191593,0.063,207.13,207.08,0.50196]
["bitfinex","SOLUSD",1738720191782,0.063,207.13,207.08,149.81843257]
["bitfinex","SOLUSD",1738720191987,0.063,207.13,207.08,149.09433235]
["bitfinex","SOLUSD",1738720192469,11.25537235,207.13,207.08,137.90196]
["bitfinex","SOLUSD",1738720193392,11.25537235,207.13,207.09,4.8288]
["bitfinex","SOLUSD",1738720198883,11.19237235,207.11,207.09,4.8288]
["bitfinex","SOLUSD",1738720200295,11.25537235,207.13,207.09,4.8288]
["bitfinex","SOLUSD",1738720200590,11.25537235,207.13,207.1,0.12549]
["bitfinex","SOLUSD",1738720202096,11.25537235,207.13,207.1,4.8285]
["bitfinex","SOLUSD",1738720202899,0.063,207.13,207.11,0.12549]
["bitfinex","SOLUSD",1738720203087,0.063,207.13,207.11,13.91380853]
["bitfinex","SOLUSD",1738720203286,0.063,207.13,207.11,14.63789487]
["bitfinex","SOLUSD",1738720203492,0.063,207.13,207.11,235.03789487]
["bitfinex","SOLUSD",1738720203695,0.063,207.18,207.13,13.91380853]
["bitfinex","SOLUSD",1738720203883,0.063,207.18,207.13,152.03774221]
["bitfinex","SOLUSD",1738720204195,0.063,207.18,207.17,18.74070853]
["bitfinex","SOLUSD",1738720204893,11.25537235,207.18,207.14,4.8276]
["bitfinex","SOLUSD",1738720205276,11.25537235,207.18,207.15,13.91380853]
["bitfinex","SOLUSD",1738720205980,0.063,207.18,207.15,13.91380853]
["bitfinex","SOLUSD",1738720206998,11.25537235,207.18,207.13,137.4]
["bitfinex","SOLUSD",1738720207203,11.19237235,207.16,207.14,4.8276]
["bitfinex","SOLUSD",1738720207580,11.19237235,207.16,207.15,0.25098]
["bitfinex","SOLUSD",1738720208089,11.19237235,207.16,207.14,4.8276]
["bitfinex","SOLUSD",1738720211605,11.19237235,207.17,207.14,4.8276]
["bitfinex","SOLUSD",1738720211802,11.25537235,207.18,207.15,0.25098]
["bitfinex","SOLUSD",1738720212005,0.063,207.18,207.15,0.25098]
["bitfinex","SOLUSD",1738720212179,0.063,207.18,207.17,0.25098]
["bitfinex","SOLUSD",1738720213303,0.063,207.18,207.17,5.32886]
["bitfinex","SOLUSD",1738720213513,0.063,207.18,207.13,137.4]
["bitfinex","SOLUSD",1738720213695,0.063,207.18,207.14,4.8276]
["bitfinex","SOLUSD",1738720214095,0.063,207.18,207.15,13.91380853]
["bitfinex","SOLUSD",1738720215100,0.063,207.18,207.16,4.8271]
["bitfinex","SOLUSD",1738720215813,0.063,207.18,207.17,0.25098]
["bitfinex","SOLUSD",1738720219415,0.063,207.18,207.17,18.74070853]
["bitfinex","SOLUSD",1738720219994,0.063,207.18,207.17,239.14070853]
["bitfinex","SOLUSD",1738720222499,7.21566415,207.18,207.17,83.0]
["bitfinex","SOLUSD",1738720224814,11.24599142,207.18,207.17,83.0]
["bitfinex","SOLUSD",1738720225214,0.063,207.18,207.17,87.8269]
["bitfinex","SOLUSD",1738720225419,0.063,207.18,207.17,101.74070853]
["bitfinex","SOLUSD",1738720228319,0.063,207.18,207.17,87.8269]
["bitfinex","SOLUSD",1738720228992,0.063,207.18,207.17,83.0]
["bitfinex","SOLUSD",1738720231918,0.063,207.18,207.14,0.03]
["bitfinex","SOLUSD",1738720232110,11.18299142,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738720234016,16.01039142,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738720238509,11.18299142,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738720240230,16.01039142,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738720242007,17.76188829,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738720242207,16.76188829,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738720246133,18.76188829,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738720246431,20.0,207.12,207.06,0.03]
["bitfinex","SOLUSD",1738720246630,7.16436979,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738720251031,11.99356979,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738720251209,7.16436979,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738720252536,11.99356979,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738720252923,12.74506666,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738720253835,13.99604666,207.07,207.06,0.03]
["bitfinex","SOLUSD",1738720254017,35.82184895,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738720254229,36.57334582,207.0,206.98,0.03]
["bitfinex","SOLUSD",1738720254418,7.16436979,206.99,206.98,0.03]
["bitfinex","SOLUSD",1738720254740,20.0,206.96,206.89,6.4645]
["bitfinex","SOLUSD",1738720255030,7.16436979,206.94,206.85,143.4938]
["bitfinex","SOLUSD",1738720255339,7.16436979,206.94,206.88,4.8337]
["bitfinex","SOLUSD",1738720255729,7.16436979,206.95,206.88,13.91380853]
["bitfinex","SOLUSD",1738720256038,7.16436979,206.94,206.88,13.91380853]
["bitfinex","SOLUSD",1738720258115,7.16436979,206.95,206.9,13.91380853]
["bitfinex","SOLUSD",1738720258316,7.16436979,206.96,206.9,151.31380853]
["bitfinex","SOLUSD",1738720258522,7.16436979,206.95,206.9,151.31380853]
["bitfinex","SOLUSD",1738720258843,7.16436979,206.94,206.9,151.31380853]
["bitfinex","SOLUSD",1738720259418,29.40897603,207.0,206.9,151.31380853]
["bitfinex","SOLUSD",1738720259419,7.16436979,206.95,206.9,151.31380853]
["bitfinex","SOLUSD",1738720259719,7.16436979,206.94,206.91,4.833]
["bitfinex","SOLUSD",1738720260018,7.16436979,206.94,206.9,137.4]
["bitfinex","SOLUSD",1738720261553,7.16436979,206.94,206.89,4.8334]
["bitfinex","SOLUSD",1738720261758,7.16436979,206.95,206.88,19.24866979]
["bitfinex","SOLUSD",1738720262053,7.16436979,206.94,206.88,4.8337]
["bitfinex","SOLUSD",1738720263155,7.16436979,206.94,206.91,0.50196]
["bitfinex","SOLUSD",1738720264256,7.16436979,206.94,206.92,4.8327]
["bitfinex","SOLUSD",1738720264483,7.16436979,206.94,206.84,103.88176979]
["bitfinex","SOLUSD",1738720264759,7.16436979,206.94,206.87,4.8338]
["bitfinex","SOLUSD",1738720265060,7.16436979,206.94,206.88,4.8337]
["bitfinex","SOLUSD",1738720265261,7.16436979,206.94,206.84,110.63120853]
["bitfinex","SOLUSD",1738720265463,12.99666979,206.94,206.85,0.03]
["bitfinex","SOLUSD",1738720265645,7.16436979,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738720266641,11.21594363,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738720267052,11.21594363,206.89,206.85,0.03]
["bitfinex","SOLUSD",1738720267405,11.21594363,206.88,206.85,0.03]
["bitfinex","SOLUSD",1738720267542,11.21594363,206.87,206.85,0.03]
["bitfinex","SOLUSD",1738720268159,11.21594363,206.88,206.85,0.03]
["bitfinex","SOLUSD",1738720268363,11.21594363,206.91,206.85,151.34380853]
["bitfinex","SOLUSD",1738720268563,11.21594363,206.95,206.87,25.12975216]
["bitfinex","SOLUSD",1738720268770,11.21594363,206.97,206.92,13.41184853]
["bitfinex","SOLUSD",1738720269071,0.063,206.98,206.95,0.50196]
["bitfinex","SOLUSD",1738720269373,0.063,206.98,206.96,13.41184853]
["bitfinex","SOLUSD",1738720270086,0.063,206.98,206.93,1.6388]
["bitfinex","SOLUSD",1738720270488,0.063,206.98,206.95,13.91380853]
["bitfinex","SOLUSD",1738720271476,0.063,206.98,206.95,325.91380853]
["bitfinex","SOLUSD",1738720272870,0.063,206.98,206.97,13.91380853]
["bitfinex","SOLUSD",1738720273054,0.063,206.98,206.97,151.31380853]
["bitfinex","SOLUSD",1738720273957,11.21594363,207.05,206.98,13.41184853]
["bitfinex","SOLUSD",1738720274278,11.21594363,207.04,206.99,0.50196]
["bitfinex","SOLUSD",1738720274452,11.21594363,207.03,206.99,0.50196]
["bitfinex","SOLUSD",1738720274652,11.21594363,207.04,207.0,13.41184853]
["bitfinex","SOLUSD",1738720274889,11.21594363,207.05,207.0,13.41184853]
["bitfinex","SOLUSD",1738720275585,11.21594363,207.04,207.01,4.8306]
["bitfinex","SOLUSD",1738720275886,11.21594363,207.05,207.01,4.8306]
["bitfinex","SOLUSD",1738720276271,11.21594363,207.08,207.02,13.91380853]
["bitfinex","SOLUSD",1738720276486,11.21594363,207.09,207.04,13.91380853]
["bitfinex","SOLUSD",1738720276994,11.21594363,207.12,207.04,475.25412397]
["bitfinex","SOLUSD",1738720277205,11.21594363,207.12,207.05,11.21594363]
["bitfinex","SOLUSD",1738720277482,11.21594363,207.09,207.04,463.31380853]
["bitfinex","SOLUSD",1738720277654,11.21594363,207.09,207.05,4.8297]
["bitfinex","SOLUSD",1738720277858,11.21594363,207.08,207.04,142.2299]
["bitfinex","SOLUSD",1738720278210,11.21594363,207.11,207.05,13.91380853]
["bitfinex","SOLUSD",1738720278881,11.21594363,207.13,207.05,151.31380853]
["bitfinex","SOLUSD",1738720279071,11.21594363,207.15,207.08,11.21594363]
["bitfinex","SOLUSD",1738720279261,0.063,207.18,207.08,137.4]
["bitfinex","SOLUSD",1738720279262,11.21594363,207.12,207.08,137.4]
["bitfinex","SOLUSD",1738720279464,11.21594363,207.11,207.08,137.4]
["bitfinex","SOLUSD",1738720279666,11.21594363,207.12,207.08,137.4]
["bitfinex","SOLUSD",1738720279880,11.21594363,207.13,207.1,13.78831853]
["bitfinex","SOLUSD",1738720280267,11.21594363,207.15,207.11,0.12549]
["bitfinex","SOLUSD",1738720280474,11.21594363,207.16,207.11,0.12549]
["bitfinex","SOLUSD",1738720281083,11.21594363,207.14,207.11,0.12549]
["bitfinex","SOLUSD",1738720281382,11.21594363,207.14,207.1,13.78831853]
["bitfinex","SOLUSD",1738720281582,11.21594363,207.13,207.1,13.78831853]
["bitfinex","SOLUSD",1738720281877,11.21594363,207.14,207.1,13.78831853]
["bitfinex","SOLUSD",1738720282078,11.21594363,207.14,207.11,4.8283]
["bitfinex","SOLUSD",1738720282282,11.21594363,207.15,207.11,4.8283]
["bitfinex","SOLUSD",1738720282483,11.21594363,207.16,207.12,13.78831853]
["bitfinex","SOLUSD",1738720283678,11.21594363,207.15,207.12,13.78831853]
["bitfinex","SOLUSD",1738720283881,11.21594363,207.15,207.13,4.8278]
["bitfinex","SOLUSD",1738720284190,11.21594363,207.17,207.14,13.78831853]
["bitfinex","SOLUSD",1738720284679,0.063,207.18,207.15,0.12549]
["bitfinex","SOLUSD",1738720284888,0.063,207.18,207.17,0.12549]
["bitfinex","SOLUSD",1738720285190,0.063,207.18,207.17,151.31380853]
["bitfinex","SOLUSD",1738720285960,11.27894363,207.18,207.17,137.4]
["bitfinex","SOLUSD",1738720286687,0.063,207.18,207.17,137.4]
["bitfinex","SOLUSD",1738720287063,0.063,207.18,207.17,142.2269]
["bitfinex","SOLUSD",1738720287263,0.063,207.18,207.17,156.01521853]
["bitfinex","SOLUSD",1738720287459,0.063,207.18,207.17,156.14070853]
["bitfinex","SOLUSD",1738720287887,0.063,207.18,207.17,468.14070853]
["bitfinex","SOLUSD",1738720289682,0.063,207.19,207.18,13.91380853]
["bitfinex","SOLUSD",1738720289882,0.0001,207.19,207.18,163.2534894]
["bitfinex","SOLUSD",1738720290074,0.0001,207.2,207.18,162.52975216]
["bitfinex","SOLUSD",1738720290276,0.0001,207.2,207.19,30.67980793]
["bitfinex","SOLUSD",1738720290586,0.0001,207.2,207.19,31.91152423]
["bitfinex","SOLUSD",1738720291291,0.0001,207.21,207.2,13.91380853]
["bitfinex","SOLUSD",1738720291674,0.0001,207.21,207.2,25.85339512]
["bitfinex","SOLUSD",1738720292267,0.0001,207.21,207.2,163.25339512]
["bitfinex","SOLUSD",1738720292467,0.0001,207.22,207.21,26.68065216]
["bitfinex","SOLUSD",1738720292666,0.063,207.27,207.21,26.68065216]
["bitfinex","SOLUSD",1738720292667,0.0001,207.24,207.21,26.68065216]
["bitfinex","SOLUSD",1738720293005,0.0001,207.24,207.23,337.12975216]
["bitfinex","SOLUSD",1738720293302,0.0001,207.24,207.23,341.95525216]
["bitfinex","SOLUSD",1738720294700,0.0001,207.24,207.23,330.73930853]
["bitfinex","SOLUSD",1738720295993,0.0001,207.24,207.23,341.95525216]
["bitfinex","SOLUSD",1738720297297,0.0001,207.24,207.23,562.35525216]
["bitfinex","SOLUSD",1738720297477,0.0001,207.24,207.23,250.35525216]
["bitfinex","SOLUSD",1738720298834,0.0001,207.24,207.23,239.13930853]
["bitfinex","SOLUSD",1738720302226,0.0001,207.24,207.23,96.91380853]
["bitfinex","SOLUSD",1738720302605,0.0001,207.24,207.23,101.73930853]
["bitfinex","SOLUSD",1738720303002,0.0001,207.24,207.23,96.78831853]
["bitfinex","SOLUSD",1738720303624,11.21604363,207.24,207.2,0.03]
["bitfinex","SOLUSD",1738720303819,11.21594363,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738720304124,16.04194363,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738720305317,11.21594363,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738720305712,1.0,207.2,207.09,137.4]
["bitfinex","SOLUSD",1738720305914,1.0,207.2,207.07,1.6447]
["bitfinex","SOLUSD",1738720305915,11.21594363,207.1,207.07,137.4]
["bitfinex","SOLUSD",1738720306228,11.21594363,207.1,207.08,13.78831853]
["bitfinex","SOLUSD",1738720306807,11.21594363,207.09,207.06,137.4]
["bitfinex","SOLUSD",1738720307028,11.21594363,207.1,207.06,4.8294]
["bitfinex","SOLUSD",1738720307232,11.21594363,207.09,207.06,13.78831853]
["bitfinex","SOLUSD",1738720308423,11.21594363,207.09,207.06,18.61761853]
["bitfinex","SOLUSD",1738720309540,11.21594363,207.1,207.06,18.61761853]
["bitfinex","SOLUSD",1738720310203,11.21594363,207.12,207.07,0.12549]
["bitfinex","SOLUSD",1738720310410,11.21594363,207.11,207.07,0.12549]
["bitfinex","SOLUSD",1738720310609,11.21594363,207.12,207.08,13.78831853]
["bitfinex","SOLUSD",1738720310804,4.8265,207.19,207.08,13.78831853]
["bitfinex","SOLUSD",1738720310805,11.21594363,207.11,207.08,13.78831853]
["bitfinex","SOLUSD",1738720311207,11.21594363,207.09,207.07,137.4]
["bitfinex","SOLUSD",1738720311411,11.21594363,207.08,207.07,137.4]
["bitfinex","SOLUSD",1738720311909,11.21594363,207.08,207.03,18.61841853]
["bitfinex","SOLUSD",1738720311910,11.21594363,207.08,207.03,151.18831853]
["bitfinex","SOLUSD",1738720312114,11.21594363,207.05,207.02,4.8302]
["bitfinex","SOLUSD",1738720312646,11.21594363,207.05,207.02,13.78831853]
["bitfinex","SOLUSD",1738720313855,11.21594363,207.07,207.02,18.61851853]
["bitfinex","SOLUSD",1738720314142,11.21594363,207.06,207.02,18.61851853]
["bitfinex","SOLUSD",1738720314351,11.21594363,207.03,206.99,0.03]
["bitfinex","SOLUSD",1738720314513,11.21594363,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738720319427,16.04684363,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738720319761,27.26278726,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738720319956,30.01428413,207.0,206.98,0.03]
["bitfinex","SOLUSD",1738720320256,20.0,206.96,206.93,0.03]
["bitfinex","SOLUSD",1738720320462,11.21594363,206.94,206.93,0.03]
["bitfinex","SOLUSD",1738720321460,16.04824363,206.94,206.93,0.03]
["bitfinex","SOLUSD",1738720321757,11.21594363,206.94,206.93,0.03]
["bitfinex","SOLUSD",1738720321966,16.04824363,206.94,206.93,0.03]
["bitfinex","SOLUSD",1738720323364,17.7997405,206.94,206.93,0.03]
["bitfinex","SOLUSD",1738720323873,11.21594363,206.87,206.85,0.03]
["bitfinex","SOLUSD",1738720324031,11.21594363,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738720324558,20.0,206.83,206.78,0.03]
["bitfinex","SOLUSD",1738720324765,11.21594363,206.79,206.78,0.03]
["bitfinex","SOLUSD",1738720326728,17.96032192,206.79,206.78,0.03]
["bitfinex","SOLUSD",1738720327748,2.0,206.76,206.72,0.03]
["bitfinex","SOLUSD",1738720327951,35.92064384,206.73,206.72,0.03]
["bitfinex","SOLUSD",1738720328132,35.92064384,206.73,206.62,0.03]
["bitfinex","SOLUSD",1738720328133,20.0,206.7,206.62,0.03]
["bitfinex","SOLUSD",1738720328332,17.96032192,206.68,206.62,0.03]
["bitfinex","SOLUSD",1738720328530,17.96032192,206.68,206.63,0.25098]
["bitfinex","SOLUSD",1738720328742,17.96032192,206.7,206.66,0.12549]
["bitfinex","SOLUSD",1738720329049,17.96032192,206.68,206.64,0.25098]
["bitfinex","SOLUSD",1738720329231,17.96032192,206.69,206.65,0.37647]
["bitfinex","SOLUSD",1738720329727,17.96032192,206.71,206.68,0.50196]
["bitfinex","SOLUSD",1738720329932,17.96032192,206.74,206.71,13.41184853]
["bitfinex","SOLUSD",1738720330137,17.96032192,206.76,206.71,13.41184853]
["bitfinex","SOLUSD",1738720330336,17.96032192,206.77,206.74,0.37647]
["bitfinex","SOLUSD",1738720330534,17.96032192,206.76,206.74,0.37647]
["bitfinex","SOLUSD",1738720330758,17.96032192,206.75,206.71,137.4]
["bitfinex","SOLUSD",1738720331454,17.96032192,206.74,206.72,13.91380853]
["bitfinex","SOLUSD",1738720332333,17.96032192,206.75,206.72,13.91380853]
["bitfinex","SOLUSD",1738720332735,17.96032192,206.76,206.72,13.91380853]
["bitfinex","SOLUSD",1738720333257,17.96032192,206.77,206.72,13.91380853]
["bitfinex","SOLUSD",1738720333441,17.96032192,206.74,206.72,13.91380853]
["bitfinex","SOLUSD",1738720333958,17.96032192,206.76,206.72,18.75120853]
["bitfinex","SOLUSD",1738720334154,17.96032192,206.79,206.72,36.71153045]
["bitfinex","SOLUSD",1738720334357,17.96032192,206.79,206.72,37.43687918]
["bitfinex","SOLUSD",1738720334563,17.96032192,206.79,206.72,19.47655726]
["bitfinex","SOLUSD",1738720335165,11.175,206.85,206.72,37.43687918]
["bitfinex","SOLUSD",1738720335465,17.96032192,206.73,206.69,4.838]
["bitfinex","SOLUSD",1738720335758,17.96032192,206.72,206.69,4.838]
["bitfinex","SOLUSD",1738720335927,17.96032192,206.72,206.7,13.91380853]
["bitfinex","SOLUSD",1738720336127,17.96032192,206.71,206.68,4.8383]
["bitfinex","SOLUSD",1738720336351,17.96032192,206.7,206.68,4.8383]
["bitfinex","SOLUSD",1738720336560,17.96032192,206.71,206.69,13.78831853]
["bitfinex","SOLUSD",1738720337159,17.96032192,206.7,206.67,0.03]
["bitfinex","SOLUSD",1738720337342,17.96032192,206.68,206.67,0.03]
["bitfinex","SOLUSD",1738720340455,17.96032192,206.68,206.67,13.94380853]
["bitfinex","SOLUSD",1738720340761,17.96032192,206.68,206.67,0.03]
["bitfinex","SOLUSD",1738720342341,22.79862192,206.68,206.67,0.03]
["bitfinex","SOLUSD",1738720343762,17.96032192,206.68,206.67,0.03]
["bitfinex","SOLUSD",1738720344065,23.55011879,206.68,206.67,0.03]
["bitfinex","SOLUSD",1738720344252,17.96032192,206.68,206.67,0.03]
["bitfinex","SOLUSD",1738720345857,17.96032192,206.68,206.65,0.37157038]
["bitfinex","SOLUSD",1738720346257,17.96032192,206.73,206.66,13.53733853]
["bitfinex","SOLUSD",1738720346565,17.96032192,206.73,206.66,150.93733853]
["bitfinex","SOLUSD",1738720346766,11.22955507,206.73,206.66,150.93733853]
["bitfinex","SOLUSD",1738720346970,11.22955507,206.72,206.66,150.93733853]
["bitfinex","SOLUSD",1738720347148,11.22955507,206.74,206.66,150.93733853]
["bitfinex","SOLUSD",1738720347548,11.22955507,206.72,206.66,150.93733853]
["bitfinex","SOLUSD",1738720347963,11.22955507,206.7,206.66,155.65044853]
["bitfinex","SOLUSD",1738720348155,11.22955507,206.68,206.66,137.4]
["bitfinex","SOLUSD",1738720348355,11.22955507,206.68,206.66,325.78831853]
["bitfinex","SOLUSD",1738720348656,11.22955507,206.67,206.63,142.36489]
["bitfinex","SOLUSD",1738720348856,11.22955507,206.66,206.63,142.36489]
["bitfinex","SOLUSD",1738720349172,11.22955507,206.66,206.64,13.78831853]
["bitfinex","SOLUSD",1738720349554,11.22955507,206.68,206.64,13.78831853]
["bitfinex","SOLUSD",1738720349756,11.22955507,206.68,206.64,18.62741853]
["bitfinex","SOLUSD",1738720350261,11.22955507,206.7,206.65,0.12549]
["bitfinex","SOLUSD",1738720350646,11.22955507,206.69,206.65,0.12549]
["bitfinex","SOLUSD",1738720350847,11.22955507,206.69,206.64,18.62741853]
["bitfinex","SOLUSD",1738720351656,11.22955507,206.69,206.65,0.12549]
["bitfinex","SOLUSD",1738720351970,11.22955507,206.71,206.68,13.78831853]
["bitfinex","SOLUSD",1738720353473,11.22955507,206.71,206.68,18.62641853]
["bitfinex","SOLUSD",1738720353678,11.22955507,206.71,206.69,0.37647]
["bitfinex","SOLUSD",1738720353883,11.22955507,206.73,206.69,0.37647]
["bitfinex","SOLUSD",1738720354971,11.22955507,206.73,206.7,4.8379]
["bitfinex","SOLUSD",1738720355177,11.22955507,206.71,206.69,0.37647]
["bitfinex","SOLUSD",1738720355348,11.22955507,206.7,206.69,18.62641853]
["bitfinex","SOLUSD",1738720356368,11.22955507,206.72,206.69,18.62641853]
["bitfinex","SOLUSD",1738720356581,11.29255507,206.74,206.7,0.50196]
["bitfinex","SOLUSD",1738720356762,0.063,206.74,206.72,0.50196]
["bitfinex","SOLUSD",1738720357068,0.063,206.74,206.73,4.96269]
["bitfinex","SOLUSD",1738720357951,0.063,206.74,206.73,316.96269]
["bitfinex","SOLUSD",1738720358854,0.063,206.74,206.73,330.75100853]
["bitfinex","SOLUSD",1738720360473,0.0001,206.74,206.73,341.9805636]
["bitfinex","SOLUSD",1738720360659,0.0001,206.74,206.73,251.3805636]
["bitfinex","SOLUSD",1738720360862,0.0001,206.74,206.73,250.3805636]
["bitfinex","SOLUSD",1738720363784,0.0001,206.74,206.73,562.3805636]
["bitfinex","SOLUSD",1738720364253,0.0001,206.74,206.73,18.62551853]
["bitfinex","SOLUSD",1738720364462,11.22965507,206.74,206.7,137.4]
["bitfinex","SOLUSD",1738720364673,11.22955507,206.72,206.7,13.91380853]
["bitfinex","SOLUSD",1738720366880,11.22955507,206.72,206.71,18.62591853]
["bitfinex","SOLUSD",1738720370702,0.0001,206.74,206.73,5.33916]
["bitfinex","SOLUSD",1738720371487,11.22965507,206.74,206.71,142.2374]
["bitfinex","SOLUSD",1738720371675,11.22965507,206.74,206.72,13.78831853]
["bitfinex","SOLUSD",1738720371873,11.22955507,206.73,206.71,142.2374]
["bitfinex","SOLUSD",1738720372084,11.22955507,206.72,206.69,4.96339]
["bitfinex","SOLUSD",1738720372397,11.22955507,206.73,206.69,4.8379]
["bitfinex","SOLUSD",1738720372572,11.22965507,206.74,206.7,13.81831853]
["bitfinex","SOLUSD",1738720372763,11.22955507,206.73,206.7,18.65621853]
["bitfinex","SOLUSD",1738720373496,11.22965507,206.74,206.7,18.65621853]
["bitfinex","SOLUSD",1738720373873,11.22955507,206.73,206.7,18.65621853]
["bitfinex","SOLUSD",1738720374073,11.22955507,206.72,206.7,13.81831853]
["bitfinex","SOLUSD",1738720374279,0.0001,206.74,206.7,0.03]
["bitfinex","SOLUSD",1738720374280,11.22955507,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720374787,11.22955507,206.73,206.7,0.03]
["bitfinex","SOLUSD",1738720375390,11.22955507,206.73,206.7,0.40647]
["bitfinex","SOLUSD",1738720375769,11.22955507,206.73,206.71,13.41184853]
["bitfinex","SOLUSD",1738720375971,0.0001,206.74,206.71,13.41184853]
["bitfinex","SOLUSD",1738720376184,0.0001,206.74,206.72,0.37647]
["bitfinex","SOLUSD",1738720376385,11.22965507,206.74,206.72,0.37647]
["bitfinex","SOLUSD",1738720376688,11.22965507,206.74,206.7,0.03]
["bitfinex","SOLUSD",1738720377091,0.0001,206.74,206.7,0.03]
["bitfinex","SOLUSD",1738720378271,0.0001,206.74,206.71,13.91380853]
["bitfinex","SOLUSD",1738720378675,0.0001,206.74,206.71,151.31380853]
["bitfinex","SOLUSD",1738720379794,0.0001,206.74,206.73,0.12549]
["bitfinex","SOLUSD",1738720380508,0.0001,206.74,206.72,4.8374]
["bitfinex","SOLUSD",1738720380804,0.0001,206.74,206.71,142.2376]
["bitfinex","SOLUSD",1738720380993,0.0001,206.74,206.71,137.4]
["bitfinex","SOLUSD",1738720381208,11.22955507,206.72,206.7,0.03]
["bitfinex","SOLUSD",1738720381373,11.22955507,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720385894,16.06715507,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720386897,27.29671014,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720387087,28.04820701,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720389912,27.29671014,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720390399,11.22955507,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720395419,16.81865194,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720395714,11.22955507,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720396785,22.45911014,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720397014,27.29671014,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720398012,28.04820701,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738720398716,20.0,206.68,206.62,0.03]
["bitfinex","SOLUSD",1738720398927,11.22955507,206.63,206.62,0.03]
["bitfinex","SOLUSD",1738720399294,22.45911014,206.63,206.53,7.42836785]
["bitfinex","SOLUSD",1738720399494,11.22955507,206.54,206.53,7.42836785]
["bitfinex","SOLUSD",1738720401012,11.22955507,206.54,206.49,4.8727]
["bitfinex","SOLUSD",1738720401222,11.22955507,206.53,206.49,4.8727]
["bitfinex","SOLUSD",1738720403108,11.22955507,206.54,206.5,13.78831853]
["bitfinex","SOLUSD",1738720403311,11.22955507,206.55,206.5,13.78831853]
["bitfinex","SOLUSD",1738720404004,11.22955507,206.55,206.51,0.12549]
["bitfinex","SOLUSD",1738720405211,11.22955507,206.55,206.52,4.8421]
["bitfinex","SOLUSD",1738720406126,11.22955507,206.54,206.52,4.8421]
["bitfinex","SOLUSD",1738720406327,11.22955507,206.54,206.52,13.78831853]
["bitfinex","SOLUSD",1738720406505,11.22955507,206.54,206.49,0.03]
["bitfinex","SOLUSD",1738720406506,11.22955507,206.53,206.49,0.03]
["bitfinex","SOLUSD",1738720406706,0.75149687,206.58,206.49,0.03]
["bitfinex","SOLUSD",1738720406707,11.22955507,206.51,206.49,0.03]
["bitfinex","SOLUSD",1738720406925,11.22955507,206.5,206.49,0.03]
["bitfinex","SOLUSD",1738720407920,11.22955507,206.5,206.49,13.81831853]
["bitfinex","SOLUSD",1738720408301,11.22955507,206.51,206.49,18.66111853]
["bitfinex","SOLUSD",1738720408502,11.22955507,206.51,206.49,13.81831853]
["bitfinex","SOLUSD",1738720408915,11.22955507,206.52,206.49,13.81831853]
["bitfinex","SOLUSD",1738720411916,11.22955507,206.51,206.49,13.81831853]
["bitfinex","SOLUSD",1738720413130,11.22955507,206.52,206.49,13.81831853]
["bitfinex","SOLUSD",1738720415339,11.22955507,206.51,206.49,13.81831853]
["bitfinex","SOLUSD",1738720416534,11.22955507,206.52,206.49,13.81831853]
["bitfinex","SOLUSD",1738720417707,11.22955507,206.51,206.49,13.81831853]
["bitfinex","SOLUSD",1738720419322,11.22955507,206.52,206.49,18.66111853]
["bitfinex","SOLUSD",1738720419528,11.22955507,206.55,206.49,18.66111853]
["bitfinex","SOLUSD",1738720419830,11.22955507,206.54,206.5,0.50196]
["bitfinex","SOLUSD",1738720420019,11.22955507,206.54,206.5,13.91380853]
["bitfinex","SOLUSD",1738720420419,11.22955507,206.53,206.5,13.91380853]
["bitfinex","SOLUSD",1738720420616,11.22955507,206.51,206.49,4.8728]
["bitfinex","SOLUSD",1738720421017,5.8405,206.59,206.49,0.03]
["bitfinex","SOLUSD",1738720421018,11.22955507,206.5,206.49,0.03]
["bitfinex","SOLUSD",1738720421217,27.30171014,206.5,206.49,0.03]
["bitfinex","SOLUSD",1738720422130,27.30171014,206.5,206.47,0.03]
["bitfinex","SOLUSD",1738720422131,20.0,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738720422336,32.35504507,206.48,206.45,0.03]
["bitfinex","SOLUSD",1738720422517,12.22955507,206.46,206.45,0.03]
["bitfinex","SOLUSD",1738720423315,16.07305507,206.46,206.45,0.03]
["bitfinex","SOLUSD",1738720425334,18.07305507,206.46,206.45,0.03]
["bitfinex","SOLUSD",1738720425916,31.22955507,206.44,206.35,13.78831853]
["bitfinex","SOLUSD",1738720426941,36.07355507,206.44,206.35,13.78831853]
["bitfinex","SOLUSD",1738720427137,36.07355507,206.44,206.35,18.63431853]
["bitfinex","SOLUSD",1738720427315,11.22955507,206.44,206.39,13.78831853]
["bitfinex","SOLUSD",1738720427715,11.22955507,206.46,206.41,0.37647]
["bitfinex","SOLUSD",1738720428042,11.22955507,206.45,206.41,0.37647]
["bitfinex","SOLUSD",1738720428221,11.22955507,206.45,206.42,13.41184853]
["bitfinex","SOLUSD",1738720428426,11.22955507,206.46,206.42,13.41184853]
["bitfinex","SOLUSD",1738720428622,11.22955507,206.46,206.37,6.126]
["bitfinex","SOLUSD",1738720428623,11.22955507,206.44,206.3,12.1179]
["bitfinex","SOLUSD",1738720428823,6.8442,206.43,206.3,4.8473]
["bitfinex","SOLUSD",1738720429027,11.22955507,206.34,206.3,4.8473]
["bitfinex","SOLUSD",1738720429640,11.22955507,206.34,206.31,13.78831853]
["bitfinex","SOLUSD",1738720430451,4.8454,206.38,206.28,1.5338]
["bitfinex","SOLUSD",1738720430452,11.22955507,206.32,206.28,1.5338]
["bitfinex","SOLUSD",1738720430647,11.22955507,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738720432449,11.22955507,206.31,206.28,0.03]
["bitfinex","SOLUSD",1738720433340,11.22955507,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738720436743,11.22955507,206.31,206.28,0.03]
["bitfinex","SOLUSD",1738720437657,21.39015507,206.4,206.29,0.37647]
["bitfinex","SOLUSD",1738720437658,11.22955507,206.33,206.29,0.37647]
["bitfinex","SOLUSD",1738720438033,11.22955507,206.33,206.3,13.41184853]
["bitfinex","SOLUSD",1738720438232,11.22955507,206.33,206.28,0.03]
["bitfinex","SOLUSD",1738720438433,11.22955507,206.31,206.28,0.03]
["bitfinex","SOLUSD",1738720439860,11.22955507,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738720447576,19.32694507,206.29,206.28,0.0001]
["bitfinex","SOLUSD",1738720447735,1.0,206.26,206.11,4.8517]
["bitfinex","SOLUSD",1738720447931,11.22955507,206.17,206.11,4.8517]
["bitfinex","SOLUSD",1738720448132,11.22955507,206.17,206.12,13.78831853]
["bitfinex","SOLUSD",1738720448344,11.22955507,206.17,206.1,4.8818]
["bitfinex","SOLUSD",1738720448636,11.22955507,206.17,206.11,13.91380853]
["bitfinex","SOLUSD",1738720449063,11.22955507,206.19,206.14,13.41184853]
["bitfinex","SOLUSD",1738720449272,11.22955507,206.19,206.13,0.37647]
["bitfinex","SOLUSD",1738720449474,11.22955507,206.19,206.14,13.41184853]
["bitfinex","SOLUSD",1738720449774,11.22955507,206.19,206.15,4.8508]
["bitfinex","SOLUSD",1738720449951,11.22955507,206.16,206.1,0.03]
["bitfinex","SOLUSD",1738720450154,11.22955507,206.14,206.1,0.03]
["bitfinex","SOLUSD",1738720450552,11.22955507,206.12,206.1,0.03]
["bitfinex","SOLUSD",1738720453577,4.8513,206.13,206.1,0.03]
["bitfinex","SOLUSD",1738720454555,11.22955507,206.13,206.1,0.03]
["bitfinex","SOLUSD",1738720456571,11.22955507,206.15,206.1,0.03]
["bitfinex","SOLUSD",1738720457581,16.07935507,206.2,206.1,0.03]
["bitfinex","SOLUSD",1738720457582,11.22955507,206.11,206.1,0.03]
["bitfinex","SOLUSD",1738720463077,11.22955507,206.13,206.1,0.03]
["bitfinex","SOLUSD",1738720463269,11.22955507,206.11,206.1,0.03]
["bitfinex","SOLUSD",1738720463654,22.45911014,206.11,206.1,0.0001]
["bitfinex","SOLUSD",1738720463860,11.22955507,206.11,206.1,0.0001]
["bitfinex","SOLUSD",1738720465380,16.08125507,206.11,206.1,0.0001]
["bitfinex","SOLUSD",1738720466464,11.22955507,206.11,206.1,0.0001]
["bitfinex","SOLUSD",1738720466865,11.22955507,206.14,206.1,0.0001]
["bitfinex","SOLUSD",1738720467467,11.22955507,206.12,206.1,0.0001]
["bitfinex","SOLUSD",1738720467886,11.22955507,206.14,206.1,0.0001]
["bitfinex","SOLUSD",1738720468981,8.9582,206.24,206.1,0.0001]
["bitfinex","SOLUSD",1738720468982,11.22955507,206.16,206.1,13.78841853]
["bitfinex","SOLUSD",1738720469896,11.22955507,206.16,206.1,13.78841853]
["bitfinex","SOLUSD",1738720470189,11.22955507,206.16,206.11,4.8517]
["bitfinex","SOLUSD",1738720471268,11.22955507,206.12,206.1,0.0001]
["bitfinex","SOLUSD",1738720473483,16.08115507,206.12,206.1,0.0001]
["bitfinex","SOLUSD",1738720474277,12.22955507,206.11,206.1,0.0001]
["bitfinex","SOLUSD",1738720474673,11.22955507,206.11,206.1,0.0001]
["bitfinex","SOLUSD",1738720475279,12.22955507,206.11,206.1,0.0001]
["bitfinex","SOLUSD",1738720476085,13.22955507,206.11,206.1,0.0001]
["bitfinex","SOLUSD",1738720476712,20.0,206.08,206.07,0.03]
["bitfinex","SOLUSD",1738720476882,31.22955507,206.08,206.07,0.03]
["bitfinex","SOLUSD",1738720477392,36.08195507,206.08,206.07,0.03]
["bitfinex","SOLUSD",1738720477624,1.0,206.04,205.9,16.08605507]
["bitfinex","SOLUSD",1738720477807,11.22955507,205.97,205.9,4.8565]
["bitfinex","SOLUSD",1738720477977,11.22955507,205.99,205.91,13.91380853]
["bitfinex","SOLUSD",1738720478690,11.22955507,205.99,205.92,4.8562]
["bitfinex","SOLUSD",1738720479075,11.22955507,205.97,205.92,4.8562]
["bitfinex","SOLUSD",1738720479278,22.45911014,205.93,205.86,1.6139]
["bitfinex","SOLUSD",1738720479516,11.22955507,205.87,205.86,1.6139]
["bitfinex","SOLUSD",1738720479682,8.5543,206.01,205.88,0.25098]
["bitfinex","SOLUSD",1738720479881,8.5543,206.01,205.88,13.66282853]
["bitfinex","SOLUSD",1738720480129,20.0,205.98,205.88,13.66282853]
["bitfinex","SOLUSD",1738720480319,20.0,205.98,205.87,4.8574]
["bitfinex","SOLUSD",1738720480783,4.855,205.97,205.86,1.6139]
["bitfinex","SOLUSD",1738720481100,18.11447898,205.88,205.86,6.4715]
["bitfinex","SOLUSD",1738720481297,18.11447898,205.88,205.86,1.6139]
["bitfinex","SOLUSD",1738720482301,18.11447898,205.88,205.86,6.4715]
["bitfinex","SOLUSD",1738720483000,18.11447898,205.94,205.87,13.78831853]
["bitfinex","SOLUSD",1738720483512,18.11447898,205.92,205.87,13.78831853]
["bitfinex","SOLUSD",1738720483886,18.11447898,205.96,205.89,13.78831853]
["bitfinex","SOLUSD",1738720484197,18.11447898,205.94,205.89,13.78831853]
["bitfinex","SOLUSD",1738720484402,18.11447898,205.93,205.89,13.78831853]
["bitfinex","SOLUSD",1738720485107,18.11447898,205.93,205.87,4.8574]
["bitfinex","SOLUSD",1738720485408,18.11447898,205.93,205.88,13.78831853]
["bitfinex","SOLUSD",1738720485587,18.11447898,205.89,205.84,4.8579]
["bitfinex","SOLUSD",1738720485903,18.11447898,205.86,205.82,10.8825]
["bitfinex","SOLUSD",1738720486898,18.11447898,205.88,205.82,10.8825]
["bitfinex","SOLUSD",1738720487098,18.11447898,205.86,205.82,10.8825]
["bitfinex","SOLUSD",1738720488114,18.11447898,205.88,205.82,10.8825]
["bitfinex","SOLUSD",1738720488826,18.11447898,205.88,205.82,4.8585]
["bitfinex","SOLUSD",1738720490018,18.11447898,205.88,205.83,13.78831853]
["bitfinex","SOLUSD",1738720490319,18.11447898,205.9,205.84,4.8581]
["bitfinex","SOLUSD",1738720491923,18.11447898,205.92,205.85,31.90279751]
["bitfinex","SOLUSD",1738720492297,18.11447898,205.92,205.85,13.78831853]
["bitfinex","SOLUSD",1738720493321,18.11447898,205.94,205.87,31.90279751]
["bitfinex","SOLUSD",1738720493524,18.11447898,205.96,205.87,31.90279751]
["bitfinex","SOLUSD",1738720493698,18.11447898,205.96,205.89,19.75927898]
["bitfinex","SOLUSD",1738720494025,18.11447898,205.96,205.89,1.6448]
["bitfinex","SOLUSD",1738720494599,18.11447898,205.96,205.9,13.78831853]
["bitfinex","SOLUSD",1738720495211,18.11447898,205.95,205.89,1.6448]
["bitfinex","SOLUSD",1738720495408,18.11447898,205.94,205.9,4.8567]
["bitfinex","SOLUSD",1738720495832,18.11447898,205.95,205.9,4.8567]
["bitfinex","SOLUSD",1738720496043,18.11447898,205.92,205.89,1.6448]
["bitfinex","SOLUSD",1738720496497,18.11447898,205.9,205.87,4.8573]
["bitfinex","SOLUSD",1738720497516,18.11447898,205.9,205.86,4.8576]
["bitfinex","SOLUSD",1738720499430,18.11447898,205.96,205.88,31.52632751]
["bitfinex","SOLUSD",1738720500527,18.11447898,205.96,205.9,13.41184853]
["bitfinex","SOLUSD",1738720500830,18.11447898,205.98,205.91,0.37647]
["bitfinex","SOLUSD",1738720501334,18.11447898,205.96,205.91,0.37647]
["bitfinex","SOLUSD",1738720501929,1.0,206.05,205.91,0.37647]
["bitfinex","SOLUSD",1738720501930,18.11447898,206.0,205.93,15.51290853]
["bitfinex","SOLUSD",1738720502134,18.11447898,206.04,205.97,13.78831853]
["bitfinex","SOLUSD",1738720502635,0.063,206.07,206.01,11.29997212]
["bitfinex","SOLUSD",1738720503328,0.063,206.07,206.02,1.5779]
["bitfinex","SOLUSD",1738720503516,0.063,206.07,206.02,14.98974853]
["bitfinex","SOLUSD",1738720503724,0.063,206.07,206.04,11.29997212]
["bitfinex","SOLUSD",1738720504018,0.063,206.07,206.05,4.8531]
["bitfinex","SOLUSD",1738720504429,0.063,206.07,206.06,13.91380853]
["bitfinex","SOLUSD",1738720504634,0.0001,206.07,206.06,32.71006649]
["bitfinex","SOLUSD",1738720505014,0.0001,206.07,206.06,18.06854805]
["bitfinex","SOLUSD",1738720506306,0.0001,206.07,206.06,31.98235658]
["bitfinex","SOLUSD",1738720506533,0.0001,206.07,206.06,343.98235658]
["bitfinex","SOLUSD",1738720506932,0.0001,206.07,206.06,170.38235658]
["bitfinex","SOLUSD",1738720507147,0.0001,206.12,206.11,31.98235658]
["bitfinex","SOLUSD",1738720507348,0.0001,206.12,206.11,33.51415658]
["bitfinex","SOLUSD",1738720507665,0.0001,206.12,206.11,35.51415658]
["bitfinex","SOLUSD",1738720507933,18.06854805,206.23,206.19,4.8498]
["bitfinex","SOLUSD",1738720508514,18.06854805,206.27,206.2,0.50196]
["bitfinex","SOLUSD",1738720508726,18.06854805,206.27,206.22,0.37647]
["bitfinex","SOLUSD",1738720510153,18.06854805,206.23,206.17,6.3004]
["bitfinex","SOLUSD",1738720510362,18.06854805,206.21,206.17,11.1506]
["bitfinex","SOLUSD",1738720510928,18.06854805,206.19,206.15,18.63891853]
["bitfinex","SOLUSD",1738720511940,18.06854805,206.18,206.15,18.63891853]
["bitfinex","SOLUSD",1738720512134,18.06854805,206.18,206.11,32.61673034]
["bitfinex","SOLUSD",1738720512135,18.06854805,206.16,206.11,1.5318]
["bitfinex","SOLUSD",1738720512355,18.06854805,206.12,206.07,4.8527]
["bitfinex","SOLUSD",1738720512647,18.06854805,206.11,206.07,4.8527]
["bitfinex","SOLUSD",1738720513057,18.06854805,206.1,206.03,18.06854805]
["bitfinex","SOLUSD",1738720513258,18.06854805,206.09,206.02,18.06854805]
["bitfinex","SOLUSD",1738720513460,18.06854805,206.09,206.03,13.91380853]
["bitfinex","SOLUSD",1738720513642,18.06854805,206.1,206.03,31.98235658]
["bitfinex","SOLUSD",1738720513832,18.06854805,206.12,206.05,31.98235658]
["bitfinex","SOLUSD",1738720514030,18.06854805,206.13,206.08,13.41184853]
["bitfinex","SOLUSD",1738720514253,18.06854805,206.12,206.07,0.37647]
["bitfinex","SOLUSD",1738720514544,18.06854805,206.1,206.06,4.8529]
["bitfinex","SOLUSD",1738720514941,18.06854805,206.11,206.06,4.8529]
["bitfinex","SOLUSD",1738720515531,18.06854805,206.12,206.06,4.8529]
["bitfinex","SOLUSD",1738720516634,18.06854805,206.12,206.07,13.78831853]
["bitfinex","SOLUSD",1738720517556,18.06854805,206.12,206.08,4.8524]
["bitfinex","SOLUSD",1738720518157,18.06854805,206.16,206.1,13.41184853]
["bitfinex","SOLUSD",1738720518347,18.06854805,206.14,206.09,0.37647]
["bitfinex","SOLUSD",1738720519564,18.06854805,206.14,206.1,4.852]
["bitfinex","SOLUSD",1738720519740,18.06854805,206.16,206.1,18.26384853]
["bitfinex","SOLUSD",1738720520666,18.06854805,206.16,206.11,13.78831853]
["bitfinex","SOLUSD",1738720521751,18.06854805,206.16,206.1,4.852]
["bitfinex","SOLUSD",1738720521949,18.06854805,206.16,206.1,18.26384853]
["bitfinex","SOLUSD",1738720523549,18.06854805,206.14,206.1,18.26384853]
["bitfinex","SOLUSD",1738720523743,18.06854805,206.14,206.07,18.06854805]
["bitfinex","SOLUSD",1738720523946,18.06854805,206.09,206.06,4.8528]
["bitfinex","SOLUSD",1738720524369,18.06854805,206.09,206.04,13.78831853]
["bitfinex","SOLUSD",1738720524670,18.06854805,206.09,206.04,18.64151853]
["bitfinex","SOLUSD",1738720527689,18.06854805,206.09,206.05,0.12549]
["bitfinex","SOLUSD",1738720528372,18.06854805,206.09,206.06,4.8529]
["bitfinex","SOLUSD",1738720529972,18.06854805,206.11,206.06,4.8529]
["bitfinex","SOLUSD",1738720530655,18.06854805,206.11,206.04,13.78831853]
["bitfinex","SOLUSD",1738720531753,18.06854805,206.07,206.03,4.8536]
["bitfinex","SOLUSD",1738720531977,18.06854805,206.07,206.01,4.8541]
["bitfinex","SOLUSD",1738720532381,18.06854805,206.07,206.02,13.78831853]
["bitfinex","SOLUSD",1738720533657,18.06854805,206.07,206.03,4.8536]
["bitfinex","SOLUSD",1738720535059,18.06854805,206.05,206.01,4.854]
["bitfinex","SOLUSD",1738720536569,18.06854805,206.05,206.0,0.03]
["bitfinex","SOLUSD",1738720538594,18.06854805,206.07,206.0,0.03]
["bitfinex","SOLUSD",1738720538771,11.30192009,206.08,206.02,13.78831853]
["bitfinex","SOLUSD",1738720540303,11.30192009,206.08,206.03,4.8536]
["bitfinex","SOLUSD",1738720540514,11.30192009,206.08,206.04,13.78831853]
["bitfinex","SOLUSD",1738720540673,11.30192009,206.1,206.04,13.78831853]
["bitfinex","SOLUSD",1738720541280,11.36492009,206.12,206.05,0.12549]
["bitfinex","SOLUSD",1738720541782,11.36492009,206.12,206.06,13.78831853]
["bitfinex","SOLUSD",1738720542085,11.36492009,206.12,206.07,4.8527]
["bitfinex","SOLUSD",1738720543707,11.36492009,206.12,206.08,13.78831853]
["bitfinex","SOLUSD",1738720544505,11.36492009,206.12,206.07,4.8527]
["bitfinex","SOLUSD",1738720544716,11.30192009,206.1,206.07,4.8527]
["bitfinex","SOLUSD",1738720544917,11.30192009,206.1,206.05,316.8529]
["bitfinex","SOLUSD",1738720545211,11.30192009,206.1,206.05,4.8529]
["bitfinex","SOLUSD",1738720547270,11.30192009,206.1,206.04,18.76720853]
["bitfinex","SOLUSD",1738720548195,11.36492009,206.12,206.06,13.91380853]
["bitfinex","SOLUSD",1738720549598,11.36492009,206.12,206.07,4.8527]
["bitfinex","SOLUSD",1738720552398,11.30192009,206.1,206.01,149.89904289]
["bitfinex","SOLUSD",1738720552608,11.30192009,206.08,206.02,4.8538]
["bitfinex","SOLUSD",1738720552789,11.30192009,206.06,206.02,4.8538]
["bitfinex","SOLUSD",1738720554696,11.30192009,206.06,206.0,0.03]
["bitfinex","SOLUSD",1738720554903,11.30192009,206.06,206.0,18.67261853]
["bitfinex","SOLUSD",1738720555786,11.30192009,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738720559191,27.45794018,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738720559393,27.45794018,206.01,205.92,1.5206]
["bitfinex","SOLUSD",1738720559593,11.30192009,205.93,205.91,0.03]
["bitfinex","SOLUSD",1738720559905,11.30192009,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738720566305,1.6596,205.99,205.91,0.03]
["bitfinex","SOLUSD",1738720566306,11.30192009,205.94,205.91,0.03]
["bitfinex","SOLUSD",1738720568220,11.30192009,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738720570622,16.15812009,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738720570924,20.0,205.89,205.8,6.4301]
["bitfinex","SOLUSD",1738720571118,20.0,205.89,205.76,4.86]
["bitfinex","SOLUSD",1738720571119,11.30192009,205.81,205.76,4.86]
["bitfinex","SOLUSD",1738720571543,11.30192009,205.82,205.77,13.78831853]
["bitfinex","SOLUSD",1738720572039,11.30192009,205.85,205.79,13.78831853]
["bitfinex","SOLUSD",1738720572216,11.30192009,205.85,205.79,25.09023862]
["bitfinex","SOLUSD",1738720572409,11.30192009,205.86,205.79,13.78831853]
["bitfinex","SOLUSD",1738720572742,11.30192009,205.88,205.82,0.12549]
["bitfinex","SOLUSD",1738720572900,11.30192009,205.9,205.83,13.78831853]
["bitfinex","SOLUSD",1738720573227,11.30192009,205.91,205.84,11.30192009]
["bitfinex","SOLUSD",1738720573407,11.30192009,205.91,205.83,25.09023862]
["bitfinex","SOLUSD",1738720573606,11.30192009,205.9,205.83,25.09023862]
["bitfinex","SOLUSD",1738720574124,11.30192009,205.9,205.84,4.8581]
["bitfinex","SOLUSD",1738720574507,6.5031,205.96,205.84,4.8581]
["bitfinex","SOLUSD",1738720574508,11.30192009,205.92,205.85,25.21572862]
["bitfinex","SOLUSD",1738720574704,18.10788121,205.93,205.85,33.59308974]
["bitfinex","SOLUSD",1738720575523,18.10788121,205.93,205.85,345.59308974]
["bitfinex","SOLUSD",1738720575708,18.10788121,205.93,205.85,33.59308974]
["bitfinex","SOLUSD",1738720576521,18.10788121,205.93,205.86,4.8576]
["bitfinex","SOLUSD",1738720576726,18.10788121,205.93,205.87,13.91380853]
["bitfinex","SOLUSD",1738720578217,18.10788121,205.95,205.87,13.91380853]
["bitfinex","SOLUSD",1738720578419,18.10788121,205.97,205.91,0.50196]
["bitfinex","SOLUSD",1738720578615,18.10788121,205.99,205.93,0.37647]
["bitfinex","SOLUSD",1738720580244,18.10788121,205.99,205.94,4.8557]
["bitfinex","SOLUSD",1738720581853,0.063,206.0,205.97,13.91380853]
["bitfinex","SOLUSD",1738720582016,0.063,206.0,205.98,4.8548]
["bitfinex","SOLUSD",1738720582338,0.063,206.0,205.99,13.91380853]
["bitfinex","SOLUSD",1738720582633,0.063,206.0,205.99,14.64177482]
["bitfinex","SOLUSD",1738720582634,0.0001,206.0,205.99,14.64177482]
["bitfinex","SOLUSD",1738720584810,0.0001,206.0,205.99,326.64177482]
["bitfinex","SOLUSD",1738720585010,0.0001,206.0,205.99,325.91380853]
["bitfinex","SOLUSD",1738720585429,0.0001,206.0,205.99,482.30938886]
["bitfinex","SOLUSD",1738720586416,0.0001,206.0,205.99,483.53118607]
["bitfinex","SOLUSD",1738720587219,0.0001,206.0,205.99,488.38578607]
["bitfinex","SOLUSD",1738720587919,0.0001,206.0,205.99,331.65610765]
["bitfinex","SOLUSD",1738720588643,0.0001,206.0,205.99,4.8546]
["bitfinex","SOLUSD",1738720589022,18.10798121,206.0,205.99,4.8546]
["bitfinex","SOLUSD",1738720589352,18.10798121,206.0,205.97,18.26664853]
["bitfinex","SOLUSD",1738720590116,0.0001,206.0,205.99,13.91380853]
["bitfinex","SOLUSD",1738720590322,0.0001,206.0,205.99,32.02168974]
["bitfinex","SOLUSD",1738720591039,0.0001,206.0,205.99,36.87628974]
["bitfinex","SOLUSD",1738720591629,0.0001,206.0,205.99,348.87628974]
["bitfinex","SOLUSD",1738720592544,0.0001,206.0,205.99,36.87628974]
["bitfinex","SOLUSD",1738720592784,0.0001,206.0,205.99,37.60408052]
["bitfinex","SOLUSD",1738720593954,0.0001,206.0,205.99,38.49177964]
["bitfinex","SOLUSD",1738720595256,0.0001,206.0,205.99,39.72843054]
["bitfinex","SOLUSD",1738720595427,0.0001,206.0,205.99,351.72843054]
["bitfinex","SOLUSD",1738720595628,0.0001,206.0,205.99,351.00063976]
["bitfinex","SOLUSD",1738720597056,0.0001,206.0,205.99,488.40063976]
["bitfinex","SOLUSD",1738720597351,0.063,206.1,206.08,0.12549]
["bitfinex","SOLUSD",1738720599086,0.063,206.1,206.09,18.76600853]
["bitfinex","SOLUSD",1738720601887,0.063,206.1,206.09,30.06137691]
["bitfinex","SOLUSD",1738720602107,0.063,206.12,206.1,0.12549]
["bitfinex","SOLUSD",1738720602260,11.35836838,206.21,206.13,0.12549]
["bitfinex","SOLUSD",1738720602462,11.35836838,206.21,206.16,13.41184853]
["bitfinex","SOLUSD",1738720602777,0.063,206.21,206.2,13.78831853]
["bitfinex","SOLUSD",1738720603476,0.063,206.21,206.2,18.63791853]
["bitfinex","SOLUSD",1738720604104,11.35836838,206.21,206.17,4.8503]
["bitfinex","SOLUSD",1738720604396,11.35836838,206.21,206.15,18.63891853]
["bitfinex","SOLUSD",1738720604397,11.29536838,206.19,206.15,18.63891853]
["bitfinex","SOLUSD",1738720608677,11.29536838,206.2,206.15,18.63891853]
["bitfinex","SOLUSD",1738720609371,11.29536838,206.19,206.15,18.63891853]
["bitfinex","SOLUSD",1738720611599,11.29536838,206.18,206.11,12.02281012]
["bitfinex","SOLUSD",1738720611798,11.29536838,206.16,206.12,4.8515]
["bitfinex","SOLUSD",1738720612000,11.29536838,206.15,206.12,4.8515]
["bitfinex","SOLUSD",1738720612315,11.29536838,206.13,206.07,4.8527]
["bitfinex","SOLUSD",1738720612503,11.29536838,206.13,206.08,13.91380853]
["bitfinex","SOLUSD",1738720612706,11.29536838,206.15,206.08,13.91380853]
["bitfinex","SOLUSD",1738720613302,11.29536838,206.14,206.1,13.78831853]
["bitfinex","SOLUSD",1738720615082,11.29536838,206.14,206.11,4.8517]
["bitfinex","SOLUSD",1738720615494,11.29536838,206.12,206.03,12.1335]
["bitfinex","SOLUSD",1738720615682,0.72782485,206.18,206.03,12.1335]
["bitfinex","SOLUSD",1738720615683,11.29536838,206.08,206.04,4.8534]
["bitfinex","SOLUSD",1738720615883,11.29536838,206.08,206.05,13.91380853]
["bitfinex","SOLUSD",1738720616880,11.29536838,206.09,206.03,4.8536]
["bitfinex","SOLUSD",1738720617189,11.29536838,206.07,206.01,4.8541]
["bitfinex","SOLUSD",1738720617387,11.29536838,206.02,205.99,0.03]
["bitfinex","SOLUSD",1738720617694,11.29536838,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738720623979,23.31856161,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738720625511,11.29536838,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738720627707,6.013,205.86,205.66,148.69536838]
["bitfinex","SOLUSD",1738720627893,11.29536838,205.72,205.67,5.59106924]
["bitfinex","SOLUSD",1738720628091,11.29536838,205.72,205.67,4.8621]
["bitfinex","SOLUSD",1738720628992,11.29536838,205.72,205.65,4.8625]
["bitfinex","SOLUSD",1738720629211,11.29536838,205.74,205.66,25.20917691]
["bitfinex","SOLUSD",1738720629385,11.29536838,205.75,205.66,31.29536838]
["bitfinex","SOLUSD",1738720629585,11.29536838,205.77,205.68,11.29536838]
["bitfinex","SOLUSD",1738720629791,11.29536838,205.79,205.7,11.29536838]
["bitfinex","SOLUSD",1738720630807,5.58622485,205.83,205.71,13.78831853]
["bitfinex","SOLUSD",1738720630808,18.13581738,205.78,205.71,13.78831853]
["bitfinex","SOLUSD",1738720631017,18.13581738,205.78,205.72,0.12549]
["bitfinex","SOLUSD",1738720631202,18.13581738,205.8,205.74,13.91380853]
["bitfinex","SOLUSD",1738720632216,18.13581738,205.78,205.73,4.8607]
["bitfinex","SOLUSD",1738720633711,18.13581738,205.74,205.71,4.861]
["bitfinex","SOLUSD",1738720633916,18.13581738,205.72,205.66,4.8623]
["bitfinex","SOLUSD",1738720634503,18.13581738,205.7,205.61,30.29441738]
["bitfinex","SOLUSD",1738720634713,18.13581738,205.68,205.62,4.8633]
["bitfinex","SOLUSD",1738720635100,18.13581738,205.68,205.63,13.78831853]
["bitfinex","SOLUSD",1738720635813,18.13581738,205.68,205.64,4.8628]
["bitfinex","SOLUSD",1738720636122,18.13581738,205.7,205.64,4.8628]
["bitfinex","SOLUSD",1738720636920,18.13581738,205.7,205.62,4.8633]
["bitfinex","SOLUSD",1738720637223,18.13581738,205.68,205.62,4.8633]
["bitfinex","SOLUSD",1738720637433,18.13581738,205.66,205.62,4.8633]
["bitfinex","SOLUSD",1738720637727,18.13581738,205.66,205.58,4.8642]
["bitfinex","SOLUSD",1738720637912,18.13581738,205.66,205.59,13.78831853]
["bitfinex","SOLUSD",1738720638315,18.13581738,205.64,205.58,4.8642]
["bitfinex","SOLUSD",1738720638628,18.13581738,205.6,205.54,4.8652]
["bitfinex","SOLUSD",1738720639409,18.13581738,205.64,205.57,18.13581738]
["bitfinex","SOLUSD",1738720639804,18.13581738,205.68,205.6,0.37647]
["bitfinex","SOLUSD",1738720640213,24.61271738,205.71,205.63,31.54766591]
["bitfinex","SOLUSD",1738720640414,24.61271738,205.71,205.63,18.13581738]
["bitfinex","SOLUSD",1738720641124,18.13581738,205.69,205.64,4.8928]
["bitfinex","SOLUSD",1738720642428,0.063,205.7,205.65,13.78831853]
["bitfinex","SOLUSD",1738720642929,0.063,205.7,205.65,31.92413591]
["bitfinex","SOLUSD",1738720643918,0.063,205.7,205.67,13.78831853]
["bitfinex","SOLUSD",1738720644446,0.063,205.7,205.68,4.8619]
["bitfinex","SOLUSD",1738720645932,0.063,205.7,205.69,13.78831853]
["bitfinex","SOLUSD",1738720646526,18.13581738,205.76,205.71,4.8612]
["bitfinex","SOLUSD",1738720647030,18.13581738,205.76,205.72,13.78831853]
["bitfinex","SOLUSD",1738720647537,19.74801738,205.8,205.65,0.72899626]
["bitfinex","SOLUSD",1738720647856,1.5722,205.68,205.64,0.03]
["bitfinex","SOLUSD",1738720648036,0.72782485,205.67,205.64,0.03]
["bitfinex","SOLUSD",1738720648212,18.13581738,205.66,205.64,0.03]
["bitfinex","SOLUSD",1738720648409,0.72782485,205.65,205.64,0.03]
["bitfinex","SOLUSD",1738720649037,0.72782485,205.65,205.52,12.1641]
["bitfinex","SOLUSD",1738720649038,20.0,205.62,205.51,4.8658]
["bitfinex","SOLUSD",1738720649240,18.13581738,205.56,205.48,4.8664]
["bitfinex","SOLUSD",1738720649645,18.13581738,205.52,205.48,4.8664]
["bitfinex","SOLUSD",1738720649828,18.13581738,205.54,205.48,4.8664]
["bitfinex","SOLUSD",1738720650739,0.72782485,205.59,205.46,4.8671]
["bitfinex","SOLUSD",1738720650740,18.13581738,205.52,205.46,4.8671]
["bitfinex","SOLUSD",1738720651142,18.13581738,205.5,205.43,7.50711069]
["bitfinex","SOLUSD",1738720651321,18.13581738,205.5,205.44,0.12549]
["bitfinex","SOLUSD",1738720651729,18.13581738,205.5,205.44,13.91380853]
["bitfinex","SOLUSD",1738720652144,5.59242485,205.57,205.43,7.50711069]
["bitfinex","SOLUSD",1738720652145,18.13581738,205.48,205.43,7.50711069]
["bitfinex","SOLUSD",1738720652325,18.13581738,205.44,205.43,7.50711069]
["bitfinex","SOLUSD",1738720653040,18.86364223,205.44,205.43,7.50711069]
["bitfinex","SOLUSD",1738720653246,18.86364223,205.44,205.31,4.8705]
["bitfinex","SOLUSD",1738720653247,6.194,205.43,205.31,4.8705]
["bitfinex","SOLUSD",1738720653432,18.13581738,205.33,205.29,4.871]
["bitfinex","SOLUSD",1738720653617,18.13581738,205.31,205.28,7.47582023]
["bitfinex","SOLUSD",1738720654223,18.13581738,205.29,205.28,7.47582023]
["bitfinex","SOLUSD",1738720654541,0.72782485,205.37,205.16,18.13581738]
["bitfinex","SOLUSD",1738720654542,18.13581738,205.3,205.16,18.13581738]
["bitfinex","SOLUSD",1738720654753,18.13581738,205.27,205.18,23.00941738]
["bitfinex","SOLUSD",1738720655115,18.13581738,205.23,205.18,4.8736]
["bitfinex","SOLUSD",1738720655526,18.86364223,205.3,205.18,4.8736]
["bitfinex","SOLUSD",1738720655527,18.13581738,205.25,205.18,4.8736]
["bitfinex","SOLUSD",1738720655932,18.13581738,205.25,205.19,0.25098]
["bitfinex","SOLUSD",1738720656132,18.13581738,205.21,205.18,4.8736]
["bitfinex","SOLUSD",1738720656327,18.13581738,205.21,205.14,4.8747]
["bitfinex","SOLUSD",1738720656539,18.13581738,205.19,205.14,4.8747]
["bitfinex","SOLUSD",1738720656735,29.64308161,205.16,205.1,4.8756]
["bitfinex","SOLUSD",1738720656937,29.64308161,205.14,205.1,4.8756]
["bitfinex","SOLUSD",1738720657131,29.64308161,205.11,205.08,4.876]
["bitfinex","SOLUSD",1738720657452,0.72782485,205.19,205.08,4.876]
["bitfinex","SOLUSD",1738720657453,29.64308161,205.13,205.08,5.00855412]
["bitfinex","SOLUSD",1738720658032,29.64308161,205.15,205.08,4.876]
["bitfinex","SOLUSD",1738720658733,29.64308161,205.17,205.08,34.51908161]
["bitfinex","SOLUSD",1738720659933,29.64308161,205.15,205.08,4.876]
["bitfinex","SOLUSD",1738720660130,29.64308161,205.13,205.06,13.66282853]
["bitfinex","SOLUSD",1738720660331,29.64308161,205.13,205.06,4.8765]
["bitfinex","SOLUSD",1738720661353,29.64308161,205.15,205.08,29.64308161]
["bitfinex","SOLUSD",1738720661535,29.64308161,205.21,205.12,29.64308161]
["bitfinex","SOLUSD",1738720661734,1.0,205.28,205.14,29.64308161]
["bitfinex","SOLUSD",1738720661735,29.64308161,205.23,205.14,29.64308161]
["bitfinex","SOLUSD",1738720662250,29.64308161,205.21,205.14,29.64308161]
["bitfinex","SOLUSD",1738720662557,29.64308161,205.21,205.12,29.64308161]
["bitfinex","SOLUSD",1738720662730,29.64308161,205.23,205.14,29.64308161]
["bitfinex","SOLUSD",1738720662930,29.64308161,205.21,205.13,13.78831853]
["bitfinex","SOLUSD",1738720663131,29.64308161,205.19,205.13,13.78831853]
["bitfinex","SOLUSD",1738720663424,29.64308161,205.17,205.08,41.83338161]
["bitfinex","SOLUSD",1738720663624,29.64308161,205.17,205.09,4.8759]
["bitfinex","SOLUSD",1738720663823,29.64308161,205.19,205.12,29.64308161]
["bitfinex","SOLUSD",1738720664025,29.64308161,205.21,205.14,29.64308161]
["bitfinex","SOLUSD",1738720664843,29.64308161,205.23,205.14,29.64308161]
["bitfinex","SOLUSD",1738720665245,29.64308161,205.23,205.16,29.64308161]
["bitfinex","SOLUSD",1738720665555,29.64308161,205.23,205.17,4.874]
["bitfinex","SOLUSD",1738720666230,29.64308161,205.21,205.17,4.874]
["bitfinex","SOLUSD",1738720666431,29.64308161,205.23,205.17,4.874]
["bitfinex","SOLUSD",1738720667155,29.64308161,205.25,205.17,4.874]
["bitfinex","SOLUSD",1738720667342,29.64308161,205.25,205.18,13.78831853]
["bitfinex","SOLUSD",1738720667667,29.64308161,205.22,205.15,4.8744]
["bitfinex","SOLUSD",1738720668156,0.72782485,205.29,205.15,4.8744]
["bitfinex","SOLUSD",1738720668157,29.64308161,205.2,205.15,4.8744]
["bitfinex","SOLUSD",1738720668658,29.64308161,205.22,205.15,4.8744]
["bitfinex","SOLUSD",1738720668841,29.64308161,205.24,205.16,43.55689014]
["bitfinex","SOLUSD",1738720669042,29.64308161,205.22,205.15,17.0606]
["bitfinex","SOLUSD",1738720669433,29.64308161,205.23,205.18,4.8737]
["bitfinex","SOLUSD",1738720670058,29.64308161,205.21,205.16,4.874]
["bitfinex","SOLUSD",1738720671562,29.64308161,205.25,205.17,0.37647]
["bitfinex","SOLUSD",1738720673154,29.64308161,205.25,205.18,4.8737]
["bitfinex","SOLUSD",1738720673556,29.64308161,205.27,205.19,13.91380853]
["bitfinex","SOLUSD",1738720673858,29.64308161,205.29,205.23,13.78831853]
["bitfinex","SOLUSD",1738720674255,29.64308161,205.31,205.25,13.78831853]
["bitfinex","SOLUSD",1738720674560,5.59672485,205.39,205.27,13.78831853]
["bitfinex","SOLUSD",1738720674561,29.64308161,205.33,205.27,13.78831853]
["bitfinex","SOLUSD",1738720674755,29.64308161,205.35,205.27,13.78831853]
["bitfinex","SOLUSD",1738720675135,29.64308161,205.35,205.29,13.78831853]
["bitfinex","SOLUSD",1738720675861,29.64308161,205.37,205.29,13.78831853]
["bitfinex","SOLUSD",1738720676339,29.64308161,205.35,205.29,325.78831853]
["bitfinex","SOLUSD",1738720676741,29.64308161,205.35,205.29,13.78831853]
["bitfinex","SOLUSD",1738720676971,29.64308161,205.36,205.29,43.43140014]
["bitfinex","SOLUSD",1738720677441,29.64308161,205.34,205.3,4.8709]
["bitfinex","SOLUSD",1738720677760,29.64308161,205.35,205.3,4.8709]
["bitfinex","SOLUSD",1738720678473,29.64308161,205.33,205.3,4.8709]
["bitfinex","SOLUSD",1738720678665,18.21272477,205.33,205.3,4.8709]
["bitfinex","SOLUSD",1738720678861,18.21272477,205.34,205.3,4.8709]
["bitfinex","SOLUSD",1738720679437,18.21272477,205.37,205.31,13.78831853]
["bitfinex","SOLUSD",1738720679666,18.21272477,205.39,205.31,32.0010433]
["bitfinex","SOLUSD",1738720680142,18.21272477,205.39,205.32,0.12549]
["bitfinex","SOLUSD",1738720680556,18.21272477,205.39,205.34,13.78831853]
["bitfinex","SOLUSD",1738720681567,18.21272477,205.39,205.33,4.8702]
["bitfinex","SOLUSD",1738720681568,18.21272477,205.37,205.33,4.8702]
["bitfinex","SOLUSD",1738720681759,18.21272477,205.35,205.28,4.8713]
["bitfinex","SOLUSD",1738720681954,18.21272477,205.31,205.28,4.8713]
["bitfinex","SOLUSD",1738720682339,18.21272477,205.31,205.23,18.21272477]
["bitfinex","SOLUSD",1738720682548,18.21272477,205.29,205.24,4.8723]
["bitfinex","SOLUSD",1738720682952,18.21272477,205.31,205.25,13.78831853]
["bitfinex","SOLUSD",1738720683354,18.21272477,205.31,205.24,4.8723]
["bitfinex","SOLUSD",1738720683747,1.23440941,205.44,205.24,4.8723]
["bitfinex","SOLUSD",1738720683748,18.21272477,205.41,205.31,13.91380853]
["bitfinex","SOLUSD",1738720683942,18.21272477,205.41,205.32,18.21272477]
["bitfinex","SOLUSD",1738720684183,18.21272477,205.43,205.35,13.78831853]
["bitfinex","SOLUSD",1738720684463,18.21272477,205.45,205.37,13.78831853]
["bitfinex","SOLUSD",1738720684669,18.21272477,205.47,205.39,13.78831853]
["bitfinex","SOLUSD",1738720684855,18.21272477,205.49,205.41,0.37647]
["bitfinex","SOLUSD",1738720685057,18.21272477,205.49,205.42,18.21272477]
["bitfinex","SOLUSD",1738720685664,18.21272477,205.49,205.42,13.41184853]
["bitfinex","SOLUSD",1738720686466,0.063,205.5,205.44,18.21272477]
["bitfinex","SOLUSD",1738720686766,0.063,205.5,205.46,18.21272477]
["bitfinex","SOLUSD",1738720687477,0.063,205.5,205.44,4.8676]
["bitfinex","SOLUSD",1738720687644,0.063,205.5,205.44,23.08032477]
["bitfinex","SOLUSD",1738720687847,0.063,205.5,205.45,13.91380853]
["bitfinex","SOLUSD",1738720688055,0.063,205.5,205.46,18.21272477]
["bitfinex","SOLUSD",1738720688670,0.063,205.5,205.49,13.78831853]
["bitfinex","SOLUSD",1738720688853,0.063,205.5,205.49,13.91380853]
["bitfinex","SOLUSD",1738720689054,0.0001,205.5,205.49,13.91380853]
["bitfinex","SOLUSD",1738720689455,29.53158869,205.62,205.49,33.71747122]
["bitfinex","SOLUSD",1738720689655,29.53158869,205.62,205.55,29.53158869]
["bitfinex","SOLUSD",1738720689868,29.53158869,205.62,205.56,13.91380853]
["bitfinex","SOLUSD",1738720690061,29.59458869,205.64,205.56,13.91380853]
["bitfinex","SOLUSD",1738720690248,29.53158869,205.62,205.56,13.91380853]
["bitfinex","SOLUSD",1738720690753,29.59458869,205.64,205.57,4.8645]
["bitfinex","SOLUSD",1738720691869,29.53158869,205.62,205.57,4.8645]
["bitfinex","SOLUSD",1738720692073,29.53158869,205.6,205.55,4.8648]
["bitfinex","SOLUSD",1738720693667,0.063,205.64,205.56,13.78831853]
["bitfinex","SOLUSD",1738720693668,29.59458869,205.64,205.56,13.78831853]
["bitfinex","SOLUSD",1738720693853,29.59458869,205.64,205.61,4.8635]
["bitfinex","SOLUSD",1738720693854,0.063,205.64,205.61,4.8635]
["bitfinex","SOLUSD",1738720694553,0.063,205.64,205.62,13.78831853]
["bitfinex","SOLUSD",1738720694748,0.063,205.64,205.63,43.44539722]
["bitfinex","SOLUSD",1738720696157,0.063,205.64,205.63,48.30849722]
["bitfinex","SOLUSD",1738720697196,0.063,205.64,205.61,29.53158869]
["bitfinex","SOLUSD",1738720697482,0.063,205.64,205.56,29.53158869]
["bitfinex","SOLUSD",1738720697483,29.59458869,205.64,205.56,29.53158869]
["bitfinex","SOLUSD",1738720697656,29.59458869,205.64,205.57,13.91380853]
["bitfinex","SOLUSD",1738720698877,29.59458869,205.64,205.58,4.8642]
["bitfinex","SOLUSD",1738720701178,29.53158869,205.62,205.55,4.8649]
["bitfinex","SOLUSD",1738720701662,29.53158869,205.6,205.53,13.78831853]
["bitfinex","SOLUSD",1738720701856,29.53158869,205.58,205.53,18.65351853]
["bitfinex","SOLUSD",1738720702057,29.53158869,205.58,205.51,4.8657]
["bitfinex","SOLUSD",1738720702258,29.53158869,205.56,205.51,4.8657]
["bitfinex","SOLUSD",1738720703274,29.53158869,205.56,205.5,0.03]
["bitfinex","SOLUSD",1738720703679,34.39538869,205.6,205.52,29.53158869]
["bitfinex","SOLUSD",1738720703880,34.39538869,205.6,205.5,0.03]
["bitfinex","SOLUSD",1738720703881,29.53158869,205.58,205.5,29.56158869]
["bitfinex","SOLUSD",1738720704182,29.53158869,205.56,205.5,0.03]
["bitfinex","SOLUSD",1738720704676,29.53158869,205.59,205.51,29.53158869]
["bitfinex","SOLUSD",1738720705058,29.53158869,205.61,205.53,29.53158869]
["bitfinex","SOLUSD",1738720705253,29.53158869,205.63,205.55,34.39648869]
["bitfinex","SOLUSD",1738720706380,29.53158869,205.63,205.56,13.91380853]
["bitfinex","SOLUSD",1738720706584,0.063,205.64,205.56,13.53733853]
["bitfinex","SOLUSD",1738720706876,0.063,205.64,205.61,13.41184853]
["bitfinex","SOLUSD",1738720707381,0.063,205.64,205.62,34.39488869]
["bitfinex","SOLUSD",1738720707763,0.063,205.64,205.63,13.53733853]
["bitfinex","SOLUSD",1738720708478,0.063,205.64,205.62,34.39488869]
["bitfinex","SOLUSD",1738720708983,0.063,205.64,205.62,4.8633]
["bitfinex","SOLUSD",1738720710555,0.063,205.64,205.57,4.8645]
["bitfinex","SOLUSD",1738720710759,29.53158869,205.63,205.57,4.8645]
["bitfinex","SOLUSD",1738720710960,29.53158869,205.61,205.57,4.8645]
["bitfinex","SOLUSD",1738720711381,29.53158869,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1738720714690,18.16722657,205.6,205.53,4.8654]
["bitfinex","SOLUSD",1738720715985,18.16722657,205.62,205.54,13.91380853]
["bitfinex","SOLUSD",1738720716191,18.16722657,205.62,205.55,18.16722657]
["bitfinex","SOLUSD",1738720717083,18.23022657,205.64,205.56,0.12549]
["bitfinex","SOLUSD",1738720717479,18.16722657,205.62,205.54,13.78831853]
["bitfinex","SOLUSD",1738720717663,18.16722657,205.62,205.55,4.8649]
["bitfinex","SOLUSD",1738720719575,18.16722657,205.62,205.56,0.25098]
["bitfinex","SOLUSD",1738720719882,18.16722657,205.62,205.57,4.8645]
["bitfinex","SOLUSD",1738720720490,18.23022657,205.64,205.57,4.8645]
["bitfinex","SOLUSD",1738720721769,18.16722657,205.62,205.57,4.8645]
["bitfinex","SOLUSD",1738720722170,18.16722657,205.6,205.57,4.8645]
["bitfinex","SOLUSD",1738720722467,18.16722657,205.62,205.57,4.8645]
["bitfinex","SOLUSD",1738720723665,0.063,205.64,205.57,18.16722657]
["bitfinex","SOLUSD",1738720723868,0.063,205.64,205.59,18.16722657]
["bitfinex","SOLUSD",1738720724269,18.16722657,205.62,205.56,0.25098]
["bitfinex","SOLUSD",1738720725798,18.23022657,205.62,205.57,4.8645]
["bitfinex","SOLUSD",1738720725986,0.063,205.62,205.57,4.8645]
["bitfinex","SOLUSD",1738720726190,0.063,205.62,205.58,0.25098]
["bitfinex","SOLUSD",1738720726986,18.23022657,205.62,205.57,4.8645]
["bitfinex","SOLUSD",1738720727302,18.23022657,205.62,205.54,0.25098]
["bitfinex","SOLUSD",1738720727303,18.16722657,205.58,205.54,4.8652]
["bitfinex","SOLUSD",1738720727480,0.063,205.62,205.54,4.8652]
["bitfinex","SOLUSD",1738720727481,18.16722657,205.6,205.54,4.8652]
["bitfinex","SOLUSD",1738720727807,18.16722657,205.6,205.53,0.28098]
["bitfinex","SOLUSD",1738720727980,18.16722657,205.56,205.53,0.03]
["bitfinex","SOLUSD",1738720731607,18.16722657,205.58,205.53,0.03]
["bitfinex","SOLUSD",1738720732911,18.16722657,205.6,205.53,0.28098]
["bitfinex","SOLUSD",1738720733199,18.23022657,205.62,205.55,18.41820657]
["bitfinex","SOLUSD",1738720733403,18.23022657,205.62,205.55,0.25098]
["bitfinex","SOLUSD",1738720734400,18.23022657,205.62,205.56,4.8647]
["bitfinex","SOLUSD",1738720735509,0.063,205.62,205.57,0.25098]
["bitfinex","SOLUSD",1738720736606,0.063,205.62,205.58,4.8642]
["bitfinex","SOLUSD",1738720737506,18.23022657,205.62,205.58,4.8642]
["bitfinex","SOLUSD",1738720739289,18.23022657,205.62,205.6,4.8638]
["bitfinex","SOLUSD",1738720739290,0.063,205.62,205.6,4.8638]
["bitfinex","SOLUSD",1738720739803,0.063,205.62,205.61,0.50196]
["bitfinex","SOLUSD",1738720740702,0.063,205.7,205.66,0.50196]
["bitfinex","SOLUSD",1738720741404,0.063,205.7,205.67,4.8621]
["bitfinex","SOLUSD",1738720742187,0.063,205.7,205.61,0.72917182]
["bitfinex","SOLUSD",1738720742188,18.16722657,205.68,205.62,4.8633]
["bitfinex","SOLUSD",1738720742382,18.16722657,205.66,205.62,4.8633]
["bitfinex","SOLUSD",1738720743304,18.16722657,205.66,205.61,5.36546]
["bitfinex","SOLUSD",1738720744095,18.16722657,205.64,205.61,5.36546]
["bitfinex","SOLUSD",1738720744295,18.16722657,205.62,205.61,4.8635]
["bitfinex","SOLUSD",1738720745420,18.16722657,205.62,205.59,5.36596]
["bitfinex","SOLUSD",1738720746705,18.16722657,205.68,205.63,20.0]
["bitfinex","SOLUSD",1738720747011,0.063,205.7,205.64,0.50196]
["bitfinex","SOLUSD",1738720747416,0.063,205.83,205.72,20.0]
["bitfinex","SOLUSD",1738720747710,0.063,205.83,205.82,20.0]
["bitfinex","SOLUSD",1738720747905,0.063,205.83,205.82,38.66918657]
["bitfinex","SOLUSD",1738720748105,0.063,205.83,205.82,55.95759947]
["bitfinex","SOLUSD",1738720748309,30.08927173,205.9,205.86,20.0]
["bitfinex","SOLUSD",1738720748503,30.08927173,205.9,205.83,31.2772145]
["bitfinex","SOLUSD",1738720748734,18.16722657,205.87,205.84,13.91380853]
["bitfinex","SOLUSD",1738720748894,14.8314196,205.88,205.84,13.91380853]
["bitfinex","SOLUSD",1738720749194,14.8314196,205.88,205.82,20.0]
["bitfinex","SOLUSD",1738720749395,18.16722657,205.87,205.83,4.8583]
["bitfinex","SOLUSD",1738720750014,18.16722657,205.85,205.83,4.8583]
["bitfinex","SOLUSD",1738720750393,18.16722657,205.85,205.81,4.8587]
["bitfinex","SOLUSD",1738720750624,18.16722657,205.83,205.79,4.8591]
["bitfinex","SOLUSD",1738720751310,18.16722657,205.83,205.77,4.8597]
["bitfinex","SOLUSD",1738720751513,18.16722657,205.79,205.73,13.7666]
["bitfinex","SOLUSD",1738720751708,18.16722657,205.79,205.75,4.86]
["bitfinex","SOLUSD",1738720752106,18.16722657,205.79,205.75,24.86]
["bitfinex","SOLUSD",1738720752719,6.3221,205.86,205.75,24.86]
["bitfinex","SOLUSD",1738720752720,18.16722657,205.81,205.76,0.50196]
["bitfinex","SOLUSD",1738720753016,18.16722657,205.79,205.71,18.16722657]
["bitfinex","SOLUSD",1738720753217,18.16722657,205.77,205.69,18.16722657]
["bitfinex","SOLUSD",1738720753417,18.16722657,205.73,205.66,4.8623]
["bitfinex","SOLUSD",1738720753723,18.16722657,205.73,205.67,13.78831853]
["bitfinex","SOLUSD",1738720753905,0.72782485,205.79,205.68,0.12549]
["bitfinex","SOLUSD",1738720753906,18.16722657,205.75,205.68,0.12549]
["bitfinex","SOLUSD",1738720754298,18.16722657,205.72,205.66,4.8623]
["bitfinex","SOLUSD",1738720754502,18.16722657,205.75,205.68,18.16722657]
["bitfinex","SOLUSD",1738720754702,18.16722657,205.75,205.66,23.02952657]
["bitfinex","SOLUSD",1738720754909,18.16722657,205.73,205.66,23.02952657]
["bitfinex","SOLUSD",1738720755317,18.16722657,205.73,205.66,4.8623]
["bitfinex","SOLUSD",1738720755709,18.16722657,205.71,205.66,4.8623]
["bitfinex","SOLUSD",1738720755905,18.16722657,205.69,205.64,0.53196]
["bitfinex","SOLUSD",1738720756232,18.16722657,205.65,205.64,0.03]
["bitfinex","SOLUSD",1738720759418,23.03002657,205.65,205.56,4.8645]
["bitfinex","SOLUSD",1738720759620,18.16722657,205.58,205.53,0.03]
["bitfinex","SOLUSD",1738720760120,18.16722657,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738720760902,18.16722657,205.55,205.53,0.03]
["bitfinex","SOLUSD",1738720762111,1.27927734,205.55,205.53,0.03]
["bitfinex","SOLUSD",1738720762436,18.16722657,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738720763701,18.89505142,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738720764624,18.16722657,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738720766356,18.89505142,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738720768618,23.76025142,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738720769955,18.89505142,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738720770133,18.16722657,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738720771617,18.16722657,205.56,205.53,0.03]
["bitfinex","SOLUSD",1738720772537,18.16722657,205.56,205.53,0.28098]
["bitfinex","SOLUSD",1738720772719,18.16722657,205.56,205.54,4.8652]
["bitfinex","SOLUSD",1738720772915,0.72782485,205.62,205.54,4.8652]
["bitfinex","SOLUSD",1738720773122,18.16722657,205.57,205.54,4.8652]
["bitfinex","SOLUSD",1738720774225,18.16722657,205.55,205.53,0.03]
["bitfinex","SOLUSD",1738720777456,18.89505142,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738720779153,23.76025142,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738720780639,41.92747799,205.54,205.5,0.03]
["bitfinex","SOLUSD",1738720780954,36.33445314,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720781248,37.06227799,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720781843,41.92817799,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720783033,23.76095142,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720783854,18.89505142,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720784156,18.16722657,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720789663,18.16722657,205.51,205.5,4.8961]
["bitfinex","SOLUSD",1738720789968,18.16722657,205.55,205.51,0.37647]
["bitfinex","SOLUSD",1738720790167,18.16722657,205.52,205.5,4.8961]
["bitfinex","SOLUSD",1738720790353,18.16722657,205.52,205.5,0.03]
["bitfinex","SOLUSD",1738720793071,18.16722657,205.54,205.5,4.8961]
["bitfinex","SOLUSD",1738720793274,18.16722657,205.54,205.51,0.37647]
["bitfinex","SOLUSD",1738720793474,18.16722657,205.52,205.5,4.8961]
["bitfinex","SOLUSD",1738720794156,18.16722657,205.54,205.51,0.37647]
["bitfinex","SOLUSD",1738720794457,18.23022657,205.56,205.51,0.37647]
["bitfinex","SOLUSD",1738720794663,18.16722657,205.54,205.5,4.8961]
["bitfinex","SOLUSD",1738720795580,18.16722657,205.52,205.5,0.03]
["bitfinex","SOLUSD",1738720800765,18.16722657,205.55,205.51,0.50196]
["bitfinex","SOLUSD",1738720801285,0.063,205.56,205.53,0.50196]
["bitfinex","SOLUSD",1738720801671,0.063,205.56,205.55,0.37647]
["bitfinex","SOLUSD",1738720801872,0.063,205.56,205.55,13.91380853]
["bitfinex","SOLUSD",1738720802377,0.0001,205.56,205.55,33.29271896]
["bitfinex","SOLUSD",1738720802969,0.0001,205.56,205.55,13.91380853]
["bitfinex","SOLUSD",1738720803172,0.0001,205.56,205.55,0.50196]
["bitfinex","SOLUSD",1738720803370,0.0001,205.56,205.55,0.37647]
["bitfinex","SOLUSD",1738720803770,0.0001,205.56,205.55,5.24137]
["bitfinex","SOLUSD",1738720805682,0.0001,205.56,205.55,5.36686]
["bitfinex","SOLUSD",1738720805988,0.0001,205.56,205.55,18.77870853]
["bitfinex","SOLUSD",1738720806368,0.0001,205.56,205.55,5.24137]
["bitfinex","SOLUSD",1738720806568,0.0001,205.56,205.5,0.03]
["bitfinex","SOLUSD",1738720806886,18.16722657,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720807784,18.16722657,205.54,205.5,0.53196]
["bitfinex","SOLUSD",1738720809075,18.16722657,205.52,205.5,0.40647]
["bitfinex","SOLUSD",1738720809671,18.16722657,205.52,205.5,0.03]
["bitfinex","SOLUSD",1738720811574,0.0001,205.56,205.5,0.03]
["bitfinex","SOLUSD",1738720811575,41.92817799,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720813169,47.95937799,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720813970,18.16722657,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720814472,18.16722657,205.51,205.5,0.15549]
["bitfinex","SOLUSD",1738720814675,18.16722657,205.53,205.5,0.15549]
["bitfinex","SOLUSD",1738720815289,18.16722657,205.53,205.5,5.02139]
["bitfinex","SOLUSD",1738720815497,18.16722657,205.53,205.52,0.12549]
["bitfinex","SOLUSD",1738720815792,18.16722657,205.55,205.52,0.12549]
["bitfinex","SOLUSD",1738720815994,0.0001,205.56,205.54,0.12549]
["bitfinex","SOLUSD",1738720816997,0.0001,205.56,205.55,0.50196]
["bitfinex","SOLUSD",1738720817297,0.0001,205.56,205.55,5.36686]
["bitfinex","SOLUSD",1738720817473,0.0001,205.56,205.55,18.77870853]
["bitfinex","SOLUSD",1738720818015,1.581,205.68,205.55,18.77870853]
["bitfinex","SOLUSD",1738720818016,18.16722657,205.65,205.59,13.91380853]
["bitfinex","SOLUSD",1738720818177,18.16722657,205.66,205.59,32.0810351]
["bitfinex","SOLUSD",1738720818578,18.16722657,205.69,205.63,13.91380853]
["bitfinex","SOLUSD",1738720818881,18.16722657,205.73,205.67,13.91380853]
["bitfinex","SOLUSD",1738720819399,18.16722657,205.73,205.7,0.12549]
["bitfinex","SOLUSD",1738720819784,0.063,205.74,205.7,0.12549]
["bitfinex","SOLUSD",1738720820898,0.063,205.74,205.72,0.12549]
["bitfinex","SOLUSD",1738720821405,18.16722657,205.73,205.65,1.21561167]
["bitfinex","SOLUSD",1738720821603,18.16722657,205.66,205.64,4.8628]
["bitfinex","SOLUSD",1738720821893,18.16722657,205.66,205.65,0.50196]
["bitfinex","SOLUSD",1738720822067,18.16722657,205.68,205.65,0.50196]
["bitfinex","SOLUSD",1738720822384,18.16722657,205.72,205.67,0.50196]
["bitfinex","SOLUSD",1738720822688,18.23022657,205.74,205.7,18.27324853]
["bitfinex","SOLUSD",1738720822906,0.063,205.74,205.73,0.37647]
["bitfinex","SOLUSD",1738720823573,0.063,205.77,205.75,0.37647]
["bitfinex","SOLUSD",1738720823793,0.063,205.77,205.76,13.91380853]
["bitfinex","SOLUSD",1738720823999,0.0001,205.77,205.76,14.64263032]
["bitfinex","SOLUSD",1738720824170,0.063,205.85,205.81,13.41184853]
["bitfinex","SOLUSD",1738720824379,0.063,205.88,205.87,0.37647]
["bitfinex","SOLUSD",1738720824683,0.063,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738720824888,0.063,205.88,205.87,18.77120853]
["bitfinex","SOLUSD",1738720826322,0.063,205.88,205.87,0.50196]
["bitfinex","SOLUSD",1738720828086,0.063,205.88,205.87,0.12549]
["bitfinex","SOLUSD",1738720828316,18.23022657,205.88,205.76,0.8886914]
["bitfinex","SOLUSD",1738720828525,18.16722657,205.81,205.78,4.8593]
["bitfinex","SOLUSD",1738720829080,18.16722657,205.79,205.76,0.8886914]
["bitfinex","SOLUSD",1738720829326,0.063,205.88,205.72,4.8609]
["bitfinex","SOLUSD",1738720829327,18.16722657,205.77,205.72,4.8609]
["bitfinex","SOLUSD",1738720829619,18.16722657,205.76,205.74,0.25098]
["bitfinex","SOLUSD",1738720829816,18.16722657,205.76,205.75,0.50196]
["bitfinex","SOLUSD",1738720830023,18.16722657,205.78,205.77,0.50196]
["bitfinex","SOLUSD",1738720830521,18.16722657,205.78,205.7,17.0148]
["bitfinex","SOLUSD",1738720830708,18.16722657,205.78,205.71,14.64274153]
["bitfinex","SOLUSD",1738720831085,18.16722657,205.78,205.71,326.64274153]
["bitfinex","SOLUSD",1738720831421,18.16722657,205.78,205.71,13.91380853]
["bitfinex","SOLUSD",1738720831599,18.16722657,205.78,205.75,0.50196]
["bitfinex","SOLUSD",1738720831797,18.16722657,205.82,205.8,0.25098]
["bitfinex","SOLUSD",1738720831982,18.16722657,205.84,205.82,0.25098]
["bitfinex","SOLUSD",1738720832185,18.16722657,205.86,205.84,0.25098]
["bitfinex","SOLUSD",1738720832523,0.063,205.88,205.87,0.50196]
["bitfinex","SOLUSD",1738720833787,0.063,205.88,205.87,18.77120853]
["bitfinex","SOLUSD",1738720834404,0.0001,205.88,205.87,18.77120853]
["bitfinex","SOLUSD",1738720834606,0.0001,205.88,205.87,48.17959908]
["bitfinex","SOLUSD",1738720834888,0.0001,205.88,205.87,49.06781563]
["bitfinex","SOLUSD",1738720835494,0.0001,205.88,205.87,19.65942508]
["bitfinex","SOLUSD",1738720835697,29.40849055,205.88,205.87,19.65942508]
["bitfinex","SOLUSD",1738720835884,29.40849055,205.88,205.87,5.35936]
["bitfinex","SOLUSD",1738720836084,29.40849055,205.88,205.8,4.859]
["bitfinex","SOLUSD",1738720836288,29.40839055,205.81,205.8,4.859]
["bitfinex","SOLUSD",1738720836510,29.40839055,205.81,205.75,4.8602]
["bitfinex","SOLUSD",1738720836708,29.40839055,205.78,205.75,4.8602]
["bitfinex","SOLUSD",1738720837514,29.40839055,205.78,205.76,13.91380853]
["bitfinex","SOLUSD",1738720837808,5.58522485,205.88,205.8,0.12549]
["bitfinex","SOLUSD",1738720837809,29.40839055,205.82,205.8,0.12549]
["bitfinex","SOLUSD",1738720838025,29.40839055,205.82,205.81,0.25098]
["bitfinex","SOLUSD",1738720839302,29.40839055,205.82,205.77,4.8597]
["bitfinex","SOLUSD",1738720839513,29.40839055,205.79,205.73,4.8607]
["bitfinex","SOLUSD",1738720839711,29.40839055,205.79,205.78,0.50196]
["bitfinex","SOLUSD",1738720840326,29.40839055,205.79,205.74,13.41184853]
["bitfinex","SOLUSD",1738720840623,29.40839055,205.75,205.71,4.861]
["bitfinex","SOLUSD",1738720840806,29.40839055,205.75,205.72,13.91380853]
["bitfinex","SOLUSD",1738720841614,29.40839055,205.75,205.72,18.77450853]
["bitfinex","SOLUSD",1738720842211,29.40839055,205.8,205.65,12.1563]
["bitfinex","SOLUSD",1738720842212,29.40839055,205.73,205.65,12.1563]
["bitfinex","SOLUSD",1738720842394,7.04532485,205.79,205.64,4.8628]
["bitfinex","SOLUSD",1738720842395,29.40839055,205.66,205.64,4.8628]
["bitfinex","SOLUSD",1738720842593,29.40839055,205.66,205.62,4.8631]
["bitfinex","SOLUSD",1738720842897,29.40839055,205.63,205.61,0.12549]
["bitfinex","SOLUSD",1738720843096,29.40839055,205.63,205.59,0.03]
["bitfinex","SOLUSD",1738720843298,29.40839055,205.61,205.59,0.03]
["bitfinex","SOLUSD",1738720845022,29.40839055,205.61,205.6,0.50196]
["bitfinex","SOLUSD",1738720845630,29.40839055,205.63,205.6,5.36576]
["bitfinex","SOLUSD",1738720845806,29.40839055,205.67,205.62,0.50196]
["bitfinex","SOLUSD",1738720846009,7.737,205.72,205.62,0.50196]
["bitfinex","SOLUSD",1738720846010,29.40839055,205.7,205.62,0.50196]
["bitfinex","SOLUSD",1738720846232,29.40839055,205.7,205.59,0.03]
["bitfinex","SOLUSD",1738720846233,29.40839055,205.63,205.59,0.03]
["bitfinex","SOLUSD",1738720846432,29.40839055,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738720846626,29.40839055,205.6,205.59,0.53196]
["bitfinex","SOLUSD",1738720846827,29.40839055,205.6,205.59,0.28098]
["bitfinex","SOLUSD",1738720847040,29.40839055,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738720847507,58.8167811,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738720847910,65.57230595,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738720848109,29.40839055,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738720848716,29.40839055,205.55,205.54,0.28098]
["bitfinex","SOLUSD",1738720849009,29.40839055,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738720849654,29.40839055,205.57,205.54,13.94380853]
["bitfinex","SOLUSD",1738720849811,29.40839055,205.61,205.54,13.94380853]
["bitfinex","SOLUSD",1738720850013,29.40839055,205.57,205.54,0.28098]
["bitfinex","SOLUSD",1738720850240,29.40839055,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738720850746,0.72782485,205.65,205.54,0.03]
["bitfinex","SOLUSD",1738720850747,29.40839055,205.57,205.54,0.03]
["bitfinex","SOLUSD",1738720850948,29.40839055,205.61,205.54,0.03]
["bitfinex","SOLUSD",1738720851143,29.40839055,205.61,205.56,13.91380853]
["bitfinex","SOLUSD",1738720851353,29.40839055,205.63,205.6,0.50196]
["bitfinex","SOLUSD",1738720851510,29.40839055,205.65,205.63,0.25098]
["bitfinex","SOLUSD",1738720851711,29.40839055,205.65,205.64,5.36476]
["bitfinex","SOLUSD",1738720851918,29.40839055,205.65,205.64,18.77660853]
["bitfinex","SOLUSD",1738720852118,29.40839055,205.67,205.64,5.36476]
["bitfinex","SOLUSD",1738720852820,29.40839055,205.71,205.69,0.25098]
["bitfinex","SOLUSD",1738720853236,29.40839055,205.71,205.7,0.50196]
["bitfinex","SOLUSD",1738720853616,29.40839055,205.73,205.7,18.77520853]
["bitfinex","SOLUSD",1738720854017,29.40839055,205.73,205.7,5.11238]
["bitfinex","SOLUSD",1738720854347,29.40839055,205.71,205.7,5.11238]
["bitfinex","SOLUSD",1738720854727,29.40839055,205.71,205.7,5.36336]
["bitfinex","SOLUSD",1738720855434,29.35975123,205.71,205.7,5.36336]
["bitfinex","SOLUSD",1738720856123,13.1439,205.87,205.7,5.36336]
["bitfinex","SOLUSD",1738720856124,29.40839055,205.77,205.73,13.66282853]
["bitfinex","SOLUSD",1738720856434,29.40839055,205.79,205.78,0.50196]
["bitfinex","SOLUSD",1738720856643,29.40839055,205.83,205.8,0.50196]
["bitfinex","SOLUSD",1738720856949,29.43839055,205.85,205.83,0.25098]
["bitfinex","SOLUSD",1738720857146,29.43839055,205.85,205.84,0.25098]
["bitfinex","SOLUSD",1738720857349,29.43839055,205.85,205.75,0.7286393]
["bitfinex","SOLUSD",1738720857647,29.40839055,205.79,205.7,17.015]
["bitfinex","SOLUSD",1738720857838,29.40839055,205.79,205.7,46.42339055]
["bitfinex","SOLUSD",1738720858153,29.40839055,205.79,205.77,0.25098]
["bitfinex","SOLUSD",1738720858541,29.40839055,205.84,205.81,0.12549]
["bitfinex","SOLUSD",1738720858744,0.0001,205.88,205.84,33.91380853]
["bitfinex","SOLUSD",1738720858927,0.0001,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738720859248,0.0001,205.88,205.87,43.32219908]
["bitfinex","SOLUSD",1738720859661,0.0001,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738720860031,29.40849055,205.88,205.87,0.25098]
["bitfinex","SOLUSD",1738720860580,29.40849055,205.88,205.87,0.50196]
["bitfinex","SOLUSD",1738720860860,0.0001,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738720861032,0.0001,205.88,205.87,14.64213973]
["bitfinex","SOLUSD",1738720861233,0.0001,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738720861867,29.40849055,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738720862074,29.40849055,205.88,205.87,0.50196]
["bitfinex","SOLUSD",1738720862652,29.40849055,205.88,205.87,0.25098]
["bitfinex","SOLUSD",1738720863048,29.40849055,205.88,205.87,0.50196]
["bitfinex","SOLUSD",1738720863464,0.0001,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738720864460,29.40849055,205.88,205.87,0.25098]
["bitfinex","SOLUSD",1738720864666,29.40849055,205.88,205.81,20.0]
["bitfinex","SOLUSD",1738720864870,29.40839055,205.85,205.82,13.91380853]
["bitfinex","SOLUSD",1738720865166,29.40839055,205.87,205.86,13.66282853]
["bitfinex","SOLUSD",1738720865367,29.40839055,205.87,205.86,0.25098]
["bitfinex","SOLUSD",1738720866066,29.40839055,205.87,205.81,4.8588]
["bitfinex","SOLUSD",1738720866269,29.40839055,205.82,205.76,4.86]
["bitfinex","SOLUSD",1738720866470,29.40839055,205.77,205.76,4.86]
["bitfinex","SOLUSD",1738720866860,29.40839055,205.77,205.76,18.77380853]
["bitfinex","SOLUSD",1738720867070,29.40839055,205.77,205.71,19.436871]
["bitfinex","SOLUSD",1738720867371,29.40839055,205.72,205.66,4.8623]
["bitfinex","SOLUSD",1738720867578,29.40839055,205.69,205.66,4.8623]
["bitfinex","SOLUSD",1738720867749,29.40839055,205.71,205.66,4.8623]
["bitfinex","SOLUSD",1738720867952,29.40839055,205.71,205.67,0.12549]
["bitfinex","SOLUSD",1738720868154,29.40839055,205.71,205.7,0.25098]
["bitfinex","SOLUSD",1738720868670,29.40839055,205.73,205.7,0.50196]
["bitfinex","SOLUSD",1738720869453,29.40839055,205.77,205.74,0.25098]
["bitfinex","SOLUSD",1738720869655,29.40839055,205.81,205.8,0.50196]
["bitfinex","SOLUSD",1738720869867,29.40839055,205.83,205.81,0.25098]
["bitfinex","SOLUSD",1738720870355,29.40839055,205.85,205.84,0.25098]
["bitfinex","SOLUSD",1738720870768,29.40839055,205.87,205.84,13.91380853]
["bitfinex","SOLUSD",1738720871176,29.40839055,205.87,205.86,0.25098]
["bitfinex","SOLUSD",1738720871362,0.0001,205.88,205.86,0.50196]
["bitfinex","SOLUSD",1738720871763,0.0001,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738720872463,0.0001,205.88,205.87,18.77120853]
["bitfinex","SOLUSD",1738720872771,0.0001,205.88,205.87,331.49955595]
["bitfinex","SOLUSD",1738720872959,0.0001,205.88,205.87,332.65942508]
["bitfinex","SOLUSD",1738720873153,0.0001,205.88,205.87,331.65942508]
["bitfinex","SOLUSD",1738720873784,29.40849055,205.88,205.87,6.24757655]
["bitfinex","SOLUSD",1738720874084,29.40849055,205.88,205.85,4.8577]
["bitfinex","SOLUSD",1738720874385,29.40839055,205.86,205.85,18.77150853]
["bitfinex","SOLUSD",1738720875178,0.0001,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738720875755,0.0001,205.88,205.87,44.05055563]
["bitfinex","SOLUSD",1738720875954,0.0001,205.88,205.87,181.45055563]
["bitfinex","SOLUSD",1738720876189,0.0001,205.88,205.87,180.72219908]
["bitfinex","SOLUSD",1738720876572,0.0001,205.88,205.87,185.57959908]
["bitfinex","SOLUSD",1738720876879,0.0001,205.88,205.87,497.57959908]
["bitfinex","SOLUSD",1738720877263,0.0001,205.88,205.87,468.17120853]
["bitfinex","SOLUSD",1738720877778,0.0001,205.88,205.87,499.57959908]
["bitfinex","SOLUSD",1738720877982,0.0001,205.88,205.87,363.06781563]
["bitfinex","SOLUSD",1738720878385,29.40839055,205.96,205.93,0.50196]
["bitfinex","SOLUSD",1738720878573,29.40839055,205.98,205.97,0.25098]
["bitfinex","SOLUSD",1738720879169,29.40839055,205.98,205.88,29.40839055]
["bitfinex","SOLUSD",1738720879368,29.40839055,205.93,205.88,12.1427]
["bitfinex","SOLUSD",1738720879699,29.40839055,205.9,205.89,4.8569]
["bitfinex","SOLUSD",1738720880186,29.40839055,205.9,205.89,5.35886]
["bitfinex","SOLUSD",1738720880377,29.40839055,205.9,205.89,0.50196]
["bitfinex","SOLUSD",1738720882080,5.8569,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738720882397,58.8167811,205.86,205.77,0.50196]
["bitfinex","SOLUSD",1738720882571,29.40839055,205.78,205.77,13.91380853]
["bitfinex","SOLUSD",1738720883264,29.40839055,205.8,205.78,13.41184853]
["bitfinex","SOLUSD",1738720883464,29.40839055,205.82,205.81,33.91380853]
["bitfinex","SOLUSD",1738720884182,29.40839055,205.84,205.82,13.91380853]
["bitfinex","SOLUSD",1738720884793,29.40839055,205.84,205.83,18.77210853]
["bitfinex","SOLUSD",1738720886199,29.40839055,205.86,205.85,33.91380853]
["bitfinex","SOLUSD",1738720886691,7.15534061,205.86,205.85,33.91380853]
["bitfinex","SOLUSD",1738720886878,29.40839055,205.89,205.88,0.50196]
["bitfinex","SOLUSD",1738720887084,29.40839055,205.89,205.88,13.91380853]
["bitfinex","SOLUSD",1738720887487,29.40839055,205.91,205.9,0.50196]
["bitfinex","SOLUSD",1738720888369,29.40839055,205.91,205.9,5.35866]
["bitfinex","SOLUSD",1738720888575,29.40839055,205.91,205.9,317.35866]
["bitfinex","SOLUSD",1738720890209,29.40839055,205.95,205.94,0.50196]
["bitfinex","SOLUSD",1738720890388,29.40839055,205.95,205.94,13.91380853]
["bitfinex","SOLUSD",1738720890896,29.40839055,205.97,205.96,13.91380853]
["bitfinex","SOLUSD",1738720892605,29.40839055,205.97,205.96,18.76910853]
["bitfinex","SOLUSD",1738720892793,29.40839055,205.97,205.96,38.76910853]
["bitfinex","SOLUSD",1738720893113,29.40839055,205.97,205.96,0.50196]
["bitfinex","SOLUSD",1738720893406,29.40839055,205.97,205.96,5.35726]
["bitfinex","SOLUSD",1738720893701,29.40839055,205.97,205.89,4.8569]
["bitfinex","SOLUSD",1738720893897,29.40839055,205.91,205.9,0.50196]
["bitfinex","SOLUSD",1738720894396,29.40839055,205.91,205.9,0.25098]
["bitfinex","SOLUSD",1738720894600,58.8167811,205.91,205.82,0.063]
["bitfinex","SOLUSD",1738720894901,3.34769055,205.85,205.84,20.50196]
["bitfinex","SOLUSD",1738720895206,29.40839055,205.88,205.87,33.91380853]
["bitfinex","SOLUSD",1738720896501,29.40839055,205.88,205.87,38.77120853]
["bitfinex","SOLUSD",1738720897400,29.40839055,205.88,205.87,0.50196]
["bitfinex","SOLUSD",1738720897700,29.40839055,205.88,205.82,0.063]
["bitfinex","SOLUSD",1738720897903,29.40839055,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738720898083,29.40839055,205.83,205.82,13.97680853]
["bitfinex","SOLUSD",1738720898406,29.40839055,205.83,205.82,0.31398]
["bitfinex","SOLUSD",1738720898606,29.40839055,205.83,205.82,13.97680853]
["bitfinex","SOLUSD",1738720898804,29.40839055,205.85,205.84,20.50196]
["bitfinex","SOLUSD",1738720899000,29.40839055,205.85,205.84,33.91380853]
["bitfinex","SOLUSD",1738720899504,29.40839055,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738720899682,29.40839055,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738720900082,29.40839055,205.83,205.82,5.17258]
["bitfinex","SOLUSD",1738720900492,29.40839055,205.85,205.84,20.50196]
["bitfinex","SOLUSD",1738720900701,29.40839055,205.85,205.84,33.91380853]
["bitfinex","SOLUSD",1738720902014,29.40839055,205.85,205.84,0.37647]
["bitfinex","SOLUSD",1738720904511,6.6218,205.82,205.69,12.1537]
["bitfinex","SOLUSD",1738720904700,29.40839055,205.8,205.7,30.0]
["bitfinex","SOLUSD",1738720904906,0.72782485,205.79,205.69,12.1537]
["bitfinex","SOLUSD",1738720905106,0.72782485,205.79,205.7,13.91380853]
["bitfinex","SOLUSD",1738720905503,29.40839055,205.71,205.7,5.11228]
["bitfinex","SOLUSD",1738720906617,29.40839055,205.71,205.7,5.36326]
["bitfinex","SOLUSD",1738720906812,29.40839055,205.8,205.7,5.36326]
["bitfinex","SOLUSD",1738720906813,29.40839055,205.73,205.7,5.36326]
["bitfinex","SOLUSD",1738720907018,29.40839055,205.74,205.72,33.91380853]
["bitfinex","SOLUSD",1738720907314,29.40839055,205.74,205.73,13.91380853]
["bitfinex","SOLUSD",1738720907514,29.40839055,205.76,205.73,13.91380853]
["bitfinex","SOLUSD",1738720907702,29.40839055,205.76,205.75,33.91380853]
["bitfinex","SOLUSD",1738720907898,29.40839055,205.78,205.76,0.50196]
["bitfinex","SOLUSD",1738720908213,29.40839055,205.84,205.82,0.12549]
["bitfinex","SOLUSD",1738720908620,29.40839055,205.84,205.83,0.37647]
["bitfinex","SOLUSD",1738720908915,29.40839055,205.9,205.88,0.50196]
["bitfinex","SOLUSD",1738720911214,29.40839055,205.9,205.89,5.35886]
["bitfinex","SOLUSD",1738720911894,29.40839055,205.9,205.89,18.77070853]
["bitfinex","SOLUSD",1738720912095,8.1413,205.97,205.89,18.77070853]
["bitfinex","SOLUSD",1738720912096,29.40839055,205.92,205.91,20.50196]
["bitfinex","SOLUSD",1738720912326,29.40839055,205.96,205.95,20.0]
["bitfinex","SOLUSD",1738720912625,29.40839055,205.96,205.95,0.50196]
["bitfinex","SOLUSD",1738720913107,29.40839055,205.96,205.95,13.91380853]
["bitfinex","SOLUSD",1738720913413,29.40839055,205.98,205.93,20.0]
["bitfinex","SOLUSD",1738720913616,29.40839055,205.96,205.94,13.91380853]
["bitfinex","SOLUSD",1738720914115,29.40839055,205.96,205.95,5.35746]
["bitfinex","SOLUSD",1738720915428,29.43839055,206.0,205.97,20.50196]
["bitfinex","SOLUSD",1738720915739,0.03,206.0,205.99,13.91380853]
["bitfinex","SOLUSD",1738720915902,29.43839055,206.0,205.99,13.91380853]
["bitfinex","SOLUSD",1738720916103,29.43839055,206.0,205.99,18.76840853]
["bitfinex","SOLUSD",1738720917621,29.43839055,206.0,205.99,5.35656]
["bitfinex","SOLUSD",1738720918915,58.8467811,206.0,205.99,0.37647]
["bitfinex","SOLUSD",1738720919109,58.8467811,206.0,205.91,12.1407]
["bitfinex","SOLUSD",1738720919311,0.72782485,205.99,205.92,4.8562]
["bitfinex","SOLUSD",1738720919805,0.72782485,205.99,205.93,0.50196]
["bitfinex","SOLUSD",1738720919806,6.6425,205.98,205.93,0.50196]
["bitfinex","SOLUSD",1738720920006,29.40839055,205.94,205.93,0.50196]
["bitfinex","SOLUSD",1738720922921,0.03,206.0,205.99,13.91380853]
["bitfinex","SOLUSD",1738720924137,29.43839055,206.0,205.99,0.50196]
["bitfinex","SOLUSD",1738720924910,29.43839055,206.0,205.99,5.35656]
["bitfinex","SOLUSD",1738720925528,29.43839055,206.0,205.99,330.76840853]
["bitfinex","SOLUSD",1738720925731,0.03,206.0,205.99,330.76840853]
["bitfinex","SOLUSD",1738720926434,29.43839055,206.0,205.99,5.35656]
["bitfinex","SOLUSD",1738720929409,29.43839055,206.0,205.99,0.50196]
["bitfinex","SOLUSD",1738720929816,29.43839055,206.0,205.99,5.35656]
["bitfinex","SOLUSD",1738720932635,0.03,206.0,205.99,5.35656]
["bitfinex","SOLUSD",1738720933222,29.43839055,206.0,205.99,5.35656]
["bitfinex","SOLUSD",1738720933417,58.8467811,206.0,205.99,0.50196]
["bitfinex","SOLUSD",1738720934130,29.43839055,206.0,205.99,0.50196]
["bitfinex","SOLUSD",1738720934334,58.8467811,206.0,205.9,137.4]
["bitfinex","SOLUSD",1738720934654,29.40839055,205.91,205.9,20.0]
["bitfinex","SOLUSD",1738720934833,29.40839055,205.91,205.9,33.91380853]
["bitfinex","SOLUSD",1738720935237,29.40839055,205.94,205.93,33.91380853]
["bitfinex","SOLUSD",1738720935433,29.40839055,205.96,205.94,0.50196]
["bitfinex","SOLUSD",1738720935735,0.03,206.0,205.96,0.50196]
["bitfinex","SOLUSD",1738720936645,18.10169568,205.97,205.96,0.50196]
["bitfinex","SOLUSD",1738720937655,18.10169568,205.97,205.93,0.063]
["bitfinex","SOLUSD",1738720937839,18.10169568,205.95,205.93,0.56496]
["bitfinex","SOLUSD",1738720938426,18.10169568,205.95,205.93,0.063]
["bitfinex","SOLUSD",1738720940339,18.82952053,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738720940662,18.82952053,205.94,205.86,4.8576]
["bitfinex","SOLUSD",1738720940820,18.10169568,205.87,205.86,4.8576]
["bitfinex","SOLUSD",1738720941244,18.10169568,205.87,205.86,5.35956]
["bitfinex","SOLUSD",1738720941454,18.10169568,205.92,205.9,0.50196]
["bitfinex","SOLUSD",1738720941861,18.10169568,205.92,205.91,5.35836]
["bitfinex","SOLUSD",1738720942725,18.10169568,205.94,205.92,13.91380853]
["bitfinex","SOLUSD",1738720943655,18.10169568,205.94,205.92,325.91380853]
["bitfinex","SOLUSD",1738720944142,18.10169568,205.94,205.93,5.35796]
["bitfinex","SOLUSD",1738720944648,18.10169568,205.96,205.95,20.37647]
["bitfinex","SOLUSD",1738720944835,18.13169568,206.0,205.98,0.25098]
["bitfinex","SOLUSD",1738720945153,18.13169568,206.0,205.99,13.91380853]
["bitfinex","SOLUSD",1738720945341,0.063,206.06,206.01,20.50196]
["bitfinex","SOLUSD",1738720945549,18.16469568,206.06,206.04,0.50196]
["bitfinex","SOLUSD",1738720945744,18.10169568,206.08,206.05,13.91380853]
["bitfinex","SOLUSD",1738720946068,0.063,206.09,206.08,0.50196]
["bitfinex","SOLUSD",1738720946069,18.16469568,206.09,206.08,0.50196]
["bitfinex","SOLUSD",1738720946231,18.16469568,206.09,206.08,18.76620853]
["bitfinex","SOLUSD",1738720946971,18.16469568,206.09,206.08,0.37647]
["bitfinex","SOLUSD",1738720947463,18.89252053,206.09,206.0,4.8543]
["bitfinex","SOLUSD",1738720947631,18.10169568,206.01,205.94,149.539]
["bitfinex","SOLUSD",1738720947838,18.10169568,205.98,205.97,20.0]
["bitfinex","SOLUSD",1738720948205,18.10169568,205.98,205.9,24.54529568]
["bitfinex","SOLUSD",1738720948206,18.10169568,205.98,205.93,4.856]
["bitfinex","SOLUSD",1738720948468,18.10169568,205.94,205.83,137.4]
["bitfinex","SOLUSD",1738720948632,18.10169568,205.84,205.79,4.8593]
["bitfinex","SOLUSD",1738720948836,1.0,205.91,205.8,30.0]
["bitfinex","SOLUSD",1738720948837,18.10169568,205.81,205.8,30.0]
["bitfinex","SOLUSD",1738720949031,18.10169568,205.81,205.79,4.8593]
["bitfinex","SOLUSD",1738720949460,18.10169568,205.81,205.8,20.0]
["bitfinex","SOLUSD",1738720949634,18.10169568,205.9,205.8,20.0]
["bitfinex","SOLUSD",1738720949635,18.10169568,205.83,205.8,20.0]
["bitfinex","SOLUSD",1738720949956,18.10169568,205.85,205.84,0.50196]
["bitfinex","SOLUSD",1738720950143,18.10169568,205.85,205.84,5.36006]
["bitfinex","SOLUSD",1738720950345,18.10169568,205.85,205.84,18.77190853]
["bitfinex","SOLUSD",1738720950542,18.10169568,205.89,205.88,0.12549]
["bitfinex","SOLUSD",1738720950746,29.42999013,205.9,205.88,0.12549]
["bitfinex","SOLUSD",1738720951355,58.85998026,205.9,205.88,0.12549]
["bitfinex","SOLUSD",1738720952684,29.42999013,205.9,205.88,0.12549]
["bitfinex","SOLUSD",1738720953195,29.42999013,205.9,205.89,0.50196]
["bitfinex","SOLUSD",1738720953583,58.85998026,205.9,205.89,0.37647]
["bitfinex","SOLUSD",1738720953874,58.85998026,205.9,205.75,2.0]
["bitfinex","SOLUSD",1738720953875,1.0,205.87,205.77,4.8597]
["bitfinex","SOLUSD",1738720954065,29.42999013,205.78,205.73,4.8607]
["bitfinex","SOLUSD",1738720954273,29.42999013,205.74,205.72,315.733]
["bitfinex","SOLUSD",1738720954573,29.42999013,205.74,205.72,3.733]
["bitfinex","SOLUSD",1738720954775,0.72782485,205.73,205.72,3.733]
["bitfinex","SOLUSD",1738720955071,29.42999013,205.74,205.72,3.733]
["bitfinex","SOLUSD",1738720955274,30.15781498,205.73,205.72,3.733]
["bitfinex","SOLUSD",1738720955456,29.42999013,205.74,205.72,3.733]
["bitfinex","SOLUSD",1738720955656,30.15781498,205.74,205.72,3.733]
["bitfinex","SOLUSD",1738720956075,29.42999013,205.74,205.72,3.733]
["bitfinex","SOLUSD",1738720956258,29.42999013,205.74,205.73,0.37647]
["bitfinex","SOLUSD",1738720956454,29.42999013,205.74,205.73,0.50196]
["bitfinex","SOLUSD",1738720957264,29.42999013,205.74,205.72,3.733]
["bitfinex","SOLUSD",1738720957964,0.72782485,205.73,205.72,3.733]
["bitfinex","SOLUSD",1738720958688,1.0,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738720958859,1.0,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738720959054,1.0,205.69,205.61,0.063]
["bitfinex","SOLUSD",1738720959055,1.0,205.65,205.61,0.063]
["bitfinex","SOLUSD",1738720959252,61.58780511,205.65,205.61,0.063]
["bitfinex","SOLUSD",1738720959456,30.15781498,205.65,205.61,0.063]
["bitfinex","SOLUSD",1738720960167,1.0,205.6,205.54,0.03]
["bitfinex","SOLUSD",1738720960367,29.42999013,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738720960864,29.42999013,205.55,205.54,0.53196]
["bitfinex","SOLUSD",1738720962987,29.42999013,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738720963380,29.42999013,205.55,205.54,0.53196]
["bitfinex","SOLUSD",1738720964585,29.42999013,205.57,205.54,13.94380853]
["bitfinex","SOLUSD",1738720964784,29.42999013,205.63,205.58,0.50196]
["bitfinex","SOLUSD",1738720965083,29.42999013,205.63,205.58,20.50196]
["bitfinex","SOLUSD",1738720965285,29.42999013,205.59,205.58,0.50196]
["bitfinex","SOLUSD",1738720965983,29.42999013,205.59,205.54,0.03]
["bitfinex","SOLUSD",1738720966181,29.42999013,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738720966985,30.15781498,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738720967494,1.0,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720967675,80.58780511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720967996,59.58780511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720968182,30.15781498,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720968382,59.58780511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720968581,66.45370511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720969285,65.45370511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720969500,59.58780511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720969993,30.15781498,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720971198,60.58780511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720971496,61.58780511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720972207,60.58780511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720972382,59.58780511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720972576,30.15781498,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720972976,29.42999013,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720975699,58.85998026,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720975909,59.58780511,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720976603,30.15781498,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720976794,29.42999013,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738720977099,29.42999013,205.51,205.41,13.41184853]
["bitfinex","SOLUSD",1738720977306,29.42999013,205.48,205.41,13.41184853]
["bitfinex","SOLUSD",1738720978302,29.42999013,205.48,205.42,12.1701]
["bitfinex","SOLUSD",1738720978494,29.42999013,205.48,205.43,13.41184853]
["bitfinex","SOLUSD",1738720978695,18.18669452,205.48,205.43,13.41184853]
["bitfinex","SOLUSD",1738720979203,18.18669452,205.5,205.46,0.50196]
["bitfinex","SOLUSD",1738720979411,18.18669452,205.54,205.48,0.50196]
["bitfinex","SOLUSD",1738720979582,18.18669452,205.52,205.48,0.50196]
["bitfinex","SOLUSD",1738720979782,18.18669452,205.49,205.48,0.50196]
["bitfinex","SOLUSD",1738720979988,18.18669452,205.49,205.39,4.8687]
["bitfinex","SOLUSD",1738720980191,20.18669452,205.5,205.39,4.8687]
["bitfinex","SOLUSD",1738720980192,18.18669452,205.41,205.39,4.8687]
["bitfinex","SOLUSD",1738720980387,18.18669452,205.41,205.36,0.03]
["bitfinex","SOLUSD",1738720980582,1.0,205.44,205.36,0.03]
["bitfinex","SOLUSD",1738720980583,18.18669452,205.37,205.36,0.03]
["bitfinex","SOLUSD",1738720981681,18.18669452,205.41,205.36,0.03]
["bitfinex","SOLUSD",1738720981899,18.18669452,205.37,205.36,0.03]
["bitfinex","SOLUSD",1738720982711,29.58522417,205.37,205.36,0.03]
["bitfinex","SOLUSD",1738720983611,31.31304902,205.37,205.36,0.03]
["bitfinex","SOLUSD",1738720984215,29.58522417,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738720986200,29.58522417,205.32,205.29,0.063]
["bitfinex","SOLUSD",1738720986403,29.58522417,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738720987209,29.58522417,205.34,205.3,0.12549]
["bitfinex","SOLUSD",1738720987400,29.58522417,205.34,205.3,0.50196]
["bitfinex","SOLUSD",1738720987607,29.58522417,205.38,205.32,0.50196]
["bitfinex","SOLUSD",1738720987916,29.58522417,205.36,205.33,4.8702]
["bitfinex","SOLUSD",1738720988118,29.58522417,205.34,205.31,4.8706]
["bitfinex","SOLUSD",1738720988420,29.58522417,205.32,205.31,4.8706]
["bitfinex","SOLUSD",1738720988718,29.58522417,205.36,205.32,0.50196]
["bitfinex","SOLUSD",1738720989018,29.58522417,205.34,205.32,0.50196]
["bitfinex","SOLUSD",1738720989334,29.58522417,205.38,205.32,0.50196]
["bitfinex","SOLUSD",1738720990000,29.58522417,205.38,205.34,0.12549]
["bitfinex","SOLUSD",1738720990205,29.58522417,205.36,205.34,0.50196]
["bitfinex","SOLUSD",1738720990508,29.58522417,205.4,205.34,0.50196]
["bitfinex","SOLUSD",1738720990701,29.58522417,205.4,205.37,0.12549]
["bitfinex","SOLUSD",1738720990898,6.4969,205.47,205.39,0.12549]
["bitfinex","SOLUSD",1738720990899,29.58522417,205.44,205.39,0.12549]
["bitfinex","SOLUSD",1738720991300,29.58522417,205.48,205.41,0.12549]
["bitfinex","SOLUSD",1738720991504,29.58522417,205.48,205.42,0.37647]
["bitfinex","SOLUSD",1738720991716,29.58522417,205.48,205.37,0.73017112]
["bitfinex","SOLUSD",1738720991717,29.58522417,205.43,205.36,0.73001348]
["bitfinex","SOLUSD",1738720992020,29.58522417,205.5,205.33,4.8702]
["bitfinex","SOLUSD",1738720992021,29.58522417,205.37,205.33,4.8702]
["bitfinex","SOLUSD",1738720992400,29.58522417,205.37,205.33,24.8702]
["bitfinex","SOLUSD",1738720992702,29.58522417,205.37,205.34,0.37647]
["bitfinex","SOLUSD",1738720992915,29.58522417,205.35,205.29,0.063]
["bitfinex","SOLUSD",1738720993109,29.58522417,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738720994906,29.58522417,205.33,205.29,0.43947]
["bitfinex","SOLUSD",1738720995106,29.58522417,205.37,205.33,0.12549]
["bitfinex","SOLUSD",1738720995306,29.58522417,205.37,205.33,13.53733853]
["bitfinex","SOLUSD",1738720995625,29.58522417,205.39,205.35,0.12549]
["bitfinex","SOLUSD",1738720995826,29.58522417,205.39,205.35,312.12549]
["bitfinex","SOLUSD",1738720996219,29.58522417,205.39,205.37,0.50196]
["bitfinex","SOLUSD",1738720997530,0.03,205.43,205.39,0.50196]
["bitfinex","SOLUSD",1738720998130,0.03,205.43,205.41,0.12549]
["bitfinex","SOLUSD",1738720998349,0.03,205.43,205.41,0.50196]
["bitfinex","SOLUSD",1738720998627,29.58522417,205.47,205.44,0.12549]
["bitfinex","SOLUSD",1738720998826,29.58522417,205.49,205.44,0.12549]
["bitfinex","SOLUSD",1738720999209,29.58522417,205.47,205.44,0.12549]
["bitfinex","SOLUSD",1738720999405,29.58522417,205.45,205.43,0.37647]
["bitfinex","SOLUSD",1738720999610,29.58522417,205.45,205.35,12.1737]
["bitfinex","SOLUSD",1738720999812,29.58522417,205.4,205.36,4.8694]
["bitfinex","SOLUSD",1738721000024,29.58522417,205.4,205.3,8.068]
["bitfinex","SOLUSD",1738721000201,29.58522417,205.4,205.32,0.12549]
["bitfinex","SOLUSD",1738721000404,30.31304902,205.4,205.32,0.12549]
["bitfinex","SOLUSD",1738721001035,30.31304902,205.4,205.32,0.50196]
["bitfinex","SOLUSD",1738721001335,29.58522417,205.33,205.32,0.50196]
["bitfinex","SOLUSD",1738721001830,29.58522417,205.35,205.32,0.50196]
["bitfinex","SOLUSD",1738721002231,29.58522417,205.35,205.33,4.8702]
["bitfinex","SOLUSD",1738721003216,29.58522417,205.35,205.29,0.063]
["bitfinex","SOLUSD",1738721003421,29.58522417,205.3,205.29,4.9339]
["bitfinex","SOLUSD",1738721004333,29.58522417,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721004929,29.58522417,205.3,205.29,0.18849]
["bitfinex","SOLUSD",1738721005131,29.58522417,205.34,205.31,0.12549]
["bitfinex","SOLUSD",1738721006011,29.58522417,205.34,205.31,312.12549]
["bitfinex","SOLUSD",1738721006206,29.58522417,205.32,205.31,312.12549]
["bitfinex","SOLUSD",1738721006412,29.58522417,205.32,205.31,5.24707]
["bitfinex","SOLUSD",1738721007635,29.58522417,205.35,205.33,0.12549]
["bitfinex","SOLUSD",1738721008834,29.58522417,205.35,205.31,25.58854853]
["bitfinex","SOLUSD",1738721008835,29.58522417,205.37,205.36,0.12549]
["bitfinex","SOLUSD",1738721009133,0.03,205.39,205.36,0.12549]
["bitfinex","SOLUSD",1738721009633,29.58522417,205.43,205.38,0.50196]
["bitfinex","SOLUSD",1738721009821,29.58522417,205.47,205.42,0.12549]
["bitfinex","SOLUSD",1738721010022,29.58522417,205.45,205.41,0.37647]
["bitfinex","SOLUSD",1738721010338,29.58522417,205.45,205.42,0.12549]
["bitfinex","SOLUSD",1738721010632,29.58522417,205.47,205.42,0.12549]
["bitfinex","SOLUSD",1738721010833,29.58522417,205.47,205.45,0.12549]
["bitfinex","SOLUSD",1738721011534,29.58522417,205.47,205.39,4.8687]
["bitfinex","SOLUSD",1738721011714,29.58522417,205.4,205.39,4.8687]
["bitfinex","SOLUSD",1738721012034,29.58522417,205.4,205.39,5.24517]
["bitfinex","SOLUSD",1738721012248,29.58522417,205.4,205.31,7.926]
["bitfinex","SOLUSD",1738721012441,29.58522417,205.4,205.32,4.8704]
["bitfinex","SOLUSD",1738721012442,29.58522417,205.35,205.32,4.8704]
["bitfinex","SOLUSD",1738721012733,29.58522417,205.33,205.29,0.063]
["bitfinex","SOLUSD",1738721012914,29.58522417,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738721013858,30.31304902,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721014153,31.31304902,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721014816,35.18394902,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721015019,36.18394902,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721015757,31.31304902,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721015939,30.31304902,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721016744,29.58522417,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721018424,30.31304902,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738721018730,29.58522417,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738721018947,30.31304902,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721019624,31.31304902,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721020357,30.31304902,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721020840,29.58522417,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738721023563,30.31304902,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738721025346,29.58522417,205.33,205.29,0.063]
["bitfinex","SOLUSD",1738721025564,29.58522417,205.35,205.29,0.063]
["bitfinex","SOLUSD",1738721025849,29.58522417,205.33,205.29,0.063]
["bitfinex","SOLUSD",1738721026230,29.58522417,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738721027050,29.58522417,205.33,205.3,0.37647]
["bitfinex","SOLUSD",1738721028234,29.58522417,205.33,205.31,4.8706]
["bitfinex","SOLUSD",1738721028939,29.58522417,205.35,205.32,0.37647]
["bitfinex","SOLUSD",1738721029840,0.03,205.4,205.37,0.12549]
["bitfinex","SOLUSD",1738721030049,0.03,205.4,205.39,0.12549]
["bitfinex","SOLUSD",1738721030233,0.03,205.4,205.39,5.11968]
["bitfinex","SOLUSD",1738721030440,9.7457,205.52,205.39,5.11968]
["bitfinex","SOLUSD",1738721030441,29.58522417,205.47,205.41,13.53733853]
["bitfinex","SOLUSD",1738721030648,29.58522417,205.47,205.42,0.12549]
["bitfinex","SOLUSD",1738721030854,29.58522417,205.51,205.45,0.25098]
["bitfinex","SOLUSD",1738721031048,29.58522417,205.53,205.49,0.25098]
["bitfinex","SOLUSD",1738721031361,29.58522417,205.53,205.51,0.25098]
["bitfinex","SOLUSD",1738721031535,0.03,205.55,205.54,0.12549]
["bitfinex","SOLUSD",1738721031742,0.03,205.55,205.54,0.25098]
["bitfinex","SOLUSD",1738721031950,0.03,205.55,205.54,43.4990327]
["bitfinex","SOLUSD",1738721032156,29.58522417,205.59,205.52,29.58522417]
["bitfinex","SOLUSD",1738721032464,29.58522417,205.59,205.5,29.58522417]
["bitfinex","SOLUSD",1738721032850,29.58522417,205.59,205.54,20.50196]
["bitfinex","SOLUSD",1738721033047,29.58522417,205.55,205.48,4.8666]
["bitfinex","SOLUSD",1738721033258,29.58522417,205.5,205.48,4.8666]
["bitfinex","SOLUSD",1738721033441,29.58522417,205.5,205.44,4.8676]
["bitfinex","SOLUSD",1738721033643,29.58522417,205.5,205.45,0.50196]
["bitfinex","SOLUSD",1738721034365,29.58522417,205.5,205.47,0.12549]
["bitfinex","SOLUSD",1738721034540,29.58522417,205.48,205.46,4.8671]
["bitfinex","SOLUSD",1738721034745,29.58522417,205.48,205.4,4.8685]
["bitfinex","SOLUSD",1738721034968,29.58522417,205.48,205.41,13.91380853]
["bitfinex","SOLUSD",1738721035348,29.58522417,205.48,205.41,43.4990327]
["bitfinex","SOLUSD",1738721035676,29.58522417,205.5,205.45,13.91380853]
["bitfinex","SOLUSD",1738721035844,29.58522417,205.54,205.48,0.12549]
["bitfinex","SOLUSD",1738721036045,29.58522417,205.52,205.48,0.12549]
["bitfinex","SOLUSD",1738721036943,29.58522417,205.52,205.5,0.37647]
["bitfinex","SOLUSD",1738721037146,29.58522417,205.52,205.43,20.0]
["bitfinex","SOLUSD",1738721037467,29.58522417,205.47,205.41,12.1707]
["bitfinex","SOLUSD",1738721037653,29.58522417,205.47,205.42,13.91380853]
["bitfinex","SOLUSD",1738721038286,29.58522417,205.47,205.42,18.78180853]
["bitfinex","SOLUSD",1738721038470,29.58522417,205.47,205.42,30.95190853]
["bitfinex","SOLUSD",1738721039148,29.58522417,205.49,205.42,30.95190853]
["bitfinex","SOLUSD",1738721039348,29.58522417,205.51,205.42,60.5371327]
["bitfinex","SOLUSD",1738721039545,29.58522417,205.59,205.51,13.41184853]
["bitfinex","SOLUSD",1738721039752,29.58522417,205.59,205.54,0.12549]
["bitfinex","SOLUSD",1738721040279,29.58522417,205.59,205.56,0.12549]
["bitfinex","SOLUSD",1738721040583,29.58522417,205.59,205.57,4.8645]
["bitfinex","SOLUSD",1738721040800,29.61522417,205.6,205.57,4.8645]
["bitfinex","SOLUSD",1738721041085,29.61522417,205.6,205.58,0.37647]
["bitfinex","SOLUSD",1738721041549,0.03,205.6,205.58,0.37647]
["bitfinex","SOLUSD",1738721042367,29.61522417,205.6,205.58,0.37647]
["bitfinex","SOLUSD",1738721042565,0.03,205.6,205.59,4.864]
["bitfinex","SOLUSD",1738721042780,0.03,205.6,205.59,4.98949]
["bitfinex","SOLUSD",1738721044182,0.03,205.6,205.59,5.24047]
["bitfinex","SOLUSD",1738721044389,0.0001,205.64,205.63,13.91380853]
["bitfinex","SOLUSD",1738721044688,0.0001,205.64,205.63,48.3621327]
["bitfinex","SOLUSD",1738721046964,29.61522417,205.72,205.67,20.0]
["bitfinex","SOLUSD",1738721046965,0.03,205.72,205.67,20.0]
["bitfinex","SOLUSD",1738721047181,0.03,205.76,205.72,20.37647]
["bitfinex","SOLUSD",1738721047361,0.03,205.76,205.75,20.50196]
["bitfinex","SOLUSD",1738721047567,0.0001,205.76,205.75,50.08718417]
["bitfinex","SOLUSD",1738721048074,0.0001,205.76,205.75,64.22785242]
["bitfinex","SOLUSD",1738721048387,0.03,205.81,205.75,64.22785242]
["bitfinex","SOLUSD",1738721048388,0.0001,205.81,205.8,0.37647]
["bitfinex","SOLUSD",1738721048588,0.0001,205.81,205.8,68.3580327]
["bitfinex","SOLUSD",1738721048765,29.58522417,205.92,205.85,0.25098]
["bitfinex","SOLUSD",1738721048966,29.58522417,205.92,205.84,20.0]
["bitfinex","SOLUSD",1738721048967,29.58522417,205.94,205.9,0.12549]
["bitfinex","SOLUSD",1738721049287,29.58522417,205.94,205.9,0.25098]
["bitfinex","SOLUSD",1738721049460,29.58522417,205.96,205.94,0.12549]
["bitfinex","SOLUSD",1738721049671,29.61522417,205.98,205.96,0.12549]
["bitfinex","SOLUSD",1738721050778,29.61522417,205.98,205.93,0.12549]
["bitfinex","SOLUSD",1738721051077,29.58522417,205.94,205.83,4.8583]
["bitfinex","SOLUSD",1738721051283,29.58522417,205.91,205.87,33.91380853]
["bitfinex","SOLUSD",1738721051593,29.58522417,205.95,205.87,33.91380853]
["bitfinex","SOLUSD",1738721051772,29.58522417,205.95,205.89,13.91380853]
["bitfinex","SOLUSD",1738721051973,29.58522417,205.97,205.89,13.91380853]
["bitfinex","SOLUSD",1738721052394,0.03,205.98,205.89,13.91380853]
["bitfinex","SOLUSD",1738721052395,0.03,205.98,205.92,29.71071417]
["bitfinex","SOLUSD",1738721052610,0.03,205.98,205.94,4.8557]
["bitfinex","SOLUSD",1738721052798,0.03,205.98,205.97,0.12549]
["bitfinex","SOLUSD",1738721052998,29.61522417,205.98,205.88,4.8571]
["bitfinex","SOLUSD",1738721053336,29.58522417,205.93,205.89,0.50196]
["bitfinex","SOLUSD",1738721053671,0.03,205.98,205.93,20.12549]
["bitfinex","SOLUSD",1738721054010,0.03,205.98,205.97,0.12549]
["bitfinex","SOLUSD",1738721054506,29.61522417,205.98,205.93,0.50196]
["bitfinex","SOLUSD",1738721054683,29.61522417,205.98,205.96,0.12549]
["bitfinex","SOLUSD",1738721055077,29.61522417,205.98,205.88,137.4]
["bitfinex","SOLUSD",1738721055078,0.03,205.98,205.88,137.4]
["bitfinex","SOLUSD",1738721055381,29.58522417,205.95,205.87,4.8574]
["bitfinex","SOLUSD",1738721055586,29.58522417,205.93,205.88,13.66282853]
["bitfinex","SOLUSD",1738721056506,29.58522417,205.91,205.88,0.25098]
["bitfinex","SOLUSD",1738721056699,29.58522417,205.89,205.83,4.8583]
["bitfinex","SOLUSD",1738721057122,29.58522417,205.95,205.87,13.91380853]
["bitfinex","SOLUSD",1738721057331,29.58522417,205.91,205.87,0.50196]
["bitfinex","SOLUSD",1738721057495,0.03,205.93,205.87,0.50196]
["bitfinex","SOLUSD",1738721057496,29.58522417,205.89,205.87,0.50196]
["bitfinex","SOLUSD",1738721057696,29.58522417,205.89,205.83,4.8583]
["bitfinex","SOLUSD",1738721058132,29.58522417,205.87,205.79,4.8593]
["bitfinex","SOLUSD",1738721058287,29.58522417,205.83,205.76,29.58522417]
["bitfinex","SOLUSD",1738721058495,29.58522417,205.9,205.75,0.88873459]
["bitfinex","SOLUSD",1738721058496,29.58522417,205.81,205.75,4.86]
["bitfinex","SOLUSD",1738721058690,29.58522417,205.81,205.77,13.91380853]
["bitfinex","SOLUSD",1738721059001,29.58522417,205.81,205.77,20.12549]
["bitfinex","SOLUSD",1738721059321,29.58522417,205.87,205.85,0.12549]
["bitfinex","SOLUSD",1738721060323,29.58522417,205.91,205.89,0.12549]
["bitfinex","SOLUSD",1738721060495,29.61522417,205.93,205.89,0.12549]
["bitfinex","SOLUSD",1738721060891,29.61522417,205.93,205.91,0.12549]
["bitfinex","SOLUSD",1738721061423,29.61522417,205.93,205.84,4.8581]
["bitfinex","SOLUSD",1738721061604,29.58522417,205.88,205.86,0.50196]
["bitfinex","SOLUSD",1738721063491,29.58522417,205.88,205.76,12.1496]
["bitfinex","SOLUSD",1738721063712,29.58522417,205.88,205.73,4.8607]
["bitfinex","SOLUSD",1738721063713,29.58522417,205.8,205.73,4.8607]
["bitfinex","SOLUSD",1738721064014,29.58522417,205.8,205.75,20.0]
["bitfinex","SOLUSD",1738721064398,29.58522417,205.8,205.76,33.91380853]
["bitfinex","SOLUSD",1738721064917,29.58522417,205.8,205.79,0.12549]
["bitfinex","SOLUSD",1738721065297,29.58522417,205.82,205.79,0.12549]
["bitfinex","SOLUSD",1738721065599,29.58522417,205.86,205.81,0.12549]
["bitfinex","SOLUSD",1738721065799,29.58522417,205.88,205.83,0.12549]
["bitfinex","SOLUSD",1738721066316,29.58522417,205.88,205.85,0.12549]
["bitfinex","SOLUSD",1738721066492,29.58522417,205.86,205.77,154.4091]
["bitfinex","SOLUSD",1738721066814,29.58522417,205.8,205.72,41.73712417]
["bitfinex","SOLUSD",1738721067006,29.58522417,205.8,205.7,137.4]
["bitfinex","SOLUSD",1738721067007,29.58522417,205.78,205.71,4.8612]
["bitfinex","SOLUSD",1738721067210,29.58522417,205.74,205.71,4.8612]
["bitfinex","SOLUSD",1738721067413,29.58522417,205.74,205.67,4.8621]
["bitfinex","SOLUSD",1738721067714,29.58522417,205.74,205.72,0.12549]
["bitfinex","SOLUSD",1738721069114,29.58522417,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738721069700,29.58522417,205.74,205.72,0.18849]
["bitfinex","SOLUSD",1738721069898,29.58522417,205.74,205.73,0.37647]
["bitfinex","SOLUSD",1738721070100,29.58522417,205.78,205.73,0.50196]
["bitfinex","SOLUSD",1738721070293,29.58522417,205.76,205.73,0.12549]
["bitfinex","SOLUSD",1738721070605,29.58522417,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738721071001,0.72782485,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738721071412,29.58522417,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738721075320,0.72782485,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738721075537,1.72782485,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738721075713,31.31304902,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738721076541,0.72782485,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738721077407,36.17374902,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738721077902,1.0,205.67,205.55,4.9278]
["bitfinex","SOLUSD",1738721078123,29.58522417,205.59,205.55,4.9278]
["bitfinex","SOLUSD",1738721078517,29.58522417,205.59,205.56,0.50196]
["bitfinex","SOLUSD",1738721078914,0.72782485,205.64,205.56,0.50196]
["bitfinex","SOLUSD",1738721078915,29.58522417,205.61,205.56,0.50196]
["bitfinex","SOLUSD",1738721079319,29.58522417,205.63,205.58,0.37647]
["bitfinex","SOLUSD",1738721079525,29.58522417,205.65,205.58,0.50196]
["bitfinex","SOLUSD",1738721079804,29.58522417,205.63,205.58,0.50196]
["bitfinex","SOLUSD",1738721080010,29.58522417,205.65,205.58,0.50196]
["bitfinex","SOLUSD",1738721080220,29.58522417,205.65,205.61,0.12549]
["bitfinex","SOLUSD",1738721080421,29.58522417,205.67,205.61,0.12549]
["bitfinex","SOLUSD",1738721080725,29.58522417,205.65,205.61,0.12549]
["bitfinex","SOLUSD",1738721080916,29.58522417,205.67,205.61,0.12549]
["bitfinex","SOLUSD",1738721081117,29.58522417,205.65,205.61,0.12549]
["bitfinex","SOLUSD",1738721081929,29.58522417,205.65,205.58,4.8642]
["bitfinex","SOLUSD",1738721082133,29.58522417,205.63,205.55,29.64822417]
["bitfinex","SOLUSD",1738721082309,29.58522417,205.59,205.55,0.063]
["bitfinex","SOLUSD",1738721082714,29.58522417,205.57,205.55,5.42986]
["bitfinex","SOLUSD",1738721083439,29.58522417,205.59,205.55,5.42986]
["bitfinex","SOLUSD",1738721085513,29.58522417,205.57,205.55,0.063]
["bitfinex","SOLUSD",1738721085842,29.58522417,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721086048,29.58522417,205.58,205.55,0.063]
["bitfinex","SOLUSD",1738721086242,29.58522417,205.58,205.55,0.18849]
["bitfinex","SOLUSD",1738721086413,29.58522417,205.6,205.57,0.12549]
["bitfinex","SOLUSD",1738721086617,29.58522417,205.62,205.57,0.12549]
["bitfinex","SOLUSD",1738721087336,29.58522417,205.6,205.55,0.063]
["bitfinex","SOLUSD",1738721087644,29.58522417,205.58,205.55,0.063]
["bitfinex","SOLUSD",1738721087937,29.58522417,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721088719,18.17620914,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721090345,18.90403399,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721091043,24.76873399,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721091348,23.76873399,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721091642,18.90403399,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721091839,18.17620914,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721092019,24.22940914,205.6,205.55,0.063]
["bitfinex","SOLUSD",1738721092227,0.72782485,205.59,205.55,0.063]
["bitfinex","SOLUSD",1738721092419,18.17620914,205.58,205.55,0.063]
["bitfinex","SOLUSD",1738721093655,18.17620914,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721094845,18.90403399,205.58,205.55,0.063]
["bitfinex","SOLUSD",1738721095533,18.17620914,205.58,205.55,0.063]
["bitfinex","SOLUSD",1738721096743,18.17620914,205.62,205.55,0.063]
["bitfinex","SOLUSD",1738721097039,0.72782485,205.61,205.55,0.063]
["bitfinex","SOLUSD",1738721097345,18.17620914,205.6,205.55,0.56496]
["bitfinex","SOLUSD",1738721098249,18.17620914,205.58,205.55,0.063]
["bitfinex","SOLUSD",1738721098457,18.17620914,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721099744,18.17620914,205.58,205.55,4.9279]
["bitfinex","SOLUSD",1738721100146,18.17620914,205.58,205.55,0.18849]
["bitfinex","SOLUSD",1738721100326,18.17620914,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738721101641,4.864,205.59,205.55,0.063]
["bitfinex","SOLUSD",1738721101642,18.17620914,205.58,205.55,0.063]
["bitfinex","SOLUSD",1738721101829,18.17620914,205.58,205.55,0.18849]
["bitfinex","SOLUSD",1738721102253,18.17620914,205.58,205.56,4.8647]
["bitfinex","SOLUSD",1738721102747,18.17620914,205.58,205.57,0.12549]
["bitfinex","SOLUSD",1738721102953,18.17620914,205.66,205.57,0.50196]
["bitfinex","SOLUSD",1738721103136,18.17620914,205.7,205.62,13.91380853]
["bitfinex","SOLUSD",1738721103336,18.17620914,205.74,205.66,0.12549]
["bitfinex","SOLUSD",1738721103547,0.72782485,205.73,205.66,0.12549]
["bitfinex","SOLUSD",1738721104136,18.90403399,205.74,205.66,0.12549]
["bitfinex","SOLUSD",1738721104330,18.17620914,205.72,205.68,0.50196]
["bitfinex","SOLUSD",1738721104728,18.17620914,205.74,205.68,0.50196]
["bitfinex","SOLUSD",1738721104928,18.90403399,205.78,205.71,0.37647]
["bitfinex","SOLUSD",1738721105244,18.17620914,205.78,205.71,0.37647]
["bitfinex","SOLUSD",1738721106251,18.17620914,205.8,205.73,0.37647]
["bitfinex","SOLUSD",1738721106542,13.3313347,205.89,205.73,0.37647]
["bitfinex","SOLUSD",1738721106543,18.17620914,205.84,205.78,0.50196]
["bitfinex","SOLUSD",1738721106877,18.17620914,205.86,205.82,0.50196]
["bitfinex","SOLUSD",1738721107526,18.17620914,205.88,205.82,0.50196]
["bitfinex","SOLUSD",1738721107734,18.17620914,205.92,205.86,0.50196]
["bitfinex","SOLUSD",1738721108072,18.20620914,205.93,205.88,0.12549]
["bitfinex","SOLUSD",1738721108240,18.20620914,205.93,205.83,12.1455]
["bitfinex","SOLUSD",1738721108437,18.17620914,205.9,205.83,30.32170914]
["bitfinex","SOLUSD",1738721108638,29.43096914,205.91,205.87,0.50196]
["bitfinex","SOLUSD",1738721109151,29.46096914,205.93,205.87,13.91380853]
["bitfinex","SOLUSD",1738721109337,29.46096914,205.93,205.89,0.50196]
["bitfinex","SOLUSD",1738721109540,0.03,205.93,205.91,13.91380853]
["bitfinex","SOLUSD",1738721110352,29.43096914,205.92,205.87,137.4]
["bitfinex","SOLUSD",1738721110562,29.43096914,205.88,205.82,1.6655]
["bitfinex","SOLUSD",1738721110777,29.43096914,205.87,205.82,1.6655]
["bitfinex","SOLUSD",1738721110933,29.43096914,205.87,205.84,20.0]
["bitfinex","SOLUSD",1738721111131,29.43096914,205.85,205.8,4.859]
["bitfinex","SOLUSD",1738721111353,29.43096914,205.82,205.78,4.8594]
["bitfinex","SOLUSD",1738721111633,29.43096914,205.82,205.79,0.50196]
["bitfinex","SOLUSD",1738721111853,29.43096914,205.86,205.82,0.50196]
["bitfinex","SOLUSD",1738721112043,0.03,205.93,205.82,0.50196]
["bitfinex","SOLUSD",1738721112044,29.43096914,205.9,205.84,0.50196]
["bitfinex","SOLUSD",1738721112450,29.43096914,205.9,205.84,5.35986]
["bitfinex","SOLUSD",1738721112964,29.43096914,205.85,205.77,29.43096914]
["bitfinex","SOLUSD",1738721113448,29.43096914,205.83,205.78,0.50196]
["bitfinex","SOLUSD",1738721113649,29.43096914,205.83,205.81,0.12549]
["bitfinex","SOLUSD",1738721114266,30.15879399,205.9,205.83,0.12549]
["bitfinex","SOLUSD",1738721114267,29.43096914,205.89,205.83,0.12549]
["bitfinex","SOLUSD",1738721114438,29.43096914,205.91,205.85,0.12549]
["bitfinex","SOLUSD",1738721114638,29.46096914,205.93,205.87,0.12549]
["bitfinex","SOLUSD",1738721114864,29.46096914,205.93,205.87,29.55645914]
["bitfinex","SOLUSD",1738721115571,29.46096914,205.93,205.9,0.12549]
["bitfinex","SOLUSD",1738721115881,29.43096914,205.91,205.84,142.2581]
["bitfinex","SOLUSD",1738721116039,29.43096914,205.91,205.85,13.91380853]
["bitfinex","SOLUSD",1738721116235,29.43096914,205.89,205.85,0.50196]
["bitfinex","SOLUSD",1738721116441,29.43096914,205.86,205.85,0.12549]
["bitfinex","SOLUSD",1738721116743,29.43096914,205.9,205.87,0.12549]
["bitfinex","SOLUSD",1738721116950,29.43096914,205.91,205.87,0.12549]
["bitfinex","SOLUSD",1738721117159,29.43096914,205.89,205.87,0.12549]
["bitfinex","SOLUSD",1738721117972,29.43096914,205.88,205.82,4.8586]
["bitfinex","SOLUSD",1738721118185,29.43096914,205.84,205.82,4.8586]
["bitfinex","SOLUSD",1738721118360,29.43096914,205.84,205.83,0.50196]
["bitfinex","SOLUSD",1738721118852,29.43096914,205.84,205.78,18.27134853]
["bitfinex","SOLUSD",1738721119169,29.43096914,205.83,205.79,0.50196]
["bitfinex","SOLUSD",1738721119372,29.43096914,205.87,205.83,0.12549]
["bitfinex","SOLUSD",1738721119554,29.43096914,205.9,205.85,0.12549]
["bitfinex","SOLUSD",1738721120385,29.43096914,205.9,205.86,0.25098]
["bitfinex","SOLUSD",1738721120557,0.03,205.93,205.91,0.25098]
["bitfinex","SOLUSD",1738721121171,0.03,205.93,205.92,0.50196]
["bitfinex","SOLUSD",1738721121681,0.03,205.93,205.92,43.34477767]
["bitfinex","SOLUSD",1738721121894,0.03,205.98,205.96,20.50196]
["bitfinex","SOLUSD",1738721122071,0.03,205.98,205.97,13.91380853]
["bitfinex","SOLUSD",1738721122376,0.03,205.98,205.97,43.34477767]
["bitfinex","SOLUSD",1738721122582,0.03,206.02,206.0,20.50196]
["bitfinex","SOLUSD",1738721122884,0.03,206.02,206.01,63.34477767]
["bitfinex","SOLUSD",1738721123265,0.03,206.02,206.01,33.91380853]
["bitfinex","SOLUSD",1738721124856,0.03,206.02,206.01,38.76790853]
["bitfinex","SOLUSD",1738721125998,0.03,206.06,206.05,0.50196]
["bitfinex","SOLUSD",1738721126193,0.03,206.06,206.05,33.91380853]
["bitfinex","SOLUSD",1738721126487,0.03,206.06,206.05,20.50196]
["bitfinex","SOLUSD",1738721126996,0.03,206.06,206.05,38.76690853]
["bitfinex","SOLUSD",1738721127494,29.46096914,206.06,205.95,4.8555]
["bitfinex","SOLUSD",1738721127695,29.43096914,206.02,205.96,13.91380853]
["bitfinex","SOLUSD",1738721127885,29.46096914,206.02,205.96,13.91380853]
["bitfinex","SOLUSD",1738721128780,0.03,206.06,206.02,13.91380853]
["bitfinex","SOLUSD",1738721128977,0.03,206.06,206.05,0.25098]
["bitfinex","SOLUSD",1738721130365,0.03,206.06,206.05,5.10408]
["bitfinex","SOLUSD",1738721130772,18.11240844,206.06,205.96,155.48240844]
["bitfinex","SOLUSD",1738721131054,18.08240844,206.04,205.97,16.9926]
["bitfinex","SOLUSD",1738721131485,18.08240844,206.04,205.98,13.91380853]
["bitfinex","SOLUSD",1738721132182,18.11240844,206.06,206.02,0.50196]
["bitfinex","SOLUSD",1738721132368,18.11240844,206.06,206.04,0.50196]
["bitfinex","SOLUSD",1738721132573,18.11240844,206.06,205.99,4.8546]
["bitfinex","SOLUSD",1738721132787,18.08240844,206.02,205.99,4.8546]
["bitfinex","SOLUSD",1738721132962,18.08240844,206.02,206.0,0.50196]
["bitfinex","SOLUSD",1738721133578,0.03,206.06,206.04,0.25098]
["bitfinex","SOLUSD",1738721133781,0.03,206.06,206.05,0.25098]
["bitfinex","SOLUSD",1738721134561,18.11240844,206.06,205.99,12.1365]
["bitfinex","SOLUSD",1738721134763,18.11240844,206.06,205.96,18.08240844]
["bitfinex","SOLUSD",1738721134764,18.08240844,206.03,206.0,4.8543]
["bitfinex","SOLUSD",1738721134963,18.08240844,206.03,206.01,0.50196]
["bitfinex","SOLUSD",1738721135162,18.08240844,206.03,206.01,0.25098]
["bitfinex","SOLUSD",1738721137160,0.72782485,206.02,205.95,4.8555]
["bitfinex","SOLUSD",1738721137358,18.08240844,205.97,205.92,4.8562]
["bitfinex","SOLUSD",1738721137565,18.08240844,205.95,205.92,4.8562]
["bitfinex","SOLUSD",1738721137772,18.08240844,205.99,205.97,0.25098]
["bitfinex","SOLUSD",1738721137967,18.08240844,206.01,205.98,0.25098]
["bitfinex","SOLUSD",1738721138262,18.08240844,206.03,206.01,0.12549]
["bitfinex","SOLUSD",1738721138462,18.08240844,206.03,206.01,0.25098]
["bitfinex","SOLUSD",1738721139978,18.08240844,206.03,206.01,0.063]
["bitfinex","SOLUSD",1738721140283,0.72782485,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738721141087,18.81023329,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738721141469,0.72782485,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738721141860,18.08240844,206.03,206.01,0.063]
["bitfinex","SOLUSD",1738721142173,18.08240844,206.05,206.03,0.12549]
["bitfinex","SOLUSD",1738721143083,23.66343329,206.05,206.01,0.063]
["bitfinex","SOLUSD",1738721143410,36.16481688,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738721143690,41.74644173,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738721144807,1.0,206.01,205.89,24.8569]
["bitfinex","SOLUSD",1738721144969,18.08240844,205.93,205.89,24.8569]
["bitfinex","SOLUSD",1738721145299,18.81023329,206.0,205.84,4.8581]
["bitfinex","SOLUSD",1738721145300,18.08240844,205.91,205.84,4.8581]
["bitfinex","SOLUSD",1738721145595,18.08240844,205.89,205.86,0.50196]
["bitfinex","SOLUSD",1738721146467,18.08240844,205.89,205.88,0.50196]
["bitfinex","SOLUSD",1738721147482,18.08240844,205.91,205.88,0.50196]
["bitfinex","SOLUSD",1738721147689,0.72782485,205.95,205.91,0.50196]
["bitfinex","SOLUSD",1738721147690,18.08240844,205.95,205.91,0.50196]
["bitfinex","SOLUSD",1738721147868,18.08240844,205.97,205.91,0.50196]
["bitfinex","SOLUSD",1738721148067,18.08240844,205.99,205.91,18.58436844]
["bitfinex","SOLUSD",1738721148270,18.08240844,206.01,205.99,0.25098]
["bitfinex","SOLUSD",1738721148607,1.6404,206.06,205.98,4.8548]
["bitfinex","SOLUSD",1738721148608,18.08240844,206.05,206.01,0.25098]
["bitfinex","SOLUSD",1738721148795,18.08240844,206.05,206.01,0.12549]
["bitfinex","SOLUSD",1738721148976,18.08240844,206.03,206.01,0.25098]
["bitfinex","SOLUSD",1738721149378,18.08240844,206.03,205.98,4.8548]
["bitfinex","SOLUSD",1738721149379,18.08240844,206.02,205.98,24.8548]
["bitfinex","SOLUSD",1738721149680,18.08240844,206.03,205.99,0.50196]
["bitfinex","SOLUSD",1738721150109,18.08240844,206.05,205.99,0.50196]
["bitfinex","SOLUSD",1738721150302,0.03,206.06,205.99,0.50196]
["bitfinex","SOLUSD",1738721150303,18.08240844,206.03,205.99,5.35636]
["bitfinex","SOLUSD",1738721150794,18.08240844,206.01,205.99,5.10538]
["bitfinex","SOLUSD",1738721151173,18.81023329,206.0,205.93,4.856]
["bitfinex","SOLUSD",1738721151491,18.08240844,205.94,205.88,0.063]
["bitfinex","SOLUSD",1738721151690,18.08240844,205.94,205.9,20.50196]
["bitfinex","SOLUSD",1738721152391,18.08240844,205.94,205.9,25.35846]
["bitfinex","SOLUSD",1738721152968,18.08240844,205.92,205.9,5.35846]
["bitfinex","SOLUSD",1738721153670,18.08240844,205.94,205.9,25.35846]
["bitfinex","SOLUSD",1738721153870,18.08240844,205.96,205.9,25.35846]
["bitfinex","SOLUSD",1738721154072,18.08240844,205.96,205.9,37.50026]
["bitfinex","SOLUSD",1738721154415,18.08240844,205.96,205.95,5.10648]
["bitfinex","SOLUSD",1738721154912,18.08240844,205.96,205.91,4.8564]
["bitfinex","SOLUSD",1738721155116,18.08240844,205.93,205.91,4.8564]
["bitfinex","SOLUSD",1738721155423,18.08240844,205.95,205.92,0.25098]
["bitfinex","SOLUSD",1738721155714,18.08240844,205.93,205.92,0.25098]
["bitfinex","SOLUSD",1738721156090,18.08240844,205.95,205.94,0.25098]
["bitfinex","SOLUSD",1738721156290,18.08240844,205.97,205.96,5.35726]
["bitfinex","SOLUSD",1738721156610,18.08240844,205.99,205.97,0.25098]
["bitfinex","SOLUSD",1738721157488,18.08240844,205.99,205.94,5.10668]
["bitfinex","SOLUSD",1738721157822,18.08240844,205.95,205.89,150.81184853]
["bitfinex","SOLUSD",1738721157997,18.08240844,205.95,205.9,4.8567]
["bitfinex","SOLUSD",1738721158194,18.08240844,205.95,205.9,24.8567]
["bitfinex","SOLUSD",1738721158489,18.08240844,205.91,205.88,0.063]
["bitfinex","SOLUSD",1738721158794,18.08240844,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738721158998,18.08240844,205.89,205.88,0.56496]
["bitfinex","SOLUSD",1738721159187,18.08240844,205.91,205.88,5.42206]
["bitfinex","SOLUSD",1738721159783,18.08240844,205.93,205.88,5.42206]
["bitfinex","SOLUSD",1738721159988,18.08240844,205.93,205.88,17.56496]
["bitfinex","SOLUSD",1738721160194,18.08240844,205.93,205.91,0.25098]
["bitfinex","SOLUSD",1738721160606,18.08240844,205.93,205.92,5.35816]
["bitfinex","SOLUSD",1738721160907,18.08240844,205.99,205.95,0.25098]
["bitfinex","SOLUSD",1738721161211,18.08240844,205.97,205.91,137.4]
["bitfinex","SOLUSD",1738721161425,18.08240844,205.92,205.91,137.4]
["bitfinex","SOLUSD",1738721161624,18.08240844,205.94,205.9,0.50196]
["bitfinex","SOLUSD",1738721161919,18.08240844,205.96,205.9,0.50196]
["bitfinex","SOLUSD",1738721162315,18.08240844,205.92,205.88,0.063]
["bitfinex","SOLUSD",1738721162505,0.72782485,205.95,205.88,0.063]
["bitfinex","SOLUSD",1738721162506,18.08240844,205.9,205.88,0.063]
["bitfinex","SOLUSD",1738721163213,18.08240844,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738721163458,18.08240844,205.89,205.8,0.063]
["bitfinex","SOLUSD",1738721163646,18.08240844,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738721165211,36.16481688,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738721165610,4.859,205.8,205.72,0.063]
["bitfinex","SOLUSD",1738721165811,18.08240844,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738721167441,18.08240844,205.81,205.73,0.50196]
["bitfinex","SOLUSD",1738721167626,18.08240844,205.81,205.76,0.25098]
["bitfinex","SOLUSD",1738721167825,18.08240844,205.77,205.72,137.463]
["bitfinex","SOLUSD",1738721168020,18.08240844,205.75,205.72,137.463]
["bitfinex","SOLUSD",1738721168234,18.08240844,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738721168738,0.72782485,205.79,205.72,0.063]
["bitfinex","SOLUSD",1738721168739,18.08240844,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738721170317,4.8609,205.72,205.67,0.063]
["bitfinex","SOLUSD",1738721170639,18.08240844,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738721170835,18.81023329,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738721171329,18.81023329,205.68,205.58,4.8641]
["bitfinex","SOLUSD",1738721171640,18.08240844,205.59,205.55,0.063]
["bitfinex","SOLUSD",1738721172016,18.08240844,205.63,205.58,13.91380853]
["bitfinex","SOLUSD",1738721172416,18.08240844,205.63,205.58,0.50196]
["bitfinex","SOLUSD",1738721172635,18.08240844,205.61,205.58,20.50196]
["bitfinex","SOLUSD",1738721173235,18.08240844,205.63,205.61,0.12549]
["bitfinex","SOLUSD",1738721173539,18.08240844,205.63,205.59,20.0]
["bitfinex","SOLUSD",1738721173725,18.08240844,205.61,205.56,12.1614]
["bitfinex","SOLUSD",1738721173919,0.72782485,205.69,205.55,0.063]
["bitfinex","SOLUSD",1738721173920,18.08240844,205.63,205.59,0.50196]
["bitfinex","SOLUSD",1738721174121,18.08240844,205.64,205.59,0.50196]
["bitfinex","SOLUSD",1738721174440,18.08240844,205.62,205.59,0.50196]
["bitfinex","SOLUSD",1738721175421,18.08240844,205.62,205.6,4.8638]
["bitfinex","SOLUSD",1738721177421,18.08240844,205.62,205.56,4.9275]
["bitfinex","SOLUSD",1738721177635,18.08240844,205.6,205.56,0.063]
["bitfinex","SOLUSD",1738721178347,18.08240844,205.58,205.56,0.56496]
["bitfinex","SOLUSD",1738721178542,18.08240844,205.58,205.56,0.063]
["bitfinex","SOLUSD",1738721178748,0.72782485,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738721178922,18.08240844,205.58,205.56,0.063]
["bitfinex","SOLUSD",1738721179943,18.08240844,205.58,205.56,4.9276]
["bitfinex","SOLUSD",1738721180845,18.08240844,205.58,205.56,0.063]
["bitfinex","SOLUSD",1738721182750,0.72782485,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738721184463,18.08240844,205.58,205.56,0.063]
["bitfinex","SOLUSD",1738721185042,0.72782485,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738721185451,18.08240844,205.58,205.56,0.063]
["bitfinex","SOLUSD",1738721186570,2.0,205.66,205.56,0.56496]
["bitfinex","SOLUSD",1738721186571,18.08240844,205.62,205.56,0.56496]
["bitfinex","SOLUSD",1738721186750,6.0103,205.66,205.56,0.56496]
["bitfinex","SOLUSD",1738721186751,18.08240844,205.66,205.6,0.12549]
["bitfinex","SOLUSD",1738721186947,18.08240844,205.68,205.63,20.25098]
["bitfinex","SOLUSD",1738721187272,18.08240844,205.72,205.66,0.12549]
["bitfinex","SOLUSD",1738721187447,18.08240844,205.72,205.68,0.25098]
["bitfinex","SOLUSD",1738721187846,18.08240844,205.74,205.7,0.25098]
["bitfinex","SOLUSD",1738721188047,18.08240844,205.76,205.71,0.25098]
["bitfinex","SOLUSD",1738721188247,6.542,205.83,205.74,0.25098]
["bitfinex","SOLUSD",1738721188248,18.08240844,205.78,205.74,0.25098]
["bitfinex","SOLUSD",1738721188583,18.08240844,205.76,205.68,137.4]
["bitfinex","SOLUSD",1738721188732,18.08240844,205.76,205.69,13.91380853]
["bitfinex","SOLUSD",1738721189162,18.08240844,205.74,205.69,13.91380853]
["bitfinex","SOLUSD",1738721189357,18.08240844,205.76,205.69,0.50196]
["bitfinex","SOLUSD",1738721189575,18.08240844,205.76,205.71,0.25098]
["bitfinex","SOLUSD",1738721190778,18.08240844,205.76,205.7,4.8614]
["bitfinex","SOLUSD",1738721190779,18.08240844,205.76,205.73,0.25098]
["bitfinex","SOLUSD",1738721191084,0.72782485,205.8,205.73,0.25098]
["bitfinex","SOLUSD",1738721191085,18.08240844,205.78,205.73,0.25098]
["bitfinex","SOLUSD",1738721191573,18.08240844,205.8,205.75,0.50196]
["bitfinex","SOLUSD",1738721192438,18.08240844,205.84,205.78,0.50196]
["bitfinex","SOLUSD",1738721192639,18.11240844,205.88,205.83,0.12549]
["bitfinex","SOLUSD",1738721192841,0.03,205.88,205.86,0.12549]
["bitfinex","SOLUSD",1738721193077,0.03,205.88,205.86,0.25098]
["bitfinex","SOLUSD",1738721193556,0.03,205.88,205.87,5.10838]
["bitfinex","SOLUSD",1738721193748,0.0001,205.88,205.87,5.35936]
["bitfinex","SOLUSD",1738721194057,0.0001,205.88,205.87,18.77120853]
["bitfinex","SOLUSD",1738721194437,0.0001,205.88,205.87,5.35936]
["bitfinex","SOLUSD",1738721194641,0.0001,205.88,205.87,0.12549]
["bitfinex","SOLUSD",1738721194862,0.0001,205.88,205.78,13.1487]
["bitfinex","SOLUSD",1738721194863,18.08250844,205.88,205.8,4.859]
["bitfinex","SOLUSD",1738721195141,18.08240844,205.84,205.8,4.859]
["bitfinex","SOLUSD",1738721195443,18.08240844,205.81,205.8,4.859]
["bitfinex","SOLUSD",1738721195643,0.72782485,205.87,205.79,18.33338844]
["bitfinex","SOLUSD",1738721195852,0.0001,205.88,205.87,0.37647]
["bitfinex","SOLUSD",1738721196667,0.0001,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738721196962,0.0001,205.88,205.87,464.04227553]
["bitfinex","SOLUSD",1738721197262,0.0001,205.88,205.87,463.31380853]
["bitfinex","SOLUSD",1738721197634,0.0001,205.88,205.87,157.17120853]
["bitfinex","SOLUSD",1738721197840,0.03,206.01,205.94,0.25098]
["bitfinex","SOLUSD",1738721198041,0.03,206.01,205.99,0.12549]
["bitfinex","SOLUSD",1738721198470,0.03,206.01,206.0,0.37647]
["bitfinex","SOLUSD",1738721199657,0.03,206.01,206.0,5.23077]
["bitfinex","SOLUSD",1738721199854,0.0001,206.01,206.0,18.76810853]
["bitfinex","SOLUSD",1738721200260,0.0001,206.01,206.0,174.25051697]
["bitfinex","SOLUSD",1738721200880,0.0001,206.01,206.0,488.25051697]
["bitfinex","SOLUSD",1738721201187,0.0001,206.06,206.05,13.91380853]
["bitfinex","SOLUSD",1738721201385,0.0001,206.06,206.05,32.72395471]
["bitfinex","SOLUSD",1738721201552,0.0001,206.06,206.05,33.72395471]
["bitfinex","SOLUSD",1738721201873,0.0001,206.06,206.05,38.57705471]
["bitfinex","SOLUSD",1738721202046,0.0001,206.06,206.05,37.57705471]
["bitfinex","SOLUSD",1738721202246,0.0001,206.06,206.05,36.84931697]
["bitfinex","SOLUSD",1738721202456,0.0001,206.06,206.05,18.76690853]
["bitfinex","SOLUSD",1738721203879,0.0001,206.06,206.05,36.84931697]
["bitfinex","SOLUSD",1738721204177,0.0001,206.06,206.05,348.84931697]
["bitfinex","SOLUSD",1738721205185,0.0001,206.06,206.05,349.84931697]
["bitfinex","SOLUSD",1738721205379,0.0001,206.06,206.05,5.10408]
["bitfinex","SOLUSD",1738721207183,0.0001,206.06,206.05,5.35506]
["bitfinex","SOLUSD",1738721208054,18.08240844,206.13,206.09,0.50196]
["bitfinex","SOLUSD",1738721208261,0.063,206.14,206.11,0.25098]
["bitfinex","SOLUSD",1738721208476,18.08240844,206.13,206.11,0.25098]
["bitfinex","SOLUSD",1738721208656,18.08240844,206.13,206.11,0.12549]
["bitfinex","SOLUSD",1738721208854,18.08240844,206.13,206.12,4.97699]
["bitfinex","SOLUSD",1738721209067,18.08240844,206.13,206.1,4.8518]
["bitfinex","SOLUSD",1738721209350,0.063,206.14,206.06,4.8529]
["bitfinex","SOLUSD",1738721209351,18.08240844,206.11,206.06,4.8529]
["bitfinex","SOLUSD",1738721209563,18.08240844,206.09,206.06,4.8529]
["bitfinex","SOLUSD",1738721210375,18.08240844,206.08,206.06,4.8529]
["bitfinex","SOLUSD",1738721211080,18.08240844,206.08,206.05,4.97859]
["bitfinex","SOLUSD",1738721211281,18.08240844,206.1,206.05,4.97859]
["bitfinex","SOLUSD",1738721211690,18.08240844,206.12,206.07,0.12549]
["bitfinex","SOLUSD",1738721212194,0.063,206.14,206.13,0.12549]
["bitfinex","SOLUSD",1738721212788,18.14540844,206.14,206.13,0.12549]
["bitfinex","SOLUSD",1738721212992,0.03,206.08,206.07,462.81184853]
["bitfinex","SOLUSD",1738721213187,0.03,206.08,206.07,18.26454853]
["bitfinex","SOLUSD",1738721213891,18.14540844,206.14,206.07,18.26454853]
["bitfinex","SOLUSD",1738721213892,0.063,206.14,206.12,13.41184853]
["bitfinex","SOLUSD",1738721214190,0.0001,206.14,206.13,13.91380853]
["bitfinex","SOLUSD",1738721214361,0.0001,206.14,206.13,152.04129295]
["bitfinex","SOLUSD",1738721214555,0.0001,206.14,206.13,151.31380853]
["bitfinex","SOLUSD",1738721214764,0.0001,206.14,206.13,152.31380853]
["bitfinex","SOLUSD",1738721215169,0.0001,206.14,206.13,151.31380853]
["bitfinex","SOLUSD",1738721215388,0.0001,206.14,206.13,156.16510853]
["bitfinex","SOLUSD",1738721216273,0.0001,206.14,206.13,454.75326]
["bitfinex","SOLUSD",1738721216482,0.0001,206.14,206.13,142.75326]
["bitfinex","SOLUSD",1738721217296,0.0001,206.14,206.13,156.16510853]
["bitfinex","SOLUSD",1738721218170,0.0001,206.14,206.13,157.16510853]
["bitfinex","SOLUSD",1738721218900,0.0001,206.14,206.13,156.16510853]
["bitfinex","SOLUSD",1738721220297,0.0001,206.14,206.13,5.10228]
["bitfinex","SOLUSD",1738721220583,0.0001,206.14,206.06,1.0]
["bitfinex","SOLUSD",1738721220584,18.08250844,206.14,206.09,4.8522]
["bitfinex","SOLUSD",1738721220776,18.08240844,206.11,206.09,4.8522]
["bitfinex","SOLUSD",1738721220962,18.08240844,206.13,206.1,0.50196]
["bitfinex","SOLUSD",1738721221385,18.08240844,206.13,206.11,4.8517]
["bitfinex","SOLUSD",1738721221684,0.0001,206.14,206.12,0.12549]
["bitfinex","SOLUSD",1738721221863,0.0001,206.14,206.13,31.99621697]
["bitfinex","SOLUSD",1738721222482,0.0001,206.14,206.13,137.90196]
["bitfinex","SOLUSD",1738721222978,0.0001,206.14,206.13,137.65098]
["bitfinex","SOLUSD",1738721223178,29.35735344,206.14,206.13,137.4]
["bitfinex","SOLUSD",1738721223385,29.35735344,206.14,206.06,29.35725344]
["bitfinex","SOLUSD",1738721223578,29.35725344,206.12,206.08,20.0]
["bitfinex","SOLUSD",1738721223890,29.35735344,206.14,206.09,0.50196]
["bitfinex","SOLUSD",1738721224088,0.0001,206.14,206.13,0.37647]
["bitfinex","SOLUSD",1738721224478,0.0001,206.14,206.13,13.91380853]
["bitfinex","SOLUSD",1738721225083,0.0001,206.14,206.13,13.97680853]
["bitfinex","SOLUSD",1738721225511,0.0001,206.14,206.13,25.16528]
["bitfinex","SOLUSD",1738721225681,0.0001,206.14,206.13,25.41626]
["bitfinex","SOLUSD",1738721225872,0.0001,206.14,206.13,38.82810853]
["bitfinex","SOLUSD",1738721226075,0.0001,206.14,206.13,176.95563386]
["bitfinex","SOLUSD",1738721226281,0.0001,206.14,206.13,176.22810853]
["bitfinex","SOLUSD",1738721227303,0.0001,206.18,206.17,20.50196]
["bitfinex","SOLUSD",1738721227504,0.0001,206.19,206.18,13.91380853]
["bitfinex","SOLUSD",1738721227708,0.0001,206.19,206.18,151.31380853]
["bitfinex","SOLUSD",1738721228889,0.0001,206.19,206.18,137.90196]
["bitfinex","SOLUSD",1738721229611,0.0001,206.19,206.18,156.16390853]
["bitfinex","SOLUSD",1738721229828,0.0001,206.22,206.21,20.0]
["bitfinex","SOLUSD",1738721230028,0.0001,206.22,206.21,63.27106197]
["bitfinex","SOLUSD",1738721230385,0.0001,206.22,206.21,171.31380853]
["bitfinex","SOLUSD",1738721231923,0.0001,206.22,206.21,176.16320853]
["bitfinex","SOLUSD",1738721232491,0.0001,206.22,206.21,25.35136]
["bitfinex","SOLUSD",1738721232821,0.0001,206.22,206.21,0.25098]
["bitfinex","SOLUSD",1738721233022,29.35735344,206.22,206.19,4.8496]
["bitfinex","SOLUSD",1738721233191,0.0001,206.22,206.2,0.12549]
["bitfinex","SOLUSD",1738721233391,0.0001,206.22,206.2,0.50196]
["bitfinex","SOLUSD",1738721233617,29.35725344,206.21,206.14,4.851]
["bitfinex","SOLUSD",1738721233799,29.35725344,206.19,206.14,4.851]
["bitfinex","SOLUSD",1738721234313,0.0001,206.22,206.21,0.25098]
["bitfinex","SOLUSD",1738721234922,0.0001,206.22,206.19,20.0]
["bitfinex","SOLUSD",1738721235126,29.35725344,206.21,206.14,4.851]
["bitfinex","SOLUSD",1738721235291,29.35725344,206.19,206.14,4.851]
["bitfinex","SOLUSD",1738721235493,29.35725344,206.19,206.15,0.25098]
["bitfinex","SOLUSD",1738721235692,29.35725344,206.17,206.15,0.12549]
["bitfinex","SOLUSD",1738721237351,29.35725344,206.17,206.13,0.063]
["bitfinex","SOLUSD",1738721237555,29.35725344,206.15,206.13,0.063]
["bitfinex","SOLUSD",1738721238623,0.72782485,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738721238822,29.35725344,206.15,206.13,0.063]
["bitfinex","SOLUSD",1738721239541,36.48507829,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738721240422,35.75725344,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738721241658,29.35725344,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738721242159,6.3961,206.19,206.13,0.43947]
["bitfinex","SOLUSD",1738721242160,29.35725344,206.18,206.13,0.43947]
["bitfinex","SOLUSD",1738721242458,29.35725344,206.18,206.14,0.25098]
["bitfinex","SOLUSD",1738721242822,0.0001,206.22,206.14,0.25098]
["bitfinex","SOLUSD",1738721242823,29.35725344,206.2,206.14,0.25098]
["bitfinex","SOLUSD",1738721243354,29.35725344,206.2,206.17,0.12549]
["bitfinex","SOLUSD",1738721243536,29.35725344,206.18,206.13,20.063]
["bitfinex","SOLUSD",1738721243741,0.72782485,206.21,206.13,0.063]
["bitfinex","SOLUSD",1738721243742,29.35725344,206.16,206.13,0.063]
["bitfinex","SOLUSD",1738721243930,29.35725344,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738721244663,18.07822266,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738721245945,42.93477017,206.14,206.05,0.063]
["bitfinex","SOLUSD",1738721246147,18.07822266,206.07,206.05,0.063]
["bitfinex","SOLUSD",1738721247153,18.80604751,206.07,206.05,0.063]
["bitfinex","SOLUSD",1738721247330,23.65874751,206.07,206.05,0.063]
["bitfinex","SOLUSD",1738721248047,2.0,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738721248355,4.8531,206.05,205.95,0.25098]
["bitfinex","SOLUSD",1738721248583,18.07822266,205.97,205.95,0.25098]
["bitfinex","SOLUSD",1738721248762,29.41367922,205.97,205.95,0.25098]
["bitfinex","SOLUSD",1738721248961,29.41367922,205.99,205.95,5.10638]
["bitfinex","SOLUSD",1738721249467,29.41367922,206.01,205.97,0.25098]
["bitfinex","SOLUSD",1738721250061,29.41367922,205.99,205.97,0.25098]
["bitfinex","SOLUSD",1738721250233,29.41367922,205.99,205.97,5.10588]
["bitfinex","SOLUSD",1738721250551,29.41367922,206.01,205.97,5.10588]
["bitfinex","SOLUSD",1738721250739,29.41367922,205.98,205.93,4.8558]
["bitfinex","SOLUSD",1738721250938,29.41367922,205.95,205.92,0.063]
["bitfinex","SOLUSD",1738721251330,0.72782485,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738721251331,29.41367922,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738721252934,30.14150407,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738721253159,66.79197329,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738721253371,29.41367922,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738721253849,30.14150407,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738721254558,34.99940407,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738721254772,30.14150407,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738721254941,29.41367922,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738721260943,29.41367922,205.87,205.84,0.56496]
["bitfinex","SOLUSD",1738721261257,29.44367922,205.93,205.84,29.97863922]
["bitfinex","SOLUSD",1738721261466,29.41367922,205.89,205.84,137.463]
["bitfinex","SOLUSD",1738721261978,29.41367922,205.89,205.86,0.12549]
["bitfinex","SOLUSD",1738721262173,29.41367922,205.91,205.88,0.25098]
["bitfinex","SOLUSD",1738721262378,0.03,205.93,205.9,0.12549]
["bitfinex","SOLUSD",1738721262580,0.03,205.93,205.92,0.25098]
["bitfinex","SOLUSD",1738721262876,0.03,205.93,205.92,5.10718]
["bitfinex","SOLUSD",1738721263376,29.44367922,205.93,205.9,4.8565]
["bitfinex","SOLUSD",1738721263625,29.41367922,205.91,205.88,137.4]
["bitfinex","SOLUSD",1738721263762,29.41367922,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738721264078,29.41367922,205.89,205.85,0.25098]
["bitfinex","SOLUSD",1738721264281,29.41367922,205.89,205.87,0.25098]
["bitfinex","SOLUSD",1738721264450,29.41367922,205.91,205.87,0.25098]
["bitfinex","SOLUSD",1738721264656,29.41367922,205.91,205.89,0.25098]
["bitfinex","SOLUSD",1738721264846,0.03,205.93,205.91,0.12549]
["bitfinex","SOLUSD",1738721265245,0.03,205.93,205.88,17.0]
["bitfinex","SOLUSD",1738721265246,29.44367922,205.93,205.88,17.0]
["bitfinex","SOLUSD",1738721266077,29.44367922,205.93,205.89,0.50196]
["bitfinex","SOLUSD",1738721266381,29.44367922,205.93,205.91,0.12549]
["bitfinex","SOLUSD",1738721266873,29.44367922,205.93,205.87,4.8574]
["bitfinex","SOLUSD",1738721267286,29.44367922,205.93,205.88,0.25098]
["bitfinex","SOLUSD",1738721267688,0.03,205.93,205.89,0.25098]
["bitfinex","SOLUSD",1738721268190,29.44367922,205.93,205.88,0.12549]
["bitfinex","SOLUSD",1738721268481,0.03,205.93,205.88,0.12549]
["bitfinex","SOLUSD",1738721268684,0.03,205.93,205.9,0.12549]
["bitfinex","SOLUSD",1738721269895,0.03,205.93,205.92,0.25098]
["bitfinex","SOLUSD",1738721271709,0.03,205.93,205.92,5.35816]
["bitfinex","SOLUSD",1738721272590,18.10447587,206.01,205.93,0.50196]
["bitfinex","SOLUSD",1738721272761,18.10447587,206.01,205.96,0.12549]
["bitfinex","SOLUSD",1738721273276,18.10447587,205.97,205.93,137.4]
["bitfinex","SOLUSD",1738721273471,18.10447587,205.95,205.93,137.4]
["bitfinex","SOLUSD",1738721273662,18.10447587,205.95,205.93,0.50196]
["bitfinex","SOLUSD",1738721273971,18.10447587,205.97,205.95,0.12549]
["bitfinex","SOLUSD",1738721275383,18.10447587,205.99,205.95,0.50196]
["bitfinex","SOLUSD",1738721275892,18.10447587,205.99,205.97,0.25098]
["bitfinex","SOLUSD",1738721276269,18.10447587,205.99,205.96,4.8553]
["bitfinex","SOLUSD",1738721276474,18.10447587,205.97,205.93,4.856]
["bitfinex","SOLUSD",1738721276794,18.10447587,205.97,205.94,0.25098]
["bitfinex","SOLUSD",1738721277674,18.10447587,205.95,205.93,4.8557]
["bitfinex","SOLUSD",1738721278980,18.10447587,205.95,205.91,0.37647]
["bitfinex","SOLUSD",1738721279183,18.10447587,205.97,205.93,0.25098]
["bitfinex","SOLUSD",1738721279372,18.10447587,205.99,205.94,0.12549]
["bitfinex","SOLUSD",1738721279571,18.10447587,205.97,205.93,0.12549]
["bitfinex","SOLUSD",1738721279791,18.10447587,205.95,205.93,0.12549]
["bitfinex","SOLUSD",1738721280376,0.72782485,206.06,205.93,137.52549]
["bitfinex","SOLUSD",1738721280573,18.10447587,206.03,205.99,0.50196]
["bitfinex","SOLUSD",1738721280780,18.10447587,206.05,206.02,0.12549]
["bitfinex","SOLUSD",1738721280993,6.045,206.08,206.01,0.37647]
["bitfinex","SOLUSD",1738721280994,18.10447587,206.07,206.01,0.12549]
["bitfinex","SOLUSD",1738721281192,18.10447587,206.02,205.94,137.4]
["bitfinex","SOLUSD",1738721281507,18.10447587,206.02,205.96,13.91380853]
["bitfinex","SOLUSD",1738721281803,18.10447587,206.04,205.96,13.91380853]
["bitfinex","SOLUSD",1738721281974,18.10447587,206.04,205.99,20.0]
["bitfinex","SOLUSD",1738721282295,18.10447587,206.04,206.0,20.50196]
["bitfinex","SOLUSD",1738721282503,18.10447587,206.04,206.0,0.25098]
["bitfinex","SOLUSD",1738721282690,6.045,206.08,206.0,0.25098]
["bitfinex","SOLUSD",1738721282691,18.10447587,206.02,206.0,0.25098]
["bitfinex","SOLUSD",1738721283388,18.10447587,206.02,206.01,4.97959]
["bitfinex","SOLUSD",1738721283585,18.10447587,206.04,206.01,4.97959]
["bitfinex","SOLUSD",1738721283808,0.03,206.04,206.02,0.25098]
["bitfinex","SOLUSD",1738721283981,0.03,206.04,206.03,20.25098]
["bitfinex","SOLUSD",1738721284182,0.03,206.04,206.03,20.50196]
["bitfinex","SOLUSD",1738721284512,18.10447587,206.1,206.06,0.12549]
["bitfinex","SOLUSD",1738721284698,18.10447587,206.12,206.06,0.12549]
["bitfinex","SOLUSD",1738721284898,0.03,206.14,206.12,0.12549]
["bitfinex","SOLUSD",1738721285104,0.03,206.14,206.12,0.25098]
["bitfinex","SOLUSD",1738721285614,18.13447587,206.14,206.08,4.8524]
["bitfinex","SOLUSD",1738721286010,18.13447587,206.14,206.08,16.9836]
["bitfinex","SOLUSD",1738721286214,18.10447587,206.12,206.08,4.8524]
["bitfinex","SOLUSD",1738721286515,18.10447587,206.1,206.04,4.8534]
["bitfinex","SOLUSD",1738721286706,18.10447587,206.06,206.05,0.25098]
["bitfinex","SOLUSD",1738721286886,18.10447587,206.06,206.0,150.81184853]
["bitfinex","SOLUSD",1738721286887,18.10447587,206.06,205.98,4.8548]
["bitfinex","SOLUSD",1738721287092,18.10447587,206.02,205.98,4.8548]
["bitfinex","SOLUSD",1738721287296,18.10447587,206.02,205.99,0.50196]
["bitfinex","SOLUSD",1738721287507,18.10447587,206.02,206.01,0.12549]
["bitfinex","SOLUSD",1738721288523,18.10447587,206.04,206.01,0.50196]
["bitfinex","SOLUSD",1738721288728,18.10447587,206.06,206.01,0.50196]
["bitfinex","SOLUSD",1738721289028,18.10447587,206.1,206.04,0.50196]
["bitfinex","SOLUSD",1738721289322,18.10447587,206.12,206.07,0.12549]
["bitfinex","SOLUSD",1738721289698,18.10447587,206.12,206.08,4.8524]
["bitfinex","SOLUSD",1738721290696,18.13447587,206.14,206.09,0.25098]
["bitfinex","SOLUSD",1738721291425,0.03,206.14,206.12,20.12549]
["bitfinex","SOLUSD",1738721291597,0.0001,206.14,206.13,38.76510853]
["bitfinex","SOLUSD",1738721291791,0.0001,206.14,206.13,488.16510853]
["bitfinex","SOLUSD",1738721293662,0.0001,206.22,206.21,20.0]
["bitfinex","SOLUSD",1738721293805,0.0001,206.22,206.21,190.14543851]
["bitfinex","SOLUSD",1738721294121,0.0001,206.22,206.21,189.4182844]
["bitfinex","SOLUSD",1738721294814,0.0001,206.22,206.21,171.31380853]
["bitfinex","SOLUSD",1738721295312,0.0001,206.22,206.21,189.4182844]
["bitfinex","SOLUSD",1738721296015,0.0001,206.22,206.21,162.62587]
["bitfinex","SOLUSD",1738721296313,0.0001,206.22,206.21,176.16320853]
["bitfinex","SOLUSD",1738721296818,0.0001,206.22,206.21,506.2676844]
["bitfinex","SOLUSD",1738721297199,0.0001,206.22,206.21,368.8676844]
["bitfinex","SOLUSD",1738721297400,0.0001,206.22,206.21,355.45583587]
["bitfinex","SOLUSD",1738721298025,0.0001,206.22,206.21,57.8676844]
["bitfinex","SOLUSD",1738721298324,0.0001,206.22,206.21,58.59473976]
["bitfinex","SOLUSD",1738721298502,0.0001,206.22,206.21,57.59473976]
["bitfinex","SOLUSD",1738721299019,0.0001,206.29,206.26,0.50196]
["bitfinex","SOLUSD",1738721299325,0.0001,206.29,206.28,32.0182844]
["bitfinex","SOLUSD",1738721300514,0.0001,206.29,206.28,36.8659844]
["bitfinex","SOLUSD",1738721301026,0.0001,206.29,206.28,348.8659844]
["bitfinex","SOLUSD",1738721301919,18.10447587,206.39,206.32,33.66282853]
["bitfinex","SOLUSD",1738721302303,18.10447587,206.39,206.34,13.78831853]
["bitfinex","SOLUSD",1738721302535,0.0001,206.35,206.34,13.78831853]
["bitfinex","SOLUSD",1738721302841,0.0001,206.35,206.34,31.8927944]
["bitfinex","SOLUSD",1738721303001,0.0001,206.35,206.34,32.0182844]
["bitfinex","SOLUSD",1738721304204,0.0001,206.35,206.34,13.91380853]
["bitfinex","SOLUSD",1738721304721,0.0001,206.35,206.34,18.76010853]
["bitfinex","SOLUSD",1738721305026,0.0001,206.35,206.34,330.76010853]
["bitfinex","SOLUSD",1738721305717,0.0001,206.35,206.34,18.76010853]
["bitfinex","SOLUSD",1738721306130,0.0001,206.35,206.34,5.34826]
["bitfinex","SOLUSD",1738721307147,0.0001,206.35,206.34,5.22277]
["bitfinex","SOLUSD",1738721307425,18.10457587,206.35,206.28,4.8477]
["bitfinex","SOLUSD",1738721307599,18.10447587,206.3,206.28,4.8477]
["bitfinex","SOLUSD",1738721307803,18.10447587,206.29,206.24,4.8487]
["bitfinex","SOLUSD",1738721308107,18.10447587,206.29,206.24,16.9704]
["bitfinex","SOLUSD",1738721308521,18.10447587,206.31,206.25,0.12549]
["bitfinex","SOLUSD",1738721308714,18.10447587,206.29,206.27,0.12549]
["bitfinex","SOLUSD",1738721308922,18.10447587,206.31,206.27,0.12549]
["bitfinex","SOLUSD",1738721309630,18.10447587,206.29,206.27,0.12549]
["bitfinex","SOLUSD",1738721310431,18.10447587,206.31,206.27,0.12549]
["bitfinex","SOLUSD",1738721310618,18.10447587,206.3,206.26,0.37647]
["bitfinex","SOLUSD",1738721310821,18.10447587,206.3,206.27,4.848]
["bitfinex","SOLUSD",1738721311023,18.10447587,206.28,206.16,137.4]
["bitfinex","SOLUSD",1738721311209,18.10447587,206.22,206.16,12.126]
["bitfinex","SOLUSD",1738721311405,18.10447587,206.2,206.16,12.126]
["bitfinex","SOLUSD",1738721311735,1.0,206.29,206.2,0.25098]
["bitfinex","SOLUSD",1738721311736,18.10447587,206.22,206.2,0.25098]
["bitfinex","SOLUSD",1738721311923,18.10447587,206.26,206.2,0.25098]
["bitfinex","SOLUSD",1738721312443,18.10447587,206.24,206.2,0.25098]
["bitfinex","SOLUSD",1738721312648,18.10447587,206.22,206.16,16.9766]
["bitfinex","SOLUSD",1738721312831,18.10447587,206.22,206.19,20.0]
["bitfinex","SOLUSD",1738721313429,18.10447587,206.24,206.2,0.50196]
["bitfinex","SOLUSD",1738721313735,18.10447587,206.26,206.2,0.50196]
["bitfinex","SOLUSD",1738721314554,18.10447587,206.24,206.2,0.50196]
["bitfinex","SOLUSD",1738721314933,18.10447587,206.24,206.22,0.12549]
["bitfinex","SOLUSD",1738721315245,18.10447587,206.24,206.21,4.8494]
["bitfinex","SOLUSD",1738721315422,18.10447587,206.22,206.19,4.8497]
["bitfinex","SOLUSD",1738721315843,18.10447587,206.22,206.2,0.37647]
["bitfinex","SOLUSD",1738721316040,18.10447587,206.22,206.19,4.8497]
["bitfinex","SOLUSD",1738721316330,18.10447587,206.2,206.17,4.97569]
["bitfinex","SOLUSD",1738721316545,4.848,206.27,206.15,4.8506]
["bitfinex","SOLUSD",1738721316546,18.10447587,206.18,206.15,4.8506]
["bitfinex","SOLUSD",1738721317345,18.10447587,206.2,206.15,4.8506]
["bitfinex","SOLUSD",1738721317543,18.10447587,206.22,206.16,0.37647]
["bitfinex","SOLUSD",1738721317727,24.54137587,206.24,206.18,0.37647]
["bitfinex","SOLUSD",1738721318750,18.10447587,206.24,206.2,0.50196]
["bitfinex","SOLUSD",1738721318950,1.5259,206.29,206.23,0.12549]
["bitfinex","SOLUSD",1738721318951,18.10447587,206.26,206.23,0.12549]
["bitfinex","SOLUSD",1738721319255,18.10447587,206.26,206.24,4.8487]
["bitfinex","SOLUSD",1738721320252,18.10447587,206.26,206.2,4.8496]
["bitfinex","SOLUSD",1738721320421,18.10447587,206.22,206.2,4.8496]
["bitfinex","SOLUSD",1738721320621,18.10447587,206.22,206.21,0.12549]
["bitfinex","SOLUSD",1738721320818,18.10447587,206.26,206.21,0.12549]
["bitfinex","SOLUSD",1738721321246,18.10447587,206.26,206.21,4.8494]
["bitfinex","SOLUSD",1738721321444,0.72782485,206.28,206.22,0.50196]
["bitfinex","SOLUSD",1738721321445,18.10447587,206.28,206.22,0.50196]
["bitfinex","SOLUSD",1738721321654,18.10447587,206.26,206.22,0.50196]
["bitfinex","SOLUSD",1738721321865,18.10447587,206.26,206.22,312.50196]
["bitfinex","SOLUSD",1738721322042,18.10447587,206.28,206.22,312.50196]
["bitfinex","SOLUSD",1738721322352,18.10447587,206.32,206.27,20.0]
["bitfinex","SOLUSD",1738721322763,18.10447587,206.3,206.26,0.37647]
["bitfinex","SOLUSD",1738721322949,18.10447587,206.28,206.22,312.0]
["bitfinex","SOLUSD",1738721323152,18.10447587,206.28,206.23,0.37647]
["bitfinex","SOLUSD",1738721323464,18.10447587,206.26,206.24,4.8487]
["bitfinex","SOLUSD",1738721324424,18.10447587,206.3,206.25,0.50196]
["bitfinex","SOLUSD",1738721324631,18.10447587,206.32,206.28,0.12549]
["bitfinex","SOLUSD",1738721325228,0.0001,206.35,206.32,0.37647]
["bitfinex","SOLUSD",1738721325436,0.0001,206.35,206.34,0.37647]
["bitfinex","SOLUSD",1738721325635,0.0001,206.35,206.34,20.37647]
["bitfinex","SOLUSD",1738721326241,0.0001,206.35,206.34,20.50196]
["bitfinex","SOLUSD",1738721327354,0.0001,206.35,206.34,25.34826]
["bitfinex","SOLUSD",1738721329448,0.0001,206.35,206.34,38.76010853]
["bitfinex","SOLUSD",1738721329641,0.0001,206.35,206.34,56.8645844]
["bitfinex","SOLUSD",1738721332644,0.0001,206.35,206.34,368.8645844]
["bitfinex","SOLUSD",1738721332947,0.0001,206.35,206.34,368.9275844]
["bitfinex","SOLUSD",1738721335846,0.0001,206.35,206.34,370.9275844]
["bitfinex","SOLUSD",1738721336962,0.0001,206.35,206.34,368.9275844]
["bitfinex","SOLUSD",1738721337165,0.0001,206.35,206.34,350.82310853]
["bitfinex","SOLUSD",1738721337342,0.0001,206.35,206.34,38.82310853]
["bitfinex","SOLUSD",1738721338565,0.0001,206.35,206.34,57.6542988]
["bitfinex","SOLUSD",1738721339152,0.0001,206.35,206.34,38.82310853]
["bitfinex","SOLUSD",1738721339539,0.0001,206.35,206.34,5.28577]
["bitfinex","SOLUSD",1738721339735,18.10457587,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738721343259,19.10457587,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738721343562,1.0,206.32,206.2,4.8496]
["bitfinex","SOLUSD",1738721343734,18.10447587,206.22,206.21,0.12549]
["bitfinex","SOLUSD",1738721343938,18.10447587,206.26,206.21,13.91380853]
["bitfinex","SOLUSD",1738721344265,18.10447587,206.33,206.28,0.12549]
["bitfinex","SOLUSD",1738721344560,18.10447587,206.29,206.2,4.8496]
["bitfinex","SOLUSD",1738721344864,0.72782485,206.28,206.2,4.8496]
["bitfinex","SOLUSD",1738721345056,0.72782485,206.28,206.21,0.12549]
["bitfinex","SOLUSD",1738721345259,0.72782485,206.28,206.21,4.97469]
["bitfinex","SOLUSD",1738721345450,18.10447587,206.22,206.21,4.97469]
["bitfinex","SOLUSD",1738721345851,18.10447587,206.22,206.21,4.8492]
["bitfinex","SOLUSD",1738721346950,18.10447587,206.24,206.22,0.50196]
["bitfinex","SOLUSD",1738721347278,18.10447587,206.34,206.3,4.8473]
["bitfinex","SOLUSD",1738721347564,18.10447587,206.34,206.25,13.41184853]
["bitfinex","SOLUSD",1738721347565,0.0001,206.35,206.26,4.8482]
["bitfinex","SOLUSD",1738721347941,0.0001,206.35,206.27,0.12549]
["bitfinex","SOLUSD",1738721348136,18.10447587,206.29,206.27,0.12549]
["bitfinex","SOLUSD",1738721348352,18.10447587,206.28,206.26,4.8482]
["bitfinex","SOLUSD",1738721348551,18.10447587,206.27,206.2,4.8496]
["bitfinex","SOLUSD",1738721348772,18.10447587,206.22,206.2,4.8496]
["bitfinex","SOLUSD",1738721348944,18.10447587,206.21,206.2,4.8496]
["bitfinex","SOLUSD",1738721349275,18.10447587,206.21,206.19,0.063]
["bitfinex","SOLUSD",1738721349449,18.10447587,206.22,206.19,0.56496]
["bitfinex","SOLUSD",1738721349870,18.10447587,206.28,206.21,0.50196]
["bitfinex","SOLUSD",1738721350181,18.10447587,206.34,206.28,0.50196]
["bitfinex","SOLUSD",1738721350464,18.10457587,206.35,206.31,0.12549]
["bitfinex","SOLUSD",1738721350678,0.0001,206.35,206.31,0.12549]
["bitfinex","SOLUSD",1738721350853,18.10457587,206.35,206.31,0.12549]
["bitfinex","SOLUSD",1738721351164,18.10447587,206.32,206.23,18.10447587]
["bitfinex","SOLUSD",1738721351374,18.10447587,206.33,206.29,0.12549]
["bitfinex","SOLUSD",1738721351544,18.10447587,206.33,206.29,20.12549]
["bitfinex","SOLUSD",1738721352159,18.10447587,206.34,206.31,0.12549]
["bitfinex","SOLUSD",1738721352368,0.0001,206.35,206.33,0.12549]
["bitfinex","SOLUSD",1738721352549,0.0001,206.35,206.33,20.12549]
["bitfinex","SOLUSD",1738721352751,0.0001,206.35,206.33,0.12549]
["bitfinex","SOLUSD",1738721353069,0.0001,206.35,206.29,18.10447587]
["bitfinex","SOLUSD",1738721353255,0.0001,206.35,206.32,20.0]
["bitfinex","SOLUSD",1738721353458,0.0001,206.35,206.34,0.12549]
["bitfinex","SOLUSD",1738721353846,18.10457587,206.35,206.29,4.8475]
["bitfinex","SOLUSD",1738721354051,18.10447587,206.31,206.29,4.8475]
["bitfinex","SOLUSD",1738721354470,18.10447587,206.32,206.29,4.8475]
["bitfinex","SOLUSD",1738721355483,18.10447587,206.32,206.28,137.4]
["bitfinex","SOLUSD",1738721355484,0.0001,206.35,206.32,0.12549]
["bitfinex","SOLUSD",1738721355650,0.0001,206.35,206.32,0.50196]
["bitfinex","SOLUSD",1738721356569,0.0001,206.35,206.34,0.37647]
["bitfinex","SOLUSD",1738721357677,0.0001,206.35,206.34,5.22277]
["bitfinex","SOLUSD",1738721358267,0.0001,206.35,206.34,19.48695268]
["bitfinex","SOLUSD",1738721358468,0.0001,206.35,206.34,38.59142855]
["bitfinex","SOLUSD",1738721358653,0.0001,206.35,206.34,37.59142855]
["bitfinex","SOLUSD",1738721359152,0.0001,206.35,206.34,18.76010853]
["bitfinex","SOLUSD",1738721359859,0.0001,206.35,206.34,37.59138494]
["bitfinex","SOLUSD",1738721360073,0.0001,206.35,206.34,38.59138494]
["bitfinex","SOLUSD",1738721360474,0.0001,206.35,206.34,36.8645844]
["bitfinex","SOLUSD",1738721360661,0.0001,206.35,206.34,18.76010853]
["bitfinex","SOLUSD",1738721360982,0.0001,206.35,206.34,38.76010853]
["bitfinex","SOLUSD",1738721361150,0.0001,206.35,206.34,37.5913367]
["bitfinex","SOLUSD",1738721361355,0.0001,206.35,206.34,349.5913367]
["bitfinex","SOLUSD",1738721361579,0.0001,206.35,206.34,348.8645844]
["bitfinex","SOLUSD",1738721361788,0.0001,206.35,206.34,5.34826]
["bitfinex","SOLUSD",1738721361955,0.0001,206.35,206.34,25.34826]
["bitfinex","SOLUSD",1738721362478,0.0001,206.35,206.34,38.76010853]
["bitfinex","SOLUSD",1738721362867,0.0001,206.35,206.34,36.8645844]
["bitfinex","SOLUSD",1738721363062,0.0001,206.35,206.34,175.2645844]
["bitfinex","SOLUSD",1738721363267,0.0001,206.35,206.34,177.15077778]
["bitfinex","SOLUSD",1738721363464,0.0001,206.35,206.34,175.15077778]
["bitfinex","SOLUSD",1738721363977,0.0001,206.35,206.34,177.15077778]
["bitfinex","SOLUSD",1738721364279,18.10447587,206.51,206.43,20.50196]
["bitfinex","SOLUSD",1738721364458,18.10447587,206.54,206.5,0.50196]
["bitfinex","SOLUSD",1738721364781,18.13447587,206.56,206.5,0.50196]
["bitfinex","SOLUSD",1738721364952,0.03,206.56,206.53,0.12549]
["bitfinex","SOLUSD",1738721365154,18.13447587,206.56,206.53,0.12549]
["bitfinex","SOLUSD",1738721365356,18.13447587,206.56,206.5,0.37647]
["bitfinex","SOLUSD",1738721365357,18.10447587,206.54,206.5,0.37647]
["bitfinex","SOLUSD",1738721365554,18.10447587,206.54,206.51,0.12549]
["bitfinex","SOLUSD",1738721365784,18.10447587,206.55,206.51,0.12549]
["bitfinex","SOLUSD",1738721365983,18.10447587,206.55,206.52,4.8421]
["bitfinex","SOLUSD",1738721366192,0.03,206.56,206.49,312.0]
["bitfinex","SOLUSD",1738721366479,18.10447587,206.53,206.5,4.96789]
["bitfinex","SOLUSD",1738721366660,18.10447587,206.53,206.51,0.50196]
["bitfinex","SOLUSD",1738721366980,18.10447587,206.55,206.51,0.50196]
["bitfinex","SOLUSD",1738721367478,18.10447587,206.54,206.51,0.50196]
["bitfinex","SOLUSD",1738721368481,18.10447587,206.54,206.52,4.8421]
["bitfinex","SOLUSD",1738721368685,0.03,206.56,206.52,4.8421]
["bitfinex","SOLUSD",1738721368686,18.13447587,206.56,206.53,0.12549]
["bitfinex","SOLUSD",1738721368890,18.10447587,206.55,206.53,0.12549]
["bitfinex","SOLUSD",1738721371086,18.10447587,206.55,206.54,4.8416]
["bitfinex","SOLUSD",1738721371877,18.10447587,206.55,206.52,20.0]
["bitfinex","SOLUSD",1738721372076,18.10447587,206.53,206.52,24.842]
["bitfinex","SOLUSD",1738721372277,18.10447587,206.53,206.52,24.96749]
["bitfinex","SOLUSD",1738721372590,18.10447587,206.53,206.52,4.96749]
["bitfinex","SOLUSD",1738721372778,18.10447587,206.53,206.48,4.843]
["bitfinex","SOLUSD",1738721372974,18.10447587,206.52,206.5,20.12549]
["bitfinex","SOLUSD",1738721373192,18.10447587,206.51,206.5,20.0]
["bitfinex","SOLUSD",1738721373372,18.10447587,206.52,206.5,20.0]
["bitfinex","SOLUSD",1738721373702,18.10447587,206.52,206.46,12.1085]
["bitfinex","SOLUSD",1738721373703,18.10447587,206.52,206.49,20.0]
["bitfinex","SOLUSD",1738721374001,18.10447587,206.52,206.5,20.0]
["bitfinex","SOLUSD",1738721374369,18.10447587,206.52,206.49,20.0]
["bitfinex","SOLUSD",1738721374683,0.03,206.56,206.42,12.1106]
["bitfinex","SOLUSD",1738721374684,18.10447587,206.5,206.42,12.1106]
["bitfinex","SOLUSD",1738721374869,18.10447587,206.49,206.43,4.8442]
["bitfinex","SOLUSD",1738721375196,18.10447587,206.48,206.44,20.50196]
["bitfinex","SOLUSD",1738721375692,18.10447587,206.51,206.47,0.12549]
["bitfinex","SOLUSD",1738721375879,18.10447587,206.52,206.47,0.12549]
["bitfinex","SOLUSD",1738721376215,18.10447587,206.51,206.47,0.12549]
["bitfinex","SOLUSD",1738721376495,18.10447587,206.48,206.41,4.8447]
["bitfinex","SOLUSD",1738721376668,18.10447587,206.42,206.41,4.8447]
["bitfinex","SOLUSD",1738721376867,18.10447587,206.44,206.42,20.0]
["bitfinex","SOLUSD",1738721377283,18.10447587,206.43,206.42,0.12549]
["bitfinex","SOLUSD",1738721377478,18.10447587,206.44,206.42,0.12549]
["bitfinex","SOLUSD",1738721378490,18.10447587,206.44,206.41,4.97019]
["bitfinex","SOLUSD",1738721380101,18.10447587,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721381079,18.10447587,206.47,206.43,0.063]
["bitfinex","SOLUSD",1738721381284,18.10447587,206.5,206.45,0.12549]
["bitfinex","SOLUSD",1738721381599,18.10447587,206.51,206.45,0.12549]
["bitfinex","SOLUSD",1738721381893,18.10447587,206.5,206.45,0.12549]
["bitfinex","SOLUSD",1738721382480,18.10447587,206.51,206.47,5.34526]
["bitfinex","SOLUSD",1738721382680,18.13447587,206.53,206.5,20.0]
["bitfinex","SOLUSD",1738721382901,0.03,206.53,206.52,0.37647]
["bitfinex","SOLUSD",1738721383197,18.10447587,206.59,206.56,0.12549]
["bitfinex","SOLUSD",1738721383986,18.10447587,206.62,206.58,0.12549]
["bitfinex","SOLUSD",1738721384194,18.10447587,206.6,206.56,312.0]
["bitfinex","SOLUSD",1738721384374,18.10447587,206.57,206.5,18.10447587]
["bitfinex","SOLUSD",1738721384703,6.133,206.61,206.5,4.8426]
["bitfinex","SOLUSD",1738721384905,1.72782485,206.6,206.5,4.8426]
["bitfinex","SOLUSD",1738721385105,2.72782485,206.6,206.5,24.8426]
["bitfinex","SOLUSD",1738721385802,2.72782485,206.6,206.43,12.1732]
["bitfinex","SOLUSD",1738721385803,18.10447587,206.51,206.43,12.1732]
["bitfinex","SOLUSD",1738721385983,18.10447587,206.48,206.43,12.1732]
["bitfinex","SOLUSD",1738721386179,1.0,206.54,206.44,4.844]
["bitfinex","SOLUSD",1738721386499,18.10447587,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738721386700,24.55827587,206.5,206.43,0.063]
["bitfinex","SOLUSD",1738721386701,18.10447587,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721386905,18.10447587,206.46,206.43,0.063]
["bitfinex","SOLUSD",1738721387201,18.10447587,206.48,206.43,20.56496]
["bitfinex","SOLUSD",1738721387391,18.10447587,206.52,206.48,0.12549]
["bitfinex","SOLUSD",1738721388115,18.10447587,206.49,206.43,312.43947]
["bitfinex","SOLUSD",1738721388288,18.10447587,206.49,206.44,0.12549]
["bitfinex","SOLUSD",1738721388482,18.10447587,206.49,206.46,0.12549]
["bitfinex","SOLUSD",1738721388722,18.10447587,206.49,206.47,4.8433]
["bitfinex","SOLUSD",1738721389221,18.10447587,206.51,206.47,4.8433]
["bitfinex","SOLUSD",1738721389389,18.10447587,206.49,206.47,4.8433]
["bitfinex","SOLUSD",1738721391112,18.10447587,206.48,206.43,0.063]
["bitfinex","SOLUSD",1738721391324,18.10447587,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721391984,18.10447587,206.48,206.44,0.12549]
["bitfinex","SOLUSD",1738721392203,18.10447587,206.5,206.46,0.12549]
["bitfinex","SOLUSD",1738721393017,18.10447587,206.52,206.48,0.12549]
["bitfinex","SOLUSD",1738721393312,18.10447587,206.5,206.48,0.12549]
["bitfinex","SOLUSD",1738721394510,18.10447587,206.5,206.49,4.8428]
["bitfinex","SOLUSD",1738721394704,18.10447587,206.5,206.43,0.063]
["bitfinex","SOLUSD",1738721395010,18.10447587,206.48,206.44,4.844]
["bitfinex","SOLUSD",1738721395216,18.10447587,206.48,206.45,0.12549]
["bitfinex","SOLUSD",1738721395614,18.10447587,206.46,206.44,4.844]
["bitfinex","SOLUSD",1738721396619,18.10447587,206.46,206.44,0.12549]
["bitfinex","SOLUSD",1738721397022,0.72782485,206.49,206.43,0.063]
["bitfinex","SOLUSD",1738721397322,18.10447587,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738721397689,18.10447587,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721398817,18.83230072,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721399021,18.10447587,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721400410,18.10447587,206.44,206.39,4.845]
["bitfinex","SOLUSD",1738721400411,1.0,206.43,206.34,0.063]
["bitfinex","SOLUSD",1738721400717,18.10447587,206.39,206.34,0.063]
["bitfinex","SOLUSD",1738721400896,18.10447587,206.45,206.4,20.0]
["bitfinex","SOLUSD",1738721401098,18.10447587,206.47,206.41,20.50196]
["bitfinex","SOLUSD",1738721401620,18.10447587,206.45,206.41,20.50196]
["bitfinex","SOLUSD",1738721402397,18.10447587,206.45,206.43,0.12549]
["bitfinex","SOLUSD",1738721402917,18.10447587,206.45,206.42,4.8444]
["bitfinex","SOLUSD",1738721403115,18.10447587,206.45,206.38,12.1132]
["bitfinex","SOLUSD",1738721403116,18.10447587,206.43,206.39,0.12549]
["bitfinex","SOLUSD",1738721403410,18.10447587,206.41,206.38,4.8452]
["bitfinex","SOLUSD",1738721403822,18.10447587,206.41,206.38,24.8452]
["bitfinex","SOLUSD",1738721404321,24.46687587,206.5,206.41,0.12549]
["bitfinex","SOLUSD",1738721404322,18.10447587,206.46,206.41,0.12549]
["bitfinex","SOLUSD",1738721404533,18.10447587,206.46,206.41,20.12549]
["bitfinex","SOLUSD",1738721404832,18.10447587,206.46,206.43,0.12549]
["bitfinex","SOLUSD",1738721405320,18.10447587,206.46,206.43,0.18849]
["bitfinex","SOLUSD",1738721405701,0.03,206.45,206.43,0.18849]
["bitfinex","SOLUSD",1738721406130,18.10447587,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721406521,18.83230072,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721408331,18.10447587,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721409237,0.03,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738721409450,18.10447587,206.5,206.45,0.37647]
["bitfinex","SOLUSD",1738721409621,18.10447587,206.52,206.46,0.12549]
["bitfinex","SOLUSD",1738721410222,18.10447587,206.5,206.48,20.0]
["bitfinex","SOLUSD",1738721411217,18.10447587,206.5,206.47,20.0]
["bitfinex","SOLUSD",1738721411431,18.10447587,206.5,206.47,4.8433]
["bitfinex","SOLUSD",1738721411732,18.10447587,206.5,206.48,20.0]
["bitfinex","SOLUSD",1738721411934,36.20895174,206.5,206.44,4.844]
["bitfinex","SOLUSD",1738721412111,18.10447587,206.45,206.44,4.844]
["bitfinex","SOLUSD",1738721412710,18.10447587,206.45,206.43,24.9072]
["bitfinex","SOLUSD",1738721412905,18.10447587,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738721413127,18.83230072,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738721413645,18.10447587,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738721414542,0.72782485,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721415046,18.10447587,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738721416146,18.10447587,206.47,206.45,0.12549]
["bitfinex","SOLUSD",1738721416445,18.13447587,206.53,206.48,20.0]
["bitfinex","SOLUSD",1738721416620,18.13447587,206.53,206.49,0.50196]
["bitfinex","SOLUSD",1738721417846,18.13447587,206.53,206.5,4.8426]
["bitfinex","SOLUSD",1738721418023,18.13447587,206.53,206.52,20.50196]
["bitfinex","SOLUSD",1738721418228,0.03,206.53,206.52,20.50196]
["bitfinex","SOLUSD",1738721419338,0.03,206.53,206.52,20.0]
["bitfinex","SOLUSD",1738721419548,0.03,206.53,206.5,4.8426]
["bitfinex","SOLUSD",1738721419749,0.03,206.53,206.5,24.8426]
["bitfinex","SOLUSD",1738721420116,18.10447587,206.51,206.5,24.96809]
["bitfinex","SOLUSD",1738721420421,18.10447587,206.51,206.5,20.0]
["bitfinex","SOLUSD",1738721421043,18.10447587,206.51,206.47,4.8431]
["bitfinex","SOLUSD",1738721421211,18.10447587,206.48,206.47,4.8431]
["bitfinex","SOLUSD",1738721421810,18.10447587,206.5,206.48,20.0]
["bitfinex","SOLUSD",1738721422112,0.03,206.53,206.49,5.21927]
["bitfinex","SOLUSD",1738721422316,0.03,206.53,206.52,20.0]
["bitfinex","SOLUSD",1738721423026,0.03,206.53,206.5,0.12549]
["bitfinex","SOLUSD",1738721423027,18.13447587,206.53,206.5,0.12549]
["bitfinex","SOLUSD",1738721423242,18.10447587,206.51,206.46,4.8435]
["bitfinex","SOLUSD",1738721423444,18.10447587,206.47,206.46,4.8435]
["bitfinex","SOLUSD",1738721423614,18.10447587,206.47,206.46,24.8435]
["bitfinex","SOLUSD",1738721424243,18.13447587,206.53,206.49,20.0]
["bitfinex","SOLUSD",1738721424447,18.13447587,206.53,206.5,0.12549]
["bitfinex","SOLUSD",1738721424653,0.0001,206.53,206.52,52.0182844]
["bitfinex","SOLUSD",1738721425054,0.0001,206.53,206.52,190.14435085]
["bitfinex","SOLUSD",1738721425366,0.0001,206.53,206.52,189.4182844]
["bitfinex","SOLUSD",1738721425864,0.0001,206.53,206.52,171.31380853]
["bitfinex","SOLUSD",1738721426367,0.0001,206.53,206.52,488.15590853]
["bitfinex","SOLUSD",1738721426554,18.10447587,206.59,206.55,0.12549]
["bitfinex","SOLUSD",1738721426738,18.10447587,206.59,206.55,20.12549]
["bitfinex","SOLUSD",1738721427249,18.10447587,206.61,206.55,20.0]
["bitfinex","SOLUSD",1738721427448,18.10447587,206.59,206.56,0.12549]
["bitfinex","SOLUSD",1738721428273,18.10447587,206.59,206.57,4.8409]
["bitfinex","SOLUSD",1738721431372,18.10447587,206.59,206.58,20.0]
["bitfinex","SOLUSD",1738721432375,18.10447587,206.59,206.58,24.8407]
["bitfinex","SOLUSD",1738721435361,18.10447587,206.59,206.51,16.9482]
["bitfinex","SOLUSD",1738721435547,18.10447587,206.52,206.51,4.8423]
["bitfinex","SOLUSD",1738721436465,18.10447587,206.52,206.49,0.37647]
["bitfinex","SOLUSD",1738721437173,13.2772,206.66,206.52,0.50196]
["bitfinex","SOLUSD",1738721437375,18.10447587,206.57,206.53,20.0]
["bitfinex","SOLUSD",1738721438467,18.10447587,206.57,206.54,4.8416]
["bitfinex","SOLUSD",1738721438665,18.10447587,206.55,206.54,4.8416]
["bitfinex","SOLUSD",1738721438976,18.10447587,206.55,206.5,4.8426]
["bitfinex","SOLUSD",1738721439166,18.10447587,206.52,206.5,4.8426]
["bitfinex","SOLUSD",1738721439365,18.10447587,206.51,206.44,4.844]
["bitfinex","SOLUSD",1738721439575,18.10447587,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738721440549,18.10447587,206.45,206.44,20.0]
["bitfinex","SOLUSD",1738721440975,18.10447587,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738721441458,0.72782485,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721441774,19.83230072,206.44,206.34,4.9093]
["bitfinex","SOLUSD",1738721441949,18.10447587,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738721442869,18.83230072,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738721443048,18.10447587,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738721443561,18.10447587,206.26,206.24,4.9116]
["bitfinex","SOLUSD",1738721443964,18.10447587,206.28,206.25,20.0]
["bitfinex","SOLUSD",1738721444277,18.10447587,206.3,206.27,20.0]
["bitfinex","SOLUSD",1738721444484,18.10447587,206.32,206.28,4.8477]
["bitfinex","SOLUSD",1738721445484,18.10447587,206.3,206.28,4.8477]
["bitfinex","SOLUSD",1738721445786,18.10447587,206.29,206.27,20.0]
["bitfinex","SOLUSD",1738721445970,18.10447587,206.29,206.27,24.8479]
["bitfinex","SOLUSD",1738721446295,18.10447587,206.29,206.25,4.8484]
["bitfinex","SOLUSD",1738721446464,18.10447587,206.27,206.25,24.8484]
["bitfinex","SOLUSD",1738721446849,18.10447587,206.29,206.25,24.8484]
["bitfinex","SOLUSD",1738721447051,18.10447587,206.33,206.28,20.0]
["bitfinex","SOLUSD",1738721447482,18.10447587,206.31,206.28,20.0]
["bitfinex","SOLUSD",1738721447695,18.10447587,206.31,206.26,0.37647]
["bitfinex","SOLUSD",1738721447696,18.10447587,206.33,206.29,24.8475]
["bitfinex","SOLUSD",1738721448599,18.10447587,206.31,206.29,24.8475]
["bitfinex","SOLUSD",1738721448778,18.10447587,206.31,206.29,4.8475]
["bitfinex","SOLUSD",1738721449696,18.10447587,206.31,206.25,16.9696]
["bitfinex","SOLUSD",1738721449992,18.10447587,206.29,206.25,16.9696]
["bitfinex","SOLUSD",1738721450683,18.10447587,206.27,206.25,4.8484]
["bitfinex","SOLUSD",1738721451895,18.10447587,206.29,206.25,4.8484]
["bitfinex","SOLUSD",1738721452071,18.10447587,206.31,206.25,4.8484]
["bitfinex","SOLUSD",1738721452271,18.10447587,206.31,206.26,0.12549]
["bitfinex","SOLUSD",1738721452500,18.10447587,206.34,206.29,20.12549]
["bitfinex","SOLUSD",1738721452674,18.10447587,206.33,206.29,20.0]
["bitfinex","SOLUSD",1738721452874,18.10447587,206.32,206.29,20.0]
["bitfinex","SOLUSD",1738721453378,18.10447587,206.31,206.29,20.0]
["bitfinex","SOLUSD",1738721453611,2.24112485,206.39,206.25,4.8484]
["bitfinex","SOLUSD",1738721453612,18.10447587,206.3,206.25,4.8484]
["bitfinex","SOLUSD",1738721453897,18.10447587,206.3,206.24,12.1847]
["bitfinex","SOLUSD",1738721454205,18.10447587,206.31,206.27,20.0]
["bitfinex","SOLUSD",1738721455086,18.10447587,206.31,206.28,4.8477]
["bitfinex","SOLUSD",1738721456683,18.10447587,206.33,206.29,20.12549]
["bitfinex","SOLUSD",1738721456986,18.10447587,206.38,206.34,24.8463]
["bitfinex","SOLUSD",1738721457314,18.10447587,206.39,206.35,20.0]
["bitfinex","SOLUSD",1738721458172,18.10447587,206.38,206.34,16.9622]
["bitfinex","SOLUSD",1738721459403,18.10447587,206.35,206.34,4.8463]
["bitfinex","SOLUSD",1738721460280,18.10447587,206.35,206.31,4.847]
["bitfinex","SOLUSD",1738721460483,18.10447587,206.32,206.26,12.1201]
["bitfinex","SOLUSD",1738721460682,0.12549,206.36,206.27,4.848]
["bitfinex","SOLUSD",1738721460906,18.10447587,206.28,206.27,4.848]
["bitfinex","SOLUSD",1738721461080,18.10447587,206.28,206.24,0.063]
["bitfinex","SOLUSD",1738721461403,0.72782485,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738721461591,0.85331485,206.3,206.24,0.063]
["bitfinex","SOLUSD",1738721462410,18.10447587,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738721463010,18.10447587,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738721463210,18.10447587,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738721464078,18.10447587,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738721464387,18.10447587,206.28,206.25,20.0]
["bitfinex","SOLUSD",1738721465285,18.10447587,206.26,206.24,4.9115]
["bitfinex","SOLUSD",1738721465587,18.10447587,206.25,206.24,4.9115]
["bitfinex","SOLUSD",1738721466085,5.97209,206.33,206.24,4.9115]
["bitfinex","SOLUSD",1738721466086,18.10447587,206.26,206.24,4.9115]
["bitfinex","SOLUSD",1738721466409,18.10447587,206.3,206.26,20.0]
["bitfinex","SOLUSD",1738721466804,18.10447587,206.29,206.26,20.0]
["bitfinex","SOLUSD",1738721467013,18.10447587,206.3,206.27,20.0]
["bitfinex","SOLUSD",1738721467184,0.85331485,206.38,206.29,16.9663]
["bitfinex","SOLUSD",1738721467185,18.10447587,206.34,206.29,16.9663]
["bitfinex","SOLUSD",1738721467387,18.10447587,206.38,206.3,31.5163244]
["bitfinex","SOLUSD",1738721467614,18.10447587,206.37,206.3,13.41184853]
["bitfinex","SOLUSD",1738721468114,18.10447587,206.35,206.3,13.41184853]
["bitfinex","SOLUSD",1738721468317,18.10447587,206.31,206.29,4.818636]
["bitfinex","SOLUSD",1738721468682,18.10447587,206.3,206.25,4.8484]
["bitfinex","SOLUSD",1738721468919,18.10447587,206.26,206.25,4.8484]
["bitfinex","SOLUSD",1738721471513,18.10447587,206.27,206.25,4.8484]
["bitfinex","SOLUSD",1738721471710,18.10447587,206.29,206.25,16.9696]
["bitfinex","SOLUSD",1738721472090,18.10447587,206.28,206.25,16.9696]
["bitfinex","SOLUSD",1738721472590,18.10447587,206.26,206.25,4.8484]
["bitfinex","SOLUSD",1738721473402,18.10447587,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738721475598,18.10447587,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738721479198,1.0,206.32,206.24,0.063]
["bitfinex","SOLUSD",1738721479199,18.10447587,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738721479515,18.10447587,206.29,206.24,20.063]
["bitfinex","SOLUSD",1738721479703,18.10447587,206.29,206.25,13.41184853]
["bitfinex","SOLUSD",1738721479905,18.10447587,206.31,206.25,13.41184853]
["bitfinex","SOLUSD",1738721480118,18.10447587,206.33,206.28,20.0]
["bitfinex","SOLUSD",1738721480429,0.03,206.34,206.32,20.0]
["bitfinex","SOLUSD",1738721480618,0.03,206.34,206.33,4.8466]
["bitfinex","SOLUSD",1738721481814,18.13447587,206.34,206.29,4.8475]
["bitfinex","SOLUSD",1738721482019,18.10447587,206.3,206.29,4.8475]
["bitfinex","SOLUSD",1738721482520,18.10447587,206.3,206.27,4.848]
["bitfinex","SOLUSD",1738721482898,18.10447587,206.32,206.27,16.968]
["bitfinex","SOLUSD",1738721483228,18.10447587,206.32,206.28,13.41184853]
["bitfinex","SOLUSD",1738721484120,7.587e-05,206.32,206.31,33.41184853]
["bitfinex","SOLUSD",1738721484304,18.10447587,206.39,206.32,13.41184853]
["bitfinex","SOLUSD",1738721484505,18.10447587,206.39,206.32,31.5163244]
["bitfinex","SOLUSD",1738721484731,18.10447587,206.39,206.33,16.9631]
["bitfinex","SOLUSD",1738721485021,18.10447587,206.39,206.35,20.0]
["bitfinex","SOLUSD",1738721485196,0.72782485,206.44,206.33,4.8466]
["bitfinex","SOLUSD",1738721485197,18.10447587,206.36,206.33,4.8466]
["bitfinex","SOLUSD",1738721485396,18.10447587,206.34,206.33,4.8466]
["bitfinex","SOLUSD",1738721485602,18.10447587,206.34,206.29,12.1185]
["bitfinex","SOLUSD",1738721485812,18.10447587,206.31,206.3,24.8473]
["bitfinex","SOLUSD",1738721486305,18.10447587,206.33,206.3,24.8473]
["bitfinex","SOLUSD",1738721488850,18.10447587,206.33,206.3,4.8473]
["bitfinex","SOLUSD",1738721489322,18.10447587,206.35,206.31,13.41184853]
["bitfinex","SOLUSD",1738721489525,18.10447587,206.39,206.35,20.0]
["bitfinex","SOLUSD",1738721490631,18.10447587,206.39,206.36,24.8459]
["bitfinex","SOLUSD",1738721491937,18.10447587,206.37,206.33,12.1159]
["bitfinex","SOLUSD",1738721492103,18.10447587,206.34,206.3,12.1182]
["bitfinex","SOLUSD",1738721492304,1.0,206.43,206.3,12.1182]
["bitfinex","SOLUSD",1738721492525,18.10447587,206.36,206.31,13.78831853]
["bitfinex","SOLUSD",1738721493435,18.10447587,206.36,206.31,13.41184853]
["bitfinex","SOLUSD",1738721493626,18.10447587,206.34,206.31,13.41184853]
["bitfinex","SOLUSD",1738721494133,18.10447587,206.34,206.31,4.847]
["bitfinex","SOLUSD",1738721494331,18.10447587,206.36,206.32,13.41184853]
["bitfinex","SOLUSD",1738721494998,18.10447587,206.36,206.31,16.9646]
["bitfinex","SOLUSD",1738721495230,18.10447587,206.32,206.31,4.847]
["bitfinex","SOLUSD",1738721496428,18.10447587,206.32,206.25,4.8484]
["bitfinex","SOLUSD",1738721496638,18.10447587,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738721497625,0.72782485,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738721500217,18.83230072,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738721500418,18.10447587,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738721502917,18.10447587,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738721503118,18.10447587,206.29,206.24,0.063]
["bitfinex","SOLUSD",1738721503638,18.10447587,206.29,206.26,4.8482]
["bitfinex","SOLUSD",1738721504132,18.10447587,206.28,206.26,4.8482]
["bitfinex","SOLUSD",1738721505239,18.10447587,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738721505422,18.10447587,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738721505946,18.10447587,206.25,206.14,0.063]
["bitfinex","SOLUSD",1738721505947,20.0,206.22,206.14,0.063]
["bitfinex","SOLUSD",1738721506118,1.0,206.19,206.14,0.063]
["bitfinex","SOLUSD",1738721506323,0.85331485,206.21,206.14,0.063]
["bitfinex","SOLUSD",1738721506324,18.10447587,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738721506645,19.10447587,206.15,206.13,0.063]
["bitfinex","SOLUSD",1738721506819,0.72782485,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738721507150,12.16642485,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738721507536,20.0,206.11,206.08,7.5464366]
["bitfinex","SOLUSD",1738721507746,18.10447587,206.09,206.08,7.5464366]
["bitfinex","SOLUSD",1738721507926,18.10447587,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738721508132,18.10447587,206.09,206.05,18.26494853]
["bitfinex","SOLUSD",1738721508462,18.10447587,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738721508625,18.10447587,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738721509550,18.20369945,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738721512447,0.09922358,206.05,206.04,0.43947]
["bitfinex","SOLUSD",1738721512639,0.09922358,206.05,206.04,33.97680853]
["bitfinex","SOLUSD",1738721512950,0.09922358,206.05,206.04,33.47484853]
["bitfinex","SOLUSD",1738721513858,0.09922358,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738721515033,18.10447587,206.29,206.15,1.0]
["bitfinex","SOLUSD",1738721515245,18.10447587,206.27,206.18,18.10447587]
["bitfinex","SOLUSD",1738721515627,18.10447587,206.25,206.17,13.78831853]
["bitfinex","SOLUSD",1738721516029,18.10447587,206.23,206.17,13.41184853]
["bitfinex","SOLUSD",1738721516355,18.10447587,206.23,206.15,137.4]
["bitfinex","SOLUSD",1738721516543,18.10447587,206.25,206.19,13.41184853]
["bitfinex","SOLUSD",1738721516742,18.10447587,206.27,206.21,13.41184853]
["bitfinex","SOLUSD",1738721517048,18.10447587,206.29,206.24,4.8487]
["bitfinex","SOLUSD",1738721517647,18.10447587,206.29,206.25,13.41184853]
["bitfinex","SOLUSD",1738721517950,18.10447587,206.31,206.25,13.41184853]
["bitfinex","SOLUSD",1738721518342,18.10447587,206.29,206.25,13.41184853]
["bitfinex","SOLUSD",1738721518534,18.13447587,206.33,206.27,13.41184853]
["bitfinex","SOLUSD",1738721519056,18.10447587,206.31,206.26,4.8482]
["bitfinex","SOLUSD",1738721519549,18.10447587,206.27,206.25,137.4]
["bitfinex","SOLUSD",1738721519754,18.10447587,206.27,206.25,4.8484]
["bitfinex","SOLUSD",1738721520957,18.10447587,206.27,206.21,137.4]
["bitfinex","SOLUSD",1738721521143,18.10447587,206.25,206.21,142.2492]
["bitfinex","SOLUSD",1738721521545,18.10447587,206.27,206.22,13.91380853]
["bitfinex","SOLUSD",1738721521856,0.03,206.33,206.24,13.78831853]
["bitfinex","SOLUSD",1738721521857,18.10447587,206.31,206.24,13.78831853]
["bitfinex","SOLUSD",1738721522162,0.03,206.33,206.25,18.22996587]
["bitfinex","SOLUSD",1738721522462,18.13447587,206.33,206.27,0.12549]
["bitfinex","SOLUSD",1738721522663,0.03,206.33,206.3,0.37647]
["bitfinex","SOLUSD",1738721522860,0.03,206.33,206.31,13.41184853]
["bitfinex","SOLUSD",1738721523036,0.03,206.33,206.31,18.25874853]
["bitfinex","SOLUSD",1738721523879,0.03,206.33,206.32,13.78831853]
["bitfinex","SOLUSD",1738721524165,0.03,206.33,206.31,4.8469]
["bitfinex","SOLUSD",1738721524330,18.13447587,206.33,206.25,157.17037587]
["bitfinex","SOLUSD",1738721524526,18.10447587,206.31,206.27,4.8478]
["bitfinex","SOLUSD",1738721524966,18.10447587,206.28,206.24,4.8486]
["bitfinex","SOLUSD",1738721525146,18.10447587,206.26,206.2,4.8496]
["bitfinex","SOLUSD",1738721525464,1.03,206.33,206.21,13.78831853]
["bitfinex","SOLUSD",1738721525465,18.10447587,206.28,206.21,13.78831853]
["bitfinex","SOLUSD",1738721525659,18.10447587,206.28,206.22,0.12549]
["bitfinex","SOLUSD",1738721525963,18.10447587,206.3,206.25,0.37647]
["bitfinex","SOLUSD",1738721526145,18.10447587,206.3,206.26,13.41184853]
["bitfinex","SOLUSD",1738721526347,18.10447587,206.29,206.26,13.41184853]
["bitfinex","SOLUSD",1738721526550,18.10447587,206.29,206.22,18.22996587]
["bitfinex","SOLUSD",1738721526749,18.10447587,206.24,206.21,137.4]
["bitfinex","SOLUSD",1738721526950,18.10447587,206.25,206.21,137.4]
["bitfinex","SOLUSD",1738721527145,18.10447587,206.26,206.22,4.8491]
["bitfinex","SOLUSD",1738721527344,18.10447587,206.3,206.23,13.78831853]
["bitfinex","SOLUSD",1738721527663,18.10447587,206.29,206.23,13.78831853]
["bitfinex","SOLUSD",1738721527866,18.10447587,206.27,206.23,137.4]
["bitfinex","SOLUSD",1738721528571,18.10447587,206.24,206.16,142.2504]
["bitfinex","SOLUSD",1738721528742,18.10447587,206.21,206.16,4.8504]
["bitfinex","SOLUSD",1738721529060,18.10447587,206.23,206.17,13.78831853]
["bitfinex","SOLUSD",1738721529262,18.10447587,206.24,206.17,31.8927944]
["bitfinex","SOLUSD",1738721529471,0.10551041,206.18,206.17,13.78831853]
["bitfinex","SOLUSD",1738721530056,0.10551041,206.18,206.17,14.64121958]
["bitfinex","SOLUSD",1738721530458,0.10551041,206.18,206.16,142.2504]
["bitfinex","SOLUSD",1738721532655,0.10551041,206.18,206.16,4.8504]
["bitfinex","SOLUSD",1738721533074,0.10551041,206.18,206.14,4.8508]
["bitfinex","SOLUSD",1738721533258,18.20998628,206.18,206.12,142.2513]
["bitfinex","SOLUSD",1738721533465,18.20998628,206.18,206.12,4.8513]
["bitfinex","SOLUSD",1738721535467,18.10447587,206.17,206.11,4.8517]
["bitfinex","SOLUSD",1738721535664,18.10447587,206.17,206.12,0.063]
["bitfinex","SOLUSD",1738721536075,18.10447587,206.15,206.12,0.063]
["bitfinex","SOLUSD",1738721536252,18.10447587,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738721536457,18.10447587,206.15,206.12,0.063]
["bitfinex","SOLUSD",1738721536656,18.10447587,206.17,206.12,0.063]
["bitfinex","SOLUSD",1738721538498,18.10447587,206.16,206.12,0.063]
["bitfinex","SOLUSD",1738721538683,18.10447587,206.15,206.12,0.063]
["bitfinex","SOLUSD",1738721541499,0.10551041,206.18,206.12,0.43947]
["bitfinex","SOLUSD",1738721541704,0.10551041,206.18,206.12,0.063]
["bitfinex","SOLUSD",1738721541889,0.10551041,206.18,206.15,13.41184853]
["bitfinex","SOLUSD",1738721542807,0.10551041,206.18,206.16,4.8506]
["bitfinex","SOLUSD",1738721543301,0.10551041,206.18,206.13,0.37647]
["bitfinex","SOLUSD",1738721543480,0.10551041,206.18,206.14,4.8508]
["bitfinex","SOLUSD",1738721543680,0.10551041,206.18,206.14,316.8508]
["bitfinex","SOLUSD",1738721543920,18.10447587,206.17,206.12,137.463]
["bitfinex","SOLUSD",1738721544094,18.10447587,206.15,206.12,0.063]
["bitfinex","SOLUSD",1738721544411,18.10447587,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738721545597,22.95577587,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738721546113,18.10447587,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738721549501,18.20110115,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738721551010,23.05240115,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738721551305,18.20110115,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738721552401,23.05240115,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738721552600,24.05240115,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738721553706,20.0,206.1,206.04,4.4794]
["bitfinex","SOLUSD",1738721553916,18.10447587,206.05,206.03,4.9166]
["bitfinex","SOLUSD",1738721554411,18.10447587,206.06,206.03,4.9166]
["bitfinex","SOLUSD",1738721555014,18.10447587,206.05,206.03,4.9166]
["bitfinex","SOLUSD",1738721556110,18.10447587,206.06,206.03,4.9166]
["bitfinex","SOLUSD",1738721556291,18.10447587,206.09,206.05,13.41184853]
["bitfinex","SOLUSD",1738721557514,18.10447587,206.1,206.05,13.41184853]
["bitfinex","SOLUSD",1738721557814,0.09662528,206.13,206.05,13.41184853]
["bitfinex","SOLUSD",1738721557815,18.10447587,206.11,206.05,13.41184853]
["bitfinex","SOLUSD",1738721558013,18.10447587,206.12,206.07,13.41184853]
["bitfinex","SOLUSD",1738721558418,18.10447587,206.12,206.08,4.8524]
["bitfinex","SOLUSD",1738721559288,18.10447587,206.1,206.06,316.8527]
["bitfinex","SOLUSD",1738721559810,18.10447587,206.09,206.06,4.8527]
["bitfinex","SOLUSD",1738721560206,18.20110115,206.13,206.07,13.41184853]
["bitfinex","SOLUSD",1738721560403,18.20110115,206.13,206.08,4.8524]
["bitfinex","SOLUSD",1738721560905,18.10447587,206.12,206.08,4.8524]
["bitfinex","SOLUSD",1738721561098,18.10447587,206.1,206.06,4.8529]
["bitfinex","SOLUSD",1738721561414,18.10447587,206.11,206.06,4.8529]
["bitfinex","SOLUSD",1738721561611,18.10447587,206.12,206.06,4.8529]
["bitfinex","SOLUSD",1738721561828,18.10447587,206.11,206.06,4.8529]
["bitfinex","SOLUSD",1738721562509,18.10447587,206.12,206.07,13.41184853]
["bitfinex","SOLUSD",1738721562711,18.10447587,206.1,206.06,316.8529]
["bitfinex","SOLUSD",1738721563333,18.10447587,206.11,206.07,13.41184853]
["bitfinex","SOLUSD",1738721563499,18.10447587,206.12,206.07,13.41184853]
["bitfinex","SOLUSD",1738721563907,18.10447587,206.12,206.07,14.139589]
["bitfinex","SOLUSD",1738721564309,18.10447587,206.12,206.07,13.41184853]
["bitfinex","SOLUSD",1738721564509,18.10447587,206.12,206.08,4.8524]
["bitfinex","SOLUSD",1738721564815,0.09662528,206.13,206.09,13.41184853]
["bitfinex","SOLUSD",1738721565930,18.20110115,206.13,206.09,13.41184853]
["bitfinex","SOLUSD",1738721566317,18.10447587,206.11,206.07,142.2525]
["bitfinex","SOLUSD",1738721566833,18.10447587,206.11,206.08,13.41184853]
["bitfinex","SOLUSD",1738721567031,18.10447587,206.11,206.09,0.37647]
["bitfinex","SOLUSD",1738721567224,18.20110115,206.13,206.09,0.37647]
["bitfinex","SOLUSD",1738721567532,18.20110115,206.13,206.09,1.10411271]
["bitfinex","SOLUSD",1738721567837,18.20110115,206.13,206.1,13.41184853]
["bitfinex","SOLUSD",1738721568643,11.39197524,206.13,206.11,4.8517]
["bitfinex","SOLUSD",1738721569142,0.09662528,206.13,206.12,13.41184853]
["bitfinex","SOLUSD",1738721569528,0.18978976,206.13,206.12,13.41184853]
["bitfinex","SOLUSD",1738721569903,0.18978976,206.13,206.11,4.8517]
["bitfinex","SOLUSD",1738721570213,0.09316448,206.13,206.11,13.41184853]
["bitfinex","SOLUSD",1738721570732,0.09316448,206.13,206.12,5.22797]
["bitfinex","SOLUSD",1738721571836,0.09316448,206.13,206.12,5.35346]
["bitfinex","SOLUSD",1738721572737,0.09316448,206.13,206.12,6.08098998]
["bitfinex","SOLUSD",1738721573427,0.09316448,206.13,206.12,4.8515]
["bitfinex","SOLUSD",1738721574520,0.09316448,206.13,206.1,137.4]
["bitfinex","SOLUSD",1738721574819,11.29534996,206.11,206.09,0.063]
["bitfinex","SOLUSD",1738721575752,0.09316448,206.13,206.09,0.063]
["bitfinex","SOLUSD",1738721575934,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721581756,11.29534996,206.11,206.09,0.063]
["bitfinex","SOLUSD",1738721582140,11.29534996,206.12,206.09,0.063]
["bitfinex","SOLUSD",1738721582340,11.29534996,206.11,206.09,0.063]
["bitfinex","SOLUSD",1738721582543,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721584863,11.29534996,206.12,206.09,0.063]
["bitfinex","SOLUSD",1738721585378,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721585875,11.29534996,206.11,206.09,0.063]
["bitfinex","SOLUSD",1738721586441,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721587274,11.29534996,206.11,206.09,0.063]
["bitfinex","SOLUSD",1738721587564,0.12316448,206.13,206.09,0.063]
["bitfinex","SOLUSD",1738721587565,11.41851444,206.13,206.09,0.063]
["bitfinex","SOLUSD",1738721587870,0.12316448,206.13,206.1,13.78831853]
["bitfinex","SOLUSD",1738721588168,0.12316448,206.13,206.1,14.51593296]
["bitfinex","SOLUSD",1738721588766,0.12316448,206.13,206.11,4.8517]
["bitfinex","SOLUSD",1738721589471,0.09265928,206.12,206.11,18.26354853]
["bitfinex","SOLUSD",1738721591073,0.09265928,206.12,206.11,4.8517]
["bitfinex","SOLUSD",1738721591250,0.09265928,206.12,206.1,4.8519]
["bitfinex","SOLUSD",1738721591946,0.09265928,206.12,206.11,13.41184853]
["bitfinex","SOLUSD",1738721592658,0.09265928,206.12,206.11,18.64001853]
["bitfinex","SOLUSD",1738721592984,0.09265928,206.12,206.11,251.18847112]
["bitfinex","SOLUSD",1738721593157,0.09265928,206.12,206.11,239.16550853]
["bitfinex","SOLUSD",1738721593675,0.09265928,206.12,206.11,238.66354853]
["bitfinex","SOLUSD",1738721593870,0.09265928,206.12,206.11,220.4]
["bitfinex","SOLUSD",1738721594079,0.09265928,206.12,206.11,225.2517]
["bitfinex","SOLUSD",1738721595066,0.09265928,206.12,206.11,239.16550853]
["bitfinex","SOLUSD",1738721597089,0.12265928,206.12,206.11,239.16550853]
["bitfinex","SOLUSD",1738721597988,0.12265928,206.12,206.11,551.16550853]
["bitfinex","SOLUSD",1738721600287,0.12265928,206.12,206.11,239.16550853]
["bitfinex","SOLUSD",1738721600461,0.12265928,206.12,206.11,225.2517]
["bitfinex","SOLUSD",1738721600786,0.12265928,206.12,206.09,4.915]
["bitfinex","SOLUSD",1738721600993,11.41800924,206.12,206.09,4.915]
["bitfinex","SOLUSD",1738721601296,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721601985,11.29534996,206.11,206.09,4.9151]
["bitfinex","SOLUSD",1738721602184,11.29534996,206.11,206.09,0.063]
["bitfinex","SOLUSD",1738721603285,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721603489,11.29534996,206.11,206.09,0.063]
["bitfinex","SOLUSD",1738721603688,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721605264,0.12265928,206.12,206.11,33.91380853]
["bitfinex","SOLUSD",1738721605460,0.12135593,206.13,206.12,13.78831853]
["bitfinex","SOLUSD",1738721605764,0.12135593,206.13,206.12,13.91380853]
["bitfinex","SOLUSD",1738721606198,0.12135593,206.13,206.12,167.46065849]
["bitfinex","SOLUSD",1738721606199,5.593e-05,206.13,206.12,167.46065849]
["bitfinex","SOLUSD",1738721606364,0.11952933,206.17,206.16,20.0]
["bitfinex","SOLUSD",1738721606569,0.11952933,206.17,206.16,158.12735315]
["bitfinex","SOLUSD",1738721606779,0.11952933,206.17,206.16,171.31380853]
["bitfinex","SOLUSD",1738721608077,0.11952933,206.17,206.16,187.45975849]
["bitfinex","SOLUSD",1738721608278,0.11952933,206.17,206.16,488.16440853]
["bitfinex","SOLUSD",1738721609468,0.21393877,206.17,206.16,488.16440853]
["bitfinex","SOLUSD",1738721610092,0.12440944,206.17,206.16,488.16440853]
["bitfinex","SOLUSD",1738721611671,0.12440944,206.17,206.16,155.66244853]
["bitfinex","SOLUSD",1738721612483,0.12440944,206.17,206.16,156.16440853]
["bitfinex","SOLUSD",1738721615082,0.12440944,206.17,206.16,156.03891853]
["bitfinex","SOLUSD",1738721615381,11.4197594,206.17,206.14,4.8509]
["bitfinex","SOLUSD",1738721615581,11.29534996,206.16,206.14,4.8509]
["bitfinex","SOLUSD",1738721615799,11.4197594,206.17,206.14,4.8509]
["bitfinex","SOLUSD",1738721616404,0.12440944,206.17,206.14,4.8509]
["bitfinex","SOLUSD",1738721618000,0.12440944,206.17,206.15,13.78831853]
["bitfinex","SOLUSD",1738721618203,0.12440944,206.17,206.16,25.93658067]
["bitfinex","SOLUSD",1738721620282,0.12440944,206.17,206.16,19.49183071]
["bitfinex","SOLUSD",1738721620611,0.12440944,206.17,206.16,156.89183071]
["bitfinex","SOLUSD",1738721620809,0.12440944,206.17,206.16,156.16440853]
["bitfinex","SOLUSD",1738721621012,0.12440944,206.17,206.16,167.45975849]
["bitfinex","SOLUSD",1738721621321,0.12440944,206.17,206.16,155.66244853]
["bitfinex","SOLUSD",1738721622488,0.12440944,206.17,206.16,167.45975849]
["bitfinex","SOLUSD",1738721622686,5.52e-05,206.19,206.17,13.91380853]
["bitfinex","SOLUSD",1738721622904,2.626e-05,206.2,206.19,0.37647]
["bitfinex","SOLUSD",1738721623109,2.626e-05,206.2,206.19,337.08366849]
["bitfinex","SOLUSD",1738721623398,2.626e-05,206.2,206.19,474.48366849]
["bitfinex","SOLUSD",1738721623692,2.663e-05,206.22,206.21,13.78831853]
["bitfinex","SOLUSD",1738721623889,8.372e-05,206.23,206.22,13.91380853]
["bitfinex","SOLUSD",1738721624105,3.574e-05,206.24,206.23,13.78831853]
["bitfinex","SOLUSD",1738721624304,3.574e-05,206.24,206.23,14.51541863]
["bitfinex","SOLUSD",1738721624521,3.574e-05,206.24,206.23,19.36431863]
["bitfinex","SOLUSD",1738721624924,3.574e-05,206.24,206.23,30.65966859]
["bitfinex","SOLUSD",1738721625214,3.574e-05,206.24,206.23,19.36431863]
["bitfinex","SOLUSD",1738721625512,3.574e-05,206.24,206.23,18.26074853]
["bitfinex","SOLUSD",1738721625885,3.574e-05,206.24,206.22,4.8491]
["bitfinex","SOLUSD",1738721626086,3.574e-05,206.24,206.21,137.4]
["bitfinex","SOLUSD",1738721626087,11.29534996,206.23,206.21,137.4]
["bitfinex","SOLUSD",1738721626304,3.574e-05,206.24,206.17,4.8501]
["bitfinex","SOLUSD",1738721626493,11.29534996,206.19,206.16,4.8506]
["bitfinex","SOLUSD",1738721626704,11.29534996,206.2,206.17,13.41184853]
["bitfinex","SOLUSD",1738721626890,11.29534996,206.2,206.16,142.2506]
["bitfinex","SOLUSD",1738721628416,11.29534996,206.19,206.16,142.2506]
["bitfinex","SOLUSD",1738721628624,11.29534996,206.19,206.14,155.66274853]
["bitfinex","SOLUSD",1738721628809,11.29534996,206.18,206.14,142.2509]
["bitfinex","SOLUSD",1738721629005,11.29534996,206.17,206.14,137.4]
["bitfinex","SOLUSD",1738721629210,11.29534996,206.17,206.12,4.8514]
["bitfinex","SOLUSD",1738721629411,11.29534996,206.17,206.12,142.2514]
["bitfinex","SOLUSD",1738721629631,0.1052161,206.15,206.12,142.2514]
["bitfinex","SOLUSD",1738721631999,0.1052161,206.15,206.09,5.40845341]
["bitfinex","SOLUSD",1738721632203,11.29534996,206.12,206.09,0.063]
["bitfinex","SOLUSD",1738721632422,11.29534996,206.12,206.09,4.9152]
["bitfinex","SOLUSD",1738721633524,11.29534996,206.12,206.09,0.063]
["bitfinex","SOLUSD",1738721633818,0.1052161,206.15,206.09,24.77019849]
["bitfinex","SOLUSD",1738721634040,0.1052161,206.15,206.1,0.25098]
["bitfinex","SOLUSD",1738721634211,0.1052161,206.15,206.11,0.12549]
["bitfinex","SOLUSD",1738721634415,0.1052161,206.15,206.11,13.53733853]
["bitfinex","SOLUSD",1738721634621,0.1052161,206.15,206.12,13.66282853]
["bitfinex","SOLUSD",1738721634807,0.1052161,206.15,206.11,148.69534996]
["bitfinex","SOLUSD",1738721635126,0.1052161,206.15,206.13,13.41184853]
["bitfinex","SOLUSD",1738721635526,0.1052161,206.15,206.14,4.851]
["bitfinex","SOLUSD",1738721638029,0.1052161,206.15,206.13,137.4]
["bitfinex","SOLUSD",1738721638214,11.40056606,206.15,206.13,137.4]
["bitfinex","SOLUSD",1738721639102,11.29534996,206.14,206.09,0.063]
["bitfinex","SOLUSD",1738721639298,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721639498,11.29534996,206.12,206.09,0.063]
["bitfinex","SOLUSD",1738721639728,11.29534996,206.12,206.09,4.9152]
["bitfinex","SOLUSD",1738721640029,11.29534996,206.12,206.09,0.063]
["bitfinex","SOLUSD",1738721645136,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721646827,11.29534996,206.11,206.09,0.063]
["bitfinex","SOLUSD",1738721647029,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721647335,11.29534996,206.11,206.09,0.063]
["bitfinex","SOLUSD",1738721647829,4.9560161,206.15,206.09,0.063]
["bitfinex","SOLUSD",1738721647830,11.29534996,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721649736,11.40136168,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721654151,11.40136168,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721654315,0.10601172,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721655014,0.10601172,206.1,206.09,13.47484853]
["bitfinex","SOLUSD",1738721655226,0.10601172,206.1,206.09,150.87484853]
["bitfinex","SOLUSD",1738721655831,0.10601172,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721658522,0.10601172,206.1,206.09,142.3152]
["bitfinex","SOLUSD",1738721659048,11.40136168,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721660740,11.40136168,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721662448,22.69671164,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721662648,11.40136168,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721663956,22.69671164,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721666833,22.69671164,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721666834,11.40136168,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721667145,0.10601172,206.1,206.09,150.87484853]
["bitfinex","SOLUSD",1738721667633,11.40136168,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721669535,11.49992101,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721669734,0.20457105,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721669925,0.20457105,206.1,206.09,142.3152]
["bitfinex","SOLUSD",1738721670125,0.09855933,206.1,206.09,142.3152]
["bitfinex","SOLUSD",1738721670729,0.09855933,206.1,206.09,155.72704853]
["bitfinex","SOLUSD",1738721671256,11.39390929,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721671856,0.09855933,206.1,206.09,142.3152]
["bitfinex","SOLUSD",1738721672330,11.39390929,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721672731,11.39390929,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721674736,7.33088113,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721680347,36.26016833,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721681476,7.33088113,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721685085,0.09855933,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721685246,7.33088113,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721689475,7.42567591,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721690076,7.32711658,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721692075,7.32711658,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721692281,0.09479478,206.1,206.09,137.463]
["bitfinex","SOLUSD",1738721696388,0.09479478,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721703698,7.32711658,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721709702,7.43204078,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721710204,7.337246,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721712289,0.1049242,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721712485,0.1049242,206.1,206.09,220.463]
["bitfinex","SOLUSD",1738721712683,2.42e-05,206.1,206.09,241.60913033]
["bitfinex","SOLUSD",1738721712882,2.42e-05,206.1,206.09,553.60913033]
["bitfinex","SOLUSD",1738721713302,2.42e-05,206.1,206.09,546.25131853]
["bitfinex","SOLUSD",1738721713903,2.956e-05,206.11,206.1,0.12549]
["bitfinex","SOLUSD",1738721714124,5.45e-05,206.12,206.1,14.64131091]
["bitfinex","SOLUSD",1738721714301,5.45e-05,206.12,206.11,4.8517]
["bitfinex","SOLUSD",1738721715507,5.45e-05,206.12,206.09,220.463]
["bitfinex","SOLUSD",1738721715800,5.45e-05,206.12,206.1,4.852]
["bitfinex","SOLUSD",1738721716000,7.2323218,206.11,206.09,220.463]
["bitfinex","SOLUSD",1738721716690,5.45e-05,206.12,206.09,225.3151]
["bitfinex","SOLUSD",1738721721709,5.45e-05,206.12,206.11,4.8517]
["bitfinex","SOLUSD",1738721722810,5.45e-05,206.12,206.11,5.10268]
["bitfinex","SOLUSD",1738721723115,5.45e-05,206.12,206.11,225.50268]
["bitfinex","SOLUSD",1738721723310,5.45e-05,206.12,206.11,239.16550853]
["bitfinex","SOLUSD",1738721724795,5.45e-05,206.12,206.11,246.39783033]
["bitfinex","SOLUSD",1738721725115,4.481e-05,206.13,206.12,13.91380853]
["bitfinex","SOLUSD",1738721725410,4.481e-05,206.13,206.12,21.87355775]
["bitfinex","SOLUSD",1738721725815,4.481e-05,206.13,206.12,247.12505775]
["bitfinex","SOLUSD",1738721726120,3.47e-05,206.14,206.13,21.14613033]
["bitfinex","SOLUSD",1738721727215,8.457e-05,206.15,206.14,13.91380853]
["bitfinex","SOLUSD",1738721727411,8.208e-05,206.19,206.16,1.0]
["bitfinex","SOLUSD",1738721727596,7.2323218,206.27,206.22,0.37647]
["bitfinex","SOLUSD",1738721727917,7.2323218,206.27,206.23,18.63721853]
["bitfinex","SOLUSD",1738721728120,7.2323218,206.27,206.23,156.03721853]
["bitfinex","SOLUSD",1738721728911,7.2623218,206.31,206.23,163.39503033]
["bitfinex","SOLUSD",1738721729156,0.0001,206.24,206.23,163.39503033]
["bitfinex","SOLUSD",1738721729330,0.0001,206.24,206.23,164.90233033]
["bitfinex","SOLUSD",1738721729493,4.039e-05,206.24,206.23,164.90233033]
["bitfinex","SOLUSD",1738721729907,5.82e-06,206.25,206.24,13.91380853]
["bitfinex","SOLUSD",1738721730109,7.912e-05,206.27,206.26,33.78831853]
["bitfinex","SOLUSD",1738721730288,7.23240092,206.27,206.23,143.7562]
["bitfinex","SOLUSD",1738721730496,7.912e-05,206.27,206.23,142.2489]
["bitfinex","SOLUSD",1738721730700,7.912e-05,206.27,206.25,0.25098]
["bitfinex","SOLUSD",1738721731302,7.2323218,206.26,206.21,137.4]
["bitfinex","SOLUSD",1738721731495,7.2323218,206.23,206.21,137.4]
["bitfinex","SOLUSD",1738721731694,7.2323218,206.24,206.22,0.25098]
["bitfinex","SOLUSD",1738721732216,7.912e-05,206.27,206.22,0.25098]
["bitfinex","SOLUSD",1738721732217,7.2323218,206.25,206.22,0.25098]
["bitfinex","SOLUSD",1738721732607,11.2834228,206.24,206.21,142.2493]
["bitfinex","SOLUSD",1738721732808,11.2834228,206.26,206.21,142.2493]
["bitfinex","SOLUSD",1738721733015,11.2834228,206.26,206.22,13.78831853]
["bitfinex","SOLUSD",1738721733801,11.2834228,206.26,206.24,0.12549]
["bitfinex","SOLUSD",1738721734007,11.2834228,206.25,206.22,13.41184853]
["bitfinex","SOLUSD",1738721734402,11.2834228,206.25,206.23,0.25098]
["bitfinex","SOLUSD",1738721735421,11.2834228,206.26,206.23,5.09978]
["bitfinex","SOLUSD",1738721735799,11.2834228,206.26,206.25,0.25098]
["bitfinex","SOLUSD",1738721736119,11.28350192,206.27,206.25,0.12549]
["bitfinex","SOLUSD",1738721736292,11.2834228,206.26,206.22,137.4]
["bitfinex","SOLUSD",1738721736497,11.2834228,206.25,206.22,142.2491]
["bitfinex","SOLUSD",1738721737017,11.28350192,206.27,206.23,13.66282853]
["bitfinex","SOLUSD",1738721737235,7.912e-05,206.27,206.24,0.25098]
["bitfinex","SOLUSD",1738721737403,7.912e-05,206.27,206.26,13.66282853]
["bitfinex","SOLUSD",1738721737602,0.03007912,206.27,206.26,13.66282853]
["bitfinex","SOLUSD",1738721738726,0.03007912,206.27,206.26,151.31380853]
["bitfinex","SOLUSD",1738721738926,0.03007912,206.27,206.26,167.44543133]
["bitfinex","SOLUSD",1738721739301,4.97e-05,206.28,206.27,13.91380853]
["bitfinex","SOLUSD",1738721739618,6.929e-05,206.31,206.3,13.91380853]
["bitfinex","SOLUSD",1738721739923,6.929e-05,206.31,206.3,163.32401158]
["bitfinex","SOLUSD",1738721740109,6.929e-05,206.31,206.3,162.59723133]
["bitfinex","SOLUSD",1738721740303,6.929e-05,206.31,206.3,474.59723133]
["bitfinex","SOLUSD",1738721740499,3.353e-05,206.32,206.31,13.91380853]
["bitfinex","SOLUSD",1738721740817,1.732e-05,206.34,206.33,13.91380853]
["bitfinex","SOLUSD",1738721741022,1.732e-05,206.35,206.34,13.91380853]
["bitfinex","SOLUSD",1738721741204,1.732e-05,206.35,206.34,25.9238888]
["bitfinex","SOLUSD",1738721741407,1.732e-05,206.35,206.34,25.19723133]
["bitfinex","SOLUSD",1738721742524,1.732e-05,206.35,206.34,25.92386295]
["bitfinex","SOLUSD",1738721742912,1.732e-05,206.35,206.34,30.77016295]
["bitfinex","SOLUSD",1738721743721,1.732e-05,206.38,206.37,33.91380853]
["bitfinex","SOLUSD",1738721743926,1.732e-05,206.38,206.37,267.96284349]
["bitfinex","SOLUSD",1738721744156,1.732e-05,206.38,206.37,267.23633133]
["bitfinex","SOLUSD",1738721745029,1.732e-05,206.38,206.37,273.31133859]
["bitfinex","SOLUSD",1738721745438,1.732e-05,206.38,206.37,272.08193133]
["bitfinex","SOLUSD",1738721747416,1.732e-05,206.38,206.37,584.08193133]
["bitfinex","SOLUSD",1738721747614,1.732e-05,206.38,206.37,239.15940853]
["bitfinex","SOLUSD",1738721747799,1.732e-05,206.38,206.37,250.44283133]
["bitfinex","SOLUSD",1738721748629,1.732e-05,206.38,206.37,258.43356112]
["bitfinex","SOLUSD",1738721748813,1.732e-05,206.38,206.37,259.31962567]
["bitfinex","SOLUSD",1738721749631,5.44e-06,206.43,206.41,1.62869]
["bitfinex","SOLUSD",1738721749807,9.652e-05,206.45,206.44,0.50196]
["bitfinex","SOLUSD",1738721750009,1.42e-05,206.46,206.45,0.12549]
["bitfinex","SOLUSD",1738721750209,1.42e-05,206.46,206.45,13.91380853]
["bitfinex","SOLUSD",1738721750435,1.42e-05,206.46,206.45,151.31380853]
["bitfinex","SOLUSD",1738721750644,1.42e-05,206.46,206.45,463.31380853]
["bitfinex","SOLUSD",1738721751331,1.42e-05,206.46,206.45,151.31380853]
["bitfinex","SOLUSD",1738721751836,1.42e-05,206.46,206.45,156.15750853]
["bitfinex","SOLUSD",1738721752208,1.42e-05,206.46,206.45,156.03201853]
["bitfinex","SOLUSD",1738721752408,11.283437,206.46,206.45,137.4]
["bitfinex","SOLUSD",1738721752609,11.283437,206.46,206.4,4.8447]
["bitfinex","SOLUSD",1738721752911,11.2834228,206.43,206.41,13.66282853]
["bitfinex","SOLUSD",1738721753144,11.2834228,206.44,206.41,13.66282853]
["bitfinex","SOLUSD",1738721753444,1.42e-05,206.46,206.44,13.53733853]
["bitfinex","SOLUSD",1738721753616,1.42e-05,206.46,206.45,13.91380853]
["bitfinex","SOLUSD",1738721753807,1.42e-05,206.46,206.45,18.75750853]
["bitfinex","SOLUSD",1738721754008,1.42e-05,206.46,206.45,167.44093133]
["bitfinex","SOLUSD",1738721754228,1.42e-05,206.46,206.45,479.44093133]
["bitfinex","SOLUSD",1738721755517,1.42e-05,206.46,206.45,156.03201853]
["bitfinex","SOLUSD",1738721756134,1.42e-05,206.46,206.45,156.15750853]
["bitfinex","SOLUSD",1738721756313,1.42e-05,206.46,206.45,167.44093133]
["bitfinex","SOLUSD",1738721756515,1.42e-05,206.46,206.45,156.15750853]
["bitfinex","SOLUSD",1738721757730,11.283437,206.46,206.45,137.4]
["bitfinex","SOLUSD",1738721758311,11.283437,206.46,206.4,87.8449]
["bitfinex","SOLUSD",1738721758709,11.2834228,206.45,206.42,13.66282853]
["bitfinex","SOLUSD",1738721759622,11.2834228,206.45,206.42,0.25098]
["bitfinex","SOLUSD",1738721760147,11.283437,206.46,206.42,5.09538]
["bitfinex","SOLUSD",1738721760649,1.42e-05,206.46,206.42,0.25098]
["bitfinex","SOLUSD",1738721760856,1.42e-05,206.46,206.45,11.6598928]
["bitfinex","SOLUSD",1738721761157,1.42e-05,206.46,206.45,151.31380853]
["bitfinex","SOLUSD",1738721761454,1.42e-05,206.46,206.45,137.4]
["bitfinex","SOLUSD",1738721761861,11.283437,206.46,206.38,137.4]
["bitfinex","SOLUSD",1738721762027,11.2834228,206.41,206.37,137.463]
["bitfinex","SOLUSD",1738721762353,7.6924,206.43,206.37,0.063]
["bitfinex","SOLUSD",1738721762520,11.2834228,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721763885,11.2834228,206.41,206.37,0.063]
["bitfinex","SOLUSD",1738721764199,11.2834228,206.39,206.37,0.063]
["bitfinex","SOLUSD",1738721764983,11.2834228,206.41,206.38,0.25098]
["bitfinex","SOLUSD",1738721765183,11.2834228,206.42,206.38,0.25098]
["bitfinex","SOLUSD",1738721765981,7.6924,206.43,206.37,0.063]
["bitfinex","SOLUSD",1738721765982,11.2834228,206.39,206.37,0.063]
["bitfinex","SOLUSD",1738721766163,11.2834228,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721768656,12.01124765,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721769277,13.01124765,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721769580,11.38393731,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721769965,12.11176216,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721770682,11.38393731,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721775181,0.10051451,206.38,206.37,0.43947]
["bitfinex","SOLUSD",1738721775391,0.10051451,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721777084,0.10051451,206.38,206.37,0.31398]
["bitfinex","SOLUSD",1738721777267,16.22933731,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721777472,17.22933731,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721777868,18.22933731,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738721778184,20.0,206.34,206.21,137.4]
["bitfinex","SOLUSD",1738721778369,20.0,206.34,206.2,4.8494]
["bitfinex","SOLUSD",1738721778370,11.2834228,206.24,206.2,4.8494]
["bitfinex","SOLUSD",1738721778575,11.2834228,206.26,206.18,16.1335228]
["bitfinex","SOLUSD",1738721778763,11.2834228,206.26,206.19,13.91380853]
["bitfinex","SOLUSD",1738721779079,11.2834228,206.31,206.26,0.25098]
["bitfinex","SOLUSD",1738721779287,8.1087,206.35,206.3,0.25098]
["bitfinex","SOLUSD",1738721779466,11.2834228,206.31,206.24,137.4]
["bitfinex","SOLUSD",1738721779658,13.68272485,206.35,206.24,137.4]
["bitfinex","SOLUSD",1738721779861,8.1087,206.35,206.25,13.91380853]
["bitfinex","SOLUSD",1738721780062,11.2834228,206.33,206.28,0.12549]
["bitfinex","SOLUSD",1738721780287,8.83652485,206.35,206.27,0.25098]
["bitfinex","SOLUSD",1738721780504,11.2834228,206.28,206.24,137.4]
["bitfinex","SOLUSD",1738721780665,11.2834228,206.25,206.19,4.8498]
["bitfinex","SOLUSD",1738721781371,11.2834228,206.25,206.2,13.91380853]
["bitfinex","SOLUSD",1738721781566,1.72782485,206.31,206.2,0.37647]
["bitfinex","SOLUSD",1738721781567,11.2834228,206.22,206.2,0.37647]
["bitfinex","SOLUSD",1738721781767,11.2834228,206.21,206.16,0.063]
["bitfinex","SOLUSD",1738721781988,11.2834228,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738721782668,18.06637198,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738721786107,19.06637198,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738721786417,18.06637198,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738721787796,20.06637198,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738721788397,19.06637198,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738721789097,18.06637198,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738721789701,18.88590792,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738721790000,19.88590792,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738721790385,20.0,206.13,206.09,0.063]
["bitfinex","SOLUSD",1738721790694,18.06637198,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721792299,18.06637198,206.12,206.09,0.063]
["bitfinex","SOLUSD",1738721792692,18.06637198,206.11,206.09,0.063]
["bitfinex","SOLUSD",1738721793209,18.06637198,206.12,206.09,0.063]
["bitfinex","SOLUSD",1738721793501,18.06637198,206.13,206.09,0.063]
["bitfinex","SOLUSD",1738721793919,18.06637198,206.14,206.1,0.25098]
["bitfinex","SOLUSD",1738721794080,0.09171109,206.17,206.1,0.25098]
["bitfinex","SOLUSD",1738721794081,18.06637198,206.16,206.1,0.25098]
["bitfinex","SOLUSD",1738721794279,18.06637198,206.16,206.12,0.12549]
["bitfinex","SOLUSD",1738721794496,0.09171109,206.17,206.14,0.12549]
["bitfinex","SOLUSD",1738721795301,18.15808307,206.17,206.14,0.12549]
["bitfinex","SOLUSD",1738721795686,0.09171109,206.17,206.14,4.97649]
["bitfinex","SOLUSD",1738721797492,18.15808307,206.17,206.12,4.8513]
["bitfinex","SOLUSD",1738721797994,0.09171109,206.17,206.13,13.78831853]
["bitfinex","SOLUSD",1738721798196,18.15808307,206.17,206.13,13.78831853]
["bitfinex","SOLUSD",1738721798387,18.18808307,206.17,206.13,13.78831853]
["bitfinex","SOLUSD",1738721799108,18.06637198,206.16,206.13,0.12549]
["bitfinex","SOLUSD",1738721799306,18.06637198,206.14,206.11,137.4]
["bitfinex","SOLUSD",1738721799511,18.06637198,206.12,206.11,137.4]
["bitfinex","SOLUSD",1738721799711,18.06637198,206.14,206.11,0.12549]
["bitfinex","SOLUSD",1738721799916,18.06637198,206.15,206.11,0.12549]
["bitfinex","SOLUSD",1738721800508,18.06637198,206.13,206.09,0.063]
["bitfinex","SOLUSD",1738721801420,18.06637198,206.14,206.09,0.18849]
["bitfinex","SOLUSD",1738721801616,18.18808307,206.17,206.11,13.53733853]
["bitfinex","SOLUSD",1738721801823,0.12171109,206.17,206.14,0.25098]
["bitfinex","SOLUSD",1738721802709,0.12171109,206.17,206.16,0.25098]
["bitfinex","SOLUSD",1738721803808,0.12171109,206.17,206.16,18.76440853]
["bitfinex","SOLUSD",1738721804821,0.12171109,206.17,206.16,19.49183803]
["bitfinex","SOLUSD",1738721805296,0.12171109,206.17,206.16,174.95821001]
["bitfinex","SOLUSD",1738721805497,0.12171109,206.17,206.16,156.16440853]
["bitfinex","SOLUSD",1738721806618,0.12171109,206.17,206.16,174.23078051]
["bitfinex","SOLUSD",1738721806818,2.356e-05,206.18,206.16,175.77518051]
["bitfinex","SOLUSD",1738721807013,2.356e-05,206.18,206.17,32.70744423]
["bitfinex","SOLUSD",1738721807209,8.24e-05,206.2,206.19,0.25098]
["bitfinex","SOLUSD",1738721807410,5.999e-05,206.21,206.2,0.50196]
["bitfinex","SOLUSD",1738721807719,9.873e-05,206.23,206.22,13.91380853]
["bitfinex","SOLUSD",1738721808018,3.24e-06,206.26,206.25,36.54570853]
["bitfinex","SOLUSD",1738721808323,0.03,206.38,206.33,0.12549]
["bitfinex","SOLUSD",1738721808623,18.06637198,206.36,206.34,24.8462]
["bitfinex","SOLUSD",1738721808916,0.03,206.38,206.35,13.66282853]
["bitfinex","SOLUSD",1738721809093,0.03,206.38,206.37,0.25098]
["bitfinex","SOLUSD",1738721809297,0.03,206.38,206.37,13.78831853]
["bitfinex","SOLUSD",1738721809496,18.18588287,206.38,206.34,162.37169]
["bitfinex","SOLUSD",1738721810228,18.18588287,206.38,206.35,13.78831853]
["bitfinex","SOLUSD",1738721810430,0.11951089,206.38,206.35,13.78831853]
["bitfinex","SOLUSD",1738721810736,0.11951089,206.38,206.37,0.37647]
["bitfinex","SOLUSD",1738721811033,0.11951089,206.38,206.37,39.16947958]
["bitfinex","SOLUSD",1738721811191,0.11951089,206.38,206.37,52.70681811]
["bitfinex","SOLUSD",1738721812727,0.11951089,206.38,206.37,33.78831853]
["bitfinex","SOLUSD",1738721812915,18.18588287,206.38,206.32,4.8468]
["bitfinex","SOLUSD",1738721813127,18.06637198,206.37,206.32,4.8468]
["bitfinex","SOLUSD",1738721813331,0.11951089,206.38,206.33,13.91380853]
["bitfinex","SOLUSD",1738721813630,18.18588287,206.38,206.33,13.91380853]
["bitfinex","SOLUSD",1738721813828,0.11951089,206.38,206.33,13.91380853]
["bitfinex","SOLUSD",1738721814130,0.11951089,206.38,206.37,51.98018051]
["bitfinex","SOLUSD",1738721814425,8.17e-06,206.39,206.38,13.91380853]
["bitfinex","SOLUSD",1738721814626,8.17e-06,206.39,206.38,36.82558051]
["bitfinex","SOLUSD",1738721814803,8.8e-05,206.4,206.38,156.15920853]
["bitfinex","SOLUSD",1738721815113,8.8e-05,206.4,206.39,32.70665499]
["bitfinex","SOLUSD",1738721815319,8.8e-05,206.4,206.39,170.10665499]
["bitfinex","SOLUSD",1738721815620,8.8e-05,206.4,206.39,169.38018051]
["bitfinex","SOLUSD",1738721816143,0.10569392,206.41,206.39,169.38018051]
["bitfinex","SOLUSD",1738721816144,8.192e-05,206.41,206.39,169.38018051]
["bitfinex","SOLUSD",1738721816441,5.259e-05,206.42,206.41,0.50196]
["bitfinex","SOLUSD",1738721816604,6.43e-05,206.43,206.41,174.22488051]
["bitfinex","SOLUSD",1738721816803,5.506e-05,206.45,206.44,33.91380853]
["bitfinex","SOLUSD",1738721817004,5.506e-05,206.45,206.44,190.10648445]
["bitfinex","SOLUSD",1738721817203,5.506e-05,206.45,206.44,189.38018051]
["bitfinex","SOLUSD",1738721817934,5.506e-05,206.45,206.44,501.38018051]
["bitfinex","SOLUSD",1738721818433,4.257e-05,206.46,206.44,492.31037198]
["bitfinex","SOLUSD",1738721818736,6.421e-05,206.47,206.46,13.91380853]
["bitfinex","SOLUSD",1738721818936,6.421e-05,206.47,206.46,170.38018051]
["bitfinex","SOLUSD",1738721819101,6.421e-05,206.47,206.46,178.02401585]
["bitfinex","SOLUSD",1738721819417,6.421e-05,206.47,206.46,176.79708051]
["bitfinex","SOLUSD",1738721819594,18.06637198,206.58,206.49,20.0]
["bitfinex","SOLUSD",1738721819797,18.09637198,206.59,206.55,13.91380853]
["bitfinex","SOLUSD",1738721819998,18.09637198,206.59,206.58,20.0]
["bitfinex","SOLUSD",1738721820194,18.09637198,206.59,206.55,13.91380853]
["bitfinex","SOLUSD",1738721820495,0.03,206.59,206.55,156.02971853]
["bitfinex","SOLUSD",1738721820698,0.03,206.59,206.58,33.78831853]
["bitfinex","SOLUSD",1738721820928,0.03,206.59,206.58,33.91380853]
["bitfinex","SOLUSD",1738721821105,0.03,206.59,206.58,189.38018051]
["bitfinex","SOLUSD",1738721821301,0.0001,206.59,206.58,171.31380853]
["bitfinex","SOLUSD",1738721821495,0.0001,206.59,206.58,20.25098]
["bitfinex","SOLUSD",1738721821724,18.06647198,206.59,206.55,142.2414]
["bitfinex","SOLUSD",1738721821900,0.0001,206.59,206.56,13.78831853]
["bitfinex","SOLUSD",1738721822102,18.06647198,206.59,206.56,13.78831853]
["bitfinex","SOLUSD",1738721822501,18.06647198,206.59,206.56,0.25098]
["bitfinex","SOLUSD",1738721822719,18.06637198,206.57,206.56,0.25098]
["bitfinex","SOLUSD",1738721822911,0.0001,206.59,206.56,18.50392853]
["bitfinex","SOLUSD",1738721823114,0.0001,206.59,206.58,18.56833198]
["bitfinex","SOLUSD",1738721823456,0.0001,206.59,206.58,20.37647]
["bitfinex","SOLUSD",1738721823614,0.0001,206.59,206.58,190.10610061]
["bitfinex","SOLUSD",1738721823811,0.0001,206.59,206.58,189.38018051]
["bitfinex","SOLUSD",1738721824303,0.03,206.66,206.63,0.50196]
["bitfinex","SOLUSD",1738721824499,0.03,206.68,206.65,51.98018051]
["bitfinex","SOLUSD",1738721824807,18.06637198,206.75,206.71,0.25098]
["bitfinex","SOLUSD",1738721825011,18.06637198,206.77,206.73,0.37647]
["bitfinex","SOLUSD",1738721825231,18.06637198,206.74,206.71,137.4]
["bitfinex","SOLUSD",1738721825437,18.06637198,206.73,206.7,20.12549]
["bitfinex","SOLUSD",1738721825634,18.06637198,206.75,206.72,0.12549]
["bitfinex","SOLUSD",1738721825851,18.06637198,206.77,206.73,13.41184853]
["bitfinex","SOLUSD",1738721826049,18.06637198,206.77,206.74,0.37647]
["bitfinex","SOLUSD",1738721826342,18.06637198,206.79,206.76,0.25098]
["bitfinex","SOLUSD",1738721827421,18.06637198,206.79,206.74,137.4]
["bitfinex","SOLUSD",1738721827612,18.06637198,206.77,206.74,137.4]
["bitfinex","SOLUSD",1738721828015,18.06637198,206.75,206.65,4.839]
["bitfinex","SOLUSD",1738721828218,18.06637198,206.69,206.65,142.239]
["bitfinex","SOLUSD",1738721828408,18.06637198,206.71,206.66,13.78831853]
["bitfinex","SOLUSD",1738721828613,18.06637198,206.73,206.7,13.78831853]
["bitfinex","SOLUSD",1738721829156,18.06637198,206.71,206.62,137.4]
["bitfinex","SOLUSD",1738721829441,18.06637198,206.68,206.63,13.78831853]
["bitfinex","SOLUSD",1738721829609,0.1009374,206.64,206.63,151.18831853]
["bitfinex","SOLUSD",1738721830731,0.1009374,206.64,206.63,151.31380853]
["bitfinex","SOLUSD",1738721830915,3.74e-05,206.64,206.63,169.38018051]
["bitfinex","SOLUSD",1738721831733,3.74e-05,206.64,206.63,481.38018051]
["bitfinex","SOLUSD",1738721832126,3.74e-05,206.64,206.63,151.18831853]
["bitfinex","SOLUSD",1738721832310,3.74e-05,206.64,206.63,13.78831853]
["bitfinex","SOLUSD",1738721833040,3.74e-05,206.64,206.6,18.19186198]
["bitfinex","SOLUSD",1738721833041,18.06640938,206.64,206.6,142.24]
["bitfinex","SOLUSD",1738721833245,18.06640938,206.64,206.61,0.25098]
["bitfinex","SOLUSD",1738721833705,18.06640938,206.64,206.6,137.4]
["bitfinex","SOLUSD",1738721834158,18.06637198,206.61,206.51,18.06637198]
["bitfinex","SOLUSD",1738721834434,18.06637198,206.55,206.51,4.8422]
["bitfinex","SOLUSD",1738721834645,18.06637198,206.52,206.47,137.4]
["bitfinex","SOLUSD",1738721835004,18.06637198,206.52,206.47,142.2432]
["bitfinex","SOLUSD",1738721835219,18.06637198,206.6,206.5,18.06637198]
["bitfinex","SOLUSD",1738721835457,18.06637198,206.57,206.5,137.4]
["bitfinex","SOLUSD",1738721835745,18.06637198,206.61,206.54,13.91380853]
["bitfinex","SOLUSD",1738721836638,18.06637198,206.63,206.59,0.12549]
["bitfinex","SOLUSD",1738721836846,0.0300374,206.64,206.61,0.25098]
["bitfinex","SOLUSD",1738721837004,0.0300374,206.64,206.61,0.12549]
["bitfinex","SOLUSD",1738721837346,18.06637198,206.63,206.58,137.4]
["bitfinex","SOLUSD",1738721837714,18.06637198,206.63,206.59,13.78831853]
["bitfinex","SOLUSD",1738721838228,0.0300374,206.64,206.59,13.78831853]
["bitfinex","SOLUSD",1738721838411,0.0300374,206.64,206.63,0.25098]
["bitfinex","SOLUSD",1738721838614,0.0300374,206.64,206.63,18.62781853]
["bitfinex","SOLUSD",1738721839119,0.0300374,206.64,206.63,156.02781853]
["bitfinex","SOLUSD",1738721841539,0.0300374,206.64,206.63,486.21968051]
["bitfinex","SOLUSD",1738721841743,3.74e-05,206.64,206.63,486.21968051]
["bitfinex","SOLUSD",1738721841924,2.76e-06,206.66,206.65,13.91380853]
["bitfinex","SOLUSD",1738721842109,2.76e-06,206.66,206.65,170.10579976]
["bitfinex","SOLUSD",1738721842311,5.508e-05,206.68,206.67,5.34056]
["bitfinex","SOLUSD",1738721842524,5.508e-05,206.68,206.67,174.94433196]
["bitfinex","SOLUSD",1738721842718,5.115e-05,206.69,206.68,13.91380853]
["bitfinex","SOLUSD",1738721843045,5.115e-05,206.69,206.68,14.63925283]
["bitfinex","SOLUSD",1738721844445,5.115e-05,206.69,206.68,1.2274043]
["bitfinex","SOLUSD",1738721844748,5.115e-05,206.69,206.68,14.63925283]
["bitfinex","SOLUSD",1738721845119,5.115e-05,206.69,206.68,326.63925283]
["bitfinex","SOLUSD",1738721845317,5.115e-05,206.69,206.68,13.78831853]
["bitfinex","SOLUSD",1738721845525,5.115e-05,206.69,206.68,13.91380853]
["bitfinex","SOLUSD",1738721846118,5.115e-05,206.69,206.68,13.78831853]
["bitfinex","SOLUSD",1738721846434,5.115e-05,206.69,206.67,142.2386]
["bitfinex","SOLUSD",1738721846435,18.06642313,206.69,206.63,137.4]
["bitfinex","SOLUSD",1738721846626,18.06637198,206.65,206.63,142.2395]
["bitfinex","SOLUSD",1738721846939,5.115e-05,206.69,206.68,0.25098]
["bitfinex","SOLUSD",1738721846940,0.03005115,206.69,206.68,0.25098]
["bitfinex","SOLUSD",1738721847140,0.03005115,206.69,206.68,151.31380853]
["bitfinex","SOLUSD",1738721847329,5.115e-05,206.69,206.68,156.15210853]
["bitfinex","SOLUSD",1738721848232,5.115e-05,206.69,206.68,142.74026]
["bitfinex","SOLUSD",1738721848529,5.115e-05,206.69,206.68,468.15210853]
["bitfinex","SOLUSD",1738721848952,5.115e-05,206.69,206.68,156.15210853]
["bitfinex","SOLUSD",1738721849655,0.0998291,206.69,206.68,156.15210853]
["bitfinex","SOLUSD",1738721851436,0.0998291,206.69,206.68,156.02661853]
["bitfinex","SOLUSD",1738721852426,0.0998291,206.69,206.61,20.00175998]
["bitfinex","SOLUSD",1738721852747,18.06637198,206.65,206.6,4.8402]
["bitfinex","SOLUSD",1738721852953,7.3964,206.68,206.59,137.463]
["bitfinex","SOLUSD",1738721853128,18.06637198,206.6,206.59,137.463]
["bitfinex","SOLUSD",1738721853325,18.06637198,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738721853533,36.13274396,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738721853726,18.06637198,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738721854329,1.0,206.57,206.46,137.4]
["bitfinex","SOLUSD",1738721854530,18.06637198,206.5,206.46,142.2435]
["bitfinex","SOLUSD",1738721854841,18.06637198,206.5,206.43,142.2441]
["bitfinex","SOLUSD",1738721855539,18.06637198,206.54,206.47,13.91380853]
["bitfinex","SOLUSD",1738721856373,18.06637198,206.54,206.49,13.78831853]
["bitfinex","SOLUSD",1738721856767,18.06637198,206.5,206.43,155.46637198]
["bitfinex","SOLUSD",1738721856959,18.06637198,206.45,206.39,137.4]
["bitfinex","SOLUSD",1738721857177,18.06637198,206.43,206.39,137.4]
["bitfinex","SOLUSD",1738721857544,18.06637198,206.49,206.43,13.41184853]
["bitfinex","SOLUSD",1738721857863,0.72782485,206.54,206.43,13.41184853]
["bitfinex","SOLUSD",1738721857864,18.06637198,206.53,206.45,13.78831853]
["bitfinex","SOLUSD",1738721858157,18.06637198,206.53,206.48,0.12549]
["bitfinex","SOLUSD",1738721858464,18.06637198,206.53,206.49,13.66282853]
["bitfinex","SOLUSD",1738721858969,18.06637198,206.53,206.47,0.12549]
["bitfinex","SOLUSD",1738721858970,18.06637198,206.51,206.46,4.8433]
["bitfinex","SOLUSD",1738721859154,18.06637198,206.53,206.47,13.91380853]
["bitfinex","SOLUSD",1738721859336,18.06637198,206.53,206.47,13.78831853]
["bitfinex","SOLUSD",1738721860462,18.06637198,206.53,206.47,0.25098]
["bitfinex","SOLUSD",1738721860645,18.06637198,206.51,206.49,13.66282853]
["bitfinex","SOLUSD",1738721860843,18.06637198,206.53,206.49,13.66282853]
["bitfinex","SOLUSD",1738721861238,18.06637198,206.51,206.47,0.12549]
["bitfinex","SOLUSD",1738721861464,18.06637198,206.51,206.47,4.8432]
["bitfinex","SOLUSD",1738721861637,18.06637198,206.51,206.46,13.78831853]
["bitfinex","SOLUSD",1738721861971,18.06637198,206.47,206.43,0.063]
["bitfinex","SOLUSD",1738721862149,18.06637198,206.48,206.44,4.844]
["bitfinex","SOLUSD",1738721862467,18.06637198,206.48,206.45,13.66282853]
["bitfinex","SOLUSD",1738721862685,18.06637198,206.5,206.48,0.12549]
["bitfinex","SOLUSD",1738721862969,18.06637198,206.49,206.47,137.4]
["bitfinex","SOLUSD",1738721863133,18.06637198,206.49,206.43,142.307]
["bitfinex","SOLUSD",1738721863328,18.06637198,206.47,206.43,137.463]
["bitfinex","SOLUSD",1738721863529,18.06637198,206.47,206.44,13.78831853]
["bitfinex","SOLUSD",1738721863968,18.06637198,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738721865244,0.72782485,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738721866047,1.0,206.42,206.38,0.063]
["bitfinex","SOLUSD",1738721866249,18.06637198,206.39,206.38,0.063]
["bitfinex","SOLUSD",1738721866536,1.0,206.38,206.26,137.4]
["bitfinex","SOLUSD",1738721866754,18.06637198,206.3,206.26,137.4]
["bitfinex","SOLUSD",1738721867250,18.06637198,206.3,206.27,13.78831853]
["bitfinex","SOLUSD",1738721867451,18.06637198,206.28,206.25,0.063]
["bitfinex","SOLUSD",1738721868245,18.06637198,206.3,206.25,0.063]
["bitfinex","SOLUSD",1738721868464,18.06637198,206.32,206.28,0.37647]
["bitfinex","SOLUSD",1738721868658,18.06637198,206.32,206.25,137.463]
["bitfinex","SOLUSD",1738721868857,18.06637198,206.3,206.25,137.463]
["bitfinex","SOLUSD",1738721869261,18.06637198,206.3,206.26,13.78831853]
["bitfinex","SOLUSD",1738721869649,0.09850498,206.27,206.26,13.78831853]
["bitfinex","SOLUSD",1738721869855,0.09850498,206.27,206.26,13.91380853]
["bitfinex","SOLUSD",1738721870270,0.09850498,206.27,206.26,13.66282853]
["bitfinex","SOLUSD",1738721870565,0.09850498,206.27,206.25,0.063]
["bitfinex","SOLUSD",1738721870746,18.06637198,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738721872340,18.79419683,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738721873465,23.67968683,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738721874871,23.67968683,206.26,206.11,13.41184853]
["bitfinex","SOLUSD",1738721874872,1.0,206.23,206.11,13.41184853]
["bitfinex","SOLUSD",1738721875043,18.06637198,206.16,206.11,13.41184853]
["bitfinex","SOLUSD",1738721875250,18.06637198,206.18,206.11,155.66354853]
["bitfinex","SOLUSD",1738721875658,18.06637198,206.18,206.14,0.25098]
["bitfinex","SOLUSD",1738721875977,18.06637198,206.18,206.12,13.53733853]
["bitfinex","SOLUSD",1738721876155,18.06637198,206.18,206.13,13.66282853]
["bitfinex","SOLUSD",1738721877074,18.06637198,206.18,206.13,0.25098]
["bitfinex","SOLUSD",1738721877272,18.06637198,206.14,206.07,4.8525]
["bitfinex","SOLUSD",1738721877461,18.06637198,206.14,206.06,155.46637198]
["bitfinex","SOLUSD",1738721877664,18.06637198,206.14,206.07,14.64158863]
["bitfinex","SOLUSD",1738721878155,18.06637198,206.14,206.1,13.66282853]
["bitfinex","SOLUSD",1738721878353,18.06637198,206.14,206.09,0.063]
["bitfinex","SOLUSD",1738721878566,18.06637198,206.12,206.09,0.063]
["bitfinex","SOLUSD",1738721879247,18.06637198,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721879479,37.78574396,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721879651,18.06637198,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738721879851,18.06637198,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738721879852,7.2203,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738721880064,21.0,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738721880360,11.80042485,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738721880879,6.94812485,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738721881086,6.2203,206.09,206.04,0.31398]
["bitfinex","SOLUSD",1738721881381,18.06637198,206.07,206.04,13.72582853]
["bitfinex","SOLUSD",1738721881552,18.06637198,206.05,206.04,13.72582853]
["bitfinex","SOLUSD",1738721882062,18.06637198,206.07,206.06,0.25098]
["bitfinex","SOLUSD",1738721882259,6.6393,206.13,206.07,13.66282853]
["bitfinex","SOLUSD",1738721882260,18.06637198,206.09,206.07,13.66282853]
["bitfinex","SOLUSD",1738721882852,18.06637198,206.11,206.08,0.12549]
["bitfinex","SOLUSD",1738721883053,18.06637198,206.14,206.1,0.12549]
["bitfinex","SOLUSD",1738721883257,18.06637198,206.13,206.09,0.25098]
["bitfinex","SOLUSD",1738721883454,18.06637198,206.11,206.06,142.2529]
["bitfinex","SOLUSD",1738721883982,18.06637198,206.11,206.06,137.4]
["bitfinex","SOLUSD",1738721884473,18.06637198,206.07,206.06,137.4]
["bitfinex","SOLUSD",1738721884679,18.06637198,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738721884975,18.06637198,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738721885153,18.06637198,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738721885154,25.50767198,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738721885355,20.0,206.02,205.98,0.063]
["bitfinex","SOLUSD",1738721885588,37.98605881,206.01,205.98,0.063]
["bitfinex","SOLUSD",1738721885755,18.06637198,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738721886571,18.06637198,206.01,205.99,0.37647]
["bitfinex","SOLUSD",1738721886795,29.40167634,206.0,205.98,0.063]
["bitfinex","SOLUSD",1738721887361,29.40167634,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738721887556,31.12950119,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738721888562,29.40167634,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738721888756,64.38557753,206.0,205.98,0.063]
["bitfinex","SOLUSD",1738721889070,29.40167634,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738721889583,29.49005924,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738721891156,0.0883829,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738721891355,0.0883829,205.99,205.98,13.85131853]
["bitfinex","SOLUSD",1738721893896,8.29e-05,205.99,205.98,181.50663673]
["bitfinex","SOLUSD",1738721894071,8.29e-05,205.99,205.98,492.77848487]
["bitfinex","SOLUSD",1738721895663,8.29e-05,205.99,205.98,492.55907503]
["bitfinex","SOLUSD",1738721896199,2.545e-05,206.0,205.99,5.35656]
["bitfinex","SOLUSD",1738721896369,2.545e-05,206.0,205.99,6.08451586]
["bitfinex","SOLUSD",1738721898477,6.102e-05,206.04,206.03,33.91380853]
["bitfinex","SOLUSD",1738721898796,9.021e-05,206.08,206.06,33.91380853]
["bitfinex","SOLUSD",1738721898999,9.021e-05,206.08,206.07,43.91760214]
["bitfinex","SOLUSD",1738721899169,9.021e-05,206.08,206.07,13.78831853]
["bitfinex","SOLUSD",1738721899600,29.40176655,206.08,206.04,142.2532]
["bitfinex","SOLUSD",1738721899807,29.40167634,206.05,206.04,142.2532]
["bitfinex","SOLUSD",1738721900107,9.021e-05,206.08,206.06,0.12549]
["bitfinex","SOLUSD",1738721900282,29.40176655,206.08,206.06,0.12549]
["bitfinex","SOLUSD",1738721900898,29.40167634,206.07,206.04,4.8532]
["bitfinex","SOLUSD",1738721901205,29.40167634,206.07,206.05,13.78831853]
["bitfinex","SOLUSD",1738721901500,9.021e-05,206.08,206.07,5.35466]
["bitfinex","SOLUSD",1738721901702,9.021e-05,206.08,206.07,48.16818487]
["bitfinex","SOLUSD",1738721901878,9.021e-05,206.08,206.07,185.56818487]
["bitfinex","SOLUSD",1738721902206,29.40167634,206.19,206.12,13.41184853]
["bitfinex","SOLUSD",1738721902409,29.40167634,206.18,206.12,462.81184853]
["bitfinex","SOLUSD",1738721902570,29.40167634,206.18,206.15,0.37647]
["bitfinex","SOLUSD",1738721902771,29.40167634,206.21,206.17,0.37647]
["bitfinex","SOLUSD",1738721903007,29.40167634,206.25,206.21,0.37647]
["bitfinex","SOLUSD",1738721903178,29.40167634,206.26,206.21,0.37647]
["bitfinex","SOLUSD",1738721903382,29.40167634,206.28,206.24,0.12549]
["bitfinex","SOLUSD",1738721903589,29.40167634,206.28,206.24,137.4]
["bitfinex","SOLUSD",1738721904190,29.40167634,206.3,206.25,13.78831853]
["bitfinex","SOLUSD",1738721905309,29.40167634,206.32,206.28,0.12549]
["bitfinex","SOLUSD",1738721905498,29.40167634,206.32,206.3,13.78831853]
["bitfinex","SOLUSD",1738721905713,29.40167634,206.32,206.29,137.4]
["bitfinex","SOLUSD",1738721905889,29.40167634,206.3,206.29,137.4]
["bitfinex","SOLUSD",1738721906513,29.40167634,206.3,206.29,137.52549]
["bitfinex","SOLUSD",1738721906689,18.04065047,206.32,206.29,137.52549]
["bitfinex","SOLUSD",1738721907084,18.04065047,206.3,206.29,137.4]
["bitfinex","SOLUSD",1738721907282,18.04065047,206.3,206.23,142.2488]
["bitfinex","SOLUSD",1738721907481,18.04065047,206.27,206.23,142.2488]
["bitfinex","SOLUSD",1738721907713,18.04065047,206.31,206.24,13.78831853]
["bitfinex","SOLUSD",1738721907912,18.04065047,206.31,206.25,0.12549]
["bitfinex","SOLUSD",1738721908290,18.04065047,206.27,206.24,151.18831853]
["bitfinex","SOLUSD",1738721908509,18.04065047,206.27,206.24,13.78831853]
["bitfinex","SOLUSD",1738721908919,18.04065047,206.27,206.23,142.2488]
["bitfinex","SOLUSD",1738721908920,18.04065047,206.25,206.23,137.4]
["bitfinex","SOLUSD",1738721909088,18.04065047,206.25,206.17,18.04065047]
["bitfinex","SOLUSD",1738721909089,18.04065047,206.24,206.17,137.4]
["bitfinex","SOLUSD",1738721909283,18.04065047,206.19,206.17,137.4]
["bitfinex","SOLUSD",1738721909515,18.04065047,206.19,206.14,83.0]
["bitfinex","SOLUSD",1738721909694,18.04065047,206.15,206.14,83.0]
["bitfinex","SOLUSD",1738721910022,0.10237724,206.18,206.15,18.63911853]
["bitfinex","SOLUSD",1738721910184,18.14302771,206.18,206.15,18.63911853]
["bitfinex","SOLUSD",1738721910585,29.35710422,206.17,206.15,18.63911853]
["bitfinex","SOLUSD",1738721910800,0.10237724,206.18,206.17,33.66282853]
["bitfinex","SOLUSD",1738721911009,0.10237724,206.18,206.17,38.51312853]
["bitfinex","SOLUSD",1738721911211,0.10237724,206.18,206.17,176.16410853]
["bitfinex","SOLUSD",1738721911619,7.724e-05,206.18,206.17,205.52121275]
["bitfinex","SOLUSD",1738721911840,4.971e-05,206.19,206.18,13.78831853]
["bitfinex","SOLUSD",1738721911987,4.971e-05,206.19,206.18,14.51566354]
["bitfinex","SOLUSD",1738721912411,2.373e-05,206.2,206.18,355.99825776]
["bitfinex","SOLUSD",1738721912725,2.373e-05,206.2,206.18,355.27091275]
["bitfinex","SOLUSD",1738721912902,2.373e-05,206.2,206.19,14.6409962]
["bitfinex","SOLUSD",1738721913132,8.877e-05,206.21,206.2,13.91380853]
["bitfinex","SOLUSD",1738721914152,8.877e-05,206.21,206.2,13.78831853]
["bitfinex","SOLUSD",1738721915635,8.877e-05,206.21,206.2,13.91380853]
["bitfinex","SOLUSD",1738721916049,8.237e-05,206.22,206.21,14.91380853]
["bitfinex","SOLUSD",1738721916256,1.018e-05,206.27,206.26,13.78831853]
["bitfinex","SOLUSD",1738721916544,1.018e-05,206.27,206.26,181.39787326]
["bitfinex","SOLUSD",1738721916750,1.018e-05,206.27,206.26,180.67091275]
["bitfinex","SOLUSD",1738721917043,1.018e-05,206.27,206.26,265.55744985]
["bitfinex","SOLUSD",1738721917255,1.018e-05,206.27,206.26,269.40564985]
["bitfinex","SOLUSD",1738721917551,0.03,206.35,206.32,0.37647]
["bitfinex","SOLUSD",1738721917714,0.0001,206.35,206.34,33.91380853]
["bitfinex","SOLUSD",1738721917917,29.35710422,206.44,206.4,0.12549]
["bitfinex","SOLUSD",1738721918119,29.35710422,206.45,206.4,20.0]
["bitfinex","SOLUSD",1738721918334,29.35710422,206.45,206.39,0.7265963]
["bitfinex","SOLUSD",1738721918335,29.35710422,206.41,206.37,137.4]
["bitfinex","SOLUSD",1738721918652,29.35710422,206.41,206.38,13.66282853]
["bitfinex","SOLUSD",1738721919017,29.35710422,206.41,206.37,137.4]
["bitfinex","SOLUSD",1738721919325,29.35710422,206.38,206.37,137.4]
["bitfinex","SOLUSD",1738721919513,29.35710422,206.38,206.34,4.8463]
["bitfinex","SOLUSD",1738721919721,29.35710422,206.36,206.33,13.78831853]
["bitfinex","SOLUSD",1738721920125,29.35710422,206.4,206.37,13.66282853]
["bitfinex","SOLUSD",1738721920325,29.35710422,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1738721920527,29.35710422,206.44,206.39,13.66282853]
["bitfinex","SOLUSD",1738721921123,29.35710422,206.44,206.38,137.4]
["bitfinex","SOLUSD",1738721921428,29.35710422,206.39,206.38,137.4]
["bitfinex","SOLUSD",1738721921629,29.35710422,206.39,206.35,142.246]
["bitfinex","SOLUSD",1738721921846,29.35710422,206.37,206.31,149.5176]
["bitfinex","SOLUSD",1738721922017,29.35710422,206.36,206.31,137.4]
["bitfinex","SOLUSD",1738721922217,29.35710422,206.38,206.32,13.91380853]
["bitfinex","SOLUSD",1738721922478,29.35710422,206.4,206.37,0.12549]
["bitfinex","SOLUSD",1738721922749,29.35710422,206.44,206.41,0.12549]
["bitfinex","SOLUSD",1738721922949,0.03,206.48,206.42,13.66282853]
["bitfinex","SOLUSD",1738721922950,29.35710422,206.46,206.42,13.66282853]
["bitfinex","SOLUSD",1738721923147,29.35710422,206.46,206.42,151.06282853]
["bitfinex","SOLUSD",1738721923443,29.35710422,206.46,206.43,4.8442]
["bitfinex","SOLUSD",1738721924024,29.35710422,206.44,206.42,137.4]
["bitfinex","SOLUSD",1738721924443,29.35710422,206.43,206.37,4.8456]
["bitfinex","SOLUSD",1738721924749,29.35710422,206.39,206.37,142.2456]
["bitfinex","SOLUSD",1738721924953,29.35710422,206.41,206.38,13.78831853]
["bitfinex","SOLUSD",1738721925139,29.35710422,206.43,206.38,13.78831853]
["bitfinex","SOLUSD",1738721925444,29.35710422,206.4,206.38,18.50802853]
["bitfinex","SOLUSD",1738721925950,29.35710422,206.41,206.38,18.50802853]
["bitfinex","SOLUSD",1738721926421,29.35710422,206.4,206.37,142.2455]
["bitfinex","SOLUSD",1738721926825,29.35710422,206.42,206.37,142.2455]
["bitfinex","SOLUSD",1738721927260,29.35710422,206.42,206.38,13.66282853]
["bitfinex","SOLUSD",1738721927627,29.35710422,206.4,206.33,166.75710422]
["bitfinex","SOLUSD",1738721927941,29.35710422,206.35,206.33,137.4]
["bitfinex","SOLUSD",1738721928142,29.35710422,206.35,206.32,137.4]
["bitfinex","SOLUSD",1738721928347,29.35710422,206.35,206.32,142.2467]
["bitfinex","SOLUSD",1738721928637,29.35710422,206.33,206.32,155.90952853]
["bitfinex","SOLUSD",1738721928860,29.35710422,206.33,206.28,87.8475]
["bitfinex","SOLUSD",1738721929059,29.35710422,206.3,206.24,1.6596]
["bitfinex","SOLUSD",1738721929268,29.35710422,206.27,206.23,4.8489]
["bitfinex","SOLUSD",1738721929444,1.0,206.34,206.2,0.063]
["bitfinex","SOLUSD",1738721929445,29.35710422,206.25,206.2,137.463]
["bitfinex","SOLUSD",1738721929761,29.35710422,206.23,206.2,0.063]
["bitfinex","SOLUSD",1738721929941,29.35710422,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738721930456,29.4575804,206.25,206.2,0.18849]
["bitfinex","SOLUSD",1738721930669,0.10047618,206.25,206.22,0.12549]
["bitfinex","SOLUSD",1738721930836,0.10047618,206.25,206.24,63.27091275]
["bitfinex","SOLUSD",1738721931163,0.10047618,206.25,206.24,33.78831853]
["bitfinex","SOLUSD",1738721931366,0.10047618,206.25,206.24,33.66282853]
["bitfinex","SOLUSD",1738721931537,29.4575804,206.25,206.21,137.4]
["bitfinex","SOLUSD",1738721931887,29.4575804,206.25,206.21,142.2494]
["bitfinex","SOLUSD",1738721932166,29.35710422,206.23,206.2,0.063]
["bitfinex","SOLUSD",1738721932359,29.35710422,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738721933665,29.35710422,206.23,206.2,0.063]
["bitfinex","SOLUSD",1738721933830,29.35710422,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738721934746,18.06184117,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738721936941,37.85150719,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738721937138,1.0,206.17,206.11,0.063]
["bitfinex","SOLUSD",1738721937362,18.06184117,206.12,206.11,0.063]
["bitfinex","SOLUSD",1738721937753,37.12368234,206.12,206.11,0.063]
["bitfinex","SOLUSD",1738721938085,1.0,206.08,205.99,0.063]
["bitfinex","SOLUSD",1738721938370,18.06184117,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721938875,18.06184117,206.02,206.0,13.41184853]
["bitfinex","SOLUSD",1738721939035,18.06184117,206.04,206.01,0.12549]
["bitfinex","SOLUSD",1738721939236,18.06184117,206.04,206.0,13.41184853]
["bitfinex","SOLUSD",1738721939841,18.06184117,206.04,206.02,13.41184853]
["bitfinex","SOLUSD",1738721940234,18.06184117,206.04,206.0,0.12549]
["bitfinex","SOLUSD",1738721940442,18.06184117,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738721940744,29.41017706,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721942777,29.41017706,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738721942940,29.41017706,206.04,205.99,0.063]
["bitfinex","SOLUSD",1738721943142,5.58032485,206.08,205.99,0.063]
["bitfinex","SOLUSD",1738721943143,29.41017706,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721945156,58.82035412,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721945361,59.54817897,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721946284,29.41017706,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721947474,6.5217,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738721947475,29.41017706,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738721947785,29.41017706,206.05,206.0,0.25098]
["bitfinex","SOLUSD",1738721948075,29.41017706,206.03,206.0,137.4]
["bitfinex","SOLUSD",1738721948253,29.41017706,206.03,205.99,4.9175]
["bitfinex","SOLUSD",1738721948648,12.12632485,206.09,206.02,0.25098]
["bitfinex","SOLUSD",1738721948649,29.41017706,206.07,206.02,0.25098]
["bitfinex","SOLUSD",1738721948863,6.5462,206.09,206.02,0.25098]
["bitfinex","SOLUSD",1738721948864,29.41017706,206.09,206.02,167.789104]
["bitfinex","SOLUSD",1738721949064,29.41017706,206.15,206.1,13.53733853]
["bitfinex","SOLUSD",1738721949249,29.41017706,206.17,206.1,180.34751559]
["bitfinex","SOLUSD",1738721949447,29.41017706,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1738721949652,0.10180916,206.12,206.11,151.31380853]
["bitfinex","SOLUSD",1738721949869,9.16e-06,206.12,206.11,156.16550853]
["bitfinex","SOLUSD",1738721950087,4.076e-05,206.15,206.14,33.78831853]
["bitfinex","SOLUSD",1738721950377,4.076e-05,206.15,206.14,63.07300559]
["bitfinex","SOLUSD",1738721950542,4.076e-05,206.15,206.12,137.4]
["bitfinex","SOLUSD",1738721950769,4.076e-05,206.15,206.13,13.78831853]
["bitfinex","SOLUSD",1738721950998,4.076e-05,206.15,206.13,13.66282853]
["bitfinex","SOLUSD",1738721951906,4.076e-05,206.15,206.14,0.25098]
["bitfinex","SOLUSD",1738721952096,4.076e-05,206.15,206.14,5.22747]
["bitfinex","SOLUSD",1738721952690,2.855e-05,206.16,206.15,0.50196]
["bitfinex","SOLUSD",1738721952885,4.243e-05,206.19,206.18,0.37647]
["bitfinex","SOLUSD",1738721953081,4.856e-05,206.2,206.19,13.91380853]
["bitfinex","SOLUSD",1738721953284,4.856e-05,206.2,206.19,14.91380853]
["bitfinex","SOLUSD",1738721953699,4.856e-05,206.2,206.19,13.91380853]
["bitfinex","SOLUSD",1738721954007,4.856e-05,206.2,206.19,18.76360853]
["bitfinex","SOLUSD",1738721954379,4.856e-05,206.2,206.19,19.49074819]
["bitfinex","SOLUSD",1738721955005,4.856e-05,206.2,206.19,331.49074819]
["bitfinex","SOLUSD",1738721955296,4.856e-05,206.2,206.19,330.76360853]
["bitfinex","SOLUSD",1738721957204,4.856e-05,206.2,206.19,18.63811853]
["bitfinex","SOLUSD",1738721957573,4.856e-05,206.2,206.19,18.26164853]
["bitfinex","SOLUSD",1738721957806,4.856e-05,206.2,206.19,156.03811853]
["bitfinex","SOLUSD",1738721958106,4.856e-05,206.2,206.19,18.26164853]
["bitfinex","SOLUSD",1738721958481,4.856e-05,206.2,206.19,18.51262853]
["bitfinex","SOLUSD",1738721958677,4.856e-05,206.2,206.19,156.03811853]
["bitfinex","SOLUSD",1738721958877,4.856e-05,206.2,206.19,156.16360853]
["bitfinex","SOLUSD",1738721960199,4.856e-05,206.2,206.19,468.16360853]
["bitfinex","SOLUSD",1738721960507,4.856e-05,206.2,206.19,552.0504466]
["bitfinex","SOLUSD",1738721960820,4.856e-05,206.2,206.19,240.0504466]
["bitfinex","SOLUSD",1738721960977,4.856e-05,206.2,206.19,156.7994666]
["bitfinex","SOLUSD",1738721961179,4.856e-05,206.2,206.19,155.91262853]
["bitfinex","SOLUSD",1738721962808,29.41022562,206.2,206.15,4.8507]
["bitfinex","SOLUSD",1738721963379,29.41022562,206.2,206.16,13.66282853]
["bitfinex","SOLUSD",1738721964307,29.41017706,206.17,206.13,4.8513]
["bitfinex","SOLUSD",1738721964498,29.41017706,206.14,206.12,137.4]
["bitfinex","SOLUSD",1738721964679,18.07380878,206.13,206.08,4.8522]
["bitfinex","SOLUSD",1738721965012,18.07380878,206.11,206.07,137.4]
["bitfinex","SOLUSD",1738721965190,18.07380878,206.09,206.03,137.4]
["bitfinex","SOLUSD",1738721965388,18.07380878,206.05,206.01,142.254]
["bitfinex","SOLUSD",1738721965814,18.07380878,206.03,205.99,0.063]
["bitfinex","SOLUSD",1738721965984,18.07380878,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738721966578,29.41920731,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721966807,58.83841462,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721967185,29.41920731,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721969705,29.51438823,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721970988,61.05908554,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721971213,61.43555554,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738721971399,1.0,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738721971601,1.12549,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738721971809,4.94549,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738721972016,3.82,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738721972708,29.41920731,205.96,205.94,0.063]
["bitfinex","SOLUSD",1738721972906,29.41920731,205.98,205.94,0.063]
["bitfinex","SOLUSD",1738721973617,29.41920731,205.96,205.94,0.063]
["bitfinex","SOLUSD",1738721974425,0.72782485,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738721974591,29.41920731,205.96,205.94,0.063]
["bitfinex","SOLUSD",1738721975398,29.41920731,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738721976412,30.14703216,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738721976713,61.06819947,205.95,205.94,0.0001]
["bitfinex","SOLUSD",1738721976889,1.25098,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738721977094,64.94509462,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738721977499,35.52588731,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738721977816,27.73827,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738721978015,1.12549,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738721978217,21.50196,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738721978420,1.12549,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738721978723,31.27252216,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738721978911,30.27252216,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738721979115,29.41920731,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738721980114,29.54469731,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738721980421,30.54469731,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738721980715,29.41920731,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738721981289,30.14703216,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738721981993,29.41920731,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738721982317,29.41920731,205.85,205.79,13.47484853]
["bitfinex","SOLUSD",1738721982922,29.41920731,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738721983294,29.41920731,205.85,205.79,4.9223]
["bitfinex","SOLUSD",1738721984591,29.41920731,205.85,205.81,4.8588]
["bitfinex","SOLUSD",1738721985320,29.41920731,205.85,205.82,13.41184853]
["bitfinex","SOLUSD",1738721985620,29.41920731,205.85,205.81,4.8588]
["bitfinex","SOLUSD",1738721986122,29.41920731,205.85,205.82,13.41184853]
["bitfinex","SOLUSD",1738721986820,29.41920731,205.85,205.82,18.27024853]
["bitfinex","SOLUSD",1738721987628,29.41920731,205.85,205.8,4.8589]
["bitfinex","SOLUSD",1738721987829,29.41920731,205.85,205.81,4.8588]
["bitfinex","SOLUSD",1738721988002,29.41920731,205.85,205.82,4.8585]
["bitfinex","SOLUSD",1738721988399,29.41920731,205.85,205.79,137.463]
["bitfinex","SOLUSD",1738721988601,18.86107731,205.85,205.79,137.463]
["bitfinex","SOLUSD",1738721988807,18.13325246,205.85,205.8,13.41184853]
["bitfinex","SOLUSD",1738721989135,18.13325246,205.87,205.8,151.54064591]
["bitfinex","SOLUSD",1738721989337,18.13325246,205.89,205.81,18.13325246]
["bitfinex","SOLUSD",1738721989631,0.10331769,205.88,205.87,51.92157099]
["bitfinex","SOLUSD",1738721989834,0.10331769,205.88,205.87,33.66282853]
["bitfinex","SOLUSD",1738721990005,0.10331769,205.88,205.87,51.79608099]
["bitfinex","SOLUSD",1738721990206,0.00195615,205.89,205.88,13.78831853]
["bitfinex","SOLUSD",1738721990427,0.00195615,205.89,205.88,14.51665529]
["bitfinex","SOLUSD",1738721991110,0.00195615,205.89,205.88,156.77375529]
["bitfinex","SOLUSD",1738721991314,0.00195615,205.89,205.88,156.04541853]
["bitfinex","SOLUSD",1738721991515,0.00195615,205.89,205.88,468.04541853]
["bitfinex","SOLUSD",1738721992346,0.00195615,205.89,205.87,137.4]
["bitfinex","SOLUSD",1738721992631,29.42361306,205.89,205.87,137.4]
["bitfinex","SOLUSD",1738721992937,29.42361306,205.89,205.86,13.41184853]
["bitfinex","SOLUSD",1738721993315,29.42361306,205.89,205.86,4.8576]
["bitfinex","SOLUSD",1738721993635,0.00195615,205.89,205.86,4.8576]
["bitfinex","SOLUSD",1738721993816,0.00195615,205.89,205.88,13.41184853]
["bitfinex","SOLUSD",1738721994327,0.00195615,205.89,205.86,4.8576]
["bitfinex","SOLUSD",1738721994709,29.42361306,205.89,205.85,13.41184853]
["bitfinex","SOLUSD",1738721994920,29.42165691,205.87,205.85,13.41184853]
["bitfinex","SOLUSD",1738721995308,0.00195615,205.89,205.85,13.41184853]
["bitfinex","SOLUSD",1738721995520,0.00195615,205.89,205.86,4.8576]
["bitfinex","SOLUSD",1738721995715,0.00195615,205.89,205.88,13.41184853]
["bitfinex","SOLUSD",1738721996218,0.00195615,205.89,205.86,4.8576]
["bitfinex","SOLUSD",1738721996408,0.00195615,205.89,205.86,142.2576]
["bitfinex","SOLUSD",1738721996604,29.42165691,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738721996909,29.42165691,205.87,205.84,4.9211]
["bitfinex","SOLUSD",1738721997134,29.42165691,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738721997334,29.42165691,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738721999019,29.42165691,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738721999538,29.42165691,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722000741,29.42165691,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738722001237,29.42361306,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738722001538,29.42361306,205.89,205.87,42.83350544]
["bitfinex","SOLUSD",1738722001539,0.00195615,205.89,205.87,42.83350544]
["bitfinex","SOLUSD",1738722001744,0.00195615,205.89,205.87,13.41184853]
["bitfinex","SOLUSD",1738722002948,29.42361306,205.89,205.84,142.3209]
["bitfinex","SOLUSD",1738722003114,0.063,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738722003523,0.063,205.86,205.85,48.06787544]
["bitfinex","SOLUSD",1738722003927,0.063,205.86,205.85,47.94238544]
["bitfinex","SOLUSD",1738722004642,0.00195615,205.89,205.86,0.12549]
["bitfinex","SOLUSD",1738722004844,0.00195615,205.89,205.85,358.42425691]
["bitfinex","SOLUSD",1738722005030,0.00195615,205.89,205.85,329.0026]
["bitfinex","SOLUSD",1738722005554,0.00195615,205.89,205.88,13.66282853]
["bitfinex","SOLUSD",1738722005725,3.32e-05,205.9,205.89,33.91380853]
["bitfinex","SOLUSD",1738722005921,1.354e-05,205.92,205.91,0.50196]
["bitfinex","SOLUSD",1738722006229,0.0900332,205.93,205.91,0.50196]
["bitfinex","SOLUSD",1738722006230,4.674e-05,205.93,205.92,13.78831853]
["bitfinex","SOLUSD",1738722006427,8.934e-05,205.94,205.93,0.12549]
["bitfinex","SOLUSD",1738722006629,0.063,206.07,205.97,13.66282853]
["bitfinex","SOLUSD",1738722006630,8.934e-05,205.98,205.97,13.66282853]
["bitfinex","SOLUSD",1738722006845,8.934e-05,205.98,205.97,265.46346617]
["bitfinex","SOLUSD",1738722007150,8.934e-05,205.98,205.97,264.73546544]
["bitfinex","SOLUSD",1738722008020,8.934e-05,205.98,205.97,268.59046544]
["bitfinex","SOLUSD",1738722008222,0.063,206.07,206.05,13.66282853]
["bitfinex","SOLUSD",1738722008528,0.063,206.07,206.03,29.42165691]
["bitfinex","SOLUSD",1738722008836,0.063,206.07,206.03,166.82165691]
["bitfinex","SOLUSD",1738722009038,0.063,206.07,206.06,33.66282853]
["bitfinex","SOLUSD",1738722009253,0.0001,206.07,206.06,34.39054607]
["bitfinex","SOLUSD",1738722009418,0.0001,206.07,206.06,173.04152607]
["bitfinex","SOLUSD",1738722009617,5.775e-05,206.07,206.06,171.18831853]
["bitfinex","SOLUSD",1738722009860,5.775e-05,206.07,206.06,13.41184853]
["bitfinex","SOLUSD",1738722010152,29.42171466,206.07,205.98,137.4]
["bitfinex","SOLUSD",1738722010322,29.42165691,206.02,205.97,142.2548]
["bitfinex","SOLUSD",1738722010523,29.42165691,206.02,205.98,13.41184853]
["bitfinex","SOLUSD",1738722010832,5.775e-05,206.07,206.03,0.12549]
["bitfinex","SOLUSD",1738722011144,5.775e-05,206.07,206.05,13.41184853]
["bitfinex","SOLUSD",1738722011514,5.775e-05,206.07,206.04,13.41184853]
["bitfinex","SOLUSD",1738722011719,5.775e-05,206.07,206.04,14.13969312]
["bitfinex","SOLUSD",1738722011947,5.775e-05,206.07,206.04,13.41184853]
["bitfinex","SOLUSD",1738722012245,5.775e-05,206.07,206.05,4.8531]
["bitfinex","SOLUSD",1738722014224,5.775e-05,206.07,206.06,13.41184853]
["bitfinex","SOLUSD",1738722015346,5.775e-05,206.07,206.06,13.78831853]
["bitfinex","SOLUSD",1738722015649,0.09438704,206.09,206.08,0.37647]
["bitfinex","SOLUSD",1738722015650,9.877e-05,206.09,206.08,0.37647]
["bitfinex","SOLUSD",1738722015829,9.877e-05,206.09,206.08,170.00749314]
["bitfinex","SOLUSD",1738722016023,9.877e-05,206.09,206.08,169.27988851]
["bitfinex","SOLUSD",1738722016537,9.877e-05,206.09,206.08,174.13228851]
["bitfinex","SOLUSD",1738722018155,9.877e-05,206.09,206.08,485.88130851]
["bitfinex","SOLUSD",1738722018537,9.877e-05,206.09,206.08,486.25777851]
["bitfinex","SOLUSD",1738722018857,9.877e-05,206.09,206.08,569.25777851]
["bitfinex","SOLUSD",1738722020047,9.877e-05,206.09,206.08,569.13228851]
["bitfinex","SOLUSD",1738722020254,9.877e-05,206.09,206.08,257.00679851]
["bitfinex","SOLUSD",1738722021153,3.174e-05,206.1,206.09,13.78831853]
["bitfinex","SOLUSD",1738722021354,5.81e-06,206.13,206.12,13.91380853]
["bitfinex","SOLUSD",1738722021653,2.795e-05,206.16,206.15,33.91380853]
["bitfinex","SOLUSD",1738722021864,2.795e-05,206.2,206.19,33.91380853]
["bitfinex","SOLUSD",1738722022036,18.09156998,206.33,206.24,0.12549]
["bitfinex","SOLUSD",1738722022251,6.6631,206.34,206.28,18.21705998]
["bitfinex","SOLUSD",1738722022437,18.09156998,206.35,206.29,13.41184853]
["bitfinex","SOLUSD",1738722022638,18.09156998,206.35,206.29,150.81184853]
["bitfinex","SOLUSD",1738722022948,18.09156998,206.35,206.3,0.25098]
["bitfinex","SOLUSD",1738722023129,18.09156998,206.37,206.3,0.25098]
["bitfinex","SOLUSD",1738722023326,18.09156998,206.37,206.31,13.41184853]
["bitfinex","SOLUSD",1738722023529,18.09156998,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1738722023940,18.09156998,206.37,206.33,13.41184853]
["bitfinex","SOLUSD",1738722024259,18.09156998,206.37,206.25,142.2482]
["bitfinex","SOLUSD",1738722024260,18.09156998,206.35,206.25,142.2482]
["bitfinex","SOLUSD",1738722024552,18.09156998,206.29,206.25,142.2482]
["bitfinex","SOLUSD",1738722024741,18.09156998,206.29,206.25,137.4]
["bitfinex","SOLUSD",1738722025146,18.09156998,206.31,206.26,13.41184853]
["bitfinex","SOLUSD",1738722025453,18.09156998,206.33,206.27,0.12549]
["bitfinex","SOLUSD",1738722025643,18.09156998,206.31,206.26,13.41184853]
["bitfinex","SOLUSD",1738722025849,18.09156998,206.31,206.26,150.81184853]
["bitfinex","SOLUSD",1738722026057,18.09156998,206.29,206.26,137.4]
["bitfinex","SOLUSD",1738722026371,18.09156998,206.27,206.19,137.4]
["bitfinex","SOLUSD",1738722026656,18.09156998,206.23,206.19,137.4]
["bitfinex","SOLUSD",1738722026830,18.09156998,206.23,206.17,4.8502]
["bitfinex","SOLUSD",1738722027033,6.1229,206.26,206.14,157.01506998]
["bitfinex","SOLUSD",1738722027034,18.09156998,206.19,206.14,137.4]
["bitfinex","SOLUSD",1738722027328,1.72782485,206.25,206.12,137.4]
["bitfinex","SOLUSD",1738722027329,18.09156998,206.17,206.12,137.4]
["bitfinex","SOLUSD",1738722027527,18.09156998,206.15,206.09,142.252]
["bitfinex","SOLUSD",1738722028057,18.09156998,206.17,206.09,142.252]
["bitfinex","SOLUSD",1738722028257,18.09156998,206.15,206.1,13.41184853]
["bitfinex","SOLUSD",1738722028461,18.09156998,206.13,206.1,13.41184853]
["bitfinex","SOLUSD",1738722028772,18.09156998,206.13,206.08,0.03]
["bitfinex","SOLUSD",1738722028773,18.09156998,206.11,206.08,0.03]
["bitfinex","SOLUSD",1738722029071,18.09156998,206.17,206.1,18.09156998]
["bitfinex","SOLUSD",1738722029361,1.0,206.25,206.16,13.41184853]
["bitfinex","SOLUSD",1738722029362,18.09156998,206.21,206.16,13.41184853]
["bitfinex","SOLUSD",1738722029874,18.09156998,206.21,206.13,155.61705998]
["bitfinex","SOLUSD",1738722029875,0.10513339,206.15,206.14,13.66282853]
["bitfinex","SOLUSD",1738722030171,0.10513339,206.15,206.14,13.41184853]
["bitfinex","SOLUSD",1738722031236,0.10513339,206.15,206.14,14.26483068]
["bitfinex","SOLUSD",1738722031437,0.10513339,206.15,206.14,14.39032068]
["bitfinex","SOLUSD",1738722031644,0.10513339,206.15,206.14,14.51581068]
["bitfinex","SOLUSD",1738722031935,18.19670337,206.15,206.14,13.41184853]
["bitfinex","SOLUSD",1738722032147,18.19670337,206.15,206.08,142.2824]
["bitfinex","SOLUSD",1738722032346,18.09156998,206.13,206.08,4.8824]
["bitfinex","SOLUSD",1738722032638,18.19670337,206.15,206.09,13.41184853]
["bitfinex","SOLUSD",1738722032964,0.10513339,206.15,206.1,0.25098]
["bitfinex","SOLUSD",1738722033275,0.10513339,206.15,206.12,13.53733853]
["bitfinex","SOLUSD",1738722034664,0.10513339,206.15,206.13,4.8513]
["bitfinex","SOLUSD",1738722034839,0.10513339,206.15,206.13,142.2513]
["bitfinex","SOLUSD",1738722036272,3.339e-05,206.15,206.14,14.64134719]
["bitfinex","SOLUSD",1738722037455,3.339e-05,206.15,206.14,14.39036719]
["bitfinex","SOLUSD",1738722037653,3.339e-05,206.15,206.14,13.53733853]
["bitfinex","SOLUSD",1738722037976,3.339e-05,206.15,206.14,13.41184853]
["bitfinex","SOLUSD",1738722039861,3.339e-05,206.15,206.14,18.26284853]
["bitfinex","SOLUSD",1738722042474,3.339e-05,206.15,206.14,19.24140887]
["bitfinex","SOLUSD",1738722042647,7.481e-05,206.16,206.15,0.25098]
["bitfinex","SOLUSD",1738722042846,2.649e-05,206.17,206.16,0.37647]
["bitfinex","SOLUSD",1738722043162,2.649e-05,206.17,206.16,14.26465916]
["bitfinex","SOLUSD",1738722043352,9.543e-05,206.19,206.17,13.91380853]
["bitfinex","SOLUSD",1738722043551,9.49e-06,206.2,206.19,13.91380853]
["bitfinex","SOLUSD",1738722043759,9.49e-06,206.2,206.19,236.2006466]
["bitfinex","SOLUSD",1738722044165,9.49e-06,206.2,206.19,235.2006466]
["bitfinex","SOLUSD",1738722044677,0.063,206.31,206.23,20.50196]
["bitfinex","SOLUSD",1738722044993,0.063,206.31,206.28,13.41184853]
["bitfinex","SOLUSD",1738722045275,0.063,206.31,206.28,137.4]
["bitfinex","SOLUSD",1738722045576,18.09156998,206.3,206.28,137.4]
["bitfinex","SOLUSD",1738722045782,0.063,206.31,206.29,13.41184853]
["bitfinex","SOLUSD",1738722046480,0.063,206.31,206.3,4.8473]
["bitfinex","SOLUSD",1738722046856,0.063,206.31,206.28,137.4]
["bitfinex","SOLUSD",1738722047062,0.063,206.31,206.24,137.4]
["bitfinex","SOLUSD",1738722047063,18.09156998,206.29,206.24,137.4]
["bitfinex","SOLUSD",1738722047259,18.09156998,206.26,206.24,137.4]
["bitfinex","SOLUSD",1738722047460,18.09156998,206.26,206.19,138.28683807]
["bitfinex","SOLUSD",1738722047671,18.09156998,206.24,206.2,13.41184853]
["bitfinex","SOLUSD",1738722048481,18.09156998,206.24,206.22,13.41184853]
["bitfinex","SOLUSD",1738722048683,18.09156998,206.24,206.19,0.88683807]
["bitfinex","SOLUSD",1738722048884,18.09156998,206.24,206.14,4.8508]
["bitfinex","SOLUSD",1738722048885,18.09156998,206.2,206.14,4.8508]
["bitfinex","SOLUSD",1738722049091,18.09156998,206.18,206.14,137.4]
["bitfinex","SOLUSD",1738722049376,18.09156998,206.18,206.11,137.43]
["bitfinex","SOLUSD",1738722049583,18.09156998,206.14,206.11,137.43]
["bitfinex","SOLUSD",1738722049751,18.09156998,206.14,206.12,13.41184853]
["bitfinex","SOLUSD",1738722050149,18.09156998,206.14,206.11,0.03]
["bitfinex","SOLUSD",1738722050754,29.36809597,206.14,206.11,0.03]
["bitfinex","SOLUSD",1738722053080,29.36809597,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738722053764,36.58238597,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738722053967,67.07597194,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738722054166,22.25098,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738722054361,52.34690082,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738722055185,50.22141082,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738722055562,29.36809597,206.1,206.08,0.03]
["bitfinex","SOLUSD",1738722056081,29.36809597,206.12,206.08,0.03]
["bitfinex","SOLUSD",1738722056285,29.36809597,206.14,206.08,0.03]
["bitfinex","SOLUSD",1738722056469,29.36809597,206.12,206.08,0.03]
["bitfinex","SOLUSD",1738722058193,29.36809597,206.12,206.08,4.8824]
["bitfinex","SOLUSD",1738722059194,29.36809597,206.1,206.08,0.03]
["bitfinex","SOLUSD",1738722059521,0.85331485,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738722059870,0.72782485,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738722060075,29.36809597,206.1,206.08,0.03]
["bitfinex","SOLUSD",1738722060264,30.09592082,206.1,206.08,0.03]
["bitfinex","SOLUSD",1738722060460,0.12549,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738722060666,6.32196,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738722060869,0.25098,206.04,205.92,220.4]
["bitfinex","SOLUSD",1738722061084,29.36809597,205.95,205.92,225.256]
["bitfinex","SOLUSD",1738722061594,30.09592082,206.0,205.9,0.03]
["bitfinex","SOLUSD",1738722061595,29.36809597,205.93,205.9,0.03]
["bitfinex","SOLUSD",1738722061889,29.36809597,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722062775,29.49358597,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722062976,29.36809597,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722063985,10.3258,205.95,205.9,0.03]
["bitfinex","SOLUSD",1738722063986,29.36809597,205.95,205.9,0.03]
["bitfinex","SOLUSD",1738722064187,29.36809597,205.97,205.9,13.44184853]
["bitfinex","SOLUSD",1738722064388,29.36809597,205.97,205.9,150.84184853]
["bitfinex","SOLUSD",1738722064982,29.36809597,205.97,205.92,13.41184853]
["bitfinex","SOLUSD",1738722065378,29.36809597,205.97,205.93,4.856]
["bitfinex","SOLUSD",1738722065701,29.36809597,205.99,205.94,13.41184853]
["bitfinex","SOLUSD",1738722065911,29.36809597,206.05,205.97,29.36809597]
["bitfinex","SOLUSD",1738722066111,29.36809597,206.09,206.01,13.41184853]
["bitfinex","SOLUSD",1738722066587,29.36809597,206.09,206.01,150.81184853]
["bitfinex","SOLUSD",1738722067024,29.36809597,206.09,206.02,0.25098]
["bitfinex","SOLUSD",1738722067295,29.36809597,206.09,206.03,13.41184853]
["bitfinex","SOLUSD",1738722067605,29.36809597,206.11,206.05,13.41184853]
["bitfinex","SOLUSD",1738722067901,29.36809597,206.13,206.06,0.25098]
["bitfinex","SOLUSD",1738722068082,29.36809597,206.13,206.07,13.41184853]
["bitfinex","SOLUSD",1738722068288,29.36809597,206.13,206.07,150.81184853]
["bitfinex","SOLUSD",1738722068810,29.36809597,206.09,206.07,137.4]
["bitfinex","SOLUSD",1738722069011,29.36809597,206.09,206.0,137.4]
["bitfinex","SOLUSD",1738722069211,29.36809597,206.05,206.0,142.2541]
["bitfinex","SOLUSD",1738722069530,29.36809597,206.03,206.01,13.41184853]
["bitfinex","SOLUSD",1738722069817,0.0928986,206.02,205.96,142.2552]
["bitfinex","SOLUSD",1738722069973,29.36809597,205.99,205.96,137.4]
["bitfinex","SOLUSD",1738722070615,29.36809597,205.97,205.96,150.81184853]
["bitfinex","SOLUSD",1738722070791,29.36809597,205.99,205.96,18.26704853]
["bitfinex","SOLUSD",1738722071380,0.0928986,206.02,205.99,13.41184853]
["bitfinex","SOLUSD",1738722071580,29.36809597,206.01,205.98,4.8548]
["bitfinex","SOLUSD",1738722071812,0.0928986,206.02,205.98,4.8548]
["bitfinex","SOLUSD",1738722072008,29.36809597,206.01,205.96,142.2551]
["bitfinex","SOLUSD",1738722072282,29.36809597,205.99,205.96,137.4]
["bitfinex","SOLUSD",1738722073318,29.36809597,205.99,205.96,4.8552]
["bitfinex","SOLUSD",1738722073509,29.36809597,205.97,205.9,137.43]
["bitfinex","SOLUSD",1738722073717,29.36809597,205.93,205.9,142.2865]
["bitfinex","SOLUSD",1738722073892,29.36809597,205.93,205.9,0.03]
["bitfinex","SOLUSD",1738722074094,29.36809597,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722074483,58.86168194,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722074886,59.58950679,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722075115,29.49358597,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722075610,30.22141082,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722079124,55.41788082,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722080022,60.27498082,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722080391,54.04141082,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722080694,29.36809597,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722080897,29.36809597,205.9,205.87,0.03]
["bitfinex","SOLUSD",1738722081197,29.36809597,205.94,205.87,137.43]
["bitfinex","SOLUSD",1738722081420,29.36809597,205.96,205.88,42.7799445]
["bitfinex","SOLUSD",1738722081599,29.36809597,205.89,205.87,0.03]
["bitfinex","SOLUSD",1738722082004,4.98259,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722082223,13.07779,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722083321,13.45426,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722083630,12.20328,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722083814,11.07779,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722084116,6.22069,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722084419,6.34618,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722085427,7.59716,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722086604,25.72814453,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722086927,24.35167453,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722087694,18.13098453,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722087894,12.1374,205.98,205.87,0.03]
["bitfinex","SOLUSD",1738722087895,18.13098453,205.92,205.87,0.03]
["bitfinex","SOLUSD",1738722088621,29.42442206,205.94,205.87,0.03]
["bitfinex","SOLUSD",1738722088825,29.42442206,205.98,205.9,29.42442206]
["bitfinex","SOLUSD",1738722089029,29.42442206,205.98,205.93,13.41184853]
["bitfinex","SOLUSD",1738722089197,29.42442206,206.0,205.93,150.81184853]
["bitfinex","SOLUSD",1738722089634,0.10474543,205.95,205.94,0.37647]
["bitfinex","SOLUSD",1738722089936,9.742e-05,205.96,205.95,13.78831853]
["bitfinex","SOLUSD",1738722090123,9.742e-05,205.96,205.94,137.4]
["bitfinex","SOLUSD",1738722090837,9.742e-05,205.96,205.95,13.78831853]
["bitfinex","SOLUSD",1738722091206,9.742e-05,205.96,205.95,19.37192415]
["bitfinex","SOLUSD",1738722091719,9.742e-05,205.96,205.94,454.2556]
["bitfinex","SOLUSD",1738722091896,9.742e-05,205.96,205.94,137.4]
["bitfinex","SOLUSD",1738722092101,29.42451948,205.96,205.94,137.4]
["bitfinex","SOLUSD",1738722092428,29.42451948,205.96,205.88,142.2571]
["bitfinex","SOLUSD",1738722092624,29.42442206,205.92,205.88,142.2571]
["bitfinex","SOLUSD",1738722092834,29.42442206,205.92,205.89,13.41184853]
["bitfinex","SOLUSD",1738722093027,29.42451948,205.96,205.9,0.12549]
["bitfinex","SOLUSD",1738722093207,29.42451948,205.96,205.92,13.41184853]
["bitfinex","SOLUSD",1738722093401,9.742e-05,205.96,205.88,166.82442206]
["bitfinex","SOLUSD",1738722093607,29.42442206,205.9,205.88,137.4]
["bitfinex","SOLUSD",1738722093801,29.42442206,205.9,205.87,0.03]
["bitfinex","SOLUSD",1738722094037,29.42442206,205.94,205.88,13.41184853]
["bitfinex","SOLUSD",1738722094542,9.742e-05,205.96,205.87,4.8873]
["bitfinex","SOLUSD",1738722094543,29.42442206,205.92,205.87,4.8873]
["bitfinex","SOLUSD",1738722094911,29.42442206,205.89,205.87,0.03]
["bitfinex","SOLUSD",1738722095836,29.42442206,205.95,205.88,13.41184853]
["bitfinex","SOLUSD",1738722096031,29.42442206,205.95,205.89,13.41184853]
["bitfinex","SOLUSD",1738722096535,29.42442206,205.93,205.88,137.4]
["bitfinex","SOLUSD",1738722096914,29.42442206,205.95,205.89,13.41184853]
["bitfinex","SOLUSD",1738722097236,9.742e-05,205.96,205.93,29.54991206]
["bitfinex","SOLUSD",1738722097411,9.742e-05,205.96,205.95,42.83627059]
["bitfinex","SOLUSD",1738722097613,9.742e-05,205.96,205.95,180.61274059]
["bitfinex","SOLUSD",1738722097824,9.742e-05,205.96,205.95,492.61274059]
["bitfinex","SOLUSD",1738722098018,9.471e-05,205.98,205.97,33.78831853]
["bitfinex","SOLUSD",1738722098318,9.446e-05,205.99,205.98,13.91380853]
["bitfinex","SOLUSD",1738722098634,0.10231093,206.03,206.0,20.0]
["bitfinex","SOLUSD",1738722098635,1.278e-05,206.01,206.0,20.0]
["bitfinex","SOLUSD",1738722099011,1.278e-05,206.01,206.0,49.42442206]
["bitfinex","SOLUSD",1738722099232,1.278e-05,206.01,206.0,20.0]
["bitfinex","SOLUSD",1738722099545,1.278e-05,206.01,206.0,4.8543]
["bitfinex","SOLUSD",1738722099736,1.278e-05,206.01,205.98,142.2547]
["bitfinex","SOLUSD",1738722099940,1.278e-05,206.01,205.99,13.41184853]
["bitfinex","SOLUSD",1738722101151,1.278e-05,206.01,205.98,142.2547]
["bitfinex","SOLUSD",1738722101314,29.42442206,206.0,205.96,142.2552]
["bitfinex","SOLUSD",1738722101517,1.278e-05,206.01,205.97,13.41184853]
["bitfinex","SOLUSD",1738722102842,1.278e-05,206.01,205.98,0.12549]
["bitfinex","SOLUSD",1738722103317,29.42442206,206.0,205.96,137.4]
["bitfinex","SOLUSD",1738722103516,29.42442206,205.98,205.96,137.4]
["bitfinex","SOLUSD",1738722104050,29.42442206,205.98,205.96,142.2552]
["bitfinex","SOLUSD",1738722104347,29.42442206,206.0,205.97,13.41184853]
["bitfinex","SOLUSD",1738722104648,1.278e-05,206.01,206.0,0.37647]
["bitfinex","SOLUSD",1738722104855,1.278e-05,206.01,206.0,325.41184853]
["bitfinex","SOLUSD",1738722105553,1.278e-05,206.01,205.98,137.4]
["bitfinex","SOLUSD",1738722105755,1.278e-05,206.01,205.98,142.2547]
["bitfinex","SOLUSD",1738722105936,1.278e-05,206.01,205.99,13.41184853]
["bitfinex","SOLUSD",1738722106244,29.42442206,206.0,205.94,142.2555]
["bitfinex","SOLUSD",1738722106456,29.42442206,205.98,205.94,4.8555]
["bitfinex","SOLUSD",1738722106626,29.42442206,205.96,205.9,137.43]
["bitfinex","SOLUSD",1738722106822,29.42442206,205.94,205.9,142.2865]
["bitfinex","SOLUSD",1738722107137,29.42442206,205.94,205.9,0.03]
["bitfinex","SOLUSD",1738722107335,0.72782485,205.99,205.9,0.03]
["bitfinex","SOLUSD",1738722107336,29.42442206,205.92,205.9,0.03]
["bitfinex","SOLUSD",1738722108655,18.11098374,205.92,205.9,0.03]
["bitfinex","SOLUSD",1738722109446,18.11098374,205.94,205.9,0.03]
["bitfinex","SOLUSD",1738722109747,0.08935177,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722110731,29.52562382,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722111541,29.65111382,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722111732,34.50751382,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722111932,73.38905587,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738722112144,21.37647,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722112455,51.6660569,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738722112631,31.93823205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722112825,29.81274205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722113025,29.56176205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722113961,29.43627205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722114451,29.43627205,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738722115650,6.64925177,205.91,205.85,0.03]
["bitfinex","SOLUSD",1738722115651,29.43627205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722116756,29.43627205,205.9,205.85,13.44184853]
["bitfinex","SOLUSD",1738722116937,29.43627205,205.9,205.85,325.44184853]
["bitfinex","SOLUSD",1738722117425,29.43627205,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738722117737,29.43627205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722118140,34.41936205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722118541,36.79583205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722118754,35.79583205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722119358,34.79583205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722121135,29.56176205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722121645,34.67034205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722122266,29.56176205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722122639,34.41936205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722123038,29.56176205,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722123355,29.43627205,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738722123774,0.08935177,205.91,205.86,29.56176205]
["bitfinex","SOLUSD",1738722123960,0.08935177,205.91,205.9,13.41184853]
["bitfinex","SOLUSD",1738722124352,0.08935177,205.91,205.9,468.52242325]
["bitfinex","SOLUSD",1738722124674,0.08935177,205.91,205.9,468.04501853]
["bitfinex","SOLUSD",1738722124856,0.08935177,205.91,205.9,156.04501853]
["bitfinex","SOLUSD",1738722125047,5.177e-05,205.91,205.9,156.04501853]
["bitfinex","SOLUSD",1738722125238,5.177e-05,205.91,205.9,155.66854853]
["bitfinex","SOLUSD",1738722125443,5.177e-05,205.91,205.9,137.4]
["bitfinex","SOLUSD",1738722127568,5.177e-05,205.91,205.9,151.18831853]
["bitfinex","SOLUSD",1738722127771,8.537e-05,205.92,205.91,18.64471853]
["bitfinex","SOLUSD",1738722127975,8.013e-05,205.93,205.91,498.2092564]
["bitfinex","SOLUSD",1738722128146,8.013e-05,205.93,205.91,497.10452058]
["bitfinex","SOLUSD",1738722128351,8.013e-05,205.93,205.91,467.66824853]
["bitfinex","SOLUSD",1738722129594,8.013e-05,205.93,205.92,14.26567393]
["bitfinex","SOLUSD",1738722129882,8.013e-05,205.93,205.92,14.51665393]
["bitfinex","SOLUSD",1738722129883,6.776e-05,205.93,205.92,14.51665393]
["bitfinex","SOLUSD",1738722130081,6.776e-05,205.93,205.92,151.91665393]
["bitfinex","SOLUSD",1738722130279,2.842e-05,205.94,205.93,18.51882853]
["bitfinex","SOLUSD",1738722130452,3.672e-05,205.95,205.94,1.37647]
["bitfinex","SOLUSD",1738722130651,7.844e-05,205.98,205.97,33.78831853]
["bitfinex","SOLUSD",1738722130858,7.524e-05,206.0,205.99,0.25098]
["bitfinex","SOLUSD",1738722131062,7.524e-05,206.0,205.99,43.8270222]
["bitfinex","SOLUSD",1738722131787,7.059e-05,206.01,205.99,181.2270222]
["bitfinex","SOLUSD",1738722131962,7.059e-05,206.01,206.0,44.35008058]
["bitfinex","SOLUSD",1738722132377,0.063,206.08,206.07,0.37647]
["bitfinex","SOLUSD",1738722132687,0.063,206.08,206.07,150.81184853]
["bitfinex","SOLUSD",1738722132856,0.063,206.08,206.07,137.4]
["bitfinex","SOLUSD",1738722133055,29.49927205,206.08,206.0,143.14195603]
["bitfinex","SOLUSD",1738722133284,29.43627205,206.06,206.03,312.0]
["bitfinex","SOLUSD",1738722133965,29.43627205,206.06,206.01,13.41184853]
["bitfinex","SOLUSD",1738722134288,29.43627205,206.06,206.01,18.26584853]
["bitfinex","SOLUSD",1738722135055,0.063,206.08,206.05,13.41184853]
["bitfinex","SOLUSD",1738722135257,0.063,206.08,206.07,42.84812058]
["bitfinex","SOLUSD",1738722136286,0.063,206.08,206.07,13.41184853]
["bitfinex","SOLUSD",1738722136488,0.063,206.08,206.07,18.26454853]
["bitfinex","SOLUSD",1738722137089,0.063,206.08,206.07,330.26454853]
["bitfinex","SOLUSD",1738722137787,0.063,206.08,206.07,312.0]
["bitfinex","SOLUSD",1738722137996,0.063,206.08,206.05,137.4]
["bitfinex","SOLUSD",1738722138170,0.063,206.08,205.98,29.43627205]
["bitfinex","SOLUSD",1738722138171,29.43627205,206.06,206.01,13.41184853]
["bitfinex","SOLUSD",1738722139201,0.063,206.08,206.02,29.81274205]
["bitfinex","SOLUSD",1738722139572,0.063,206.08,206.07,13.78831853]
["bitfinex","SOLUSD",1738722139882,29.43627205,206.16,206.1,18.64031853]
["bitfinex","SOLUSD",1738722140080,29.43627205,206.12,206.1,137.4]
["bitfinex","SOLUSD",1738722140283,29.43627205,206.12,206.04,29.43627205]
["bitfinex","SOLUSD",1738722140284,29.43627205,206.12,206.05,4.8531]
["bitfinex","SOLUSD",1738722140586,29.43627205,206.11,206.06,13.41184853]
["bitfinex","SOLUSD",1738722140781,29.43627205,206.13,206.06,150.81184853]
["bitfinex","SOLUSD",1738722141096,29.43627205,206.15,206.08,13.41184853]
["bitfinex","SOLUSD",1738722141390,29.43627205,206.15,206.09,0.37647]
["bitfinex","SOLUSD",1738722143106,29.43627205,206.19,206.13,13.41184853]
["bitfinex","SOLUSD",1738722143397,29.49927205,206.21,206.16,20.0]
["bitfinex","SOLUSD",1738722143588,0.063,206.21,206.17,13.41184853]
["bitfinex","SOLUSD",1738722143770,0.063,206.21,206.2,0.37647]
["bitfinex","SOLUSD",1738722143976,0.063,206.21,206.2,180.62459058]
["bitfinex","SOLUSD",1738722144502,0.063,206.21,206.2,492.24812058]
["bitfinex","SOLUSD",1738722144798,0.063,206.21,206.2,150.81184853]
["bitfinex","SOLUSD",1738722145096,0.063,206.21,206.2,155.66144853]
["bitfinex","SOLUSD",1738722145464,0.063,206.21,206.2,155.81184853]
["bitfinex","SOLUSD",1738722146001,0.063,206.21,206.2,174.24257675]
["bitfinex","SOLUSD",1738722147601,0.063,206.21,206.2,486.24257675]
["bitfinex","SOLUSD",1738722147801,0.063,206.21,206.2,348.84257675]
["bitfinex","SOLUSD",1738722147974,18.11725822,206.21,206.2,5.0]
["bitfinex","SOLUSD",1738722148488,0.063,206.21,206.2,5.0]
["bitfinex","SOLUSD",1738722148791,0.063,206.24,206.23,20.37647]
["bitfinex","SOLUSD",1738722149097,0.063,206.29,206.25,13.41184853]
["bitfinex","SOLUSD",1738722149399,0.063,206.29,206.25,150.81184853]
["bitfinex","SOLUSD",1738722149778,0.09601282,206.26,206.25,150.81184853]
["bitfinex","SOLUSD",1738722149994,0.09601282,206.26,206.25,155.66024853]
["bitfinex","SOLUSD",1738722150875,0.09601282,206.26,206.25,467.66024853]
["bitfinex","SOLUSD",1738722151071,0.09601282,206.26,206.25,137.4]
["bitfinex","SOLUSD",1738722151373,0.09601282,206.26,206.25,150.81184853]
["bitfinex","SOLUSD",1738722154619,0.09601282,206.26,206.25,137.4]
["bitfinex","SOLUSD",1738722155488,0.09601282,206.26,206.2,5.0]
["bitfinex","SOLUSD",1738722155787,18.05425822,206.22,206.2,5.0]
["bitfinex","SOLUSD",1738722157718,18.05425822,206.22,206.2,9.8495]
["bitfinex","SOLUSD",1738722159402,18.05425822,206.22,206.2,5.0]
["bitfinex","SOLUSD",1738722161819,18.05425822,206.21,206.2,5.0]
["bitfinex","SOLUSD",1738722162006,18.17974822,206.21,206.2,5.0]
["bitfinex","SOLUSD",1738722162317,0.12549,206.21,206.2,5.0]
["bitfinex","SOLUSD",1738722162615,24.46665822,206.22,206.2,5.0]
["bitfinex","SOLUSD",1738722162817,18.05425822,206.22,206.2,5.0]
["bitfinex","SOLUSD",1738722162985,18.21327104,206.26,206.21,13.41184853]
["bitfinex","SOLUSD",1738722163991,18.21327104,206.26,206.21,18.26104853]
["bitfinex","SOLUSD",1738722164607,18.21327104,206.26,206.22,0.37647]
["bitfinex","SOLUSD",1738722164819,0.15901282,206.26,206.23,13.41184853]
["bitfinex","SOLUSD",1738722166015,0.15901282,206.26,206.25,13.41184853]
["bitfinex","SOLUSD",1738722168426,0.15901282,206.26,206.23,137.4]
["bitfinex","SOLUSD",1738722168627,18.05425822,206.24,206.23,137.4]
["bitfinex","SOLUSD",1738722169408,0.15901282,206.26,206.23,137.4]
["bitfinex","SOLUSD",1738722169409,18.21327104,206.26,206.23,137.4]
["bitfinex","SOLUSD",1738722169714,0.10510938,206.24,206.23,142.2489]
["bitfinex","SOLUSD",1738722170912,0.10510938,206.24,206.23,155.66074853]
["bitfinex","SOLUSD",1738722171296,9.38e-06,206.24,206.23,156.16270853]
["bitfinex","SOLUSD",1738722173111,9.38e-06,206.24,206.23,155.66074853]
["bitfinex","SOLUSD",1738722173420,18.0542676,206.24,206.23,137.4]
["bitfinex","SOLUSD",1738722173730,18.0542676,206.24,206.2,147.2494]
["bitfinex","SOLUSD",1738722173908,18.05425822,206.22,206.2,5.0]
["bitfinex","SOLUSD",1738722174536,18.05425822,206.21,206.2,5.0]
["bitfinex","SOLUSD",1738722174828,36.10851644,206.21,206.2,5.0]
["bitfinex","SOLUSD",1738722175004,36.83634129,206.21,206.2,5.0]
["bitfinex","SOLUSD",1738722175202,0.37647,206.2,206.06,4.8529]
["bitfinex","SOLUSD",1738722175420,18.05425822,206.1,206.08,13.41184853]
["bitfinex","SOLUSD",1738722176238,18.05425822,206.1,206.08,18.26414853]
["bitfinex","SOLUSD",1738722176544,18.05425822,206.1,206.08,4.8523]
["bitfinex","SOLUSD",1738722176719,18.05425822,206.1,206.07,13.41184853]
["bitfinex","SOLUSD",1738722177233,18.05425822,206.1,206.07,18.26444853]
["bitfinex","SOLUSD",1738722178835,18.05425822,206.12,206.08,0.37647]
["bitfinex","SOLUSD",1738722179042,18.05425822,206.12,206.09,13.41184853]
["bitfinex","SOLUSD",1738722179746,18.05425822,206.14,206.09,13.41184853]
["bitfinex","SOLUSD",1738722180945,18.05425822,206.17,206.11,18.26354853]
["bitfinex","SOLUSD",1738722181126,18.05425822,206.17,206.11,238.66354853]
["bitfinex","SOLUSD",1738722181330,18.05425822,206.15,206.11,238.66354853]
["bitfinex","SOLUSD",1738722183046,18.05425822,206.17,206.11,238.66354853]
["bitfinex","SOLUSD",1738722183518,18.05425822,206.17,206.11,550.66354853]
["bitfinex","SOLUSD",1738722183843,18.05425822,206.19,206.12,0.25098]
["bitfinex","SOLUSD",1738722184034,18.05425822,206.19,206.14,0.25098]
["bitfinex","SOLUSD",1738722184233,18.05425822,206.21,206.15,13.41184853]
["bitfinex","SOLUSD",1738722185049,18.05425822,206.19,206.14,142.2509]
["bitfinex","SOLUSD",1738722185220,18.05425822,206.17,206.14,137.4]
["bitfinex","SOLUSD",1738722185953,18.05425822,206.15,206.14,137.4]
["bitfinex","SOLUSD",1738722186318,18.05425822,206.15,206.09,0.03]
["bitfinex","SOLUSD",1738722186546,18.05425822,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738722186758,18.05425822,206.12,206.09,4.882]
["bitfinex","SOLUSD",1738722187052,18.05425822,206.16,206.12,13.41184853]
["bitfinex","SOLUSD",1738722187617,18.05425822,206.16,206.12,150.81184853]
["bitfinex","SOLUSD",1738722187823,18.05425822,206.2,206.13,0.25098]
["bitfinex","SOLUSD",1738722188042,18.05425822,206.2,206.13,155.70523822]
["bitfinex","SOLUSD",1738722188854,1.61870938,206.24,206.13,155.70523822]
["bitfinex","SOLUSD",1738722188855,18.05425822,206.18,206.13,137.4]
["bitfinex","SOLUSD",1738722189147,18.05425822,206.18,206.12,220.4]
["bitfinex","SOLUSD",1738722189323,18.05425822,206.2,206.13,18.26304853]
["bitfinex","SOLUSD",1738722189533,18.05425822,206.18,206.13,18.26304853]
["bitfinex","SOLUSD",1738722189732,0.09706328,206.14,206.13,18.26304853]
["bitfinex","SOLUSD",1738722190323,0.09706328,206.14,206.12,220.4]
["bitfinex","SOLUSD",1738722190324,18.1513215,206.14,206.12,220.4]
["bitfinex","SOLUSD",1738722190523,18.1513215,206.14,206.09,0.03]
["bitfinex","SOLUSD",1738722190730,18.05425822,206.11,206.09,0.03]
["bitfinex","SOLUSD",1738722191124,36.10851644,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738722191428,36.83634129,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738722192050,37.08732129,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738722192227,37.33830129,206.1,206.02,0.03]
["bitfinex","SOLUSD",1738722192428,18.05425822,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738722193826,18.78208307,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738722195725,18.05425822,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738722196235,5.10478,206.02,206.01,0.03]
["bitfinex","SOLUSD",1738722196548,5.10478,206.02,205.89,137.4]
["bitfinex","SOLUSD",1738722196549,0.12549,205.98,205.89,137.4]
["bitfinex","SOLUSD",1738722196758,18.05425822,205.91,205.9,30.0]
["bitfinex","SOLUSD",1738722196931,18.05425822,205.91,205.88,0.03]
["bitfinex","SOLUSD",1738722197121,18.05425822,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738722197853,18.05425822,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738722198560,1.22978485,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738722198757,0.12549,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722198963,20.15855307,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722199138,25.14164307,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722199832,23.89066307,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722200036,18.90757307,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722200237,19.28404307,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722200655,18.05425822,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722202175,18.05425822,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738722203228,18.05425822,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722204959,18.05425822,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738722205152,18.05425822,205.9,205.85,0.03]
["bitfinex","SOLUSD",1738722205356,4.04,205.91,205.85,0.03]
["bitfinex","SOLUSD",1738722205357,18.05425822,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738722205740,18.05425822,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722206547,18.05425822,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738722208366,18.05425822,205.9,205.85,0.03]
["bitfinex","SOLUSD",1738722209164,18.05425822,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738722209766,0.101071,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722210271,18.28081922,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722210860,18.65728922,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722213073,18.28081922,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722213442,18.65728922,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722215274,23.51488922,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722215740,18.28081922,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722216972,19.65728922,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738722217170,19.65728922,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738722217171,1.12549,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722217355,1.85331485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722217745,0.85331485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722218272,19.28404307,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722218479,18.90757307,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722218781,19.28404307,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722219473,24.14194307,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722220875,19.03306307,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722221077,19.28404307,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722221287,18.90757307,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722221673,23.76547307,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722221873,18.90757307,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722222569,18.17974822,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738722222778,0.12549,205.81,205.79,0.063]
["bitfinex","SOLUSD",1738722223093,36.23400644,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738722223679,36.96183129,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738722223880,18.17974822,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738722224162,18.05425822,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738722224578,0.72782485,205.84,205.79,13.47484853]
["bitfinex","SOLUSD",1738722224579,18.05425822,205.84,205.79,13.47484853]
["bitfinex","SOLUSD",1738722224969,18.15532922,205.86,205.79,150.87484853]
["bitfinex","SOLUSD",1738722225169,0.101071,205.86,205.8,18.05425822]
["bitfinex","SOLUSD",1738722225489,0.101071,205.86,205.82,4.8586]
["bitfinex","SOLUSD",1738722225679,0.12549,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738722225885,18.17974822,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738722226089,18.90757307,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738722226560,19.28404307,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738722226768,33.6958916,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738722227092,0.50196,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738722227291,0.37647,205.69,205.64,0.03]
["bitfinex","SOLUSD",1738722227464,18.55621822,205.67,205.64,0.03]
["bitfinex","SOLUSD",1738722227670,0.50196,205.64,205.52,148.6298]
["bitfinex","SOLUSD",1738722227898,18.05425822,205.57,205.54,30.0]
["bitfinex","SOLUSD",1738722228062,18.05425822,205.61,205.54,30.0]
["bitfinex","SOLUSD",1738722228386,18.05425822,205.59,205.54,30.0]
["bitfinex","SOLUSD",1738722228693,29.51577527,205.62,205.54,59.51577527]
["bitfinex","SOLUSD",1738722228894,29.51577527,205.64,205.56,29.51577527]
["bitfinex","SOLUSD",1738722229189,29.51577527,205.64,205.57,13.41184853]
["bitfinex","SOLUSD",1738722229589,29.51577527,205.64,205.58,4.8642]
["bitfinex","SOLUSD",1738722229809,0.09948979,205.58,205.56,167.4]
["bitfinex","SOLUSD",1738722229981,0.09948979,205.58,205.57,30.0]
["bitfinex","SOLUSD",1738722231377,29.61526506,205.58,205.57,30.0]
["bitfinex","SOLUSD",1738722232477,29.61526506,205.58,205.54,0.03]
["bitfinex","SOLUSD",1738722233268,29.51577527,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738722233475,0.09948979,205.58,205.54,4.8951]
["bitfinex","SOLUSD",1738722233898,0.09948979,205.58,205.55,13.41184853]
["bitfinex","SOLUSD",1738722234202,0.09948979,205.58,205.55,43.65723015]
["bitfinex","SOLUSD",1738722234584,0.09948979,205.58,205.57,29.51577527]
["bitfinex","SOLUSD",1738722234779,0.09948979,205.58,205.55,29.51577527]
["bitfinex","SOLUSD",1738722235172,0.09948979,205.58,205.54,142.2951]
["bitfinex","SOLUSD",1738722236169,0.09948979,205.58,205.55,43.65724568]
["bitfinex","SOLUSD",1738722236590,0.09948979,205.58,205.56,30.0]
["bitfinex","SOLUSD",1738722236898,0.09948979,205.58,205.57,43.65716465]
["bitfinex","SOLUSD",1738722237072,0.10529876,205.59,205.58,0.25098]
["bitfinex","SOLUSD",1738722237073,8.855e-05,205.59,205.58,0.25098]
["bitfinex","SOLUSD",1738722237577,8.855e-05,205.59,205.57,43.65702397]
["bitfinex","SOLUSD",1738722237787,8.855e-05,205.59,205.58,18.27604853]
["bitfinex","SOLUSD",1738722238796,3.938e-05,205.6,205.59,0.25098]
["bitfinex","SOLUSD",1738722238986,1.368e-05,205.61,205.59,356.03344296]
["bitfinex","SOLUSD",1738722239294,1.368e-05,205.61,205.59,355.3040938]
["bitfinex","SOLUSD",1738722239498,1.368e-05,205.61,205.6,0.98029606]
["bitfinex","SOLUSD",1738722239687,1.368e-05,205.61,205.6,4.8638]
["bitfinex","SOLUSD",1738722240393,1.368e-05,205.61,205.6,18.27564853]
["bitfinex","SOLUSD",1738722241197,1.368e-05,205.61,205.6,19.0049705]
["bitfinex","SOLUSD",1738722241398,1.368e-05,205.61,205.6,18.27564853]
["bitfinex","SOLUSD",1738722241609,1.368e-05,205.61,205.6,4.8638]
["bitfinex","SOLUSD",1738722241993,1.368e-05,205.61,205.6,19.00501317]
["bitfinex","SOLUSD",1738722242501,1.368e-05,205.61,205.6,331.00501317]
["bitfinex","SOLUSD",1738722242708,1.368e-05,205.61,205.6,18.27564853]
["bitfinex","SOLUSD",1738722242877,1.368e-05,205.61,205.6,19.00500712]
["bitfinex","SOLUSD",1738722243187,1.368e-05,205.61,205.6,19.25598712]
["bitfinex","SOLUSD",1738722243395,6.223e-05,205.62,205.61,29.64126527]
["bitfinex","SOLUSD",1738722243591,6.223e-05,205.62,205.61,167.04126527]
["bitfinex","SOLUSD",1738722243903,6.223e-05,205.62,205.61,171.77927527]
["bitfinex","SOLUSD",1738722244313,8.671e-05,205.63,205.62,13.41184853]
["bitfinex","SOLUSD",1738722244494,5.679e-05,205.64,205.63,13.78831853]
["bitfinex","SOLUSD",1738722244687,9.892e-05,205.67,205.66,0.12549]
["bitfinex","SOLUSD",1738722244884,9.892e-05,205.67,205.66,167.04126527]
["bitfinex","SOLUSD",1738722245078,9.892e-05,205.67,205.66,180.7040938]
["bitfinex","SOLUSD",1738722245616,9.892e-05,205.67,205.66,576.8295838]
["bitfinex","SOLUSD",1738722245913,9.892e-05,205.67,205.66,582.58100731]
["bitfinex","SOLUSD",1738722246110,29.57877527,205.84,205.73,0.37647]
["bitfinex","SOLUSD",1738722246320,29.51577527,205.82,205.73,29.51577527]
["bitfinex","SOLUSD",1738722246492,29.51577527,205.74,205.66,185.30732351]
["bitfinex","SOLUSD",1738722246686,29.51577527,205.71,205.66,4.8623]
["bitfinex","SOLUSD",1738722247016,29.51577527,205.71,205.64,4.8626]
["bitfinex","SOLUSD",1738722247228,29.51577527,205.69,205.64,4.8626]
["bitfinex","SOLUSD",1738722247416,29.51577527,205.67,205.6,4.8637]
["bitfinex","SOLUSD",1738722247618,29.51577527,205.65,205.61,30.0]
["bitfinex","SOLUSD",1738722247908,29.51577527,205.63,205.61,30.0]
["bitfinex","SOLUSD",1738722248314,29.51577527,205.63,205.56,34.38027527]
["bitfinex","SOLUSD",1738722248516,29.51577527,205.63,205.58,30.0]
["bitfinex","SOLUSD",1738722249085,6.84060485,205.69,205.58,30.0]
["bitfinex","SOLUSD",1738722249086,29.51577527,205.61,205.58,30.0]
["bitfinex","SOLUSD",1738722249292,29.51577527,205.61,205.54,4.895]
["bitfinex","SOLUSD",1738722249486,29.51577527,205.61,205.55,30.0]
["bitfinex","SOLUSD",1738722249695,0.095691,205.56,205.55,30.0]
["bitfinex","SOLUSD",1738722251197,0.095691,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738722251505,0.095691,205.56,205.54,34.41077527]
["bitfinex","SOLUSD",1738722252297,0.095691,205.56,205.54,4.895]
["bitfinex","SOLUSD",1738722252623,0.095691,205.56,205.55,30.0]
["bitfinex","SOLUSD",1738722253225,0.095691,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738722254523,29.61146627,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738722255523,0.12549,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738722256022,35.20399112,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738722256023,25.70595112,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738722256736,10.4962,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738722257219,6.1762,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738722257829,20.84125112,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738722257830,20.11342627,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738722258401,1.22978485,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738722258798,0.12549,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738722259636,0.50196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738722260005,20.84125112,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738722260232,25.70605112,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738722260535,0.50196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738722260828,0.12549,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738722261320,30.24360012,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738722261524,7.8507,205.51,205.39,0.03]
["bitfinex","SOLUSD",1738722261700,0.12549,205.44,205.39,0.03]
["bitfinex","SOLUSD",1738722261901,0.72782485,205.43,205.39,0.03]
["bitfinex","SOLUSD",1738722262141,0.12549,205.44,205.39,0.03]
["bitfinex","SOLUSD",1738722262333,0.72782485,205.43,205.39,0.03]
["bitfinex","SOLUSD",1738722262517,29.51577527,205.45,205.39,0.03]
["bitfinex","SOLUSD",1738722263035,29.51577527,205.47,205.39,4.8987]
["bitfinex","SOLUSD",1738722263601,0.12549,205.46,205.39,0.03]
["bitfinex","SOLUSD",1738722263798,29.51577527,205.45,205.39,0.03]
["bitfinex","SOLUSD",1738722263998,29.51577527,205.41,205.39,0.03]
["bitfinex","SOLUSD",1738722264236,0.12549,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722264402,30.01773527,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722264937,0.50196,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722265322,44.4295838,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722265508,50.9910838,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722265823,55.8595838,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722266518,11.93196,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722266714,41.44773527,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722266917,7.06346,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722267129,36.57923527,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722267329,7.06346,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722267544,29.51577527,205.41,205.39,0.03]
["bitfinex","SOLUSD",1738722269648,30.74556012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722269837,30.83393053,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722270034,1.31815526,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722270413,0.81619526,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722270613,0.08837041,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722271039,0.59033041,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722272317,30.10610568,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722272516,0.59033041,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722273215,30.10610568,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722274329,46.17425421,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722274649,45.17425421,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722274940,31.76240568,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722275537,45.17425421,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738722275917,0.12549,205.35,205.33,0.03]
["bitfinex","SOLUSD",1738722276121,30.62007012,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738722276332,31.74556012,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738722276644,31.74556012,205.34,205.18,1.6407]
["bitfinex","SOLUSD",1738722276645,0.50196,205.25,205.18,0.03]
["bitfinex","SOLUSD",1738722276940,29.51577527,205.22,205.18,30.03]
["bitfinex","SOLUSD",1738722277151,29.51577527,205.22,205.18,34.9036]
["bitfinex","SOLUSD",1738722277331,29.51577527,205.2,205.18,0.03]
["bitfinex","SOLUSD",1738722277849,2.22978485,205.19,205.18,0.03]
["bitfinex","SOLUSD",1738722278218,1.22978485,205.19,205.18,0.03]
["bitfinex","SOLUSD",1738722278939,0.72782485,205.19,205.18,0.03]
["bitfinex","SOLUSD",1738722279161,29.51577527,205.2,205.18,0.03]
["bitfinex","SOLUSD",1738722279455,0.85331485,205.19,205.18,0.03]
["bitfinex","SOLUSD",1738722279947,30.24360012,205.2,205.18,0.03]
["bitfinex","SOLUSD",1738722280323,0.12549,205.19,205.18,0.03]
["bitfinex","SOLUSD",1738722280735,30.24360012,205.2,205.18,0.03]
["bitfinex","SOLUSD",1738722280951,29.51577527,205.2,205.18,0.03]
["bitfinex","SOLUSD",1738722281245,29.51577527,205.22,205.18,0.03]
["bitfinex","SOLUSD",1738722281428,29.51577527,205.2,205.18,0.03]
["bitfinex","SOLUSD",1738722282630,11.1048,205.28,205.18,30.03]
["bitfinex","SOLUSD",1738722282631,29.51577527,205.22,205.18,30.03]
["bitfinex","SOLUSD",1738722282831,29.51577527,205.28,205.2,29.51577527]
["bitfinex","SOLUSD",1738722283026,29.51577527,205.3,205.23,13.41184853]
["bitfinex","SOLUSD",1738722283436,29.51577527,205.3,205.21,13.41184853]
["bitfinex","SOLUSD",1738722283646,29.51577527,205.3,205.22,34.8728]
["bitfinex","SOLUSD",1738722283847,0.72782485,205.32,205.22,34.8728]
["bitfinex","SOLUSD",1738722284145,29.51577527,205.24,205.22,30.0]
["bitfinex","SOLUSD",1738722284332,29.51577527,205.26,205.22,30.0]
["bitfinex","SOLUSD",1738722284529,29.51577527,205.28,205.22,30.0]
["bitfinex","SOLUSD",1738722285250,29.51577527,205.26,205.22,30.0]
["bitfinex","SOLUSD",1738722285626,29.51577527,205.26,205.22,34.8727]
["bitfinex","SOLUSD",1738722285826,29.51577527,205.26,205.22,30.0]
["bitfinex","SOLUSD",1738722286144,29.51577527,205.26,205.22,34.8727]
["bitfinex","SOLUSD",1738722286657,29.51577527,205.26,205.22,30.0]
["bitfinex","SOLUSD",1738722287218,29.51577527,205.24,205.22,30.0]
["bitfinex","SOLUSD",1738722287652,29.51577527,205.24,205.19,4.8733]
["bitfinex","SOLUSD",1738722288755,29.51577527,205.26,205.19,4.8733]
["bitfinex","SOLUSD",1738722289729,0.10291663,205.2,205.19,4.8733]
["bitfinex","SOLUSD",1738722289929,0.10291663,205.2,205.19,34.8733]
["bitfinex","SOLUSD",1738722290757,0.10291663,205.2,205.19,4.8733]
["bitfinex","SOLUSD",1738722291634,0.10291663,205.2,205.18,0.03]
["bitfinex","SOLUSD",1738722291851,0.10291663,205.2,205.18,4.9037]
["bitfinex","SOLUSD",1738722292168,0.10291663,205.2,205.18,0.03]
["bitfinex","SOLUSD",1738722293733,0.10291663,205.2,205.18,29.54577527]
["bitfinex","SOLUSD",1738722294233,0.10291663,205.2,205.18,0.03]
["bitfinex","SOLUSD",1738722294650,0.10291663,205.2,205.18,30.03]
["bitfinex","SOLUSD",1738722296164,1.663e-05,205.2,205.19,0.73093316]
["bitfinex","SOLUSD",1738722296324,4.644e-05,205.22,205.2,13.41184853]
["bitfinex","SOLUSD",1738722296529,4.644e-05,205.22,205.21,29.51577527]
["bitfinex","SOLUSD",1738722297132,0.09354228,205.23,205.21,29.51577527]
["bitfinex","SOLUSD",1738722297133,8.872e-05,205.23,205.21,43.9276238]
["bitfinex","SOLUSD",1738722297451,1.676e-05,205.25,205.24,13.41184853]
["bitfinex","SOLUSD",1738722297764,1.676e-05,205.25,205.24,346.38807527]
["bitfinex","SOLUSD",1738722297962,1.676e-05,205.25,205.24,34.38807527]
["bitfinex","SOLUSD",1738722298144,1.676e-05,205.25,205.24,4.8723]
["bitfinex","SOLUSD",1738722298461,1.676e-05,205.25,205.24,34.8723]
["bitfinex","SOLUSD",1738722299052,1.676e-05,205.25,205.21,12.1825]
["bitfinex","SOLUSD",1738722299053,29.51579203,205.25,205.2,4.8731]
["bitfinex","SOLUSD",1738722299352,1.676e-05,205.25,205.21,30.0]
["bitfinex","SOLUSD",1738722299856,1.676e-05,205.25,205.22,4.8728]
["bitfinex","SOLUSD",1738722300838,1.676e-05,205.25,205.23,29.51577527]
["bitfinex","SOLUSD",1738722301649,1.676e-05,205.25,205.24,4.8723]
["bitfinex","SOLUSD",1738722301831,1.676e-05,205.25,205.24,34.8723]
["bitfinex","SOLUSD",1738722302260,1.676e-05,205.25,205.24,48.28414853]
["bitfinex","SOLUSD",1738722302433,3.436e-05,205.26,205.25,42.9276238]
["bitfinex","SOLUSD",1738722302737,9.099e-05,205.29,205.28,20.0]
["bitfinex","SOLUSD",1738722302943,9.099e-05,205.29,205.28,80.24617758]
["bitfinex","SOLUSD",1738722303162,9.099e-05,205.29,205.28,81.24617758]
["bitfinex","SOLUSD",1738722303554,9.099e-05,205.29,205.28,232.55998611]
["bitfinex","SOLUSD",1738722303754,9.099e-05,205.33,205.32,20.0]
["bitfinex","SOLUSD",1738722303939,9.099e-05,205.33,205.28,201.78707527]
["bitfinex","SOLUSD",1738722304141,9.099e-05,205.33,205.29,30.0]
["bitfinex","SOLUSD",1738722304342,9.099e-05,205.33,205.29,342.0]
["bitfinex","SOLUSD",1738722304655,9.099e-05,205.33,205.32,62.9276238]
["bitfinex","SOLUSD",1738722305263,9.099e-05,205.33,205.32,92.9276238]
["bitfinex","SOLUSD",1738722305442,9.099e-05,205.33,205.32,232.55984391]
["bitfinex","SOLUSD",1738722305638,0.063,205.5,205.39,20.0]
["bitfinex","SOLUSD",1738722305870,0.063,205.5,205.42,29.51577527]
["bitfinex","SOLUSD",1738722306371,29.51577527,205.47,205.4,29.51577527]
["bitfinex","SOLUSD",1738722306672,18.19232852,205.47,205.38,18.19232852]
["bitfinex","SOLUSD",1738722306856,18.19232852,205.47,205.39,30.0]
["bitfinex","SOLUSD",1738722307558,18.19232852,205.47,205.38,18.19232852]
["bitfinex","SOLUSD",1738722307877,18.19232852,205.47,205.39,312.0]
["bitfinex","SOLUSD",1738722308052,18.19232852,205.45,205.4,4.8685]
["bitfinex","SOLUSD",1738722308451,18.19232852,205.45,205.33,151.135]
["bitfinex","SOLUSD",1738722308452,18.19232852,205.41,205.31,18.19232852]
["bitfinex","SOLUSD",1738722308772,18.19232852,205.4,205.31,18.19232852]
["bitfinex","SOLUSD",1738722308982,18.19232852,205.42,205.33,38.19232852]
["bitfinex","SOLUSD",1738722309158,18.19232852,205.42,205.35,18.19232852]
["bitfinex","SOLUSD",1738722309359,18.19232852,205.42,205.31,13.41184853]
["bitfinex","SOLUSD",1738722309360,18.19232852,205.4,205.31,18.19232852]
["bitfinex","SOLUSD",1738722309875,0.09070382,205.36,205.31,18.19232852]
["bitfinex","SOLUSD",1738722310177,0.09070382,205.36,205.32,4.8704]
["bitfinex","SOLUSD",1738722310677,29.60317792,205.33,205.24,29.60317792]
["bitfinex","SOLUSD",1738722311468,29.60317792,205.33,205.23,17.0539]
["bitfinex","SOLUSD",1738722311469,29.60317792,205.33,205.26,29.60317792]
["bitfinex","SOLUSD",1738722311670,0.09070382,205.36,205.28,29.60317792]
["bitfinex","SOLUSD",1738722311874,0.09070382,205.36,205.29,4.8711]
["bitfinex","SOLUSD",1738722312245,29.60317792,205.33,205.27,4.8715]
["bitfinex","SOLUSD",1738722312976,29.60317792,205.31,205.25,4.872]
["bitfinex","SOLUSD",1738722313469,29.60317792,205.33,205.25,4.872]
["bitfinex","SOLUSD",1738722313767,29.60317792,205.35,205.26,29.60317792]
["bitfinex","SOLUSD",1738722314145,0.09070382,205.36,205.3,29.60317792]
["bitfinex","SOLUSD",1738722314657,0.09070382,205.36,205.32,29.60317792]
["bitfinex","SOLUSD",1738722314873,0.09070382,205.36,205.28,341.60317792]
["bitfinex","SOLUSD",1738722315071,29.60317792,205.35,205.28,29.60317792]
["bitfinex","SOLUSD",1738722315275,0.09070382,205.36,205.28,29.60317792]
["bitfinex","SOLUSD",1738722315566,0.09070382,205.36,205.3,29.60317792]
["bitfinex","SOLUSD",1738722315750,0.09070382,205.36,205.32,29.60317792]
["bitfinex","SOLUSD",1738722315950,0.09070382,205.36,205.34,29.60317792]
["bitfinex","SOLUSD",1738722316157,3.82e-06,205.36,205.35,5.59998702]
["bitfinex","SOLUSD",1738722316354,0.10598827,205.37,205.35,5.59998702]
["bitfinex","SOLUSD",1738722316355,9.209e-05,205.37,205.36,13.41184853]
["bitfinex","SOLUSD",1738722316671,5.43e-05,205.38,205.36,29.60317792]
["bitfinex","SOLUSD",1738722317282,5.43e-05,205.38,205.35,4.8697]
["bitfinex","SOLUSD",1738722318472,5.43e-05,205.38,205.36,30.33354945]
["bitfinex","SOLUSD",1738722318683,5.43e-05,205.38,205.36,29.60317792]
["bitfinex","SOLUSD",1738722319975,2.87e-06,205.41,205.4,20.0]
["bitfinex","SOLUSD",1738722320180,0.10375909,205.43,205.41,13.41184853]
["bitfinex","SOLUSD",1738722320181,9.638e-05,205.42,205.41,13.41184853]
["bitfinex","SOLUSD",1738722320559,9.638e-05,205.42,205.4,49.60317792]
["bitfinex","SOLUSD",1738722320755,9.638e-05,205.42,205.37,4.8692]
["bitfinex","SOLUSD",1738722320991,29.60317792,205.41,205.34,4.8699]
["bitfinex","SOLUSD",1738722321284,29.60317792,205.37,205.31,4.8706]
["bitfinex","SOLUSD",1738722321881,29.60317792,205.39,205.31,17.0473]
["bitfinex","SOLUSD",1738722322185,29.60317792,205.39,205.31,4.8706]
["bitfinex","SOLUSD",1738722322387,6.1078,205.41,205.32,29.60317792]
["bitfinex","SOLUSD",1738722322388,35.71097792,205.41,205.32,29.60317792]
["bitfinex","SOLUSD",1738722322582,35.71097792,205.41,205.34,29.60317792]
["bitfinex","SOLUSD",1738722323488,35.71097792,205.41,205.32,29.60317792]
["bitfinex","SOLUSD",1738722323780,29.60317792,205.39,205.32,29.60317792]
["bitfinex","SOLUSD",1738722323987,29.60317792,205.39,205.31,4.8706]
["bitfinex","SOLUSD",1738722325882,29.60317792,205.33,205.27,312.0]
["bitfinex","SOLUSD",1738722326098,29.60317792,205.33,205.25,34.47527792]
["bitfinex","SOLUSD",1738722326297,29.60317792,205.31,205.25,4.8721]
["bitfinex","SOLUSD",1738722327488,29.60317792,205.29,205.25,0.03]
["bitfinex","SOLUSD",1738722327691,29.60317792,205.26,205.25,0.03]
["bitfinex","SOLUSD",1738722327886,30.33100277,205.28,205.25,0.03]
["bitfinex","SOLUSD",1738722328204,29.60317792,205.28,205.25,0.03]
["bitfinex","SOLUSD",1738722329101,29.60317792,205.34,205.25,0.03]
["bitfinex","SOLUSD",1738722329303,6.1903,205.36,205.28,29.60317792]
["bitfinex","SOLUSD",1738722329304,35.79347792,205.36,205.28,29.60317792]
["bitfinex","SOLUSD",1738722329597,35.79347792,205.36,205.29,4.8711]
["bitfinex","SOLUSD",1738722329828,0.10068843,205.3,205.29,4.8711]
["bitfinex","SOLUSD",1738722332403,0.10068843,205.3,205.27,4.8716]
["bitfinex","SOLUSD",1738722332577,0.10068843,205.3,205.29,31.61909367]
["bitfinex","SOLUSD",1738722332900,0.10068843,205.3,205.27,23.80927684]
["bitfinex","SOLUSD",1738722333313,0.10068843,205.3,205.25,137.43]
["bitfinex","SOLUSD",1738722333314,18.20724514,205.29,205.25,0.03]
["bitfinex","SOLUSD",1738722333510,18.20724514,205.27,205.25,0.03]
["bitfinex","SOLUSD",1738722336605,23.07894514,205.27,205.25,0.03]
["bitfinex","SOLUSD",1738722337013,18.20724514,205.27,205.25,0.03]
["bitfinex","SOLUSD",1738722337707,18.20724514,205.29,205.25,0.03]
["bitfinex","SOLUSD",1738722338601,18.20724514,205.26,205.25,0.03]
["bitfinex","SOLUSD",1738722338906,18.93506999,205.26,205.25,0.03]
["bitfinex","SOLUSD",1738722339823,18.20724514,205.26,205.25,0.03]
["bitfinex","SOLUSD",1738722343909,6.37028843,205.3,205.25,0.03]
["bitfinex","SOLUSD",1738722344085,6.37028843,205.3,205.25,18.23724514]
["bitfinex","SOLUSD",1738722344086,0.10068843,205.3,205.25,18.23724514]
["bitfinex","SOLUSD",1738722344393,18.20724514,205.29,205.25,0.03]
["bitfinex","SOLUSD",1738722345614,0.10068843,205.3,205.25,18.23724514]
["bitfinex","SOLUSD",1738722346513,0.10068843,205.3,205.27,18.20724514]
["bitfinex","SOLUSD",1738722346718,0.10068843,205.3,205.29,18.20724514]
["bitfinex","SOLUSD",1738722346914,0.10068843,205.3,205.28,0.73051424]
["bitfinex","SOLUSD",1738722346915,0.10068843,205.3,205.27,38.20724514]
["bitfinex","SOLUSD",1738722347416,0.10068843,205.3,205.28,4.8713]
["bitfinex","SOLUSD",1738722348316,0.10068843,205.3,205.25,0.03]
["bitfinex","SOLUSD",1738722348501,18.20724514,205.28,205.25,0.03]
["bitfinex","SOLUSD",1738722349921,0.09958492,205.26,205.25,0.03]
["bitfinex","SOLUSD",1738722355024,0.09958492,205.26,205.25,4.9021]
["bitfinex","SOLUSD",1738722356022,0.09958492,205.26,205.25,18.31394853]
["bitfinex","SOLUSD",1738722357805,0.09958492,205.26,205.25,316.9021]
["bitfinex","SOLUSD",1738722358129,0.09958492,205.26,205.25,24.9021]
["bitfinex","SOLUSD",1738722358326,0.09958492,205.26,205.25,4.9021]
["bitfinex","SOLUSD",1738722359431,0.09958492,205.26,205.25,0.03]
["bitfinex","SOLUSD",1738722360735,0.09958492,205.26,205.25,33.44184853]
["bitfinex","SOLUSD",1738722361025,9.67e-05,205.28,205.26,0.37647]
["bitfinex","SOLUSD",1738722361203,0.09896997,205.35,205.32,1.0]
["bitfinex","SOLUSD",1738722361406,0.09896997,205.35,205.34,31.61909367]
["bitfinex","SOLUSD",1738722361604,0.09896997,205.35,205.34,36.48899367]
["bitfinex","SOLUSD",1738722361898,6.997e-05,205.35,205.34,36.48899367]
["bitfinex","SOLUSD",1738722362119,6.997e-05,205.35,205.34,176.39095367]
["bitfinex","SOLUSD",1738722362350,0.063,205.41,205.38,21.0]
["bitfinex","SOLUSD",1738722362634,0.0001,205.41,205.4,32.61909367]
["bitfinex","SOLUSD",1738722362834,0.063,205.5,205.44,1.0]
["bitfinex","SOLUSD",1738722363011,0.063,205.5,205.46,18.20724514]
["bitfinex","SOLUSD",1738722363335,18.20724514,205.47,205.42,1.572]
["bitfinex","SOLUSD",1738722363531,18.20724514,205.45,205.4,4.8685]
["bitfinex","SOLUSD",1738722363763,18.20724514,205.49,205.41,31.61909367]
["bitfinex","SOLUSD",1738722363958,0.063,205.5,205.48,20.0]
["bitfinex","SOLUSD",1738722364258,0.0001,205.5,205.49,346.6435486]
["bitfinex","SOLUSD",1738722364435,0.0001,205.5,205.49,483.31380853]
["bitfinex","SOLUSD",1738722364757,7.4774243,205.54,205.53,34.78831853]
["bitfinex","SOLUSD",1738722364931,2.43e-05,205.54,205.53,191.1251161]
["bitfinex","SOLUSD",1738722365127,2.43e-05,205.54,205.53,190.39556367]
["bitfinex","SOLUSD",1738722365545,7.291e-05,205.57,205.56,35.91380853]
["bitfinex","SOLUSD",1738722365750,7.014e-05,205.59,205.58,35.91380853]
["bitfinex","SOLUSD",1738722366058,0.063,205.62,205.61,20.0]
["bitfinex","SOLUSD",1738722366358,0.063,205.62,205.61,38.20724514]
["bitfinex","SOLUSD",1738722366758,0.063,205.62,205.59,137.4]
["bitfinex","SOLUSD",1738722367237,18.20724514,205.61,205.53,4.8653]
["bitfinex","SOLUSD",1738722367442,0.063,205.62,205.53,4.8653]
["bitfinex","SOLUSD",1738722367443,18.20724514,205.59,205.56,7.47709634]
["bitfinex","SOLUSD",1738722367741,0.063,205.62,205.57,18.20724514]
["bitfinex","SOLUSD",1738722368061,18.27024514,205.62,205.57,449.4]
["bitfinex","SOLUSD",1738722368261,18.20724514,205.6,205.56,7.47709634]
["bitfinex","SOLUSD",1738722368563,18.20724514,205.58,205.57,30.0]
["bitfinex","SOLUSD",1738722368727,5.65422485,205.62,205.57,30.0]
["bitfinex","SOLUSD",1738722368728,18.20724514,205.61,205.57,30.0]
["bitfinex","SOLUSD",1738722368930,4.8624,205.66,205.57,30.0]
["bitfinex","SOLUSD",1738722369125,18.20724514,205.6,205.53,4.8653]
["bitfinex","SOLUSD",1738722369557,18.20724514,205.6,205.54,30.0]
["bitfinex","SOLUSD",1738722369877,0.0952501,205.55,205.54,30.0]
["bitfinex","SOLUSD",1738722371466,0.0952501,205.55,205.54,62.34875967]
["bitfinex","SOLUSD",1738722371834,5.01e-05,205.55,205.54,200.25071967]
["bitfinex","SOLUSD",1738722372036,6.742e-05,205.56,205.55,19.77870853]
["bitfinex","SOLUSD",1738722372244,2.96e-05,205.57,205.56,14.66282853]
["bitfinex","SOLUSD",1738722372446,2.96e-05,205.57,205.56,32.87007367]
["bitfinex","SOLUSD",1738722372636,2.96e-05,205.57,205.56,13.41184853]
["bitfinex","SOLUSD",1738722373169,8.036e-05,205.58,205.56,169.52105367]
["bitfinex","SOLUSD",1738722373344,8.036e-05,205.58,205.57,15.64313724]
["bitfinex","SOLUSD",1738722373659,8.036e-05,205.58,205.57,20.50763724]
["bitfinex","SOLUSD",1738722374245,8.036e-05,205.58,205.57,19.50763724]
["bitfinex","SOLUSD",1738722374768,8.036e-05,205.58,205.57,331.50763724]
["bitfinex","SOLUSD",1738722374977,8.036e-05,205.58,205.57,330.77830853]
["bitfinex","SOLUSD",1738722375270,8.036e-05,205.58,205.57,330.27634853]
["bitfinex","SOLUSD",1738722375564,8.036e-05,205.58,205.57,48.27634853]
["bitfinex","SOLUSD",1738722375754,0.06308036,205.58,205.57,48.27634853]
["bitfinex","SOLUSD",1738722376559,0.06308036,205.58,205.57,18.27634853]
["bitfinex","SOLUSD",1738722376751,8.036e-05,205.58,205.57,19.50778354]
["bitfinex","SOLUSD",1738722377573,8.036e-05,205.58,205.57,20.50778354]
["bitfinex","SOLUSD",1738722377748,1.033e-05,205.59,205.58,0.12549]
["bitfinex","SOLUSD",1738722377951,1.033e-05,205.59,205.58,31.74458367]
["bitfinex","SOLUSD",1738722378345,1.033e-05,205.59,205.58,343.74458367]
["bitfinex","SOLUSD",1738722379774,1.033e-05,205.59,205.58,61.74458367]
["bitfinex","SOLUSD",1738722379952,1.033e-05,205.59,205.58,48.27604853]
["bitfinex","SOLUSD",1738722380154,1.033e-05,205.59,205.58,30.0]
["bitfinex","SOLUSD",1738722380463,1.033e-05,205.59,205.58,34.8642]
["bitfinex","SOLUSD",1738722381052,1.033e-05,205.59,205.58,66.85976367]
["bitfinex","SOLUSD",1738722381265,1.033e-05,205.59,205.58,66.48329367]
["bitfinex","SOLUSD",1738722381685,1.033e-05,205.59,205.58,34.8642]
["bitfinex","SOLUSD",1738722381857,1.033e-05,205.59,205.58,30.0]
["bitfinex","SOLUSD",1738722382064,18.20725547,205.59,205.58,30.0]
["bitfinex","SOLUSD",1738722383366,1.033e-05,205.59,205.58,30.0]
["bitfinex","SOLUSD",1738722383569,1.033e-05,205.59,205.58,4.8642]
["bitfinex","SOLUSD",1738722384085,0.07870846,205.61,205.6,20.0]
["bitfinex","SOLUSD",1738722384383,0.12549,205.6,205.49,4.8664]
["bitfinex","SOLUSD",1738722384552,18.20724514,205.54,205.47,17.0338]
["bitfinex","SOLUSD",1738722384974,18.20724514,205.56,205.49,13.41184853]
["bitfinex","SOLUSD",1738722385187,18.20724514,205.58,205.51,13.41184853]
["bitfinex","SOLUSD",1738722385488,18.20724514,205.6,205.53,13.41184853]
["bitfinex","SOLUSD",1738722386786,18.20724514,205.6,205.54,5.59478341]
["bitfinex","SOLUSD",1738722387080,0.063,205.6,205.58,38.20724514]
["bitfinex","SOLUSD",1738722387772,0.063,205.6,205.59,14.39227014]
["bitfinex","SOLUSD",1738722388280,0.063,205.6,205.55,137.4]
["bitfinex","SOLUSD",1738722388785,0.063,205.6,205.59,38.52682853]
["bitfinex","SOLUSD",1738722388962,0.063,205.6,205.59,39.5071701]
["bitfinex","SOLUSD",1738722389163,0.063,205.6,205.59,24.864]
["bitfinex","SOLUSD",1738722389881,0.15832936,205.6,205.59,24.864]
["bitfinex","SOLUSD",1738722390956,0.15832936,205.6,205.59,38.77780853]
["bitfinex","SOLUSD",1738722391256,0.15832936,205.6,205.59,39.50715345]
["bitfinex","SOLUSD",1738722392585,18.3655745,205.6,205.5,137.4]
["bitfinex","SOLUSD",1738722392782,18.20724514,205.57,205.51,47.76031056]
["bitfinex","SOLUSD",1738722392989,18.20724514,205.57,205.54,20.0]
["bitfinex","SOLUSD",1738722393169,18.20724514,205.57,205.52,13.91380853]
["bitfinex","SOLUSD",1738722393483,18.20724514,205.59,205.54,20.0]
["bitfinex","SOLUSD",1738722393659,0.15832936,205.6,205.56,13.78831853]
["bitfinex","SOLUSD",1738722393858,0.15832936,205.6,205.59,20.0]
["bitfinex","SOLUSD",1738722394790,0.15832936,205.6,205.56,14.26679531]
["bitfinex","SOLUSD",1738722395092,0.15832936,205.6,205.57,4.8645]
["bitfinex","SOLUSD",1738722396767,0.15832936,205.6,205.58,14.26685975]
["bitfinex","SOLUSD",1738722397371,0.15832936,205.6,205.58,13.53733853]
["bitfinex","SOLUSD",1738722398264,0.15832936,205.6,205.59,4.864]
["bitfinex","SOLUSD",1738722398762,0.15832936,205.6,205.59,18.65231853]
["bitfinex","SOLUSD",1738722399272,0.15832936,205.6,205.57,0.03]
["bitfinex","SOLUSD",1738722399463,0.15832936,205.6,205.57,4.8942]
["bitfinex","SOLUSD",1738722400182,0.09840755,205.62,205.57,4.8942]
["bitfinex","SOLUSD",1738722400595,0.09840755,205.62,205.58,13.78831853]
["bitfinex","SOLUSD",1738722400895,0.09840755,205.62,205.58,14.51781077]
["bitfinex","SOLUSD",1738722401302,0.09840755,205.62,205.61,20.12549]
["bitfinex","SOLUSD",1738722402697,0.09840755,205.62,205.61,38.65181853]
["bitfinex","SOLUSD",1738722402882,7.55e-06,205.62,205.61,24.98899]
["bitfinex","SOLUSD",1738722403206,7.55e-06,205.62,205.61,39.38124745]
["bitfinex","SOLUSD",1738722403574,5.71e-05,205.65,205.64,20.0]
["bitfinex","SOLUSD",1738722403772,2.6e-05,205.66,205.65,0.50196]
["bitfinex","SOLUSD",1738722404006,18.20724514,205.77,205.69,0.25098]
["bitfinex","SOLUSD",1738722404171,18.20724514,205.77,205.7,0.72898193]
["bitfinex","SOLUSD",1738722404379,18.20724514,205.77,205.69,18.93624787]
["bitfinex","SOLUSD",1738722404686,18.20724514,205.77,205.7,13.78831853]
["bitfinex","SOLUSD",1738722404913,18.20724514,205.77,205.72,0.12549]
["bitfinex","SOLUSD",1738722405086,18.20724514,205.73,205.68,137.4]
["bitfinex","SOLUSD",1738722405295,18.20724514,205.69,205.68,137.4]
["bitfinex","SOLUSD",1738722405488,18.20724514,205.69,205.64,4.8628]
["bitfinex","SOLUSD",1738722405697,18.20724514,205.69,205.65,0.12549]
["bitfinex","SOLUSD",1738722406611,18.20724514,205.71,205.67,0.12549]
["bitfinex","SOLUSD",1738722406982,18.20724514,205.73,205.67,14.51750515]
["bitfinex","SOLUSD",1738722407311,0.063,205.75,205.69,13.91380853]
["bitfinex","SOLUSD",1738722407482,0.063,205.75,205.69,14.64282141]
["bitfinex","SOLUSD",1738722407686,0.063,205.75,205.69,14.51733141]
["bitfinex","SOLUSD",1738722408185,0.063,205.75,205.69,326.51733141]
["bitfinex","SOLUSD",1738722408391,0.063,205.75,205.69,325.78831853]
["bitfinex","SOLUSD",1738722408605,0.063,205.75,205.71,0.12549]
["bitfinex","SOLUSD",1738722409805,0.08916669,205.72,205.71,0.12549]
["bitfinex","SOLUSD",1738722410116,0.08916669,205.72,205.71,152.04288421]
["bitfinex","SOLUSD",1738722410312,6.669e-05,205.72,205.71,151.31380853]
["bitfinex","SOLUSD",1738722410815,6.669e-05,205.72,205.71,156.17500853]
["bitfinex","SOLUSD",1738722411185,1.113e-05,205.73,205.72,33.91380853]
["bitfinex","SOLUSD",1738722411389,1.113e-05,205.73,205.72,190.24987867]
["bitfinex","SOLUSD",1738722411592,1.113e-05,205.73,205.72,189.52105367]
["bitfinex","SOLUSD",1738722411809,7.087e-05,205.74,205.73,14.78831853]
["bitfinex","SOLUSD",1738722412012,7.47e-06,205.75,205.74,13.91380853]
["bitfinex","SOLUSD",1738722412312,7.47e-06,205.75,205.74,32.12105367]
["bitfinex","SOLUSD",1738722412494,7.47e-06,205.75,205.74,31.99556367]
["bitfinex","SOLUSD",1738722412880,7.47e-06,205.75,205.74,36.98155367]
["bitfinex","SOLUSD",1738722413507,7.47e-06,205.75,205.74,348.98155367]
["bitfinex","SOLUSD",1738722413713,7.47e-06,205.75,205.72,137.4]
["bitfinex","SOLUSD",1738722413888,18.20724514,205.74,205.72,137.4]
["bitfinex","SOLUSD",1738722414207,18.18724514,205.74,205.7,0.12549]
["bitfinex","SOLUSD",1738722414912,18.18724514,205.74,205.69,4.98709]
["bitfinex","SOLUSD",1738722415099,18.20724514,205.72,205.68,12.33889634]
["bitfinex","SOLUSD",1738722415717,18.20724514,205.72,205.69,0.12549]
["bitfinex","SOLUSD",1738722415895,18.20724514,205.74,205.69,0.12549]
["bitfinex","SOLUSD",1738722416097,7.47e-06,205.75,205.71,0.37647]
["bitfinex","SOLUSD",1738722416304,7.47e-06,205.75,205.73,0.12549]
["bitfinex","SOLUSD",1738722418315,7.47e-06,205.75,205.74,4.98599]
["bitfinex","SOLUSD",1738722419623,7.47e-06,205.75,205.71,20.0]
["bitfinex","SOLUSD",1738722419827,18.20724514,205.72,205.7,137.4]
["bitfinex","SOLUSD",1738722420326,24.60784514,205.72,205.62,144.87709634]
["bitfinex","SOLUSD",1738722420491,18.20724514,205.66,205.61,4.8635]
["bitfinex","SOLUSD",1738722420916,26.20094514,205.72,205.66,0.12549]
["bitfinex","SOLUSD",1738722421125,26.20094514,205.72,205.67,20.0]
["bitfinex","SOLUSD",1738722421428,26.20094514,205.72,205.66,4.8623]
["bitfinex","SOLUSD",1738722421629,26.20094514,205.72,205.65,4.98809]
["bitfinex","SOLUSD",1738722421922,26.20094514,205.72,205.69,0.03]
["bitfinex","SOLUSD",1738722422091,18.20724514,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738722423128,37.53998028,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738722423492,18.20724514,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738722423903,36.41449028,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738722424118,36.53998028,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738722424302,37.53998028,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738722425110,2.0,205.68,205.57,0.03]
["bitfinex","SOLUSD",1738722425301,18.20724514,205.6,205.57,0.03]
["bitfinex","SOLUSD",1738722425803,18.20724514,205.64,205.57,332.15549]
["bitfinex","SOLUSD",1738722426398,18.20724514,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738722427826,18.20724514,205.6,205.57,0.03]
["bitfinex","SOLUSD",1738722428710,18.20724514,205.62,205.58,0.12549]
["bitfinex","SOLUSD",1738722429031,18.20724514,205.64,205.58,13.78831853]
["bitfinex","SOLUSD",1738722429408,18.20724514,205.64,205.58,325.78831853]
["bitfinex","SOLUSD",1738722429607,18.20724514,205.64,205.6,0.12549]
["bitfinex","SOLUSD",1738722429820,0.09399786,205.61,205.6,0.12549]
["bitfinex","SOLUSD",1738722431434,0.09399786,205.61,205.58,325.66282853]
["bitfinex","SOLUSD",1738722431731,0.09399786,205.61,205.6,0.12549]
["bitfinex","SOLUSD",1738722431913,0.09399786,205.61,205.6,13.78831853]
["bitfinex","SOLUSD",1738722432114,0.09399786,205.61,205.6,169.52105367]
["bitfinex","SOLUSD",1738722432442,0.00022786,205.66,205.65,13.91380853]
["bitfinex","SOLUSD",1738722432632,0.00022786,205.66,205.65,170.25015702]
["bitfinex","SOLUSD",1738722432933,9.247e-05,205.68,205.67,0.12549]
["bitfinex","SOLUSD",1738722433143,9.247e-05,205.68,205.67,19.18727694]
["bitfinex","SOLUSD",1738722433634,9.247e-05,205.68,205.67,205.11220547]
["bitfinex","SOLUSD",1738722433846,9.247e-05,205.68,205.67,204.38315367]
["bitfinex","SOLUSD",1738722434008,9.247e-05,205.68,205.67,205.27223395]
["bitfinex","SOLUSD",1738722435235,9.247e-05,205.68,205.67,517.27223395]
["bitfinex","SOLUSD",1738722436039,9.247e-05,205.68,205.67,517.30223395]
["bitfinex","SOLUSD",1738722436242,9.247e-05,205.68,205.67,518.30223395]
["bitfinex","SOLUSD",1738722436613,0.063,205.79,205.74,0.37647]
["bitfinex","SOLUSD",1738722436614,9.247e-05,205.75,205.74,0.37647]
["bitfinex","SOLUSD",1738722436935,9.247e-05,205.75,205.74,170.24983361]
["bitfinex","SOLUSD",1738722437235,9.247e-05,205.75,205.74,169.52105367]
["bitfinex","SOLUSD",1738722438233,9.247e-05,205.75,205.74,174.38155367]
["bitfinex","SOLUSD",1738722439841,9.247e-05,205.75,205.74,516.38155367]
["bitfinex","SOLUSD",1738722440019,9.247e-05,205.75,205.74,172.38599]
["bitfinex","SOLUSD",1738722440226,9.247e-05,205.75,205.74,172.2605]
["bitfinex","SOLUSD",1738722440428,9.247e-05,205.75,205.74,186.04881853]
["bitfinex","SOLUSD",1738722440747,9.247e-05,205.75,205.74,167.4]
["bitfinex","SOLUSD",1738722440928,9.247e-05,205.75,205.74,137.4]
["bitfinex","SOLUSD",1738722441128,9.247e-05,205.75,205.73,4.8607]
["bitfinex","SOLUSD",1738722442249,9.247e-05,205.75,205.72,0.12549]
["bitfinex","SOLUSD",1738722444059,18.20724514,205.74,205.68,312.0]
["bitfinex","SOLUSD",1738722444350,18.20724514,205.71,205.67,0.03]
["bitfinex","SOLUSD",1738722444549,18.20724514,205.73,205.68,18.65021853]
["bitfinex","SOLUSD",1738722444857,9.247e-05,205.75,205.72,13.78831853]
["bitfinex","SOLUSD",1738722445058,9.247e-05,205.75,205.73,20.0]
["bitfinex","SOLUSD",1738722445353,9.247e-05,205.75,205.7,18.20724514]
["bitfinex","SOLUSD",1738722445354,9.247e-05,205.75,205.71,13.78831853]
["bitfinex","SOLUSD",1738722446233,9.247e-05,205.75,205.72,4.8609]
["bitfinex","SOLUSD",1738722446433,9.247e-05,205.75,205.73,0.37647]
["bitfinex","SOLUSD",1738722446739,9.247e-05,205.75,205.74,20.12549]
["bitfinex","SOLUSD",1738722447244,9.247e-05,205.75,205.74,502.24994768]
["bitfinex","SOLUSD",1738722447438,9.247e-05,205.75,205.74,501.52105367]
["bitfinex","SOLUSD",1738722447647,9.247e-05,205.75,205.74,189.52105367]
["bitfinex","SOLUSD",1738722448353,9.247e-05,205.75,205.74,194.38155367]
["bitfinex","SOLUSD",1738722448728,9.247e-05,205.79,205.78,20.50196]
["bitfinex","SOLUSD",1738722449051,9.247e-05,205.81,205.79,13.91380853]
["bitfinex","SOLUSD",1738722449253,9.247e-05,205.84,205.83,0.50196]
["bitfinex","SOLUSD",1738722449554,9.247e-05,205.84,205.83,170.24947791]
["bitfinex","SOLUSD",1738722449752,6.3517,205.96,205.87,21.50196]
["bitfinex","SOLUSD",1738722449753,9.247e-05,205.88,205.87,21.50196]
["bitfinex","SOLUSD",1738722449934,7.946e-05,205.89,205.88,13.91380853]
["bitfinex","SOLUSD",1738722450250,9.576e-05,205.92,205.91,13.78831853]
["bitfinex","SOLUSD",1738722450433,9.04e-05,205.93,205.92,13.41184853]
["bitfinex","SOLUSD",1738722450751,9.04e-05,205.96,205.95,13.78831853]
["bitfinex","SOLUSD",1738722450943,9.04e-05,205.96,205.95,170.24906965]
["bitfinex","SOLUSD",1738722451148,9.04e-05,205.96,205.95,169.52105367]
["bitfinex","SOLUSD",1738722451856,9.04e-05,205.96,205.95,171.4089252]
["bitfinex","SOLUSD",1738722452355,9.04e-05,205.96,205.95,177.2644252]
["bitfinex","SOLUSD",1738722453250,9.04e-05,205.96,205.95,175.2644252]
["bitfinex","SOLUSD",1738722454344,9.04e-05,205.96,205.95,488.2644252]
["bitfinex","SOLUSD",1738722455332,9.04e-05,205.96,205.95,469.05718006]
["bitfinex","SOLUSD",1738722455859,9.04e-05,205.96,205.95,487.2644252]
["bitfinex","SOLUSD",1738722456368,9.04e-05,205.96,205.95,157.05718006]
["bitfinex","SOLUSD",1738722457138,18.20724514,206.0,205.98,20.0]
["bitfinex","SOLUSD",1738722458551,0.063,206.03,205.99,20.0]
["bitfinex","SOLUSD",1738722459059,0.063,206.03,205.96,4.8551]
["bitfinex","SOLUSD",1738722459060,18.20724514,206.0,205.96,4.8551]
["bitfinex","SOLUSD",1738722459231,18.20724514,205.98,205.93,137.4]
["bitfinex","SOLUSD",1738722459432,18.20724514,205.97,205.92,4.856]
["bitfinex","SOLUSD",1738722459757,18.20724514,205.95,205.92,4.856]
["bitfinex","SOLUSD",1738722460154,18.20724514,205.95,205.92,24.856]
["bitfinex","SOLUSD",1738722460461,18.20724514,205.99,205.93,51.99556367]
["bitfinex","SOLUSD",1738722460863,18.20724514,205.94,205.85,137.4]
["bitfinex","SOLUSD",1738722461040,18.20724514,205.88,205.82,4.8586]
["bitfinex","SOLUSD",1738722461435,18.20724514,205.92,205.84,18.20724514]
["bitfinex","SOLUSD",1738722461636,18.20724514,205.94,205.89,20.0]
["bitfinex","SOLUSD",1738722462142,18.20724514,205.94,205.89,157.4]
["bitfinex","SOLUSD",1738722462452,18.20724514,205.96,205.91,4.8564]
["bitfinex","SOLUSD",1738722464062,18.20724514,205.94,205.89,162.2567]
["bitfinex","SOLUSD",1738722465265,18.20724514,205.92,205.89,157.4]
["bitfinex","SOLUSD",1738722465479,4.8551,205.97,205.79,137.4]
["bitfinex","SOLUSD",1738722465480,36.41449028,205.9,205.79,137.4]
["bitfinex","SOLUSD",1738722465661,18.20724514,205.82,205.79,4.8591]
["bitfinex","SOLUSD",1738722466668,18.20724514,205.84,205.79,4.8591]
["bitfinex","SOLUSD",1738722467166,18.20724514,205.82,205.79,4.8591]
["bitfinex","SOLUSD",1738722468786,18.20724514,205.86,205.8,13.78831853]
["bitfinex","SOLUSD",1738722468951,18.20724514,205.88,205.82,13.78831853]
["bitfinex","SOLUSD",1738722469148,18.20724514,205.88,205.85,20.0]
["bitfinex","SOLUSD",1738722469546,18.20724514,205.88,205.82,151.18831853]
["bitfinex","SOLUSD",1738722469758,0.09173678,205.86,205.82,151.18831853]
["bitfinex","SOLUSD",1738722470477,0.09173678,205.86,205.83,4.8583]
["bitfinex","SOLUSD",1738722470772,0.09173678,205.86,205.85,20.0]
["bitfinex","SOLUSD",1738722471877,0.09738293,205.87,205.85,332.0]
["bitfinex","SOLUSD",1738722472777,18.20724514,205.86,205.83,137.4]
["bitfinex","SOLUSD",1738722472983,18.20724514,205.84,205.83,137.4]
["bitfinex","SOLUSD",1738722473980,0.09738293,205.87,205.84,4.8581]
["bitfinex","SOLUSD",1738722474271,0.09738293,205.87,205.85,13.78831853]
["bitfinex","SOLUSD",1738722475378,0.09738293,205.87,205.86,18.64591853]
["bitfinex","SOLUSD",1738722475680,0.09738293,205.87,205.86,312.0]
["bitfinex","SOLUSD",1738722475860,0.09738293,205.87,205.81,4.8588]
["bitfinex","SOLUSD",1738722476062,18.20724514,205.86,205.81,5.58743782]
["bitfinex","SOLUSD",1738722476260,18.20724514,205.86,205.84,20.0]
["bitfinex","SOLUSD",1738722477059,0.09738293,205.87,205.84,20.0]
["bitfinex","SOLUSD",1738722477563,0.09738293,205.87,205.86,0.50196]
["bitfinex","SOLUSD",1738722477779,8.138e-05,205.88,205.86,32.12105367]
["bitfinex","SOLUSD",1738722477967,8.138e-05,205.88,205.87,0.85383574]
["bitfinex","SOLUSD",1738722478297,8.138e-05,205.88,205.87,138.25383574]
["bitfinex","SOLUSD",1738722478452,8.138e-05,205.88,205.87,151.31380853]
["bitfinex","SOLUSD",1738722478650,8.879e-05,205.89,205.88,0.12549]
["bitfinex","SOLUSD",1738722478880,8.879e-05,205.89,205.88,330.33273514]
["bitfinex","SOLUSD",1738722479072,5.3e-07,205.9,205.89,0.37647]
["bitfinex","SOLUSD",1738722479387,0.10135278,205.92,205.9,0.12549]
["bitfinex","SOLUSD",1738722479388,2.912e-05,205.91,205.9,0.12549]
["bitfinex","SOLUSD",1738722479585,2.912e-05,205.91,205.9,4.98219]
["bitfinex","SOLUSD",1738722479887,2.92e-05,205.93,205.92,0.12549]
["bitfinex","SOLUSD",1738722480182,8.11e-06,205.94,205.93,13.91380853]
["bitfinex","SOLUSD",1738722481880,8.11e-06,205.94,205.93,18.76980853]
["bitfinex","SOLUSD",1738722482504,8.11e-06,205.94,205.93,331.49801172]
["bitfinex","SOLUSD",1738722482690,0.063,206.05,205.95,0.37647]
["bitfinex","SOLUSD",1738722482691,4.99e-05,205.96,205.95,0.37647]
["bitfinex","SOLUSD",1738722482857,4.99e-05,205.96,205.95,14.51637133]
["bitfinex","SOLUSD",1738722483584,4.99e-05,205.96,205.95,151.91637133]
["bitfinex","SOLUSD",1738722483788,4.99e-05,205.96,205.95,156.04381853]
["bitfinex","SOLUSD",1738722485660,4.99e-05,205.96,205.95,239.16930853]
["bitfinex","SOLUSD",1738722486065,4.99e-05,205.96,205.95,551.16930853]
["bitfinex","SOLUSD",1738722487986,4.99e-05,205.96,205.95,239.04381853]
["bitfinex","SOLUSD",1738722488186,4.99e-05,205.96,205.95,87.8555]
["bitfinex","SOLUSD",1738722488690,4.99e-05,205.96,205.95,101.76930853]
["bitfinex","SOLUSD",1738722488896,4.99e-05,205.96,205.95,239.16930853]
["bitfinex","SOLUSD",1738722489888,3.671e-05,205.96,205.95,239.16930853]
["bitfinex","SOLUSD",1738722490064,5.96e-05,205.98,205.97,0.37647]
["bitfinex","SOLUSD",1738722490399,5.96e-05,205.98,205.97,170.12353969]
["bitfinex","SOLUSD",1738722490568,5.96e-05,205.98,205.97,169.39556367]
["bitfinex","SOLUSD",1738722490969,5.96e-05,205.98,205.97,481.39556367]
["bitfinex","SOLUSD",1738722491795,5.96e-05,205.98,205.97,481.52105367]
["bitfinex","SOLUSD",1738722492373,5.96e-05,205.98,205.97,156.16880853]
["bitfinex","SOLUSD",1738722494399,3.28e-06,205.99,205.98,13.78831853]
["bitfinex","SOLUSD",1738722494575,3.28e-06,205.99,205.98,14.51627112]
["bitfinex","SOLUSD",1738722495301,3.28e-06,205.99,205.98,326.51627112]
["bitfinex","SOLUSD",1738722495600,3.28e-06,205.99,205.98,325.78831853]
["bitfinex","SOLUSD",1738722496000,3.28e-06,205.99,205.98,330.64311853]
["bitfinex","SOLUSD",1738722496776,3.28e-06,205.99,205.98,18.64311853]
["bitfinex","SOLUSD",1738722496978,0.06300328,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738722497300,18.27024842,205.99,205.98,4.8548]
["bitfinex","SOLUSD",1738722498402,18.27024842,205.99,205.98,24.8548]
["bitfinex","SOLUSD",1738722498785,0.06300328,205.99,205.98,24.8548]
["bitfinex","SOLUSD",1738722500404,0.06300328,205.99,205.98,4.8548]
["bitfinex","SOLUSD",1738722501607,3.28e-06,205.99,205.98,176.16860853]
["bitfinex","SOLUSD",1738722502178,3.28e-06,205.99,205.98,176.04311853]
["bitfinex","SOLUSD",1738722503287,3.28e-06,205.99,205.98,162.2548]
["bitfinex","SOLUSD",1738722504000,3.28e-06,205.99,205.98,142.2548]
["bitfinex","SOLUSD",1738722505080,3.28e-06,205.99,205.98,156.16860853]
["bitfinex","SOLUSD",1738722505485,3.555e-05,206.0,205.99,13.91380853]
["bitfinex","SOLUSD",1738722505684,0.15710496,206.03,206.02,33.91380853]
["bitfinex","SOLUSD",1738722505907,0.00080001,206.05,206.02,190.24888568]
["bitfinex","SOLUSD",1738722506112,0.00080001,206.05,206.04,32.12105367]
["bitfinex","SOLUSD",1738722506411,0.00080001,206.05,206.04,32.84877344]
["bitfinex","SOLUSD",1738722506707,0.00080001,206.05,206.02,137.4]
["bitfinex","SOLUSD",1738722506890,0.00080001,206.05,206.04,20.0]
["bitfinex","SOLUSD",1738722507504,0.00080001,206.05,206.03,4.8536]
["bitfinex","SOLUSD",1738722507696,0.00080001,206.05,206.04,33.91380853]
["bitfinex","SOLUSD",1738722508013,0.00080001,206.05,206.04,52.12105367]
["bitfinex","SOLUSD",1738722508189,0.00080001,206.05,206.04,364.12105367]
["bitfinex","SOLUSD",1738722509398,0.00080001,206.05,206.04,194.37445367]
["bitfinex","SOLUSD",1738722509711,0.03080001,206.05,206.04,195.26193737]
["bitfinex","SOLUSD",1738722509923,0.09139728,206.13,206.12,20.12549]
["bitfinex","SOLUSD",1738722510095,9.728e-05,206.13,206.12,172.04127576]
["bitfinex","SOLUSD",1738722510278,9.728e-05,206.13,206.12,150.81184853]
["bitfinex","SOLUSD",1738722510483,18.20734242,206.13,206.07,137.4]
["bitfinex","SOLUSD",1738722510783,18.20724514,206.09,206.07,20.0]
["bitfinex","SOLUSD",1738722511005,18.20724514,206.11,206.07,157.4]
["bitfinex","SOLUSD",1738722511207,18.20734242,206.13,206.07,157.4]
["bitfinex","SOLUSD",1738722511386,18.20734242,206.13,206.08,18.51522853]
["bitfinex","SOLUSD",1738722511589,18.20734242,206.13,206.09,0.12549]
["bitfinex","SOLUSD",1738722511789,9.728e-05,206.13,206.09,0.12549]
["bitfinex","SOLUSD",1738722512108,18.20734242,206.13,206.08,18.51522853]
["bitfinex","SOLUSD",1738722512316,18.20734242,206.13,206.09,0.12549]
["bitfinex","SOLUSD",1738722512490,9.728e-05,206.13,206.12,33.78831853]
["bitfinex","SOLUSD",1738722512680,9.728e-05,206.13,206.12,171.31380853]
["bitfinex","SOLUSD",1738722512879,2.004e-05,206.14,206.13,13.78831853]
["bitfinex","SOLUSD",1738722513082,2.004e-05,206.14,206.13,14.51568242]
["bitfinex","SOLUSD",1738722513297,2.004e-05,206.14,206.13,19.36698242]
["bitfinex","SOLUSD",1738722513500,2.004e-05,206.14,206.13,19.49247242]
["bitfinex","SOLUSD",1738722513681,2.004e-05,206.14,206.13,156.89247242]
["bitfinex","SOLUSD",1738722513888,2.004e-05,206.14,206.13,157.05220474]
["bitfinex","SOLUSD",1738722514612,2.004e-05,206.17,206.16,20.0]
["bitfinex","SOLUSD",1738722514814,2.004e-05,206.17,206.16,172.04106572]
["bitfinex","SOLUSD",1738722515022,2.004e-05,206.2,206.19,20.37647]
["bitfinex","SOLUSD",1738722515206,2.004e-05,206.2,206.19,39.31090325]
["bitfinex","SOLUSD",1738722515719,2.004e-05,206.2,206.19,38.51262853]
["bitfinex","SOLUSD",1738722516020,2.004e-05,206.2,206.19,350.76360853]
["bitfinex","SOLUSD",1738722516317,2.004e-05,206.2,206.19,368.97085367]
["bitfinex","SOLUSD",1738722517021,2.004e-05,206.2,206.19,350.76360853]
["bitfinex","SOLUSD",1738722517316,2.004e-05,206.2,206.19,350.63811853]
["bitfinex","SOLUSD",1738722518402,2.004e-05,206.2,206.17,4.8502]
["bitfinex","SOLUSD",1738722518607,2.004e-05,206.2,206.16,142.2505]
["bitfinex","SOLUSD",1738722519218,2.004e-05,206.2,206.17,13.66282853]
["bitfinex","SOLUSD",1738722519415,2.004e-05,206.2,206.16,142.2505]
["bitfinex","SOLUSD",1738722519907,18.20724514,206.17,206.16,137.4]
["bitfinex","SOLUSD",1738722520110,18.20724514,206.17,206.12,4.8513]
["bitfinex","SOLUSD",1738722520304,18.20724514,206.14,206.07,137.4]
["bitfinex","SOLUSD",1738722520500,18.20724514,206.12,206.08,4.8522]
["bitfinex","SOLUSD",1738722520826,6.5632,206.17,206.08,4.8522]
["bitfinex","SOLUSD",1738722520827,18.20724514,206.14,206.1,20.0]
["bitfinex","SOLUSD",1738722521702,18.20724514,206.14,206.1,24.8518]
["bitfinex","SOLUSD",1738722521899,18.20724514,206.16,206.1,24.8518]
["bitfinex","SOLUSD",1738722522319,6.5632,206.17,206.1,24.8518]
["bitfinex","SOLUSD",1738722522320,6.5632,206.17,206.11,52.59766825]
["bitfinex","SOLUSD",1738722522530,6.5632,206.17,206.11,33.66282853]
["bitfinex","SOLUSD",1738722522700,18.20724514,206.16,206.11,33.66282853]
["bitfinex","SOLUSD",1738722523020,18.20724514,206.14,206.1,4.8518]
["bitfinex","SOLUSD",1738722523413,18.20724514,206.12,206.1,20.0]
["bitfinex","SOLUSD",1738722523610,18.20724514,206.12,206.07,142.2527]
["bitfinex","SOLUSD",1738722524625,18.20724514,206.12,206.05,169.27007367]
["bitfinex","SOLUSD",1738722524826,18.20724514,206.12,206.07,0.25098]
["bitfinex","SOLUSD",1738722525123,18.20724514,206.14,206.07,13.66282853]
["bitfinex","SOLUSD",1738722525328,18.20724514,206.14,206.07,463.06282853]
["bitfinex","SOLUSD",1738722526531,18.20724514,206.12,206.08,4.8524]
["bitfinex","SOLUSD",1738722527929,18.20724514,206.14,206.09,13.66282853]
["bitfinex","SOLUSD",1738722528122,18.20724514,206.14,206.1,20.0]
["bitfinex","SOLUSD",1738722529412,18.20724514,206.12,206.1,20.0]
["bitfinex","SOLUSD",1738722529614,18.20724514,206.12,206.07,137.4]
["bitfinex","SOLUSD",1738722529916,0.10284646,206.11,206.07,137.4]
["bitfinex","SOLUSD",1738722531026,0.10284646,206.11,206.07,449.4]
["bitfinex","SOLUSD",1738722531226,0.10284646,206.11,206.07,316.8526]
["bitfinex","SOLUSD",1738722532137,0.10284646,206.11,206.06,137.4]
["bitfinex","SOLUSD",1738722532517,18.20724514,206.08,206.03,137.4]
["bitfinex","SOLUSD",1738722532827,18.20724514,206.08,206.04,4.8532]
["bitfinex","SOLUSD",1738722533127,18.20724514,206.08,206.06,20.0]
["bitfinex","SOLUSD",1738722533508,18.20724514,206.08,206.02,4.8537]
["bitfinex","SOLUSD",1738722533713,18.20724514,206.05,206.02,4.8537]
["bitfinex","SOLUSD",1738722534537,18.20724514,206.05,206.01,137.4]
["bitfinex","SOLUSD",1738722534730,18.20724514,206.03,206.01,142.2541]
["bitfinex","SOLUSD",1738722535055,18.20724514,206.03,206.01,4.8541]
["bitfinex","SOLUSD",1738722535336,18.20724514,206.03,205.99,137.4]
["bitfinex","SOLUSD",1738722535519,18.20724514,206.03,205.98,312.063]
["bitfinex","SOLUSD",1738722536319,18.20724514,206.03,205.98,316.9176]
["bitfinex","SOLUSD",1738722538643,18.20724514,206.03,205.98,0.063]
["bitfinex","SOLUSD",1738722540032,18.20724514,206.03,205.98,137.463]
["bitfinex","SOLUSD",1738722540234,18.20724514,206.03,205.99,4.8546]
["bitfinex","SOLUSD",1738722541650,18.20724514,206.03,205.99,316.8546]
["bitfinex","SOLUSD",1738722541853,18.20724514,206.1,206.02,13.66282853]
["bitfinex","SOLUSD",1738722542061,0.10284646,206.11,206.06,38.20724514]
["bitfinex","SOLUSD",1738722542233,18.3100916,206.11,206.06,20.0]
["bitfinex","SOLUSD",1738722542435,18.20724514,206.08,206.02,238.60724514]
["bitfinex","SOLUSD",1738722542629,1.0,206.09,206.02,83.0]
["bitfinex","SOLUSD",1738722542962,0.10284646,206.11,206.02,83.0]
["bitfinex","SOLUSD",1738722543635,0.10284646,206.11,206.07,0.25098]
["bitfinex","SOLUSD",1738722543826,0.10284646,206.11,206.08,18.26424853]
["bitfinex","SOLUSD",1738722544138,0.10284646,206.11,206.08,142.2524]
["bitfinex","SOLUSD",1738722544739,18.3100916,206.11,206.08,137.4]
["bitfinex","SOLUSD",1738722544938,18.20724514,206.09,206.08,137.4]
["bitfinex","SOLUSD",1738722545653,18.20724514,206.09,206.02,395.0]
["bitfinex","SOLUSD",1738722545654,18.20724514,206.09,206.03,4.8535]
["bitfinex","SOLUSD",1738722545855,18.20724514,206.06,206.03,4.8535]
["bitfinex","SOLUSD",1738722546051,18.20724514,206.06,206.03,142.2535]
["bitfinex","SOLUSD",1738722546556,18.20724514,206.08,206.03,142.2535]
["bitfinex","SOLUSD",1738722546861,18.20724514,206.1,206.04,13.66282853]
["bitfinex","SOLUSD",1738722548662,18.20724514,206.1,206.05,4.8531]
["bitfinex","SOLUSD",1738722549065,0.10284646,206.11,206.06,13.78831853]
["bitfinex","SOLUSD",1738722549249,0.10284646,206.11,206.06,169.39556367]
["bitfinex","SOLUSD",1738722549940,0.10618342,206.07,206.06,481.39556367]
["bitfinex","SOLUSD",1738722550635,0.10618342,206.07,206.06,169.52105367]
["bitfinex","SOLUSD",1738722550636,8.342e-05,206.07,206.06,169.52105367]
["bitfinex","SOLUSD",1738722550835,0.09578306,206.08,206.07,0.12549]
["bitfinex","SOLUSD",1738722550836,6.648e-05,206.08,206.07,0.12549]
["bitfinex","SOLUSD",1738722551039,2.43e-06,206.09,206.08,13.78831853]
["bitfinex","SOLUSD",1738722551246,2.43e-06,206.09,206.08,169.39556367]
["bitfinex","SOLUSD",1738722552145,8.818e-05,206.13,206.12,0.37647]
["bitfinex","SOLUSD",1738722552351,2.004e-05,206.2,206.16,20.0]
["bitfinex","SOLUSD",1738722552555,2.004e-05,206.2,206.19,13.66282853]
["bitfinex","SOLUSD",1738722553672,2.004e-05,206.2,206.19,325.66282853]
["bitfinex","SOLUSD",1738722554567,2.004e-05,206.2,206.19,330.51262853]
["bitfinex","SOLUSD",1738722555368,18.20726518,206.2,206.14,137.4]
["bitfinex","SOLUSD",1738722555574,18.20724514,206.16,206.14,142.251]
["bitfinex","SOLUSD",1738722556071,2.004e-05,206.2,206.14,142.251]
["bitfinex","SOLUSD",1738722556072,2.004e-05,206.2,206.18,20.0]
["bitfinex","SOLUSD",1738722556249,2.004e-05,206.2,206.19,13.66282853]
["bitfinex","SOLUSD",1738722556449,2.004e-05,206.2,206.19,18.51262853]
["bitfinex","SOLUSD",1738722556873,2.004e-05,206.2,206.19,155.91262853]
["bitfinex","SOLUSD",1738722557256,2.004e-05,206.2,206.19,142.2498]
["bitfinex","SOLUSD",1738722559578,2.004e-05,206.2,206.19,155.91262853]
["bitfinex","SOLUSD",1738722559779,2.004e-05,206.2,206.19,257.37085367]
["bitfinex","SOLUSD",1738722560076,0.063,206.26,206.24,13.41184853]
["bitfinex","SOLUSD",1738722560377,0.063,206.26,206.24,150.81184853]
["bitfinex","SOLUSD",1738722560873,0.063,206.26,206.24,137.4]
["bitfinex","SOLUSD",1738722562163,11.27799424,206.25,206.24,137.4]
["bitfinex","SOLUSD",1738722563083,0.063,206.26,206.24,142.2487]
["bitfinex","SOLUSD",1738722563682,0.063,206.26,206.25,0.25098]
["bitfinex","SOLUSD",1738722563880,0.063,206.26,206.25,151.18831853]
["bitfinex","SOLUSD",1738722564180,0.063,206.26,206.25,156.03671853]
["bitfinex","SOLUSD",1738722565377,0.063,206.26,206.25,468.03671853]
["bitfinex","SOLUSD",1738722565554,0.063,206.26,206.25,449.4]
["bitfinex","SOLUSD",1738722565759,0.063,206.26,206.25,142.2484]
["bitfinex","SOLUSD",1738722567176,0.063,206.26,206.25,137.4]
["bitfinex","SOLUSD",1738722567976,0.063,206.26,206.18,12.1249]
["bitfinex","SOLUSD",1738722567977,0.063,206.26,206.18,142.25]
["bitfinex","SOLUSD",1738722568276,11.27799424,206.2,206.18,142.25]
["bitfinex","SOLUSD",1738722569881,0.10368609,206.19,206.18,156.03831853]
["bitfinex","SOLUSD",1738722570116,8.609e-05,206.19,206.18,167.44180277]
["bitfinex","SOLUSD",1738722570454,8.609e-05,206.19,206.18,156.16380853]
["bitfinex","SOLUSD",1738722570777,8.609e-05,206.19,206.18,155.91282853]
["bitfinex","SOLUSD",1738722571162,8.609e-05,206.19,206.18,142.25]
["bitfinex","SOLUSD",1738722571356,8.609e-05,206.19,206.18,137.4]
["bitfinex","SOLUSD",1738722571770,8.609e-05,206.19,206.16,83.0]
["bitfinex","SOLUSD",1738722572073,11.27799424,206.17,206.14,0.063]
["bitfinex","SOLUSD",1738722572383,8.609e-05,206.19,206.14,0.063]
["bitfinex","SOLUSD",1738722572384,11.27799424,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738722575470,11.27799424,206.17,206.14,0.063]
["bitfinex","SOLUSD",1738722575689,11.27799424,206.17,206.14,20.063]
["bitfinex","SOLUSD",1738722575890,11.27808033,206.19,206.15,4.8508]
["bitfinex","SOLUSD",1738722577198,11.27808033,206.19,206.16,13.66282853]
["bitfinex","SOLUSD",1738722577374,8.609e-05,206.19,206.16,151.79023956]
["bitfinex","SOLUSD",1738722577693,8.609e-05,206.19,206.18,45.06631277]
["bitfinex","SOLUSD",1738722578003,8.609e-05,206.19,206.18,38.63841853]
["bitfinex","SOLUSD",1738722578501,8.609e-05,206.19,206.18,361.91641277]
["bitfinex","SOLUSD",1738722578662,8.609e-05,206.19,206.18,368.6882094]
["bitfinex","SOLUSD",1738722578993,8.609e-05,206.19,206.18,56.8136994]
["bitfinex","SOLUSD",1738722579165,8.609e-05,206.19,206.18,57.54096994]
["bitfinex","SOLUSD",1738722579970,8.609e-05,206.19,206.18,194.94096994]
["bitfinex","SOLUSD",1738722580273,8.609e-05,206.19,206.18,194.2136994]
["bitfinex","SOLUSD",1738722580471,8.609e-05,206.19,206.18,194.2766994]
["bitfinex","SOLUSD",1738722580688,0.03008609,206.19,206.18,194.2766994]
["bitfinex","SOLUSD",1738722580886,0.03008609,206.19,206.18,176.22690853]
["bitfinex","SOLUSD",1738722581070,18.07987696,206.19,206.18,157.463]
["bitfinex","SOLUSD",1738722581602,18.07987696,206.19,206.18,137.463]
["bitfinex","SOLUSD",1738722582283,18.07987696,206.19,206.18,0.063]
["bitfinex","SOLUSD",1738722582627,2.0,206.18,206.14,0.063]
["bitfinex","SOLUSD",1738722582788,18.04979087,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738722587987,18.04979087,206.17,206.14,0.063]
["bitfinex","SOLUSD",1738722588813,18.04979087,206.19,206.15,13.66282853]
["bitfinex","SOLUSD",1738722589807,18.04979087,206.19,206.18,20.0]
["bitfinex","SOLUSD",1738722589808,0.08849365,206.19,206.18,20.0]
["bitfinex","SOLUSD",1738722590924,0.08849365,206.19,206.18,332.0]
["bitfinex","SOLUSD",1738722591125,0.08849365,206.19,206.18,336.8501]
["bitfinex","SOLUSD",1738722591422,18.13828452,206.19,206.18,312.0]
["bitfinex","SOLUSD",1738722591718,0.08849365,206.19,206.18,330.51292853]
["bitfinex","SOLUSD",1738722591896,0.08849365,206.19,206.18,316.8501]
["bitfinex","SOLUSD",1738722592637,18.13828452,206.19,206.18,312.0]
["bitfinex","SOLUSD",1738722592828,18.13828452,206.19,206.17,4.8503]
["bitfinex","SOLUSD",1738722593139,18.16828452,206.19,206.17,4.8503]
["bitfinex","SOLUSD",1738722593430,18.16828452,206.19,206.16,4.8506]
["bitfinex","SOLUSD",1738722594429,0.11849365,206.19,206.16,4.8506]
["bitfinex","SOLUSD",1738722595730,0.11849365,206.19,206.18,4.8501]
["bitfinex","SOLUSD",1738722596236,0.11849365,206.19,206.15,137.4]
["bitfinex","SOLUSD",1738722596237,18.16828452,206.19,206.15,137.4]
["bitfinex","SOLUSD",1738722596402,18.04979087,206.17,206.14,0.063]
["bitfinex","SOLUSD",1738722596734,18.04979087,206.17,206.14,4.914]
["bitfinex","SOLUSD",1738722596907,18.04979087,206.17,206.14,0.063]
["bitfinex","SOLUSD",1738722598304,18.04979087,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738722600405,22.90059087,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738722600607,11.29883635,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738722601119,1.0,206.13,206.03,4.8534]
["bitfinex","SOLUSD",1738722601320,11.29883635,206.05,206.02,144.87709634]
["bitfinex","SOLUSD",1738722601512,11.29883635,206.03,206.02,7.47709634]
["bitfinex","SOLUSD",1738722601936,11.29883635,206.05,206.02,7.47709634]
["bitfinex","SOLUSD",1738722602118,11.29883635,206.05,206.03,4.8536]
["bitfinex","SOLUSD",1738722602530,11.29883635,206.05,206.01,18.64241853]
["bitfinex","SOLUSD",1738722602923,11.29883635,206.07,206.01,18.64241853]
["bitfinex","SOLUSD",1738722603120,11.29883635,206.07,206.04,20.0]
["bitfinex","SOLUSD",1738722603814,11.29883635,206.13,206.08,20.0]
["bitfinex","SOLUSD",1738722604026,11.29883635,206.13,206.08,157.4]
["bitfinex","SOLUSD",1738722604742,11.29883635,206.11,206.08,162.3152]
["bitfinex","SOLUSD",1738722604947,11.29883635,206.11,206.08,137.463]
["bitfinex","SOLUSD",1738722605128,11.29883635,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738722606668,22.94080717,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738722607156,1.0,206.07,205.99,137.463]
["bitfinex","SOLUSD",1738722607362,18.08860717,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722607678,36.17721434,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722607866,18.81643202,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722608051,18.08860717,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738722608348,18.08860717,206.02,205.99,4.9175]
["bitfinex","SOLUSD",1738722609531,18.08860717,206.0,205.99,4.9175]
["bitfinex","SOLUSD",1738722609760,18.08860717,206.02,205.99,4.9175]
["bitfinex","SOLUSD",1738722609937,0.10042402,206.0,205.99,4.9175]
["bitfinex","SOLUSD",1738722612927,0.10042402,206.0,205.99,19.43392347]
["bitfinex","SOLUSD",1738722613133,0.10042402,206.0,205.99,330.70581853]
["bitfinex","SOLUSD",1738722613334,0.10042402,206.0,205.99,4.9175]
["bitfinex","SOLUSD",1738722613639,0.10042402,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722613843,18.18903119,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722614452,0.10042402,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722614627,0.10042402,206.0,205.99,0.79100994]
["bitfinex","SOLUSD",1738722614844,0.10042402,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722615257,0.10042402,206.0,205.99,13.85131853]
["bitfinex","SOLUSD",1738722615637,0.10042402,206.0,205.99,13.72582853]
["bitfinex","SOLUSD",1738722615841,0.10042402,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722618064,18.18903119,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722618937,23.04333119,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722619243,18.18903119,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722619441,0.10042402,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722619973,0.10042402,206.0,205.99,312.063]
["bitfinex","SOLUSD",1738722620570,0.10042402,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722622696,18.18903119,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722623140,0.10042402,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722624075,0.10042402,206.0,205.99,151.12582853]
["bitfinex","SOLUSD",1738722624444,0.10042402,206.0,205.99,155.98042853]
["bitfinex","SOLUSD",1738722624961,0.10042402,206.0,205.99,137.463]
["bitfinex","SOLUSD",1738722625270,0.10042402,206.0,205.99,142.3176]
["bitfinex","SOLUSD",1738722626054,0.10042402,206.0,205.99,137.463]
["bitfinex","SOLUSD",1738722626349,0.10042402,206.0,205.99,142.3176]
["bitfinex","SOLUSD",1738722627192,0.10042402,206.0,205.99,155.98042853]
["bitfinex","SOLUSD",1738722628594,2.402e-05,206.0,205.99,156.23140853]
["bitfinex","SOLUSD",1738722628892,3.434e-05,206.01,206.0,13.78831853]
["bitfinex","SOLUSD",1738722629066,3.434e-05,206.01,206.0,14.51618695]
["bitfinex","SOLUSD",1738722629266,3.434e-05,206.01,205.99,142.3176]
["bitfinex","SOLUSD",1738722629581,18.08864151,206.01,205.99,4.9176]
["bitfinex","SOLUSD",1738722629976,0.09937646,206.0,205.99,4.9176]
["bitfinex","SOLUSD",1738722630279,0.09937646,206.0,205.99,19.43397286]
["bitfinex","SOLUSD",1738722630485,0.09937646,206.0,205.99,19.55946286]
["bitfinex","SOLUSD",1738722630662,0.10053167,206.01,205.99,156.95946286]
["bitfinex","SOLUSD",1738722630663,8.13e-06,206.01,205.99,156.95946286]
["bitfinex","SOLUSD",1738722630977,2.96e-06,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1738722631295,8.177e-05,206.05,206.04,13.78831853]
["bitfinex","SOLUSD",1738722631584,8.177e-05,206.05,206.04,564.2769257]
["bitfinex","SOLUSD",1738722631786,9.44e-05,206.07,206.06,13.78831853]
["bitfinex","SOLUSD",1738722632089,0.09164935,206.09,206.08,33.91380853]
["bitfinex","SOLUSD",1738722632090,1.279e-05,206.09,206.08,33.91380853]
["bitfinex","SOLUSD",1738722632294,1.279e-05,206.09,206.08,273.12995403]
["bitfinex","SOLUSD",1738722632483,1.279e-05,206.09,206.08,273.28972714]
["bitfinex","SOLUSD",1738722632667,1.279e-05,206.09,206.08,278.14212714]
["bitfinex","SOLUSD",1738722633695,1.279e-05,206.09,206.08,279.14212714]
["bitfinex","SOLUSD",1738722634073,1.279e-05,206.09,206.08,278.14212714]
["bitfinex","SOLUSD",1738722635176,0.03,206.15,206.13,20.0]
["bitfinex","SOLUSD",1738722635384,0.03,206.15,206.14,13.91380853]
["bitfinex","SOLUSD",1738722635575,0.03,206.15,206.14,14.6413436]
["bitfinex","SOLUSD",1738722635769,0.03,206.15,206.14,152.0413436]
["bitfinex","SOLUSD",1738722635991,0.0001,206.15,206.14,169.4024157]
["bitfinex","SOLUSD",1738722636772,0.0001,206.15,206.14,174.2534157]
["bitfinex","SOLUSD",1738722636976,0.03,206.19,206.18,13.91380853]
["bitfinex","SOLUSD",1738722636977,0.0001,206.19,206.18,13.91380853]
["bitfinex","SOLUSD",1738722637175,0.0001,206.19,206.18,252.4024157]
["bitfinex","SOLUSD",1738722637723,0.0001,206.19,206.18,220.4]
["bitfinex","SOLUSD",1738722638205,0.0001,206.19,206.18,234.31380853]
["bitfinex","SOLUSD",1738722638504,0.0001,206.19,206.18,252.4024157]
["bitfinex","SOLUSD",1738722638707,0.0001,206.19,206.18,569.2525157]
["bitfinex","SOLUSD",1738722639384,0.0001,206.19,206.18,570.13939678]
["bitfinex","SOLUSD",1738722640188,0.0001,206.19,206.18,240.05078961]
["bitfinex","SOLUSD",1738722641073,0.0001,206.19,206.18,258.13939678]
["bitfinex","SOLUSD",1738722641398,0.0001,206.19,206.18,240.05078961]
["bitfinex","SOLUSD",1738722641607,0.0001,206.19,206.18,238.91292853]
["bitfinex","SOLUSD",1738722641797,0.0001,206.19,206.18,239.16390853]
["bitfinex","SOLUSD",1738722643092,0.0001,206.19,206.18,551.16390853]
["bitfinex","SOLUSD",1738722643292,0.0001,206.19,206.18,569.2525157]
["bitfinex","SOLUSD",1738722643785,0.0001,206.19,206.18,257.2525157]
["bitfinex","SOLUSD",1738722646783,0.0001,206.19,206.18,550.91292853]
["bitfinex","SOLUSD",1738722646998,0.0001,206.19,206.18,225.2501]
["bitfinex","SOLUSD",1738722647484,0.0001,206.19,206.18,238.91292853]
["bitfinex","SOLUSD",1738722647811,0.0001,206.19,206.18,225.2501]
["bitfinex","SOLUSD",1738722648910,0.0001,206.19,206.18,83.0]
["bitfinex","SOLUSD",1738722648911,18.08870717,206.19,206.18,83.0]
["bitfinex","SOLUSD",1738722649807,18.18572503,206.19,206.18,83.0]
["bitfinex","SOLUSD",1738722650412,18.18572503,206.19,206.11,137.4]
["bitfinex","SOLUSD",1738722650616,18.08860717,206.12,206.1,137.4]
["bitfinex","SOLUSD",1738722650785,18.08860717,206.12,206.1,142.252]
["bitfinex","SOLUSD",1738722651497,18.08860717,206.15,206.11,13.66282853]
["bitfinex","SOLUSD",1738722651698,18.18572503,206.19,206.15,13.66282853]
["bitfinex","SOLUSD",1738722651922,0.09711786,206.19,206.17,13.66282853]
["bitfinex","SOLUSD",1738722652088,0.09711786,206.19,206.17,151.06282853]
["bitfinex","SOLUSD",1738722652700,0.09711786,206.19,206.18,18.51292853]
["bitfinex","SOLUSD",1738722653386,0.09711786,206.19,206.18,330.57592853]
["bitfinex","SOLUSD",1738722654084,0.09711786,206.19,206.18,467.97592853]
["bitfinex","SOLUSD",1738722654295,5.447e-05,206.2,206.18,156.22690853]
["bitfinex","SOLUSD",1738722654516,5.447e-05,206.2,206.19,32.72962984]
["bitfinex","SOLUSD",1738722654894,3.269e-05,206.22,206.21,33.91380853]
["bitfinex","SOLUSD",1738722655107,3.269e-05,206.22,206.21,52.72954249]
["bitfinex","SOLUSD",1738722656420,3.269e-05,206.22,206.21,39.23935532]
["bitfinex","SOLUSD",1738722656719,3.269e-05,206.22,206.21,38.51222853]
["bitfinex","SOLUSD",1738722657217,3.269e-05,206.22,206.21,4.8494]
["bitfinex","SOLUSD",1738722658617,18.08863986,206.22,206.18,137.463]
["bitfinex","SOLUSD",1738722658826,18.08860717,206.19,206.18,142.3131]
["bitfinex","SOLUSD",1738722658994,18.08860717,206.21,206.18,142.3131]
["bitfinex","SOLUSD",1738722659795,3.269e-05,206.22,206.19,13.66282853]
["bitfinex","SOLUSD",1738722660491,3.269e-05,206.22,206.2,4.8496]
["bitfinex","SOLUSD",1738722661620,3.269e-05,206.22,206.2,316.8496]
["bitfinex","SOLUSD",1738722662819,3.269e-05,206.22,206.21,13.91380853]
["bitfinex","SOLUSD",1738722663000,3.269e-05,206.22,206.21,32.72974203]
["bitfinex","SOLUSD",1738722664619,3.269e-05,206.22,206.21,37.57914203]
["bitfinex","SOLUSD",1738722665921,7.541e-05,206.24,206.23,33.66282853]
["bitfinex","SOLUSD",1738722666123,7.541e-05,206.24,206.23,273.00398085]
["bitfinex","SOLUSD",1738722666326,7.541e-05,206.24,206.23,272.2769257]
["bitfinex","SOLUSD",1738722666495,7.541e-05,206.24,206.23,584.2769257]
["bitfinex","SOLUSD",1738722666696,18.11860717,206.34,206.28,0.37647]
["bitfinex","SOLUSD",1738722666891,18.11860717,206.34,206.3,0.25098]
["bitfinex","SOLUSD",1738722667199,0.03,206.34,206.3,0.25098]
["bitfinex","SOLUSD",1738722667928,0.03,206.34,206.33,33.66282853]
["bitfinex","SOLUSD",1738722668106,0.03,206.34,206.33,189.2769257]
["bitfinex","SOLUSD",1738722668320,0.03,206.35,206.34,13.91380853]
["bitfinex","SOLUSD",1738722668524,0.03,206.4,206.35,18.59056717]
["bitfinex","SOLUSD",1738722668836,0.03,206.4,206.35,0.50196]
["bitfinex","SOLUSD",1738722669232,0.03,206.4,206.39,0.37647]
["bitfinex","SOLUSD",1738722669529,0.03,206.4,206.39,151.18831853]
["bitfinex","SOLUSD",1738722669819,0.12980152,206.4,206.39,151.18831853]
["bitfinex","SOLUSD",1738722670007,0.12980152,206.4,206.39,468.03341853]
["bitfinex","SOLUSD",1738722671024,0.12980152,206.4,206.39,486.1220257]
["bitfinex","SOLUSD",1738722671612,0.12980152,206.4,206.39,468.03341853]
["bitfinex","SOLUSD",1738722671931,0.12980152,206.4,206.39,454.2451]
["bitfinex","SOLUSD",1738722672134,0.12980152,206.4,206.39,142.2451]
["bitfinex","SOLUSD",1738722672799,0.12980152,206.4,206.39,142.37059]
["bitfinex","SOLUSD",1738722673007,0.12980152,206.4,206.39,156.03341853]
["bitfinex","SOLUSD",1738722673528,18.21840869,206.4,206.39,137.4]
["bitfinex","SOLUSD",1738722673706,18.21840869,206.4,206.34,225.2463]
["bitfinex","SOLUSD",1738722673905,18.08860717,206.39,206.35,13.78831853]
["bitfinex","SOLUSD",1738722674216,0.12980152,206.4,206.39,0.25098]
["bitfinex","SOLUSD",1738722674421,0.12980152,206.4,206.39,137.65098]
["bitfinex","SOLUSD",1738722674820,0.12980152,206.4,206.39,151.18831853]
["bitfinex","SOLUSD",1738722675011,0.12980152,206.4,206.39,463.18831853]
["bitfinex","SOLUSD",1738722676105,0.12980152,206.4,206.39,156.03341853]
["bitfinex","SOLUSD",1738722676300,1.52e-06,206.4,206.39,257.2475157]
["bitfinex","SOLUSD",1738722676907,1.52e-06,206.4,206.39,239.03341853]
["bitfinex","SOLUSD",1738722677824,1.52e-06,206.4,206.39,239.15890853]
["bitfinex","SOLUSD",1738722678016,5.421e-05,206.41,206.4,13.66282853]
["bitfinex","SOLUSD",1738722678213,5.421e-05,206.41,206.4,14.64025862]
["bitfinex","SOLUSD",1738722679022,5.421e-05,206.41,206.4,326.64025862]
["bitfinex","SOLUSD",1738722679226,5.421e-05,206.41,206.4,325.91380853]
["bitfinex","SOLUSD",1738722679431,5.421e-05,206.41,206.4,13.78831853]
["bitfinex","SOLUSD",1738722679728,5.421e-05,206.41,206.4,151.91486306]
["bitfinex","SOLUSD",1738722679928,5.421e-05,206.41,206.4,151.18831853]
["bitfinex","SOLUSD",1738722680412,5.421e-05,206.41,206.4,156.03321853]
["bitfinex","SOLUSD",1738722680611,0.03005421,206.41,206.4,156.03321853]
["bitfinex","SOLUSD",1738722681427,0.03005421,206.41,206.4,156.15870853]
["bitfinex","SOLUSD",1738722682014,0.03005421,206.41,206.4,174.2473157]
["bitfinex","SOLUSD",1738722682505,0.03005421,206.41,206.4,486.2473157]
["bitfinex","SOLUSD",1738722682707,0.03005421,206.41,206.4,468.03321853]
["bitfinex","SOLUSD",1738722682908,0.03005421,206.41,206.4,142.2449]
["bitfinex","SOLUSD",1738722684235,0.03005421,206.41,206.39,83.0]
["bitfinex","SOLUSD",1738722684417,18.08860717,206.4,206.39,83.0]
["bitfinex","SOLUSD",1738722686847,18.08860717,206.4,206.32,220.4]
["bitfinex","SOLUSD",1738722686848,1.5293,206.39,206.32,220.4]
["bitfinex","SOLUSD",1738722687148,19.61790717,206.39,206.34,0.12549]
["bitfinex","SOLUSD",1738722687453,18.08860717,206.39,206.32,220.4]
["bitfinex","SOLUSD",1738722687618,18.08860717,206.33,206.29,137.4]
["bitfinex","SOLUSD",1738722687818,18.08860717,206.31,206.29,137.4]
["bitfinex","SOLUSD",1738722688124,18.08860717,206.31,206.25,225.2482]
["bitfinex","SOLUSD",1738722688333,18.08860717,206.26,206.22,137.4]
["bitfinex","SOLUSD",1738722688914,1.72782485,206.31,206.23,0.37647]
["bitfinex","SOLUSD",1738722688915,18.08860717,206.27,206.23,0.37647]
["bitfinex","SOLUSD",1738722689115,24.17440717,206.32,206.25,0.37647]
["bitfinex","SOLUSD",1738722689350,18.08860717,206.3,206.25,312.37647]
["bitfinex","SOLUSD",1738722689534,18.08860717,206.27,206.23,4.8487]
["bitfinex","SOLUSD",1738722689740,18.08860717,206.25,206.22,142.2491]
["bitfinex","SOLUSD",1738722690043,0.09685099,206.26,206.25,20.25098]
["bitfinex","SOLUSD",1738722690342,0.09685099,206.26,206.25,13.78831853]
["bitfinex","SOLUSD",1738722690517,5.099e-05,206.26,206.25,235.04092846]
["bitfinex","SOLUSD",1738722690714,3.784e-05,206.28,206.27,20.37647]
["bitfinex","SOLUSD",1738722690931,3.784e-05,206.28,206.27,32.60384138]
["bitfinex","SOLUSD",1738722691537,3.784e-05,206.28,206.27,37.45184138]
["bitfinex","SOLUSD",1738722692429,3.784e-05,206.28,206.27,349.45184138]
["bitfinex","SOLUSD",1738722692649,8.942e-05,206.3,206.29,20.0]
["bitfinex","SOLUSD",1738722692839,1.6e-07,206.31,206.3,33.78831853]
["bitfinex","SOLUSD",1738722693042,3.022e-05,206.34,206.33,33.78831853]
["bitfinex","SOLUSD",1738722693234,3.657e-05,206.35,206.34,13.91380853]
["bitfinex","SOLUSD",1738722693587,3.657e-05,206.35,206.34,254.01523636]
["bitfinex","SOLUSD",1738722693777,0.0001,206.41,206.4,20.50196]
["bitfinex","SOLUSD",1738722694067,0.0001,206.41,206.4,135.72886905]
["bitfinex","SOLUSD",1738722694265,0.0001,206.41,206.4,135.0024157]
["bitfinex","SOLUSD",1738722694858,0.0001,206.41,206.4,139.8473157]
["bitfinex","SOLUSD",1738722696084,18.08860717,206.52,206.45,0.37647]
["bitfinex","SOLUSD",1738722696271,18.08860717,206.57,206.52,20.0]
["bitfinex","SOLUSD",1738722696448,18.08860717,206.57,206.52,157.4]
["bitfinex","SOLUSD",1738722696862,18.08860717,206.57,206.52,162.2421]
["bitfinex","SOLUSD",1738722697344,18.08860717,206.54,206.52,137.4]
["bitfinex","SOLUSD",1738722698258,18.08860717,206.53,206.52,137.4]
["bitfinex","SOLUSD",1738722699543,18.08860717,206.53,206.52,137.65098]
["bitfinex","SOLUSD",1738722699746,18.08860717,206.54,206.52,137.65098]
["bitfinex","SOLUSD",1738722700145,18.08860717,206.58,206.53,0.25098]
["bitfinex","SOLUSD",1738722700458,18.08860717,206.58,206.53,137.65098]
["bitfinex","SOLUSD",1738722700753,6.5117,206.59,206.53,137.4]
["bitfinex","SOLUSD",1738722700754,18.08860717,206.56,206.53,137.4]
["bitfinex","SOLUSD",1738722700941,18.08860717,206.55,206.53,137.4]
["bitfinex","SOLUSD",1738722701458,18.08860717,206.55,206.51,4.8423]
["bitfinex","SOLUSD",1738722701632,18.08860717,206.55,206.52,0.25098]
["bitfinex","SOLUSD",1738722702249,18.08860717,206.57,206.52,13.66282853]
["bitfinex","SOLUSD",1738722703458,18.08860717,206.57,206.54,20.0]
["bitfinex","SOLUSD",1738722703655,18.08860717,206.61,206.57,0.25098]
["bitfinex","SOLUSD",1738722703863,18.08860717,206.61,206.57,137.65098]
["bitfinex","SOLUSD",1738722704759,18.08860717,206.61,206.57,137.4]
["bitfinex","SOLUSD",1738722705338,18.08860717,206.61,206.58,0.25098]
["bitfinex","SOLUSD",1738722705653,18.08860717,206.61,206.57,137.4]
["bitfinex","SOLUSD",1738722706265,18.08860717,206.59,206.57,137.4]
["bitfinex","SOLUSD",1738722706438,18.08860717,206.59,206.58,0.25098]
["bitfinex","SOLUSD",1738722706637,18.08860717,206.61,206.58,0.25098]
["bitfinex","SOLUSD",1738722706837,18.08860717,206.61,206.57,137.4]
["bitfinex","SOLUSD",1738722707355,18.08860717,206.59,206.57,137.4]
["bitfinex","SOLUSD",1738722707739,1.0,206.58,206.52,137.4]
["bitfinex","SOLUSD",1738722707959,18.08860717,206.53,206.49,20.0]
["bitfinex","SOLUSD",1738722708165,18.08860717,206.53,206.5,0.25098]
["bitfinex","SOLUSD",1738722708663,18.08860717,206.53,206.49,157.4]
["bitfinex","SOLUSD",1738722709840,0.10027657,206.5,206.49,137.4]
["bitfinex","SOLUSD",1738722710662,0.10027657,206.5,206.45,220.4]
["bitfinex","SOLUSD",1738722710867,0.10027657,206.5,206.4,18.08860717]
["bitfinex","SOLUSD",1738722710868,18.08860717,206.47,206.4,18.08860717]
["bitfinex","SOLUSD",1738722711160,18.08860717,206.42,206.38,137.4]
["bitfinex","SOLUSD",1738722711363,18.08860717,206.42,206.39,13.78831853]
["bitfinex","SOLUSD",1738722711572,18.08860717,206.42,206.39,18.63321853]
["bitfinex","SOLUSD",1738722711864,18.08860717,206.42,206.39,0.25098]
["bitfinex","SOLUSD",1738722712244,18.08860717,206.4,206.38,137.4]
["bitfinex","SOLUSD",1738722712639,18.08860717,206.4,206.36,0.25098]
["bitfinex","SOLUSD",1738722712860,18.08860717,206.4,206.31,144.87709634]
["bitfinex","SOLUSD",1738722712861,18.08860717,206.38,206.31,144.87709634]
["bitfinex","SOLUSD",1738722713052,18.08860717,206.36,206.31,144.87709634]
["bitfinex","SOLUSD",1738722713253,18.08860717,206.32,206.31,7.47709634]
["bitfinex","SOLUSD",1738722713963,18.08860717,206.32,206.25,142.3113]
["bitfinex","SOLUSD",1738722714165,18.08860717,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738722714637,19.08860717,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738722714843,1.0,206.22,206.21,7.47709634]
["bitfinex","SOLUSD",1738722715044,1.12549,206.21,206.2,14.95419269]
["bitfinex","SOLUSD",1738722715342,21.0,206.19,206.18,29.97138539]
["bitfinex","SOLUSD",1738722715567,44.79172202,206.19,206.18,0.063]
["bitfinex","SOLUSD",1738722716565,39.81643202,206.19,206.18,0.063]
["bitfinex","SOLUSD",1738722716773,53.47926055,206.19,206.18,0.063]
["bitfinex","SOLUSD",1738722717072,1.0,206.14,206.05,152.45877432]
["bitfinex","SOLUSD",1738722717376,1.0,206.14,206.05,15.05877432]
["bitfinex","SOLUSD",1738722717377,18.08860717,206.08,206.05,15.05877432]
["bitfinex","SOLUSD",1738722717545,18.08860717,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738722717747,18.08860717,206.1,206.04,13.85131853]
["bitfinex","SOLUSD",1738722717966,18.08860717,206.17,206.1,0.25098]
["bitfinex","SOLUSD",1738722718274,18.08860717,206.17,206.1,137.65098]
["bitfinex","SOLUSD",1738722718459,18.08860717,206.15,206.1,137.65098]
["bitfinex","SOLUSD",1738722719265,18.08860717,206.15,206.1,120.80779238]
["bitfinex","SOLUSD",1738722719776,18.08860717,206.15,206.1,97.22809084]
["bitfinex","SOLUSD",1738722720170,18.08860717,206.15,206.1,102.07999084]
["bitfinex","SOLUSD",1738722720476,18.08860717,206.17,206.1,4.8519]
["bitfinex","SOLUSD",1738722720652,18.08860717,206.11,206.04,102.14429084]
["bitfinex","SOLUSD",1738722721261,18.08860717,206.09,206.04,97.29109084]
["bitfinex","SOLUSD",1738722721469,18.08860717,206.07,206.04,97.29109084]
["bitfinex","SOLUSD",1738722721774,18.08860717,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738722722285,18.08860717,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738722722577,19.08860717,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738722722780,19.94192202,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738722723476,1.0,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722723774,18.08860717,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738722724074,1.12549,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738722724281,1.85331485,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738722724654,1.12549,205.98,205.93,0.03]
["bitfinex","SOLUSD",1738722724858,38.8859457,205.98,205.93,0.03]
["bitfinex","SOLUSD",1738722725058,1.0,205.95,205.93,0.03]
["bitfinex","SOLUSD",1738722725288,18.81643202,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738722725956,19.94192202,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738722726157,22.12549,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722726380,59.03052919,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722726685,29.44450329,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722726885,30.17232814,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722727367,60.61683143,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722727677,30.17232814,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722727883,29.44450329,205.92,205.89,0.03]
["bitfinex","SOLUSD",1738722728085,29.44450329,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722729282,61.01449658,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722729980,65.96196264,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722730191,64.96196264,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722730359,36.51745935,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722730554,29.53526935,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722731472,61.10526264,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722731671,74.89358117,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738722731871,35.91380853,205.87,205.8,0.03]
["bitfinex","SOLUSD",1738722732192,1.0,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738722732374,30.44450329,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738722732576,29.44450329,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738722733475,61.01449658,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738722733676,61.74232143,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738722733869,30.17232814,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738722734082,29.44450329,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738722734673,60.01449658,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738722734863,61.01449658,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738722735187,74.80281511,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738722735379,1.0,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738722735687,30.56999329,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738722735996,74.53063996,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738722736184,79.39133996,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738722736380,31.29781814,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738722736587,30.17232814,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738722737178,30.17232814,205.73,205.65,13.41184853]
["bitfinex","SOLUSD",1738722737179,29.44450329,205.73,205.65,13.41184853]
["bitfinex","SOLUSD",1738722737386,29.44450329,205.71,205.65,43.0091499]
["bitfinex","SOLUSD",1738722738100,29.44450329,205.71,205.66,4.8623]
["bitfinex","SOLUSD",1738722738979,29.44450329,205.73,205.67,13.41184853]
["bitfinex","SOLUSD",1738722739180,29.44450329,205.73,205.66,4.8623]
["bitfinex","SOLUSD",1738722739689,29.44450329,205.77,205.69,63.10733182]
["bitfinex","SOLUSD",1738722739894,29.44450329,205.73,205.66,47.8714499]
["bitfinex","SOLUSD",1738722740083,29.44450329,205.73,205.66,4.8623]
["bitfinex","SOLUSD",1738722740400,30.17232814,205.73,205.66,4.8623]
["bitfinex","SOLUSD",1738722740577,29.44450329,205.73,205.67,13.66282853]
["bitfinex","SOLUSD",1738722740783,29.44450329,205.75,205.67,86.11648172]
["bitfinex","SOLUSD",1738722741096,29.44450329,205.75,205.67,29.44450329]
["bitfinex","SOLUSD",1738722741264,29.44450329,205.73,205.66,60.0273499]
["bitfinex","SOLUSD",1738722741467,29.44450329,205.73,205.67,13.41184853]
["bitfinex","SOLUSD",1738722742214,29.44450329,205.73,205.68,4.8619]
["bitfinex","SOLUSD",1738722742494,29.44450329,205.77,205.69,42.85635182]
["bitfinex","SOLUSD",1738722742683,29.44450329,205.77,205.7,0.25098]
["bitfinex","SOLUSD",1738722742894,0.03,205.78,205.74,13.41184853]
["bitfinex","SOLUSD",1738722743076,0.03,205.78,205.76,13.41184853]
["bitfinex","SOLUSD",1738722743272,0.03,205.78,205.77,43.10733182]
["bitfinex","SOLUSD",1738722743466,29.44450329,205.87,205.8,20.0]
["bitfinex","SOLUSD",1738722743699,29.44450329,205.87,205.81,13.41184853]
["bitfinex","SOLUSD",1738722743878,29.44450329,205.89,205.82,0.25098]
["bitfinex","SOLUSD",1738722744077,29.44450329,205.89,205.83,4.8583]
["bitfinex","SOLUSD",1738722744276,29.44450329,205.84,205.8,43.0091499]
["bitfinex","SOLUSD",1738722744591,29.44450329,205.85,205.81,4.8588]
["bitfinex","SOLUSD",1738722745319,0.09076606,205.9,205.84,13.66282853]
["bitfinex","SOLUSD",1738722745499,0.09076606,205.9,205.84,325.66282853]
["bitfinex","SOLUSD",1738722745866,0.09076606,205.9,205.84,312.25098]
["bitfinex","SOLUSD",1738722746269,0.09076606,205.9,205.85,18.26974853]
["bitfinex","SOLUSD",1738722746494,0.09076606,205.9,205.85,4.8579]
["bitfinex","SOLUSD",1738722746705,29.44450329,205.87,205.82,4.8586]
["bitfinex","SOLUSD",1738722746894,29.44450329,205.87,205.8,43.0091499]
["bitfinex","SOLUSD",1738722746895,29.44450329,205.85,205.8,47.8681499]
["bitfinex","SOLUSD",1738722747205,29.44450329,205.85,205.8,24.859]
["bitfinex","SOLUSD",1738722747608,29.44450329,205.83,205.8,24.859]
["bitfinex","SOLUSD",1738722748200,29.44450329,205.83,205.77,13.78831853]
["bitfinex","SOLUSD",1738722748370,29.44450329,205.81,205.76,4.86]
["bitfinex","SOLUSD",1738722749199,29.44450329,205.81,205.77,20.0]
["bitfinex","SOLUSD",1738722749401,0.72782485,205.85,205.76,4.86]
["bitfinex","SOLUSD",1738722749402,29.44450329,205.83,205.76,4.86]
["bitfinex","SOLUSD",1738722750109,29.53408129,205.77,205.72,4.8608]
["bitfinex","SOLUSD",1738722750602,29.53408129,205.77,205.66,4.8621]
["bitfinex","SOLUSD",1738722750603,18.14667308,205.73,205.66,4.8621]
["bitfinex","SOLUSD",1738722750782,18.14667308,205.7,205.66,4.8621]
["bitfinex","SOLUSD",1738722750979,18.14667308,205.7,205.64,0.063]
["bitfinex","SOLUSD",1738722751182,18.14667308,205.7,205.64,4.9256]
["bitfinex","SOLUSD",1738722752600,29.49933223,205.69,205.64,4.9256]
["bitfinex","SOLUSD",1738722752985,29.49933223,205.71,205.65,13.66282853]
["bitfinex","SOLUSD",1738722753305,4.949578,205.77,205.68,29.49933223]
["bitfinex","SOLUSD",1738722753306,29.49933223,205.75,205.68,29.49933223]
["bitfinex","SOLUSD",1738722753497,29.49933223,205.75,205.67,13.66282853]
["bitfinex","SOLUSD",1738722754198,29.49933223,205.75,205.68,4.8619]
["bitfinex","SOLUSD",1738722754515,0.089578,205.77,205.74,29.49933223]
["bitfinex","SOLUSD",1738722754714,0.089578,205.77,205.76,63.28765076]
["bitfinex","SOLUSD",1738722755004,7.8e-05,205.77,205.76,107.15111611]
["bitfinex","SOLUSD",1738722755187,8.557e-05,205.79,205.77,13.78831853]
["bitfinex","SOLUSD",1738722755389,8.557e-05,205.79,205.78,43.16216076]
["bitfinex","SOLUSD",1738722755693,8.557e-05,205.79,205.78,13.66282853]
["bitfinex","SOLUSD",1738722756078,8.557e-05,205.79,205.76,72.50848213]
["bitfinex","SOLUSD",1738722756275,29.49933223,205.77,205.73,4.8606]
["bitfinex","SOLUSD",1738722756480,29.49933223,205.77,205.72,4.8609]
["bitfinex","SOLUSD",1738722756903,29.49933223,205.75,205.7,18.27304853]
["bitfinex","SOLUSD",1738722757090,29.49933223,205.73,205.68,4.8618]
["bitfinex","SOLUSD",1738722757289,29.49933223,205.73,205.64,84.72838213]
["bitfinex","SOLUSD",1738722757496,29.49933223,205.75,205.66,34.36153223]
["bitfinex","SOLUSD",1738722757702,29.49933223,205.73,205.66,34.36153223]
["bitfinex","SOLUSD",1738722757877,29.49933223,205.73,205.66,4.8622]
["bitfinex","SOLUSD",1738722758081,29.49933223,205.73,205.67,13.66282853]
["bitfinex","SOLUSD",1738722758281,29.49933223,205.73,205.67,4.8619]
["bitfinex","SOLUSD",1738722758584,29.49933223,205.71,205.65,13.41184853]
["bitfinex","SOLUSD",1738722758779,29.49933223,205.69,205.65,13.41184853]
["bitfinex","SOLUSD",1738722759102,29.49933223,205.67,205.64,0.063]
["bitfinex","SOLUSD",1738722763316,29.49933223,205.69,205.64,0.063]
["bitfinex","SOLUSD",1738722764582,38.65634355,205.8,205.67,13.66282853]
["bitfinex","SOLUSD",1738722764788,29.49933223,205.75,205.67,13.66282853]
["bitfinex","SOLUSD",1738722765088,29.49933223,205.75,205.66,29.49933223]
["bitfinex","SOLUSD",1738722765296,29.49933223,205.68,205.64,43.0721499]
["bitfinex","SOLUSD",1738722765605,29.49933223,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738722768794,29.49933223,205.68,205.64,0.063]
["bitfinex","SOLUSD",1738722769799,29.49933223,205.72,205.65,13.41184853]
["bitfinex","SOLUSD",1738722770009,0.10508166,205.65,205.64,29.56233223]
["bitfinex","SOLUSD",1738722770996,0.10508166,205.65,205.64,48.21345076]
["bitfinex","SOLUSD",1738722771194,0.10508166,205.65,205.64,48.94275817]
["bitfinex","SOLUSD",1738722771195,8.166e-05,205.65,205.64,48.94275817]
["bitfinex","SOLUSD",1738722771391,4.78e-05,205.66,205.65,13.78831853]
["bitfinex","SOLUSD",1738722771616,5.831e-05,205.67,205.66,33.78831853]
["bitfinex","SOLUSD",1738722771802,5.831e-05,205.67,205.66,106.29680066]
["bitfinex","SOLUSD",1738722772106,5.831e-05,205.67,205.66,418.29680066]
["bitfinex","SOLUSD",1738722772419,5.831e-05,205.67,205.66,106.29680066]
["bitfinex","SOLUSD",1738722772598,5.831e-05,205.67,205.66,94.93713639]
["bitfinex","SOLUSD",1738722772796,5.831e-05,205.67,205.66,38.52512853]
["bitfinex","SOLUSD",1738722772995,5.831e-05,205.67,205.66,4.8623]
["bitfinex","SOLUSD",1738722773616,5.831e-05,205.67,205.66,36.66479649]
["bitfinex","SOLUSD",1738722775022,5.831e-05,205.67,205.66,36.79028649]
["bitfinex","SOLUSD",1738722775521,5.831e-05,205.67,205.66,348.79028649]
["bitfinex","SOLUSD",1738722777220,3.763e-05,205.68,205.66,348.91577649]
["bitfinex","SOLUSD",1738722777422,3.763e-05,205.68,205.67,14.64292536]
["bitfinex","SOLUSD",1738722777626,3.763e-05,205.68,205.67,13.78831853]
["bitfinex","SOLUSD",1738722778342,3.763e-05,205.68,205.67,56.79746843]
["bitfinex","SOLUSD",1738722778500,3.763e-05,205.68,205.67,13.41184853]
["bitfinex","SOLUSD",1738722778827,3.763e-05,205.68,205.66,23.00196796]
["bitfinex","SOLUSD",1738722778828,18.13970559,205.68,205.64,0.063]
["bitfinex","SOLUSD",1738722779011,18.13966796,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738722779731,0.72782485,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738722779904,18.86749281,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738722780426,23.72989281,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738722780730,0.12549,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738722780932,18.86749281,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738722781535,18.13966796,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738722782029,3.763e-05,205.68,205.64,0.063]
["bitfinex","SOLUSD",1738722782333,3.763e-05,205.68,205.65,18.51613796]
["bitfinex","SOLUSD",1738722782503,3.763e-05,205.68,205.67,31.80249649]
["bitfinex","SOLUSD",1738722782902,7.174e-05,205.69,205.68,13.91380853]
["bitfinex","SOLUSD",1738722783103,8.749e-05,205.71,205.7,33.66282853]
["bitfinex","SOLUSD",1738722783402,8.749e-05,205.71,205.7,94.81164639]
["bitfinex","SOLUSD",1738722783914,3.569e-05,205.74,205.73,33.66282853]
["bitfinex","SOLUSD",1738722784099,3.569e-05,205.74,205.73,51.80249649]
["bitfinex","SOLUSD",1738722784609,3.569e-05,205.74,205.73,33.66282853]
["bitfinex","SOLUSD",1738722785020,3.569e-05,205.74,205.73,325.41184853]
["bitfinex","SOLUSD",1738722785228,3.569e-05,205.74,205.7,0.88895062]
["bitfinex","SOLUSD",1738722785437,29.46533184,205.73,205.69,4.8616]
["bitfinex","SOLUSD",1738722785723,3.569e-05,205.74,205.7,13.41184853]
["bitfinex","SOLUSD",1738722785928,3.569e-05,205.74,205.72,13.41184853]
["bitfinex","SOLUSD",1738722786134,3.569e-05,205.74,205.69,4.8615]
["bitfinex","SOLUSD",1738722787108,3.569e-05,205.74,205.71,0.25098]
["bitfinex","SOLUSD",1738722787315,3.569e-05,205.74,205.69,4.8615]
["bitfinex","SOLUSD",1738722788313,3.569e-05,205.74,205.7,43.12816037]
["bitfinex","SOLUSD",1738722788520,3.569e-05,205.74,205.72,29.46533184]
["bitfinex","SOLUSD",1738722788833,0.03003569,205.74,205.72,29.46533184]
["bitfinex","SOLUSD",1738722789739,0.03003569,205.74,205.73,13.41184853]
["bitfinex","SOLUSD",1738722789934,0.12196847,205.74,205.73,13.41184853]
["bitfinex","SOLUSD",1738722790230,29.58726462,205.74,205.7,43.0091499]
["bitfinex","SOLUSD",1738722790430,0.12193278,205.74,205.7,47.8704499]
["bitfinex","SOLUSD",1738722790835,0.12193278,205.74,205.71,13.66282853]
["bitfinex","SOLUSD",1738722791335,3.278e-05,205.74,205.73,13.78831853]
["bitfinex","SOLUSD",1738722791634,3.278e-05,205.74,205.73,325.78831853]
["bitfinex","SOLUSD",1738722792421,3.278e-05,205.74,205.73,4.8607]
["bitfinex","SOLUSD",1738722793138,3.278e-05,205.74,205.73,18.52352853]
["bitfinex","SOLUSD",1738722793345,6.678e-05,205.76,205.74,13.78831853]
["bitfinex","SOLUSD",1738722793511,4.652e-05,205.78,205.77,33.78831853]
["bitfinex","SOLUSD",1738722793712,4.652e-05,205.78,205.77,63.98241916]
["bitfinex","SOLUSD",1738722793950,8.495e-05,205.82,205.81,20.0]
["bitfinex","SOLUSD",1738722794247,8.495e-05,205.82,205.81,170.38829027]
["bitfinex","SOLUSD",1738722794410,0.03,205.95,205.87,0.12549]
["bitfinex","SOLUSD",1738722794612,0.03,205.95,205.92,13.41184853]
["bitfinex","SOLUSD",1738722795114,0.03,205.95,205.94,13.53733853]
["bitfinex","SOLUSD",1738722795333,0.03,205.95,205.94,56.67197843]
["bitfinex","SOLUSD",1738722795642,0.03,205.95,205.94,43.0091499]
["bitfinex","SOLUSD",1738722796323,0.03,205.95,205.94,56.54648843]
["bitfinex","SOLUSD",1738722796506,0.03,205.95,205.94,47.9903399]
["bitfinex","SOLUSD",1738722796710,0.03,205.95,205.94,61.65316843]
["bitfinex","SOLUSD",1738722797511,0.03,205.95,205.94,61.77865843]
["bitfinex","SOLUSD",1738722797711,0.0001,205.95,205.94,61.77865843]
["bitfinex","SOLUSD",1738722798146,0.0001,205.95,205.94,61.52767843]
["bitfinex","SOLUSD",1738722798640,0.0001,205.95,205.94,374.50687889]
["bitfinex","SOLUSD",1738722798838,0.0001,205.95,205.94,373.77865843]
["bitfinex","SOLUSD",1738722800246,0.0001,205.95,205.94,373.65316843]
["bitfinex","SOLUSD",1738722800442,0.0001,205.95,205.94,61.65316843]
["bitfinex","SOLUSD",1738722800652,0.0001,205.95,205.94,61.71616843]
["bitfinex","SOLUSD",1738722801025,0.0001,205.95,205.94,61.84165843]
["bitfinex","SOLUSD",1738722801525,0.0001,205.95,205.94,144.84165843]
["bitfinex","SOLUSD",1738722802139,0.0001,205.95,205.94,144.71616843]
["bitfinex","SOLUSD",1738722802446,0.0001,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738722804554,0.0001,205.95,205.94,29.77931184]
["bitfinex","SOLUSD",1738722804729,0.0001,205.95,205.94,86.32580027]
["bitfinex","SOLUSD",1738722804927,0.0001,205.95,205.94,87.17948464]
["bitfinex","SOLUSD",1738722806248,0.0001,205.95,205.94,86.32580027]
["bitfinex","SOLUSD",1738722806559,0.0001,205.95,205.94,91.05601027]
["bitfinex","SOLUSD",1738722807257,0.0001,205.95,205.94,90.93052027]
["bitfinex","SOLUSD",1738722807626,0.0001,205.95,205.94,61.33969843]
["bitfinex","SOLUSD",1738722808025,0.0001,205.95,205.94,61.46518843]
["bitfinex","SOLUSD",1738722808448,0.0001,205.95,205.94,61.71616843]
["bitfinex","SOLUSD",1738722809042,0.0001,205.95,205.94,61.59067843]
["bitfinex","SOLUSD",1738722809238,0.0001,205.95,205.94,61.46518843]
["bitfinex","SOLUSD",1738722809433,0.0001,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738722809651,29.46543184,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738722809955,29.56563612,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738722810635,18.20765132,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738722812655,29.53027797,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738722812869,36.36458282,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738722813035,36.11360282,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738722813447,36.61556282,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738722813661,0.25098,205.85,205.81,0.8884755]
["bitfinex","SOLUSD",1738722813966,29.42997369,205.82,205.75,13.411848]
["bitfinex","SOLUSD",1738722814169,29.42997369,205.79,205.75,13.411848]
["bitfinex","SOLUSD",1738722814371,29.42997369,205.79,205.76,13.41184853]
["bitfinex","SOLUSD",1738722814681,29.42997369,205.83,205.76,13.41184853]
["bitfinex","SOLUSD",1738722814844,29.42997369,205.81,205.73,29.49297369]
["bitfinex","SOLUSD",1738722815043,29.42997369,205.81,205.73,34.35347369]
["bitfinex","SOLUSD",1738722815244,29.42997369,205.81,205.74,13.66282853]
["bitfinex","SOLUSD",1738722815772,29.42997369,205.81,205.74,325.66282853]
["bitfinex","SOLUSD",1738722815970,6.0073,205.86,205.8,13.41184853]
["bitfinex","SOLUSD",1738722816670,6.0073,205.86,205.78,13.41184853]
["bitfinex","SOLUSD",1738722816671,29.42997369,205.83,205.78,13.41184853]
["bitfinex","SOLUSD",1738722816875,29.42997369,205.83,205.77,47.8686499]
["bitfinex","SOLUSD",1738722817045,29.42997369,205.83,205.77,43.0091499]
["bitfinex","SOLUSD",1738722817251,29.42997369,205.81,205.77,43.0091499]
["bitfinex","SOLUSD",1738722817467,29.42997369,205.81,205.75,4.8601]
["bitfinex","SOLUSD",1738722817971,29.42997369,205.81,205.76,13.66282853]
["bitfinex","SOLUSD",1738722818276,29.42997369,205.83,205.76,13.66282853]
["bitfinex","SOLUSD",1738722818647,29.42997369,205.85,205.78,13.53733853]
["bitfinex","SOLUSD",1738722818852,29.42997369,205.89,205.81,29.68095369]
["bitfinex","SOLUSD",1738722819051,36.48539854,205.91,205.85,20.0]
["bitfinex","SOLUSD",1738722819256,29.53027797,205.95,205.88,13.41184853]
["bitfinex","SOLUSD",1738722819468,29.42997369,205.93,205.86,43.0091499]
["bitfinex","SOLUSD",1738722819672,29.42997369,205.91,205.86,43.0091499]
["bitfinex","SOLUSD",1738722820584,29.42997369,205.89,205.86,43.0091499]
["bitfinex","SOLUSD",1738722820765,29.42997369,205.89,205.83,325.41184853]
["bitfinex","SOLUSD",1738722820963,29.42997369,205.89,205.83,330.27014853]
["bitfinex","SOLUSD",1738722821473,29.42997369,205.85,205.78,43.0091499]
["bitfinex","SOLUSD",1738722821784,29.42997369,205.9,205.78,4.8593]
["bitfinex","SOLUSD",1738722821785,29.42997369,205.83,205.78,4.8593]
["bitfinex","SOLUSD",1738722821949,29.42997369,205.9,205.78,77.29842359]
["bitfinex","SOLUSD",1738722821950,29.42997369,205.87,205.78,77.29842359]
["bitfinex","SOLUSD",1738722822146,29.42997369,205.83,205.78,47.8684499]
["bitfinex","SOLUSD",1738722822374,29.42997369,205.83,205.79,20.0]
["bitfinex","SOLUSD",1738722823185,29.42997369,205.81,205.73,43.0721499]
["bitfinex","SOLUSD",1738722823352,4.8584,205.83,205.73,0.063]
["bitfinex","SOLUSD",1738722823353,29.42997369,205.77,205.73,0.063]
["bitfinex","SOLUSD",1738722823764,0.72782485,205.8,205.73,0.063]
["bitfinex","SOLUSD",1738722823765,29.42997369,205.75,205.73,0.063]
["bitfinex","SOLUSD",1738722826184,0.12549,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738722826362,37.95515854,205.74,205.73,0.0001]
["bitfinex","SOLUSD",1738722826561,0.12549,205.68,205.64,0.063]
["bitfinex","SOLUSD",1738722826872,29.42997369,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738722828076,29.42997369,205.67,205.64,4.9257]
["bitfinex","SOLUSD",1738722828378,29.42997369,205.69,205.64,4.9257]
["bitfinex","SOLUSD",1738722828561,29.42997369,205.69,205.64,24.9257]
["bitfinex","SOLUSD",1738722828769,29.42997369,205.69,205.64,4.9257]
["bitfinex","SOLUSD",1738722828985,29.42997369,205.71,205.68,20.0]
["bitfinex","SOLUSD",1738722829178,33.28997369,205.75,205.66,29.42997369]
["bitfinex","SOLUSD",1738722829383,29.42997369,205.73,205.67,20.0]
["bitfinex","SOLUSD",1738722829567,29.42997369,205.71,205.65,13.41184853]
["bitfinex","SOLUSD",1738722829987,0.10622532,205.68,205.65,13.41184853]
["bitfinex","SOLUSD",1738722830397,0.10622532,205.68,205.64,4.9257]
["bitfinex","SOLUSD",1738722830986,0.10622532,205.68,205.65,13.41184853]
["bitfinex","SOLUSD",1738722831579,0.10622532,205.68,205.64,4.9257]
["bitfinex","SOLUSD",1738722832288,0.10622532,205.68,205.64,316.9257]
["bitfinex","SOLUSD",1738722833393,29.42997369,205.67,205.64,316.9257]
["bitfinex","SOLUSD",1738722834891,29.42997369,205.67,205.64,312.063]
["bitfinex","SOLUSD",1738722835184,29.42997369,205.67,205.64,0.063]
["bitfinex","SOLUSD",1738722836588,0.10622532,205.68,205.64,0.063]
["bitfinex","SOLUSD",1738722836800,18.26344537,205.68,205.64,0.063]
["bitfinex","SOLUSD",1738722837484,18.15722005,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738722838294,0.97880485,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738722838868,5.84140485,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738722839181,6.09238485,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738722839383,7.09238485,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738722839704,20.50423338,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738722839995,1.25098,205.64,205.61,0.03]
["bitfinex","SOLUSD",1738722840190,18.40820005,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738722840420,56.09154863,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738722840566,18.40820005,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738722840766,21.3870049,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738722840991,0.25098,205.55,205.48,0.03]
["bitfinex","SOLUSD",1738722841166,18.15722005,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722841367,18.40820005,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722841671,19.3870049,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722842098,19.1360249,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722842595,30.29578547,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722842807,29.56796062,205.5,205.48,0.03]
["bitfinex","SOLUSD",1738722842971,29.56796062,205.52,205.48,0.03]
["bitfinex","SOLUSD",1738722843293,29.81894062,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722843592,30.79774547,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722844393,45.209594,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722844769,50.075994,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722845578,36.66414547,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722845774,30.29578547,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722845980,29.56796062,205.5,205.48,0.03]
["bitfinex","SOLUSD",1738722847078,0.72782485,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722847296,0.97880485,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722848585,2.22978485,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722848824,3.22978485,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722849106,16.64163338,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722849996,1.31913428,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722850581,1.06815428,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722850798,0.81717428,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722851003,0.08934943,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722851574,0.34032943,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722852308,0.08934943,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722857411,0.34032943,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722857593,5.20672943,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722857936,0.08934943,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722858895,0.08934943,205.49,205.48,13.44184853]
["bitfinex","SOLUSD",1738722859100,4.943e-05,205.49,205.48,13.44184853]
["bitfinex","SOLUSD",1738722859509,6.065e-05,205.5,205.49,33.41184853]
["bitfinex","SOLUSD",1738722859714,6.065e-05,205.5,205.49,62.97980915]
["bitfinex","SOLUSD",1738722860015,0.10262917,205.51,205.5,13.78831853]
["bitfinex","SOLUSD",1738722860016,8.982e-05,205.51,205.5,13.78831853]
["bitfinex","SOLUSD",1738722860217,1.932e-05,205.53,205.52,20.0]
["bitfinex","SOLUSD",1738722860413,1.932e-05,205.53,205.52,49.56796062]
["bitfinex","SOLUSD",1738722860601,1.932e-05,205.53,205.52,361.56796062]
["bitfinex","SOLUSD",1738722861214,1.932e-05,205.53,205.52,336.8657]
["bitfinex","SOLUSD",1738722861714,8.06e-06,205.54,205.53,13.41184853]
["bitfinex","SOLUSD",1738722862089,7.342e-05,205.55,205.53,15.05224853]
["bitfinex","SOLUSD",1738722862414,0.09082288,205.58,205.53,15.05224853]
["bitfinex","SOLUSD",1738722862415,9.67e-05,205.58,205.57,33.41184853]
["bitfinex","SOLUSD",1738722862605,9.67e-05,205.6,205.57,51.29739844]
["bitfinex","SOLUSD",1738722862914,9.67e-05,205.6,205.59,29.56796062]
["bitfinex","SOLUSD",1738722863513,9.67e-05,205.6,205.59,34.43196062]
["bitfinex","SOLUSD",1738722864326,0.03,205.75,205.67,20.0]
["bitfinex","SOLUSD",1738722864613,0.03,205.75,205.69,18.13736629]
["bitfinex","SOLUSD",1738722864814,0.03,205.75,205.73,18.13736629]
["bitfinex","SOLUSD",1738722865014,0.03,205.75,205.74,13.41184853]
["bitfinex","SOLUSD",1738722865402,0.03,205.75,205.74,20.0]
["bitfinex","SOLUSD",1738722865605,0.03,205.75,205.74,24.8605]
["bitfinex","SOLUSD",1738722865800,0.03,205.75,205.74,38.27234853]
["bitfinex","SOLUSD",1738722866002,0.03,205.78,205.77,33.41184853]
["bitfinex","SOLUSD",1738722866205,0.03,205.78,205.71,44.1346399]
["bitfinex","SOLUSD",1738722866206,18.16736629,205.78,205.66,18.13736629]
["bitfinex","SOLUSD",1738722866396,18.13736629,205.73,205.67,4.8621]
["bitfinex","SOLUSD",1738722866596,0.03,205.78,205.7,51.54921482]
["bitfinex","SOLUSD",1738722866826,0.03,205.78,205.73,13.41184853]
["bitfinex","SOLUSD",1738722867218,0.03,205.78,205.75,13.41184853]
["bitfinex","SOLUSD",1738722867527,0.03,205.78,205.77,13.41184853]
["bitfinex","SOLUSD",1738722867719,0.03,205.78,205.77,18.27154853]
["bitfinex","SOLUSD",1738722868403,0.03,205.81,205.8,33.41184853]
["bitfinex","SOLUSD",1738722869198,18.16736629,205.81,205.77,4.8597]
["bitfinex","SOLUSD",1738722869604,18.13736629,205.79,205.77,20.0]
["bitfinex","SOLUSD",1738722870101,0.10327944,205.78,205.73,126.6]
["bitfinex","SOLUSD",1738722870309,0.10327944,205.78,205.75,20.0]
["bitfinex","SOLUSD",1738722870504,18.13736629,205.77,205.72,131.4609]
["bitfinex","SOLUSD",1738722871196,18.13736629,205.77,205.72,24.8609]
["bitfinex","SOLUSD",1738722871626,18.13736629,205.77,205.73,13.41184853]
["bitfinex","SOLUSD",1738722872408,18.13736629,205.77,205.68,126.6]
["bitfinex","SOLUSD",1738722872614,18.13736629,205.75,205.69,4.8616]
["bitfinex","SOLUSD",1738722873627,18.13736629,205.75,205.69,13.41184853]
["bitfinex","SOLUSD",1738722874131,18.13736629,205.75,205.7,20.0]
["bitfinex","SOLUSD",1738722874325,0.03,205.77,205.74,20.0]
["bitfinex","SOLUSD",1738722874631,0.03,205.77,205.75,13.41184853]
["bitfinex","SOLUSD",1738722875414,0.03,205.77,205.75,325.41184853]
["bitfinex","SOLUSD",1738722875620,18.16736629,205.77,205.7,4.8614]
["bitfinex","SOLUSD",1738722875810,0.03,205.77,205.7,17.015]
["bitfinex","SOLUSD",1738722876011,0.03,205.77,205.72,20.0]
["bitfinex","SOLUSD",1738722876525,0.03,205.77,205.7,17.015]
["bitfinex","SOLUSD",1738722876526,18.13736629,205.74,205.7,4.8614]
["bitfinex","SOLUSD",1738722876716,18.13736629,205.72,205.66,4.8623]
["bitfinex","SOLUSD",1738722876899,18.13736629,205.72,205.66,24.8623]
["bitfinex","SOLUSD",1738722877100,18.13736629,205.68,205.64,4.8627]
["bitfinex","SOLUSD",1738722877322,0.25098,205.75,205.64,4.8627]
["bitfinex","SOLUSD",1738722877323,18.13736629,205.66,205.64,4.8627]
["bitfinex","SOLUSD",1738722877503,18.13736629,205.66,205.59,4.864]
["bitfinex","SOLUSD",1738722877704,18.13736629,205.62,205.59,4.864]
["bitfinex","SOLUSD",1738722877915,18.13736629,205.62,205.57,4.8643]
["bitfinex","SOLUSD",1738722878235,18.13736629,205.6,205.52,4.8657]
["bitfinex","SOLUSD",1738722878437,0.25098,205.65,205.52,4.8657]
["bitfinex","SOLUSD",1738722878438,18.13736629,205.58,205.52,4.8657]
["bitfinex","SOLUSD",1738722878638,18.13736629,205.58,205.52,316.8657]
["bitfinex","SOLUSD",1738722878807,18.13736629,205.54,205.48,0.03]
["bitfinex","SOLUSD",1738722879012,18.13736629,205.54,205.5,4.866]
["bitfinex","SOLUSD",1738722879218,18.13736629,205.52,205.48,0.03]
["bitfinex","SOLUSD",1738722879429,18.13736629,205.5,205.48,0.03]
["bitfinex","SOLUSD",1738722880606,30.28717963,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722881009,30.78913963,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722883032,31.78913963,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722883211,0.97880485,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722884140,29.55935478,205.5,205.48,0.03]
["bitfinex","SOLUSD",1738722887439,29.55935478,205.55,205.48,0.03]
["bitfinex","SOLUSD",1738722887651,29.55935478,205.56,205.48,29.58935478]
["bitfinex","SOLUSD",1738722888017,29.55935478,205.58,205.51,29.55935478]
["bitfinex","SOLUSD",1738722888232,29.55935478,205.6,205.52,49.55935478]
["bitfinex","SOLUSD",1738722888436,29.55935478,205.6,205.53,29.55935478]
["bitfinex","SOLUSD",1738722888644,29.55935478,205.61,205.54,13.41184853]
["bitfinex","SOLUSD",1738722889144,4.58782485,205.64,205.54,13.41184853]
["bitfinex","SOLUSD",1738722889145,29.55935478,205.6,205.54,13.41184853]
["bitfinex","SOLUSD",1738722889353,29.55935478,205.6,205.53,29.55935478]
["bitfinex","SOLUSD",1738722889354,29.55935478,205.6,205.53,13.41184853]
["bitfinex","SOLUSD",1738722889541,29.55935478,205.6,205.52,176.15935478]
["bitfinex","SOLUSD",1738722889744,29.55935478,205.6,205.54,4.8652]
["bitfinex","SOLUSD",1738722890057,0.09489897,205.55,205.54,4.8652]
["bitfinex","SOLUSD",1738722890626,29.65425375,205.55,205.52,4.8655]
["bitfinex","SOLUSD",1738722890950,29.55935478,205.53,205.5,24.866]
["bitfinex","SOLUSD",1738722891253,29.55935478,205.51,205.48,4.8965]
["bitfinex","SOLUSD",1738722891546,29.55935478,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722892050,29.81033478,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722892231,30.53815963,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722893156,30.78913963,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722893756,30.53815963,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722894934,30.28717963,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722895129,1.72782485,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738722895330,0.50196,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738722895543,30.53815963,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738722895737,30.28717963,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738722896155,29.55935478,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738722898755,29.81033478,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738722899652,30.53815963,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738722900639,30.78913963,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738722901333,75.76034294,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738722901532,29.55935478,205.31,205.28,4.8713]
["bitfinex","SOLUSD",1738722901753,29.55935478,205.29,205.27,0.063]
["bitfinex","SOLUSD",1738722902054,29.55935478,205.29,205.27,4.9345]
["bitfinex","SOLUSD",1738722902236,29.55935478,205.29,205.27,0.063]
["bitfinex","SOLUSD",1738722902747,18.22904186,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738722903254,18.22904186,205.3,205.27,0.063]
["bitfinex","SOLUSD",1738722903451,18.22904186,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738722904027,19.20784671,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738722904224,19.45882671,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738722904966,18.95686671,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738722905466,19.45882671,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738722905646,18.22904186,205.2,205.15,4.8743]
["bitfinex","SOLUSD",1738722905850,18.22904186,205.18,205.15,24.8743]
["bitfinex","SOLUSD",1738722906157,18.22904186,205.16,205.11,4.8752]
["bitfinex","SOLUSD",1738722906652,29.65360934,205.14,205.11,4.8752]
["bitfinex","SOLUSD",1738722907154,29.65360934,205.12,205.07,4.8763]
["bitfinex","SOLUSD",1738722907356,29.65360934,205.12,205.09,20.0]
["bitfinex","SOLUSD",1738722908057,29.65360934,205.16,205.11,24.8754]
["bitfinex","SOLUSD",1738722908740,29.65360934,205.14,205.11,336.8754]
["bitfinex","SOLUSD",1738722909251,29.65360934,205.14,205.11,4.8754]
["bitfinex","SOLUSD",1738722910055,0.0968327,205.12,205.08,17.0664]
["bitfinex","SOLUSD",1738722910840,0.0968327,205.12,205.11,20.0]
["bitfinex","SOLUSD",1738722911047,0.0968327,205.12,205.11,33.41184853]
["bitfinex","SOLUSD",1738722911243,0.09363469,205.13,205.12,13.41184853]
["bitfinex","SOLUSD",1738722911244,6.739e-05,205.13,205.12,13.41184853]
["bitfinex","SOLUSD",1738722911558,4.65e-05,205.14,205.12,43.06545787]
["bitfinex","SOLUSD",1738722911763,4.65e-05,205.14,205.11,156.25360934]
["bitfinex","SOLUSD",1738722911962,4.65e-05,205.14,205.12,4.8751]
["bitfinex","SOLUSD",1738722912260,7.38e-06,205.15,205.13,375.79657279]
["bitfinex","SOLUSD",1738722912451,7.38e-06,205.15,205.13,361.65360934]
["bitfinex","SOLUSD",1738722912761,7.38e-06,205.15,205.12,4.3751]
["bitfinex","SOLUSD",1738722913061,7.38e-06,205.15,205.12,24.3751]
["bitfinex","SOLUSD",1738722914543,29.65360934,205.14,205.12,4.3751]
["bitfinex","SOLUSD",1738722914753,29.65360934,205.14,205.1,4.8754]
["bitfinex","SOLUSD",1738722915568,29.65360934,205.14,205.1,316.8754]
["bitfinex","SOLUSD",1738722915767,7.38e-06,205.15,205.11,13.41184853]
["bitfinex","SOLUSD",1738722916144,29.65360934,205.14,205.09,12.1897]
["bitfinex","SOLUSD",1738722916648,29.65360934,205.14,205.1,13.41184853]
["bitfinex","SOLUSD",1738722917065,7.38e-06,205.15,205.1,13.41184853]
["bitfinex","SOLUSD",1738722917365,7.38e-06,205.15,205.14,20.0]
["bitfinex","SOLUSD",1738722918165,7.38e-06,205.15,205.13,20.0]
["bitfinex","SOLUSD",1738722918366,7.38e-06,205.15,205.14,4.8747]
["bitfinex","SOLUSD",1738722919247,7.38e-06,205.15,205.14,18.28654853]
["bitfinex","SOLUSD",1738722919442,4.335e-05,205.16,205.15,33.78831853]
["bitfinex","SOLUSD",1738722919643,4.963e-05,205.17,205.15,64.04736457]
["bitfinex","SOLUSD",1738722919852,7.861e-05,205.18,205.15,64.04736457]
["bitfinex","SOLUSD",1738722920151,7.861e-05,205.18,205.15,190.64736457]
["bitfinex","SOLUSD",1738722920357,7.861e-05,205.18,205.15,189.91643787]
["bitfinex","SOLUSD",1738722920558,7.861e-05,205.18,205.16,4.8742]
["bitfinex","SOLUSD",1738722920760,7.861e-05,205.18,205.17,312.0]
["bitfinex","SOLUSD",1738722921671,7.861e-05,205.18,205.17,316.874]
["bitfinex","SOLUSD",1738722922271,9.15e-06,205.19,205.17,360.31592787]
["bitfinex","SOLUSD",1738722922571,1.768e-05,205.21,205.2,20.0]
["bitfinex","SOLUSD",1738722922752,1.768e-05,205.21,205.2,49.65360934]
["bitfinex","SOLUSD",1738722923143,1.768e-05,205.21,205.2,190.04192787]
["bitfinex","SOLUSD",1738722923372,29.65360934,205.3,205.25,20.0]
["bitfinex","SOLUSD",1738722923579,29.65360934,205.3,205.24,13.41184853]
["bitfinex","SOLUSD",1738722923778,29.65360934,205.3,205.26,13.41184853]
["bitfinex","SOLUSD",1738722923986,29.65360934,205.32,205.26,13.41184853]
["bitfinex","SOLUSD",1738722924151,0.03,205.35,205.28,43.06545787]
["bitfinex","SOLUSD",1738722924350,0.03,205.35,205.3,13.41184853]
["bitfinex","SOLUSD",1738722924775,29.68360934,205.35,205.28,13.41184853]
["bitfinex","SOLUSD",1738722924976,0.03,205.35,205.32,13.41184853]
["bitfinex","SOLUSD",1738722925178,0.0001,205.35,205.34,0.25098]
["bitfinex","SOLUSD",1738722925371,0.0001,205.35,205.34,355.31643787]
["bitfinex","SOLUSD",1738722925571,0.0001,205.35,205.34,325.41184853]
["bitfinex","SOLUSD",1738722925777,0.0001,205.35,205.34,330.28174853]
["bitfinex","SOLUSD",1738722926072,0.0001,205.35,205.34,360.18633787]
["bitfinex","SOLUSD",1738722926244,0.0001,205.35,205.34,360.43731787]
["bitfinex","SOLUSD",1738722927182,0.0001,205.35,205.34,359.93535787]
["bitfinex","SOLUSD",1738722927690,0.0001,205.35,205.34,360.43731787]
["bitfinex","SOLUSD",1738722927851,0.0001,205.35,205.34,487.03731787]
["bitfinex","SOLUSD",1738722928052,0.0001,205.35,205.34,487.92782699]
["bitfinex","SOLUSD",1738722928553,0.03,205.44,205.38,20.50196]
["bitfinex","SOLUSD",1738722928755,0.03,205.44,205.39,14.14188947]
["bitfinex","SOLUSD",1738722928963,18.18949932,205.53,205.45,13.41184853]
["bitfinex","SOLUSD",1738722929277,24.68159932,205.6,205.49,13.41184853]
["bitfinex","SOLUSD",1738722929278,18.18949932,205.55,205.49,13.41184853]
["bitfinex","SOLUSD",1738722929580,18.18949932,205.55,205.49,140.01184853]
["bitfinex","SOLUSD",1738722929771,18.18949932,205.55,205.5,4.8661]
["bitfinex","SOLUSD",1738722929968,0.09340947,205.55,205.54,20.0]
["bitfinex","SOLUSD",1738722930175,0.09340947,205.55,205.54,33.41184853]
["bitfinex","SOLUSD",1738722930860,0.09340947,205.55,205.54,20.0]
["bitfinex","SOLUSD",1738722931772,0.09340947,205.55,205.54,24.8652]
["bitfinex","SOLUSD",1738722931977,0.12340947,205.55,205.54,4.8652]
["bitfinex","SOLUSD",1738722932285,0.12549,205.54,205.45,4.8673]
["bitfinex","SOLUSD",1738722932455,29.52709058,205.46,205.4,131.4683]
["bitfinex","SOLUSD",1738722932654,29.52709058,205.46,205.4,4.8683]
["bitfinex","SOLUSD",1738722932885,29.52709058,205.46,205.41,13.41184853]
["bitfinex","SOLUSD",1738722933094,29.52709058,205.48,205.41,42.93893911]
["bitfinex","SOLUSD",1738722933261,29.52709058,205.46,205.4,143.6396]
["bitfinex","SOLUSD",1738722934091,29.52709058,205.41,205.32,126.6]
["bitfinex","SOLUSD",1738722934303,29.52709058,205.36,205.31,4.8706]
["bitfinex","SOLUSD",1738722934670,29.52709058,205.36,205.32,13.41184853]
["bitfinex","SOLUSD",1738722934866,29.52709058,205.38,205.32,13.41184853]
["bitfinex","SOLUSD",1738722935070,29.52709058,205.4,205.36,13.41184853]
["bitfinex","SOLUSD",1738722935696,29.52709058,205.4,205.33,13.41184853]
["bitfinex","SOLUSD",1738722936287,29.52709058,205.4,205.34,4.8699]
["bitfinex","SOLUSD",1738722936700,29.52709058,205.4,205.35,20.0]
["bitfinex","SOLUSD",1738722937001,29.52709058,205.36,205.29,1.5734]
["bitfinex","SOLUSD",1738722937206,29.52709058,205.36,205.3,4.8709]
["bitfinex","SOLUSD",1738722937497,29.52709058,205.36,205.31,13.41184853]
["bitfinex","SOLUSD",1738722938799,29.52709058,205.36,205.33,13.41184853]
["bitfinex","SOLUSD",1738722939298,29.52709058,205.38,205.33,13.41184853]
["bitfinex","SOLUSD",1738722940683,29.52709058,205.38,205.34,4.8699]
["bitfinex","SOLUSD",1738722942504,29.52709058,205.42,205.35,13.41184853]
["bitfinex","SOLUSD",1738722942713,29.52709058,205.46,205.38,33.41184853]
["bitfinex","SOLUSD",1738722943009,29.52709058,205.46,205.38,189.53893911]
["bitfinex","SOLUSD",1738722943209,29.52709058,205.48,205.41,13.41184853]
["bitfinex","SOLUSD",1738722943508,29.52709058,205.5,205.42,29.52709058]
["bitfinex","SOLUSD",1738722944578,35.88500005,205.55,205.47,29.52709058]
["bitfinex","SOLUSD",1738722944803,29.65050005,205.55,205.48,13.41184853]
["bitfinex","SOLUSD",1738722945708,29.52709058,205.53,205.48,13.41184853]
["bitfinex","SOLUSD",1738722946001,29.52709058,205.49,205.47,312.0]
["bitfinex","SOLUSD",1738722946200,29.52709058,205.49,205.43,4.8678]
["bitfinex","SOLUSD",1738722946706,29.52709058,205.49,205.45,20.0]
["bitfinex","SOLUSD",1738722947086,29.52709058,205.51,205.46,13.41184853]
["bitfinex","SOLUSD",1738722947286,29.65050005,205.55,205.46,13.41184853]
["bitfinex","SOLUSD",1738722947608,29.65050005,205.55,205.46,140.01184853]
["bitfinex","SOLUSD",1738722948287,29.52709058,205.5,205.46,126.6]
["bitfinex","SOLUSD",1738722948596,29.52709058,205.48,205.4,4.8685]
["bitfinex","SOLUSD",1738722948904,29.52709058,205.48,205.41,13.41184853]
["bitfinex","SOLUSD",1738722949079,29.52709058,205.48,205.41,325.41184853]
["bitfinex","SOLUSD",1738722950097,0.09234202,205.42,205.41,325.41184853]
["bitfinex","SOLUSD",1738722950503,0.09234202,205.42,205.41,13.41184853]
["bitfinex","SOLUSD",1738722950806,0.09234202,205.42,205.41,20.0]
["bitfinex","SOLUSD",1738722952810,0.09234202,205.42,205.41,18.28014853]
["bitfinex","SOLUSD",1738722953616,0.09234202,205.42,205.41,330.28014853]
["bitfinex","SOLUSD",1738722954302,0.09234202,205.42,205.41,4.9313]
["bitfinex","SOLUSD",1738722954505,0.09234202,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738722955622,5.81365687,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738722956700,25.38500764,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738722956887,25.38500764,205.42,205.28,4.8713]
["bitfinex","SOLUSD",1738722956888,0.25098,205.38,205.28,4.8713]
["bitfinex","SOLUSD",1738722957098,6.28729,205.35,205.22,31.60672977]
["bitfinex","SOLUSD",1738722957414,18.19488077,205.28,205.24,4.8722]
["bitfinex","SOLUSD",1738722957607,18.19488077,205.28,205.2,18.25788077]
["bitfinex","SOLUSD",1738722957804,18.19488077,205.26,205.2,0.063]
["bitfinex","SOLUSD",1738722959323,18.19488077,205.26,205.21,13.41184853]
["bitfinex","SOLUSD",1738722959696,18.19488077,205.24,205.2,4.9361]
["bitfinex","SOLUSD",1738722959897,18.19488077,205.28,205.23,13.41184853]
["bitfinex","SOLUSD",1738722960096,18.19488077,205.28,205.22,20.0]
["bitfinex","SOLUSD",1738722960418,18.19488077,205.24,205.2,316.9361]
["bitfinex","SOLUSD",1738722960592,18.19488077,205.22,205.2,0.063]
["bitfinex","SOLUSD",1738722963719,18.19488077,205.28,205.21,20.0]
["bitfinex","SOLUSD",1738722963895,18.19488077,205.3,205.22,31.6067293]
["bitfinex","SOLUSD",1738722964219,18.19488077,205.34,205.27,13.41184853]
["bitfinex","SOLUSD",1738722964697,18.19488077,205.32,205.27,13.41184853]
["bitfinex","SOLUSD",1738722964900,18.19488077,205.28,205.22,0.89102983]
["bitfinex","SOLUSD",1738722965100,18.19488077,205.26,205.2,0.063]
["bitfinex","SOLUSD",1738722965303,18.19488077,205.24,205.2,0.063]
["bitfinex","SOLUSD",1738722966622,29.62456396,205.25,205.2,0.063]
["bitfinex","SOLUSD",1738722969401,29.62456396,205.29,205.21,43.03641249]
["bitfinex","SOLUSD",1738722969905,29.62456396,205.31,205.23,43.03641249]
["bitfinex","SOLUSD",1738722970106,7.486e-05,205.26,205.25,13.41184853]
["bitfinex","SOLUSD",1738722970305,7.486e-05,205.26,205.2,4.9361]
["bitfinex","SOLUSD",1738722970549,29.62456396,205.22,205.2,0.063]
["bitfinex","SOLUSD",1738722973135,7.486e-05,205.26,205.2,29.68756396]
["bitfinex","SOLUSD",1738722973310,29.62463882,205.26,205.2,0.063]
["bitfinex","SOLUSD",1738722973632,7.486e-05,205.26,205.2,0.063]
["bitfinex","SOLUSD",1738722974021,7.486e-05,205.26,205.2,29.68756396]
["bitfinex","SOLUSD",1738722974536,7.486e-05,205.26,205.22,29.62456396]
["bitfinex","SOLUSD",1738722974738,0.09700853,205.27,205.26,20.0]
["bitfinex","SOLUSD",1738722974739,8.339e-05,205.27,205.26,20.0]
["bitfinex","SOLUSD",1738722974911,7.59e-06,205.29,205.28,33.41184853]
["bitfinex","SOLUSD",1738722975112,9.888e-05,205.3,205.29,13.41184853]
["bitfinex","SOLUSD",1738722975318,9.888e-05,205.3,205.29,452.74226424]
["bitfinex","SOLUSD",1738722975549,9.888e-05,205.3,205.29,452.01184853]
["bitfinex","SOLUSD",1738722976110,9.888e-05,205.3,205.29,452.26282853]
["bitfinex","SOLUSD",1738722976335,8.958e-05,205.31,205.3,48.40927249]
["bitfinex","SOLUSD",1738722976531,8.958e-05,205.31,205.3,49.1395965]
["bitfinex","SOLUSD",1738722977745,29.62456396,205.46,205.35,0.25098]
["bitfinex","SOLUSD",1738722977923,29.62456396,205.46,205.38,49.62456396]
["bitfinex","SOLUSD",1738722978117,0.03,205.41,205.39,13.41184853]
["bitfinex","SOLUSD",1738722979141,29.62456396,205.48,205.4,43.03641249]
["bitfinex","SOLUSD",1738722979317,29.62456396,205.52,205.46,13.41184853]
["bitfinex","SOLUSD",1738722979524,29.62456396,205.52,205.46,325.41184853]
["bitfinex","SOLUSD",1738722979708,29.62456396,205.52,205.47,4.8668]
["bitfinex","SOLUSD",1738722980333,0.03,205.55,205.48,43.03641249]
["bitfinex","SOLUSD",1738722980550,0.03,205.55,205.52,29.62456396]
["bitfinex","SOLUSD",1738722980723,0.03,205.55,205.53,13.41184853]
["bitfinex","SOLUSD",1738722981043,0.0001,205.55,205.54,44.53837249]
["bitfinex","SOLUSD",1738722981225,0.0001,205.55,205.54,45.26779909]
["bitfinex","SOLUSD",1738722981426,0.0001,205.55,205.54,172.7574417]
["bitfinex","SOLUSD",1738722981615,0.0001,205.55,205.54,175.8932151]
["bitfinex","SOLUSD",1738722981814,0.0001,205.55,205.54,144.87704853]
["bitfinex","SOLUSD",1738722982023,0.0001,205.55,205.48,29.62456396]
["bitfinex","SOLUSD",1738722982233,29.62456396,205.54,205.48,4.8664]
["bitfinex","SOLUSD",1738722982637,0.03,205.62,205.56,20.0]
["bitfinex","SOLUSD",1738722982838,0.03,205.62,205.61,29.62456396]
["bitfinex","SOLUSD",1738722983087,29.62456396,205.72,205.64,33.41184853]
["bitfinex","SOLUSD",1738722983329,0.03,205.73,205.64,326.14107048]
["bitfinex","SOLUSD",1738722983538,29.62456396,205.7,205.64,452.26282853]
["bitfinex","SOLUSD",1738722983719,0.0001,205.65,205.64,456.87464853]
["bitfinex","SOLUSD",1738722984848,0.0001,205.65,205.64,457.12562853]
["bitfinex","SOLUSD",1738722985416,0.0001,205.65,205.64,458.37660853]
["bitfinex","SOLUSD",1738722985616,0.0001,205.65,205.64,459.26581852]
["bitfinex","SOLUSD",1738722986337,0.0001,205.65,205.64,472.42392844]
["bitfinex","SOLUSD",1738722986535,0.0001,205.73,205.72,1.0]
["bitfinex","SOLUSD",1738722986720,0.03,205.78,205.76,13.41184853]
["bitfinex","SOLUSD",1738722986938,29.62456396,205.88,205.78,13.41184853]
["bitfinex","SOLUSD",1738722987254,29.62456396,205.88,205.8,29.62456396]
["bitfinex","SOLUSD",1738722987454,0.0001,205.81,205.8,43.03641249]
["bitfinex","SOLUSD",1738722987641,0.0001,205.81,205.8,169.88739249]
["bitfinex","SOLUSD",1738722987949,0.0001,205.81,205.8,174.74639249]
["bitfinex","SOLUSD",1738722988155,0.0001,205.81,205.8,131.459]
["bitfinex","SOLUSD",1738722988326,0.0001,205.81,205.78,34.48396396]
["bitfinex","SOLUSD",1738722988525,0.0001,205.81,205.76,34.48446396]
["bitfinex","SOLUSD",1738722988748,0.0001,205.81,205.78,29.62456396]
["bitfinex","SOLUSD",1738722989639,0.0001,205.81,205.77,19.437656]
["bitfinex","SOLUSD",1738722990160,0.09122715,205.79,205.77,24.297256]
["bitfinex","SOLUSD",1738722990961,0.09122715,205.79,205.72,30.51342815]
["bitfinex","SOLUSD",1738722991153,0.09122715,205.79,205.76,29.62456396]
["bitfinex","SOLUSD",1738722991654,29.62456396,205.78,205.72,4.8608]
["bitfinex","SOLUSD",1738722992036,0.09122715,205.79,205.74,29.62456396]
["bitfinex","SOLUSD",1738722992360,0.09122715,205.79,205.78,29.62456396]
["bitfinex","SOLUSD",1738722992562,0.09122715,205.79,205.78,169.63641249]
["bitfinex","SOLUSD",1738722992865,2.715e-05,205.79,205.78,169.88739249]
["bitfinex","SOLUSD",1738722993230,2.715e-05,205.79,205.78,169.63641249]
["bitfinex","SOLUSD",1738722993563,3.092e-05,205.84,205.82,0.25098]
["bitfinex","SOLUSD",1738722993859,8.213e-05,205.86,205.85,0.50196]
["bitfinex","SOLUSD",1738722994030,8.213e-05,205.86,205.85,35.71281465]
["bitfinex","SOLUSD",1738722994381,8.213e-05,205.86,205.85,49.12466318]
["bitfinex","SOLUSD",1738722994756,8.213e-05,205.86,205.85,175.72466318]
["bitfinex","SOLUSD",1738722994969,8.213e-05,205.86,205.85,174.99627249]
["bitfinex","SOLUSD",1738722995272,8.213e-05,205.86,205.85,126.6]
["bitfinex","SOLUSD",1738722995486,8.213e-05,205.86,205.85,156.22456396]
["bitfinex","SOLUSD",1738722995857,8.213e-05,205.86,205.85,126.6]
["bitfinex","SOLUSD",1738722996053,8.213e-05,205.86,205.85,156.22456396]
["bitfinex","SOLUSD",1738722996257,8.213e-05,205.86,205.85,169.88739249]
["bitfinex","SOLUSD",1738722996783,8.213e-05,205.86,205.85,169.63641249]
["bitfinex","SOLUSD",1738722997163,8.213e-05,205.86,205.85,156.22456396]
["bitfinex","SOLUSD",1738722999584,8.213e-05,205.86,205.85,169.88739249]
["bitfinex","SOLUSD",1738722999771,2.065e-05,205.87,205.86,5.10858]
["bitfinex","SOLUSD",1738723000077,2.065e-05,205.87,205.86,5.83696187]
["bitfinex","SOLUSD",1738723000456,2.065e-05,205.87,205.86,317.83696187]
["bitfinex","SOLUSD",1738723000778,3.445e-05,205.88,205.87,0.50196]
["bitfinex","SOLUSD",1738723000953,3.445e-05,205.88,205.87,170.13837249]
["bitfinex","SOLUSD",1738723001577,3.445e-05,205.88,205.87,171.02658904]
["bitfinex","SOLUSD",1738723002609,3.445e-05,205.88,205.87,140.01184853]
["bitfinex","SOLUSD",1738723002892,3.445e-05,205.88,205.87,169.88739249]
["bitfinex","SOLUSD",1738723003282,3.445e-05,205.88,205.87,169.76190249]
["bitfinex","SOLUSD",1738723003683,3.445e-05,205.88,205.85,4.8576]
["bitfinex","SOLUSD",1738723003871,3.445e-05,205.88,205.81,34.48336396]
["bitfinex","SOLUSD",1738723004196,3.445e-05,205.88,205.81,161.08336396]
["bitfinex","SOLUSD",1738723004368,3.445e-05,205.88,205.84,20.0]
["bitfinex","SOLUSD",1738723004574,3.445e-05,205.88,205.81,161.08336396]
["bitfinex","SOLUSD",1738723004973,3.445e-05,205.88,205.84,20.0]
["bitfinex","SOLUSD",1738723005175,3.445e-05,205.88,205.86,20.0]
["bitfinex","SOLUSD",1738723005387,3.445e-05,205.88,205.87,29.62456396]
["bitfinex","SOLUSD",1738723005891,3.445e-05,205.88,205.87,34.48196396]
["bitfinex","SOLUSD",1738723006388,3.445e-05,205.88,205.81,34.48336396]
["bitfinex","SOLUSD",1738723007385,3.445e-05,205.88,205.84,20.0]
["bitfinex","SOLUSD",1738723007792,3.445e-05,205.88,205.8,126.6]
["bitfinex","SOLUSD",1738723007793,29.62456396,205.87,205.79,34.48366396]
["bitfinex","SOLUSD",1738723008010,3.445e-05,205.88,205.81,29.62456396]
["bitfinex","SOLUSD",1738723008301,3.445e-05,205.88,205.83,29.62456396]
["bitfinex","SOLUSD",1738723009201,3.445e-05,205.88,205.81,156.22456396]
["bitfinex","SOLUSD",1738723009400,29.62456396,205.87,205.79,34.48366396]
["bitfinex","SOLUSD",1738723009879,29.62456396,205.83,205.77,126.6]
["bitfinex","SOLUSD",1738723010208,0.10058051,205.8,205.75,34.48456396]
["bitfinex","SOLUSD",1738723010374,0.10058051,205.8,205.78,20.0]
["bitfinex","SOLUSD",1738723010895,0.10058051,205.8,205.76,20.0]
["bitfinex","SOLUSD",1738723011200,29.62456396,205.79,205.73,4.8605]
["bitfinex","SOLUSD",1738723012085,29.62456396,205.75,205.67,156.22456396]
["bitfinex","SOLUSD",1738723012289,29.62456396,205.75,205.67,34.48646396]
["bitfinex","SOLUSD",1738723012600,29.62456396,205.75,205.7,20.0]
["bitfinex","SOLUSD",1738723013004,29.62456396,205.77,205.69,49.62456396]
["bitfinex","SOLUSD",1738723013310,29.62456396,205.75,205.67,29.62456396]
["bitfinex","SOLUSD",1738723013475,29.62456396,205.71,205.66,19.446213]
["bitfinex","SOLUSD",1738723013677,29.62456396,205.73,205.66,24.308413]
["bitfinex","SOLUSD",1738723013876,29.62456396,205.73,205.66,4.8622]
["bitfinex","SOLUSD",1738723014074,5.58762485,205.77,205.66,4.8622]
["bitfinex","SOLUSD",1738723014075,29.62456396,205.75,205.66,4.8622]
["bitfinex","SOLUSD",1738723014299,29.62456396,205.75,205.67,49.62456396]
["bitfinex","SOLUSD",1738723014898,29.62456396,205.75,205.68,13.53733853]
["bitfinex","SOLUSD",1738723015213,0.72782485,205.79,205.71,29.62456396]
["bitfinex","SOLUSD",1738723015214,29.62456396,205.79,205.71,29.62456396]
["bitfinex","SOLUSD",1738723015407,29.62456396,205.79,205.72,4.8609]
["bitfinex","SOLUSD",1738723016480,29.62456396,205.75,205.69,126.6]
["bitfinex","SOLUSD",1738723016802,29.62456396,205.75,205.69,131.4616]
["bitfinex","SOLUSD",1738723017004,29.62456396,205.77,205.69,131.4616]
["bitfinex","SOLUSD",1738723017511,29.62456396,205.75,205.69,131.4616]
["bitfinex","SOLUSD",1738723018082,29.62456396,205.73,205.69,126.6]
["bitfinex","SOLUSD",1738723018300,29.62456396,205.73,205.65,168.38096396]
["bitfinex","SOLUSD",1738723018501,29.62456396,205.73,205.66,18.39963853]
["bitfinex","SOLUSD",1738723019223,29.62456396,205.73,205.66,4.8623]
["bitfinex","SOLUSD",1738723019394,29.62456396,205.69,205.64,4.8627]
["bitfinex","SOLUSD",1738723019702,29.62456396,205.73,205.65,29.62456396]
["bitfinex","SOLUSD",1738723020079,29.62456396,205.77,205.69,29.62456396]
["bitfinex","SOLUSD",1738723020280,29.62456396,205.79,205.72,20.0]
["bitfinex","SOLUSD",1738723020481,29.62456396,205.73,205.69,131.4616]
["bitfinex","SOLUSD",1738723020677,29.62456396,205.75,205.67,29.62456396]
["bitfinex","SOLUSD",1738723020903,29.62456396,205.69,205.61,29.62456396]
["bitfinex","SOLUSD",1738723021101,29.62456396,205.67,205.62,4.8633]
["bitfinex","SOLUSD",1738723021487,29.62456396,205.69,205.64,20.0]
["bitfinex","SOLUSD",1738723021683,29.62456396,205.69,205.62,4.8633]
["bitfinex","SOLUSD",1738723021907,29.62456396,205.67,205.59,156.22456396]
["bitfinex","SOLUSD",1738723022107,29.62456396,205.69,205.61,29.62456396]
["bitfinex","SOLUSD",1738723022601,29.62456396,205.69,205.62,4.8633]
["bitfinex","SOLUSD",1738723023109,29.62456396,205.69,205.62,316.8633]
["bitfinex","SOLUSD",1738723023703,29.62456396,205.67,205.62,24.8633]
["bitfinex","SOLUSD",1738723023904,29.62456396,205.65,205.59,126.6]
["bitfinex","SOLUSD",1738723024110,29.62456396,205.65,205.59,4.864]
["bitfinex","SOLUSD",1738723024406,29.62456396,205.65,205.6,20.0]
["bitfinex","SOLUSD",1738723024610,29.62456396,205.69,205.61,48.02540249]
["bitfinex","SOLUSD",1738723024807,29.62456396,205.67,205.61,4.8635]
["bitfinex","SOLUSD",1738723025399,29.62456396,205.69,205.61,34.48806396]
["bitfinex","SOLUSD",1738723025986,29.62456396,205.67,205.6,20.063]
["bitfinex","SOLUSD",1738723026303,29.62456396,205.65,205.6,0.063]
["bitfinex","SOLUSD",1738723026699,18.16139264,205.64,205.6,0.063]
["bitfinex","SOLUSD",1738723027709,0.72782485,205.67,205.6,0.063]
["bitfinex","SOLUSD",1738723027710,18.16139264,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738723027910,18.16139264,205.64,205.6,0.063]
["bitfinex","SOLUSD",1738723028094,18.16139264,205.66,205.6,0.063]
["bitfinex","SOLUSD",1738723028412,18.16139264,205.68,205.6,0.063]
["bitfinex","SOLUSD",1738723028610,18.16139264,205.68,205.6,13.60033853]
["bitfinex","SOLUSD",1738723028807,18.16139264,205.68,205.61,18.16139264]
["bitfinex","SOLUSD",1738723029011,18.16139264,205.68,205.61,144.76139264]
["bitfinex","SOLUSD",1738723029208,18.16139264,205.72,205.63,18.16139264]
["bitfinex","SOLUSD",1738723029514,18.16139264,205.7,205.61,144.76139264]
["bitfinex","SOLUSD",1738723029720,18.16139264,205.68,205.61,144.76139264]
["bitfinex","SOLUSD",1738723030013,0.10650187,205.63,205.62,4.8633]
["bitfinex","SOLUSD",1738723030595,0.10650187,205.63,205.62,316.8633]
["bitfinex","SOLUSD",1738723031118,0.10650187,205.63,205.62,330.40063853]
["bitfinex","SOLUSD",1738723031325,1.87e-06,205.63,205.62,330.52612853]
["bitfinex","SOLUSD",1738723031622,6.787e-05,205.66,205.65,33.91380853]
["bitfinex","SOLUSD",1738723031803,5.893e-05,205.68,205.67,0.12549]
["bitfinex","SOLUSD",1738723032013,2.015e-05,205.71,205.7,33.78831853]
["bitfinex","SOLUSD",1738723032186,2.015e-05,205.71,205.7,179.40413846]
["bitfinex","SOLUSD",1738723032526,2.015e-05,205.71,205.7,198.72554443]
["bitfinex","SOLUSD",1738723032692,2.015e-05,205.71,205.7,204.86463727]
["bitfinex","SOLUSD",1738723033324,2.015e-05,205.71,205.7,203.86463727]
["bitfinex","SOLUSD",1738723033521,2.015e-05,205.71,205.7,185.70324463]
["bitfinex","SOLUSD",1738723033722,2.015e-05,205.71,205.7,203.86463727]
["bitfinex","SOLUSD",1738723033895,2.015e-05,205.71,205.7,190.18817463]
["bitfinex","SOLUSD",1738723034093,2.015e-05,205.71,205.7,184.04908179]
["bitfinex","SOLUSD",1738723034313,2.015e-05,205.71,205.7,184.42555179]
["bitfinex","SOLUSD",1738723034517,18.16139264,205.86,205.74,20.0]
["bitfinex","SOLUSD",1738723034797,0.03,205.87,205.8,13.41184853]
["bitfinex","SOLUSD",1738723035017,0.03,205.87,205.84,20.0]
["bitfinex","SOLUSD",1738723035891,0.03,205.87,205.85,4.8579]
["bitfinex","SOLUSD",1738723036396,18.16139264,205.86,205.81,126.6]
["bitfinex","SOLUSD",1738723036601,0.03,205.87,205.84,18.16139264]
["bitfinex","SOLUSD",1738723036935,0.03,205.87,205.85,14.14032205]
["bitfinex","SOLUSD",1738723037322,0.03,205.87,205.86,0.25098]
["bitfinex","SOLUSD",1738723037630,0.0001,205.87,205.86,18.41237264]
["bitfinex","SOLUSD",1738723038032,0.0001,205.87,205.86,335.26997264]
["bitfinex","SOLUSD",1738723038201,0.0001,205.87,205.86,23.01899264]
["bitfinex","SOLUSD",1738723039111,0.0001,205.87,205.86,23.74744701]
["bitfinex","SOLUSD",1738723039716,0.0001,205.87,205.86,37.41027554]
["bitfinex","SOLUSD",1738723039912,0.0001,205.87,205.86,23.01899264]
["bitfinex","SOLUSD",1738723040231,0.0001,205.87,205.86,4.8576]
["bitfinex","SOLUSD",1738723040599,0.0001,205.87,205.86,163.03084117]
["bitfinex","SOLUSD",1738723040801,0.0001,205.87,205.86,163.28182117]
["bitfinex","SOLUSD",1738723041032,0.0001,205.88,205.87,13.78831853]
["bitfinex","SOLUSD",1738723041240,0.0001,205.88,205.87,453.24207348]
["bitfinex","SOLUSD",1738723041408,0.0001,205.88,205.87,455.40202508]
["bitfinex","SOLUSD",1738723041600,0.0001,205.88,205.87,487.46471056]
["bitfinex","SOLUSD",1738723042028,0.0001,205.88,205.87,468.30331792]
["bitfinex","SOLUSD",1738723042329,0.03,205.99,205.94,20.50196]
["bitfinex","SOLUSD",1738723042500,0.03,205.99,205.98,0.12549]
["bitfinex","SOLUSD",1738723042701,0.03,206.07,206.01,20.0]
["bitfinex","SOLUSD",1738723042936,0.03,206.07,206.04,20.0]
["bitfinex","SOLUSD",1738723043998,0.03,206.07,206.05,4.8531]
["bitfinex","SOLUSD",1738723044212,0.03,206.08,206.07,20.0]
["bitfinex","SOLUSD",1738723044419,0.03,206.08,206.07,179.02642608]
["bitfinex","SOLUSD",1738723044617,0.0001,206.09,206.08,13.66282853]
["bitfinex","SOLUSD",1738723044825,0.0001,206.09,206.08,13.41184853]
["bitfinex","SOLUSD",1738723045030,0.0001,206.09,206.08,14.1395531]
["bitfinex","SOLUSD",1738723045228,0.0001,206.09,206.08,140.9905331]
["bitfinex","SOLUSD",1738723045528,0.0001,206.09,206.08,438.6]
["bitfinex","SOLUSD",1738723045699,0.0001,206.09,206.08,126.6]
["bitfinex","SOLUSD",1738723046102,0.0001,206.09,206.08,131.4524]
["bitfinex","SOLUSD",1738723048239,29.37015583,206.05,205.99,4.8544]
["bitfinex","SOLUSD",1738723048731,29.37015583,206.03,205.97,131.4548]
["bitfinex","SOLUSD",1738723048934,29.37015583,206.05,205.97,34.22495583]
["bitfinex","SOLUSD",1738723049442,0.0001,206.09,206.03,29.37015583]
["bitfinex","SOLUSD",1738723050035,0.1041914,206.04,206.03,29.37015583]
["bitfinex","SOLUSD",1738723050218,0.1041914,206.04,206.03,160.82375583]
["bitfinex","SOLUSD",1738723050415,0.1041914,206.04,206.03,174.23560436]
["bitfinex","SOLUSD",1738723050743,0.1041914,206.04,206.03,131.4536]
["bitfinex","SOLUSD",1738723051105,0.1041914,206.04,206.01,4.8539]
["bitfinex","SOLUSD",1738723051307,29.37015583,206.03,205.98,126.6]
["bitfinex","SOLUSD",1738723051528,29.37015583,206.03,205.97,4.8549]
["bitfinex","SOLUSD",1738723051730,29.37015583,206.03,205.95,4.8554]
["bitfinex","SOLUSD",1738723052545,29.37015583,206.01,205.95,4.8554]
["bitfinex","SOLUSD",1738723052733,4.8536,206.03,205.95,4.8554]
["bitfinex","SOLUSD",1738723052734,29.37015583,206.03,205.95,4.8554]
["bitfinex","SOLUSD",1738723053047,0.1041914,206.04,205.98,29.37015583]
["bitfinex","SOLUSD",1738723053546,0.1041914,206.04,205.96,42.78200436]
["bitfinex","SOLUSD",1738723053705,29.37015583,206.03,205.97,20.0]
["bitfinex","SOLUSD",1738723053910,29.37015583,206.03,205.95,4.8554]
["bitfinex","SOLUSD",1738723054149,29.37015583,206.03,205.97,20.0]
["bitfinex","SOLUSD",1738723055506,0.97880485,206.02,205.93,126.6]
["bitfinex","SOLUSD",1738723055828,29.37015583,206.01,205.92,29.37015583]
["bitfinex","SOLUSD",1738723056030,29.37015583,206.01,205.92,341.37015583]
["bitfinex","SOLUSD",1738723056825,29.37015583,205.99,205.92,346.22635583]
["bitfinex","SOLUSD",1738723057136,34.22445583,206.01,205.92,34.22635583]
["bitfinex","SOLUSD",1738723057325,29.37015583,206.03,205.94,29.37015583]
["bitfinex","SOLUSD",1738723057521,0.1041914,206.04,205.98,29.37015583]
["bitfinex","SOLUSD",1738723058222,0.1041914,206.04,205.98,34.22485583]
["bitfinex","SOLUSD",1738723058422,4.9576914,206.04,205.98,29.37015583]
["bitfinex","SOLUSD",1738723058627,29.37015583,206.03,205.95,126.6]
["bitfinex","SOLUSD",1738723059542,29.37015583,206.01,205.95,126.6]
["bitfinex","SOLUSD",1738723059715,29.37015583,205.97,205.95,126.6]
["bitfinex","SOLUSD",1738723060043,29.37015583,205.99,205.92,29.37015583]
["bitfinex","SOLUSD",1738723060236,0.97880485,206.03,205.89,131.4568]
["bitfinex","SOLUSD",1738723060237,29.37015583,205.97,205.89,131.4568]
["bitfinex","SOLUSD",1738723060437,29.37015583,205.97,205.89,4.8568]
["bitfinex","SOLUSD",1738723060754,29.37015583,205.97,205.88,160.82725583]
["bitfinex","SOLUSD",1738723061124,29.37015583,205.99,205.9,29.37015583]
["bitfinex","SOLUSD",1738723061342,29.37015583,205.97,205.9,29.37015583]
["bitfinex","SOLUSD",1738723061648,29.37015583,205.97,205.91,20.0]
["bitfinex","SOLUSD",1738723062151,29.37015583,205.95,205.88,160.82725583]
["bitfinex","SOLUSD",1738723062455,29.37015583,205.93,205.84,29.43315583]
["bitfinex","SOLUSD",1738723062628,29.37015583,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738723063046,17.24288,205.98,205.86,29.37015583]
["bitfinex","SOLUSD",1738723063047,29.37015583,205.95,205.86,29.37015583]
["bitfinex","SOLUSD",1738723063251,29.37015583,205.97,205.88,29.37015583]
["bitfinex","SOLUSD",1738723064649,29.37015583,205.95,205.89,4.8569]
["bitfinex","SOLUSD",1738723065256,29.37015583,205.92,205.86,131.4576]
["bitfinex","SOLUSD",1738723065432,29.37015583,205.92,205.86,126.6]
["bitfinex","SOLUSD",1738723065753,29.37015583,205.9,205.86,126.6]
["bitfinex","SOLUSD",1738723065943,29.37015583,205.88,205.84,0.063]
["bitfinex","SOLUSD",1738723066745,29.37015583,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738723067151,0.12549,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723067656,2.22978485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723067950,1.10429485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723068731,44.09340907,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723069338,18.25670422,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723069534,18.13121422,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723069929,18.13121422,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738723070129,0.08810128,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723072250,0.08810128,205.85,205.84,20.063]
["bitfinex","SOLUSD",1738723072750,0.08810128,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723072931,18.2193155,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723073826,0.08810128,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723074749,0.08810128,205.85,205.84,126.663]
["bitfinex","SOLUSD",1738723074951,0.08810128,205.85,205.84,140.45131853]
["bitfinex","SOLUSD",1738723074952,1.28e-06,205.85,205.84,140.45131853]
["bitfinex","SOLUSD",1738723075248,9.239e-05,205.86,205.85,0.25098]
["bitfinex","SOLUSD",1738723075449,5.291e-05,205.87,205.85,159.24791348]
["bitfinex","SOLUSD",1738723075762,5.291e-05,205.87,205.85,144.73121422]
["bitfinex","SOLUSD",1738723076433,5.291e-05,205.87,205.86,13.66282853]
["bitfinex","SOLUSD",1738723076839,5.531e-05,205.88,205.87,0.12549]
["bitfinex","SOLUSD",1738723077039,9.309e-05,205.9,205.89,20.25098]
["bitfinex","SOLUSD",1738723077356,9.309e-05,205.9,205.89,43.84185056]
["bitfinex","SOLUSD",1738723077922,9.309e-05,205.9,205.89,57.37918909]
["bitfinex","SOLUSD",1738723078122,9.309e-05,205.9,205.89,24.8569]
["bitfinex","SOLUSD",1738723078327,9.309e-05,205.9,205.89,38.51972853]
["bitfinex","SOLUSD",1738723078545,9.309e-05,205.9,205.89,56.52545275]
["bitfinex","SOLUSD",1738723079029,9.309e-05,205.9,205.89,42.98811422]
["bitfinex","SOLUSD",1738723079556,9.309e-05,205.9,205.89,24.8569]
["bitfinex","SOLUSD",1738723079756,9.309e-05,205.9,205.89,4.8569]
["bitfinex","SOLUSD",1738723080062,9.309e-05,205.9,205.89,348.52545275]
["bitfinex","SOLUSD",1738723080751,9.309e-05,205.9,205.89,475.12545275]
["bitfinex","SOLUSD",1738723080951,9.309e-05,205.9,205.89,461.58811422]
["bitfinex","SOLUSD",1738723081136,9.309e-05,205.9,205.89,131.4569]
["bitfinex","SOLUSD",1738723081461,9.309e-05,205.9,205.89,163.12545275]
["bitfinex","SOLUSD",1738723081755,9.309e-05,205.9,205.89,4.8569]
["bitfinex","SOLUSD",1738723082330,9.309e-05,205.9,205.85,18.13121422]
["bitfinex","SOLUSD",1738723082660,18.13130731,205.9,205.84,131.5209]
["bitfinex","SOLUSD",1738723082960,18.13130731,205.9,205.84,4.9209]
["bitfinex","SOLUSD",1738723083261,18.13130731,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738723083574,18.13121422,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738723084457,18.13121422,205.88,205.84,0.063]
["bitfinex","SOLUSD",1738723085761,18.13121422,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738723086059,0.85331485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723086232,2.10429485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723086633,15.64163338,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723087736,20.49953338,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723089555,18.13121422,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738723090147,0.09771556,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723090455,0.22320556,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723090656,15.01152409,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723091155,0.09771556,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723096576,0.09771556,205.85,205.84,13.60033853]
["bitfinex","SOLUSD",1738723096760,0.09771556,205.85,205.84,14.32894558]
["bitfinex","SOLUSD",1738723096961,0.00144078,205.89,205.86,33.66282853]
["bitfinex","SOLUSD",1738723097169,18.13121422,205.99,205.89,31.79404275]
["bitfinex","SOLUSD",1738723097170,5.79e-06,205.9,205.89,31.79404275]
["bitfinex","SOLUSD",1738723097377,7.615e-05,205.91,205.89,144.73121422]
["bitfinex","SOLUSD",1738723097742,7.615e-05,205.91,205.9,13.41184853]
["bitfinex","SOLUSD",1738723098043,7.615e-05,205.91,205.9,14.51662144]
["bitfinex","SOLUSD",1738723098354,7.615e-05,205.91,205.9,4.8567]
["bitfinex","SOLUSD",1738723098871,7.615e-05,205.91,205.9,316.8567]
["bitfinex","SOLUSD",1738723099856,7.615e-05,205.91,205.9,330.51952853]
["bitfinex","SOLUSD",1738723100941,7.615e-05,205.91,205.9,316.8567]
["bitfinex","SOLUSD",1738723101474,7.615e-05,205.91,205.9,312.0]
["bitfinex","SOLUSD",1738723102276,7.615e-05,205.91,205.9,20.0]
["bitfinex","SOLUSD",1738723103376,7.615e-05,205.91,205.89,4.8568]
["bitfinex","SOLUSD",1738723103873,18.13129037,205.91,205.84,4.9209]
["bitfinex","SOLUSD",1738723104172,18.13121422,205.89,205.84,4.9209]
["bitfinex","SOLUSD",1738723106456,18.13121422,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738723107164,18.13121422,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723107471,18.13121422,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738723108476,18.13121422,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738723108860,18.13121422,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738723109163,18.13121422,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723109556,23.11460422,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723109862,25.21889907,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723110080,38.73444363,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723110368,18.23491025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723111458,0.10369603,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723111659,18.23491025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723112061,23.9461251,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723112268,24.1971051,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723112585,23.9461251,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723113188,18.36040025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723113356,18.23491025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723113553,0.10369603,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723115600,18.36040025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723115898,23.21830025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723116090,18.36040025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723116677,18.23491025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723117073,18.36040025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723117274,23.21830025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723117488,18.23491025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723118794,19.0882251,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723118991,38.73444363,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723119197,23.9461251,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723119887,18.36040025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723120076,18.23491025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723120592,24.09281025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723121301,19.23491025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723121682,24.46928025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723121887,38.00661878,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723123398,24.21830025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723124500,19.23491025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723124672,18.23491025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723128004,23.09281025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723128901,23.21830025,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723130003,23.32143072,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723130306,23.21773469,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723131609,18.23434469,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723131804,0.10313047,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723136913,5.08652047,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723138711,0.22862047,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723140030,0.10313047,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723140227,0.10313047,205.85,205.84,18.19421422]
["bitfinex","SOLUSD",1738723140408,0.10313047,205.85,205.84,23.05231422]
["bitfinex","SOLUSD",1738723140739,3.047e-05,205.85,205.84,37.69464996]
["bitfinex","SOLUSD",1738723141094,3.047e-05,205.85,205.84,37.56915996]
["bitfinex","SOLUSD",1738723141296,3.499e-05,205.87,205.86,20.0]
["bitfinex","SOLUSD",1738723141517,3.499e-05,205.87,205.86,52.52243856]
["bitfinex","SOLUSD",1738723141901,3.499e-05,205.87,205.86,38.13121422]
["bitfinex","SOLUSD",1738723142099,3.499e-05,205.87,205.86,20.0]
["bitfinex","SOLUSD",1738723142295,3.499e-05,205.87,205.84,23.05231422]
["bitfinex","SOLUSD",1738723142495,3.499e-05,205.87,205.84,461.65231422]
["bitfinex","SOLUSD",1738723142700,3.499e-05,205.87,205.84,312.063]
["bitfinex","SOLUSD",1738723142910,18.13121422,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738723143105,0.12549,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723144529,18.85903907,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738723144842,18.13121422,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738723145695,0.85331485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723146933,5.96219485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723147231,6.96219485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723147805,1.10429485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723148028,0.12549,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723148202,18.13121422,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738723148605,0.85331485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723149614,14.64163338,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723149820,1.10429485,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723150018,0.95479705,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723150227,0.1014822,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723151727,7.06367705,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723151934,20.60101558,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723152147,6.06367705,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723152320,0.2269722,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723152658,0.1014822,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723152943,5.3358522,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723153360,18.87319073,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723156718,5.3358522,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723156920,0.1014822,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723161553,5.81269705,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723161764,7.06367705,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723162060,20.60101558,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723162950,6.06367705,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723163280,5.81269705,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723163420,0.1014822,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723168051,4.9593822,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723168257,0.1014822,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723168766,11.4306582,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723169070,16.4140482,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723169268,11.4306582,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723170136,11.43360841,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723171260,0.10443241,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723171569,0.10443241,205.85,205.84,13.60033853]
["bitfinex","SOLUSD",1738723171861,3.241e-05,205.85,205.84,147.38181559]
["bitfinex","SOLUSD",1738723172051,3.241e-05,205.85,205.84,146.65321853]
["bitfinex","SOLUSD",1738723172251,3.241e-05,205.85,205.84,132.8649]
["bitfinex","SOLUSD",1738723172452,3.241e-05,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723172657,18.1254639,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723173158,23.1088539,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723173366,18.1254639,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723178463,3.241e-05,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723182859,3.241e-05,205.85,205.84,165.64255876]
["bitfinex","SOLUSD",1738723183168,3.934e-05,205.86,205.85,13.91380853]
["bitfinex","SOLUSD",1738723183353,7.516e-05,205.9,205.87,33.78831853]
["bitfinex","SOLUSD",1738723183557,7.516e-05,205.9,205.89,36.77065002]
["bitfinex","SOLUSD",1738723186063,7.516e-05,205.9,205.89,316.8569]
["bitfinex","SOLUSD",1738723186284,7.516e-05,205.9,205.89,330.64521853]
["bitfinex","SOLUSD",1738723187162,6.757e-05,205.92,205.91,5.10738]
["bitfinex","SOLUSD",1738723187362,6.757e-05,205.92,205.91,23.9609665]
["bitfinex","SOLUSD",1738723188769,8.985e-05,205.93,205.92,0.37647]
["bitfinex","SOLUSD",1738723188971,8.985e-05,205.93,205.92,223.38831853]
["bitfinex","SOLUSD",1738723189268,2.896e-05,205.94,205.93,13.91380853]
["bitfinex","SOLUSD",1738723189475,2.896e-05,205.94,205.93,22.84234092]
["bitfinex","SOLUSD",1738723190194,7.105e-05,205.95,205.94,13.78831853]
["bitfinex","SOLUSD",1738723190382,7.105e-05,205.95,205.94,31.91375002]
["bitfinex","SOLUSD",1738723190766,7.105e-05,205.95,205.94,32.39082783]
["bitfinex","SOLUSD",1738723191188,7.105e-05,205.95,205.94,4.8557]
["bitfinex","SOLUSD",1738723192283,7.105e-05,205.95,205.94,36.51847002]
["bitfinex","SOLUSD",1738723192893,7.105e-05,205.95,205.94,36.64396002]
["bitfinex","SOLUSD",1738723193667,7.105e-05,205.95,205.94,246.24396002]
["bitfinex","SOLUSD",1738723194085,7.105e-05,205.95,205.94,214.4557]
["bitfinex","SOLUSD",1738723197199,7.105e-05,205.95,205.94,4.8557]
["bitfinex","SOLUSD",1738723197498,7.105e-05,205.95,205.91,4.8564]
["bitfinex","SOLUSD",1738723199177,18.12543149,205.94,205.89,24.8568]
["bitfinex","SOLUSD",1738723199692,7.105e-05,205.95,205.89,24.8568]
["bitfinex","SOLUSD",1738723200496,7.105e-05,205.95,205.93,38.12543149]
["bitfinex","SOLUSD",1738723200824,7.105e-05,205.95,205.93,164.72543149]
["bitfinex","SOLUSD",1738723201001,7.105e-05,205.95,205.93,146.6]
["bitfinex","SOLUSD",1738723201293,18.12543149,205.94,205.89,131.4568]
["bitfinex","SOLUSD",1738723201498,7.105e-05,205.95,205.9,13.53733853]
["bitfinex","SOLUSD",1738723201701,7.105e-05,205.95,205.9,32.5165801]
["bitfinex","SOLUSD",1738723202102,7.105e-05,205.95,205.93,13.53733853]
["bitfinex","SOLUSD",1738723202300,7.105e-05,205.95,205.94,20.0]
["bitfinex","SOLUSD",1738723202901,0.03007105,205.95,205.94,20.0]
["bitfinex","SOLUSD",1738723203588,0.03007105,205.95,205.94,4.8557]
["bitfinex","SOLUSD",1738723203986,0.03007105,205.95,205.94,316.8557]
["bitfinex","SOLUSD",1738723204317,0.03007105,205.95,205.94,4.8557]
["bitfinex","SOLUSD",1738723204675,0.03007105,205.95,205.89,11.37230959]
["bitfinex","SOLUSD",1738723204878,11.30930959,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738723205105,11.30930959,205.93,205.89,4.9199]
["bitfinex","SOLUSD",1738723205478,11.33938064,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738723206507,11.30930959,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738723206712,11.30930959,205.91,205.89,0.063]
["bitfinex","SOLUSD",1738723207205,11.30930959,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738723208284,17.87388064,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738723208586,24.66994962,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738723209082,18.13544962,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738723209294,0.03007105,205.95,205.9,13.53733853]
["bitfinex","SOLUSD",1738723209496,0.03007105,205.95,205.92,20.0]
["bitfinex","SOLUSD",1738723209803,0.03007105,205.95,205.9,4.8567]
["bitfinex","SOLUSD",1738723210008,0.03007105,205.95,205.9,18.26854853]
["bitfinex","SOLUSD",1738723210209,0.10281454,205.93,205.92,20.0]
["bitfinex","SOLUSD",1738723210427,0.10281454,205.93,205.92,160.99107402]
["bitfinex","SOLUSD",1738723210704,0.10281454,205.93,205.92,160.26282853]
["bitfinex","SOLUSD",1738723210889,0.10281454,205.93,205.92,472.26282853]
["bitfinex","SOLUSD",1738723211399,0.10281454,205.93,205.92,458.6]
["bitfinex","SOLUSD",1738723211603,0.10281454,205.93,205.92,126.6]
["bitfinex","SOLUSD",1738723211801,0.10281454,205.93,205.9,4.8567]
["bitfinex","SOLUSD",1738723212099,0.10281454,205.93,205.9,5.58502745]
["bitfinex","SOLUSD",1738723212302,0.10281454,205.93,205.91,13.66282853]
["bitfinex","SOLUSD",1738723212498,0.10281454,205.93,205.92,0.85371216]
["bitfinex","SOLUSD",1738723213306,0.10281454,205.93,205.9,5.58491049]
["bitfinex","SOLUSD",1738723213508,0.10281454,205.93,205.9,4.8567]
["bitfinex","SOLUSD",1738723215837,0.10281454,205.93,205.9,4.9197]
["bitfinex","SOLUSD",1738723216310,0.10281454,205.93,205.91,13.53733853]
["bitfinex","SOLUSD",1738723216493,0.10281454,205.93,205.92,14.26556413]
["bitfinex","SOLUSD",1738723217517,0.10281454,205.93,205.92,228.72176413]
["bitfinex","SOLUSD",1738723217685,0.10281454,205.93,205.92,227.99353853]
["bitfinex","SOLUSD",1738723218515,0.10281454,205.93,205.92,214.4562]
["bitfinex","SOLUSD",1738723222917,0.10281454,205.93,205.92,209.6]
["bitfinex","SOLUSD",1738723223099,18.20819311,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738723223503,18.20819311,205.93,205.9,4.9197]
["bitfinex","SOLUSD",1738723224719,0.10281454,205.93,205.9,4.9197]
["bitfinex","SOLUSD",1738723225605,0.10281454,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738723225606,18.10537857,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738723225804,43.28816199,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738723226106,0.12549,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738723226806,13.91380853,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738723227013,13.91380853,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738723227218,18.10537857,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723229326,18.10537857,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738723229516,6.0986,205.91,205.84,144.76837857]
["bitfinex","SOLUSD",1738723230129,0.1043883,205.85,205.84,158.3057171]
["bitfinex","SOLUSD",1738723231024,0.1043883,205.85,205.84,126.663]
["bitfinex","SOLUSD",1738723231927,0.1043883,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723232114,18.20976687,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723239723,23.19315687,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723240037,18.33525687,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723240414,18.20976687,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723241623,19.06308172,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723241816,23.19315687,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723242010,18.20976687,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723242712,11.43332809,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723243325,0.1043883,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723243511,0.1043883,205.85,205.84,126.663]
["bitfinex","SOLUSD",1738723243725,8.83e-05,205.85,205.84,151.65476832]
["bitfinex","SOLUSD",1738723244026,0.10307807,205.86,205.85,0.25098]
["bitfinex","SOLUSD",1738723244027,6.637e-05,205.86,205.85,0.25098]
["bitfinex","SOLUSD",1738723244242,6.637e-05,205.86,205.85,12.05733679]
["bitfinex","SOLUSD",1738723244451,6.637e-05,205.86,205.85,12.05745727]
["bitfinex","SOLUSD",1738723244631,6.637e-05,205.86,205.85,18.83605448]
["bitfinex","SOLUSD",1738723244840,6.637e-05,205.86,205.85,348.62826553]
["bitfinex","SOLUSD",1738723246123,3.252e-05,205.87,205.86,0.25098]
["bitfinex","SOLUSD",1738723246343,3.252e-05,205.87,205.86,0.97934766]
["bitfinex","SOLUSD",1738723247149,3.252e-05,205.87,205.86,132.43694766]
["bitfinex","SOLUSD",1738723247445,3.252e-05,205.87,205.86,131.70858]
["bitfinex","SOLUSD",1738723249544,3.252e-05,205.87,205.86,149.816117]
["bitfinex","SOLUSD",1738723249752,3.252e-05,205.87,205.86,232.816117]
["bitfinex","SOLUSD",1738723249940,4.51e-05,205.88,205.87,31.89585553]
["bitfinex","SOLUSD",1738723250130,0.10075318,205.93,205.87,31.89585553]
["bitfinex","SOLUSD",1738723250131,6.199e-05,205.91,205.9,20.25098]
["bitfinex","SOLUSD",1738723250330,1.08e-05,205.95,205.94,13.78831853]
["bitfinex","SOLUSD",1738723250535,1.08e-05,205.95,205.94,159.2239485]
["bitfinex","SOLUSD",1738723250729,1.08e-05,205.95,205.94,158.49585553]
["bitfinex","SOLUSD",1738723250929,1.08e-05,205.95,205.94,126.6]
["bitfinex","SOLUSD",1738723251239,1.08e-05,205.95,205.91,126.6]
["bitfinex","SOLUSD",1738723251240,18.1075478,205.95,205.91,126.6]
["bitfinex","SOLUSD",1738723251433,1.08e-05,205.95,205.91,126.6]
["bitfinex","SOLUSD",1738723251641,1.08e-05,205.95,205.9,0.88808714]
["bitfinex","SOLUSD",1738723251847,18.107537,205.94,205.89,4.8569]
["bitfinex","SOLUSD",1738723252421,1.08e-05,205.95,205.89,4.8569]
["bitfinex","SOLUSD",1738723252933,18.1075478,205.95,205.89,4.8569]
["bitfinex","SOLUSD",1738723253365,18.1075478,205.95,205.89,316.8569]
["bitfinex","SOLUSD",1738723255246,18.1075478,205.95,205.89,4.8569]
["bitfinex","SOLUSD",1738723256053,18.107537,205.91,205.87,87.8574]
["bitfinex","SOLUSD",1738723258823,18.107537,205.89,205.87,87.8574]
["bitfinex","SOLUSD",1738723259135,18.107537,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738723259342,0.12549,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723260748,16.57530853,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723261040,0.12549,205.81,205.72,0.063]
["bitfinex","SOLUSD",1738723261258,18.107537,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738723262261,18.107537,205.75,205.72,4.9239]
["bitfinex","SOLUSD",1738723262461,18.107537,205.79,205.72,4.9239]
["bitfinex","SOLUSD",1738723262762,18.107537,205.79,205.73,0.25098]
["bitfinex","SOLUSD",1738723262961,19.769037,205.85,205.77,18.107537]
["bitfinex","SOLUSD",1738723263259,18.107537,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723266656,11.45357174,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723266840,12.18139659,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723267148,12.43237659,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723267847,17.29027659,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723268938,12.05590659,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723269144,11.5099,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738723269145,11.35808174,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738723269462,0.03,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738723269763,0.03,205.87,205.84,312.063]
["bitfinex","SOLUSD",1738723269969,0.03,205.87,205.85,4.8579]
["bitfinex","SOLUSD",1738723270275,0.10345364,205.86,205.85,16.91447027]
["bitfinex","SOLUSD",1738723270567,0.10345364,205.86,205.85,4.8579]
["bitfinex","SOLUSD",1738723271865,0.10345364,205.86,205.85,5.58645846]
["bitfinex","SOLUSD",1738723272042,0.10345364,205.86,205.85,4.8579]
["bitfinex","SOLUSD",1738723273268,0.10345364,205.86,205.85,18.39523853]
["bitfinex","SOLUSD",1738723273468,0.10345364,205.86,205.85,19.12375146]
["bitfinex","SOLUSD",1738723273771,0.10345364,205.86,205.85,145.72375146]
["bitfinex","SOLUSD",1738723273971,0.10345364,205.86,205.85,144.99523853]
["bitfinex","SOLUSD",1738723275474,0.13345364,205.86,205.85,131.4579]
["bitfinex","SOLUSD",1738723279170,0.13345364,205.86,205.85,227.99523853]
["bitfinex","SOLUSD",1738723279349,0.09353447,205.92,205.9,0.12549]
["bitfinex","SOLUSD",1738723279661,0.09353447,205.92,205.91,51.6482854]
["bitfinex","SOLUSD",1738723280066,0.09353447,205.92,205.91,52.37656993]
["bitfinex","SOLUSD",1738723280272,0.09353447,205.92,205.91,57.23296993]
["bitfinex","SOLUSD",1738723281246,0.09353447,205.92,205.91,368.5046854]
["bitfinex","SOLUSD",1738723282167,0.09353447,205.92,205.91,312.0]
["bitfinex","SOLUSD",1738723282356,0.09353447,205.92,205.84,6.4893]
["bitfinex","SOLUSD",1738723282357,18.20448134,205.92,205.87,4.8574]
["bitfinex","SOLUSD",1738723282556,18.11094687,205.88,205.85,4.8577]
["bitfinex","SOLUSD",1738723282765,18.11094687,205.86,205.85,4.8577]
["bitfinex","SOLUSD",1738723283278,18.11094687,205.88,205.85,4.8577]
["bitfinex","SOLUSD",1738723283478,18.11094687,205.9,205.85,4.8577]
["bitfinex","SOLUSD",1738723284163,0.09353447,205.92,205.89,38.23643687]
["bitfinex","SOLUSD",1738723284366,0.09353447,205.92,205.91,18.23643687]
["bitfinex","SOLUSD",1738723284571,0.10347934,205.94,205.91,18.23643687]
["bitfinex","SOLUSD",1738723284572,0.09853836,205.94,205.93,20.0]
["bitfinex","SOLUSD",1738723284881,0.03,206.04,205.98,13.66282853]
["bitfinex","SOLUSD",1738723285052,0.03,206.04,206.0,18.11094687]
["bitfinex","SOLUSD",1738723285254,0.03,206.04,206.0,144.71094687]
["bitfinex","SOLUSD",1738723286347,0.03,206.04,206.01,4.8541]
["bitfinex","SOLUSD",1738723286552,0.03,206.04,206.0,126.6]
["bitfinex","SOLUSD",1738723286770,0.03,206.04,206.0,131.4542]
["bitfinex","SOLUSD",1738723288071,0.03,206.04,206.01,14.26538762]
["bitfinex","SOLUSD",1738723288771,0.03,206.04,206.03,13.53733853]
["bitfinex","SOLUSD",1738723288961,0.03,206.04,206.03,223.86515898]
["bitfinex","SOLUSD",1738723289163,0.03,206.04,206.03,223.38831853]
["bitfinex","SOLUSD",1738723289358,0.03,206.06,206.05,0.25098]
["bitfinex","SOLUSD",1738723289662,0.03,206.06,206.05,19.0896038]
["bitfinex","SOLUSD",1738723290061,0.13505883,206.06,206.05,19.0896038]
["bitfinex","SOLUSD",1738723290373,0.13505883,206.06,206.05,23.9427038]
["bitfinex","SOLUSD",1738723290981,0.13505883,206.06,206.05,335.9427038]
["bitfinex","SOLUSD",1738723291181,0.13505883,206.06,206.05,334.96404687]
["bitfinex","SOLUSD",1738723291381,0.13505883,206.06,206.05,316.8531]
["bitfinex","SOLUSD",1738723291680,0.13505883,206.06,206.05,4.8531]
["bitfinex","SOLUSD",1738723291991,0.13505883,206.06,206.05,24.8531]
["bitfinex","SOLUSD",1738723292367,0.13505883,206.06,206.03,209.6]
["bitfinex","SOLUSD",1738723293289,0.13505883,206.06,206.03,214.4536]
["bitfinex","SOLUSD",1738723294589,0.13505883,206.06,206.03,87.8536]
["bitfinex","SOLUSD",1738723295576,18.11094687,206.04,205.96,144.71094687]
["bitfinex","SOLUSD",1738723295777,18.11094687,206.03,205.97,4.8549]
["bitfinex","SOLUSD",1738723295957,0.13505883,206.06,205.99,0.12549]
["bitfinex","SOLUSD",1738723296160,0.13505883,206.06,206.03,18.23643687]
["bitfinex","SOLUSD",1738723296478,0.13505883,206.06,206.04,18.83876994]
["bitfinex","SOLUSD",1738723296699,0.13505883,206.06,206.03,144.83643687]
["bitfinex","SOLUSD",1738723296860,0.13505883,206.06,206.03,126.72549]
["bitfinex","SOLUSD",1738723297470,18.11094687,206.04,205.97,126.6]
["bitfinex","SOLUSD",1738723297672,18.11094687,206.01,205.96,126.6]
["bitfinex","SOLUSD",1738723297897,18.11094687,205.99,205.96,126.6]
["bitfinex","SOLUSD",1738723298061,18.11094687,205.99,205.93,209.6]
["bitfinex","SOLUSD",1738723298687,18.11094687,205.99,205.93,521.6]
["bitfinex","SOLUSD",1738723299183,18.11094687,205.97,205.93,521.6]
["bitfinex","SOLUSD",1738723299395,6.2952,206.03,205.91,126.6]
["bitfinex","SOLUSD",1738723299396,18.11094687,205.95,205.91,126.6]
["bitfinex","SOLUSD",1738723299900,18.11094687,205.93,205.91,126.6]
["bitfinex","SOLUSD",1738723300068,18.11094687,205.93,205.86,140.13733853]
["bitfinex","SOLUSD",1738723300270,18.11094687,205.91,205.86,126.6]
["bitfinex","SOLUSD",1738723300588,18.11094687,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738723300765,18.11094687,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723304485,18.11094687,205.91,205.84,126.663]
["bitfinex","SOLUSD",1738723304990,18.11094687,205.87,205.84,126.663]
["bitfinex","SOLUSD",1738723305292,18.11094687,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723306920,18.96426172,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723307108,18.83877172,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723307400,18.11094687,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723310116,18.21207364,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723310912,18.33756364,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723312110,23.19546364,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738723312507,0.12549,205.81,205.72,83.063]
["bitfinex","SOLUSD",1738723312713,18.11094687,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738723317123,22.97164687,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738723317799,18.11094687,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738723318222,18.11094687,205.77,205.72,0.063]
["bitfinex","SOLUSD",1738723319724,20.0,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738723319907,18.23643687,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738723321521,21.12549,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738723321712,36.47287374,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738723321898,41.08329374,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738723323410,55.99710227,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738723323614,1.37647,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738723323814,33.75258025,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738723324906,21.50196,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738723325115,71.86352712,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738723325308,58.32618859,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738723325528,18.11094687,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738723327031,18.23643687,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738723327208,18.11094687,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738723328120,18.96426172,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738723329131,23.82776172,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738723330150,23.92581709,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738723330820,0.09805537,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738723331039,0.09805537,205.61,205.58,146.29704687]
["bitfinex","SOLUSD",1738723331333,0.09805537,205.61,205.59,18.84037444]
["bitfinex","SOLUSD",1738723331539,0.09805537,205.61,205.58,146.29704687]
["bitfinex","SOLUSD",1738723332021,0.09805537,205.61,205.6,183.1750854]
["bitfinex","SOLUSD",1738723332749,0.09805537,205.61,205.6,151.5268]
["bitfinex","SOLUSD",1738723333944,0.09805537,205.61,205.6,463.5268]
["bitfinex","SOLUSD",1738723334625,0.09805537,205.61,205.6,165.18962853]
["bitfinex","SOLUSD",1738723335219,0.09805537,205.61,205.6,165.31511853]
["bitfinex","SOLUSD",1738723335517,5.537e-05,205.61,205.6,248.44060853]
["bitfinex","SOLUSD",1738723335718,2.954e-05,205.62,205.61,13.78831853]
["bitfinex","SOLUSD",1738723335954,2.954e-05,205.62,205.61,32.62847969]
["bitfinex","SOLUSD",1738723336150,2.954e-05,205.62,205.61,33.62847969]
["bitfinex","SOLUSD",1738723336440,3.135e-05,205.67,205.64,34.91380853]
["bitfinex","SOLUSD",1738723336619,7.921e-05,205.68,205.67,0.25098]
["bitfinex","SOLUSD",1738723336814,0.08844854,205.69,205.68,22.00761853]
["bitfinex","SOLUSD",1738723336815,2.775e-05,205.69,205.68,22.00761853]
["bitfinex","SOLUSD",1738723337016,2.775e-05,205.69,205.68,40.1185654]
["bitfinex","SOLUSD",1738723337215,3.454e-05,205.7,205.69,13.78831853]
["bitfinex","SOLUSD",1738723337428,3.454e-05,205.7,205.69,242.22817967]
["bitfinex","SOLUSD",1738723337634,3.454e-05,205.7,205.69,553.6247554]
["bitfinex","SOLUSD",1738723337831,3.454e-05,205.73,205.72,51.8992654]
["bitfinex","SOLUSD",1738723338043,3.454e-05,205.73,205.72,52.6280817]
["bitfinex","SOLUSD",1738723338450,3.454e-05,205.73,205.72,57.4889817]
["bitfinex","SOLUSD",1738723339452,3.454e-05,205.73,205.72,267.2144717]
["bitfinex","SOLUSD",1738723339749,3.454e-05,205.73,205.72,267.37451959]
["bitfinex","SOLUSD",1738723340343,1.6479,205.91,205.79,0.25098]
["bitfinex","SOLUSD",1738723340535,18.11094687,205.89,205.81,18.11094687]
["bitfinex","SOLUSD",1738723341049,18.11094687,205.89,205.82,14.39141509]
["bitfinex","SOLUSD",1738723341249,18.11094687,205.89,205.83,18.11094687]
["bitfinex","SOLUSD",1738723341449,18.11094687,205.89,205.83,144.71094687]
["bitfinex","SOLUSD",1738723341758,18.11094687,205.89,205.83,126.6]
["bitfinex","SOLUSD",1738723342634,18.11094687,205.86,205.83,126.6]
["bitfinex","SOLUSD",1738723342834,18.11094687,205.86,205.81,4.8588]
["bitfinex","SOLUSD",1738723343035,18.11094687,205.86,205.8,126.72549]
["bitfinex","SOLUSD",1738723343036,18.11094687,205.82,205.8,126.6]
["bitfinex","SOLUSD",1738723343237,18.11094687,205.82,205.78,131.4593]
["bitfinex","SOLUSD",1738723344336,18.11094687,205.86,205.79,13.66282853]
["bitfinex","SOLUSD",1738723344540,18.11094687,205.9,205.84,4.8581]
["bitfinex","SOLUSD",1738723344743,18.11094687,205.9,205.84,316.8581]
["bitfinex","SOLUSD",1738723346165,18.11094687,205.9,205.84,443.4581]
["bitfinex","SOLUSD",1738723346351,18.11094687,205.86,205.84,438.6]
["bitfinex","SOLUSD",1738723346547,18.11094687,205.86,205.84,126.6]
["bitfinex","SOLUSD",1738723348062,4.8864,205.91,205.84,131.458]
["bitfinex","SOLUSD",1738723348063,18.11094687,205.88,205.84,131.458]
["bitfinex","SOLUSD",1738723348266,0.03,205.91,205.88,0.12549]
["bitfinex","SOLUSD",1738723348443,0.03,205.91,205.88,14.26569774]
["bitfinex","SOLUSD",1738723349165,0.03,205.91,205.9,31.6482854]
["bitfinex","SOLUSD",1738723349341,0.03,205.91,205.9,158.97655575]
["bitfinex","SOLUSD",1738723349541,0.03,205.91,205.9,452.13733853]
["bitfinex","SOLUSD",1738723349964,0.03,205.91,205.9,470.4992654]
["bitfinex","SOLUSD",1738723350146,6.102e-05,205.91,205.9,163.4814554]
["bitfinex","SOLUSD",1738723350458,0.10563832,205.92,205.91,13.78831853]
["bitfinex","SOLUSD",1738723350459,9.934e-05,205.92,205.91,13.78831853]
["bitfinex","SOLUSD",1738723350650,9.934e-05,205.92,205.91,14.51649213]
["bitfinex","SOLUSD",1738723350849,9.934e-05,205.92,205.91,224.11649213]
["bitfinex","SOLUSD",1738723351065,9.934e-05,205.92,205.91,223.38831853]
["bitfinex","SOLUSD",1738723352158,9.934e-05,205.92,205.91,209.6]
["bitfinex","SOLUSD",1738723352667,9.934e-05,205.92,205.9,126.6]
["bitfinex","SOLUSD",1738723352881,18.11094687,205.91,205.87,214.4572]
["bitfinex","SOLUSD",1738723353172,18.11094687,205.91,205.87,209.6]
["bitfinex","SOLUSD",1738723353375,18.11094687,205.91,205.87,214.4573]
["bitfinex","SOLUSD",1738723354150,9.934e-05,205.92,205.87,232.56824687]
["bitfinex","SOLUSD",1738723354369,9.934e-05,205.92,205.88,14.26571189]
["bitfinex","SOLUSD",1738723354961,9.934e-05,205.92,205.89,0.12549]
["bitfinex","SOLUSD",1738723355163,9.934e-05,205.92,205.9,0.72829866]
["bitfinex","SOLUSD",1738723355350,9.934e-05,205.92,205.91,33.91380853]
["bitfinex","SOLUSD",1738723355555,5.64e-05,205.93,205.92,13.78831853]
["bitfinex","SOLUSD",1738723355755,5.64e-05,205.93,205.92,32.6273674]
["bitfinex","SOLUSD",1738723356470,5.64e-05,205.93,205.92,37.4835674]
["bitfinex","SOLUSD",1738723357171,5.64e-05,205.93,205.92,349.4835674]
["bitfinex","SOLUSD",1738723357365,5.64e-05,205.93,205.92,348.5044854]
["bitfinex","SOLUSD",1738723357548,5.64e-05,205.93,205.92,18.39353853]
["bitfinex","SOLUSD",1738723357747,5.64e-05,205.93,205.92,19.12177597]
["bitfinex","SOLUSD",1738723359369,5.64e-05,205.93,205.92,24.8562]
["bitfinex","SOLUSD",1738723361378,5.64e-05,205.93,205.92,38.51902853]
["bitfinex","SOLUSD",1738723362274,5.64e-05,205.93,205.92,248.37000853]
["bitfinex","SOLUSD",1738723362568,5.58e-06,205.96,205.95,33.91380853]
["bitfinex","SOLUSD",1738723362775,3.05e-05,205.99,205.98,0.37647]
["bitfinex","SOLUSD",1738723362960,3.05e-05,205.99,205.98,242.22720956]
["bitfinex","SOLUSD",1738723363142,3.05e-05,205.99,205.98,241.4992654]
["bitfinex","SOLUSD",1738723364273,3.05e-05,205.99,205.98,526.4548]
["bitfinex","SOLUSD",1738723364492,18.11097737,205.99,205.95,126.6]
["bitfinex","SOLUSD",1738723364658,18.11094687,205.98,205.93,4.856]
["bitfinex","SOLUSD",1738723364977,18.11094687,205.98,205.93,131.456]
["bitfinex","SOLUSD",1738723365860,3.05e-05,205.99,205.95,0.12549]
["bitfinex","SOLUSD",1738723366063,3.05e-05,205.99,205.96,0.72807256]
["bitfinex","SOLUSD",1738723366262,3.05e-05,205.99,205.98,4.8548]
["bitfinex","SOLUSD",1738723367291,3.05e-05,205.99,205.97,4.855]
["bitfinex","SOLUSD",1738723367454,3.05e-05,205.99,205.97,316.855]
["bitfinex","SOLUSD",1738723367777,3.05e-05,205.99,205.96,126.6]
["bitfinex","SOLUSD",1738723367960,18.11094687,205.98,205.96,126.6]
["bitfinex","SOLUSD",1738723368290,3.05e-05,205.99,205.96,131.4552]
["bitfinex","SOLUSD",1738723370181,0.10394719,205.97,205.96,131.4552]
["bitfinex","SOLUSD",1738723370679,0.10394719,205.97,205.96,126.6]
["bitfinex","SOLUSD",1738723370855,0.10394719,205.97,205.92,83.0]
["bitfinex","SOLUSD",1738723371055,18.11094687,205.95,205.92,83.0]
["bitfinex","SOLUSD",1738723371877,18.11094687,205.93,205.92,83.0]
["bitfinex","SOLUSD",1738723373068,18.11094687,205.95,205.92,83.0]
["bitfinex","SOLUSD",1738723374191,0.10394719,205.97,205.93,0.85387762]
["bitfinex","SOLUSD",1738723374357,0.10394719,205.97,205.95,0.12549]
["bitfinex","SOLUSD",1738723374666,0.10394719,205.97,205.96,32.6273595]
["bitfinex","SOLUSD",1738723375059,4.719e-05,205.97,205.96,242.3528495]
["bitfinex","SOLUSD",1738723375260,7.298e-05,205.98,205.97,13.78831853]
["bitfinex","SOLUSD",1738723375471,7.298e-05,205.98,205.97,223.38831853]
["bitfinex","SOLUSD",1738723376360,7.298e-05,205.98,205.97,228.11782853]
["bitfinex","SOLUSD",1738723377175,7.298e-05,205.98,205.97,246.3542654]
["bitfinex","SOLUSD",1738723377392,7.298e-05,205.98,205.97,558.3542654]
["bitfinex","SOLUSD",1738723380599,7.298e-05,205.98,205.97,539.99233853]
["bitfinex","SOLUSD",1738723380895,7.298e-05,205.98,205.97,558.3542654]
["bitfinex","SOLUSD",1738723381697,7.298e-05,205.98,205.97,558.2287754]
["bitfinex","SOLUSD",1738723381898,7.298e-05,205.98,205.97,214.455]
["bitfinex","SOLUSD",1738723382097,18.11101985,205.98,205.92,87.8562]
["bitfinex","SOLUSD",1738723382299,18.11094687,205.94,205.92,83.0]
["bitfinex","SOLUSD",1738723382505,7.298e-05,205.98,205.92,83.0]
["bitfinex","SOLUSD",1738723382506,18.11094687,205.96,205.92,83.0]
["bitfinex","SOLUSD",1738723382676,18.11101985,205.98,205.93,13.53733853]
["bitfinex","SOLUSD",1738723383002,18.11094687,205.96,205.92,87.8562]
["bitfinex","SOLUSD",1738723384006,18.11094687,205.94,205.92,83.0]
["bitfinex","SOLUSD",1738723384301,18.11094687,205.94,205.91,0.063]
["bitfinex","SOLUSD",1738723384501,18.11094687,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738723385799,18.11094687,205.96,205.91,0.063]
["bitfinex","SOLUSD",1738723386886,18.11094687,205.96,205.91,0.79129505]
["bitfinex","SOLUSD",1738723387087,18.11101985,205.98,205.91,0.79129505]
["bitfinex","SOLUSD",1738723387405,18.11101985,205.98,205.92,13.53733853]
["bitfinex","SOLUSD",1738723387602,7.298e-05,205.98,205.93,0.72822249]
["bitfinex","SOLUSD",1738723387989,7.298e-05,205.98,205.94,13.53733853]
["bitfinex","SOLUSD",1738723388190,7.298e-05,205.98,205.95,18.96452216]
["bitfinex","SOLUSD",1738723388395,7.298e-05,205.98,205.95,228.56452216]
["bitfinex","SOLUSD",1738723388597,7.298e-05,205.98,205.97,33.53733853]
["bitfinex","SOLUSD",1738723388794,7.298e-05,205.98,205.97,164.99233853]
["bitfinex","SOLUSD",1738723389395,7.298e-05,205.98,205.97,476.99233853]
["bitfinex","SOLUSD",1738723390213,0.10018244,205.98,205.97,476.99233853]
["bitfinex","SOLUSD",1738723390503,0.10018244,205.98,205.97,495.2287754]
["bitfinex","SOLUSD",1738723390711,0.10018244,205.98,205.97,578.4797554]
["bitfinex","SOLUSD",1738723392489,0.10018244,205.98,205.97,559.99233853]
["bitfinex","SOLUSD",1738723392994,0.10018244,205.98,205.97,83.0]
["bitfinex","SOLUSD",1738723393199,0.10018244,205.98,205.97,87.855]
["bitfinex","SOLUSD",1738723393814,0.10018244,205.98,205.97,101.39233853]
["bitfinex","SOLUSD",1738723394416,0.10018244,205.98,205.97,101.58082853]
["bitfinex","SOLUSD",1738723394793,0.13018244,205.98,205.97,101.58082853]
["bitfinex","SOLUSD",1738723395716,0.13018244,205.98,205.97,87.918]
["bitfinex","SOLUSD",1738723396106,0.13018244,205.98,205.97,399.918]
["bitfinex","SOLUSD",1738723396728,0.13018244,205.98,205.97,395.063]
["bitfinex","SOLUSD",1738723396904,0.13018244,205.98,205.97,83.063]
["bitfinex","SOLUSD",1738723398534,0.13018244,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738723399320,0.13018244,205.98,205.97,228.18082853]
["bitfinex","SOLUSD",1738723399530,0.13018244,205.98,205.97,246.4172654]
["bitfinex","SOLUSD",1738723399913,0.13018244,205.98,205.97,558.4172654]
["bitfinex","SOLUSD",1738723400106,8.244e-05,205.98,205.97,558.5427554]
["bitfinex","SOLUSD",1738723401726,8.244e-05,205.98,205.97,540.30631853]
["bitfinex","SOLUSD",1738723402303,8.244e-05,205.98,205.97,558.4172654]
["bitfinex","SOLUSD",1738723402504,8.244e-05,205.98,205.97,558.5427554]
["bitfinex","SOLUSD",1738723402821,8.244e-05,205.98,205.97,558.4172654]
["bitfinex","SOLUSD",1738723403004,8.244e-05,205.98,205.97,540.30631853]
["bitfinex","SOLUSD",1738723403412,8.244e-05,205.98,205.97,540.05533853]
["bitfinex","SOLUSD",1738723406525,8.244e-05,205.98,205.97,228.05533853]
["bitfinex","SOLUSD",1738723406722,8.244e-05,205.98,205.97,246.5427554]
["bitfinex","SOLUSD",1738723407428,8.244e-05,205.98,205.97,228.18082853]
["bitfinex","SOLUSD",1738723408223,8.244e-05,205.98,205.97,228.05533853]
["bitfinex","SOLUSD",1738723409425,8.244e-05,205.98,205.97,228.18082853]
["bitfinex","SOLUSD",1738723409724,8.244e-05,205.98,205.97,540.18082853]
["bitfinex","SOLUSD",1738723409922,8.244e-05,205.98,205.97,540.30631853]
["bitfinex","SOLUSD",1738723410109,0.1032254,205.98,205.97,540.30631853]
["bitfinex","SOLUSD",1738723411523,0.08928473,206.02,206.01,20.37647]
["bitfinex","SOLUSD",1738723411727,0.08928473,206.02,206.01,52.75259103]
["bitfinex","SOLUSD",1738723412023,0.08928473,206.02,206.01,52.62710103]
["bitfinex","SOLUSD",1738723412728,8.473e-05,206.02,206.01,262.35259103]
["bitfinex","SOLUSD",1738723412923,8.473e-05,206.02,206.01,261.6247554]
["bitfinex","SOLUSD",1738723413231,8.473e-05,206.02,206.01,267.36646834]
["bitfinex","SOLUSD",1738723413411,3.675e-05,206.03,206.02,13.78831853]
["bitfinex","SOLUSD",1738723413729,0.03,206.1,206.06,21.37647]
["bitfinex","SOLUSD",1738723414025,0.03,206.1,206.09,31.8992654]
["bitfinex","SOLUSD",1738723414230,0.03,206.1,206.09,159.22681004]
["bitfinex","SOLUSD",1738723414415,0.03,206.1,206.09,158.4992654]
["bitfinex","SOLUSD",1738723414614,0.03,206.1,206.09,470.4992654]
["bitfinex","SOLUSD",1738723416731,0.03,206.1,206.09,470.3737754]
["bitfinex","SOLUSD",1738723416931,0.03,206.1,206.09,475.1004854]
["bitfinex","SOLUSD",1738723417512,0.03,206.15,206.14,0.12549]
["bitfinex","SOLUSD",1738723417718,0.03,206.15,206.14,126.72549]
["bitfinex","SOLUSD",1738723418515,0.03,206.15,206.14,158.6247554]
["bitfinex","SOLUSD",1738723418714,0.03,206.15,206.14,241.6247554]
["bitfinex","SOLUSD",1738723418915,0.03,206.15,206.14,246.4757554]
["bitfinex","SOLUSD",1738723420722,0.03,206.15,206.14,558.4757554]
["bitfinex","SOLUSD",1738723422646,0.03,206.15,206.14,521.6]
["bitfinex","SOLUSD",1738723422819,0.03,206.15,206.14,214.451]
["bitfinex","SOLUSD",1738723423025,0.03,206.15,206.14,228.11382853]
["bitfinex","SOLUSD",1738723423326,0.03,206.15,206.14,228.36480853]
["bitfinex","SOLUSD",1738723424521,0.03,206.15,206.14,227.98833853]
["bitfinex","SOLUSD",1738723424724,0.03,206.15,206.14,223.13733853]
["bitfinex","SOLUSD",1738723425038,0.03,206.15,206.14,227.98833853]
["bitfinex","SOLUSD",1738723425740,0.03,206.15,206.14,539.98833853]
["bitfinex","SOLUSD",1738723426331,0.03,206.15,206.14,228.11382853]
["bitfinex","SOLUSD",1738723429246,0.03,206.15,206.14,540.11382853]
["bitfinex","SOLUSD",1738723429740,0.03,206.15,206.14,521.6]
["bitfinex","SOLUSD",1738723429958,0.03,206.15,206.14,209.6]
["bitfinex","SOLUSD",1738723430120,0.12581365,206.15,206.14,209.6]
["bitfinex","SOLUSD",1738723431943,11.41419106,206.15,206.12,4.8514]
["bitfinex","SOLUSD",1738723432845,11.41419106,206.15,206.12,316.8514]
["bitfinex","SOLUSD",1738723433225,0.12581365,206.15,206.13,13.66282853]
["bitfinex","SOLUSD",1738723433426,0.12581365,206.15,206.13,14.39034465]
["bitfinex","SOLUSD",1738723433939,0.12581365,206.15,206.14,18.38833853]
["bitfinex","SOLUSD",1738723434845,0.12581365,206.15,206.14,144.98833853]
["bitfinex","SOLUSD",1738723435056,1.365e-05,206.15,206.14,228.36480853]
["bitfinex","SOLUSD",1738723435253,0.12379204,206.19,206.14,228.36480853]
["bitfinex","SOLUSD",1738723435254,6.362e-05,206.19,206.18,33.78831853]
["bitfinex","SOLUSD",1738723435463,6.362e-05,206.19,206.18,46.69073953]
["bitfinex","SOLUSD",1738723436260,6.362e-05,206.19,206.18,261.14083953]
["bitfinex","SOLUSD",1738723436436,6.362e-05,206.19,206.18,249.12529961]
["bitfinex","SOLUSD",1738723436761,6.362e-05,206.19,206.18,248.87431961]
["bitfinex","SOLUSD",1738723436928,6.362e-05,206.19,206.14,126.6]
["bitfinex","SOLUSD",1738723437128,11.28837741,206.17,206.14,126.6]
["bitfinex","SOLUSD",1738723437332,11.28837741,206.17,206.14,131.4509]
["bitfinex","SOLUSD",1738723437550,11.28837741,206.17,206.14,443.4509]
["bitfinex","SOLUSD",1738723438258,11.28837741,206.18,206.14,443.4509]
["bitfinex","SOLUSD",1738723438729,6.362e-05,206.19,206.14,438.6]
["bitfinex","SOLUSD",1738723438730,18.06608805,206.17,206.14,438.6]
["bitfinex","SOLUSD",1738723439661,18.06608805,206.17,206.11,126.6]
["bitfinex","SOLUSD",1738723439958,18.06608805,206.15,206.11,131.4516]
["bitfinex","SOLUSD",1738723440863,18.06608805,206.15,206.07,144.66608805]
["bitfinex","SOLUSD",1738723441033,18.06608805,206.15,206.08,4.8524]
["bitfinex","SOLUSD",1738723441234,18.06608805,206.15,206.1,20.0]
["bitfinex","SOLUSD",1738723441645,18.06608805,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738723442168,0.03,206.17,206.16,20.12549]
["bitfinex","SOLUSD",1738723442378,6.362e-05,206.19,206.17,13.53733853]
["bitfinex","SOLUSD",1738723442670,6.362e-05,206.19,206.18,344.70721503]
["bitfinex","SOLUSD",1738723442849,6.362e-05,206.19,206.18,343.97989658]
["bitfinex","SOLUSD",1738723443162,6.362e-05,206.19,206.18,348.82999658]
["bitfinex","SOLUSD",1738723443535,6.362e-05,206.19,206.18,348.57901658]
["bitfinex","SOLUSD",1738723446163,18.06615167,206.19,206.15,131.4508]
["bitfinex","SOLUSD",1738723447467,18.06615167,206.19,206.15,4.8508]
["bitfinex","SOLUSD",1738723448937,6.362e-05,206.19,206.15,316.8508]
["bitfinex","SOLUSD",1738723449366,18.06615167,206.19,206.15,316.8508]
["bitfinex","SOLUSD",1738723450063,18.06608805,206.19,206.15,316.8508]
["bitfinex","SOLUSD",1738723450274,0.10054648,206.16,206.15,316.8508]
["bitfinex","SOLUSD",1738723451569,0.10054648,206.16,206.15,4.8508]
["bitfinex","SOLUSD",1738723453371,18.16663453,206.16,206.14,0.063]
["bitfinex","SOLUSD",1738723453666,0.10054648,206.16,206.14,0.063]
["bitfinex","SOLUSD",1738723454059,18.7939129,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738723454260,18.06608805,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738723457074,22.91688805,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738723457454,23.29335805,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738723458763,37.83069658,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738723460468,0.12549,206.12,206.08,0.063]
["bitfinex","SOLUSD",1738723460661,11.30447767,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738723460855,11.30447767,206.1,206.08,0.063]
["bitfinex","SOLUSD",1738723464362,11.30447767,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738723464561,19.99129252,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738723464754,7.8335,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738723464960,6.1918,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738723465160,11.30447767,206.1,206.08,0.063]
["bitfinex","SOLUSD",1738723465675,11.30447767,206.12,206.08,0.063]
["bitfinex","SOLUSD",1738723466476,11.30447767,206.14,206.08,0.063]
["bitfinex","SOLUSD",1738723466977,11.40502415,206.16,206.08,0.063]
["bitfinex","SOLUSD",1738723467587,16.25562415,206.16,206.08,312.063]
["bitfinex","SOLUSD",1738723467763,11.30447767,206.14,206.08,312.063]
["bitfinex","SOLUSD",1738723468682,18.07065955,206.14,206.08,316.9154]
["bitfinex","SOLUSD",1738723469276,18.07065955,206.14,206.08,312.063]
["bitfinex","SOLUSD",1738723469490,4.95114648,206.16,206.08,312.063]
["bitfinex","SOLUSD",1738723469491,18.07065955,206.12,206.08,312.063]
["bitfinex","SOLUSD",1738723469695,18.07065955,206.12,206.08,0.063]
["bitfinex","SOLUSD",1738723469896,18.07065955,206.1,206.08,0.063]
["bitfinex","SOLUSD",1738723470190,0.09587082,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738723472379,0.09587082,206.09,206.08,20.063]
["bitfinex","SOLUSD",1738723472574,0.09587082,206.09,206.08,312.91622929]
["bitfinex","SOLUSD",1738723472770,0.09587082,206.09,206.08,330.57822853]
["bitfinex","SOLUSD",1738723472987,9.811e-05,206.1,206.09,20.15820853]
["bitfinex","SOLUSD",1738723473184,3.674e-05,206.12,206.11,13.78831853]
["bitfinex","SOLUSD",1738723473392,3.674e-05,206.12,206.11,225.12841462]
["bitfinex","SOLUSD",1738723473588,4.6e-07,206.13,206.12,31.85897808]
["bitfinex","SOLUSD",1738723473878,4.6e-07,206.13,206.12,242.06089187]
["bitfinex","SOLUSD",1738723474083,4.6e-07,206.13,206.12,241.33348808]
["bitfinex","SOLUSD",1738723475087,4.6e-07,206.13,206.12,241.45897808]
["bitfinex","SOLUSD",1738723475263,4.6e-07,206.13,206.12,246.31047808]
["bitfinex","SOLUSD",1738723476182,4.6e-07,206.13,206.12,558.43596808]
["bitfinex","SOLUSD",1738723476384,4.6e-07,206.13,206.12,560.98626808]
["bitfinex","SOLUSD",1738723476572,7.954e-05,206.15,206.14,0.37647]
["bitfinex","SOLUSD",1738723476773,7.954e-05,206.15,206.14,242.18625743]
["bitfinex","SOLUSD",1738723476966,7.954e-05,206.15,206.14,241.45897808]
["bitfinex","SOLUSD",1738723477374,7.954e-05,206.15,206.14,242.34603126]
["bitfinex","SOLUSD",1738723478281,6.614e-05,206.17,206.16,0.12549]
["bitfinex","SOLUSD",1738723478485,6.614e-05,206.17,206.16,33.47315917]
["bitfinex","SOLUSD",1738723478874,6.614e-05,206.17,206.16,34.47315917]
["bitfinex","SOLUSD",1738723479078,6.614e-05,206.17,206.16,35.66225909]
["bitfinex","SOLUSD",1738723479382,6.614e-05,206.17,206.16,34.47315917]
["bitfinex","SOLUSD",1738723479584,6.614e-05,206.17,206.16,38.32375917]
["bitfinex","SOLUSD",1738723479790,6.614e-05,206.17,206.16,350.32375917]
["bitfinex","SOLUSD",1738723479963,6.614e-05,206.17,206.16,349.5965452]
["bitfinex","SOLUSD",1738723481885,6.614e-05,206.17,206.16,559.1965452]
["bitfinex","SOLUSD",1738723482268,6.614e-05,206.17,206.16,559.0710552]
["bitfinex","SOLUSD",1738723482472,6.614e-05,206.17,206.16,541.00039565]
["bitfinex","SOLUSD",1738723484987,6.614e-05,206.17,206.16,559.3220352]
["bitfinex","SOLUSD",1738723485183,7.911e-05,206.18,206.17,13.78831853]
["bitfinex","SOLUSD",1738723485397,7.911e-05,206.18,206.17,225.12792156]
["bitfinex","SOLUSD",1738723485616,7.911e-05,206.18,206.17,224.40073263]
["bitfinex","SOLUSD",1738723486587,18.07065955,206.3,206.18,18.9754]
["bitfinex","SOLUSD",1738723486793,18.07065955,206.3,206.23,0.12549]
["bitfinex","SOLUSD",1738723486979,18.07065955,206.3,206.24,13.53733853]
["bitfinex","SOLUSD",1738723488072,18.07065955,206.3,206.25,4.8484]
["bitfinex","SOLUSD",1738723488272,18.07065955,206.3,206.25,316.8484]
["bitfinex","SOLUSD",1738723490301,0.09306473,206.26,206.25,330.38573853]
["bitfinex","SOLUSD",1738723490701,0.09306473,206.26,206.25,551.63600324]
["bitfinex","SOLUSD",1738723490883,0.09306473,206.26,206.25,240.52258332]
["bitfinex","SOLUSD",1738723490884,6.473e-05,206.26,206.25,240.52258332]
["bitfinex","SOLUSD",1738723491093,7.486e-05,206.27,206.26,13.78831853]
["bitfinex","SOLUSD",1738723491395,7.486e-05,206.27,206.26,25.78902087]
["bitfinex","SOLUSD",1738723492408,7.486e-05,206.27,206.26,30.63722087]
["bitfinex","SOLUSD",1738723492593,7.486e-05,206.27,206.26,37.39721113]
["bitfinex","SOLUSD",1738723492995,7.486e-05,206.27,206.26,18.51102853]
["bitfinex","SOLUSD",1738723493202,7.486e-05,206.27,206.26,18.38553853]
["bitfinex","SOLUSD",1738723494787,7.486e-05,206.27,206.26,19.11260821]
["bitfinex","SOLUSD",1738723495202,7.486e-05,206.27,206.26,19.36360096]
["bitfinex","SOLUSD",1738723495417,7.486e-05,206.27,206.26,19.48909096]
["bitfinex","SOLUSD",1738723495593,7.317e-05,206.28,206.27,31.8221035]
["bitfinex","SOLUSD",1738723496600,7.317e-05,206.28,206.27,241.4221035]
["bitfinex","SOLUSD",1738723496918,7.317e-05,206.28,206.27,246.3955935]
["bitfinex","SOLUSD",1738723497105,0.09189475,206.29,206.27,246.3955935]
["bitfinex","SOLUSD",1738723497106,6.792e-05,206.29,206.28,31.9475935]
["bitfinex","SOLUSD",1738723497274,7.004e-05,206.3,206.29,13.78831853]
["bitfinex","SOLUSD",1738723497483,7.004e-05,206.3,206.29,32.54891576]
["bitfinex","SOLUSD",1738723498115,7.004e-05,206.3,206.29,31.8221035]
["bitfinex","SOLUSD",1738723498315,7.004e-05,206.3,206.29,13.66282853]
["bitfinex","SOLUSD",1738723498513,7.004e-05,206.3,206.29,344.42347552]
["bitfinex","SOLUSD",1738723498716,7.004e-05,206.3,206.29,348.7950935]
["bitfinex","SOLUSD",1738723498888,7.004e-05,206.3,206.29,330.76130853]
["bitfinex","SOLUSD",1738723499326,7.004e-05,206.3,206.29,348.7950935]
["bitfinex","SOLUSD",1738723499984,0.03007004,206.3,206.29,348.7950935]
["bitfinex","SOLUSD",1738723500608,0.00608279,206.35,206.29,559.28150167]
["bitfinex","SOLUSD",1738723500816,0.00608279,206.35,206.34,31.8221035]
["bitfinex","SOLUSD",1738723500991,0.00608279,206.35,206.34,160.27420541]
["bitfinex","SOLUSD",1738723501191,8.279e-05,206.36,206.35,13.91380853]
["bitfinex","SOLUSD",1738723501404,8.279e-05,206.36,206.35,32.83374393]
["bitfinex","SOLUSD",1738723501690,0.03,206.38,206.35,32.83374393]
["bitfinex","SOLUSD",1738723501691,8.279e-05,206.38,206.37,33.78831853]
["bitfinex","SOLUSD",1738723501902,8.279e-05,206.38,206.37,53.43466576]
["bitfinex","SOLUSD",1738723502110,8.279e-05,206.38,206.37,58.28026576]
["bitfinex","SOLUSD",1738723502314,18.03378497,206.52,206.42,0.50196]
["bitfinex","SOLUSD",1738723502614,18.03378497,206.56,206.5,20.0]
["bitfinex","SOLUSD",1738723503113,7.5831,206.57,206.5,20.0]
["bitfinex","SOLUSD",1738723503114,18.03378497,206.55,206.5,20.0]
["bitfinex","SOLUSD",1738723503416,18.06378497,206.51,206.47,126.6]
["bitfinex","SOLUSD",1738723503792,0.03,206.51,206.5,20.0]
["bitfinex","SOLUSD",1738723504113,0.03,206.51,206.5,57.51647099]
["bitfinex","SOLUSD",1738723504506,0.03,206.51,206.5,57.39098099]
["bitfinex","SOLUSD",1738723504702,0.03,206.51,206.5,57.51647099]
["bitfinex","SOLUSD",1738723505915,0.03,206.51,206.5,57.39098099]
["bitfinex","SOLUSD",1738723506232,18.06378497,206.51,206.45,126.6]
["bitfinex","SOLUSD",1738723506418,18.03378497,206.49,206.45,126.6]
["bitfinex","SOLUSD",1738723506589,18.03378497,206.49,206.48,20.0]
["bitfinex","SOLUSD",1738723506790,18.03378497,206.49,206.42,0.88584993]
["bitfinex","SOLUSD",1738723507012,18.03378497,206.44,206.42,0.88584993]
["bitfinex","SOLUSD",1738723507223,18.03378497,206.43,206.36,438.6]
["bitfinex","SOLUSD",1738723507526,18.03378497,206.41,206.36,443.4458]
["bitfinex","SOLUSD",1738723507698,18.03378497,206.41,206.39,20.0]
["bitfinex","SOLUSD",1738723508021,18.03378497,206.42,206.39,20.0]
["bitfinex","SOLUSD",1738723508533,18.03378497,206.42,206.37,0.12549]
["bitfinex","SOLUSD",1738723508828,18.03378497,206.39,206.31,131.4469]
["bitfinex","SOLUSD",1738723509008,18.03378497,206.34,206.28,126.6]
["bitfinex","SOLUSD",1738723509208,18.03378497,206.36,206.29,30.0]
["bitfinex","SOLUSD",1738723509414,18.03378497,206.35,206.29,30.0]
["bitfinex","SOLUSD",1738723509601,18.03378497,206.35,206.3,13.66282853]
["bitfinex","SOLUSD",1738723510102,18.03378497,206.35,206.31,20.0]
["bitfinex","SOLUSD",1738723510409,0.09665642,206.31,206.3,0.12549]
["bitfinex","SOLUSD",1738723510610,0.09665642,206.31,206.27,18.15927497]
["bitfinex","SOLUSD",1738723510611,0.09665642,206.31,206.27,22.88168497]
["bitfinex","SOLUSD",1738723510925,18.03378497,206.28,206.23,126.6]
["bitfinex","SOLUSD",1738723511137,6.2301,206.3,206.22,126.6]
["bitfinex","SOLUSD",1738723511316,6.2301,206.3,206.18,126.6]
["bitfinex","SOLUSD",1738723511317,18.03378497,206.24,206.18,126.6]
["bitfinex","SOLUSD",1738723511494,18.03378497,206.22,206.18,131.45]
["bitfinex","SOLUSD",1738723511694,18.03378497,206.24,206.18,443.45]
["bitfinex","SOLUSD",1738723512094,18.03378497,206.29,206.23,13.78831853]
["bitfinex","SOLUSD",1738723512418,18.03378497,206.29,206.23,140.38831853]
["bitfinex","SOLUSD",1738723512917,18.03378497,206.29,206.23,145.23711853]
["bitfinex","SOLUSD",1738723513126,0.09665642,206.31,206.26,0.25098]
["bitfinex","SOLUSD",1738723513307,0.09665642,206.31,206.26,18.28476497]
["bitfinex","SOLUSD",1738723513508,18.13044139,206.31,206.26,0.25098]
["bitfinex","SOLUSD",1738723513937,18.03378497,206.27,206.23,126.6]
["bitfinex","SOLUSD",1738723514234,18.03378497,206.28,206.23,126.6]
["bitfinex","SOLUSD",1738723514440,18.03378497,206.27,206.23,126.6]
["bitfinex","SOLUSD",1738723514610,18.03378497,206.24,206.19,131.4497]
["bitfinex","SOLUSD",1738723515137,18.03378497,206.24,206.2,0.25098]
["bitfinex","SOLUSD",1738723515340,0.72782485,206.29,206.18,127.48688108]
["bitfinex","SOLUSD",1738723515341,18.03378497,206.22,206.18,127.48688108]
["bitfinex","SOLUSD",1738723515508,18.03378497,206.22,206.18,0.88688108]
["bitfinex","SOLUSD",1738723515704,18.03378497,206.2,206.18,0.88688108]
["bitfinex","SOLUSD",1738723515925,18.03378497,206.19,206.17,126.663]
["bitfinex","SOLUSD",1738723516154,18.03378497,206.18,206.17,0.063]
["bitfinex","SOLUSD",1738723517837,18.03378497,206.18,206.1,0.18849]
["bitfinex","SOLUSD",1738723517838,24.24828497,206.12,206.1,0.063]
["bitfinex","SOLUSD",1738723519936,18.03378497,206.14,206.1,0.063]
["bitfinex","SOLUSD",1738723520832,18.03378497,206.16,206.11,0.25098]
["bitfinex","SOLUSD",1738723521039,24.40138497,206.18,206.11,0.25098]
["bitfinex","SOLUSD",1738723521330,18.03378497,206.17,206.11,126.85098]
["bitfinex","SOLUSD",1738723521832,18.03378497,206.12,206.11,126.6]
["bitfinex","SOLUSD",1738723522034,18.03378497,206.12,206.1,0.063]
["bitfinex","SOLUSD",1738723522241,18.03378497,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738723522413,1.0,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738723522614,7.99331485,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738723522928,13.53733853,206.08,205.97,312.063]
["bitfinex","SOLUSD",1738723523233,18.03378497,206.02,205.98,0.25098]
["bitfinex","SOLUSD",1738723523535,18.03378497,206.06,206.01,20.0]
["bitfinex","SOLUSD",1738723523742,18.03378497,206.08,206.02,0.25098]
["bitfinex","SOLUSD",1738723523937,18.03378497,206.1,206.03,13.53733853]
["bitfinex","SOLUSD",1738723524145,18.03378497,206.12,206.05,13.66282853]
["bitfinex","SOLUSD",1738723524325,18.03378497,206.12,206.07,13.66282853]
["bitfinex","SOLUSD",1738723524718,6.3812,206.14,206.08,4.8524]
["bitfinex","SOLUSD",1738723524719,24.41498497,206.14,206.08,4.8524]
["bitfinex","SOLUSD",1738723525741,24.41498497,206.14,206.07,145.11542853]
["bitfinex","SOLUSD",1738723526643,24.41498497,206.14,206.08,312.0]
["bitfinex","SOLUSD",1738723527443,18.03378497,206.1,206.08,312.0]
["bitfinex","SOLUSD",1738723527648,36.06756994,206.1,206.01,126.6]
["bitfinex","SOLUSD",1738723527842,18.03378497,206.03,205.97,209.663]
["bitfinex","SOLUSD",1738723528142,18.03378497,206.03,205.97,214.5179]
["bitfinex","SOLUSD",1738723528323,18.03378497,206.03,205.97,209.663]
["bitfinex","SOLUSD",1738723528731,18.03378497,206.03,205.97,214.518]
["bitfinex","SOLUSD",1738723529423,18.03378497,206.03,205.97,4.918]
["bitfinex","SOLUSD",1738723530438,0.09935954,205.98,205.97,5.16898]
["bitfinex","SOLUSD",1738723530739,0.09935954,205.98,205.97,476.19372323]
["bitfinex","SOLUSD",1738723530924,0.09935954,205.98,205.97,475.4655935]
["bitfinex","SOLUSD",1738723531130,0.09935954,205.98,205.97,163.4655935]
["bitfinex","SOLUSD",1738723533248,0.09935954,205.98,205.97,145.30631853]
["bitfinex","SOLUSD",1738723534145,0.09935954,205.98,205.97,457.30631853]
["bitfinex","SOLUSD",1738723534350,0.09935954,205.98,205.97,443.89447]
["bitfinex","SOLUSD",1738723534554,0.09935954,205.98,205.97,438.663]
["bitfinex","SOLUSD",1738723534759,0.09935954,205.98,205.97,443.518]
["bitfinex","SOLUSD",1738723535246,0.09935954,205.98,205.97,457.30631853]
["bitfinex","SOLUSD",1738723535547,0.09935954,205.98,205.97,475.3401035]
["bitfinex","SOLUSD",1738723535744,5.954e-05,205.98,205.97,475.4655935]
["bitfinex","SOLUSD",1738723536056,0.09443041,206.01,206.0,20.50196]
["bitfinex","SOLUSD",1738723536057,4.137e-05,206.01,206.0,20.50196]
["bitfinex","SOLUSD",1738723536250,9.597e-05,206.02,206.0,71.59683254]
["bitfinex","SOLUSD",1738723536546,9.597e-05,206.02,206.01,36.6762035]
["bitfinex","SOLUSD",1738723537152,9.597e-05,206.02,206.01,18.64241853]
["bitfinex","SOLUSD",1738723537948,8.534e-05,206.03,206.02,13.78831853]
["bitfinex","SOLUSD",1738723538240,8.534e-05,206.03,206.02,160.16289606]
["bitfinex","SOLUSD",1738723538449,1.463e-05,206.04,206.03,18.64191853]
["bitfinex","SOLUSD",1738723538853,1.463e-05,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1738723539150,1.463e-05,206.04,206.03,350.64191853]
["bitfinex","SOLUSD",1738723539863,1.463e-05,206.04,206.03,38.64191853]
["bitfinex","SOLUSD",1738723540027,1.463e-05,206.04,206.03,39.36973901]
["bitfinex","SOLUSD",1738723540927,1.463e-05,206.04,206.03,38.64191853]
["bitfinex","SOLUSD",1738723541127,1.463e-05,206.04,206.03,20.25098]
["bitfinex","SOLUSD",1738723541544,1.463e-05,206.04,206.0,131.4541]
["bitfinex","SOLUSD",1738723542053,1.463e-05,206.04,206.0,126.6]
["bitfinex","SOLUSD",1738723542438,18.03378497,206.02,205.97,0.063]
["bitfinex","SOLUSD",1738723542847,18.03378497,206.02,205.98,0.25098]
["bitfinex","SOLUSD",1738723544153,18.03378497,206.02,205.97,312.063]
["bitfinex","SOLUSD",1738723544747,18.03378497,206.0,205.97,312.063]
["bitfinex","SOLUSD",1738723545370,18.03378497,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738723549063,18.03378497,206.02,205.97,0.31398]
["bitfinex","SOLUSD",1738723549568,24.4411996,206.04,205.99,13.66282853]
["bitfinex","SOLUSD",1738723549764,18.0337996,206.04,205.99,13.66282853]
["bitfinex","SOLUSD",1738723550135,18.03378497,206.04,205.99,0.25098]
["bitfinex","SOLUSD",1738723550466,0.09480156,206.0,205.99,0.37647]
["bitfinex","SOLUSD",1738723550964,0.09480156,206.0,205.99,145.36840853]
["bitfinex","SOLUSD",1738723551864,1.56e-06,206.0,205.99,145.36840853]
["bitfinex","SOLUSD",1738723552067,2.692e-05,206.03,206.02,20.12549]
["bitfinex","SOLUSD",1738723552278,7.615e-05,206.06,206.05,0.50196]
["bitfinex","SOLUSD",1738723552562,7.615e-05,206.06,206.05,32.67527169]
["bitfinex","SOLUSD",1738723552770,7.615e-05,206.06,206.05,31.8221035]
["bitfinex","SOLUSD",1738723553066,7.615e-05,206.06,206.05,36.6752035]
["bitfinex","SOLUSD",1738723553451,7.615e-05,206.06,206.05,36.8006935]
["bitfinex","SOLUSD",1738723553647,7.615e-05,206.06,206.05,163.4006935]
["bitfinex","SOLUSD",1738723553848,8.92e-06,206.07,206.06,13.78831853]
["bitfinex","SOLUSD",1738723554046,8.92e-06,206.07,206.06,14.51598574]
["bitfinex","SOLUSD",1738723554662,8.92e-06,206.07,206.06,14.51605278]
["bitfinex","SOLUSD",1738723555364,8.92e-06,206.07,206.06,326.64154278]
["bitfinex","SOLUSD",1738723555562,8.92e-06,206.07,206.06,325.91380853]
["bitfinex","SOLUSD",1738723555865,8.92e-06,206.07,206.06,325.78831853]
["bitfinex","SOLUSD",1738723557251,8.92e-06,206.07,206.06,327.85453253]
["bitfinex","SOLUSD",1738723558167,8.92e-06,206.07,206.06,332.70743253]
["bitfinex","SOLUSD",1738723558856,7.734e-05,206.09,206.08,0.12549]
["bitfinex","SOLUSD",1738723559066,7.734e-05,206.09,206.08,243.16239501]
["bitfinex","SOLUSD",1738723559368,7.734e-05,206.09,206.08,242.43490494]
["bitfinex","SOLUSD",1738723559668,7.734e-05,206.09,206.08,247.28730494]
["bitfinex","SOLUSD",1738723559866,0.03,206.18,206.09,1.0]
["bitfinex","SOLUSD",1738723560065,18.03378497,206.27,206.21,13.53733853]
["bitfinex","SOLUSD",1738723560274,0.03,206.28,206.25,0.12549]
["bitfinex","SOLUSD",1738723560442,0.03,206.28,206.25,13.78831853]
["bitfinex","SOLUSD",1738723560646,0.03,206.28,206.27,33.78831853]
["bitfinex","SOLUSD",1738723560945,0.03,206.28,206.27,51.9475935]
["bitfinex","SOLUSD",1738723561448,0.03,206.29,206.28,13.91380853]
["bitfinex","SOLUSD",1738723561653,0.03,206.29,206.28,19.48842933]
["bitfinex","SOLUSD",1738723561873,0.03,206.29,206.28,13.78831853]
["bitfinex","SOLUSD",1738723562061,0.03,206.29,206.28,312.12549]
["bitfinex","SOLUSD",1738723562369,0.03,206.29,206.28,343.9475935]
["bitfinex","SOLUSD",1738723562548,0.03,206.29,206.27,126.6]
["bitfinex","SOLUSD",1738723563078,0.03,206.29,206.28,13.78831853]
["bitfinex","SOLUSD",1738723563661,0.03,206.29,206.28,159.27456092]
["bitfinex","SOLUSD",1738723563985,0.03,206.29,206.28,159.43404464]
["bitfinex","SOLUSD",1738723564156,0.03,206.39,206.34,0.37647]
["bitfinex","SOLUSD",1738723564856,0.03,206.39,206.37,0.12549]
["bitfinex","SOLUSD",1738723565067,0.03,206.39,206.37,13.53733853]
["bitfinex","SOLUSD",1738723565263,0.03,206.39,206.38,13.66282853]
["bitfinex","SOLUSD",1738723565451,0.03,206.39,206.38,325.66282853]
["bitfinex","SOLUSD",1738723565861,0.03,206.39,206.38,325.78831853]
["bitfinex","SOLUSD",1738723566061,0.03,206.39,206.38,13.78831853]
["bitfinex","SOLUSD",1738723567580,0.03,206.39,206.38,141.24043786]
["bitfinex","SOLUSD",1738723567754,0.03,206.39,206.38,140.51380853]
["bitfinex","SOLUSD",1738723568458,0.03,206.39,206.38,13.78831853]
["bitfinex","SOLUSD",1738723569051,0.03,206.39,206.38,325.78831853]
["bitfinex","SOLUSD",1738723569669,0.03,206.39,206.38,13.78831853]
["bitfinex","SOLUSD",1738723569869,0.03,206.4,206.39,18.75890853]
["bitfinex","SOLUSD",1738723570059,24.16898497,206.51,206.43,0.37647]
["bitfinex","SOLUSD",1738723570272,0.09997834,206.44,206.43,33.78831853]
["bitfinex","SOLUSD",1738723570472,0.09997834,206.44,206.43,52.67401679]
["bitfinex","SOLUSD",1738723571079,0.09997834,206.44,206.43,179.27401679]
["bitfinex","SOLUSD",1738723571290,0.09997834,206.44,206.43,178.5475935]
["bitfinex","SOLUSD",1738723571981,0.09997834,206.44,206.43,33.78831853]
["bitfinex","SOLUSD",1738723572163,0.09997834,206.44,206.39,4.8449]
["bitfinex","SOLUSD",1738723572362,18.03378497,206.43,206.34,18.03378497]
["bitfinex","SOLUSD",1738723572586,18.03378497,206.41,206.34,18.03378497]
["bitfinex","SOLUSD",1738723572773,6.21137834,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1738723572978,6.21137834,206.44,206.41,13.78831853]
["bitfinex","SOLUSD",1738723573165,6.21137834,206.44,206.41,20.0]
["bitfinex","SOLUSD",1738723573361,0.09997834,206.44,206.41,20.0]
["bitfinex","SOLUSD",1738723573587,0.09997834,206.44,206.42,13.78831853]
["bitfinex","SOLUSD",1738723573877,18.13376331,206.44,206.36,18.03378497]
["bitfinex","SOLUSD",1738723574082,18.13376331,206.44,206.37,4.8454]
["bitfinex","SOLUSD",1738723574275,0.09997834,206.44,206.38,32.67417546]
["bitfinex","SOLUSD",1738723574471,0.09997834,206.44,206.41,33.78831853]
["bitfinex","SOLUSD",1738723574666,0.09997834,206.44,206.43,13.91380853]
["bitfinex","SOLUSD",1738723574873,0.09997834,206.44,206.43,32.67396816]
["bitfinex","SOLUSD",1738723575067,0.09997834,206.44,206.43,159.27396816]
["bitfinex","SOLUSD",1738723575257,0.09997834,206.44,206.43,158.5475935]
["bitfinex","SOLUSD",1738723575887,0.09997834,206.44,206.43,163.3917935]
["bitfinex","SOLUSD",1738723576073,7.834e-05,206.44,206.43,476.27760051]
["bitfinex","SOLUSD",1738723577191,0.093843,206.48,206.46,33.91380853]
["bitfinex","SOLUSD",1738723577192,0.0801399,206.48,206.46,33.91380853]
["bitfinex","SOLUSD",1738723577392,3.99e-05,206.48,206.47,33.55943808]
["bitfinex","SOLUSD",1738723577566,3.99e-05,206.48,206.47,160.15943808]
["bitfinex","SOLUSD",1738723577770,3.99e-05,206.48,206.47,159.4332289]
["bitfinex","SOLUSD",1738723578099,3.99e-05,206.51,206.5,21.50196]
["bitfinex","SOLUSD",1738723578302,3.99e-05,206.51,206.5,54.55915129]
["bitfinex","SOLUSD",1738723578670,3.99e-05,206.51,206.5,221.58208206]
["bitfinex","SOLUSD",1738723578881,3.99e-05,206.51,206.5,220.85603101]
["bitfinex","SOLUSD",1738723579080,3.99e-05,206.51,206.5,303.85603101]
["bitfinex","SOLUSD",1738723579289,3.99e-05,206.51,206.5,308.69863101]
["bitfinex","SOLUSD",1738723579490,3.99e-05,206.51,206.5,307.69863101]
["bitfinex","SOLUSD",1738723579990,0.03,206.6,206.54,0.50196]
["bitfinex","SOLUSD",1738723580195,0.03,206.6,206.59,20.37647]
["bitfinex","SOLUSD",1738723580366,0.03,206.6,206.59,361.60482787]
["bitfinex","SOLUSD",1738723580562,0.03,206.6,206.59,501.7421664]
["bitfinex","SOLUSD",1738723581385,0.03,206.61,206.59,494.55397884]
["bitfinex","SOLUSD",1738723581590,0.0001,206.61,206.6,15.52455334]
["bitfinex","SOLUSD",1738723581882,0.0001,206.61,206.6,142.12455334]
["bitfinex","SOLUSD",1738723582090,0.0001,206.61,206.6,171.62724453]
["bitfinex","SOLUSD",1738723582398,6.615,206.77,206.74,0.37647]
["bitfinex","SOLUSD",1738723582895,6.615,206.77,206.63,128.32542557]
["bitfinex","SOLUSD",1738723582896,29.22835787,206.76,206.68,29.22835787]
["bitfinex","SOLUSD",1738723583092,29.22835787,206.74,206.66,29.22835787]
["bitfinex","SOLUSD",1738723583297,29.22835787,206.76,206.7,33.78831853]
["bitfinex","SOLUSD",1738723583466,6.615,206.77,206.7,63.0166764]
["bitfinex","SOLUSD",1738723583663,29.22835787,206.76,206.7,33.78831853]
["bitfinex","SOLUSD",1738723583884,29.22835787,206.76,206.7,33.53733853]
["bitfinex","SOLUSD",1738723584080,6.615,206.77,206.72,0.12549]
["bitfinex","SOLUSD",1738723584284,29.22835787,206.74,206.7,33.41184853]
["bitfinex","SOLUSD",1738723584478,29.22835787,206.76,206.71,0.37647]
["bitfinex","SOLUSD",1738723584683,29.22835787,206.76,206.73,0.12549]
["bitfinex","SOLUSD",1738723585084,29.25835787,206.76,206.73,0.12549]
["bitfinex","SOLUSD",1738723585311,29.25835787,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1738723585312,0.03,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1738723585594,6.4454,206.82,206.75,0.12549]
["bitfinex","SOLUSD",1738723585899,29.22835787,206.8,206.75,0.12549]
["bitfinex","SOLUSD",1738723586071,29.22835787,206.85,206.77,42.7656964]
["bitfinex","SOLUSD",1738723586376,4.8344,206.85,206.77,0.72525925]
["bitfinex","SOLUSD",1738723586582,29.22835787,206.78,206.71,4.8375]
["bitfinex","SOLUSD",1738723586768,29.22835787,206.76,206.72,13.78831853]
["bitfinex","SOLUSD",1738723586977,29.22835787,206.76,206.71,20.0]
["bitfinex","SOLUSD",1738723587289,29.22835787,206.8,206.75,20.0]
["bitfinex","SOLUSD",1738723587465,29.22835787,206.82,206.78,13.53733853]
["bitfinex","SOLUSD",1738723587666,29.22835787,206.84,206.78,13.53733853]
["bitfinex","SOLUSD",1738723587899,29.22835787,206.86,206.8,0.12549]
["bitfinex","SOLUSD",1738723588106,29.22835787,206.86,206.8,325.53733853]
["bitfinex","SOLUSD",1738723588272,29.22835787,206.92,206.87,20.0]
["bitfinex","SOLUSD",1738723588667,6.5902,206.93,206.88,13.78831853]
["bitfinex","SOLUSD",1738723588874,6.5902,206.93,206.91,20.0]
["bitfinex","SOLUSD",1738723589072,29.22835787,206.96,206.91,20.0]
["bitfinex","SOLUSD",1738723589274,29.22835787,206.96,206.92,13.53733853]
["bitfinex","SOLUSD",1738723589895,29.22835787,206.98,206.92,13.53733853]
["bitfinex","SOLUSD",1738723590199,0.10361705,206.95,206.94,13.78831853]
["bitfinex","SOLUSD",1738723590397,0.10361705,206.95,206.93,0.25098]
["bitfinex","SOLUSD",1738723590398,0.10361705,206.95,206.93,20.0]
["bitfinex","SOLUSD",1738723590691,0.10361705,206.95,206.94,13.53733853]
["bitfinex","SOLUSD",1738723591216,0.10361705,206.95,206.94,13.78831853]
["bitfinex","SOLUSD",1738723591491,0.10361705,206.95,206.91,20.0]
["bitfinex","SOLUSD",1738723591697,29.22835787,206.92,206.84,29.22835787]
["bitfinex","SOLUSD",1738723591897,0.10361705,206.95,206.88,29.22835787]
["bitfinex","SOLUSD",1738723592092,0.10361705,206.95,206.91,20.0]
["bitfinex","SOLUSD",1738723592471,29.22835787,206.94,206.91,20.0]
["bitfinex","SOLUSD",1738723592675,29.22835787,206.92,206.85,0.88400842]
["bitfinex","SOLUSD",1738723592884,29.22835787,206.9,206.86,13.78831853]
["bitfinex","SOLUSD",1738723593092,29.22835787,206.92,206.86,13.78831853]
["bitfinex","SOLUSD",1738723593292,29.22835787,206.92,206.86,13.53733853]
["bitfinex","SOLUSD",1738723593797,0.10361705,206.95,206.92,13.66282853]
["bitfinex","SOLUSD",1738723593983,0.10361705,206.95,206.94,33.91380853]
["bitfinex","SOLUSD",1738723594181,0.10361705,206.95,206.94,63.1421664]
["bitfinex","SOLUSD",1738723594687,0.10361705,206.95,206.94,375.1421664]
["bitfinex","SOLUSD",1738723595593,0.10361705,206.95,206.94,379.9744664]
["bitfinex","SOLUSD",1738723596212,0.10361705,206.95,206.94,375.0166764]
["bitfinex","SOLUSD",1738723596502,0.13361705,206.95,206.94,375.0166764]
["bitfinex","SOLUSD",1738723597079,0.13361705,206.95,206.94,345.78831853]
["bitfinex","SOLUSD",1738723598206,0.09774593,206.99,206.94,345.78831853]
["bitfinex","SOLUSD",1738723598207,0.12549,207.09,206.95,13.53733853]
["bitfinex","SOLUSD",1738723598392,34.15048731,207.01,206.95,13.53733853]
["bitfinex","SOLUSD",1738723598713,29.22835787,206.97,206.94,0.25098]
["bitfinex","SOLUSD",1738723599294,29.22835787,206.97,206.94,0.12549]
["bitfinex","SOLUSD",1738723599487,29.22835787,206.99,206.94,0.12549]
["bitfinex","SOLUSD",1738723599689,29.22835787,206.97,206.89,29.22835787]
["bitfinex","SOLUSD",1738723599896,29.22835787,206.99,206.91,29.22835787]
["bitfinex","SOLUSD",1738723600102,29.31978731,207.01,206.94,13.78831853]
["bitfinex","SOLUSD",1738723600685,17.91936609,206.99,206.91,17.91936609]
["bitfinex","SOLUSD",1738723600890,17.91936609,206.96,206.88,17.91936609]
["bitfinex","SOLUSD",1738723601221,17.91936609,206.94,206.86,17.91936609]
["bitfinex","SOLUSD",1738723601416,17.91936609,206.94,206.86,329.91936609]
["bitfinex","SOLUSD",1738723601596,17.91936609,206.92,206.86,312.0]
["bitfinex","SOLUSD",1738723602005,17.91936609,206.92,206.87,13.66282853]
["bitfinex","SOLUSD",1738723602207,22.75216609,206.92,206.86,312.0]
["bitfinex","SOLUSD",1738723602410,17.91936609,206.9,206.82,22.75436609]
["bitfinex","SOLUSD",1738723602609,17.91936609,206.92,206.85,13.78831853]
["bitfinex","SOLUSD",1738723602826,17.91936609,206.92,206.85,13.66282853]
["bitfinex","SOLUSD",1738723603109,22.75206609,206.92,206.85,13.66282853]
["bitfinex","SOLUSD",1738723603327,17.91936609,206.92,206.84,18.6443228]
["bitfinex","SOLUSD",1738723603531,24.56196609,206.94,206.86,17.91936609]
["bitfinex","SOLUSD",1738723603826,17.91936609,206.9,206.83,4.96029]
["bitfinex","SOLUSD",1738723603998,17.91936609,206.9,206.82,22.75436609]
["bitfinex","SOLUSD",1738723604327,17.91936609,206.88,206.8,17.98236609]
["bitfinex","SOLUSD",1738723604531,17.91936609,206.86,206.8,0.063]
["bitfinex","SOLUSD",1738723605221,17.91936609,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738723605392,17.91936609,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738723606317,17.91936609,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738723606489,0.72782485,206.89,206.8,18.23334609]
["bitfinex","SOLUSD",1738723606490,17.91936609,206.88,206.8,18.23334609]
["bitfinex","SOLUSD",1738723606693,17.91936609,206.88,206.82,0.25098]
["bitfinex","SOLUSD",1738723606907,17.91936609,206.92,206.85,13.41184853]
["bitfinex","SOLUSD",1738723607110,17.91936609,206.96,206.88,18.17034609]
["bitfinex","SOLUSD",1738723607419,4.8318,206.97,206.88,18.17034609]
["bitfinex","SOLUSD",1738723607420,17.91936609,206.94,206.88,0.25098]
["bitfinex","SOLUSD",1738723607904,22.75166609,206.94,206.88,0.25098]
["bitfinex","SOLUSD",1738723608303,17.91936609,206.94,206.88,312.25098]
["bitfinex","SOLUSD",1738723608488,0.03,206.95,206.88,312.25098]
["bitfinex","SOLUSD",1738723608695,0.03,206.95,206.88,317.08458]
["bitfinex","SOLUSD",1738723608894,0.03,206.95,206.88,0.25098]
["bitfinex","SOLUSD",1738723609216,29.13468288,206.94,206.88,0.25098]
["bitfinex","SOLUSD",1738723609413,29.13468288,206.92,206.83,30.69188288]
["bitfinex","SOLUSD",1738723609617,29.13468288,206.92,206.83,35.52648288]
["bitfinex","SOLUSD",1738723609799,29.13468288,206.9,206.84,13.66282853]
["bitfinex","SOLUSD",1738723610189,0.09689114,206.85,206.84,13.66282853]
["bitfinex","SOLUSD",1738723611301,0.09689114,206.85,206.84,13.91380853]
["bitfinex","SOLUSD",1738723611902,0.09689114,206.85,206.84,325.91380853]
["bitfinex","SOLUSD",1738723612302,0.09689114,206.85,206.84,325.78831853]
["bitfinex","SOLUSD",1738723612597,0.09689114,206.85,206.84,330.74840853]
["bitfinex","SOLUSD",1738723613416,29.13468288,207.1,206.85,0.12549]
["bitfinex","SOLUSD",1738723613614,4.92447851,206.92,206.85,29.13468288]
["bitfinex","SOLUSD",1738723613821,34.06911919,206.91,206.83,33.96948288]
["bitfinex","SOLUSD",1738723614824,29.13468288,206.89,206.84,13.66282853]
["bitfinex","SOLUSD",1738723615117,29.13468288,206.87,206.8,0.063]
["bitfinex","SOLUSD",1738723615321,29.13468288,206.85,206.8,0.063]
["bitfinex","SOLUSD",1738723616246,0.10143631,206.91,206.85,0.37647]
["bitfinex","SOLUSD",1738723616396,0.10143631,206.91,206.87,29.38566288]
["bitfinex","SOLUSD",1738723616601,0.10143631,206.91,206.87,341.38566288]
["bitfinex","SOLUSD",1738723617625,0.10143631,206.91,206.87,312.25098]
["bitfinex","SOLUSD",1738723617822,0.10143631,206.91,206.87,312.12549]
["bitfinex","SOLUSD",1738723618017,0.10143631,206.91,206.87,312.0]
["bitfinex","SOLUSD",1738723618520,29.13468288,206.89,206.87,312.0]
["bitfinex","SOLUSD",1738723618722,29.13468288,206.89,206.8,0.063]
["bitfinex","SOLUSD",1738723618926,29.13468288,206.85,206.8,0.063]
["bitfinex","SOLUSD",1738723619124,29.13468288,206.87,206.8,0.063]
["bitfinex","SOLUSD",1738723619328,29.13468288,206.85,206.8,0.063]
["bitfinex","SOLUSD",1738723620211,29.13468288,206.83,206.8,0.063]
["bitfinex","SOLUSD",1738723620413,29.13468288,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738723621133,59.26936576,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738723621312,59.99719061,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738723621921,2.0,206.77,206.66,312.0]
["bitfinex","SOLUSD",1738723622139,29.13468288,206.71,206.66,312.0]
["bitfinex","SOLUSD",1738723622352,29.13468288,206.71,206.62,4.8395]
["bitfinex","SOLUSD",1738723622649,29.13468288,206.73,206.65,29.13468288]
["bitfinex","SOLUSD",1738723623021,29.13468288,206.77,206.69,29.13468288]
["bitfinex","SOLUSD",1738723623226,29.13468288,206.77,206.7,13.66282853]
["bitfinex","SOLUSD",1738723623443,4.8353,206.81,206.65,0.12549]
["bitfinex","SOLUSD",1738723623444,29.13468288,206.73,206.65,29.13468288]
["bitfinex","SOLUSD",1738723623935,29.13468288,206.77,206.7,0.25098]
["bitfinex","SOLUSD",1738723624150,29.13468288,206.77,206.7,13.66282853]
["bitfinex","SOLUSD",1738723625339,29.13468288,206.77,206.7,325.66282853]
["bitfinex","SOLUSD",1738723625640,29.13468288,206.71,206.63,33.97418288]
["bitfinex","SOLUSD",1738723625932,29.13468288,206.73,206.66,13.78831853]
["bitfinex","SOLUSD",1738723626245,29.13468288,206.79,206.72,13.78831853]
["bitfinex","SOLUSD",1738723626550,29.13468288,206.79,206.74,13.66282853]
["bitfinex","SOLUSD",1738723626851,29.13468288,206.81,206.74,0.25098]
["bitfinex","SOLUSD",1738723627021,29.13468288,206.81,206.76,0.25098]
["bitfinex","SOLUSD",1738723627333,29.13468288,206.81,206.76,5.08738]
["bitfinex","SOLUSD",1738723627635,29.13468288,206.81,206.76,0.25098]
["bitfinex","SOLUSD",1738723628136,29.13468288,206.78,206.7,29.13468288]
["bitfinex","SOLUSD",1738723628318,29.13468288,206.76,206.68,29.8600574]
["bitfinex","SOLUSD",1738723628525,29.13468288,206.74,206.66,29.13468288]
["bitfinex","SOLUSD",1738723628720,29.13468288,206.74,206.71,312.0]
["bitfinex","SOLUSD",1738723628927,29.13468288,206.76,206.71,312.0]
["bitfinex","SOLUSD",1738723629740,29.13468288,206.8,206.73,0.37647]
["bitfinex","SOLUSD",1738723630041,29.13468288,206.8,206.75,0.25098]
["bitfinex","SOLUSD",1738723630337,0.09980347,206.76,206.75,0.25098]
["bitfinex","SOLUSD",1738723630938,0.09980347,206.76,206.69,5.5633643]
["bitfinex","SOLUSD",1738723631237,0.09980347,206.76,206.7,13.78831853]
["bitfinex","SOLUSD",1738723632048,0.09980347,206.76,206.72,13.66282853]
["bitfinex","SOLUSD",1738723632251,0.09980347,206.76,206.74,13.66282853]
["bitfinex","SOLUSD",1738723632424,0.09980347,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1738723632617,0.09980347,206.76,206.71,18.017194]
["bitfinex","SOLUSD",1738723632817,0.09980347,206.76,206.75,312.0]
["bitfinex","SOLUSD",1738723633017,4.93630347,206.76,206.71,0.063]
["bitfinex","SOLUSD",1738723633216,17.954194,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738723633417,17.954194,206.74,206.71,0.063]
["bitfinex","SOLUSD",1738723634346,18.05399747,206.76,206.71,0.063]
["bitfinex","SOLUSD",1738723635046,0.09980347,206.76,206.74,0.25098]
["bitfinex","SOLUSD",1738723635219,0.09980347,206.76,206.75,37.30457885]
["bitfinex","SOLUSD",1738723636124,0.09980347,206.76,206.75,349.30457885]
["bitfinex","SOLUSD",1738723636450,0.09980347,206.76,206.75,348.57921253]
["bitfinex","SOLUSD",1738723637445,0.09980347,206.76,206.75,330.62501853]
["bitfinex","SOLUSD",1738723638330,0.09980347,206.76,206.75,348.57921253]
["bitfinex","SOLUSD",1738723640017,0.09980347,206.76,206.75,343.74251253]
["bitfinex","SOLUSD",1738723640224,0.09980347,206.76,206.75,325.66282853]
["bitfinex","SOLUSD",1738723640462,18.05399747,206.76,206.71,0.063]
["bitfinex","SOLUSD",1738723640923,17.954194,206.74,206.71,0.063]
["bitfinex","SOLUSD",1738723642640,17.954194,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738723643247,17.954194,206.74,206.71,0.063]
["bitfinex","SOLUSD",1738723643437,24.25489747,206.76,206.71,312.063]
["bitfinex","SOLUSD",1738723643632,18.05399747,206.76,206.71,312.063]
["bitfinex","SOLUSD",1738723643833,0.09980347,206.76,206.72,14.38828763]
["bitfinex","SOLUSD",1738723644025,0.09980347,206.76,206.74,13.66282853]
["bitfinex","SOLUSD",1738723644227,0.09980347,206.76,206.75,0.97631186]
["bitfinex","SOLUSD",1738723645228,7.42766365,206.92,206.84,0.12549]
["bitfinex","SOLUSD",1738723645428,17.954194,206.96,206.88,13.66282853]
["bitfinex","SOLUSD",1738723646023,17.954194,206.9,206.84,0.88405116]
["bitfinex","SOLUSD",1738723646344,17.954194,206.9,206.84,1.60906747]
["bitfinex","SOLUSD",1738723646549,17.954194,206.9,206.85,13.78831853]
["bitfinex","SOLUSD",1738723646755,29.14911948,206.89,206.84,0.88405116]
["bitfinex","SOLUSD",1738723646925,29.14911948,206.89,206.85,312.0]
["bitfinex","SOLUSD",1738723647125,29.14911948,206.87,206.82,7.51739204]
["bitfinex","SOLUSD",1738723647351,12.36892527,206.85,206.82,7.51739204]
["bitfinex","SOLUSD",1738723648439,12.36892527,206.85,206.8,13.66282853]
["bitfinex","SOLUSD",1738723649854,29.14911948,206.81,206.75,7.51739204]
["bitfinex","SOLUSD",1738723650030,29.14911948,206.77,206.75,7.51739204]
["bitfinex","SOLUSD",1738723650233,29.14911948,206.77,206.73,319.51739204]
["bitfinex","SOLUSD",1738723650651,29.14911948,206.75,206.73,319.51739204]
["bitfinex","SOLUSD",1738723650950,29.14911948,206.77,206.73,319.51739204]
["bitfinex","SOLUSD",1738723651454,4.8355,206.8,206.72,0.063]
["bitfinex","SOLUSD",1738723651455,29.14911948,206.75,206.72,0.063]
["bitfinex","SOLUSD",1738723651652,29.14911948,206.73,206.72,0.063]
["bitfinex","SOLUSD",1738723651831,1.0,206.75,206.72,0.063]
["bitfinex","SOLUSD",1738723651832,29.14911948,206.75,206.72,0.063]
["bitfinex","SOLUSD",1738723652549,29.14911948,206.73,206.72,0.063]
["bitfinex","SOLUSD",1738723654048,30.14911948,206.73,206.72,0.063]
["bitfinex","SOLUSD",1738723654247,36.47411948,206.73,206.72,0.063]
["bitfinex","SOLUSD",1738723655147,41.31131948,206.73,206.72,0.063]
["bitfinex","SOLUSD",1738723655348,1.0,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738723655554,1.72782485,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738723656137,35.47411948,206.73,206.71,0.063]
["bitfinex","SOLUSD",1738723656352,29.14911948,206.77,206.71,0.063]
["bitfinex","SOLUSD",1738723656663,33.98541948,206.77,206.71,0.063]
["bitfinex","SOLUSD",1738723657031,33.98541948,206.77,206.72,0.063]
["bitfinex","SOLUSD",1738723657860,29.14911948,206.79,206.73,20.0]
["bitfinex","SOLUSD",1738723658150,0.12032092,206.85,206.81,1.5081]
["bitfinex","SOLUSD",1738723658333,0.12032092,206.85,206.84,29.14911948]
["bitfinex","SOLUSD",1738723658539,0.09528423,206.87,206.86,33.91380853]
["bitfinex","SOLUSD",1738723658735,0.09528423,206.87,206.86,34.63863778]
["bitfinex","SOLUSD",1738723659058,0.09528423,206.87,206.86,35.52260347]
["bitfinex","SOLUSD",1738723659226,0.09528423,206.87,206.86,352.35670347]
["bitfinex","SOLUSD",1738723659429,0.09528423,206.87,206.86,351.63187422]
["bitfinex","SOLUSD",1738723659636,0.09528423,206.87,206.86,380.7809937]
["bitfinex","SOLUSD",1738723659851,0.10243024,206.89,206.88,0.12549]
["bitfinex","SOLUSD",1738723660036,0.10014114,206.9,206.89,63.06292801]
["bitfinex","SOLUSD",1738723660742,29.17911948,206.99,206.91,0.12549]
["bitfinex","SOLUSD",1738723660943,29.17911948,206.99,206.89,50.03295699]
["bitfinex","SOLUSD",1738723660944,4.831,207.0,206.89,0.88383751]
["bitfinex","SOLUSD",1738723661144,29.14911948,206.97,206.89,30.03295699]
["bitfinex","SOLUSD",1738723661342,29.14911948,206.93,206.89,0.88383751]
["bitfinex","SOLUSD",1738723661659,29.14911948,206.93,206.87,7.51739204]
["bitfinex","SOLUSD",1738723662054,29.14911948,206.93,206.87,0.25098]
["bitfinex","SOLUSD",1738723662651,29.14911948,206.99,206.92,13.78831853]
["bitfinex","SOLUSD",1738723662853,29.17911948,207.01,206.93,29.14911948]
["bitfinex","SOLUSD",1738723663040,29.17911948,207.01,206.92,0.12549]
["bitfinex","SOLUSD",1738723663041,29.14911948,206.99,206.92,0.12549]
["bitfinex","SOLUSD",1738723663237,29.14911948,206.99,206.97,312.0]
["bitfinex","SOLUSD",1738723664035,33.98031948,206.99,206.97,312.0]
["bitfinex","SOLUSD",1738723666152,34.98031948,206.99,206.85,36.66651152]
["bitfinex","SOLUSD",1738723666354,29.14911948,206.96,206.9,13.66282853]
["bitfinex","SOLUSD",1738723666560,29.14911948,207.0,206.94,13.66282853]
["bitfinex","SOLUSD",1738723668652,29.14911948,207.0,206.94,0.12549]
["bitfinex","SOLUSD",1738723668861,29.14911948,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1738723669053,29.14911948,206.98,206.94,312.0]
["bitfinex","SOLUSD",1738723669265,29.14911948,206.96,206.9,0.88379479]
["bitfinex","SOLUSD",1738723669573,29.14911948,206.94,206.87,29.14911948]
["bitfinex","SOLUSD",1738723669937,29.14911948,206.94,206.85,41.50071152]
["bitfinex","SOLUSD",1738723670239,0.09765171,206.88,206.85,36.66651152]
["bitfinex","SOLUSD",1738723670772,0.09765171,206.88,206.85,29.14911948]
["bitfinex","SOLUSD",1738723671240,0.09765171,206.88,206.84,13.66282853]
["bitfinex","SOLUSD",1738723671555,0.09765171,206.88,206.85,0.063]
["bitfinex","SOLUSD",1738723672354,0.09765171,206.88,206.86,312.0]
["bitfinex","SOLUSD",1738723673444,34.08057119,206.88,206.85,0.063]
["bitfinex","SOLUSD",1738723673746,29.14911948,206.86,206.85,0.063]
["bitfinex","SOLUSD",1738723674776,33.98321948,206.86,206.85,0.063]
["bitfinex","SOLUSD",1738723676670,33.98321948,206.86,206.85,312.063]
["bitfinex","SOLUSD",1738723677062,33.98321948,206.86,206.85,0.063]
["bitfinex","SOLUSD",1738723678677,22.78501466,206.86,206.85,0.063]
["bitfinex","SOLUSD",1738723678885,0.09765171,206.88,206.85,0.063]
["bitfinex","SOLUSD",1738723679245,0.09765171,206.88,206.85,18.01391466]
["bitfinex","SOLUSD",1738723679443,0.09765171,206.88,206.86,14.38780598]
["bitfinex","SOLUSD",1738723680067,0.09765171,206.88,206.87,325.66282853]
["bitfinex","SOLUSD",1738723680473,0.09765171,206.88,206.87,312.0]
["bitfinex","SOLUSD",1738723681046,0.09765171,206.88,206.87,330.74770853]
["bitfinex","SOLUSD",1738723681357,0.09765171,206.88,206.87,331.63163149]
["bitfinex","SOLUSD",1738723683059,0.09631431,206.89,206.88,13.78831853]
["bitfinex","SOLUSD",1738723683250,0.09631431,206.89,206.88,44.53700617]
["bitfinex","SOLUSD",1738723683447,1.431e-05,206.89,206.88,44.66249617]
["bitfinex","SOLUSD",1738723683648,7.499e-05,206.92,206.91,20.50196]
["bitfinex","SOLUSD",1738723683862,7.499e-05,206.92,206.91,64.66220562]
["bitfinex","SOLUSD",1738723684874,7.499e-05,206.92,206.91,94.66220562]
["bitfinex","SOLUSD",1738723685050,7.499e-05,206.92,206.91,65.52211032]
["bitfinex","SOLUSD",1738723685254,7.499e-05,206.92,206.91,70.22962032]
["bitfinex","SOLUSD",1738723685455,7.499e-05,206.92,206.91,65.39662032]
["bitfinex","SOLUSD",1738723685654,7.499e-05,206.92,206.91,64.6720706]
["bitfinex","SOLUSD",1738723685868,7.499e-05,206.92,206.91,65.39682802]
["bitfinex","SOLUSD",1738723686279,7.499e-05,206.92,206.91,377.39682802]
["bitfinex","SOLUSD",1738723686559,7.499e-05,206.92,206.91,346.6720706]
["bitfinex","SOLUSD",1738723687971,2.203e-05,206.96,206.95,1.50196]
["bitfinex","SOLUSD",1738723688162,2.913e-05,206.97,206.96,13.91380853]
["bitfinex","SOLUSD",1738723688357,2.913e-05,206.97,206.96,15.52167398]
["bitfinex","SOLUSD",1738723689281,0.01,206.99,206.98,20.0]
["bitfinex","SOLUSD",1738723689461,0.01,206.99,206.98,64.66167636]
["bitfinex","SOLUSD",1738723689857,0.01,206.99,206.98,69.49297636]
["bitfinex","SOLUSD",1738723690382,0.10948119,206.99,206.98,69.49297636]
["bitfinex","SOLUSD",1738723690872,0.10948119,206.99,206.98,381.49297636]
["bitfinex","SOLUSD",1738723691058,0.10948119,206.99,206.98,380.64316702]
["bitfinex","SOLUSD",1738723692655,0.10948119,206.99,206.98,380.76865702]
["bitfinex","SOLUSD",1738723692859,0.10207209,207.07,207.03,0.50196]
["bitfinex","SOLUSD",1738723693063,0.10207209,207.07,207.04,0.12549]
["bitfinex","SOLUSD",1738723693357,29.1700953,207.18,207.11,20.0]
["bitfinex","SOLUSD",1738723693659,0.03,207.18,207.16,0.37647]
["bitfinex","SOLUSD",1738723693871,0.03,207.18,207.12,0.88285603]
["bitfinex","SOLUSD",1738723694682,29.1400953,207.16,207.12,0.88285603]
["bitfinex","SOLUSD",1738723695184,29.1700953,207.18,207.12,0.88285603]
["bitfinex","SOLUSD",1738723695885,29.1700953,207.18,207.13,33.53733853]
["bitfinex","SOLUSD",1738723696058,0.03,207.18,207.17,325.53733853]
["bitfinex","SOLUSD",1738723696263,0.03,207.18,207.17,325.91380853]
["bitfinex","SOLUSD",1738723696459,0.03,207.18,207.17,14.79645149]
["bitfinex","SOLUSD",1738723696790,33.9636953,207.32,207.24,0.12549]
["bitfinex","SOLUSD",1738723697088,33.9636953,207.32,207.25,13.41184853]
["bitfinex","SOLUSD",1738723697586,29.1400953,207.3,207.25,13.41184853]
["bitfinex","SOLUSD",1738723697985,29.1400953,207.28,207.2,29.86369146]
["bitfinex","SOLUSD",1738723698586,29.1400953,207.26,207.18,29.1400953]
["bitfinex","SOLUSD",1738723698759,29.1400953,207.28,207.2,29.1400953]
["bitfinex","SOLUSD",1738723698960,29.1400953,207.28,207.21,14.51199024]
["bitfinex","SOLUSD",1738723699668,29.1400953,207.3,207.26,312.0]
["bitfinex","SOLUSD",1738723699880,29.1400953,207.31,207.26,312.0]
["bitfinex","SOLUSD",1738723701492,29.1400953,207.28,207.21,13.78831853]
["bitfinex","SOLUSD",1738723701708,1.0,207.37,207.23,13.78831853]
["bitfinex","SOLUSD",1738723702002,26.47848438,207.43,207.35,29.1400953]
["bitfinex","SOLUSD",1738723702003,4.8209,207.43,207.35,29.1400953]
["bitfinex","SOLUSD",1738723702166,6.4036,207.45,207.37,29.1400953]
["bitfinex","SOLUSD",1738723702590,29.1400953,207.42,207.33,29.1400953]
["bitfinex","SOLUSD",1738723702890,29.1400953,207.44,207.39,13.53733853]
["bitfinex","SOLUSD",1738723703076,29.1400953,207.48,207.39,42.67743383]
["bitfinex","SOLUSD",1738723703273,29.1400953,207.46,207.39,29.1400953]
["bitfinex","SOLUSD",1738723703475,29.1400953,207.46,207.24,31.10912481]
["bitfinex","SOLUSD",1738723703476,6.3228,207.35,207.22,1.0]
["bitfinex","SOLUSD",1738723703673,5.34188579,207.48,207.33,13.91380853]
["bitfinex","SOLUSD",1738723703874,0.37647,207.42,207.34,0.35659267]
["bitfinex","SOLUSD",1738723704074,1.0,207.41,207.2,1.72357927]
["bitfinex","SOLUSD",1738723704392,6.75428624,207.43,207.24,1.0]
["bitfinex","SOLUSD",1738723704686,29.1400953,207.45,207.4,312.0]
["bitfinex","SOLUSD",1738723705072,29.1400953,207.45,207.34,29.1400953]
["bitfinex","SOLUSD",1738723705479,29.1400953,207.45,207.37,13.53733853]
["bitfinex","SOLUSD",1738723705682,29.1400953,207.49,207.41,13.53733853]
["bitfinex","SOLUSD",1738723705878,29.1400953,207.49,207.4,29.1400953]
["bitfinex","SOLUSD",1738723706077,4.8196,207.49,207.41,20.0]
["bitfinex","SOLUSD",1738723706297,29.1400953,207.5,207.41,13.78831853]
["bitfinex","SOLUSD",1738723706472,29.1400953,207.52,207.43,13.78831853]
["bitfinex","SOLUSD",1738723706673,29.1400953,207.56,207.49,20.0]
["bitfinex","SOLUSD",1738723706875,29.1400953,207.58,207.5,13.53733853]
["bitfinex","SOLUSD",1738723707290,29.1400953,207.6,207.5,42.67743383]
["bitfinex","SOLUSD",1738723707485,29.1400953,207.6,207.51,0.25098]
["bitfinex","SOLUSD",1738723707688,29.1400953,207.6,207.52,29.1400953]
["bitfinex","SOLUSD",1738723707866,29.1400953,207.62,207.53,13.78831853]
["bitfinex","SOLUSD",1738723708072,4.8156,207.66,207.61,312.0]
["bitfinex","SOLUSD",1738723708289,29.1400953,207.62,207.61,312.0]
["bitfinex","SOLUSD",1738723708486,29.1400953,207.64,207.61,312.0]
["bitfinex","SOLUSD",1738723708687,29.1400953,207.66,207.59,13.53733853]
["bitfinex","SOLUSD",1738723709098,29.1400953,207.64,207.55,29.1400953]
["bitfinex","SOLUSD",1738723709273,29.1400953,207.62,207.54,13.91380853]
["bitfinex","SOLUSD",1738723709590,29.1400953,207.6,207.54,13.91380853]
["bitfinex","SOLUSD",1738723709777,0.03,207.6,207.56,13.41184853]
["bitfinex","SOLUSD",1738723709977,0.03,207.6,207.59,33.41184853]
["bitfinex","SOLUSD",1738723710382,0.12769078,207.6,207.59,33.41184853]
["bitfinex","SOLUSD",1738723710584,0.12769078,207.6,207.59,33.78831853]
["bitfinex","SOLUSD",1738723710782,29.26778608,207.6,207.53,29.1400953]
["bitfinex","SOLUSD",1738723710975,29.26778608,207.6,207.53,0.72256688]
["bitfinex","SOLUSD",1738723711313,29.26778608,207.6,207.54,20.0]
["bitfinex","SOLUSD",1738723711501,29.26778608,207.6,207.55,13.78831853]
["bitfinex","SOLUSD",1738723711793,29.26778608,207.6,207.55,13.53733853]
["bitfinex","SOLUSD",1738723712295,0.12769078,207.6,207.57,0.12549]
["bitfinex","SOLUSD",1738723712485,0.12769078,207.6,207.59,0.12549]
["bitfinex","SOLUSD",1738723713096,0.12769078,207.6,207.58,13.41184853]
["bitfinex","SOLUSD",1738723713410,0.12769078,207.6,207.56,2.64911839]
["bitfinex","SOLUSD",1738723713612,0.12769078,207.6,207.55,33.9579953]
["bitfinex","SOLUSD",1738723713822,0.12769078,207.6,207.56,14.63623277]
["bitfinex","SOLUSD",1738723714112,0.12769078,207.6,207.56,14.51074277]
["bitfinex","SOLUSD",1738723714309,29.26778608,207.6,207.56,15.71492553]
["bitfinex","SOLUSD",1738723714508,29.26778608,207.6,207.56,20.0]
["bitfinex","SOLUSD",1738723714804,29.26778608,207.6,207.53,29.1400953]
["bitfinex","SOLUSD",1738723715011,29.26778608,207.6,207.53,29.86266301]
["bitfinex","SOLUSD",1738723715239,29.26778608,207.6,207.52,0.72256526]
["bitfinex","SOLUSD",1738723715533,29.1400953,207.58,207.52,0.72256526]
["bitfinex","SOLUSD",1738723715746,29.1400953,207.58,207.52,13.78831853]
["bitfinex","SOLUSD",1738723715923,29.1400953,207.58,207.52,0.25098]
["bitfinex","SOLUSD",1738723718032,29.1400953,207.56,207.49,14.26001432]
["bitfinex","SOLUSD",1738723718539,29.1400953,207.56,207.5,0.25098]
["bitfinex","SOLUSD",1738723718735,29.1400953,207.52,207.45,1.6066]
["bitfinex","SOLUSD",1738723718939,29.1400953,207.5,207.43,59.7979923]
["bitfinex","SOLUSD",1738723719440,29.1400953,207.5,207.44,13.78831853]
["bitfinex","SOLUSD",1738723719645,29.1400953,207.5,207.44,0.25098]
["bitfinex","SOLUSD",1738723720015,29.1400953,207.5,207.45,0.12549]
["bitfinex","SOLUSD",1738723720218,29.1400953,207.56,207.5,0.37647]
["bitfinex","SOLUSD",1738723720421,29.1400953,207.56,207.5,1.09916134]
["bitfinex","SOLUSD",1738723720937,29.1400953,207.56,207.5,0.25098]
["bitfinex","SOLUSD",1738723721135,29.1400953,207.58,207.52,0.25098]
["bitfinex","SOLUSD",1738723721367,29.26778608,207.6,207.52,0.25098]
["bitfinex","SOLUSD",1738723721544,29.1400953,207.58,207.52,0.25098]
["bitfinex","SOLUSD",1738723721714,29.1400953,207.58,207.52,312.25098]
["bitfinex","SOLUSD",1738723721917,29.1400953,207.56,207.49,19.270595]
["bitfinex","SOLUSD",1738723722131,29.1400953,207.56,207.47,34.68276149]
["bitfinex","SOLUSD",1738723722332,29.1400953,207.56,207.48,13.78831853]
["bitfinex","SOLUSD",1738723723342,29.1400953,207.58,207.52,0.25098]
["bitfinex","SOLUSD",1738723723557,29.26778608,207.6,207.53,29.2655853]
["bitfinex","SOLUSD",1738723723730,29.26778608,207.6,207.54,0.72253998]
["bitfinex","SOLUSD",1738723724251,29.26778608,207.6,207.55,13.78831853]
["bitfinex","SOLUSD",1738723724737,0.12769078,207.6,207.55,13.78831853]
["bitfinex","SOLUSD",1738723725055,0.12769078,207.6,207.57,13.78831853]
["bitfinex","SOLUSD",1738723725625,0.12769078,207.6,207.57,42.92841383]
["bitfinex","SOLUSD",1738723725941,0.12769078,207.6,207.59,62.92841383]
["bitfinex","SOLUSD",1738723726513,0.12769078,207.6,207.59,63.05390383]
["bitfinex","SOLUSD",1738723727336,0.12769078,207.6,207.59,67.87100383]
["bitfinex","SOLUSD",1738723727726,0.00229078,207.6,207.59,97.01109913]
["bitfinex","SOLUSD",1738723728134,0.00229078,207.6,207.59,67.87100383]
["bitfinex","SOLUSD",1738723728328,0.00229078,207.6,207.59,379.87100383]
["bitfinex","SOLUSD",1738723728938,0.09991481,207.61,207.6,13.66282853]
["bitfinex","SOLUSD",1738723729115,29.1400953,207.76,207.65,20.50196]
["bitfinex","SOLUSD",1738723729321,29.1400953,207.78,207.68,0.12549]
["bitfinex","SOLUSD",1738723729546,29.1400953,207.78,207.69,34.2058753]
["bitfinex","SOLUSD",1738723729730,29.1400953,207.78,207.72,13.78831853]
["bitfinex","SOLUSD",1738723730315,0.10328907,207.73,207.72,13.78831853]
["bitfinex","SOLUSD",1738723730737,0.10328907,207.73,207.66,0.72196756]
["bitfinex","SOLUSD",1738723731050,0.10328907,207.73,207.69,0.25098]
["bitfinex","SOLUSD",1738723731225,0.10328907,207.73,207.72,0.12549]
["bitfinex","SOLUSD",1738723731420,0.10328907,207.73,207.72,35.05259688]
["bitfinex","SOLUSD",1738723731637,0.10328907,207.73,207.72,48.58993541]
["bitfinex","SOLUSD",1738723731845,0.10328907,207.73,207.72,48.46444541]
["bitfinex","SOLUSD",1738723732029,0.10328907,207.73,207.72,360.58993541]
["bitfinex","SOLUSD",1738723732226,0.10328907,207.73,207.72,359.86800383]
["bitfinex","SOLUSD",1738723732423,0.10354579,207.74,207.73,13.78831853]
["bitfinex","SOLUSD",1738723732843,0.10354579,207.74,207.73,13.91380853]
["bitfinex","SOLUSD",1738723733723,0.10354579,207.74,207.73,13.78831853]
["bitfinex","SOLUSD",1738723733924,0.09224331,207.79,207.78,32.0]
["bitfinex","SOLUSD",1738723734133,29.1400953,207.95,207.82,20.0]
["bitfinex","SOLUSD",1738723734433,4.8073,208.02,207.93,0.37647]
["bitfinex","SOLUSD",1738723734638,29.1400953,208.01,207.94,13.41184853]
["bitfinex","SOLUSD",1738723734941,29.1400953,208.03,207.97,0.37647]
["bitfinex","SOLUSD",1738723735150,29.1400953,208.03,207.98,13.41184853]
["bitfinex","SOLUSD",1738723735326,29.1400953,208.03,207.97,0.37647]
["bitfinex","SOLUSD",1738723735327,29.1400953,208.05,208.01,0.37647]
["bitfinex","SOLUSD",1738723735653,29.1400953,208.09,208.01,312.37647]
["bitfinex","SOLUSD",1738723736040,29.1400953,208.09,208.02,29.1400953]
["bitfinex","SOLUSD",1738723736230,29.1400953,208.09,207.99,4.8079]
["bitfinex","SOLUSD",1738723736231,29.1400953,208.15,208.06,29.1400953]
["bitfinex","SOLUSD",1738723736541,29.1400953,208.23,208.14,29.1400953]
["bitfinex","SOLUSD",1738723736742,29.1400953,208.17,208.09,29.1400953]
["bitfinex","SOLUSD",1738723736920,29.1400953,208.17,208.07,29.1400953]
["bitfinex","SOLUSD",1738723737754,29.1400953,208.12,208.03,29.1400953]
["bitfinex","SOLUSD",1738723737957,29.1400953,208.1,208.01,29.1400953]
["bitfinex","SOLUSD",1738723738430,29.1400953,208.08,207.99,29.1400953]
["bitfinex","SOLUSD",1738723739734,29.1400953,208.02,207.95,29.1400953]
["bitfinex","SOLUSD",1738723739937,29.1400953,208.0,207.93,29.1400953]
["bitfinex","SOLUSD",1738723740141,29.1400953,208.0,207.91,29.1400953]
["bitfinex","SOLUSD",1738723740751,29.1400953,207.98,207.89,0.37647]
["bitfinex","SOLUSD",1738723740959,29.1400953,207.96,207.87,29.1400953]
["bitfinex","SOLUSD",1738723742059,29.1400953,207.94,207.87,29.1400953]
["bitfinex","SOLUSD",1738723742242,4.8088,207.95,207.85,29.1400953]
["bitfinex","SOLUSD",1738723742243,29.1400953,207.92,207.85,29.1400953]
["bitfinex","SOLUSD",1738723742937,29.1400953,207.92,207.83,29.1400953]
["bitfinex","SOLUSD",1738723743166,29.1400953,207.9,207.81,341.5165653]
["bitfinex","SOLUSD",1738723743578,29.1400953,207.9,207.81,29.1400953]
["bitfinex","SOLUSD",1738723743744,29.1400953,207.9,207.82,0.37647]
["bitfinex","SOLUSD",1738723744259,29.1400953,207.88,207.79,29.1400953]
["bitfinex","SOLUSD",1738723744756,29.1400953,207.88,207.8,0.37647]
["bitfinex","SOLUSD",1738723744941,29.1400953,207.88,207.79,29.1400953]
["bitfinex","SOLUSD",1738723745544,29.1400953,207.86,207.79,29.1400953]
["bitfinex","SOLUSD",1738723745755,29.1400953,207.84,207.77,29.1400953]
["bitfinex","SOLUSD",1738723745953,29.1400953,207.86,207.77,29.1400953]
["bitfinex","SOLUSD",1738723746151,29.1400953,207.88,207.8,0.37647]
["bitfinex","SOLUSD",1738723746353,29.1400953,207.9,207.82,0.37647]
["bitfinex","SOLUSD",1738723746558,33.9495953,207.92,207.84,0.37647]
["bitfinex","SOLUSD",1738723746737,29.1400953,207.9,207.81,29.1400953]
["bitfinex","SOLUSD",1738723746937,29.1400953,207.88,207.81,29.1400953]
["bitfinex","SOLUSD",1738723747136,29.1400953,207.88,207.79,29.2030953]
["bitfinex","SOLUSD",1738723747342,29.1400953,207.9,207.81,29.1400953]
["bitfinex","SOLUSD",1738723748162,29.1400953,207.88,207.79,29.2030953]
["bitfinex","SOLUSD",1738723748571,33.9505953,207.88,207.82,0.37647]
["bitfinex","SOLUSD",1738723748745,29.1400953,207.86,207.79,0.063]
["bitfinex","SOLUSD",1738723748947,33.9505953,207.88,207.79,29.2030953]
["bitfinex","SOLUSD",1738723749149,33.9505953,207.88,207.8,0.37647]
["bitfinex","SOLUSD",1738723749466,33.9501953,207.9,207.82,0.37647]
["bitfinex","SOLUSD",1738723749866,33.9501953,207.9,207.82,312.37647]
["bitfinex","SOLUSD",1738723750250,0.09945707,207.83,207.82,312.37647]
["bitfinex","SOLUSD",1738723751051,0.09945707,207.83,207.82,0.37647]
["bitfinex","SOLUSD",1738723751380,0.09945707,207.83,207.82,1.09813035]
["bitfinex","SOLUSD",1738723751742,0.09945707,207.83,207.82,14.50997888]
["bitfinex","SOLUSD",1738723751949,0.09945707,207.83,207.82,14.63546888]
["bitfinex","SOLUSD",1738723753674,0.09945707,207.83,207.82,19.44726888]
["bitfinex","SOLUSD",1738723754174,0.09945707,207.83,207.82,331.32177888]
["bitfinex","SOLUSD",1738723754351,0.09945707,207.83,207.82,330.60011853]
["bitfinex","SOLUSD",1738723754761,0.09945707,207.83,207.82,312.37647]
["bitfinex","SOLUSD",1738723754958,0.09945707,207.83,207.82,317.18827]
["bitfinex","SOLUSD",1738723755165,0.09945707,207.83,207.82,330.72560853]
["bitfinex","SOLUSD",1738723757791,0.09654082,207.84,207.83,13.53733853]
["bitfinex","SOLUSD",1738723757957,0.09654082,207.84,207.83,43.64979295]
["bitfinex","SOLUSD",1738723759079,0.09654082,207.84,207.83,48.58688295]
["bitfinex","SOLUSD",1738723759371,0.09654082,207.84,207.83,48.46139295]
["bitfinex","SOLUSD",1738723759758,0.09654082,207.84,207.83,43.64979295]
["bitfinex","SOLUSD",1738723760270,0.09654082,207.84,207.83,48.46139295]
["bitfinex","SOLUSD",1738723760875,0.09654082,207.84,207.83,329.76594082]
["bitfinex","SOLUSD",1738723761063,0.09654082,207.84,207.79,0.063]
["bitfinex","SOLUSD",1738723761264,4.90794082,207.84,207.79,0.063]
["bitfinex","SOLUSD",1738723761468,17.76594082,207.81,207.79,0.063]
["bitfinex","SOLUSD",1738723762449,18.66837299,207.8,207.79,0.063]
["bitfinex","SOLUSD",1738723762649,2.0,207.79,207.64,28.92204345]
["bitfinex","SOLUSD",1738723762874,28.92204345,207.72,207.64,28.92204345]
["bitfinex","SOLUSD",1738723763089,28.92204345,207.7,207.62,28.92204345]
["bitfinex","SOLUSD",1738723763377,28.92204345,207.68,207.61,0.063]
["bitfinex","SOLUSD",1738723763576,28.92204345,207.7,207.62,28.92204345]
["bitfinex","SOLUSD",1738723763891,28.92204345,207.64,207.56,28.92204345]
["bitfinex","SOLUSD",1738723764087,28.92204345,207.64,207.58,312.0]
["bitfinex","SOLUSD",1738723764450,28.92204345,207.64,207.56,33.73974345]
["bitfinex","SOLUSD",1738723764664,28.92204345,207.68,207.61,0.37647]
["bitfinex","SOLUSD",1738723765476,33.73714345,207.68,207.58,4.8173]
["bitfinex","SOLUSD",1738723765658,28.92204345,207.64,207.56,28.92204345]
["bitfinex","SOLUSD",1738723765854,4.8151,207.68,207.52,2.28199524]
["bitfinex","SOLUSD",1738723765855,28.92204345,207.62,207.54,28.92204345]
["bitfinex","SOLUSD",1738723766058,28.92204345,207.66,207.59,0.37647]
["bitfinex","SOLUSD",1738723766390,28.92204345,207.68,207.61,0.37647]
["bitfinex","SOLUSD",1738723766871,28.92204345,207.66,207.58,28.92204345]
["bitfinex","SOLUSD",1738723767060,28.92204345,207.64,207.54,29.04753345]
["bitfinex","SOLUSD",1738723767264,28.92204345,207.62,207.54,28.92204345]
["bitfinex","SOLUSD",1738723767460,28.92204345,207.62,207.58,312.0]
["bitfinex","SOLUSD",1738723767782,28.92204345,207.6,207.5,28.92204345]
["bitfinex","SOLUSD",1738723767997,28.92204345,207.59,207.53,13.78831853]
["bitfinex","SOLUSD",1738723768158,28.92204345,207.61,207.55,13.78831853]
["bitfinex","SOLUSD",1738723768357,28.92204345,207.65,207.57,0.37647]
["bitfinex","SOLUSD",1738723769301,4.8157,207.66,207.57,0.37647]
["bitfinex","SOLUSD",1738723769302,28.92204345,207.63,207.57,0.37647]
["bitfinex","SOLUSD",1738723770262,0.09132778,207.58,207.57,0.37647]
["bitfinex","SOLUSD",1738723770591,0.09132778,207.58,207.55,20.0]
["bitfinex","SOLUSD",1738723770798,0.09132778,207.58,207.57,312.0]
["bitfinex","SOLUSD",1738723771290,4.90882778,207.58,207.51,0.37647]
["bitfinex","SOLUSD",1738723771584,4.90882778,207.58,207.45,0.063]
["bitfinex","SOLUSD",1738723771585,28.92204345,207.52,207.45,0.063]
["bitfinex","SOLUSD",1738723772362,28.92204345,207.46,207.45,0.063]
["bitfinex","SOLUSD",1738723772787,29.82606213,207.55,207.48,20.0]
["bitfinex","SOLUSD",1738723773108,29.01466782,207.59,207.5,28.92204345]
["bitfinex","SOLUSD",1738723773408,4.8176,207.57,207.46,0.72269405]
["bitfinex","SOLUSD",1738723773688,33.73964345,207.57,207.47,13.78831853]
["bitfinex","SOLUSD",1738723773885,33.73964345,207.57,207.49,0.37647]
["bitfinex","SOLUSD",1738723774075,28.92204345,207.57,207.48,28.92204345]
["bitfinex","SOLUSD",1738723774300,0.09262437,207.59,207.57,13.78831853]
["bitfinex","SOLUSD",1738723774588,0.09213788,207.6,207.56,312.0]
["bitfinex","SOLUSD",1738723774793,0.09213788,207.6,207.57,0.37647]
["bitfinex","SOLUSD",1738723775285,0.09213788,207.6,207.57,1.09897092]
["bitfinex","SOLUSD",1738723775494,0.09213788,207.6,207.59,0.37647]
["bitfinex","SOLUSD",1738723775699,0.09213788,207.6,207.59,1.09884598]
["bitfinex","SOLUSD",1738723775869,0.09213788,207.6,207.59,14.63618451]
["bitfinex","SOLUSD",1738723776074,3.788e-05,207.6,207.59,14.63618451]
["bitfinex","SOLUSD",1738723776270,2.707e-05,207.61,207.6,13.91380853]
["bitfinex","SOLUSD",1738723776473,1.269e-05,207.65,207.63,0.50196]
["bitfinex","SOLUSD",1738723776668,9.031e-05,207.67,207.65,31.50196]
["bitfinex","SOLUSD",1738723776972,28.92204345,207.87,207.76,0.37647]
["bitfinex","SOLUSD",1738723777185,28.92204345,207.89,207.81,0.37647]
["bitfinex","SOLUSD",1738723777390,1.0,207.97,207.81,0.37647]
["bitfinex","SOLUSD",1738723777391,28.92204345,207.91,207.81,0.37647]
["bitfinex","SOLUSD",1738723777690,28.92204345,207.91,207.82,29.29851345]
["bitfinex","SOLUSD",1738723777892,4.81,207.9,207.82,28.92204345]
["bitfinex","SOLUSD",1738723778099,28.92204345,207.91,207.82,28.92204345]
["bitfinex","SOLUSD",1738723778389,28.92204345,207.91,207.8,28.92204345]
["bitfinex","SOLUSD",1738723778592,28.92204345,207.89,207.8,28.92204345]
["bitfinex","SOLUSD",1738723779111,28.92204345,207.89,207.81,0.37647]
["bitfinex","SOLUSD",1738723780892,28.92204345,207.86,207.77,28.92204345]
["bitfinex","SOLUSD",1738723781291,28.92204345,207.86,207.82,312.0]
["bitfinex","SOLUSD",1738723781698,28.92204345,207.88,207.82,312.0]
["bitfinex","SOLUSD",1738723782102,28.92204345,207.88,207.82,312.37647]
["bitfinex","SOLUSD",1738723782277,28.92204345,207.92,207.82,312.50196]
["bitfinex","SOLUSD",1738723782617,28.92204345,207.92,207.82,330.72560853]
["bitfinex","SOLUSD",1738723783996,28.92204345,207.94,207.85,20.0]
["bitfinex","SOLUSD",1738723784208,1.504,208.02,207.91,28.92204345]
["bitfinex","SOLUSD",1738723784390,4.8074,208.01,207.92,0.37647]
["bitfinex","SOLUSD",1738723784697,4.8074,208.01,207.93,28.92204345]
["bitfinex","SOLUSD",1738723784995,28.92204345,208.04,207.96,0.37647]
["bitfinex","SOLUSD",1738723785899,28.92204345,208.02,207.96,0.37647]
["bitfinex","SOLUSD",1738723786298,28.92204345,208.02,207.91,28.92204345]
["bitfinex","SOLUSD",1738723786299,28.92204345,207.98,207.91,28.92204345]
["bitfinex","SOLUSD",1738723786500,28.92204345,208.0,207.91,28.92204345]
["bitfinex","SOLUSD",1738723786705,6.0504,208.05,207.91,28.92204345]
["bitfinex","SOLUSD",1738723786706,28.92204345,208.04,207.96,0.37647]
["bitfinex","SOLUSD",1738723787204,28.92204345,208.04,207.96,312.0]
["bitfinex","SOLUSD",1738723787689,28.92204345,208.04,207.97,0.37647]
["bitfinex","SOLUSD",1738723788393,33.72884345,208.04,207.97,0.37647]
["bitfinex","SOLUSD",1738723788985,28.92204345,208.02,207.95,4.8086]
["bitfinex","SOLUSD",1738723789185,28.92204345,208.02,207.96,0.37647]
["bitfinex","SOLUSD",1738723789384,28.92204345,208.04,207.96,0.37647]
["bitfinex","SOLUSD",1738723790423,0.09466111,207.97,207.89,28.92204345]
["bitfinex","SOLUSD",1738723790715,28.92204345,207.96,207.87,34.45366779]
["bitfinex","SOLUSD",1738723791009,28.92204345,207.94,207.85,28.92204345]
["bitfinex","SOLUSD",1738723791200,28.92204345,207.94,207.85,29.64350414]
["bitfinex","SOLUSD",1738723791514,28.92204345,207.94,207.87,28.92204345]
["bitfinex","SOLUSD",1738723792217,28.92204345,207.94,207.88,1.09789581]
["bitfinex","SOLUSD",1738723792394,28.92204345,207.96,207.88,1.09789581]
["bitfinex","SOLUSD",1738723792587,28.92204345,207.96,207.87,28.92204345]
["bitfinex","SOLUSD",1738723793318,28.92204345,207.94,207.87,0.37647]
["bitfinex","SOLUSD",1738723793711,28.92204345,207.94,207.86,0.72146994]
["bitfinex","SOLUSD",1738723793939,4.90316111,207.97,207.81,341.64356484]
["bitfinex","SOLUSD",1738723793940,28.92204345,207.88,207.81,341.64356484]
["bitfinex","SOLUSD",1738723794123,28.92204345,207.88,207.81,312.0]
["bitfinex","SOLUSD",1738723794331,4.8106,207.87,207.81,312.0]
["bitfinex","SOLUSD",1738723794822,4.8106,207.87,207.81,340.92204345]
["bitfinex","SOLUSD",1738723795024,28.92204345,207.9,207.82,0.37647]
["bitfinex","SOLUSD",1738723795200,33.73204345,207.9,207.83,28.92204345]
["bitfinex","SOLUSD",1738723795594,33.73204345,207.9,207.81,29.64363906]
["bitfinex","SOLUSD",1738723795790,28.92204345,207.88,207.81,28.92204345]
["bitfinex","SOLUSD",1738723796096,33.73204345,207.9,207.82,0.37647]
["bitfinex","SOLUSD",1738723796412,28.92204345,207.92,207.86,0.37647]
["bitfinex","SOLUSD",1738723796600,28.92204345,207.92,207.86,1.09791772]
["bitfinex","SOLUSD",1738723796911,28.92204345,207.92,207.86,0.37647]
["bitfinex","SOLUSD",1738723797116,28.92204345,207.88,207.8,4.8121]
["bitfinex","SOLUSD",1738723797412,28.92204345,207.84,207.75,34.45690311]
["bitfinex","SOLUSD",1738723797916,28.92204345,207.8,207.76,0.37647]
["bitfinex","SOLUSD",1738723798120,28.92204345,207.78,207.73,312.0]
["bitfinex","SOLUSD",1738723798321,28.92204345,207.74,207.62,48.17485045]
["bitfinex","SOLUSD",1738723798612,28.92204345,207.7,207.63,0.72230127]
["bitfinex","SOLUSD",1738723798814,4.8134,207.76,207.6,28.92204345]
["bitfinex","SOLUSD",1738723798815,28.92204345,207.68,207.6,28.92204345]
["bitfinex","SOLUSD",1738723798998,1.0,207.73,207.59,0.063]
["bitfinex","SOLUSD",1738723799203,28.92204345,207.66,207.59,0.063]
["bitfinex","SOLUSD",1738723799521,28.92204345,207.66,207.59,13.47484853]
["bitfinex","SOLUSD",1738723800015,28.92204345,207.64,207.59,0.063]
["bitfinex","SOLUSD",1738723800315,4.8169,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738723800812,33.73894345,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738723801115,45.78124345,207.6,207.52,7.51739204]
["bitfinex","SOLUSD",1738723801294,28.92204345,207.57,207.52,319.51739204]
["bitfinex","SOLUSD",1738723801793,28.92204345,207.59,207.53,0.37647]
["bitfinex","SOLUSD",1738723802537,28.92204345,207.57,207.48,28.92204345]
["bitfinex","SOLUSD",1738723802822,28.92204345,207.55,207.48,28.92204345]
["bitfinex","SOLUSD",1738723803021,28.92204345,207.51,207.46,0.063]
["bitfinex","SOLUSD",1738723803211,28.92204345,207.47,207.46,0.063]
["bitfinex","SOLUSD",1738723803397,35.58114345,207.47,207.45,0.0001]
["bitfinex","SOLUSD",1738723803731,2.90410564,207.46,207.45,0.0001]
["bitfinex","SOLUSD",1738723804026,0.90410564,207.46,207.45,0.0001]
["bitfinex","SOLUSD",1738723804231,35.58114345,207.47,207.45,0.0001]
["bitfinex","SOLUSD",1738723804534,28.92204345,207.47,207.45,0.0001]
["bitfinex","SOLUSD",1738723805609,33.74214345,207.47,207.45,0.0001]
["bitfinex","SOLUSD",1738723805997,28.92204345,207.47,207.45,0.0001]
["bitfinex","SOLUSD",1738723806817,28.92204345,207.49,207.45,0.0001]
["bitfinex","SOLUSD",1738723807205,0.903896,207.54,207.45,0.37657]
["bitfinex","SOLUSD",1738723807206,28.92204345,207.53,207.45,0.37657]
["bitfinex","SOLUSD",1738723807410,11.4771,207.56,207.47,28.92204345]
["bitfinex","SOLUSD",1738723807411,28.92204345,207.55,207.47,28.92204345]
["bitfinex","SOLUSD",1738723807620,4.8175,207.58,207.48,0.37647]
["bitfinex","SOLUSD",1738723807826,0.90369111,207.59,207.51,0.37647]
["bitfinex","SOLUSD",1738723807827,28.92204345,207.59,207.51,0.37647]
["bitfinex","SOLUSD",1738723808015,28.92204345,207.61,207.53,0.37647]
["bitfinex","SOLUSD",1738723808225,1.0,207.65,207.53,0.37647]
["bitfinex","SOLUSD",1738723808226,33.73804345,207.65,207.57,0.37647]
["bitfinex","SOLUSD",1738723808540,28.92204345,207.67,207.59,0.37647]
["bitfinex","SOLUSD",1738723808698,28.92204345,207.65,207.59,0.37647]
["bitfinex","SOLUSD",1738723809107,33.73654345,207.71,207.63,0.37647]
["bitfinex","SOLUSD",1738723809309,28.92204345,207.71,207.63,0.37647]
["bitfinex","SOLUSD",1738723809518,28.92204345,207.65,207.57,4.8175]
["bitfinex","SOLUSD",1738723809825,28.92204345,207.65,207.58,13.78831853]
["bitfinex","SOLUSD",1738723810026,28.92204345,207.67,207.58,43.43279158]
["bitfinex","SOLUSD",1738723810209,28.92204345,207.69,207.63,312.0]
["bitfinex","SOLUSD",1738723810410,0.10273871,207.64,207.63,312.37647]
["bitfinex","SOLUSD",1738723810712,0.10273871,207.64,207.6,28.92204345]
["bitfinex","SOLUSD",1738723810908,0.10273871,207.64,207.62,28.92204345]
["bitfinex","SOLUSD",1738723811122,0.10273871,207.64,207.63,14.51056928]
["bitfinex","SOLUSD",1738723811305,0.10273871,207.64,207.63,14.63605928]
["bitfinex","SOLUSD",1738723811503,0.10527118,207.66,207.65,0.37647]
["bitfinex","SOLUSD",1738723811724,0.10527118,207.66,207.65,43.55785455]
["bitfinex","SOLUSD",1738723812329,0.10527118,207.66,207.65,43.43236455]
["bitfinex","SOLUSD",1738723812523,0.10527118,207.66,207.61,28.92204345]
["bitfinex","SOLUSD",1738723812733,0.10527118,207.66,207.61,33.73864345]
["bitfinex","SOLUSD",1738723812930,0.10527118,207.66,207.59,28.92204345]
["bitfinex","SOLUSD",1738723813120,0.10527118,207.66,207.6,13.78831853]
["bitfinex","SOLUSD",1738723813711,0.10527118,207.66,207.65,312.0]
["bitfinex","SOLUSD",1738723815344,0.10527118,207.66,207.6,0.12549]
["bitfinex","SOLUSD",1738723815637,4.92087118,207.66,207.57,28.92204345]
["bitfinex","SOLUSD",1738723815822,28.92204345,207.61,207.53,35.66683045]
["bitfinex","SOLUSD",1738723816024,28.92204345,207.59,207.53,1.926387]
["bitfinex","SOLUSD",1738723816234,28.92204345,207.59,207.49,33.74144345]
["bitfinex","SOLUSD",1738723816612,28.92204345,207.59,207.5,13.78831853]
["bitfinex","SOLUSD",1738723816838,33.73934345,207.59,207.5,0.37647]
["bitfinex","SOLUSD",1738723817040,28.92204345,207.55,207.45,33.74234345]
["bitfinex","SOLUSD",1738723817221,28.92204345,207.55,207.46,4.8201]
["bitfinex","SOLUSD",1738723817543,28.92204345,207.53,207.45,0.0001]
["bitfinex","SOLUSD",1738723818432,28.92204345,207.47,207.45,312.0001]
["bitfinex","SOLUSD",1738723818833,4.8202,207.46,207.45,312.0001]
["bitfinex","SOLUSD",1738723819138,28.92204345,207.49,207.45,312.0001]
["bitfinex","SOLUSD",1738723819445,4.8172,207.59,207.49,0.12549]
["bitfinex","SOLUSD",1738723819742,4.8172,207.59,207.52,28.92204345]
["bitfinex","SOLUSD",1738723820240,4.8172,207.59,207.45,16.8714]
["bitfinex","SOLUSD",1738723820241,33.73924345,207.59,207.5,28.92204345]
["bitfinex","SOLUSD",1738723820448,33.73924345,207.59,207.51,0.12549]
["bitfinex","SOLUSD",1738723820744,13.0399,207.65,207.56,28.92204345]
["bitfinex","SOLUSD",1738723820745,28.92204345,207.63,207.56,28.92204345]
["bitfinex","SOLUSD",1738723820923,4.92087118,207.66,207.59,0.12549]
["bitfinex","SOLUSD",1738723821120,0.10527118,207.66,207.58,28.92204345]
["bitfinex","SOLUSD",1738723821336,4.92087118,207.66,207.58,28.92204345]
["bitfinex","SOLUSD",1738723821640,4.92087118,207.66,207.52,0.72245307]
["bitfinex","SOLUSD",1738723821641,28.92204345,207.63,207.54,28.92204345]
["bitfinex","SOLUSD",1738723821948,28.92204345,207.61,207.52,28.92204345]
["bitfinex","SOLUSD",1738723822438,28.92204345,207.59,207.5,28.92204345]
["bitfinex","SOLUSD",1738723822645,28.92204345,207.59,207.51,0.37647]
["bitfinex","SOLUSD",1738723822833,28.92204345,207.59,207.5,28.92204345]
["bitfinex","SOLUSD",1738723823023,28.92204345,207.59,207.5,0.063]
["bitfinex","SOLUSD",1738723823024,28.92204345,207.55,207.5,0.063]
["bitfinex","SOLUSD",1738723823226,28.92204345,207.51,207.5,0.063]
["bitfinex","SOLUSD",1738723824444,1.0,207.5,207.38,0.063]
["bitfinex","SOLUSD",1738723824638,28.92204345,207.46,207.38,0.18849]
["bitfinex","SOLUSD",1738723825027,28.92204345,207.46,207.38,0.063]
["bitfinex","SOLUSD",1738723825428,28.92204345,207.46,207.38,312.063]
["bitfinex","SOLUSD",1738723826244,28.92204345,207.5,207.42,28.92204345]
["bitfinex","SOLUSD",1738723826542,28.92204345,207.5,207.43,0.12549]
["bitfinex","SOLUSD",1738723826917,28.92204345,207.5,207.43,4.94629]
["bitfinex","SOLUSD",1738723827150,28.92204345,207.5,207.43,0.12549]
["bitfinex","SOLUSD",1738723827442,28.92204345,207.46,207.38,0.063]
["bitfinex","SOLUSD",1738723828262,29.92204345,207.46,207.38,0.063]
["bitfinex","SOLUSD",1738723828429,30.8262552,207.46,207.38,0.063]
["bitfinex","SOLUSD",1738723828758,16.8722,207.44,207.38,0.063]
["bitfinex","SOLUSD",1738723829058,28.92204345,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738723829426,29.82648523,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738723829621,1.0,207.36,207.35,0.0001]
["bitfinex","SOLUSD",1738723829833,30.82665352,207.36,207.35,0.0001]
["bitfinex","SOLUSD",1738723830435,29.02628195,207.36,207.35,0.0001]
["bitfinex","SOLUSD",1738723831045,33.84878195,207.36,207.35,0.0001]
["bitfinex","SOLUSD",1738723831235,35.75321508,207.36,207.35,0.0001]
["bitfinex","SOLUSD",1738723831533,36.75321508,207.36,207.35,0.0001]
["bitfinex","SOLUSD",1738723832045,1.0,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738723832226,30.82680278,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738723832753,2.0,207.32,207.31,0.0001]
["bitfinex","SOLUSD",1738723832952,65.57224314,207.32,207.31,0.0001]
["bitfinex","SOLUSD",1738723833158,65.57224314,207.32,207.25,0.063]
["bitfinex","SOLUSD",1738723833159,28.92204345,207.26,207.25,0.063]
["bitfinex","SOLUSD",1738723834765,28.92204345,207.3,207.25,0.063]
["bitfinex","SOLUSD",1738723834930,28.92204345,207.32,207.25,0.063]
["bitfinex","SOLUSD",1738723835132,28.92204345,207.34,207.26,28.92204345]
["bitfinex","SOLUSD",1738723835429,28.92204345,207.32,207.25,0.063]
["bitfinex","SOLUSD",1738723836033,28.92204345,207.32,207.31,0.063]
["bitfinex","SOLUSD",1738723836338,28.92204345,207.32,207.25,0.063]
["bitfinex","SOLUSD",1738723836339,1.0,207.31,207.25,0.063]
["bitfinex","SOLUSD",1738723836553,28.92204345,207.27,207.25,0.063]
["bitfinex","SOLUSD",1738723836857,0.90494922,207.26,207.25,0.063]
["bitfinex","SOLUSD",1738723837045,5.72974922,207.26,207.25,0.063]
["bitfinex","SOLUSD",1738723837242,4.8248,207.26,207.25,0.063]
["bitfinex","SOLUSD",1738723837440,28.92204345,207.27,207.25,0.063]
["bitfinex","SOLUSD",1738723837635,33.74664345,207.27,207.25,0.063]
["bitfinex","SOLUSD",1738723838827,34.74664345,207.27,207.25,0.0001]
["bitfinex","SOLUSD",1738723839029,1.0,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723839345,1.0,207.33,207.24,312.0001]
["bitfinex","SOLUSD",1738723839526,5.72756943,207.34,207.24,312.0001]
["bitfinex","SOLUSD",1738723839733,4.8231,207.34,207.24,28.92214345]
["bitfinex","SOLUSD",1738723839928,33.74514345,207.34,207.25,13.78831853]
["bitfinex","SOLUSD",1738723840228,28.92204345,207.32,207.24,0.0001]
["bitfinex","SOLUSD",1738723840631,28.92204345,207.32,207.24,28.92214345]
["bitfinex","SOLUSD",1738723840837,33.74554345,207.32,207.24,28.92214345]
["bitfinex","SOLUSD",1738723841036,28.92204345,207.32,207.24,28.92214345]
["bitfinex","SOLUSD",1738723841238,28.92204345,207.34,207.25,0.12549]
["bitfinex","SOLUSD",1738723841540,29.05628195,207.36,207.27,0.12549]
["bitfinex","SOLUSD",1738723841739,0.1342385,207.36,207.33,28.92204345]
["bitfinex","SOLUSD",1738723842074,0.1342385,207.36,207.35,42.71036198]
["bitfinex","SOLUSD",1738723842353,0.09131916,207.37,207.36,0.12549]
["bitfinex","SOLUSD",1738723842568,0.09131916,207.37,207.36,0.84863126]
["bitfinex","SOLUSD",1738723842732,0.09131916,207.37,207.36,317.67113126]
["bitfinex","SOLUSD",1738723842935,0.09131916,207.37,207.36,316.94799]
["bitfinex","SOLUSD",1738723843380,0.10236907,207.4,207.36,316.94799]
["bitfinex","SOLUSD",1738723843381,0.10236907,207.4,207.38,0.50196]
["bitfinex","SOLUSD",1738723843681,0.10236907,207.4,207.38,30.02151289]
["bitfinex","SOLUSD",1738723843969,28.92204345,207.62,207.45,0.50196]
["bitfinex","SOLUSD",1738723844136,28.92204345,207.64,207.53,28.92204345]
["bitfinex","SOLUSD",1738723844338,4.8164,207.63,207.54,28.92204345]
["bitfinex","SOLUSD",1738723844551,28.92204345,207.62,207.54,28.92204345]
["bitfinex","SOLUSD",1738723844742,28.92204345,207.58,207.48,28.92204345]
["bitfinex","SOLUSD",1738723845074,28.92204345,207.54,207.44,28.92204345]
["bitfinex","SOLUSD",1738723845765,0.03,207.57,207.52,28.92204345]
["bitfinex","SOLUSD",1738723845969,0.03,207.57,207.56,28.92204345]
["bitfinex","SOLUSD",1738723846268,0.03,207.57,207.54,28.92204345]
["bitfinex","SOLUSD",1738723846510,0.93339001,207.57,207.44,0.88149413]
["bitfinex","SOLUSD",1738723846634,28.95204345,207.57,207.46,28.92204345]
["bitfinex","SOLUSD",1738723846836,28.92204345,207.53,207.46,312.0]
["bitfinex","SOLUSD",1738723847137,0.90356703,207.56,207.42,28.92204345]
["bitfinex","SOLUSD",1738723847138,28.92204345,207.51,207.42,28.92204345]
["bitfinex","SOLUSD",1738723847334,28.92204345,207.49,207.4,28.92204345]
["bitfinex","SOLUSD",1738723847946,0.9039611,207.51,207.31,19.7238]
["bitfinex","SOLUSD",1738723847947,28.92204345,207.47,207.38,28.92204345]
["bitfinex","SOLUSD",1738723848275,2.0,207.5,207.32,0.84865311]
["bitfinex","SOLUSD",1738723848276,28.92204345,207.45,207.36,28.92204345]
["bitfinex","SOLUSD",1738723848642,28.92204345,207.43,207.33,28.92204345]
["bitfinex","SOLUSD",1738723848840,28.92204345,207.41,207.33,28.92204345]
["bitfinex","SOLUSD",1738723849144,28.92204345,207.41,207.31,28.98504345]
["bitfinex","SOLUSD",1738723849469,28.92204345,207.39,207.31,28.98504345]
["bitfinex","SOLUSD",1738723849768,28.92204345,207.39,207.31,0.063]
["bitfinex","SOLUSD",1738723849969,28.92204345,207.37,207.31,0.063]
["bitfinex","SOLUSD",1738723850473,0.10308097,207.32,207.31,0.063]
["bitfinex","SOLUSD",1738723850852,4.92648097,207.32,207.31,0.063]
["bitfinex","SOLUSD",1738723851270,4.92648097,207.32,207.31,0.0001]
["bitfinex","SOLUSD",1738723851771,5.92648097,207.32,207.31,0.0001]
["bitfinex","SOLUSD",1738723852162,34.84852442,207.32,207.31,0.0001]
["bitfinex","SOLUSD",1738723852364,4.92648097,207.32,207.24,0.0001]
["bitfinex","SOLUSD",1738723852578,0.10308097,207.32,207.27,0.12549]
["bitfinex","SOLUSD",1738723852879,0.10308097,207.32,207.3,28.92204345]
["bitfinex","SOLUSD",1738723853065,0.10308097,207.32,207.31,312.12549]
["bitfinex","SOLUSD",1738723853379,0.10308097,207.32,207.31,325.78831853]
["bitfinex","SOLUSD",1738723853597,0.10308097,207.32,207.31,13.78831853]
["bitfinex","SOLUSD",1738723853867,0.10308097,207.32,207.31,14.511668]
["bitfinex","SOLUSD",1738723854069,0.10308097,207.32,207.31,0.84883947]
["bitfinex","SOLUSD",1738723854280,0.10308097,207.32,207.31,0.12549]
["bitfinex","SOLUSD",1738723854663,0.10308097,207.32,207.28,28.92204345]
["bitfinex","SOLUSD",1738723854862,0.10308097,207.32,207.25,28.92204345]
["bitfinex","SOLUSD",1738723855265,4.8236,207.31,207.24,0.0001]
["bitfinex","SOLUSD",1738723855564,28.92204345,207.3,207.24,0.0001]
["bitfinex","SOLUSD",1738723855952,28.92204345,207.28,207.24,0.0001]
["bitfinex","SOLUSD",1738723856580,0.10308097,207.32,207.25,340.92204345]
["bitfinex","SOLUSD",1738723856873,0.10308097,207.32,207.25,312.0]
["bitfinex","SOLUSD",1738723856874,4.92658097,207.32,207.25,312.0]
["bitfinex","SOLUSD",1738723857173,0.10308097,207.32,207.25,340.92204345]
["bitfinex","SOLUSD",1738723857382,0.10308097,207.32,207.27,28.92204345]
["bitfinex","SOLUSD",1738723857951,0.10308097,207.32,207.28,0.12549]
["bitfinex","SOLUSD",1738723858786,0.10308097,207.32,207.25,28.92204345]
["bitfinex","SOLUSD",1738723859079,4.92658097,207.32,207.25,28.92204345]
["bitfinex","SOLUSD",1738723859274,28.92204345,207.31,207.24,0.0001]
["bitfinex","SOLUSD",1738723859478,29.82669602,207.31,207.24,0.0001]
["bitfinex","SOLUSD",1738723859657,4.92658097,207.32,207.27,0.063]
["bitfinex","SOLUSD",1738723860377,28.92204345,207.31,207.27,0.063]
["bitfinex","SOLUSD",1738723860702,1.0,207.27,207.24,0.0001]
["bitfinex","SOLUSD",1738723860871,28.92204345,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723861174,4.8239,207.3,207.24,0.0001]
["bitfinex","SOLUSD",1738723861671,28.92204345,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723861888,29.92204345,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723862064,30.952772,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723862563,30.952772,207.25,207.17,0.063]
["bitfinex","SOLUSD",1738723862564,1.0,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723862768,29.82751174,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723862970,30.95300174,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723863160,35.77970174,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723864768,34.65421174,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723865188,35.77970174,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723865387,35.77970174,207.18,207.1,0.063]
["bitfinex","SOLUSD",1738723865388,1.0,207.14,207.1,0.063]
["bitfinex","SOLUSD",1738723865690,28.92204345,207.15,207.1,0.063]
["bitfinex","SOLUSD",1738723865869,28.92204345,207.19,207.12,28.92204345]
["bitfinex","SOLUSD",1738723866065,4.8263,207.2,207.12,28.92204345]
["bitfinex","SOLUSD",1738723866266,0.90517759,207.24,207.16,28.92204345]
["bitfinex","SOLUSD",1738723866465,28.92204345,207.25,207.18,28.92204345]
["bitfinex","SOLUSD",1738723866681,4.8249,207.26,207.18,28.92204345]
["bitfinex","SOLUSD",1738723866896,33.74634345,207.29,207.2,28.92204345]
["bitfinex","SOLUSD",1738723867270,28.92204345,207.27,207.2,28.92204345]
["bitfinex","SOLUSD",1738723867483,33.74634345,207.29,207.2,28.92204345]
["bitfinex","SOLUSD",1738723867689,33.74634345,207.29,207.2,33.74824345]
["bitfinex","SOLUSD",1738723867891,34.65114706,207.29,207.2,28.92204345]
["bitfinex","SOLUSD",1738723868286,34.65114706,207.29,207.23,312.0]
["bitfinex","SOLUSD",1738723868471,28.92204345,207.29,207.23,312.0]
["bitfinex","SOLUSD",1738723868667,28.92204345,207.29,207.2,33.74804345]
["bitfinex","SOLUSD",1738723868668,0.10308097,207.32,207.24,42.71036198]
["bitfinex","SOLUSD",1738723868874,0.10308097,207.32,207.24,29.04753345]
["bitfinex","SOLUSD",1738723869179,0.10308097,207.32,207.29,0.12549]
["bitfinex","SOLUSD",1738723869371,0.10308097,207.32,207.26,28.92204345]
["bitfinex","SOLUSD",1738723869577,0.10308097,207.32,207.22,0.72351647]
["bitfinex","SOLUSD",1738723869578,4.92668097,207.32,207.24,28.92204345]
["bitfinex","SOLUSD",1738723869979,28.92204345,207.31,207.24,28.92204345]
["bitfinex","SOLUSD",1738723870279,0.10457081,207.25,207.24,29.04753345]
["bitfinex","SOLUSD",1738723870487,0.10457081,207.25,207.24,42.83585198]
["bitfinex","SOLUSD",1738723870685,0.10457081,207.25,207.24,29.04753345]
["bitfinex","SOLUSD",1738723871385,0.10457081,207.25,207.24,43.43406103]
["bitfinex","SOLUSD",1738723871901,0.10457081,207.25,207.24,355.43406103]
["bitfinex","SOLUSD",1738723872192,5.525e-05,207.26,207.25,18.73880853]
["bitfinex","SOLUSD",1738723872593,2.277e-05,207.3,207.29,1.0]
["bitfinex","SOLUSD",1738723872796,3.53e-05,207.32,207.3,13.91380853]
["bitfinex","SOLUSD",1738723872985,4.29e-06,207.34,207.33,33.91380853]
["bitfinex","SOLUSD",1738723873190,4.29e-06,207.34,207.33,62.83585198]
["bitfinex","SOLUSD",1738723873396,4.29e-06,207.34,207.33,62.71036198]
["bitfinex","SOLUSD",1738723873905,28.92204345,207.5,207.34,18.73670853]
["bitfinex","SOLUSD",1738723874107,28.92204345,207.48,207.39,28.92204345]
["bitfinex","SOLUSD",1738723874478,28.92204345,207.48,207.4,0.12549]
["bitfinex","SOLUSD",1738723874800,28.92204345,207.48,207.39,28.92204345]
["bitfinex","SOLUSD",1738723875107,28.92204345,207.48,207.4,0.12549]
["bitfinex","SOLUSD",1738723875303,28.92204345,207.46,207.37,29.17302345]
["bitfinex","SOLUSD",1738723875516,33.74244345,207.46,207.4,312.0]
["bitfinex","SOLUSD",1738723875797,33.74194345,207.48,207.4,312.0]
["bitfinex","SOLUSD",1738723876010,33.74194345,207.48,207.4,0.12549]
["bitfinex","SOLUSD",1738723876210,28.92204345,207.53,207.43,29.29851345]
["bitfinex","SOLUSD",1738723876528,12.045,207.56,207.43,29.29851345]
["bitfinex","SOLUSD",1738723876529,33.76974345,207.57,207.49,13.78831853]
["bitfinex","SOLUSD",1738723876672,0.03,207.57,207.52,28.92204345]
["bitfinex","SOLUSD",1738723876877,0.03,207.57,207.5,28.92204345]
["bitfinex","SOLUSD",1738723877101,0.03,207.53,207.5,28.92204345]
["bitfinex","SOLUSD",1738723877295,0.03,207.53,207.46,0.12549]
["bitfinex","SOLUSD",1738723877591,0.03,207.53,207.45,28.92204345]
["bitfinex","SOLUSD",1738723877774,28.95204345,207.53,207.45,28.92204345]
["bitfinex","SOLUSD",1738723878399,28.95204345,207.53,207.43,0.12549]
["bitfinex","SOLUSD",1738723878400,28.92204345,207.51,207.43,0.12549]
["bitfinex","SOLUSD",1738723878697,28.92204345,207.49,207.41,28.92204345]
["bitfinex","SOLUSD",1738723878993,28.92204345,207.49,207.43,312.0]
["bitfinex","SOLUSD",1738723879195,28.92204345,207.51,207.44,28.92204345]
["bitfinex","SOLUSD",1738723879387,28.92204345,207.51,207.43,312.0]
["bitfinex","SOLUSD",1738723879595,4.8192,207.5,207.43,312.0]
["bitfinex","SOLUSD",1738723880398,28.92204345,207.49,207.43,312.0]
["bitfinex","SOLUSD",1738723880601,28.92204345,207.47,207.38,28.92204345]
["bitfinex","SOLUSD",1738723880899,28.92204345,207.49,207.4,28.92204345]
["bitfinex","SOLUSD",1738723881478,28.92204345,207.51,207.42,28.92204345]
["bitfinex","SOLUSD",1738723881798,28.92204345,207.49,207.4,28.92204345]
["bitfinex","SOLUSD",1738723882300,28.92204345,207.47,207.38,28.92204345]
["bitfinex","SOLUSD",1738723882697,0.9039225,207.49,207.29,43.53924345]
["bitfinex","SOLUSD",1738723882698,28.92204345,207.43,207.34,28.92204345]
["bitfinex","SOLUSD",1738723882884,28.92204345,207.41,207.32,28.92204345]
["bitfinex","SOLUSD",1738723883091,28.92204345,207.39,207.3,28.92204345]
["bitfinex","SOLUSD",1738723883299,28.92204345,207.39,207.31,13.78831853]
["bitfinex","SOLUSD",1738723883480,4.8218,207.39,207.34,0.12549]
["bitfinex","SOLUSD",1738723883680,4.8218,207.39,207.33,312.0]
["bitfinex","SOLUSD",1738723883681,28.92204345,207.39,207.33,312.0]
["bitfinex","SOLUSD",1738723883877,5.72562446,207.41,207.28,28.92204345]
["bitfinex","SOLUSD",1738723883878,28.92204345,207.37,207.28,28.92204345]
["bitfinex","SOLUSD",1738723884183,28.92204345,207.31,207.22,28.92204345]
["bitfinex","SOLUSD",1738723884376,28.92204345,207.31,207.24,30.0]
["bitfinex","SOLUSD",1738723884602,28.92204345,207.31,207.23,13.78831853]
["bitfinex","SOLUSD",1738723885103,28.92204345,207.31,207.24,0.063]
["bitfinex","SOLUSD",1738723885484,7.3985,207.38,207.24,0.063]
["bitfinex","SOLUSD",1738723885485,28.92204345,207.27,207.24,0.063]
["bitfinex","SOLUSD",1738723886013,28.92204345,207.29,207.24,0.063]
["bitfinex","SOLUSD",1738723886491,28.92204345,207.33,207.24,28.98504345]
["bitfinex","SOLUSD",1738723886685,28.92204345,207.4,207.32,28.92204345]
["bitfinex","SOLUSD",1738723886686,4.8216,207.4,207.32,28.92204345]
["bitfinex","SOLUSD",1738723886897,4.8216,207.4,207.32,340.92204345]
["bitfinex","SOLUSD",1738723887199,4.8216,207.4,207.34,28.92204345]
["bitfinex","SOLUSD",1738723887779,28.92204345,207.39,207.3,28.92204345]
["bitfinex","SOLUSD",1738723888489,28.92204345,207.33,207.25,28.92204345]
["bitfinex","SOLUSD",1738723888810,28.92204345,207.31,207.24,0.063]
["bitfinex","SOLUSD",1738723888983,28.92204345,207.27,207.24,0.063]
["bitfinex","SOLUSD",1738723889183,28.92204345,207.29,207.24,0.063]
["bitfinex","SOLUSD",1738723889594,28.92204345,207.27,207.24,0.063]
["bitfinex","SOLUSD",1738723889812,28.92204345,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738723890109,28.92204345,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723890320,29.01774641,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723891005,30.01774641,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723891397,30.14323641,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723891595,34.96823641,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723892408,33.84274641,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723893130,0.09570296,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723893413,0.09570296,207.25,207.24,312.37657]
["bitfinex","SOLUSD",1738723893611,0.09570296,207.25,207.24,325.78841853]
["bitfinex","SOLUSD",1738723893821,0.09570296,207.25,207.24,312.12559]
["bitfinex","SOLUSD",1738723894995,0.09570296,207.25,207.24,312.0001]
["bitfinex","SOLUSD",1738723895709,0.09570296,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723895710,29.01774641,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723895912,0.09570296,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723896225,0.09570296,207.25,207.24,0.12559]
["bitfinex","SOLUSD",1738723896429,29.01774641,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723896594,34.74776748,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723897787,33.87274641,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723897993,4.95070296,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723898204,0.12570296,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723898802,29.95260839,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723899022,29.04774641,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723899407,29.17323641,207.25,207.24,0.0001]
["bitfinex","SOLUSD",1738723900519,21.0,207.21,207.17,0.0001]
["bitfinex","SOLUSD",1738723900815,28.92204345,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723901706,33.74874345,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723903031,4.8255,207.24,207.17,28.92214345]
["bitfinex","SOLUSD",1738723903404,34.65257341,207.24,207.17,0.0001]
["bitfinex","SOLUSD",1738723903796,28.92204345,207.22,207.17,0.0001]
["bitfinex","SOLUSD",1738723904023,28.92204345,207.2,207.17,0.0001]
["bitfinex","SOLUSD",1738723905018,4.8264,207.19,207.17,0.0001]
["bitfinex","SOLUSD",1738723905711,28.92204345,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723905898,29.92204345,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723907417,43.83585198,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738723907610,43.83585198,207.18,207.1,0.063]
["bitfinex","SOLUSD",1738723907611,58.8440869,207.11,207.09,0.0001]
["bitfinex","SOLUSD",1738723907922,0.90580097,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738723908121,29.82784442,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738723908330,0.90580097,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738723909131,30.95333442,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738723909434,34.65634442,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738723910202,35.90732442,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738723910408,21.12549,207.07,207.04,0.0001]
["bitfinex","SOLUSD",1738723910628,29.92204345,207.05,206.91,28.92204345]
["bitfinex","SOLUSD",1738723910941,28.92204345,206.99,206.91,28.92204345]
["bitfinex","SOLUSD",1738723911104,28.92204345,206.99,206.92,0.12549]
["bitfinex","SOLUSD",1738723911531,4.8313,206.98,206.92,0.12549]
["bitfinex","SOLUSD",1738723912716,29.82809977,206.97,206.9,1.6112]
["bitfinex","SOLUSD",1738723912919,29.82809977,206.97,206.89,48.60157198]
["bitfinex","SOLUSD",1738723912920,29.82809977,206.97,206.89,28.92204345]
["bitfinex","SOLUSD",1738723913219,28.92204345,206.97,206.92,312.0]
["bitfinex","SOLUSD",1738723913721,4.8313,206.98,206.92,312.0]
["bitfinex","SOLUSD",1738723913907,28.92204345,207.05,206.98,0.12549]
["bitfinex","SOLUSD",1738723914113,4.8292,207.08,207.01,28.92204345]
["bitfinex","SOLUSD",1738723914709,0.09938892,207.1,207.04,0.12549]
["bitfinex","SOLUSD",1738723914933,0.09938892,207.1,207.05,28.92204345]
["bitfinex","SOLUSD",1738723915230,4.92798892,207.1,207.03,28.92204345]
["bitfinex","SOLUSD",1738723915620,28.92204345,207.09,207.01,28.92204345]
["bitfinex","SOLUSD",1738723915807,28.92204345,207.09,206.99,28.92204345]
["bitfinex","SOLUSD",1738723915808,28.92204345,207.07,206.99,28.92204345]
["bitfinex","SOLUSD",1738723916133,28.92204345,207.03,206.96,0.063]
["bitfinex","SOLUSD",1738723916337,28.92204345,207.03,206.96,0.18849]
["bitfinex","SOLUSD",1738723916911,28.92204345,207.05,206.99,312.0]
["bitfinex","SOLUSD",1738723917114,0.09938892,207.1,207.03,28.92204345]
["bitfinex","SOLUSD",1738723917323,4.8289,207.09,207.03,28.92204345]
["bitfinex","SOLUSD",1738723917519,33.75094345,207.09,207.01,28.92204345]
["bitfinex","SOLUSD",1738723917835,33.75094345,207.09,206.96,5.02019]
["bitfinex","SOLUSD",1738723917836,28.92204345,207.03,206.96,0.063]
["bitfinex","SOLUSD",1738723918338,0.90593362,207.02,206.96,0.063]
["bitfinex","SOLUSD",1738723918638,28.92204345,207.05,206.97,28.92204345]
["bitfinex","SOLUSD",1738723918824,33.75194345,207.05,206.97,28.92204345]
["bitfinex","SOLUSD",1738723919019,29.82796849,207.07,207.0,0.12549]
["bitfinex","SOLUSD",1738723919219,28.92204345,207.09,207.01,28.92204345]
["bitfinex","SOLUSD",1738723919438,0.90570553,207.08,206.99,28.92204345]
["bitfinex","SOLUSD",1738723919644,28.92204345,207.07,206.99,28.92204345]
["bitfinex","SOLUSD",1738723919856,28.92204345,207.05,206.97,28.92204345]
["bitfinex","SOLUSD",1738723920024,28.92204345,207.03,206.96,0.063]
["bitfinex","SOLUSD",1738723920221,0.90592016,207.02,206.96,0.063]
["bitfinex","SOLUSD",1738723920426,28.92204345,207.03,206.96,312.063]
["bitfinex","SOLUSD",1738723920947,4.8299,207.04,206.97,28.92204345]
["bitfinex","SOLUSD",1738723921152,4.8295,207.06,206.99,28.92204345]
["bitfinex","SOLUSD",1738723922126,28.92204345,207.01,206.96,0.063]
["bitfinex","SOLUSD",1738723922436,28.92204345,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738723922823,28.92204345,206.99,206.96,0.063]
["bitfinex","SOLUSD",1738723923022,0.90601189,206.98,206.96,0.063]
["bitfinex","SOLUSD",1738723923224,28.92204345,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738723923532,29.82829603,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738723924829,28.92204345,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738723925031,33.75364345,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738723925334,33.75224345,207.03,206.96,0.063]
["bitfinex","SOLUSD",1738723925526,28.92204345,207.03,206.96,13.60033853]
["bitfinex","SOLUSD",1738723925731,33.75144345,207.07,206.99,28.92204345]
["bitfinex","SOLUSD",1738723926240,28.92204345,207.07,207.0,13.78831853]
["bitfinex","SOLUSD",1738723926441,28.92204345,207.07,206.99,28.92204345]
["bitfinex","SOLUSD",1738723926442,34.65689161,207.07,206.99,28.92204345]
["bitfinex","SOLUSD",1738723926622,28.92204345,207.05,206.96,28.98504345]
["bitfinex","SOLUSD",1738723926829,28.92204345,207.05,206.97,13.78831853]
["bitfinex","SOLUSD",1738723927143,4.8298,207.05,206.98,28.92204345]
["bitfinex","SOLUSD",1738723927325,0.09938892,207.1,207.04,28.92204345]
["bitfinex","SOLUSD",1738723927524,0.09938892,207.1,207.08,28.92204345]
["bitfinex","SOLUSD",1738723927720,0.09938892,207.1,207.04,0.37647]
["bitfinex","SOLUSD",1738723927721,0.09938892,207.1,207.06,28.92204345]
["bitfinex","SOLUSD",1738723928048,0.09938892,207.1,207.04,29.04753345]
["bitfinex","SOLUSD",1738723928245,0.09938892,207.1,207.06,341.04753345]
["bitfinex","SOLUSD",1738723928562,0.09938892,207.1,207.07,0.12549]
["bitfinex","SOLUSD",1738723928742,0.09938892,207.1,207.06,29.04753345]
["bitfinex","SOLUSD",1738723929637,0.09938892,207.1,207.04,28.92204345]
["bitfinex","SOLUSD",1738723929846,28.92204345,207.07,206.99,163.41094345]
["bitfinex","SOLUSD",1738723930063,28.92204345,207.03,206.95,28.92204345]
["bitfinex","SOLUSD",1738723930436,0.10177998,207.0,206.96,33.85131853]
["bitfinex","SOLUSD",1738723931354,0.10177998,207.0,206.99,42.71036198]
["bitfinex","SOLUSD",1738723931855,0.10177998,207.0,206.99,354.71036198]
["bitfinex","SOLUSD",1738723932466,0.0968577,207.02,207.01,20.0]
["bitfinex","SOLUSD",1738723932672,0.0968577,207.02,207.01,30.14831543]
["bitfinex","SOLUSD",1738723932880,0.0968577,207.02,207.01,43.56016396]
["bitfinex","SOLUSD",1738723933084,0.0968577,207.02,207.01,42.71036198]
["bitfinex","SOLUSD",1738723933386,4.8306,207.01,206.96,0.063]
["bitfinex","SOLUSD",1738723933681,4.9273577,207.02,206.96,13.72582853]
["bitfinex","SOLUSD",1738723934579,33.84940115,207.02,206.96,0.063]
["bitfinex","SOLUSD",1738723934879,33.84940115,207.02,207.01,0.063]
["bitfinex","SOLUSD",1738723935347,33.97489115,207.02,206.96,0.063]
["bitfinex","SOLUSD",1738723935551,28.92204345,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738723935961,0.12549,206.96,206.87,0.063]
["bitfinex","SOLUSD",1738723936275,28.92204345,206.91,206.87,0.063]
["bitfinex","SOLUSD",1738723937151,28.92204345,206.93,206.87,0.063]
["bitfinex","SOLUSD",1738723937664,33.75414345,206.95,206.87,0.18849]
["bitfinex","SOLUSD",1738723937865,34.65960231,206.99,206.91,28.92204345]
["bitfinex","SOLUSD",1738723938076,0.0968577,207.02,206.97,13.41184853]
["bitfinex","SOLUSD",1738723938267,0.0968577,207.02,206.99,28.92204345]
["bitfinex","SOLUSD",1738723938467,0.0968577,207.02,206.97,28.92204345]
["bitfinex","SOLUSD",1738723938650,0.0968577,207.02,206.99,312.0]
["bitfinex","SOLUSD",1738723939878,0.0968577,207.02,206.98,13.66282853]
["bitfinex","SOLUSD",1738723940084,28.92204345,207.01,206.94,28.92204345]
["bitfinex","SOLUSD",1738723940378,28.92204345,206.97,206.89,28.92204345]
["bitfinex","SOLUSD",1738723940960,28.92204345,206.97,206.9,13.66282853]
["bitfinex","SOLUSD",1738723941977,28.92204345,206.99,206.9,13.66282853]
["bitfinex","SOLUSD",1738723942282,29.82814332,206.99,206.9,13.66282853]
["bitfinex","SOLUSD",1738723942461,28.92204345,206.92,206.87,0.063]
["bitfinex","SOLUSD",1738723942879,28.92204345,206.92,206.87,312.063]
["bitfinex","SOLUSD",1738723943067,28.92204345,206.92,206.87,0.063]
["bitfinex","SOLUSD",1738723945573,28.92204345,206.94,206.87,0.063]
["bitfinex","SOLUSD",1738723945770,0.90634168,206.93,206.87,0.063]
["bitfinex","SOLUSD",1738723945970,0.90634168,206.93,206.87,312.063]
["bitfinex","SOLUSD",1738723946173,28.92204345,206.94,206.87,312.063]
["bitfinex","SOLUSD",1738723946611,28.92204345,206.96,206.89,28.92204345]
["bitfinex","SOLUSD",1738723946882,0.0968577,207.02,206.95,28.92204345]
["bitfinex","SOLUSD",1738723946883,4.9274577,207.02,206.95,28.92204345]
["bitfinex","SOLUSD",1738723947194,4.9274577,207.02,206.93,29.17302345]
["bitfinex","SOLUSD",1738723947374,4.9274577,207.02,206.94,13.41184853]
["bitfinex","SOLUSD",1738723948594,28.92204345,207.01,206.94,13.41184853]
["bitfinex","SOLUSD",1738723948892,28.92204345,206.97,206.89,30.53914345]
["bitfinex","SOLUSD",1738723949068,28.92204345,206.97,206.9,13.66282853]
["bitfinex","SOLUSD",1738723949890,28.92204345,206.97,206.9,325.66282853]
["bitfinex","SOLUSD",1738723950087,4.8318,206.96,206.9,325.66282853]
["bitfinex","SOLUSD",1738723950288,29.82825123,206.99,206.91,0.12549]
["bitfinex","SOLUSD",1738723950463,0.08910818,206.93,206.92,13.91380853]
["bitfinex","SOLUSD",1738723950663,0.08910818,206.93,206.92,42.83585198]
["bitfinex","SOLUSD",1738723951072,0.09785685,206.95,206.94,13.78831853]
["bitfinex","SOLUSD",1738723951278,0.09785685,206.95,206.94,43.43494996]
["bitfinex","SOLUSD",1738723951674,0.09785685,206.95,206.94,42.71036198]
["bitfinex","SOLUSD",1738723952281,0.09785685,206.95,206.94,42.58487198]
["bitfinex","SOLUSD",1738723952586,0.09785685,206.95,206.92,155.52204345]
["bitfinex","SOLUSD",1738723952776,0.09785685,206.95,206.9,28.92204345]
["bitfinex","SOLUSD",1738723953091,0.09785685,206.95,206.91,13.78831853]
["bitfinex","SOLUSD",1738723953293,0.09785685,206.95,206.94,29.42400345]
["bitfinex","SOLUSD",1738723953501,0.09785685,206.95,206.94,354.71036198]
["bitfinex","SOLUSD",1738723953975,0.09785685,206.95,206.94,42.71036198]
["bitfinex","SOLUSD",1738723954174,0.09785685,206.95,206.92,28.92204345]
["bitfinex","SOLUSD",1738723954495,33.8520003,206.95,206.87,0.063]
["bitfinex","SOLUSD",1738723955094,4.92995685,206.95,206.89,13.66282853]
["bitfinex","SOLUSD",1738723956295,0.09785685,206.95,206.9,29.04753345]
["bitfinex","SOLUSD",1738723956498,0.09785685,206.95,206.91,13.66282853]
["bitfinex","SOLUSD",1738723956698,0.09785685,206.95,206.88,28.92204345]
["bitfinex","SOLUSD",1738723956875,33.8520003,206.95,206.88,340.92204345]
["bitfinex","SOLUSD",1738723957199,33.8520003,206.95,206.89,13.66282853]
["bitfinex","SOLUSD",1738723957880,28.92204345,206.93,206.87,0.063]
["bitfinex","SOLUSD",1738723959197,4.8327,206.92,206.87,0.063]
["bitfinex","SOLUSD",1738723960595,4.8324,206.94,206.87,13.72582853]
["bitfinex","SOLUSD",1738723960801,4.8324,206.94,206.88,340.92204345]
["bitfinex","SOLUSD",1738723962300,28.92204345,206.93,206.87,0.063]
["bitfinex","SOLUSD",1738723962594,0.90642464,206.92,206.87,0.063]
["bitfinex","SOLUSD",1738723962796,4.8324,206.94,206.87,13.72582853]
["bitfinex","SOLUSD",1738723963795,0.09785685,206.95,206.89,13.66282853]
["bitfinex","SOLUSD",1738723964000,0.90621263,206.94,206.87,0.063]
["bitfinex","SOLUSD",1738723964391,4.8325,206.93,206.87,0.063]
["bitfinex","SOLUSD",1738723965305,4.8325,206.93,206.87,312.063]
["bitfinex","SOLUSD",1738723966183,34.66087658,206.93,206.87,0.063]
["bitfinex","SOLUSD",1738723967306,4.8325,206.93,206.87,0.063]
["bitfinex","SOLUSD",1738723968003,29.92634884,206.95,206.87,0.063]
["bitfinex","SOLUSD",1738723968204,4.8323,206.94,206.87,0.063]
["bitfinex","SOLUSD",1738723968392,0.09785685,206.95,206.88,42.71036198]
["bitfinex","SOLUSD",1738723968592,0.09785685,206.95,206.92,28.92204345]
["bitfinex","SOLUSD",1738723968782,0.09785685,206.95,206.94,42.58487198]
["bitfinex","SOLUSD",1738723968991,0.09785685,206.95,206.94,42.71036198]
["bitfinex","SOLUSD",1738723969200,0.09785685,206.95,206.94,354.83585198]
["bitfinex","SOLUSD",1738723969406,0.09785685,206.95,206.94,354.71036198]
["bitfinex","SOLUSD",1738723969607,0.09785685,206.95,206.94,354.58487198]
["bitfinex","SOLUSD",1738723970204,0.03,206.96,206.95,4.95749]
["bitfinex","SOLUSD",1738723970422,0.1311391,206.96,206.95,18.74580853]
["bitfinex","SOLUSD",1738723971096,0.1311391,206.96,206.95,18.62031853]
["bitfinex","SOLUSD",1738723973322,0.1311391,206.96,206.95,330.62031853]
["bitfinex","SOLUSD",1738723974613,0.1311391,206.96,206.95,348.53691935]
["bitfinex","SOLUSD",1738723977120,0.10474215,206.99,206.98,21.0]
["bitfinex","SOLUSD",1738723977332,0.03,207.06,206.98,21.0]
["bitfinex","SOLUSD",1738723977333,4.8573,207.16,207.05,20.50196]
["bitfinex","SOLUSD",1738723977615,17.91660082,207.14,207.06,17.91660082]
["bitfinex","SOLUSD",1738723977787,17.91660082,207.12,207.02,17.91660082]
["bitfinex","SOLUSD",1738723978012,17.91660082,207.1,207.0,17.91660082]
["bitfinex","SOLUSD",1738723979026,4.8288,207.09,207.01,13.78831853]
["bitfinex","SOLUSD",1738723980157,17.91660082,207.12,207.04,17.91660082]
["bitfinex","SOLUSD",1738723980327,4.8276,207.14,207.06,17.91660082]
["bitfinex","SOLUSD",1738723980837,22.74420082,207.14,207.06,17.91660082]
["bitfinex","SOLUSD",1738723981064,22.74420082,207.14,207.07,13.66282853]
["bitfinex","SOLUSD",1738723981353,23.6793746,207.16,207.08,17.91660082]
["bitfinex","SOLUSD",1738723982063,23.6793746,207.16,207.07,13.66282853]
["bitfinex","SOLUSD",1738723982266,17.91660082,207.14,207.06,17.91660082]
["bitfinex","SOLUSD",1738723982574,17.91660082,207.1,207.0,17.91660082]
["bitfinex","SOLUSD",1738723982724,17.91660082,207.06,206.98,17.91660082]
["bitfinex","SOLUSD",1738723983458,4.8297,207.05,206.98,17.91660082]
["bitfinex","SOLUSD",1738723983831,4.8292,207.07,207.01,0.25098]
["bitfinex","SOLUSD",1738723984045,4.8289,207.09,207.03,17.91660082]
["bitfinex","SOLUSD",1738723984218,4.8289,207.09,207.03,329.91660082]
["bitfinex","SOLUSD",1738723984428,5.73455817,207.09,207.03,312.0]
["bitfinex","SOLUSD",1738723984733,17.91660082,207.08,206.99,31.45393935]
["bitfinex","SOLUSD",1738723984956,0.90576148,207.07,206.99,17.91660082]
["bitfinex","SOLUSD",1738723985559,4.8295,207.06,206.99,17.91660082]
["bitfinex","SOLUSD",1738723986055,4.8292,207.08,207.01,17.91660082]
["bitfinex","SOLUSD",1738723986462,17.91660082,207.05,206.97,17.91660082]
["bitfinex","SOLUSD",1738723986639,17.91660082,207.03,206.95,17.91660082]
["bitfinex","SOLUSD",1738723987024,0.90598291,207.07,207.01,17.91660082]
["bitfinex","SOLUSD",1738723987326,0.03,207.16,207.07,1.0]
["bitfinex","SOLUSD",1738723987561,0.03,207.16,207.15,331.16758082]
["bitfinex","SOLUSD",1738723987735,0.03,207.16,207.15,329.91660082]
["bitfinex","SOLUSD",1738723988267,0.03,207.16,207.15,343.83040935]
["bitfinex","SOLUSD",1738723988650,0.03,207.16,207.15,343.70491935]
["bitfinex","SOLUSD",1738723989175,0.03,207.16,207.15,343.57942935]
["bitfinex","SOLUSD",1738723989469,0.03,207.16,207.15,13.66282853]
["bitfinex","SOLUSD",1738723990248,0.03,207.16,207.15,31.57942935]
["bitfinex","SOLUSD",1738723990434,0.13508462,207.16,207.15,31.57942935]
["bitfinex","SOLUSD",1738723991847,0.13508462,207.16,207.15,31.70491935]
["bitfinex","SOLUSD",1738723992351,0.13508462,207.16,207.15,344.55434774]
["bitfinex","SOLUSD",1738723992535,0.13508462,207.16,207.15,343.83040935]
["bitfinex","SOLUSD",1738723994441,0.12698667,207.18,207.16,19.74090853]
["bitfinex","SOLUSD",1738723994745,0.12698667,207.18,207.17,19.01682926]
["bitfinex","SOLUSD",1738723995354,0.12698667,207.18,207.17,32.42867779]
["bitfinex","SOLUSD",1738723996760,0.09575993,207.2,207.18,20.74050853]
["bitfinex","SOLUSD",1738723996947,0.09575993,207.2,207.19,50.47066232]
["bitfinex","SOLUSD",1738723997539,0.09575993,207.2,207.19,362.47066232]
["bitfinex","SOLUSD",1738723997738,0.09575993,207.2,207.19,361.74701017]
["bitfinex","SOLUSD",1738723998667,0.09575993,207.2,207.19,488.34701017]
["bitfinex","SOLUSD",1738723999443,0.09575993,207.2,207.19,470.43040935]
["bitfinex","SOLUSD",1738723999768,6.4253,207.35,207.2,14.91380853]
["bitfinex","SOLUSD",1738723999937,6.4253,207.35,207.22,14.91380853]
["bitfinex","SOLUSD",1738724000232,6.4253,207.35,207.22,15.63735627]
["bitfinex","SOLUSD",1738724000431,1.6026,207.35,207.22,15.63735627]
["bitfinex","SOLUSD",1738724000638,4.823,207.34,207.22,15.63735627]
["bitfinex","SOLUSD",1738724001356,17.91660082,207.34,207.22,18.61401853]
["bitfinex","SOLUSD",1738724001546,17.91660082,207.34,207.22,19.33776107]
["bitfinex","SOLUSD",1738724001745,4.8236,207.32,207.22,19.33776107]
["bitfinex","SOLUSD",1738724002242,17.91660082,207.34,207.22,19.46325107]
["bitfinex","SOLUSD",1738724002447,17.91660082,207.34,207.22,13.78831853]
["bitfinex","SOLUSD",1738724002641,4.8242,207.29,207.22,13.78831853]
["bitfinex","SOLUSD",1738724003750,4.8239,207.31,207.22,18.61401853]
["bitfinex","SOLUSD",1738724003959,4.8234,207.33,207.22,19.46319666]
["bitfinex","SOLUSD",1738724004138,6.4255,207.35,207.22,20.46319666]
["bitfinex","SOLUSD",1738724004339,1.6026,207.35,207.22,20.46319666]
["bitfinex","SOLUSD",1738724004664,4.8232,207.33,207.22,20.46319666]
["bitfinex","SOLUSD",1738724004961,1.6026,207.35,207.22,147.06319666]
["bitfinex","SOLUSD",1738724005145,6.6559,207.36,207.23,22.56589455]
["bitfinex","SOLUSD",1738724005349,0.03,207.37,207.26,39.73860853]
["bitfinex","SOLUSD",1738724005547,0.03,207.37,207.31,20.0]
["bitfinex","SOLUSD",1738724005778,0.03,207.39,207.38,21.0]
["bitfinex","SOLUSD",1738724005941,6.616,207.61,207.41,0.12549]
["bitfinex","SOLUSD",1738724005942,0.03,207.57,207.41,0.12549]
["bitfinex","SOLUSD",1738724006255,0.03,207.57,207.45,17.91660082]
["bitfinex","SOLUSD",1738724006464,4.8181,207.55,207.45,17.91660082]
["bitfinex","SOLUSD",1738724006760,4.8478,207.57,207.45,31.83040935]
["bitfinex","SOLUSD",1738724006937,4.8182,207.55,207.45,31.83040935]
["bitfinex","SOLUSD",1738724007136,4.8182,207.55,207.45,343.83040935]
["bitfinex","SOLUSD",1738724007572,0.03,207.57,207.45,31.70491935]
["bitfinex","SOLUSD",1738724007573,17.94660082,207.57,207.45,31.70491935]
["bitfinex","SOLUSD",1738724008760,17.91660082,207.55,207.45,31.57942935]
["bitfinex","SOLUSD",1738724009560,17.91660082,207.55,207.45,17.91660082]
["bitfinex","SOLUSD",1738724009860,17.94660082,207.53,207.45,17.91660082]
["bitfinex","SOLUSD",1738724010072,0.03,207.53,207.45,31.70491935]
["bitfinex","SOLUSD",1738724010561,0.1184177,207.46,207.45,343.70491935]
["bitfinex","SOLUSD",1738724011857,0.1184177,207.46,207.45,343.83040935]
["bitfinex","SOLUSD",1738724012239,0.1184177,207.46,207.45,158.43040935]
["bitfinex","SOLUSD",1738724012443,0.10383733,207.47,207.45,158.43040935]
["bitfinex","SOLUSD",1738724012444,0.10383733,207.47,207.46,18.73400853]
["bitfinex","SOLUSD",1738724012671,0.10383733,207.47,207.46,19.45670763]
["bitfinex","SOLUSD",1738724012849,0.09410321,207.48,207.47,14.91380853]
["bitfinex","SOLUSD",1738724013054,5.004e-05,207.5,207.49,14.91380853]
["bitfinex","SOLUSD",1738724013362,6.3645,207.67,207.51,14.41184853]
["bitfinex","SOLUSD",1738724013666,4.816,207.64,207.51,33.55295674]
["bitfinex","SOLUSD",1738724014041,4.8157,207.66,207.52,13.91380853]
["bitfinex","SOLUSD",1738724014554,4.8158,207.65,207.53,32.55288518]
["bitfinex","SOLUSD",1738724014869,6.3645,207.67,207.56,33.91380853]
["bitfinex","SOLUSD",1738724015044,6.3645,207.67,207.56,52.55281492]
["bitfinex","SOLUSD",1738724015248,4.8156,207.66,207.56,364.55281492]
["bitfinex","SOLUSD",1738724015455,4.8156,207.66,207.56,363.83040935]
["bitfinex","SOLUSD",1738724015658,6.3645,207.67,207.56,364.83040935]
["bitfinex","SOLUSD",1738724016058,6.3645,207.67,207.56,497.24820935]
["bitfinex","SOLUSD",1738724016260,6.3645,207.67,207.56,496.24820935]
["bitfinex","SOLUSD",1738724016457,11.1798,207.67,207.56,495.12271935]
["bitfinex","SOLUSD",1738724016746,11.1798,207.67,207.56,490.30491935]
["bitfinex","SOLUSD",1738724016943,11.1798,207.67,207.56,329.91660082]
["bitfinex","SOLUSD",1738724016944,17.91660082,207.64,207.56,329.91660082]
["bitfinex","SOLUSD",1738724017147,17.91660082,207.64,207.54,17.91660082]
["bitfinex","SOLUSD",1738724017846,17.91660082,207.62,207.52,18.04209082]
["bitfinex","SOLUSD",1738724018259,4.8167,207.61,207.52,18.04209082]
["bitfinex","SOLUSD",1738724018460,4.8167,207.61,207.56,17.91660082]
["bitfinex","SOLUSD",1738724019572,4.8162,207.63,207.56,18.04209082]
["bitfinex","SOLUSD",1738724019748,6.3645,207.67,207.56,31.83040935]
["bitfinex","SOLUSD",1738724019951,1.6526,207.7,207.58,0.12549]
["bitfinex","SOLUSD",1738724020155,6.4674,207.7,207.66,17.91660082]
["bitfinex","SOLUSD",1738724020356,6.4674,207.7,207.64,17.91660082]
["bitfinex","SOLUSD",1738724020553,17.91660082,207.68,207.6,17.91660082]
["bitfinex","SOLUSD",1738724020747,28.94126156,207.67,207.57,28.94126156]
["bitfinex","SOLUSD",1738724021062,28.94126156,207.65,207.57,28.94126156]
["bitfinex","SOLUSD",1738724021763,4.816,207.64,207.57,28.94126156]
["bitfinex","SOLUSD",1738724024078,28.94126156,207.63,207.53,28.94126156]
["bitfinex","SOLUSD",1738724024471,28.94126156,207.61,207.53,28.94126156]
["bitfinex","SOLUSD",1738724024659,35.08876156,207.61,207.53,28.94126156]
["bitfinex","SOLUSD",1738724024976,6.1475,207.61,207.55,28.94126156]
["bitfinex","SOLUSD",1738724025859,4.8169,207.6,207.55,28.94126156]
["bitfinex","SOLUSD",1738724026556,4.8169,207.6,207.53,28.94126156]
["bitfinex","SOLUSD",1738724027358,4.8155,207.66,207.58,28.94126156]
["bitfinex","SOLUSD",1738724027557,4.8155,207.66,207.62,28.94126156]
["bitfinex","SOLUSD",1738724027959,16.8544,207.66,207.58,28.94126156]
["bitfinex","SOLUSD",1738724029077,28.94126156,207.65,207.56,28.94126156]
["bitfinex","SOLUSD",1738724030074,4.816,207.64,207.56,28.94126156]
["bitfinex","SOLUSD",1738724030456,0.09578214,207.57,207.56,28.94126156]
["bitfinex","SOLUSD",1738724031357,0.09578214,207.57,207.56,42.47860009]
["bitfinex","SOLUSD",1738724032480,0.09578214,207.57,207.56,48.2699372]
["bitfinex","SOLUSD",1738724034087,0.09578214,207.57,207.56,48.3954272]
["bitfinex","SOLUSD",1738724034378,0.09578214,207.57,207.56,360.3954272]
["bitfinex","SOLUSD",1738724034582,0.09578214,207.57,207.56,359.67287009]
["bitfinex","SOLUSD",1738724036078,0.09578214,207.57,207.56,359.54738009]
["bitfinex","SOLUSD",1738724036581,0.09578214,207.57,207.56,42.47860009]
["bitfinex","SOLUSD",1738724036782,0.09578214,207.57,207.56,28.94126156]
["bitfinex","SOLUSD",1738724039579,0.09578214,207.57,207.56,340.94126156]
["bitfinex","SOLUSD",1738724039981,0.09578214,207.57,207.56,354.47860009]
["bitfinex","SOLUSD",1738724040284,0.09578214,207.57,207.56,340.94126156]
["bitfinex","SOLUSD",1738724040688,0.09578214,207.57,207.56,329.8125495]
["bitfinex","SOLUSD",1738724040984,0.09578214,207.57,207.56,343.60086803]
["bitfinex","SOLUSD",1738724041187,0.09578214,207.57,207.56,36.54415803]
["bitfinex","SOLUSD",1738724041374,0.09578214,207.57,207.56,37.26655883]
["bitfinex","SOLUSD",1738724042198,0.09578214,207.57,207.56,36.41866803]
["bitfinex","SOLUSD",1738724042489,0.09578214,207.57,207.56,31.60086803]
["bitfinex","SOLUSD",1738724042688,0.09578214,207.57,207.56,36.54415803]
["bitfinex","SOLUSD",1738724043669,0.09578214,207.57,207.56,37.26659481]
["bitfinex","SOLUSD",1738724044197,0.09578214,207.57,207.56,330.53498628]
["bitfinex","SOLUSD",1738724044386,0.09578214,207.57,207.56,312.0]
["bitfinex","SOLUSD",1738724044688,0.09578214,207.57,207.53,0.43947]
["bitfinex","SOLUSD",1738724044861,0.09578214,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738724045067,0.09578214,207.57,207.55,13.53733853]
["bitfinex","SOLUSD",1738724045288,0.09578214,207.57,207.56,31.60086803]
["bitfinex","SOLUSD",1738724045463,0.09578214,207.57,207.56,36.41866803]
["bitfinex","SOLUSD",1738724046563,0.09578214,207.57,207.56,31.34988803]
["bitfinex","SOLUSD",1738724047582,0.09578214,207.57,207.56,17.8125495]
["bitfinex","SOLUSD",1738724050087,0.03,207.6,207.56,17.8125495]
["bitfinex","SOLUSD",1738724050490,0.09253689,207.57,207.56,17.8125495]
["bitfinex","SOLUSD",1738724050697,0.09253689,207.57,207.56,329.8125495]
["bitfinex","SOLUSD",1738724050994,0.09253689,207.57,207.56,348.41866803]
["bitfinex","SOLUSD",1738724051174,0.09253689,207.57,207.56,36.54415803]
["bitfinex","SOLUSD",1738724051379,0.09253689,207.57,207.56,36.41866803]
["bitfinex","SOLUSD",1738724052370,0.09253689,207.57,207.56,17.8125495]
["bitfinex","SOLUSD",1738724053612,0.09253689,207.57,207.54,31.34988803]
["bitfinex","SOLUSD",1738724053811,0.09253689,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738724053989,0.09253689,207.57,207.54,17.8125495]
["bitfinex","SOLUSD",1738724054315,0.09253689,207.57,207.56,18.1890195]
["bitfinex","SOLUSD",1738724054495,0.09253689,207.57,207.56,31.60086803]
["bitfinex","SOLUSD",1738724055988,0.09253689,207.57,207.56,37.14123379]
["bitfinex","SOLUSD",1738724056909,0.09253689,207.57,207.56,37.26672379]
["bitfinex","SOLUSD",1738724057614,0.09253689,207.57,207.56,349.26672379]
["bitfinex","SOLUSD",1738724057785,0.09253689,207.57,207.56,348.54415803]
["bitfinex","SOLUSD",1738724058201,0.03520154,207.6,207.58,1.0]
["bitfinex","SOLUSD",1738724058394,0.03520154,207.6,207.59,39.0367952]
["bitfinex","SOLUSD",1738724058594,0.03520154,207.6,207.59,38.1890195]
["bitfinex","SOLUSD",1738724059194,0.03520154,207.6,207.59,51.72635803]
["bitfinex","SOLUSD",1738724059696,0.03520154,207.6,207.59,56.41796803]
["bitfinex","SOLUSD",1738724059900,0.03520154,207.6,207.59,31.60086803]
["bitfinex","SOLUSD",1738724060111,0.03520154,207.6,207.59,36.41796803]
["bitfinex","SOLUSD",1738724060691,0.03520154,207.6,207.59,36.54345803]
["bitfinex","SOLUSD",1738724061011,0.03520154,207.6,207.59,37.26579133]
["bitfinex","SOLUSD",1738724061390,0.03520154,207.6,207.59,349.26579133]
["bitfinex","SOLUSD",1738724061590,0.03520154,207.6,207.59,348.54345803]
["bitfinex","SOLUSD",1738724062209,0.03520154,207.6,207.54,17.8125495]
["bitfinex","SOLUSD",1738724062902,0.03520154,207.6,207.58,0.12549]
["bitfinex","SOLUSD",1738724063089,0.03520154,207.6,207.58,17.9380395]
["bitfinex","SOLUSD",1738724063814,0.03520154,207.6,207.59,13.53733853]
["bitfinex","SOLUSD",1738724064018,0.03520154,207.6,207.59,19.32783436]
["bitfinex","SOLUSD",1738724064512,0.03520154,207.6,207.59,19.45332436]
["bitfinex","SOLUSD",1738724065109,0.03520154,207.6,207.59,331.45332436]
["bitfinex","SOLUSD",1738724065313,0.03520154,207.6,207.59,330.73090853]
["bitfinex","SOLUSD",1738724067118,0.06520154,207.6,207.59,330.73090853]
["bitfinex","SOLUSD",1738724067511,0.06520154,207.6,207.59,330.60541853]
["bitfinex","SOLUSD",1738724068391,0.06520154,207.6,207.58,17.8125495]
["bitfinex","SOLUSD",1738724069817,0.06520154,207.6,207.56,17.8755495]
["bitfinex","SOLUSD",1738724070200,0.03,207.6,207.56,17.8755495]
["bitfinex","SOLUSD",1738724070403,0.09091531,207.57,207.56,31.41288803]
["bitfinex","SOLUSD",1738724070604,0.09091531,207.57,207.56,36.48166803]
["bitfinex","SOLUSD",1738724070799,0.09091531,207.57,207.56,36.60715803]
["bitfinex","SOLUSD",1738724071001,0.06461546,207.63,207.61,14.53733853]
["bitfinex","SOLUSD",1738724071224,0.03,207.78,207.7,0.37647]
["bitfinex","SOLUSD",1738724071420,0.03,207.78,207.73,17.8125495]
["bitfinex","SOLUSD",1738724071596,0.03,207.78,207.75,17.8125495]
["bitfinex","SOLUSD",1738724072117,0.03,207.78,207.76,13.53733853]
["bitfinex","SOLUSD",1738724072415,0.03,207.78,207.77,32.32271537]
["bitfinex","SOLUSD",1738724072731,0.03,207.78,207.77,31.60086803]
["bitfinex","SOLUSD",1738724073395,0.03,207.78,207.77,36.53935803]
["bitfinex","SOLUSD",1738724073817,0.03,207.81,207.77,36.53935803]
["bitfinex","SOLUSD",1738724073818,7.42527728,207.83,207.82,0.12549]
["bitfinex","SOLUSD",1738724074017,7.42527728,207.83,207.82,31.60086803]
["bitfinex","SOLUSD",1738724074325,1.5003,207.92,207.84,13.53733853]
["bitfinex","SOLUSD",1738724074616,1.5003,207.92,207.84,31.34988803]
["bitfinex","SOLUSD",1738724074814,1.5003,207.92,207.86,17.9380395]
["bitfinex","SOLUSD",1738724074999,1.5003,207.92,207.86,0.12549]
["bitfinex","SOLUSD",1738724075193,17.8125495,207.91,207.84,312.0]
["bitfinex","SOLUSD",1738724075393,17.8125495,207.91,207.85,13.53733853]
["bitfinex","SOLUSD",1738724075695,1.5003,207.92,207.86,17.8125495]
["bitfinex","SOLUSD",1738724075901,31.25392678,207.95,207.87,13.53733853]
["bitfinex","SOLUSD",1738724076224,13.44137728,207.95,207.9,17.8125495]
["bitfinex","SOLUSD",1738724076400,7.42527728,207.95,207.92,17.8125495]
["bitfinex","SOLUSD",1738724076743,7.42527728,207.95,207.94,17.8125495]
["bitfinex","SOLUSD",1738724077328,7.42527728,207.95,207.94,31.60086803]
["bitfinex","SOLUSD",1738724077693,17.8125495,207.96,207.88,17.8125495]
["bitfinex","SOLUSD",1738724078322,17.8125495,207.96,207.84,7.7753]
["bitfinex","SOLUSD",1738724078323,17.8125495,207.96,207.89,13.53733853]
["bitfinex","SOLUSD",1738724078526,17.8125495,207.94,207.89,13.53733853]
["bitfinex","SOLUSD",1738724078828,17.8125495,207.92,207.82,17.8125495]
["bitfinex","SOLUSD",1738724079009,17.8125495,207.9,207.82,17.8125495]
["bitfinex","SOLUSD",1738724079414,5.92705968,207.9,207.85,20.0]
["bitfinex","SOLUSD",1738724079614,5.92705968,207.9,207.84,0.12549]
["bitfinex","SOLUSD",1738724079904,1.0,208.01,207.88,14.71782046]
["bitfinex","SOLUSD",1738724080105,17.8125495,207.95,207.88,14.71782046]
["bitfinex","SOLUSD",1738724080497,17.8125495,207.93,207.88,14.71782046]
["bitfinex","SOLUSD",1738724080700,17.8125495,207.93,207.89,7.35770104]
["bitfinex","SOLUSD",1738724080903,17.8125495,207.91,207.89,7.35770104]
["bitfinex","SOLUSD",1738724081620,22.6224495,207.91,207.87,7.35770104]
["bitfinex","SOLUSD",1738724082715,22.6224495,207.91,207.84,36.67419638]
["bitfinex","SOLUSD",1738724082914,22.6224495,207.91,207.84,348.67419638]
["bitfinex","SOLUSD",1738724083318,17.8125495,207.91,207.85,13.78831853]
["bitfinex","SOLUSD",1738724083733,22.6219495,207.93,207.85,31.60086803]
["bitfinex","SOLUSD",1738724083926,22.6210495,207.97,207.89,13.78831853]
["bitfinex","SOLUSD",1738724084521,17.8125495,207.93,207.85,35.6250985]
["bitfinex","SOLUSD",1738724084731,17.8125495,207.93,207.85,17.8125495]
["bitfinex","SOLUSD",1738724084935,17.8125495,207.93,207.86,21.14601957]
["bitfinex","SOLUSD",1738724085911,22.6219495,207.93,207.86,21.14601957]
["bitfinex","SOLUSD",1738724086213,17.8125495,207.91,207.86,7.35770104]
["bitfinex","SOLUSD",1738724086815,22.6219495,207.93,207.87,13.53733853]
["bitfinex","SOLUSD",1738724087024,17.8125495,207.93,207.87,13.53733853]
["bitfinex","SOLUSD",1738724087333,22.6214495,207.95,207.87,31.34988803]
["bitfinex","SOLUSD",1738724087506,17.8125495,207.95,207.89,13.53733853]
["bitfinex","SOLUSD",1738724088433,17.8125495,207.91,207.86,7.35770104]
["bitfinex","SOLUSD",1738724089332,17.8125495,207.91,207.85,13.78831853]
["bitfinex","SOLUSD",1738724089520,17.8425495,207.91,207.85,13.78831853]
["bitfinex","SOLUSD",1738724089918,17.8125495,207.89,207.84,7.35770104]
["bitfinex","SOLUSD",1738724090232,17.8425495,207.91,207.85,13.78831853]
["bitfinex","SOLUSD",1738724090411,0.09143045,207.89,207.88,29.31649534]
["bitfinex","SOLUSD",1738724090610,17.8125495,207.91,207.88,30.31649534]
["bitfinex","SOLUSD",1738724091029,17.8125495,207.89,207.88,29.31649534]
["bitfinex","SOLUSD",1738724091741,22.6227495,207.89,207.88,29.31649534]
["bitfinex","SOLUSD",1738724092142,34.6482495,207.89,207.82,1.0]
["bitfinex","SOLUSD",1738724092354,1.0,207.74,207.71,10.42141644]
["bitfinex","SOLUSD",1738724092520,17.8125495,207.72,207.71,1.644e-05]
["bitfinex","SOLUSD",1738724092831,17.8125495,207.72,207.68,29.31649534]
["bitfinex","SOLUSD",1738724092832,4.64164888,207.71,207.68,29.31649534]
["bitfinex","SOLUSD",1738724093038,17.8125495,207.69,207.68,29.31649534]
["bitfinex","SOLUSD",1738724093718,17.8125495,207.69,207.66,0.063]
["bitfinex","SOLUSD",1738724093924,4.8151,207.68,207.67,1.0]
["bitfinex","SOLUSD",1738724094234,22.6275495,207.69,207.66,0.063]
["bitfinex","SOLUSD",1738724095023,17.8125495,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738724096030,22.6278495,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738724096225,17.8125495,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738724098447,17.8125495,207.67,207.65,0.93165532]
["bitfinex","SOLUSD",1738724099127,17.8125495,207.67,207.63,0.93165532]
["bitfinex","SOLUSD",1738724099333,17.8125495,207.67,207.62,0.12549]
["bitfinex","SOLUSD",1738724099521,17.8125495,207.67,207.64,0.93165532]
["bitfinex","SOLUSD",1738724100357,17.8125495,207.65,207.6,0.93165532]
["bitfinex","SOLUSD",1738724100566,17.8125495,207.63,207.6,0.93165532]
["bitfinex","SOLUSD",1738724100766,17.8125495,207.65,207.6,0.12549]
["bitfinex","SOLUSD",1738724101056,7.43550451,207.72,207.65,20.25098]
["bitfinex","SOLUSD",1738724101257,7.43550451,207.72,207.7,0.25098]
["bitfinex","SOLUSD",1738724101473,7.43550451,207.72,207.71,20.37647]
["bitfinex","SOLUSD",1738724101643,17.8125495,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1738724101828,29.74201805,207.8,207.75,0.12549]
["bitfinex","SOLUSD",1738724102166,29.74201805,207.8,207.79,11.86033297]
["bitfinex","SOLUSD",1738724102333,29.74201805,207.8,207.79,34.48538247]
["bitfinex","SOLUSD",1738724102530,29.74201805,207.8,207.79,346.48538247]
["bitfinex","SOLUSD",1738724102933,29.74201805,207.8,207.79,34.48538247]
["bitfinex","SOLUSD",1738724103137,22.64984982,207.8,207.79,34.48538247]
["bitfinex","SOLUSD",1738724103360,22.64984982,207.8,207.79,35.2069557]
["bitfinex","SOLUSD",1738724103655,22.64984982,207.8,207.79,34.48538247]
["bitfinex","SOLUSD",1738724103950,22.64984982,207.82,207.81,20.0]
["bitfinex","SOLUSD",1738724104165,22.64984982,207.82,207.81,37.8125495]
["bitfinex","SOLUSD",1738724104355,22.64984982,207.82,207.81,51.72635803]
["bitfinex","SOLUSD",1738724104556,22.64984982,207.82,207.81,56.53835803]
["bitfinex","SOLUSD",1738724104969,22.64984982,207.82,207.81,58.06915803]
["bitfinex","SOLUSD",1738724105258,4.08708023,207.89,207.88,1.0]
["bitfinex","SOLUSD",1738724105549,0.03,207.96,207.94,0.37647]
["bitfinex","SOLUSD",1738724106125,0.03,207.96,207.93,0.72116394]
["bitfinex","SOLUSD",1738724106330,0.03,207.96,207.9,329.8125495]
["bitfinex","SOLUSD",1738724106331,17.8125495,207.95,207.88,22.6228495]
["bitfinex","SOLUSD",1738724106545,17.8125495,207.93,207.87,0.72128217]
["bitfinex","SOLUSD",1738724106763,17.8125495,207.89,207.81,8.1609]
["bitfinex","SOLUSD",1738724106931,0.03,207.96,207.81,8.1609]
["bitfinex","SOLUSD",1738724106932,17.8125495,207.87,207.81,8.88243336]
["bitfinex","SOLUSD",1738724107144,17.8125495,207.85,207.81,1.5308]
["bitfinex","SOLUSD",1738724107668,17.8125495,207.85,207.78,14.13338505]
["bitfinex","SOLUSD",1738724107957,17.8125495,207.85,207.79,0.12549]
["bitfinex","SOLUSD",1738724108140,17.8125495,207.83,207.79,0.12549]
["bitfinex","SOLUSD",1738724108332,17.8125495,207.85,207.8,0.37647]
["bitfinex","SOLUSD",1738724108540,17.8125495,207.85,207.76,17.8125495]
["bitfinex","SOLUSD",1738724108541,17.8125495,207.83,207.74,25.5085495]
["bitfinex","SOLUSD",1738724108748,28.89366263,207.82,207.75,0.72176628]
["bitfinex","SOLUSD",1738724109290,4.8103,207.89,207.75,0.72176628]
["bitfinex","SOLUSD",1738724109291,28.89366263,207.84,207.78,0.37647]
["bitfinex","SOLUSD",1738724109548,4.8103,207.89,207.8,0.37647]
["bitfinex","SOLUSD",1738724109549,28.89366263,207.86,207.8,0.37647]
["bitfinex","SOLUSD",1738724109758,28.89366263,207.86,207.8,1.09809521]
["bitfinex","SOLUSD",1738724110061,28.89366263,207.9,207.83,13.53733853]
["bitfinex","SOLUSD",1738724110230,28.89366263,207.92,207.86,0.37647]
["bitfinex","SOLUSD",1738724110430,0.10027889,207.87,207.86,0.37647]
["bitfinex","SOLUSD",1738724110632,0.10027889,207.87,207.86,33.78831853]
["bitfinex","SOLUSD",1738724110860,0.10027889,207.87,207.86,62.68198116]
["bitfinex","SOLUSD",1738724111158,0.10027889,207.87,207.86,63.4033509]
["bitfinex","SOLUSD",1738724112030,0.10027889,207.87,207.86,68.2142509]
["bitfinex","SOLUSD",1738724112230,0.10027889,207.87,207.86,67.49288116]
["bitfinex","SOLUSD",1738724112861,0.10027889,207.87,207.86,379.49288116]
["bitfinex","SOLUSD",1738724113364,0.10027889,207.87,207.86,0.37647]
["bitfinex","SOLUSD",1738724113962,0.10027889,207.87,207.86,34.50978977]
["bitfinex","SOLUSD",1738724115348,0.10027889,207.87,207.86,34.63527977]
["bitfinex","SOLUSD",1738724115551,0.10027889,207.87,207.86,34.50978977]
["bitfinex","SOLUSD",1738724116257,0.10027889,207.87,207.86,34.63527977]
["bitfinex","SOLUSD",1738724116446,0.09451607,207.88,207.87,45.28987803]
["bitfinex","SOLUSD",1738724116650,1.607e-05,207.88,207.87,51.71187803]
["bitfinex","SOLUSD",1738724116843,8.239e-05,207.89,207.88,39.16264951]
["bitfinex","SOLUSD",1738724117057,8.239e-05,207.89,207.88,68.77743433]
["bitfinex","SOLUSD",1738724117470,8.239e-05,207.89,207.88,44.52859335]
["bitfinex","SOLUSD",1738724118042,8.239e-05,207.89,207.88,44.02663335]
["bitfinex","SOLUSD",1738724118250,28.89366263,208.0,207.92,20.0]
["bitfinex","SOLUSD",1738724118450,28.89366263,208.0,207.94,20.0]
["bitfinex","SOLUSD",1738724118648,28.89366263,207.98,207.94,20.0]
["bitfinex","SOLUSD",1738724119170,28.89366263,207.98,207.92,20.0]
["bitfinex","SOLUSD",1738724119568,28.89366263,208.0,207.94,20.0]
["bitfinex","SOLUSD",1738724119951,4.10865725,208.07,207.94,20.0]
["bitfinex","SOLUSD",1738724120150,28.89366263,208.01,207.95,5.90636016]
["bitfinex","SOLUSD",1738724120357,28.89366263,208.03,207.97,0.37647]
["bitfinex","SOLUSD",1738724120557,28.89366263,208.03,207.97,1.09749796]
["bitfinex","SOLUSD",1738724120757,1.5082,208.09,207.97,1.09749796]
["bitfinex","SOLUSD",1738724120968,0.03,208.1,208.04,0.12549]
["bitfinex","SOLUSD",1738724121171,0.03,208.1,208.05,29.61448795]
["bitfinex","SOLUSD",1738724121353,0.03,208.1,208.06,0.25098]
["bitfinex","SOLUSD",1738724121678,0.03,208.1,208.07,0.72074361]
["bitfinex","SOLUSD",1738724121880,0.03,208.1,208.05,29.61440624]
["bitfinex","SOLUSD",1738724122257,28.89366263,208.07,207.99,7.9868]
["bitfinex","SOLUSD",1738724122465,28.89366263,208.05,208.0,6.46701564]
["bitfinex","SOLUSD",1738724122773,0.03,208.1,208.04,13.78831853]
["bitfinex","SOLUSD",1738724122947,0.03,208.1,208.06,0.25098]
["bitfinex","SOLUSD",1738724123152,0.03,208.1,208.07,0.12549]
["bitfinex","SOLUSD",1738724123365,0.03,208.1,208.08,0.25098]
["bitfinex","SOLUSD",1738724123565,0.03,208.1,208.08,29.43842609]
["bitfinex","SOLUSD",1738724123976,0.03,208.1,208.08,29.31293609]
["bitfinex","SOLUSD",1738724124595,0.03,208.1,208.09,13.78831853]
["bitfinex","SOLUSD",1738724125072,0.03,208.1,208.09,17.02006973]
["bitfinex","SOLUSD",1738724126265,0.03,208.1,208.09,3.3572412]
["bitfinex","SOLUSD",1738724126460,0.03,208.1,208.09,3.2317512]
["bitfinex","SOLUSD",1738724127055,0.03,208.1,208.09,3.3572412]
["bitfinex","SOLUSD",1738724127357,0.03,208.1,208.09,17.74068556]
["bitfinex","SOLUSD",1738724128188,0.03,208.1,208.09,4.07785703]
["bitfinex","SOLUSD",1738724128695,0.03,208.1,208.09,3.2317512]
["bitfinex","SOLUSD",1738724129361,0.03,208.1,208.09,0.97165184]
["bitfinex","SOLUSD",1738724130083,0.03,208.1,208.09,0.72067184]
["bitfinex","SOLUSD",1738724130290,0.03,208.1,208.08,34.11863609]
["bitfinex","SOLUSD",1738724130491,0.12508988,208.1,208.09,0.84614268]
["bitfinex","SOLUSD",1738724130789,0.12508988,208.1,208.09,0.84613545]
["bitfinex","SOLUSD",1738724131568,0.12508988,208.1,208.09,0.72064545]
["bitfinex","SOLUSD",1738724132273,0.12508988,208.1,208.09,14.50896398]
["bitfinex","SOLUSD",1738724133673,0.12508988,208.1,208.09,0.84613545]
["bitfinex","SOLUSD",1738724134088,0.12508988,208.1,208.09,14.50896398]
["bitfinex","SOLUSD",1738724135397,0.12508988,208.1,208.09,326.50896398]
["bitfinex","SOLUSD",1738724135596,0.12508988,208.1,208.09,325.91380853]
["bitfinex","SOLUSD",1738724136596,0.12508988,208.1,208.09,325.78831853]
["bitfinex","SOLUSD",1738724136897,0.12508988,208.1,208.09,330.59391853]
["bitfinex","SOLUSD",1738724137804,0.12508988,208.1,208.09,0.12549]
["bitfinex","SOLUSD",1738724138104,0.09508988,208.1,208.08,0.72064401]
["bitfinex","SOLUSD",1738724138280,0.09508988,208.1,208.08,5.52644401]
["bitfinex","SOLUSD",1738724139477,0.09508988,208.1,208.06,0.12549]
["bitfinex","SOLUSD",1738724139691,17.72667928,208.09,208.03,5.590588]
["bitfinex","SOLUSD",1738724140199,17.72667928,208.09,208.03,0.783788]
["bitfinex","SOLUSD",1738724140398,17.72667928,208.09,208.03,0.063]
["bitfinex","SOLUSD",1738724140594,17.72667928,208.09,208.03,0.18849]
["bitfinex","SOLUSD",1738724140809,17.72667928,208.07,208.03,0.063]
["bitfinex","SOLUSD",1738724140979,17.72667928,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738724141685,0.09508988,208.1,208.03,17.78967928]
["bitfinex","SOLUSD",1738724141891,4.90048988,208.1,208.03,17.78967928]
["bitfinex","SOLUSD",1738724142206,17.72667928,208.09,208.03,0.78385718]
["bitfinex","SOLUSD",1738724142406,17.72667928,208.07,208.03,0.063]
["bitfinex","SOLUSD",1738724142890,17.72667928,208.05,208.03,0.063]
["bitfinex","SOLUSD",1738724144102,17.72667928,208.07,208.03,0.063]
["bitfinex","SOLUSD",1738724144989,17.72667928,208.05,208.03,0.063]
["bitfinex","SOLUSD",1738724145495,17.72667928,208.07,208.03,0.063]
["bitfinex","SOLUSD",1738724145698,17.72667928,208.07,208.03,0.18849]
["bitfinex","SOLUSD",1738724145909,0.09508988,208.1,208.03,0.18849]
["bitfinex","SOLUSD",1738724145910,17.72667928,208.09,208.03,0.063]
["bitfinex","SOLUSD",1738724146798,17.72667928,208.06,208.03,0.063]
["bitfinex","SOLUSD",1738724147794,17.72667928,208.08,208.03,0.063]
["bitfinex","SOLUSD",1738724148326,17.82176916,208.1,208.03,0.063]
["bitfinex","SOLUSD",1738724148813,22.62716916,208.1,208.03,0.063]
["bitfinex","SOLUSD",1738724149820,0.03,208.06,208.03,0.063]
["bitfinex","SOLUSD",1738724150017,17.72667928,208.05,208.03,0.063]
["bitfinex","SOLUSD",1738724150325,17.72667928,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738724150497,17.82907549,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738724151816,22.63577549,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738724152002,28.93687549,208.04,207.9,22.53637928]
["bitfinex","SOLUSD",1738724152217,17.72667928,207.98,207.9,22.53637928]
["bitfinex","SOLUSD",1738724152527,17.72667928,207.96,207.88,67.50054714]
["bitfinex","SOLUSD",1738724152733,17.72667928,207.94,207.88,38.82267786]
["bitfinex","SOLUSD",1738724153026,17.72667928,207.9,207.88,38.82267786]
["bitfinex","SOLUSD",1738724153231,17.72667928,207.92,207.88,38.82267786]
["bitfinex","SOLUSD",1738724153521,17.72667928,207.94,207.88,38.82267786]
["bitfinex","SOLUSD",1738724154635,17.72667928,207.92,207.88,38.82267786]
["bitfinex","SOLUSD",1738724154797,17.72667928,207.9,207.88,38.82267786]
["bitfinex","SOLUSD",1738724155006,17.72667928,207.9,207.82,0.063]
["bitfinex","SOLUSD",1738724155307,17.72667928,207.94,207.86,0.25098]
["bitfinex","SOLUSD",1738724155535,17.72667928,207.99,207.92,0.12549]
["bitfinex","SOLUSD",1738724155734,11.21039621,208.04,207.97,17.72667928]
["bitfinex","SOLUSD",1738724155909,0.10239621,208.04,207.97,17.72667928]
["bitfinex","SOLUSD",1738724156428,0.10239621,208.04,207.97,18.44772413]
["bitfinex","SOLUSD",1738724156636,0.10239621,208.04,207.97,17.72667928]
["bitfinex","SOLUSD",1738724156852,0.10239621,208.04,207.99,17.72667928]
["bitfinex","SOLUSD",1738724157127,0.10239621,208.04,208.01,17.72667928]
["bitfinex","SOLUSD",1738724157434,0.10239621,208.04,208.03,18.10314928]
["bitfinex","SOLUSD",1738724157733,0.10239621,208.04,208.03,343.64048781]
["bitfinex","SOLUSD",1738724158123,9.621e-05,208.04,208.03,348.44738781]
["bitfinex","SOLUSD",1738724158722,9.621e-05,208.04,208.03,334.78455928]
["bitfinex","SOLUSD",1738724159023,9.621e-05,208.04,208.03,348.44738781]
["bitfinex","SOLUSD",1738724159225,9.621e-05,208.04,208.03,329.97765928]
["bitfinex","SOLUSD",1738724159952,9.621e-05,208.04,208.01,17.72667928]
["bitfinex","SOLUSD",1738724160127,9.621e-05,208.04,207.99,17.72667928]
["bitfinex","SOLUSD",1738724160331,9.621e-05,208.04,207.97,18.44765178]
["bitfinex","SOLUSD",1738724160532,17.72667928,208.03,207.96,8.67165723]
["bitfinex","SOLUSD",1738724160759,17.72667928,208.03,207.96,13.48005723]
["bitfinex","SOLUSD",1738724160955,17.72667928,208.03,207.96,2.22565723]
["bitfinex","SOLUSD",1738724161155,17.72667928,208.03,207.95,17.72667928]
["bitfinex","SOLUSD",1738724161325,9.621e-05,208.04,207.97,17.72667928]
["bitfinex","SOLUSD",1738724161518,9.621e-05,208.04,207.98,0.72102655]
["bitfinex","SOLUSD",1738724161918,9.621e-05,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738724163133,9.621e-05,208.04,207.91,6.4355]
["bitfinex","SOLUSD",1738724163339,17.72667928,207.96,207.88,17.72667928]
["bitfinex","SOLUSD",1738724163535,17.72667928,207.94,207.86,24.11357928]
["bitfinex","SOLUSD",1738724163741,17.72667928,207.92,207.84,17.72667928]
["bitfinex","SOLUSD",1738724163941,17.72667928,207.9,207.82,17.78967928]
["bitfinex","SOLUSD",1738724164459,17.72667928,207.9,207.82,22.60137928]
["bitfinex","SOLUSD",1738724164830,17.72667928,207.9,207.83,0.12549]
["bitfinex","SOLUSD",1738724165034,22.53667928,207.9,207.82,17.78967928]
["bitfinex","SOLUSD",1738724165329,17.72667928,207.9,207.82,22.60137928]
["bitfinex","SOLUSD",1738724165523,17.72667928,207.96,207.88,17.72667928]
["bitfinex","SOLUSD",1738724165976,17.72667928,207.94,207.84,17.72667928]
["bitfinex","SOLUSD",1738724166178,22.53617928,207.92,207.84,17.72667928]
["bitfinex","SOLUSD",1738724166483,17.72667928,207.97,207.89,17.72667928]
["bitfinex","SOLUSD",1738724166787,17.72667928,207.95,207.87,18.44802638]
["bitfinex","SOLUSD",1738724166954,17.72667928,207.99,207.91,17.72667928]
["bitfinex","SOLUSD",1738724167159,17.72667928,208.03,207.95,17.72667928]
["bitfinex","SOLUSD",1738724167482,9.621e-05,208.04,207.97,17.72667928]
["bitfinex","SOLUSD",1738724167650,17.72667928,208.03,207.95,17.72667928]
["bitfinex","SOLUSD",1738724167978,17.72667928,208.01,207.93,17.72667928]
["bitfinex","SOLUSD",1738724168169,17.72667928,207.99,207.89,22.53677928]
["bitfinex","SOLUSD",1738724168372,17.72667928,207.99,207.9,0.97228245]
["bitfinex","SOLUSD",1738724168685,17.72667928,207.99,207.91,28.84841095]
["bitfinex","SOLUSD",1738724168686,28.84841095,207.99,207.91,28.84841095]
["bitfinex","SOLUSD",1738724169270,28.84841095,208.01,207.94,28.84841095]
["bitfinex","SOLUSD",1738724169488,9.621e-05,208.04,207.96,28.84841095]
["bitfinex","SOLUSD",1738724169788,9.621e-05,208.04,207.99,312.0]
["bitfinex","SOLUSD",1738724170188,28.87841095,208.06,207.99,312.0]
["bitfinex","SOLUSD",1738724170394,0.1049454,208.01,208.0,28.84841095]
["bitfinex","SOLUSD",1738724171754,0.1049454,208.01,207.98,28.84841095]
["bitfinex","SOLUSD",1738724172386,0.1049454,208.01,207.99,0.72102928]
["bitfinex","SOLUSD",1738724172574,0.1049454,208.01,208.0,29.22488095]
["bitfinex","SOLUSD",1738724172965,0.1049454,208.01,208.0,28.84841095]
["bitfinex","SOLUSD",1738724173155,26.93288401,208.06,207.99,4.8079]
["bitfinex","SOLUSD",1738724173357,0.09545861,208.07,208.02,28.84841095]
["bitfinex","SOLUSD",1738724174373,0.09545861,208.07,208.0,340.84841095]
["bitfinex","SOLUSD",1738724174575,0.09545861,208.07,208.0,312.0]
["bitfinex","SOLUSD",1738724174576,4.90155861,208.07,208.0,312.0]
["bitfinex","SOLUSD",1738724174775,28.84841095,208.06,208.0,312.0]
["bitfinex","SOLUSD",1738724174984,28.84841095,208.02,207.94,28.84841095]
["bitfinex","SOLUSD",1738724175288,28.84841095,208.02,207.93,4.8092]
["bitfinex","SOLUSD",1738724175485,28.84841095,208.02,207.98,0.063]
["bitfinex","SOLUSD",1738724175691,28.84841095,208.04,207.98,0.063]
["bitfinex","SOLUSD",1738724176683,28.84841095,208.0,207.98,0.063]
["bitfinex","SOLUSD",1738724177389,58.6968219,208.0,207.98,0.063]
["bitfinex","SOLUSD",1738724177761,2.0,207.97,207.84,28.84841095]
["bitfinex","SOLUSD",1738724178066,28.84841095,207.91,207.82,40.21791095]
["bitfinex","SOLUSD",1738724178272,28.84841095,207.93,207.84,28.84841095]
["bitfinex","SOLUSD",1738724178595,28.84841095,207.91,207.84,28.84841095]
["bitfinex","SOLUSD",1738724179266,28.84841095,207.93,207.84,28.84841095]
["bitfinex","SOLUSD",1738724179667,16.8284,207.98,207.82,35.40621095]
["bitfinex","SOLUSD",1738724179668,28.84841095,207.89,207.82,35.40621095]
["bitfinex","SOLUSD",1738724179873,28.84841095,207.89,207.82,28.91141095]
["bitfinex","SOLUSD",1738724180193,28.84841095,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738724180375,28.84841095,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738724180566,28.84841095,207.91,207.82,28.91141095]
["bitfinex","SOLUSD",1738724180886,28.84841095,207.93,207.84,28.84841095]
["bitfinex","SOLUSD",1738724181187,28.84841095,207.95,207.86,28.84841095]
["bitfinex","SOLUSD",1738724182286,28.84841095,207.91,207.84,28.84841095]
["bitfinex","SOLUSD",1738724182784,33.65831095,207.91,207.82,28.91141095]
["bitfinex","SOLUSD",1738724182995,28.84841095,207.91,207.84,28.84841095]
["bitfinex","SOLUSD",1738724183172,28.84841095,207.95,207.86,28.84841095]
["bitfinex","SOLUSD",1738724183677,28.84841095,207.93,207.86,28.84841095]
["bitfinex","SOLUSD",1738724184288,28.84841095,207.95,207.86,33.65921095]
["bitfinex","SOLUSD",1738724184491,28.84841095,207.95,207.88,28.84841095]
["bitfinex","SOLUSD",1738724184686,28.84841095,207.97,207.88,28.84841095]
["bitfinex","SOLUSD",1738724184884,33.65631095,207.99,207.9,28.84841095]
["bitfinex","SOLUSD",1738724185100,33.65591095,208.01,207.92,28.84841095]
["bitfinex","SOLUSD",1738724185390,0.03,208.06,208.0,28.84841095]
["bitfinex","SOLUSD",1738724185771,28.84841095,208.03,207.96,28.84841095]
["bitfinex","SOLUSD",1738724185967,0.03,208.06,207.98,28.84841095]
["bitfinex","SOLUSD",1738724186167,28.84841095,208.05,207.99,312.0]
["bitfinex","SOLUSD",1738724186793,33.65491095,208.05,207.99,312.0]
["bitfinex","SOLUSD",1738724187497,0.03,208.06,207.99,316.8078]
["bitfinex","SOLUSD",1738724187697,4.8364,208.06,207.98,28.84841095]
["bitfinex","SOLUSD",1738724188379,0.03,208.0,207.98,28.84841095]
["bitfinex","SOLUSD",1738724189874,0.03,208.0,207.94,28.84841095]
["bitfinex","SOLUSD",1738724190099,0.03,208.0,207.92,33.65771095]
["bitfinex","SOLUSD",1738724190609,0.0957548,207.95,207.92,22.56077298]
["bitfinex","SOLUSD",1738724190773,0.0957548,207.95,207.9,17.75147298]
["bitfinex","SOLUSD",1738724190973,0.0957548,207.95,207.9,23.28272644]
["bitfinex","SOLUSD",1738724191194,0.0957548,207.95,207.92,17.75147298]
["bitfinex","SOLUSD",1738724191921,0.0957548,207.95,207.9,5.53125346]
["bitfinex","SOLUSD",1738724191922,0.0957548,207.95,207.9,17.75147298]
["bitfinex","SOLUSD",1738724192281,4.9046548,207.95,207.88,17.75147298]
["bitfinex","SOLUSD",1738724192601,0.0957548,207.95,207.88,17.75147298]
["bitfinex","SOLUSD",1738724192801,0.0957548,207.95,207.89,0.25098]
["bitfinex","SOLUSD",1738724192991,0.0957548,207.95,207.89,0.97229627]
["bitfinex","SOLUSD",1738724193503,0.0957548,207.95,207.9,17.75147298]
["bitfinex","SOLUSD",1738724193803,0.0957548,207.95,207.9,18.47272491]
["bitfinex","SOLUSD",1738724194304,0.0957548,207.95,207.88,22.56187298]
["bitfinex","SOLUSD",1738724194486,4.9045548,207.95,207.88,17.75147298]
["bitfinex","SOLUSD",1738724194683,17.75147298,207.92,207.84,17.75147298]
["bitfinex","SOLUSD",1738724195197,17.75147298,207.92,207.83,11.2214]
["bitfinex","SOLUSD",1738724195505,17.75147298,207.9,207.82,17.81447298]
["bitfinex","SOLUSD",1738724195883,17.75147298,207.88,207.82,0.063]
["bitfinex","SOLUSD",1738724197703,22.56197298,207.88,207.82,0.063]
["bitfinex","SOLUSD",1738724198187,17.75147298,207.86,207.82,0.063]
["bitfinex","SOLUSD",1738724199106,22.56247298,207.86,207.82,0.063]
["bitfinex","SOLUSD",1738724201116,17.75147298,207.88,207.82,0.063]
["bitfinex","SOLUSD",1738724203117,4.9045548,207.95,207.87,17.75147298]
["bitfinex","SOLUSD",1738724203318,0.0957548,207.95,207.89,17.75147298]
["bitfinex","SOLUSD",1738724204216,17.75147298,207.94,207.85,18.00245298]
["bitfinex","SOLUSD",1738724204421,17.75147298,207.9,207.83,17.75147298]
["bitfinex","SOLUSD",1738724204717,17.75147298,207.9,207.82,0.063]
["bitfinex","SOLUSD",1738724204915,16.9266548,207.95,207.88,0.25098]
["bitfinex","SOLUSD",1738724204916,17.84722778,207.95,207.88,0.25098]
["bitfinex","SOLUSD",1738724205218,0.0957548,207.95,207.91,17.75147298]
["bitfinex","SOLUSD",1738724205517,0.0957548,207.95,207.89,17.75147298]
["bitfinex","SOLUSD",1738724206814,17.75147298,207.93,207.86,17.75147298]
["bitfinex","SOLUSD",1738724207919,17.75147298,207.89,207.82,17.81447298]
["bitfinex","SOLUSD",1738724208119,17.75147298,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738724208499,17.75147298,207.89,207.82,22.62617298]
["bitfinex","SOLUSD",1738724209614,17.75147298,207.91,207.83,0.37647]
["bitfinex","SOLUSD",1738724209920,17.75147298,207.91,207.84,17.75147298]
["bitfinex","SOLUSD",1738724210237,17.75147298,207.91,207.84,22.56277298]
["bitfinex","SOLUSD",1738724210522,0.09928207,207.85,207.84,22.81375298]
["bitfinex","SOLUSD",1738724210720,0.09928207,207.85,207.82,17.81447298]
["bitfinex","SOLUSD",1738724210922,0.09928207,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738724211308,0.09928207,207.85,207.84,17.75147298]
["bitfinex","SOLUSD",1738724211498,0.09928207,207.85,207.84,18.00245298]
["bitfinex","SOLUSD",1738724211907,0.09928207,207.85,207.84,0.25098]
["bitfinex","SOLUSD",1738724212523,0.09928207,207.85,207.82,17.81447298]
["bitfinex","SOLUSD",1738724212826,0.09928207,207.85,207.84,31.53979151]
["bitfinex","SOLUSD",1738724214020,0.09928207,207.85,207.84,343.53979151]
["bitfinex","SOLUSD",1738724215031,0.09928207,207.85,207.84,348.47658151]
["bitfinex","SOLUSD",1738724215440,0.00267024,207.91,207.9,13.66282853]
["bitfinex","SOLUSD",1738724215740,0.00267024,207.91,207.9,49.8869893]
["bitfinex","SOLUSD",1738724215901,0.00267024,207.91,207.9,32.13551632]
["bitfinex","SOLUSD",1738724216304,0.00267024,207.91,207.9,18.72366779]
["bitfinex","SOLUSD",1738724216524,0.00267024,207.91,207.9,18.00245298]
["bitfinex","SOLUSD",1738724217422,0.00267024,207.91,207.84,138.75389]
["bitfinex","SOLUSD",1738724217423,0.00267024,207.91,207.84,22.56257298]
["bitfinex","SOLUSD",1738724217603,0.00267024,207.91,207.86,17.75147298]
["bitfinex","SOLUSD",1738724217799,0.00267024,207.91,207.87,0.25098]
["bitfinex","SOLUSD",1738724218002,17.75414322,207.91,207.82,19.37617298]
["bitfinex","SOLUSD",1738724218831,17.75414322,207.91,207.83,0.37647]
["bitfinex","SOLUSD",1738724219218,22.56404322,207.91,207.83,0.37647]
["bitfinex","SOLUSD",1738724219731,17.75147298,207.89,207.82,17.81447298]
["bitfinex","SOLUSD",1738724220035,17.75147298,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738724220219,17.75147298,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738724221016,17.75147298,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738724221215,22.56404322,207.91,207.83,0.37647]
["bitfinex","SOLUSD",1738724221424,22.56404322,207.91,207.83,5.18797]
["bitfinex","SOLUSD",1738724221621,22.56404322,207.91,207.82,17.81447298]
["bitfinex","SOLUSD",1738724224340,17.75147298,207.89,207.82,17.81447298]
["bitfinex","SOLUSD",1738724224542,17.75147298,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738724225048,17.75147298,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738724225218,17.75147298,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738724225407,17.75147298,207.83,207.78,0.063]
["bitfinex","SOLUSD",1738724225610,17.75147298,207.83,207.73,0.0001]
["bitfinex","SOLUSD",1738724225611,1.0,207.76,207.73,0.0001]
["bitfinex","SOLUSD",1738724225836,17.75147298,207.74,207.73,0.0001]
["bitfinex","SOLUSD",1738724226453,17.75147298,207.76,207.73,0.0001]
["bitfinex","SOLUSD",1738724226625,17.75147298,207.78,207.73,0.0001]
["bitfinex","SOLUSD",1738724227114,17.75147298,207.76,207.73,0.0001]
["bitfinex","SOLUSD",1738724227509,17.75147298,207.74,207.73,0.0001]
["bitfinex","SOLUSD",1738724228650,17.75147298,207.74,207.62,14.5097197]
["bitfinex","SOLUSD",1738724228651,22.56517298,207.74,207.62,20.16903509]
["bitfinex","SOLUSD",1738724228833,17.75147298,207.63,207.6,2.985e-05]
["bitfinex","SOLUSD",1738724229012,17.75147298,207.61,207.6,2.985e-05]
["bitfinex","SOLUSD",1738724229548,6.3199,207.66,207.56,0.063]
["bitfinex","SOLUSD",1738724229549,17.75147298,207.63,207.56,0.063]
["bitfinex","SOLUSD",1738724229746,17.75147298,207.65,207.56,17.81447298]
["bitfinex","SOLUSD",1738724229910,17.75147298,207.63,207.56,17.81447298]
["bitfinex","SOLUSD",1738724230110,17.75147298,207.63,207.57,13.53733853]
["bitfinex","SOLUSD",1738724230420,0.09866311,207.58,207.57,13.53733853]
["bitfinex","SOLUSD",1738724230949,0.09866311,207.58,207.56,17.81447298]
["bitfinex","SOLUSD",1738724231131,0.09866311,207.58,207.56,0.063]
["bitfinex","SOLUSD",1738724231327,0.09866311,207.58,207.56,0.31398]
["bitfinex","SOLUSD",1738724231540,0.09866311,207.58,207.56,0.063]
["bitfinex","SOLUSD",1738724232045,0.09866311,207.58,207.56,0.78551676]
["bitfinex","SOLUSD",1738724232247,0.09866311,207.58,207.56,5.60321676]
["bitfinex","SOLUSD",1738724233041,0.09866311,207.58,207.57,0.25098]
["bitfinex","SOLUSD",1738724233258,0.09866311,207.58,207.57,13.91380853]
["bitfinex","SOLUSD",1738724233962,0.09866311,207.58,207.57,13.78831853]
["bitfinex","SOLUSD",1738724234560,0.09866311,207.58,207.57,13.91380853]
["bitfinex","SOLUSD",1738724236548,9.135e-05,207.59,207.58,5.19387]
["bitfinex","SOLUSD",1738724236754,9.135e-05,207.59,207.58,23.66765405]
["bitfinex","SOLUSD",1738724237252,4.352e-05,207.62,207.6,0.50196]
["bitfinex","SOLUSD",1738724237443,8.534e-05,207.63,207.62,0.12549]
["bitfinex","SOLUSD",1738724239559,8.534e-05,207.63,207.62,5.19287]
["bitfinex","SOLUSD",1738724240259,1.398e-05,207.65,207.64,0.12549]
["bitfinex","SOLUSD",1738724240461,1.398e-05,207.65,207.64,18.85008165]
["bitfinex","SOLUSD",1738724240973,2.13e-06,207.66,207.65,13.53733853]
["bitfinex","SOLUSD",1738724244383,2.13e-06,207.66,207.65,18.72950853]
["bitfinex","SOLUSD",1738724249876,2.13e-06,207.66,207.65,18.60401853]
["bitfinex","SOLUSD",1738724250051,2.13e-06,207.66,207.65,36.35549151]
["bitfinex","SOLUSD",1738724250052,0.03000213,207.66,207.65,36.35549151]
["bitfinex","SOLUSD",1738724250253,0.03,207.66,207.65,22.56717298]
["bitfinex","SOLUSD",1738724250482,7.171e-05,207.66,207.65,22.56717298]
["bitfinex","SOLUSD",1738724250774,8.26e-06,207.7,207.69,13.53733853]
["bitfinex","SOLUSD",1738724250956,8.26e-06,207.7,207.69,32.01079035]
["bitfinex","SOLUSD",1738724251683,8.26e-06,207.7,207.69,4.8148]
["bitfinex","SOLUSD",1738724252183,8.26e-06,207.7,207.67,22.56657298]
["bitfinex","SOLUSD",1738724252483,8.26e-06,207.7,207.67,4.8151]
["bitfinex","SOLUSD",1738724253176,8.26e-06,207.7,207.68,0.25098]
["bitfinex","SOLUSD",1738724253467,8.26e-06,207.7,207.67,17.75147298]
["bitfinex","SOLUSD",1738724253673,8.26e-06,207.7,207.66,4.8155]
["bitfinex","SOLUSD",1738724254256,8.26e-06,207.7,207.66,22.56697298]
["bitfinex","SOLUSD",1738724254877,8.26e-06,207.7,207.67,18.72460786]
["bitfinex","SOLUSD",1738724255975,8.26e-06,207.7,207.68,13.41184853]
["bitfinex","SOLUSD",1738724256182,8.26e-06,207.7,207.69,37.07666797]
["bitfinex","SOLUSD",1738724257277,8.26e-06,207.7,207.69,4.8148]
["bitfinex","SOLUSD",1738724257977,8.26e-06,207.7,207.65,17.75147298]
["bitfinex","SOLUSD",1738724258165,8.26e-06,207.7,207.66,4.8155]
["bitfinex","SOLUSD",1738724260184,8.26e-06,207.7,207.64,11.12491231]
["bitfinex","SOLUSD",1738724260485,8.26e-06,207.7,207.66,11.12491231]
["bitfinex","SOLUSD",1738724261786,8.26e-06,207.7,207.66,11.18791231]
["bitfinex","SOLUSD",1738724261965,8.26e-06,207.7,207.67,4.8153]
["bitfinex","SOLUSD",1738724262162,8.26e-06,207.7,207.69,20.37647]
["bitfinex","SOLUSD",1738724262364,7.928e-05,207.71,207.69,25.2588503]
["bitfinex","SOLUSD",1738724262568,9.829e-05,207.72,207.7,20.0]
["bitfinex","SOLUSD",1738724262790,4.86e-06,207.73,207.72,13.78831853]
["bitfinex","SOLUSD",1738724263097,4.86e-06,207.73,207.71,11.12491231]
["bitfinex","SOLUSD",1738724263762,4.86e-06,207.73,207.7,4.8146]
["bitfinex","SOLUSD",1738724263967,4.86e-06,207.73,207.71,11.12491231]
["bitfinex","SOLUSD",1738724265071,4.86e-06,207.73,207.7,4.8146]
["bitfinex","SOLUSD",1738724265581,4.86e-06,207.73,207.67,23.16321231]
["bitfinex","SOLUSD",1738724265582,4.86e-06,207.73,207.67,11.12491231]
["bitfinex","SOLUSD",1738724265784,11.12491717,207.73,207.66,0.063]
["bitfinex","SOLUSD",1738724266085,17.22181717,207.73,207.66,0.063]
["bitfinex","SOLUSD",1738724266292,17.22181717,207.73,207.66,4.8784]
["bitfinex","SOLUSD",1738724266592,6.09690486,207.73,207.67,11.12491231]
["bitfinex","SOLUSD",1738724267092,4.86e-06,207.73,207.69,11.12491231]
["bitfinex","SOLUSD",1738724267392,4.86e-06,207.73,207.71,11.12491231]
["bitfinex","SOLUSD",1738724267593,4.86e-06,207.73,207.67,11.12491231]
["bitfinex","SOLUSD",1738724267781,11.12491717,207.73,207.66,4.8784]
["bitfinex","SOLUSD",1738724268578,4.86e-06,207.73,207.66,4.8784]
["bitfinex","SOLUSD",1738724268995,11.12491717,207.73,207.66,4.8784]
["bitfinex","SOLUSD",1738724270165,11.12491231,207.73,207.66,4.8784]
["bitfinex","SOLUSD",1738724270467,0.08994826,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738724273109,17.43346057,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738724273771,22.24876057,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738724276299,17.43346057,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738724277017,6.30854826,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738724277197,0.08994826,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738724278416,0.08994826,207.67,207.66,4.8785]
["bitfinex","SOLUSD",1738724279720,0.08994826,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738724283526,4.90524826,207.67,207.58,0.063]
["bitfinex","SOLUSD",1738724283694,11.12491231,207.65,207.58,0.063]
["bitfinex","SOLUSD",1738724284096,11.21486057,207.67,207.59,11.12491231]
["bitfinex","SOLUSD",1738724284309,0.08994826,207.67,207.65,11.12491231]
["bitfinex","SOLUSD",1738724284827,0.08994826,207.67,207.66,4.8155]
["bitfinex","SOLUSD",1738724285400,0.08994826,207.67,207.63,11.12491231]
["bitfinex","SOLUSD",1738724286008,0.08994826,207.67,207.65,11.12491231]
["bitfinex","SOLUSD",1738724287542,0.08994826,207.67,207.66,316.8155]
["bitfinex","SOLUSD",1738724287845,0.11994826,207.67,207.66,316.8155]
["bitfinex","SOLUSD",1738724290111,4.826e-05,207.67,207.66,5.31746]
["bitfinex","SOLUSD",1738724290435,0.10332719,207.67,207.66,5.31746]
["bitfinex","SOLUSD",1738724290644,0.10332719,207.67,207.66,5.19197]
["bitfinex","SOLUSD",1738724290950,0.10332719,207.67,207.66,4.8155]
["bitfinex","SOLUSD",1738724293051,0.10332719,207.67,207.66,316.8155]
["bitfinex","SOLUSD",1738724294947,0.10332719,207.67,207.64,4.8158]
["bitfinex","SOLUSD",1738724295149,0.10332719,207.67,207.63,0.063]
["bitfinex","SOLUSD",1738724296551,0.10332719,207.67,207.63,4.8791]
["bitfinex","SOLUSD",1738724296925,0.10332719,207.67,207.63,0.063]
["bitfinex","SOLUSD",1738724298622,11.12491231,207.66,207.63,0.063]
["bitfinex","SOLUSD",1738724300033,6.16652719,207.67,207.63,0.063]
["bitfinex","SOLUSD",1738724301336,0.10332719,207.67,207.63,0.063]
["bitfinex","SOLUSD",1738724301643,0.10332719,207.67,207.63,312.063]
["bitfinex","SOLUSD",1738724301839,0.10332719,207.67,207.63,0.063]
["bitfinex","SOLUSD",1738724302552,11.12491231,207.66,207.63,0.063]
["bitfinex","SOLUSD",1738724303222,0.10332719,207.67,207.63,0.063]
["bitfinex","SOLUSD",1738724308955,11.12491231,207.66,207.63,0.063]
["bitfinex","SOLUSD",1738724309335,11.12491231,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738724310246,33.54835084,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738724310448,33.64872829,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738724310663,11.12491231,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738724310869,31.12491231,207.61,207.58,0.063]
["bitfinex","SOLUSD",1738724311162,0.10037745,207.64,207.59,11.12491231]
["bitfinex","SOLUSD",1738724311733,0.10037745,207.64,207.59,323.12491231]
["bitfinex","SOLUSD",1738724311942,0.10037745,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738724312135,4.91637745,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738724313333,0.10037745,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738724317565,4.91637745,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738724318076,18.45371598,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738724318365,19.45371598,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738724319865,18.45371598,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738724321669,20.0,207.6,207.58,0.063]
["bitfinex","SOLUSD",1738724321874,11.12491231,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738724326373,15.94201231,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738724326872,11.94685009,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738724330454,12.04602518,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738724330949,7.22892518,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738724332982,26.45787371,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738724333155,0.09917509,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738724333359,12.04602518,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738724333877,26.58336371,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738724334081,34.53733853,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738724334259,14.41184853,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738724334612,14.41184853,207.54,207.48,0.063]
["bitfinex","SOLUSD",1738724334613,13.41184853,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738724334780,20.0,207.5,207.48,0.063]
["bitfinex","SOLUSD",1738724334985,4.8192,207.51,207.48,0.063]
["bitfinex","SOLUSD",1738724335152,7.12975009,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738724336854,6.73097509,207.59,207.49,5.19597]
["bitfinex","SOLUSD",1738724337188,6.73097509,207.59,207.52,0.12549]
["bitfinex","SOLUSD",1738724337189,0.09917509,207.59,207.52,0.12549]
["bitfinex","SOLUSD",1738724337360,0.09917509,207.59,207.54,0.37647]
["bitfinex","SOLUSD",1738724337754,0.09917509,207.59,207.54,7.12975009]
["bitfinex","SOLUSD",1738724337960,0.09917509,207.59,207.53,7.12975009]
["bitfinex","SOLUSD",1738724338160,12.04612518,207.59,207.51,7.12975009]
["bitfinex","SOLUSD",1738724338388,7.12975009,207.58,207.51,7.12975009]
["bitfinex","SOLUSD",1738724338768,11.1397813,207.57,207.5,11.2652713]
["bitfinex","SOLUSD",1738724338968,11.1397813,207.58,207.5,11.2652713]
["bitfinex","SOLUSD",1738724340087,11.1397813,207.58,207.51,312.0]
["bitfinex","SOLUSD",1738724340584,11.1397813,207.56,207.51,312.0]
["bitfinex","SOLUSD",1738724340963,11.1397813,207.56,207.49,12.6819813]
["bitfinex","SOLUSD",1738724343988,11.1397813,207.56,207.49,324.6819813]
["bitfinex","SOLUSD",1738724345071,11.1397813,207.56,207.49,329.5014813]
["bitfinex","SOLUSD",1738724347108,4.91647509,207.59,207.52,11.1397813]
["bitfinex","SOLUSD",1738724347291,4.91647509,207.59,207.53,11.1397813]
["bitfinex","SOLUSD",1738724348097,22.45065639,207.59,207.51,11.1397813]
["bitfinex","SOLUSD",1738724348269,22.45065639,207.59,207.51,15.9586813]
["bitfinex","SOLUSD",1738724348470,0.09917509,207.59,207.53,11.1397813]
["bitfinex","SOLUSD",1738724348782,0.063,207.56,207.51,15.9586813]
["bitfinex","SOLUSD",1738724348982,0.063,207.56,207.51,11.1397813]
["bitfinex","SOLUSD",1738724349474,0.063,207.56,207.49,0.03]
["bitfinex","SOLUSD",1738724349475,0.063,207.56,207.49,11.1697813]
["bitfinex","SOLUSD",1738724349681,11.1397813,207.53,207.49,0.03]
["bitfinex","SOLUSD",1738724349990,11.1397813,207.51,207.49,0.03]
["bitfinex","SOLUSD",1738724350372,18.31998432,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724351571,4.90813579,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724351779,0.08893579,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724352874,29.45976562,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724353218,29.58525562,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724354184,41.10150692,207.5,207.49,0.0001]
["bitfinex","SOLUSD",1738724354424,15.91380853,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724354584,21.99370853,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724355806,20.61723853,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724356107,16.04791709,207.5,207.48,0.0001]
["bitfinex","SOLUSD",1738724356108,0.08893579,207.5,207.48,0.0001]
["bitfinex","SOLUSD",1738724356510,20.0,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724357009,0.08893579,207.5,207.48,0.0001]
["bitfinex","SOLUSD",1738724357514,4.90813579,207.5,207.48,0.0001]
["bitfinex","SOLUSD",1738724357810,13.41184853,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724359208,18.23134853,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724362120,4.8195,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724364818,11.29171709,207.5,207.48,0.0001]
["bitfinex","SOLUSD",1738724364819,16.11091709,207.5,207.48,0.0001]
["bitfinex","SOLUSD",1738724367798,13.41184853,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724368396,16.11091709,207.5,207.48,0.0001]
["bitfinex","SOLUSD",1738724368810,4.97113579,207.5,207.48,0.0001]
["bitfinex","SOLUSD",1738724369216,0.15193579,207.5,207.48,0.0001]
["bitfinex","SOLUSD",1738724369419,0.15193579,207.5,207.48,11.1398813]
["bitfinex","SOLUSD",1738724370128,0.063,207.5,207.48,11.1398813]
["bitfinex","SOLUSD",1738724370505,0.09550032,207.49,207.48,11.1398813]
["bitfinex","SOLUSD",1738724371103,0.09550032,207.49,207.48,16.0850713]
["bitfinex","SOLUSD",1738724371304,0.09550032,207.49,207.48,16.3360513]
["bitfinex","SOLUSD",1738724372017,0.09550032,207.49,207.48,11.1398813]
["bitfinex","SOLUSD",1738724372224,0.09550032,207.49,207.48,312.0001]
["bitfinex","SOLUSD",1738724372394,0.09550032,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724372592,0.09550032,207.49,207.48,11.1398813]
["bitfinex","SOLUSD",1738724372813,0.09550032,207.49,207.48,11.2653713]
["bitfinex","SOLUSD",1738724373222,0.09550032,207.49,207.48,11.5163513]
["bitfinex","SOLUSD",1738724375229,0.09550032,207.49,207.48,328.3360513]
["bitfinex","SOLUSD",1738724375412,0.09550032,207.49,207.48,328.4615413]
["bitfinex","SOLUSD",1738724375610,0.03,207.64,207.55,0.25098]
["bitfinex","SOLUSD",1738724375811,0.03,207.64,207.55,12.11325184]
["bitfinex","SOLUSD",1738724376122,0.03,207.64,207.55,11.3907613]
["bitfinex","SOLUSD",1738724376422,0.03,207.64,207.55,11.1397813]
["bitfinex","SOLUSD",1738724376801,4.8462,207.63,207.55,11.1397813]
["bitfinex","SOLUSD",1738724377421,0.03,207.63,207.55,11.1397813]
["bitfinex","SOLUSD",1738724377727,16.05037218,207.58,207.5,15.9588813]
["bitfinex","SOLUSD",1738724377909,16.11676866,207.56,207.49,12.7695813]
["bitfinex","SOLUSD",1738724378226,4.97698736,207.56,207.49,17.5889813]
["bitfinex","SOLUSD",1738724378432,0.15898736,207.56,207.51,11.1397813]
["bitfinex","SOLUSD",1738724380323,4.97688736,207.56,207.51,11.1397813]
["bitfinex","SOLUSD",1738724381127,0.15898736,207.56,207.51,11.1397813]
["bitfinex","SOLUSD",1738724381723,0.15898736,207.56,207.49,12.7695813]
["bitfinex","SOLUSD",1738724381926,16.11666866,207.56,207.49,11.1397813]
["bitfinex","SOLUSD",1738724383635,4.97688736,207.56,207.49,11.1397813]
["bitfinex","SOLUSD",1738724384337,16.11666866,207.56,207.49,11.1397813]
["bitfinex","SOLUSD",1738724385123,4.97688736,207.56,207.49,11.1397813]
["bitfinex","SOLUSD",1738724388543,4.97688736,207.56,207.49,15.9592813]
["bitfinex","SOLUSD",1738724389040,0.15898736,207.56,207.49,15.9592813]
["bitfinex","SOLUSD",1738724389246,0.15898736,207.56,207.53,11.1397813]
["bitfinex","SOLUSD",1738724390251,0.063,207.56,207.53,11.1397813]
["bitfinex","SOLUSD",1738724390443,0.09176846,207.54,207.53,11.1397813]
["bitfinex","SOLUSD",1738724391017,0.09176846,207.54,207.51,15.9587813]
["bitfinex","SOLUSD",1738724392342,0.09176846,207.54,207.53,11.1397813]
["bitfinex","SOLUSD",1738724396121,0.09176846,207.54,207.53,16.0837713]
["bitfinex","SOLUSD",1738724396319,0.09176846,207.54,207.53,328.0837713]
["bitfinex","SOLUSD",1738724398360,0.09176846,207.54,207.53,11.1397813]
["bitfinex","SOLUSD",1738724398527,0.09176846,207.54,207.51,11.1397813]
["bitfinex","SOLUSD",1738724401947,0.09176846,207.54,207.49,0.03]
["bitfinex","SOLUSD",1738724401948,11.23154976,207.54,207.49,0.03]
["bitfinex","SOLUSD",1738724402155,11.1397813,207.52,207.49,0.03]
["bitfinex","SOLUSD",1738724403515,31.1397813,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724403719,44.67711983,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724404941,11.23154976,207.54,207.49,0.03]
["bitfinex","SOLUSD",1738724405137,0.09176846,207.54,207.52,11.1397813]
["bitfinex","SOLUSD",1738724405335,0.09176846,207.54,207.5,11.1397813]
["bitfinex","SOLUSD",1738724405651,11.1397813,207.52,207.49,0.03]
["bitfinex","SOLUSD",1738724407453,16.04984976,207.54,207.49,0.03]
["bitfinex","SOLUSD",1738724407657,0.09176846,207.54,207.52,11.1397813]
["bitfinex","SOLUSD",1738724407838,0.09176846,207.54,207.5,11.1397813]
["bitfinex","SOLUSD",1738724408031,16.04994976,207.54,207.49,0.03]
["bitfinex","SOLUSD",1738724408227,11.1397813,207.52,207.49,0.03]
["bitfinex","SOLUSD",1738724408523,5.91016846,207.54,207.5,11.1397813]
["bitfinex","SOLUSD",1738724408524,0.09176846,207.54,207.5,11.1397813]
["bitfinex","SOLUSD",1738724408748,0.09176846,207.54,207.52,11.1397813]
["bitfinex","SOLUSD",1738724408926,0.15476846,207.54,207.5,11.1397813]
["bitfinex","SOLUSD",1738724409433,0.15476846,207.54,207.52,11.1397813]
["bitfinex","SOLUSD",1738724410153,0.063,207.54,207.52,15.9583813]
["bitfinex","SOLUSD",1738724410530,0.10410022,207.53,207.52,15.9583813]
["bitfinex","SOLUSD",1738724411027,0.10410022,207.53,207.52,327.9583813]
["bitfinex","SOLUSD",1738724411750,0.10410022,207.53,207.52,454.8093613]
["bitfinex","SOLUSD",1738724411957,0.10410022,207.53,207.52,454.9348513]
["bitfinex","SOLUSD",1738724412253,0.10410022,207.53,207.52,142.9348513]
["bitfinex","SOLUSD",1738724412621,0.16130089,207.54,207.52,142.5585813]
["bitfinex","SOLUSD",1738724412827,0.10273487,207.57,207.56,20.0]
["bitfinex","SOLUSD",1738724413152,0.10273487,207.57,207.56,158.58772082]
["bitfinex","SOLUSD",1738724413450,0.10273487,207.57,207.56,157.8652713]
["bitfinex","SOLUSD",1738724413946,0.10273487,207.57,207.56,163.0595413]
["bitfinex","SOLUSD",1738724414131,0.10273487,207.57,207.56,142.9340513]
["bitfinex","SOLUSD",1738724414533,0.10273487,207.57,207.56,11.1397813]
["bitfinex","SOLUSD",1738724415548,0.10273487,207.57,207.54,11.1397813]
["bitfinex","SOLUSD",1738724416633,0.10273487,207.57,207.53,126.6]
["bitfinex","SOLUSD",1738724417656,0.10273487,207.57,207.52,11.1397813]
["bitfinex","SOLUSD",1738724417854,0.10273487,207.57,207.54,11.1397813]
["bitfinex","SOLUSD",1738724418056,0.10273487,207.57,207.56,11.3907613]
["bitfinex","SOLUSD",1738724418274,0.10273487,207.57,207.56,138.1162513]
["bitfinex","SOLUSD",1738724418440,0.10273487,207.57,207.56,450.1162513]
["bitfinex","SOLUSD",1738724419062,0.10273487,207.57,207.56,138.1162513]
["bitfinex","SOLUSD",1738724420054,0.10273487,207.57,207.56,142.9340513]
["bitfinex","SOLUSD",1738724420964,0.16573487,207.57,207.56,142.9340513]
["bitfinex","SOLUSD",1738724421960,0.16573487,207.57,207.56,454.9340513]
["bitfinex","SOLUSD",1738724424679,0.16573487,207.57,207.56,454.8085613]
["bitfinex","SOLUSD",1738724424869,0.16573487,207.57,207.56,137.9907613]
["bitfinex","SOLUSD",1738724425951,0.16573487,207.57,207.56,142.8085613]
["bitfinex","SOLUSD",1738724426145,0.16573487,207.57,207.56,137.7397813]
["bitfinex","SOLUSD",1738724428961,0.16573487,207.57,207.56,126.6]
["bitfinex","SOLUSD",1738724429469,0.16573487,207.57,207.54,11.1397813]
["bitfinex","SOLUSD",1738724430165,0.063,207.57,207.54,11.1397813]
["bitfinex","SOLUSD",1738724430469,0.09786421,207.55,207.54,11.1397813]
["bitfinex","SOLUSD",1738724431555,0.09786421,207.55,207.54,15.9580813]
["bitfinex","SOLUSD",1738724432066,0.09786421,207.55,207.54,11.1397813]
["bitfinex","SOLUSD",1738724433266,2.047e-05,207.58,207.54,15.9580813]
["bitfinex","SOLUSD",1738724433469,2.047e-05,207.58,207.56,11.1397813]
["bitfinex","SOLUSD",1738724434862,2.047e-05,207.58,207.54,11.1397813]
["bitfinex","SOLUSD",1738724435562,2.047e-05,207.58,207.53,0.03]
["bitfinex","SOLUSD",1738724436188,11.1397813,207.57,207.53,0.03]
["bitfinex","SOLUSD",1738724436988,4.8178,207.56,207.53,0.03]
["bitfinex","SOLUSD",1738724437266,11.1397813,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724437871,13.41184853,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724438979,18.35563853,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724439687,11.1397813,207.51,207.49,0.03]
["bitfinex","SOLUSD",1738724440253,30.95412983,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724440676,31.07961983,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724440875,35.89881983,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724441173,37.12080119,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724441375,35.89881983,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724442650,4.8192,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738724443070,1.655,207.53,207.49,11.1697813]
["bitfinex","SOLUSD",1738724443277,13.68002049,207.55,207.49,11.1697813]
["bitfinex","SOLUSD",1738724443574,7.40242049,207.55,207.51,11.1397813]
["bitfinex","SOLUSD",1738724443973,7.40242049,207.55,207.52,11.1397813]
["bitfinex","SOLUSD",1738724444363,7.40242049,207.55,207.54,11.1397813]
["bitfinex","SOLUSD",1738724444894,2.047e-05,207.58,207.54,17.81552741]
["bitfinex","SOLUSD",1738724445063,2.047e-05,207.58,207.57,17.81552741]
["bitfinex","SOLUSD",1738724445656,0.06302047,207.58,207.55,17.81552741]
["bitfinex","SOLUSD",1738724445985,0.06302047,207.58,207.56,17.81552741]
["bitfinex","SOLUSD",1738724447278,0.06302047,207.58,207.57,17.81552741]
["bitfinex","SOLUSD",1738724449296,0.06302047,207.58,207.55,17.81552741]
["bitfinex","SOLUSD",1738724449497,0.06302047,207.58,207.54,17.81552741]
["bitfinex","SOLUSD",1738724449703,0.06302047,207.58,207.55,17.81552741]
["bitfinex","SOLUSD",1738724450181,0.063,207.58,207.57,17.81552741]
["bitfinex","SOLUSD",1738724450570,0.15868201,207.58,207.57,17.81552741]
["bitfinex","SOLUSD",1738724452118,0.15868201,207.58,207.56,17.81552741]
["bitfinex","SOLUSD",1738724452408,0.15868201,207.58,207.57,17.81552741]
["bitfinex","SOLUSD",1738724453421,0.15868201,207.58,207.57,144.66650741]
["bitfinex","SOLUSD",1738724453716,0.15868201,207.58,207.57,149.73508741]
["bitfinex","SOLUSD",1738724454613,0.15868201,207.58,207.57,149.48410741]
["bitfinex","SOLUSD",1738724455183,8.201e-05,207.58,207.57,180.96246335]
["bitfinex","SOLUSD",1738724455377,0.08223158,207.63,207.62,0.25098]
["bitfinex","SOLUSD",1738724455582,0.08223158,207.63,207.62,145.3887886]
["bitfinex","SOLUSD",1738724455795,0.08223158,207.63,207.62,144.41552741]
["bitfinex","SOLUSD",1738724456411,0.08223158,207.63,207.62,144.66650741]
["bitfinex","SOLUSD",1738724456599,0.08223158,207.63,207.62,456.66650741]
["bitfinex","SOLUSD",1738724457294,0.08223158,207.63,207.62,461.48290741]
["bitfinex","SOLUSD",1738724457989,0.08223158,207.63,207.62,475.14573594]
["bitfinex","SOLUSD",1738724458194,0.063,207.71,207.63,15.25732853]
["bitfinex","SOLUSD",1738724458500,0.063,207.71,207.63,20.38314341]
["bitfinex","SOLUSD",1738724458705,0.063,207.71,207.63,34.04597194]
["bitfinex","SOLUSD",1738724459078,0.063,207.71,207.63,20.63412341]
["bitfinex","SOLUSD",1738724459283,0.063,207.71,207.63,20.38314341]
["bitfinex","SOLUSD",1738724459482,0.063,207.71,207.63,25.19934341]
["bitfinex","SOLUSD",1738724460083,0.063,207.71,207.63,38.86217194]
["bitfinex","SOLUSD",1738724460500,0.063,207.71,207.63,39.86217194]
["bitfinex","SOLUSD",1738724460694,7.744e-05,207.65,207.64,13.91380853]
["bitfinex","SOLUSD",1738724460899,0.063,207.71,207.67,0.50196]
["bitfinex","SOLUSD",1738724461217,0.03,207.73,207.71,0.25098]
["bitfinex","SOLUSD",1738724461518,0.03,207.73,207.72,37.26527134]
["bitfinex","SOLUSD",1738724461719,0.03,207.73,207.72,248.47507134]
["bitfinex","SOLUSD",1738724461885,0.03,207.73,207.72,247.75323594]
["bitfinex","SOLUSD",1738724462304,37.33419563,207.83,207.77,0.25098]
["bitfinex","SOLUSD",1738724462621,37.33419563,207.83,207.82,18.06650741]
["bitfinex","SOLUSD",1738724462825,37.33419563,207.83,207.82,144.66650741]
["bitfinex","SOLUSD",1738724463194,37.33419563,207.83,207.82,126.6]
["bitfinex","SOLUSD",1738724463402,55.14972304,207.83,207.76,17.81552741]
["bitfinex","SOLUSD",1738724463592,59.96142304,207.83,207.75,17.81552741]
["bitfinex","SOLUSD",1738724463791,17.81552741,207.81,207.72,211.2098]
["bitfinex","SOLUSD",1738724464103,17.81552741,207.81,207.73,0.25098]
["bitfinex","SOLUSD",1738724464306,17.81552741,207.81,207.72,211.2098]
["bitfinex","SOLUSD",1738724464507,17.81552741,207.81,207.71,4.8143]
["bitfinex","SOLUSD",1738724464508,17.81552741,207.79,207.71,144.41552741]
["bitfinex","SOLUSD",1738724464823,17.81552741,207.79,207.71,17.81552741]
["bitfinex","SOLUSD",1738724465612,4.8127,207.78,207.72,17.81552741]
["bitfinex","SOLUSD",1738724466109,4.8127,207.78,207.71,17.81552741]
["bitfinex","SOLUSD",1738724466790,17.81552741,207.75,207.67,144.41552741]
["bitfinex","SOLUSD",1738724467096,4.8127,207.78,207.71,17.81552741]
["bitfinex","SOLUSD",1738724467702,4.8122,207.81,207.75,17.81552741]
["bitfinex","SOLUSD",1738724467903,0.063,207.85,207.78,17.81552741]
["bitfinex","SOLUSD",1738724468209,11.0831,207.83,207.76,17.81552741]
["bitfinex","SOLUSD",1738724469926,6.2714,207.83,207.78,17.81552741]
["bitfinex","SOLUSD",1738724470113,0.063,207.85,207.78,17.81552741]
["bitfinex","SOLUSD",1738724470114,0.063,207.79,207.78,17.81552741]
["bitfinex","SOLUSD",1738724470590,0.1655989,207.79,207.78,17.81552741]
["bitfinex","SOLUSD",1738724471896,0.1655989,207.79,207.76,17.81552741]
["bitfinex","SOLUSD",1738724472232,0.1655989,207.79,207.75,126.6]
["bitfinex","SOLUSD",1738724472625,0.1655989,207.79,207.76,17.81552741]
["bitfinex","SOLUSD",1738724472825,4.9780989,207.79,207.75,126.6]
["bitfinex","SOLUSD",1738724473026,4.9780989,207.79,207.74,17.81552741]
["bitfinex","SOLUSD",1738724473027,4.9780989,207.79,207.72,17.84552741]
["bitfinex","SOLUSD",1738724474302,0.1655989,207.79,207.74,17.81552741]
["bitfinex","SOLUSD",1738724474506,0.1655989,207.79,207.76,17.81552741]
["bitfinex","SOLUSD",1738724474996,0.1655989,207.79,207.78,17.81552741]
["bitfinex","SOLUSD",1738724475194,0.1655989,207.79,207.78,144.66650741]
["bitfinex","SOLUSD",1738724475592,0.1655989,207.79,207.78,177.14486335]
["bitfinex","SOLUSD",1738724476328,9.89e-05,207.79,207.78,181.95756335]
["bitfinex","SOLUSD",1738724476704,9.89e-05,207.79,207.78,180.95756335]
["bitfinex","SOLUSD",1738724477106,9.89e-05,207.79,207.78,181.95756335]
["bitfinex","SOLUSD",1738724477422,2.612e-05,207.8,207.79,0.50196]
["bitfinex","SOLUSD",1738724477634,2.612e-05,207.8,207.79,439.82350283]
["bitfinex","SOLUSD",1738724477929,2.612e-05,207.8,207.79,438.85098]
["bitfinex","SOLUSD",1738724478430,2.612e-05,207.8,207.79,470.32933594]
["bitfinex","SOLUSD",1738724478634,2.612e-05,207.8,207.79,471.32933594]
["bitfinex","SOLUSD",1738724478807,1.892e-05,207.81,207.8,5.31426]
["bitfinex","SOLUSD",1738724479012,5.585e-05,207.82,207.81,15.91380853]
["bitfinex","SOLUSD",1738724479197,5.696e-05,207.83,207.81,15.91380853]
["bitfinex","SOLUSD",1738724479539,5.696e-05,207.83,207.82,19.03888623]
["bitfinex","SOLUSD",1738724480242,5.696e-05,207.83,207.82,25.44198623]
["bitfinex","SOLUSD",1738724480731,5.696e-05,207.83,207.82,170.26563476]
["bitfinex","SOLUSD",1738724480946,5.696e-05,207.83,207.82,169.54423594]
["bitfinex","SOLUSD",1738724481904,5.696e-05,207.83,207.82,481.54423594]
["bitfinex","SOLUSD",1738724482819,0.13495625,207.88,207.83,14.91380853]
["bitfinex","SOLUSD",1738724483136,0.13495625,207.88,207.85,1.50196]
["bitfinex","SOLUSD",1738724483445,1.5117,208.03,207.9,0.25098]
["bitfinex","SOLUSD",1738724483446,7.8092,208.03,207.9,0.25098]
["bitfinex","SOLUSD",1738724483609,7.8092,208.03,207.96,17.81552741]
["bitfinex","SOLUSD",1738724484101,6.2975,208.03,208.0,17.81552741]
["bitfinex","SOLUSD",1738724484307,0.063,208.04,208.0,17.81552741]
["bitfinex","SOLUSD",1738724484831,0.063,208.04,207.98,17.81552741]
["bitfinex","SOLUSD",1738724485433,0.063,208.04,207.96,4.8084]
["bitfinex","SOLUSD",1738724485434,17.81552741,208.03,207.96,17.81552741]
["bitfinex","SOLUSD",1738724485810,17.81552741,208.03,207.95,126.6]
["bitfinex","SOLUSD",1738724485811,0.063,208.04,207.98,17.81552741]
["bitfinex","SOLUSD",1738724486028,0.063,208.04,207.98,329.81552741]
["bitfinex","SOLUSD",1738724487201,0.063,208.04,207.98,17.81552741]
["bitfinex","SOLUSD",1738724487704,17.81552741,208.02,207.95,144.41552741]
["bitfinex","SOLUSD",1738724487916,17.81552741,208.02,207.91,4.8095]
["bitfinex","SOLUSD",1738724487917,17.81552741,207.99,207.91,17.81552741]
["bitfinex","SOLUSD",1738724488097,17.81552741,207.99,207.88,126.6]
["bitfinex","SOLUSD",1738724488098,17.81552741,207.97,207.9,17.81552741]
["bitfinex","SOLUSD",1738724488733,17.81552741,207.99,207.9,17.81552741]
["bitfinex","SOLUSD",1738724488918,20.0,208.01,207.94,17.81552741]
["bitfinex","SOLUSD",1738724489222,17.81552741,207.99,207.92,17.81552741]
["bitfinex","SOLUSD",1738724489730,17.81552741,207.97,207.9,17.81552741]
["bitfinex","SOLUSD",1738724490409,17.81552741,207.97,207.88,17.81552741]
["bitfinex","SOLUSD",1738724490615,0.08926289,207.91,207.88,17.81552741]
["bitfinex","SOLUSD",1738724490817,0.08926289,207.91,207.9,18.19199741]
["bitfinex","SOLUSD",1738724491121,0.08926289,207.91,207.9,18.31748741]
["bitfinex","SOLUSD",1738724491315,0.08926289,207.91,207.9,23.12748741]
["bitfinex","SOLUSD",1738724491899,0.08926289,207.91,207.9,18.06650741]
["bitfinex","SOLUSD",1738724492100,0.08926289,207.91,207.88,17.81552741]
["bitfinex","SOLUSD",1738724492509,0.08926289,207.91,207.89,0.25098]
["bitfinex","SOLUSD",1738724492702,0.08926289,207.91,207.88,17.81552741]
["bitfinex","SOLUSD",1738724493134,0.08926289,207.91,207.9,18.06650741]
["bitfinex","SOLUSD",1738724495539,0.15226289,207.91,207.88,144.41552741]
["bitfinex","SOLUSD",1738724495718,0.15226289,207.91,207.9,17.81552741]
["bitfinex","SOLUSD",1738724496437,0.15226289,207.91,207.9,18.06650741]
["bitfinex","SOLUSD",1738724496639,0.15226289,207.91,207.9,17.81552741]
["bitfinex","SOLUSD",1738724497337,0.15226289,207.91,207.88,17.81552741]
["bitfinex","SOLUSD",1738724498543,4.96206289,207.91,207.86,17.81552741]
["bitfinex","SOLUSD",1738724498840,22.7775903,207.91,207.84,17.81552741]
["bitfinex","SOLUSD",1738724499049,22.7775903,207.91,207.82,17.81552741]
["bitfinex","SOLUSD",1738724499542,0.15226289,207.91,207.86,17.81552741]
["bitfinex","SOLUSD",1738724499770,4.96196289,207.91,207.86,17.81552741]
["bitfinex","SOLUSD",1738724500457,4.96196289,207.91,207.82,17.81552741]
["bitfinex","SOLUSD",1738724500458,22.7774903,207.91,207.82,17.81552741]
["bitfinex","SOLUSD",1738724500944,17.81552741,207.87,207.8,17.81552741]
["bitfinex","SOLUSD",1738724501822,11.4008,207.88,207.8,17.81552741]
["bitfinex","SOLUSD",1738724502349,11.4008,207.88,207.81,0.12549]
["bitfinex","SOLUSD",1738724502654,17.81552741,207.87,207.79,0.03]
["bitfinex","SOLUSD",1738724503152,17.81552741,207.85,207.79,0.03]
["bitfinex","SOLUSD",1738724503551,4.8113,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738724503875,17.81552741,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738724505166,1.5298,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738724505547,4.812,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738724505861,22.62752741,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738724506164,13.41184853,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724506528,22.62752741,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738724508138,22.62722741,207.83,207.79,0.03]
["bitfinex","SOLUSD",1738724508340,4.8109,207.86,207.79,0.03]
["bitfinex","SOLUSD",1738724508534,4.8109,207.86,207.8,17.81552741]
["bitfinex","SOLUSD",1738724509841,17.81552741,207.85,207.79,0.03]
["bitfinex","SOLUSD",1738724510459,0.09626452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724514063,4.90856452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724514365,0.09626452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724515674,4.90856452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724518067,0.09626452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724518671,0.09626452,207.8,207.79,11.13775249]
["bitfinex","SOLUSD",1738724519166,0.09626452,207.8,207.79,11.38873249]
["bitfinex","SOLUSD",1738724519348,0.09626452,207.8,207.79,11.51422249]
["bitfinex","SOLUSD",1738724519971,0.09626452,207.8,207.79,16.32672249]
["bitfinex","SOLUSD",1738724520165,0.09626452,207.8,207.79,11.13775249]
["bitfinex","SOLUSD",1738724520481,0.09626452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724520671,4.90856452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724520986,0.09626452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724521185,4.90856452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724521388,0.09626452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724524283,4.90856452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724524588,0.09626452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724525789,0.09626452,207.8,207.79,0.40647]
["bitfinex","SOLUSD",1738724525967,0.09626452,207.8,207.79,5.09348]
["bitfinex","SOLUSD",1738724526798,0.09626452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724527671,4.90856452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724529394,0.09626452,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724530195,4.8113,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738724530573,0.09184805,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724532682,4.90414805,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724533899,0.09184805,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724535795,0.09184805,207.8,207.79,145.51549179]
["bitfinex","SOLUSD",1738724535984,0.09184805,207.8,207.79,146.34983804]
["bitfinex","SOLUSD",1738724536298,0.09184805,207.8,207.79,177.67434461]
["bitfinex","SOLUSD",1738724536493,0.09184805,207.8,207.79,164.13700608]
["bitfinex","SOLUSD",1738724536700,0.09184805,207.8,207.79,146.34983804]
["bitfinex","SOLUSD",1738724536899,0.09184805,207.8,207.79,146.22434804]
["bitfinex","SOLUSD",1738724537088,0.09184805,207.8,207.79,146.09885804]
["bitfinex","SOLUSD",1738724537309,0.09184805,207.8,207.79,458.09885804]
["bitfinex","SOLUSD",1738724537497,4.805e-05,207.8,207.79,489.67434461]
["bitfinex","SOLUSD",1738724537690,4.805e-05,207.8,207.79,177.67434461]
["bitfinex","SOLUSD",1738724537892,4.805e-05,207.8,207.79,151.16233804]
["bitfinex","SOLUSD",1738724538282,4.805e-05,207.8,207.79,151.03684804]
["bitfinex","SOLUSD",1738724538486,4.805e-05,207.8,207.79,146.22434804]
["bitfinex","SOLUSD",1738724538684,4.805e-05,207.8,207.79,145.97336804]
["bitfinex","SOLUSD",1738724539487,4.805e-05,207.8,207.79,19.37336804]
["bitfinex","SOLUSD",1738724541015,4.805e-05,207.8,207.79,17.81716804]
["bitfinex","SOLUSD",1738724542218,0.06304805,207.8,207.79,17.81716804]
["bitfinex","SOLUSD",1738724543514,0.06304805,207.8,207.79,22.62966804]
["bitfinex","SOLUSD",1738724544426,0.06304805,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724546397,13.47489658,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724547225,13.60038658,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724547394,15.60038658,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724547593,13.60038658,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724548616,18.41268658,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738724548820,19.66366658,207.8,207.79,0.0001]
["bitfinex","SOLUSD",1738724549112,39.15202462,207.8,207.79,0.0001]
["bitfinex","SOLUSD",1738724549293,31.32450657,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724550624,0.10084683,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724551118,0.10084683,207.73,207.72,17.81716804]
["bitfinex","SOLUSD",1738724551314,0.10084683,207.73,207.72,18.19363804]
["bitfinex","SOLUSD",1738724551488,0.10084683,207.73,207.72,18.91553347]
["bitfinex","SOLUSD",1738724551690,0.10084683,207.73,207.72,145.51553347]
["bitfinex","SOLUSD",1738724551914,0.10084683,207.73,207.72,456.66814804]
["bitfinex","SOLUSD",1738724553112,0.10084683,207.73,207.72,461.60773804]
["bitfinex","SOLUSD",1738724554819,0.10084683,207.73,207.72,456.41716804]
["bitfinex","SOLUSD",1738724555217,0.10084683,207.73,207.72,126.63]
["bitfinex","SOLUSD",1738724555720,0.10084683,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724556014,18.32659536,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724556219,18.45208536,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724557335,0.10084683,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724558922,4.91474683,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724559217,18.32659536,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724559718,4.91474683,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724560420,18.32659536,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724562325,18.45208536,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724562828,19.45208536,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738724563924,19.70306536,207.73,207.72,0.0001]
["bitfinex","SOLUSD",1738724564403,19.82855536,207.73,207.72,0.0001]
["bitfinex","SOLUSD",1738724564605,25.92375536,207.73,207.72,0.0001]
["bitfinex","SOLUSD",1738724568525,2.0,207.67,207.58,19.34416804]
["bitfinex","SOLUSD",1738724568830,17.78716804,207.59,207.58,0.03]
["bitfinex","SOLUSD",1738724569013,32.32450657,207.59,207.58,0.03]
["bitfinex","SOLUSD",1738724569209,32.32450657,207.59,207.53,0.03]
["bitfinex","SOLUSD",1738724569210,20.12549,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724569413,31.32450657,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724570615,36.23403444,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724571734,37.23403444,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724572034,36.23403444,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724572733,0.09122787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724574930,13.5030764,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724575114,31.29024444,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724575711,0.09122787,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724576425,0.09122787,207.54,207.53,127.00647]
["bitfinex","SOLUSD",1738724576648,2.787e-05,207.54,207.53,133.44317]
["bitfinex","SOLUSD",1738724576936,0.08731296,207.55,207.54,13.91380853]
["bitfinex","SOLUSD",1738724576937,1.296e-05,207.55,207.54,13.91380853]
["bitfinex","SOLUSD",1738724577115,1.296e-05,207.55,207.54,32.42344508]
["bitfinex","SOLUSD",1738724577314,1.296e-05,207.55,207.54,344.42344508]
["bitfinex","SOLUSD",1738724577522,1.296e-05,207.55,207.54,343.70097657]
["bitfinex","SOLUSD",1738724578540,1.296e-05,207.55,207.54,330.16363804]
["bitfinex","SOLUSD",1738724580421,1.97e-06,207.56,207.55,4.8181]
["bitfinex","SOLUSD",1738724580738,1.97e-06,207.56,207.55,5.54057029]
["bitfinex","SOLUSD",1738724581040,1.97e-06,207.56,207.55,4.8181]
["bitfinex","SOLUSD",1738724582012,1.97e-06,207.56,207.55,5.91721938]
["bitfinex","SOLUSD",1738724583542,1.97e-06,207.56,207.55,317.91721938]
["bitfinex","SOLUSD",1738724583743,1.97e-06,207.56,207.55,317.19457]
["bitfinex","SOLUSD",1738724584542,1.97e-06,207.56,207.55,4.8181]
["bitfinex","SOLUSD",1738724584855,1.97e-06,207.56,207.54,17.78716804]
["bitfinex","SOLUSD",1738724586030,1.97e-06,207.56,207.54,22.60546804]
["bitfinex","SOLUSD",1738724586420,1.97e-06,207.56,207.55,1.0991109]
["bitfinex","SOLUSD",1738724587548,1.97e-06,207.56,207.55,313.0991109]
["bitfinex","SOLUSD",1738724587737,1.97e-06,207.56,207.55,317.19457]
["bitfinex","SOLUSD",1738724590022,1.97e-06,207.56,207.55,443.79457]
["bitfinex","SOLUSD",1738724590341,13.41184853,207.7,207.55,443.79457]
["bitfinex","SOLUSD",1738724590545,0.09422281,207.61,207.6,17.78716804]
["bitfinex","SOLUSD",1738724592328,0.09422281,207.61,207.58,17.78716804]
["bitfinex","SOLUSD",1738724592657,0.09422281,207.61,207.58,22.60436804]
["bitfinex","SOLUSD",1738724593345,0.09422281,207.61,207.56,17.78716804]
["bitfinex","SOLUSD",1738724593745,4.91092281,207.61,207.56,17.78716804]
["bitfinex","SOLUSD",1738724594251,13.41184853,207.6,207.54,17.78716804]
["bitfinex","SOLUSD",1738724594431,13.41184853,207.6,207.53,0.03]
["bitfinex","SOLUSD",1738724595445,18.22884853,207.6,207.53,0.03]
["bitfinex","SOLUSD",1738724596651,13.41184853,207.58,207.53,0.03]
["bitfinex","SOLUSD",1738724596824,17.78716804,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724598854,18.23014853,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724599566,17.78716804,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724600330,17.85016804,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724602931,13.53733853,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724603758,17.85016804,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724603973,0.063,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724604901,0.063,207.55,207.54,17.78716804]
["bitfinex","SOLUSD",1738724606362,0.063,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724609283,0.063,207.55,207.54,17.78716804]
["bitfinex","SOLUSD",1738724610068,0.063,207.55,207.54,22.60546804]
["bitfinex","SOLUSD",1738724610577,0.15859211,207.55,207.54,22.60546804]
["bitfinex","SOLUSD",1738724610868,0.15859211,207.55,207.54,22.98193804]
["bitfinex","SOLUSD",1738724611677,0.15859211,207.55,207.54,22.60546804]
["bitfinex","SOLUSD",1738724611862,0.15859211,207.55,207.54,17.78716804]
["bitfinex","SOLUSD",1738724612069,0.15859211,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724612757,4.97669211,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724613057,0.15859211,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724613970,0.15859211,207.55,207.53,4.8485]
["bitfinex","SOLUSD",1738724614279,0.15859211,207.55,207.54,17.78716804]
["bitfinex","SOLUSD",1738724615865,0.15859211,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724618493,22.76396015,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724618872,13.41184853,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724620501,18.23014853,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724621294,17.94576015,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724621601,0.15859211,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724623877,0.15859211,207.55,207.53,17.81716804]
["bitfinex","SOLUSD",1738724624496,0.15859211,207.55,207.53,329.81716804]
["bitfinex","SOLUSD",1738724624698,0.15859211,207.55,207.53,334.63556804]
["bitfinex","SOLUSD",1738724626779,0.15859211,207.55,207.53,461.23556804]
["bitfinex","SOLUSD",1738724627099,0.15859211,207.55,207.54,1.0990432]
["bitfinex","SOLUSD",1738724627473,0.15859211,207.55,207.53,150.78296804]
["bitfinex","SOLUSD",1738724627901,0.15859211,207.55,207.54,0.72270016]
["bitfinex","SOLUSD",1738724628480,0.15859211,207.55,207.53,150.78296804]
["bitfinex","SOLUSD",1738724628702,0.15859211,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724629577,4.97669211,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724630179,0.063,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738724630476,0.09684283,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724633002,16.05598679,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724633205,29.46783532,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724633398,29.59332532,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724634927,29.71881532,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724635201,30.71881532,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724635404,30.96979532,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724636293,31.96979532,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724636695,30.96979532,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738724638506,20.12549,207.5,207.48,0.0001]
["bitfinex","SOLUSD",1738724638683,27.05465249,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724639082,29.83515748,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724639291,28.65835249,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724640291,34.70513156,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738724641701,34.70513156,207.49,207.45,0.0001]
["bitfinex","SOLUSD",1738724641702,35.91380853,207.46,207.45,0.0001]
["bitfinex","SOLUSD",1738724641902,21.25098,207.43,207.42,0.063]
["bitfinex","SOLUSD",1738724642100,45.80367249,207.43,207.42,0.0001]
["bitfinex","SOLUSD",1738724642296,46.05465249,207.43,207.42,0.0001]
["bitfinex","SOLUSD",1738724642629,63.33339645,207.43,207.42,0.0001]
["bitfinex","SOLUSD",1738724642803,21.37647,207.39,207.37,0.063]
["bitfinex","SOLUSD",1738724642993,24.80367249,207.38,207.37,0.063]
["bitfinex","SOLUSD",1738724643196,26.05465249,207.38,207.37,0.063]
["bitfinex","SOLUSD",1738724643402,35.91380853,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738724643621,47.05465249,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738724644403,47.05465249,207.36,207.35,0.0001]
["bitfinex","SOLUSD",1738724644606,20.12549,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738724644807,51.41045774,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738724645302,51.78692774,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738724645509,57.61012774,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738724645825,63.87122774,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738724646201,62.74573774,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738724647122,62.87122774,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738724647497,63.87122774,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738724649325,0.50196,207.28,207.17,1.5738]
["bitfinex","SOLUSD",1738724649622,17.87311921,207.24,207.17,1.5738]
["bitfinex","SOLUSD",1738724650200,22.69811921,207.26,207.18,17.87311921]
["bitfinex","SOLUSD",1738724650635,0.09405328,207.19,207.18,17.87311921]
["bitfinex","SOLUSD",1738724650799,0.09405328,207.19,207.17,1.5738]
["bitfinex","SOLUSD",1738724652907,0.09405328,207.19,207.14,17.87311921]
["bitfinex","SOLUSD",1738724653106,0.09405328,207.19,207.12,19.52461921]
["bitfinex","SOLUSD",1738724653614,4.92055328,207.19,207.12,19.52461921]
["bitfinex","SOLUSD",1738724653923,0.09405328,207.19,207.12,19.52461921]
["bitfinex","SOLUSD",1738724654241,17.87311921,207.18,207.11,0.03]
["bitfinex","SOLUSD",1738724655234,0.09405328,207.19,207.12,17.87311921]
["bitfinex","SOLUSD",1738724656323,0.09405328,207.19,207.14,17.87311921]
["bitfinex","SOLUSD",1738724656543,0.09405328,207.19,207.17,17.87311921]
["bitfinex","SOLUSD",1738724657841,0.09405328,207.19,207.17,22.69991921]
["bitfinex","SOLUSD",1738724658055,0.09405328,207.19,207.17,24.9946949]
["bitfinex","SOLUSD",1738724658340,0.09405328,207.19,207.17,24.27071921]
["bitfinex","SOLUSD",1738724659432,0.09405328,207.19,207.17,19.44391921]
["bitfinex","SOLUSD",1738724659617,0.09405328,207.19,207.17,331.44391921]
["bitfinex","SOLUSD",1738724659826,0.09405328,207.19,207.17,336.27081921]
["bitfinex","SOLUSD",1738724660331,0.09405328,207.19,207.17,24.27081921]
["bitfinex","SOLUSD",1738724660844,0.09405328,207.19,207.18,0.72386907]
["bitfinex","SOLUSD",1738724661333,0.09405328,207.19,207.18,127.32386907]
["bitfinex","SOLUSD",1738724661543,0.09405328,207.19,207.18,126.6]
["bitfinex","SOLUSD",1738724662113,0.09405328,207.19,207.18,126.97647]
["bitfinex","SOLUSD",1738724662337,5.328e-05,207.19,207.18,149.67628921]
["bitfinex","SOLUSD",1738724662916,5.328e-05,207.19,207.18,131.80317]
["bitfinex","SOLUSD",1738724663316,5.328e-05,207.19,207.18,443.80317]
["bitfinex","SOLUSD",1738724665136,5.328e-05,207.19,207.18,443.4267]
["bitfinex","SOLUSD",1738724666009,5.328e-05,207.19,207.18,438.6]
["bitfinex","SOLUSD",1738724666322,5.328e-05,207.19,207.15,17.87311921]
["bitfinex","SOLUSD",1738724666638,5.328e-05,207.19,207.14,16.00715992]
["bitfinex","SOLUSD",1738724667004,5.328e-05,207.19,207.18,11.17955992]
["bitfinex","SOLUSD",1738724667832,5.328e-05,207.19,207.18,138.15602992]
["bitfinex","SOLUSD",1738724669110,5.328e-05,207.19,207.18,454.98272992]
["bitfinex","SOLUSD",1738724670134,15.07303853,207.34,207.19,0.37647]
["bitfinex","SOLUSD",1738724670315,16.00315992,207.32,207.23,11.17955992]
["bitfinex","SOLUSD",1738724670512,0.09528772,207.24,207.23,11.17955992]
["bitfinex","SOLUSD",1738724670830,0.09528772,207.24,207.21,11.17955992]
["bitfinex","SOLUSD",1738724671625,0.09528772,207.24,207.19,11.17955992]
["bitfinex","SOLUSD",1738724671825,11.27484764,207.24,207.17,16.03635992]
["bitfinex","SOLUSD",1738724672033,0.09528772,207.24,207.22,11.17955992]
["bitfinex","SOLUSD",1738724672477,0.09528772,207.24,207.2,11.17955992]
["bitfinex","SOLUSD",1738724672734,4.92058772,207.24,207.18,11.17955992]
["bitfinex","SOLUSD",1738724672939,0.09528772,207.24,207.18,11.17955992]
["bitfinex","SOLUSD",1738724673308,0.09528772,207.24,207.22,11.17955992]
["bitfinex","SOLUSD",1738724675349,0.09528772,207.24,207.22,16.00525992]
["bitfinex","SOLUSD",1738724676953,0.09528772,207.24,207.22,328.00525992]
["bitfinex","SOLUSD",1738724677639,8.772e-05,207.24,207.23,1.10020743]
["bitfinex","SOLUSD",1738724677845,5.1e-06,207.25,207.24,13.53733853]
["bitfinex","SOLUSD",1738724678033,4.131e-05,207.26,207.25,14.53733853]
["bitfinex","SOLUSD",1738724678239,5.915e-05,207.27,207.26,13.91380853]
["bitfinex","SOLUSD",1738724679328,9.42e-06,207.28,207.27,34.53733853]
["bitfinex","SOLUSD",1738724679523,9.42e-06,207.28,207.27,177.86483726]
["bitfinex","SOLUSD",1738724679844,9.42e-06,207.28,207.27,162.60415992]
["bitfinex","SOLUSD",1738724680052,9.42e-06,207.28,207.27,142.60415992]
["bitfinex","SOLUSD",1738724680433,9.42e-06,207.28,207.25,11.17955992]
["bitfinex","SOLUSD",1738724680633,9.42e-06,207.28,207.23,11.17955992]
["bitfinex","SOLUSD",1738724680840,9.42e-06,207.28,207.21,17.52285992]
["bitfinex","SOLUSD",1738724682556,11.17956934,207.28,207.19,11.17955992]
["bitfinex","SOLUSD",1738724682747,13.53733853,207.25,207.17,137.80955992]
["bitfinex","SOLUSD",1738724682947,11.17955992,207.22,207.17,0.03]
["bitfinex","SOLUSD",1738724683250,11.17955992,207.2,207.17,0.03]
["bitfinex","SOLUSD",1738724684058,24.71689845,207.22,207.17,0.03]
["bitfinex","SOLUSD",1738724684745,6.4269,207.23,207.17,0.03]
["bitfinex","SOLUSD",1738724685050,6.56260942,207.28,207.22,17.88715395]
["bitfinex","SOLUSD",1738724685450,6.56260942,207.28,207.2,17.88715395]
["bitfinex","SOLUSD",1738724685451,13.53733853,207.27,207.2,17.88715395]
["bitfinex","SOLUSD",1738724685664,13.53733853,207.27,207.17,126.63]
["bitfinex","SOLUSD",1738724685665,17.88715395,207.22,207.17,0.03]
["bitfinex","SOLUSD",1738724686038,13.53733853,207.21,207.17,0.03]
["bitfinex","SOLUSD",1738724686237,17.88715395,207.22,207.17,0.03]
["bitfinex","SOLUSD",1738724686446,17.88715395,207.2,207.17,0.03]
["bitfinex","SOLUSD",1738724686632,4.8264,207.19,207.17,0.03]
["bitfinex","SOLUSD",1738724690555,0.10043076,207.18,207.17,0.03]
["bitfinex","SOLUSD",1738724691850,31.52492324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1738724692559,31.90139324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1738724692760,33.42849324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1738724693557,34.42849324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1738724693759,35.42849324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1738724694353,34.42849324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1738724694553,13.53733853,207.14,207.11,0.03]
["bitfinex","SOLUSD",1738724694759,4.8278,207.13,207.11,0.03]
["bitfinex","SOLUSD",1738724696476,51.80096248,207.12,207.11,0.03]
["bitfinex","SOLUSD",1738724696767,20.0,207.08,207.0,17.88715395]
["bitfinex","SOLUSD",1738724696970,37.88715395,207.08,207.0,17.88715395]
["bitfinex","SOLUSD",1738724697167,13.53733853,207.05,206.98,17.88715395]
["bitfinex","SOLUSD",1738724698490,4.8299,207.04,206.98,17.88715395]
["bitfinex","SOLUSD",1738724698974,13.53733853,207.03,206.96,17.91715395]
["bitfinex","SOLUSD",1738724699783,22.71705395,207.04,206.96,17.91715395]
["bitfinex","SOLUSD",1738724699987,22.71705395,207.04,206.98,17.88715395]
["bitfinex","SOLUSD",1738724699988,4.8299,207.04,206.98,17.88715395]
["bitfinex","SOLUSD",1738724700190,31.80096248,207.06,206.96,17.91715395]
["bitfinex","SOLUSD",1738724700355,13.41184853,207.03,206.96,17.91715395]
["bitfinex","SOLUSD",1738724700668,4.8297,207.05,206.98,17.88715395]
["bitfinex","SOLUSD",1738724700867,4.8297,207.05,206.96,0.03]
["bitfinex","SOLUSD",1738724700868,17.88715395,207.08,207.0,17.88715395]
["bitfinex","SOLUSD",1738724701053,4.8292,207.07,207.0,17.88715395]
["bitfinex","SOLUSD",1738724701254,33.53733853,207.06,207.0,17.88715395]
["bitfinex","SOLUSD",1738724701566,51.42449248,207.06,206.98,17.88715395]
["bitfinex","SOLUSD",1738724701776,17.88715395,207.08,207.0,17.88715395]
["bitfinex","SOLUSD",1738724701975,17.88715395,207.12,207.04,17.88715395]
["bitfinex","SOLUSD",1738724702177,6.5274,207.14,207.08,17.88715395]
["bitfinex","SOLUSD",1738724702355,17.88715395,207.12,207.04,17.88715395]
["bitfinex","SOLUSD",1738724702660,17.88715395,207.1,207.02,17.88715395]
["bitfinex","SOLUSD",1738724702861,13.53733853,207.09,207.02,17.88715395]
["bitfinex","SOLUSD",1738724703270,13.53733853,207.07,207.0,17.88715395]
["bitfinex","SOLUSD",1738724703460,13.53733853,207.07,206.99,312.0]
["bitfinex","SOLUSD",1738724703662,13.53733853,207.07,207.0,17.88715395]
["bitfinex","SOLUSD",1738724703890,0.37647,207.11,207.02,17.88715395]
["bitfinex","SOLUSD",1738724704049,17.88715395,207.1,207.02,17.88715395]
["bitfinex","SOLUSD",1738724704260,4.8295,207.06,207.0,17.88715395]
["bitfinex","SOLUSD",1738724704689,20.0,207.06,206.99,323.19627085]
["bitfinex","SOLUSD",1738724704857,0.12549,207.09,207.01,11.19627085]
["bitfinex","SOLUSD",1738724705063,4.8288,207.1,207.01,11.19627085]
["bitfinex","SOLUSD",1738724706091,4.8288,207.1,207.01,16.02667085]
["bitfinex","SOLUSD",1738724706313,11.19627085,207.13,207.05,11.19627085]
["bitfinex","SOLUSD",1738724706513,11.19627085,207.17,207.09,11.19627085]
["bitfinex","SOLUSD",1738724706675,0.10043076,207.18,207.11,11.19627085]
["bitfinex","SOLUSD",1738724706874,13.63776929,207.18,207.11,11.19627085]
["bitfinex","SOLUSD",1738724707371,13.63776929,207.18,207.13,11.19627085]
["bitfinex","SOLUSD",1738724707571,0.10043076,207.18,207.13,11.19627085]
["bitfinex","SOLUSD",1738724707775,0.10043076,207.18,207.15,11.19627085]
["bitfinex","SOLUSD",1738724707976,18.33897929,207.18,207.11,11.19627085]
["bitfinex","SOLUSD",1738724708166,0.10043076,207.18,207.11,11.19627085]
["bitfinex","SOLUSD",1738724708371,0.10043076,207.18,207.06,443.4293]
["bitfinex","SOLUSD",1738724708372,0.10043076,207.18,207.13,11.19627085]
["bitfinex","SOLUSD",1738724708584,0.10043076,207.18,207.16,11.19627085]
["bitfinex","SOLUSD",1738724710205,0.063,207.24,207.17,5.55078987]
["bitfinex","SOLUSD",1738724710492,0.063,207.24,207.22,11.19627085]
["bitfinex","SOLUSD",1738724710803,0.10028832,207.2,207.17,4.8269]
["bitfinex","SOLUSD",1738724711478,0.10028832,207.2,207.18,0.72382317]
["bitfinex","SOLUSD",1738724711694,0.10028832,207.2,207.19,17.87848021]
["bitfinex","SOLUSD",1738724712100,0.10028832,207.2,207.19,22.70488021]
["bitfinex","SOLUSD",1738724712403,0.10028832,207.2,207.19,17.87848021]
["bitfinex","SOLUSD",1738724712906,0.10028832,207.2,207.17,334.70538021]
["bitfinex","SOLUSD",1738724713087,0.10028832,207.2,207.19,17.87848021]
["bitfinex","SOLUSD",1738724715696,0.10028832,207.2,207.19,22.70488021]
["bitfinex","SOLUSD",1738724715995,8.832e-05,207.2,207.19,55.2209919]
["bitfinex","SOLUSD",1738724716179,1.028e-05,207.21,207.2,14.53733853]
["bitfinex","SOLUSD",1738724716379,1.598e-05,207.23,207.22,1.12549]
["bitfinex","SOLUSD",1738724716686,17.87848021,207.4,207.25,0.37647]
["bitfinex","SOLUSD",1738724716919,4.8218,207.39,207.26,18.9784169]
["bitfinex","SOLUSD",1738724717282,4.8221,207.38,207.26,18.9784169]
["bitfinex","SOLUSD",1738724717609,13.41184853,207.39,207.26,18.9784169]
["bitfinex","SOLUSD",1738724717610,4.8223,207.37,207.26,18.9784169]
["bitfinex","SOLUSD",1738724717804,4.8222,207.38,207.26,17.87848021]
["bitfinex","SOLUSD",1738724718007,13.41184853,207.39,207.26,17.87848021]
["bitfinex","SOLUSD",1738724718312,17.87848021,207.38,207.26,17.87848021]
["bitfinex","SOLUSD",1738724718493,17.87848021,207.38,207.26,329.87848021]
["bitfinex","SOLUSD",1738724718688,22.70068021,207.38,207.26,334.70328021]
["bitfinex","SOLUSD",1738724718888,8.7e-05,207.27,207.26,335.07975021]
["bitfinex","SOLUSD",1738724720315,8.7e-05,207.27,207.26,349.61708874]
["bitfinex","SOLUSD",1738724720680,8.7e-05,207.27,207.26,335.07975021]
["bitfinex","SOLUSD",1738724721014,8.7e-05,207.27,207.26,22.70328021]
["bitfinex","SOLUSD",1738724721178,8.7e-05,207.27,207.26,23.07975021]
["bitfinex","SOLUSD",1738724723216,8.7e-05,207.27,207.26,165.21708874]
["bitfinex","SOLUSD",1738724723916,8.7e-05,207.27,207.26,461.67975021]
["bitfinex","SOLUSD",1738724724113,8.7e-05,207.27,207.26,149.30328021]
["bitfinex","SOLUSD",1738724724314,8.7e-05,207.27,207.24,22.70368021]
["bitfinex","SOLUSD",1738724724518,8.7e-05,207.27,207.24,17.87848021]
["bitfinex","SOLUSD",1738724724718,8.7e-05,207.27,207.26,17.87848021]
["bitfinex","SOLUSD",1738724725125,8.7e-05,207.27,207.24,22.70378021]
["bitfinex","SOLUSD",1738724725315,8.7e-05,207.27,207.22,17.87848021]
["bitfinex","SOLUSD",1738724726439,8.7e-05,207.27,207.2,17.87848021]
["bitfinex","SOLUSD",1738724726653,17.87856721,207.27,207.2,17.87848021]
["bitfinex","SOLUSD",1738724727126,4.8248,207.26,207.2,17.87848021]
["bitfinex","SOLUSD",1738724727314,17.87856721,207.27,207.2,17.87848021]
["bitfinex","SOLUSD",1738724727532,22.70316721,207.27,207.2,17.87848021]
["bitfinex","SOLUSD",1738724729235,8.7e-05,207.27,207.22,17.87848021]
["bitfinex","SOLUSD",1738724729408,8.7e-05,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738724729602,0.063087,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738724729824,36.30350574,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738724730031,36.67997574,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738724730230,36.67988874,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738724730617,36.78078151,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738724731932,0.16389277,207.27,207.26,17.90848021]
["bitfinex","SOLUSD",1738724732704,0.16389277,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738724733730,0.10493856,207.3,207.29,1.0]
["bitfinex","SOLUSD",1738724733929,12.1689129,207.51,207.32,13.41184853]
["bitfinex","SOLUSD",1738724734140,11.1689129,207.49,207.35,11.1689129]
["bitfinex","SOLUSD",1738724734445,20.0,207.42,207.35,11.1689129]
["bitfinex","SOLUSD",1738724734642,4.8215,207.41,207.32,11.1689129]
["bitfinex","SOLUSD",1738724734817,4.8215,207.41,207.26,0.7533623]
["bitfinex","SOLUSD",1738724734818,15.9904129,207.41,207.34,11.1689129]
["bitfinex","SOLUSD",1738724735132,2.063,207.45,207.34,11.1689129]
["bitfinex","SOLUSD",1738724735133,13.53733853,207.4,207.34,11.1689129]
["bitfinex","SOLUSD",1738724735506,0.12549,207.4,207.34,11.1689129]
["bitfinex","SOLUSD",1738724736306,0.12549,207.4,207.34,323.1689129]
["bitfinex","SOLUSD",1738724736510,13.53733853,207.4,207.32,11.1689129]
["bitfinex","SOLUSD",1738724736737,18.35893853,207.4,207.32,17.85654647]
["bitfinex","SOLUSD",1738724737507,5.19837,207.39,207.32,17.85654647]
["bitfinex","SOLUSD",1738724737712,0.12549,207.37,207.3,17.85654647]
["bitfinex","SOLUSD",1738724737927,13.50180989,207.36,207.3,17.85654647]
["bitfinex","SOLUSD",1738724739217,0.08996136,207.36,207.34,17.85654647]
["bitfinex","SOLUSD",1738724739624,0.08996136,207.36,207.34,18.57990353]
["bitfinex","SOLUSD",1738724739933,0.08996136,207.36,207.34,17.85654647]
["bitfinex","SOLUSD",1738724741327,0.15296136,207.36,207.34,17.85654647]
["bitfinex","SOLUSD",1738724741534,0.15296136,207.36,207.35,4.8227]
["bitfinex","SOLUSD",1738724742034,0.15296136,207.36,207.34,17.85654647]
["bitfinex","SOLUSD",1738724742548,0.15296136,207.36,207.34,22.67944647]
["bitfinex","SOLUSD",1738724743040,0.15296136,207.36,207.35,0.72333907]
["bitfinex","SOLUSD",1738724743338,0.063,207.45,207.35,2.74230907]
["bitfinex","SOLUSD",1738724743540,0.063,207.45,207.44,17.85654647]
["bitfinex","SOLUSD",1738724744038,0.063,207.45,207.42,17.85654647]
["bitfinex","SOLUSD",1738724744423,0.063,207.45,207.4,17.85654647]
["bitfinex","SOLUSD",1738724745719,0.063,207.45,207.4,22.67804647]
["bitfinex","SOLUSD",1738724746039,0.063,207.45,207.43,17.85654647]
["bitfinex","SOLUSD",1738724746429,0.063,207.45,207.41,17.85654647]
["bitfinex","SOLUSD",1738724749355,0.063,207.45,207.43,17.85654647]
["bitfinex","SOLUSD",1738724750548,0.10066407,207.44,207.43,17.85654647]
["bitfinex","SOLUSD",1738724751544,0.10066407,207.44,207.4,17.85654647]
["bitfinex","SOLUSD",1738724751738,0.10066407,207.44,207.42,17.85654647]
["bitfinex","SOLUSD",1738724753352,0.16366407,207.44,207.42,17.85654647]
["bitfinex","SOLUSD",1738724754343,4.98426407,207.44,207.39,17.85654647]
["bitfinex","SOLUSD",1738724755062,4.98426407,207.44,207.36,4.8223]
["bitfinex","SOLUSD",1738724755063,0.16366407,207.44,207.41,17.85654647]
["bitfinex","SOLUSD",1738724755342,0.16366407,207.44,207.43,17.85654647]
["bitfinex","SOLUSD",1738724756246,0.16366407,207.44,207.43,22.67744647]
["bitfinex","SOLUSD",1738724756845,0.16366407,207.44,207.43,15.96782362]
["bitfinex","SOLUSD",1738724758347,0.16366407,207.44,207.43,11.14692362]
["bitfinex","SOLUSD",1738724760834,0.16366407,207.44,207.43,137.74692362]
["bitfinex","SOLUSD",1738724761042,0.16366407,207.44,207.43,138.12339362]
["bitfinex","SOLUSD",1738724761227,0.16366407,207.44,207.43,137.74692362]
["bitfinex","SOLUSD",1738724762954,0.16366407,207.44,207.43,168.12339362]
["bitfinex","SOLUSD",1738724763140,0.09351471,207.47,207.46,20.37647]
["bitfinex","SOLUSD",1738724763454,0.09351471,207.47,207.46,241.84614214]
["bitfinex","SOLUSD",1738724763653,0.15937384,207.48,207.46,252.27031724]
["bitfinex","SOLUSD",1738724763836,0.15937384,207.48,207.47,312.0]
["bitfinex","SOLUSD",1738724764459,0.15937384,207.48,207.47,342.0]
["bitfinex","SOLUSD",1738724765237,0.15937384,207.48,207.47,30.0]
["bitfinex","SOLUSD",1738724765559,0.15937384,207.48,207.46,220.74692362]
["bitfinex","SOLUSD",1738724767160,0.15937384,207.48,207.47,0.72286008]
["bitfinex","SOLUSD",1738724767666,6.5823,207.62,207.5,20.37647]
["bitfinex","SOLUSD",1738724767843,6.5823,207.62,207.5,43.39290371]
["bitfinex","SOLUSD",1738724768044,6.5823,207.62,207.5,252.99290371]
["bitfinex","SOLUSD",1738724768246,6.5823,207.62,207.51,312.0]
["bitfinex","SOLUSD",1738724768759,31.26656215,207.62,207.5,220.74692362]
["bitfinex","SOLUSD",1738724768935,11.14692362,207.6,207.5,220.74692362]
["bitfinex","SOLUSD",1738724769135,12.14692362,207.56,207.48,11.14692362]
["bitfinex","SOLUSD",1738724769340,24.78635284,207.52,207.44,11.14692362]
["bitfinex","SOLUSD",1738724769557,24.78635284,207.52,207.45,30.0]
["bitfinex","SOLUSD",1738724769754,0.12549,207.51,207.44,11.14692362]
["bitfinex","SOLUSD",1738724770271,8.2748,207.53,207.46,11.14692362]
["bitfinex","SOLUSD",1738724770558,0.10317105,207.47,207.46,11.14692362]
["bitfinex","SOLUSD",1738724770769,0.10317105,207.47,207.46,17.83341606]
["bitfinex","SOLUSD",1738724771765,0.10317105,207.47,207.44,17.83341606]
["bitfinex","SOLUSD",1738724772059,0.10317105,207.47,207.42,17.83341606]
["bitfinex","SOLUSD",1738724773069,13.53733853,207.45,207.38,17.83341606]
["bitfinex","SOLUSD",1738724773238,0.10317105,207.47,207.42,17.83341606]
["bitfinex","SOLUSD",1738724773443,0.10317105,207.47,207.46,17.83341606]
["bitfinex","SOLUSD",1738724773653,0.10317105,207.47,207.44,17.83341606]
["bitfinex","SOLUSD",1738724777606,0.16617105,207.47,207.44,17.83341606]
["bitfinex","SOLUSD",1738724778458,13.53733853,207.46,207.43,0.03]
["bitfinex","SOLUSD",1738724778655,20.0,207.44,207.43,0.03]
["bitfinex","SOLUSD",1738724778856,17.83341606,207.45,207.43,0.03]
["bitfinex","SOLUSD",1738724779166,18.35793853,207.44,207.43,0.03]
["bitfinex","SOLUSD",1738724779664,38.35793853,207.44,207.43,0.03]
["bitfinex","SOLUSD",1738724779972,20.0,207.44,207.43,0.03]
["bitfinex","SOLUSD",1738724780351,33.53733853,207.44,207.43,0.03]
["bitfinex","SOLUSD",1738724781162,24.8206,207.44,207.43,0.03]
["bitfinex","SOLUSD",1738724781355,20.0,207.44,207.43,0.03]
["bitfinex","SOLUSD",1738724781548,4.8204,207.46,207.43,0.03]
["bitfinex","SOLUSD",1738724781549,4.8202,207.46,207.43,0.03]
["bitfinex","SOLUSD",1738724781750,0.16617105,207.47,207.44,17.83341606]
["bitfinex","SOLUSD",1738724781968,0.16617105,207.47,207.46,17.83341606]
["bitfinex","SOLUSD",1738724784351,13.53733853,207.46,207.43,0.03]
["bitfinex","SOLUSD",1738724784558,33.53733853,207.44,207.43,0.03]
["bitfinex","SOLUSD",1738724784876,40.38850853,207.44,207.43,0.03]
["bitfinex","SOLUSD",1738724785052,13.53733853,207.42,207.36,0.03]
["bitfinex","SOLUSD",1738724785475,4.8213,207.41,207.36,0.03]
["bitfinex","SOLUSD",1738724785658,4.8213,207.41,207.36,17.86341606]
["bitfinex","SOLUSD",1738724786983,13.53733853,207.4,207.36,0.03]
["bitfinex","SOLUSD",1738724787693,4.8218,207.39,207.36,0.03]
["bitfinex","SOLUSD",1738724789071,4.8218,207.39,207.36,17.86341606]
["bitfinex","SOLUSD",1738724790584,0.08916475,207.37,207.36,17.86341606]
["bitfinex","SOLUSD",1738724793685,0.08916475,207.37,207.36,329.86341606]
["bitfinex","SOLUSD",1738724796681,0.08916475,207.37,207.36,323.18446132]
["bitfinex","SOLUSD",1738724798494,0.08916475,207.37,207.36,11.18446132]
["bitfinex","SOLUSD",1738724798994,0.08916475,207.37,207.36,0.03]
["bitfinex","SOLUSD",1738724799170,4.91136475,207.37,207.36,0.03]
["bitfinex","SOLUSD",1738724799578,0.08916475,207.37,207.36,11.18446132]
["bitfinex","SOLUSD",1738724803710,11.89832475,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738724803909,10.89832475,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738724804104,24.31017328,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738724804883,22.32870328,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738724805195,3.96916475,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738724805377,20.08916475,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738724805577,0.08916475,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738724807187,0.08916475,207.37,207.36,0.72339296]
["bitfinex","SOLUSD",1738724807511,0.10186671,207.38,207.37,0.37647]
["bitfinex","SOLUSD",1738724807682,0.10133592,207.4,207.39,22.30892264]
["bitfinex","SOLUSD",1738724807885,0.10133592,207.4,207.39,23.03196239]
["bitfinex","SOLUSD",1738724808309,0.10133592,207.4,207.39,11.87750107]
["bitfinex","SOLUSD",1738724808483,0.10133592,207.4,207.39,23.03196239]
["bitfinex","SOLUSD",1738724809098,0.10133592,207.4,207.39,466.83023239]
["bitfinex","SOLUSD",1738724809302,0.09252171,207.44,207.4,0.37647]
["bitfinex","SOLUSD",1738724809496,0.09252171,207.44,207.42,0.37647]
["bitfinex","SOLUSD",1738724810012,0.09252171,207.44,207.43,11.87734726]
["bitfinex","SOLUSD",1738724810184,4.8191,207.51,207.43,11.15446132]
["bitfinex","SOLUSD",1738724810508,4.8191,207.51,207.46,11.15446132]
["bitfinex","SOLUSD",1738724810690,0.1543847,207.47,207.46,17.83165731]
["bitfinex","SOLUSD",1738724812587,0.1543847,207.47,207.46,329.83165731]
["bitfinex","SOLUSD",1738724814406,0.1543847,207.47,207.46,331.45125731]
["bitfinex","SOLUSD",1738724814603,0.1543847,207.47,207.46,471.96506584]
["bitfinex","SOLUSD",1738724815120,0.1543847,207.47,207.46,458.05125731]
["bitfinex","SOLUSD",1738724815286,0.1543847,207.47,207.46,146.05125731]
["bitfinex","SOLUSD",1738724815601,0.1543847,207.47,207.46,146.17674731]
["bitfinex","SOLUSD",1738724815995,0.1543847,207.47,207.46,150.99694731]
["bitfinex","SOLUSD",1738724818196,0.1543847,207.47,207.46,462.99694731]
["bitfinex","SOLUSD",1738724818392,0.1543847,207.47,207.46,458.05125731]
["bitfinex","SOLUSD",1738724818588,0.1543847,207.47,207.46,17.83165731]
["bitfinex","SOLUSD",1738724820427,0.1543847,207.47,207.46,36.56566584]
["bitfinex","SOLUSD",1738724820587,0.1543847,207.47,207.46,22.77734731]
["bitfinex","SOLUSD",1738724821087,0.1543847,207.47,207.46,36.56566584]
["bitfinex","SOLUSD",1738724821487,2.351e-05,207.49,207.48,1.37647]
["bitfinex","SOLUSD",1738724821797,0.09416024,207.5,207.49,1.94957]
["bitfinex","SOLUSD",1738724822710,0.09416024,207.5,207.49,229.90640853]
["bitfinex","SOLUSD",1738724822929,8.806e-05,207.53,207.52,13.78831853]
["bitfinex","SOLUSD",1738724823212,0.063,207.64,207.54,33.66282853]
["bitfinex","SOLUSD",1738724823427,4.8162,207.63,207.54,248.27964314]
["bitfinex","SOLUSD",1738724823623,0.063,207.64,207.54,247.55714731]
["bitfinex","SOLUSD",1738724824292,4.879,207.64,207.54,247.55714731]
["bitfinex","SOLUSD",1738724824494,4.8168,207.61,207.54,227.43165731]
["bitfinex","SOLUSD",1738724824684,13.47484853,207.64,207.54,227.43165731]
["bitfinex","SOLUSD",1738724824890,18.29084853,207.64,207.54,227.43165731]
["bitfinex","SOLUSD",1738724825098,18.29084853,207.64,207.54,539.43165731]
["bitfinex","SOLUSD",1738724825509,0.12549,207.63,207.54,227.43165731]
["bitfinex","SOLUSD",1738724826033,0.063,207.64,207.54,227.55714731]
["bitfinex","SOLUSD",1738724826196,19.09525731,207.67,207.54,227.55714731]
["bitfinex","SOLUSD",1738724826495,13.53733853,207.66,207.6,17.83165731]
["bitfinex","SOLUSD",1738724826897,13.53733853,207.66,207.58,17.83165731]
["bitfinex","SOLUSD",1738724827299,18.35283853,207.66,207.58,17.83165731]
["bitfinex","SOLUSD",1738724827616,20.0,207.63,207.58,17.83165731]
["bitfinex","SOLUSD",1738724827816,13.53733853,207.64,207.58,17.83165731]
["bitfinex","SOLUSD",1738724828515,13.53733853,207.62,207.56,17.83165731]
["bitfinex","SOLUSD",1738724829502,4.8167,207.61,207.56,17.83165731]
["bitfinex","SOLUSD",1738724830612,0.0932567,207.57,207.54,17.83165731]
["bitfinex","SOLUSD",1738724831401,0.0932567,207.57,207.52,17.83165731]
["bitfinex","SOLUSD",1738724831609,4.8178,207.56,207.52,17.83165731]
["bitfinex","SOLUSD",1738724835915,4.8178,207.56,207.5,17.83165731]
["bitfinex","SOLUSD",1738724836115,0.0932567,207.57,207.54,17.83165731]
["bitfinex","SOLUSD",1738724836326,0.0932567,207.57,207.56,17.83165731]
["bitfinex","SOLUSD",1738724836514,0.0932567,207.57,207.54,17.83165731]
["bitfinex","SOLUSD",1738724836824,0.0932567,207.57,207.54,11.13698166]
["bitfinex","SOLUSD",1738724838350,4.9108567,207.57,207.54,11.13698166]
["bitfinex","SOLUSD",1738724838511,0.0932567,207.57,207.54,11.13698166]
["bitfinex","SOLUSD",1738724838825,0.0932567,207.57,207.56,11.13698166]
["bitfinex","SOLUSD",1738724838997,0.1562567,207.57,207.56,11.13698166]
["bitfinex","SOLUSD",1738724839202,0.1562567,207.57,207.56,138.83595196]
["bitfinex","SOLUSD",1738724839411,0.1562567,207.57,207.56,142.93125166]
["bitfinex","SOLUSD",1738724839926,0.08868789,207.6,207.59,20.37647]
["bitfinex","SOLUSD",1738724840166,0.063,207.72,207.62,13.53733853]
["bitfinex","SOLUSD",1738724840422,0.063,207.72,207.62,25.64742531]
["bitfinex","SOLUSD",1738724840620,0.063,207.72,207.62,32.30305936]
["bitfinex","SOLUSD",1738724841445,0.063,207.72,207.62,37.24494936]
["bitfinex","SOLUSD",1738724842130,4.8772,207.72,207.62,23.45663083]
["bitfinex","SOLUSD",1738724842331,4.8772,207.72,207.62,335.45663083]
["bitfinex","SOLUSD",1738724842520,4.8772,207.72,207.62,334.73450571]
["bitfinex","SOLUSD",1738724843235,0.063,207.72,207.62,334.60901571]
["bitfinex","SOLUSD",1738724844221,0.063,207.72,207.62,22.60901571]
["bitfinex","SOLUSD",1738724844430,0.063,207.72,207.62,23.456688]
["bitfinex","SOLUSD",1738724845138,4.8772,207.72,207.62,23.456688]
["bitfinex","SOLUSD",1738724845321,4.8772,207.72,207.62,233.056688]
["bitfinex","SOLUSD",1738724845519,4.8772,207.72,207.62,232.33450571]
["bitfinex","SOLUSD",1738724846039,0.063,207.72,207.62,232.20901571]
["bitfinex","SOLUSD",1738724846224,4.8778,207.69,207.62,227.39261571]
["bitfinex","SOLUSD",1738724846541,0.063,207.69,207.62,227.39261571]
["bitfinex","SOLUSD",1738724846947,0.063,207.69,207.62,232.33450571]
["bitfinex","SOLUSD",1738724847323,4.91271129,207.66,207.62,17.79261571]
["bitfinex","SOLUSD",1738724848545,0.09721129,207.66,207.62,17.79261571]
["bitfinex","SOLUSD",1738724848944,4.91271129,207.66,207.62,17.79261571]
["bitfinex","SOLUSD",1738724849248,0.09721129,207.66,207.62,17.79261571]
["bitfinex","SOLUSD",1738724849742,0.09721129,207.66,207.62,23.45688924]
["bitfinex","SOLUSD",1738724850237,0.063,207.68,207.62,23.45688924]
["bitfinex","SOLUSD",1738724850419,0.063,207.68,207.67,17.79261571]
["bitfinex","SOLUSD",1738724850621,0.16062504,207.68,207.67,17.79261571]
["bitfinex","SOLUSD",1738724851819,0.16062504,207.68,207.67,22.60791571]
["bitfinex","SOLUSD",1738724853419,0.16062504,207.68,207.67,17.79261571]
["bitfinex","SOLUSD",1738724855917,0.16062504,207.68,207.67,23.33003474]
["bitfinex","SOLUSD",1738724856839,0.16062504,207.68,207.67,17.79261571]
["bitfinex","SOLUSD",1738724860625,4.97572504,207.68,207.63,11.12753606]
["bitfinex","SOLUSD",1738724860824,0.16062504,207.68,207.63,11.12753606]
["bitfinex","SOLUSD",1738724861043,4.97582504,207.68,207.63,11.12753606]
["bitfinex","SOLUSD",1738724861239,11.12753606,207.67,207.62,83.0]
["bitfinex","SOLUSD",1738724861570,11.12753606,207.67,207.59,11.12753606]
["bitfinex","SOLUSD",1738724862147,0.12549,207.66,207.59,11.12753606]
["bitfinex","SOLUSD",1738724862452,0.12549,207.66,207.62,0.063]
["bitfinex","SOLUSD",1738724862453,24.66487459,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724863232,29.60656459,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724864740,36.29738993,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724866762,36.17189993,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724866930,18.35353853,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724867860,22.6342614,207.65,207.62,0.063]
["bitfinex","SOLUSD",1738724868020,4.8159,207.65,207.62,0.063]
["bitfinex","SOLUSD",1738724868226,4.94099,207.67,207.62,0.063]
["bitfinex","SOLUSD",1738724870667,0.10502705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724870962,31.46072698,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724871478,31.58621698,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724871828,36.40241698,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724872760,36.27692698,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724873650,22.73958845,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724874248,36.40241698,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724875563,36.27692698,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724875854,0.10502705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724876446,4.92122705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724876654,22.86507845,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724876856,36.27692698,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724877171,36.40241698,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724877346,24.92122705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724877555,0.10502705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724878057,4.92122705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724878368,5.04671705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724878576,36.40241698,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724879051,36.27692698,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724879251,18.45856558,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724880760,4.92122705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724881072,0.10502705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724882537,4.92122705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724883747,18.45856558,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724885968,0.10502705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724886159,0.10502705,207.63,207.62,11.19779628]
["bitfinex","SOLUSD",1738724886667,0.13502705,207.63,207.62,11.19779628]
["bitfinex","SOLUSD",1738724887759,0.13502705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724888574,4.95122705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724888776,0.13502705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724889347,4.95122705,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724889969,18.48856558,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724890169,18.38353853,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724890655,4.93360437,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724894759,4.93360437,207.63,207.62,11.19779628]
["bitfinex","SOLUSD",1738724894760,0.11740437,207.63,207.62,11.19779628]
["bitfinex","SOLUSD",1738724895780,0.11740437,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724895952,4.93360437,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724896150,0.11740437,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724896678,4.93360437,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724899473,0.11740437,207.63,207.62,31.57426628]
["bitfinex","SOLUSD",1738724899784,0.11740437,207.63,207.62,241.89645447]
["bitfinex","SOLUSD",1738724899989,0.10310318,207.65,207.62,241.89645447]
["bitfinex","SOLUSD",1738724899990,0.10310318,207.65,207.64,6.84517]
["bitfinex","SOLUSD",1738724900174,0.10310318,207.65,207.64,18.70202651]
["bitfinex","SOLUSD",1738724900992,0.10310318,207.65,207.64,330.70202651]
["bitfinex","SOLUSD",1738724901169,0.10310318,207.65,207.64,334.79596628]
["bitfinex","SOLUSD",1738724901496,0.10310318,207.65,207.64,329.60349628]
["bitfinex","SOLUSD",1738724901690,0.10310318,207.65,207.64,334.41949628]
["bitfinex","SOLUSD",1738724902581,0.10310318,207.65,207.64,334.79596628]
["bitfinex","SOLUSD",1738724903585,0.10310318,207.65,207.64,323.13479628]
["bitfinex","SOLUSD",1738724904495,0.10310318,207.65,207.64,11.13479628]
["bitfinex","SOLUSD",1738724904889,0.10310318,207.65,207.64,15.95079628]
["bitfinex","SOLUSD",1738724905992,0.10310318,207.65,207.64,16.32726628]
["bitfinex","SOLUSD",1738724906488,0.10310318,207.65,207.64,15.95079628]
["bitfinex","SOLUSD",1738724907471,0.10310318,207.65,207.64,328.32726628]
["bitfinex","SOLUSD",1738724907805,0.10310318,207.65,207.64,327.95079628]
["bitfinex","SOLUSD",1738724908495,0.10310318,207.65,207.64,15.95079628]
["bitfinex","SOLUSD",1738724908685,0.10310318,207.65,207.64,16.67302747]
["bitfinex","SOLUSD",1738724909698,0.13310318,207.65,207.64,17.04949747]
["bitfinex","SOLUSD",1738724909989,0.10329037,207.66,207.65,13.53733853]
["bitfinex","SOLUSD",1738724910210,0.063,207.68,207.66,0.37647]
["bitfinex","SOLUSD",1738724910380,0.063,207.68,207.67,1.09844037]
["bitfinex","SOLUSD",1738724910708,0.16775935,207.68,207.67,210.69844037]
["bitfinex","SOLUSD",1738724910894,0.16775935,207.68,207.67,209.97647]
["bitfinex","SOLUSD",1738724911590,0.16775935,207.68,207.67,521.97647]
["bitfinex","SOLUSD",1738724913797,0.16775935,207.68,207.67,526.79177]
["bitfinex","SOLUSD",1738724917680,0.16775935,207.68,207.67,214.4153]
["bitfinex","SOLUSD",1738724920707,0.16775935,207.68,207.67,526.4153]
["bitfinex","SOLUSD",1738724921591,0.16775935,207.68,207.67,537.92656628]
["bitfinex","SOLUSD",1738724921796,0.16775935,207.68,207.67,562.59870109]
["bitfinex","SOLUSD",1738724921992,0.16775935,207.68,207.67,250.59870109]
["bitfinex","SOLUSD",1738724924387,0.16457088,207.69,207.68,5.19157]
["bitfinex","SOLUSD",1738724924590,0.16457088,207.69,207.68,5.91351344]
["bitfinex","SOLUSD",1738724924909,0.16457088,207.69,207.68,317.91351344]
["bitfinex","SOLUSD",1738724925101,0.16457088,207.69,207.68,317.19157]
["bitfinex","SOLUSD",1738724925298,0.09979762,207.71,207.69,0.25098]
["bitfinex","SOLUSD",1738724925604,1.5512,207.83,207.73,34.91380853]
["bitfinex","SOLUSD",1738724925808,4.8113,207.85,207.74,0.37647]
["bitfinex","SOLUSD",1738724926008,4.8113,207.85,207.75,1.09820648]
["bitfinex","SOLUSD",1738724926406,4.8113,207.85,207.75,12.23300276]
["bitfinex","SOLUSD",1738724927511,4.8113,207.85,207.75,17.04640276]
["bitfinex","SOLUSD",1738724928494,4.8113,207.85,207.75,329.04640276]
["bitfinex","SOLUSD",1738724928707,4.8113,207.85,207.75,328.32466628]
["bitfinex","SOLUSD",1738724930208,0.063,207.76,207.75,328.32466628]
["bitfinex","SOLUSD",1738724930506,0.03,207.86,207.76,13.91380853]
["bitfinex","SOLUSD",1738724930833,9.127e-05,207.8,207.79,57.18340109]
["bitfinex","SOLUSD",1738724930996,0.09032762,207.82,207.81,0.12549]
["bitfinex","SOLUSD",1738724931202,0.09032762,207.82,207.81,12.23274722]
["bitfinex","SOLUSD",1738724933014,0.09032762,207.82,207.81,16.79376722]
["bitfinex","SOLUSD",1738724933211,0.09032762,207.82,207.81,16.66827722]
["bitfinex","SOLUSD",1738724933427,0.12032762,207.82,207.81,16.66827722]
["bitfinex","SOLUSD",1738724933598,0.12032762,207.82,207.81,328.66827722]
["bitfinex","SOLUSD",1738724933797,0.12032762,207.82,207.81,15.94679628]
["bitfinex","SOLUSD",1738724933995,0.12032762,207.82,207.81,11.13479628]
["bitfinex","SOLUSD",1738724934309,4.93212762,207.82,207.79,220.73479628]
["bitfinex","SOLUSD",1738724934514,4.93212762,207.82,207.77,11.13479628]
["bitfinex","SOLUSD",1738724935518,0.12032762,207.82,207.77,11.13479628]
["bitfinex","SOLUSD",1738724935915,0.12032762,207.82,207.75,4.8134]
["bitfinex","SOLUSD",1738724935916,0.12032762,207.82,207.81,11.13479628]
["bitfinex","SOLUSD",1738724936912,4.93212762,207.82,207.79,11.13479628]
["bitfinex","SOLUSD",1738724937109,0.12032762,207.82,207.79,11.13479628]
["bitfinex","SOLUSD",1738724937306,4.93222762,207.82,207.79,11.13479628]
["bitfinex","SOLUSD",1738724938413,0.12032762,207.82,207.79,11.13479628]
["bitfinex","SOLUSD",1738724939120,0.12032762,207.82,207.81,11.13479628]
["bitfinex","SOLUSD",1738724942521,4.93212762,207.82,207.79,11.13479628]
["bitfinex","SOLUSD",1738724943219,0.12032762,207.82,207.81,11.13479628]
["bitfinex","SOLUSD",1738724944627,0.12032762,207.82,207.79,11.13479628]
["bitfinex","SOLUSD",1738724944804,4.93232762,207.82,207.79,11.13479628]
["bitfinex","SOLUSD",1738724945201,11.13479628,207.81,207.76,126.6]
["bitfinex","SOLUSD",1738724946324,4.8123,207.8,207.75,11.13479628]
["bitfinex","SOLUSD",1738724947207,0.24581762,207.82,207.75,11.13479628]
["bitfinex","SOLUSD",1738724947407,4.812,207.81,207.75,11.13479628]
["bitfinex","SOLUSD",1738724947730,0.12032762,207.82,207.79,11.13479628]
["bitfinex","SOLUSD",1738724948199,4.93222762,207.82,207.79,11.13479628]
["bitfinex","SOLUSD",1738724949624,4.93222762,207.82,207.77,11.13479628]
["bitfinex","SOLUSD",1738724950126,4.8419,207.82,207.77,11.13479628]
["bitfinex","SOLUSD",1738724950624,0.10033771,207.78,207.77,11.13479628]
["bitfinex","SOLUSD",1738724956531,0.10033771,207.78,207.75,11.13479628]
["bitfinex","SOLUSD",1738724956735,4.91313771,207.78,207.74,11.19779628]
["bitfinex","SOLUSD",1738724956946,4.91313771,207.78,207.74,0.063]
["bitfinex","SOLUSD",1738724957117,4.91313771,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738724957612,5.03862771,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738724959027,29.96174252,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738724959417,29.96174252,207.78,207.74,0.063]
["bitfinex","SOLUSD",1738724959418,0.12549,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738724959620,11.13479628,207.77,207.74,0.063]
["bitfinex","SOLUSD",1738724959919,13.91380853,207.76,207.74,0.063]
["bitfinex","SOLUSD",1738724960121,0.12549,207.7,207.65,11.19779628]
["bitfinex","SOLUSD",1738724960328,0.12549,207.68,207.65,0.063]
["bitfinex","SOLUSD",1738724960632,13.53733853,207.68,207.65,0.063]
["bitfinex","SOLUSD",1738724961236,4.8153,207.67,207.65,0.063]
["bitfinex","SOLUSD",1738724961548,0.12549,207.66,207.65,0.063]
["bitfinex","SOLUSD",1738724962231,13.53733853,207.66,207.65,0.063]
["bitfinex","SOLUSD",1738724963239,16.55150853,207.66,207.65,0.063]
["bitfinex","SOLUSD",1738724963817,33.78831853,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724964019,46.04860481,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738724964351,50.86480481,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738724964722,49.86480481,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738724965841,50.86480481,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738724966238,49.86480481,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738724967427,50.86480481,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738724969345,52.09697021,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738724970519,54.02505521,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738724970721,54.11514433,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738724975250,56.02705933,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738724977529,67.16185561,207.63,207.62,0.0001]
["bitfinex","SOLUSD",1738724977733,14.53733853,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724977942,26.67213481,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724978344,4.94309,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724978628,4.8169,207.6,207.56,0.0001]
["bitfinex","SOLUSD",1738724979851,0.12549,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724982139,4.94309,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724985445,49.86620481,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724985954,50.86620481,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724987461,49.86620481,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724987633,12.0419,207.61,207.56,0.0001]
["bitfinex","SOLUSD",1738724987634,23.17669628,207.61,207.56,0.0001]
["bitfinex","SOLUSD",1738724987833,10.43578912,207.63,207.56,11.13489628]
["bitfinex","SOLUSD",1738724987834,4.8169,207.6,207.56,11.13489628]
["bitfinex","SOLUSD",1738724988258,24.8169,207.6,207.56,11.13489628]
["bitfinex","SOLUSD",1738724988642,13.53733853,207.59,207.56,0.0001]
["bitfinex","SOLUSD",1738724988836,0.12549,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724989375,13.91380853,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724989883,45.04860481,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724990757,50.95695618,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724990963,31.95695618,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724995360,30.95695618,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724995549,29.95695618,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738724997265,30.95695618,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738725000778,26.95530286,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738725002156,18.8221599,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738725002347,5.03384137,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738725003150,18.8221599,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738725003890,25.95530286,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738725005176,21.50196,207.54,207.53,0.0001]
["bitfinex","SOLUSD",1738725005475,42.04695149,207.54,207.53,0.0001]
["bitfinex","SOLUSD",1738725006275,48.07784475,207.54,207.53,0.0001]
["bitfinex","SOLUSD",1738725006672,49.88053083,207.54,207.53,0.0001]
["bitfinex","SOLUSD",1738725006863,38.73210853,207.54,207.53,0.0001]
["bitfinex","SOLUSD",1738725007077,49.88053083,207.54,207.53,0.0001]
["bitfinex","SOLUSD",1738725007575,49.88053083,207.54,207.46,1.5786]
["bitfinex","SOLUSD",1738725007576,0.50196,207.51,207.46,1.5786]
["bitfinex","SOLUSD",1738725007780,1.0,207.52,207.46,1.5786]
["bitfinex","SOLUSD",1738725007781,45.06223083,207.5,207.46,1.5786]
["bitfinex","SOLUSD",1738725008142,50.88143083,207.5,207.44,0.063]
["bitfinex","SOLUSD",1738725008346,49.88143083,207.5,207.44,0.063]
["bitfinex","SOLUSD",1738725008565,38.35653853,207.5,207.44,11.2114223]
["bitfinex","SOLUSD",1738725008774,38.35653853,207.5,207.46,11.1484223]
["bitfinex","SOLUSD",1738725008978,38.35653853,207.5,207.44,11.2114223]
["bitfinex","SOLUSD",1738725010679,38.4476261,207.5,207.44,11.2114223]
["bitfinex","SOLUSD",1738725011679,38.8240961,207.5,207.44,11.2114223]
["bitfinex","SOLUSD",1738725011862,18.8240961,207.5,207.44,11.2114223]
["bitfinex","SOLUSD",1738725012454,30.9725184,207.5,207.44,0.063]
["bitfinex","SOLUSD",1738725013157,30.9725184,207.5,207.49,0.0001]
["bitfinex","SOLUSD",1738725013555,30.9725184,207.5,207.44,0.063]
["bitfinex","SOLUSD",1738725013556,20.50196,207.46,207.41,0.063]
["bitfinex","SOLUSD",1738725013765,13.91380853,207.42,207.41,0.063]
["bitfinex","SOLUSD",1738725015458,0.12549,207.38,207.36,1.5508]
["bitfinex","SOLUSD",1738725016878,28.0223223,207.42,207.36,1.5508]
["bitfinex","SOLUSD",1738725017084,4.8211,207.42,207.38,11.1484223]
["bitfinex","SOLUSD",1738725017977,4.8195,207.49,207.4,11.1484223]
["bitfinex","SOLUSD",1738725018160,4.8195,207.49,207.42,11.1484223]
["bitfinex","SOLUSD",1738725018357,20.12549,207.46,207.42,11.1484223]
["bitfinex","SOLUSD",1738725019471,0.12549,207.45,207.42,11.1484223]
["bitfinex","SOLUSD",1738725019983,0.12549,207.45,207.4,11.1484223]
["bitfinex","SOLUSD",1738725021467,4.8206,207.44,207.4,11.1484223]
["bitfinex","SOLUSD",1738725022980,4.8206,207.44,207.38,11.1484223]
["bitfinex","SOLUSD",1738725022981,0.12549,207.43,207.38,11.1484223]
["bitfinex","SOLUSD",1738725023688,4.94659,207.43,207.38,11.1484223]
["bitfinex","SOLUSD",1738725024904,4.94659,207.43,207.36,1.5508]
["bitfinex","SOLUSD",1738725024905,0.12549,207.41,207.36,1.5508]
["bitfinex","SOLUSD",1738725025287,0.12549,207.39,207.36,1.5508]
["bitfinex","SOLUSD",1738725025787,4.822,207.38,207.36,0.0001]
["bitfinex","SOLUSD",1738725030692,0.0925014,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738725030882,4.9147014,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738725031577,0.0925014,207.37,207.36,11.1485223]
["bitfinex","SOLUSD",1738725035599,0.0925014,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738725039701,4.9147014,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738725042314,18.45203993,207.37,207.36,0.0001]
["bitfinex","SOLUSD",1738725042808,18.45203993,207.37,207.35,0.063]
["bitfinex","SOLUSD",1738725042809,13.53733853,207.36,207.35,0.0001]
["bitfinex","SOLUSD",1738725043012,13.53733853,207.36,207.33,0.03]
["bitfinex","SOLUSD",1738725043013,33.91380853,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725043314,45.06223083,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725044596,49.88513083,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725050095,49.91513083,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725050903,50.01951604,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725051213,18.49462374,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725051393,0.13438521,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725056294,5.08277521,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725056617,18.49462374,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725056918,4.95728521,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725057423,0.13438521,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725057996,4.95728521,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725059510,0.13438521,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725062630,4.95728521,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725066529,30.01951604,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725066714,31.01951604,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738725069147,0.50196,207.28,207.22,0.03]
["bitfinex","SOLUSD",1738725069444,0.12549,207.23,207.22,0.03]
["bitfinex","SOLUSD",1738725070245,11.1484223,207.25,207.22,0.03]
["bitfinex","SOLUSD",1738725070464,20.0,207.24,207.22,0.03]
["bitfinex","SOLUSD",1738725070658,0.22866487,207.23,207.22,0.03]
["bitfinex","SOLUSD",1738725071551,0.10317487,207.23,207.22,11.1784223]
["bitfinex","SOLUSD",1738725072036,0.10317487,207.23,207.22,0.03]
["bitfinex","SOLUSD",1738725072349,5.05416487,207.23,207.22,0.03]
["bitfinex","SOLUSD",1738725072538,18.4660134,207.23,207.22,0.03]
["bitfinex","SOLUSD",1738725072740,29.9909057,207.23,207.22,0.03]
["bitfinex","SOLUSD",1738725072933,29.9909057,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738725073570,30.9909057,207.23,207.22,0.0001]
["bitfinex","SOLUSD",1738725075950,21.50196,207.19,207.18,0.0001]
["bitfinex","SOLUSD",1738725076152,46.06223083,207.19,207.18,0.0001]
["bitfinex","SOLUSD",1738725077036,56.93373083,207.19,207.18,0.0001]
["bitfinex","SOLUSD",1738725078355,56.93373083,207.19,207.12,0.063]
["bitfinex","SOLUSD",1738725078356,13.78831853,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738725079766,23.9377,207.19,207.12,0.063]
["bitfinex","SOLUSD",1738725079767,28.0410223,207.19,207.12,0.063]
["bitfinex","SOLUSD",1738725079972,4.8264,207.19,207.14,11.1484223]
["bitfinex","SOLUSD",1738725080266,0.12549,207.18,207.12,11.2114223]
["bitfinex","SOLUSD",1738725080472,13.53733853,207.18,207.12,11.2114223]
["bitfinex","SOLUSD",1738725080882,33.53733853,207.18,207.12,11.2114223]
["bitfinex","SOLUSD",1738725081564,13.53733853,207.16,207.12,11.2114223]
["bitfinex","SOLUSD",1738725081869,13.53733853,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738725082359,0.12549,207.14,207.12,0.063]
["bitfinex","SOLUSD",1738725083047,4.8274,207.15,207.12,0.063]
["bitfinex","SOLUSD",1738725083533,32.0669,207.18,207.12,11.2114223]
["bitfinex","SOLUSD",1738725083534,20.0,207.18,207.12,11.2114223]
["bitfinex","SOLUSD",1738725083863,11.1484223,207.21,207.16,11.1484223]
["bitfinex","SOLUSD",1738725083864,4.826,207.21,207.16,11.1484223]
["bitfinex","SOLUSD",1738725084234,13.53733853,207.2,207.16,11.1484223]
["bitfinex","SOLUSD",1738725084460,4.8264,207.19,207.16,11.1484223]
["bitfinex","SOLUSD",1738725085343,13.53733853,207.18,207.12,11.2114223]
["bitfinex","SOLUSD",1738725085747,33.53733853,207.18,207.12,11.2114223]
["bitfinex","SOLUSD",1738725086053,13.53733853,207.16,207.12,11.2114223]
["bitfinex","SOLUSD",1738725086441,4.8274,207.15,207.12,11.2114223]
["bitfinex","SOLUSD",1738725088969,4.8269,207.17,207.14,11.1484223]
["bitfinex","SOLUSD",1738725089468,13.53733853,207.14,207.12,0.063]
["bitfinex","SOLUSD",1738725090346,4.95329,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738725090668,18.84228791,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738725090880,29.99071021,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738725091078,0.50196,207.09,207.02,18.8226223]
["bitfinex","SOLUSD",1738725091379,0.12549,207.07,207.02,18.8226223]
["bitfinex","SOLUSD",1738725091561,0.50196,207.07,207.02,18.8226223]
["bitfinex","SOLUSD",1738725091754,0.12549,207.05,207.02,18.8226223]
["bitfinex","SOLUSD",1738725092171,13.78831853,207.04,207.02,11.1484223]
["bitfinex","SOLUSD",1738725092376,0.12549,207.03,207.01,0.063]
["bitfinex","SOLUSD",1738725092789,4.8298,207.05,207.01,0.063]
["bitfinex","SOLUSD",1738725093072,24.8294,207.07,207.02,11.1484223]
["bitfinex","SOLUSD",1738725093884,24.8294,207.07,207.01,0.063]
["bitfinex","SOLUSD",1738725093885,13.91380853,207.06,207.01,0.063]
["bitfinex","SOLUSD",1738725094068,0.12549,207.06,207.01,0.063]
["bitfinex","SOLUSD",1738725094671,4.95509,207.06,207.02,11.1484223]
["bitfinex","SOLUSD",1738725095976,4.8288,207.09,207.02,11.1484223]
["bitfinex","SOLUSD",1738725096181,4.8288,207.09,207.06,11.1484223]
["bitfinex","SOLUSD",1738725096486,0.12549,207.08,207.06,11.1484223]
["bitfinex","SOLUSD",1738725096977,0.12549,207.08,207.04,11.1484223]
["bitfinex","SOLUSD",1738725097165,0.50196,207.08,207.02,11.1484223]
["bitfinex","SOLUSD",1738725097679,0.12549,207.08,207.04,11.1484223]
["bitfinex","SOLUSD",1738725097878,11.1484223,207.12,207.04,11.1484223]
["bitfinex","SOLUSD",1738725098083,4.8281,207.12,207.08,11.1484223]
["bitfinex","SOLUSD",1738725098385,20.0,207.11,207.08,11.1484223]
["bitfinex","SOLUSD",1738725098883,4.8281,207.12,207.08,11.1484223]
["bitfinex","SOLUSD",1738725099084,4.8281,207.12,207.06,11.1484223]
["bitfinex","SOLUSD",1738725099283,4.8581,207.12,207.06,11.1484223]
["bitfinex","SOLUSD",1738725099779,20.0,207.11,207.06,11.1484223]
["bitfinex","SOLUSD",1738725100283,20.12549,207.1,207.05,1.6319]
["bitfinex","SOLUSD",1738725100582,20.12549,207.1,207.06,11.1484223]
["bitfinex","SOLUSD",1738725100784,4.8581,207.12,207.06,11.1484223]
["bitfinex","SOLUSD",1738725100965,4.8581,207.12,207.08,11.1484223]
["bitfinex","SOLUSD",1738725102187,13.78831853,207.11,207.05,1.6319]
["bitfinex","SOLUSD",1738725102406,0.50196,207.09,207.02,11.2114223]
["bitfinex","SOLUSD",1738725102880,0.12549,207.07,207.02,11.2114223]
["bitfinex","SOLUSD",1738725103904,0.37647,207.09,207.02,11.2114223]
["bitfinex","SOLUSD",1738725104284,20.12549,207.08,207.02,11.2114223]
["bitfinex","SOLUSD",1738725104586,4.95449,207.08,207.02,0.063]
["bitfinex","SOLUSD",1738725105787,0.12549,207.08,207.04,11.1484223]
["bitfinex","SOLUSD",1738725105987,4.8283,207.11,207.06,11.1484223]
["bitfinex","SOLUSD",1738725106675,0.03,207.12,207.1,11.1484223]
["bitfinex","SOLUSD",1738725107085,4.8283,207.11,207.08,11.1484223]
["bitfinex","SOLUSD",1738725107279,0.12549,207.1,207.06,11.1484223]
["bitfinex","SOLUSD",1738725108693,4.95419,207.1,207.06,11.1484223]
["bitfinex","SOLUSD",1738725109674,4.95419,207.1,207.04,11.1484223]
["bitfinex","SOLUSD",1738725109973,4.95419,207.1,207.02,0.063]
["bitfinex","SOLUSD",1738725109974,0.12549,207.08,207.02,11.2114223]
["bitfinex","SOLUSD",1738725110697,0.0981295,207.03,207.02,11.2114223]
["bitfinex","SOLUSD",1738725118800,0.0981295,207.03,207.02,16.76623536]
["bitfinex","SOLUSD",1738725120411,0.09390798,207.05,207.04,20.0]
["bitfinex","SOLUSD",1738725120612,0.10253255,207.06,207.05,12.7212223]
["bitfinex","SOLUSD",1738725120912,0.0951063,207.07,207.06,4.8295]
["bitfinex","SOLUSD",1738725121093,0.0951063,207.07,207.06,5.55367795]
["bitfinex","SOLUSD",1738725122184,0.0951063,207.07,207.06,317.55367795]
["bitfinex","SOLUSD",1738725122381,0.0951063,207.07,207.06,316.8295]
["bitfinex","SOLUSD",1738725123005,0.0894942,207.1,207.07,28.45439]
["bitfinex","SOLUSD",1738725123200,0.0894942,207.1,207.09,22.2968446]
["bitfinex","SOLUSD",1738725123397,0.0894942,207.1,207.09,148.8968446]
["bitfinex","SOLUSD",1738725123719,0.0894942,207.1,207.09,162.81065313]
["bitfinex","SOLUSD",1738725124012,0.03,207.19,207.13,1.0]
["bitfinex","SOLUSD",1738725124221,0.03,207.19,207.18,11.1484223]
["bitfinex","SOLUSD",1738725124919,0.53196,207.19,207.12,11.1484223]
["bitfinex","SOLUSD",1738725125091,0.12549,207.17,207.1,12.7410223]
["bitfinex","SOLUSD",1738725125902,0.40647,207.19,207.12,11.1484223]
["bitfinex","SOLUSD",1738725126091,0.12549,207.18,207.12,11.1484223]
["bitfinex","SOLUSD",1738725126906,4.95229,207.18,207.12,11.1484223]
["bitfinex","SOLUSD",1738725127914,0.03,207.19,207.14,11.1484223]
["bitfinex","SOLUSD",1738725128093,0.03,207.19,207.16,11.1484223]
["bitfinex","SOLUSD",1738725130730,0.0978189,207.17,207.16,11.1484223]
["bitfinex","SOLUSD",1738725131011,0.0978189,207.17,207.1,139.3410223]
["bitfinex","SOLUSD",1738725131012,0.12549,207.16,207.1,11.1484223]
["bitfinex","SOLUSD",1738725132533,4.9247189,207.17,207.12,11.1484223]
["bitfinex","SOLUSD",1738725132811,0.0978189,207.17,207.14,11.1484223]
["bitfinex","SOLUSD",1738725133025,0.0978189,207.17,207.16,11.1484223]
["bitfinex","SOLUSD",1738725138625,0.0978189,207.17,207.14,11.1484223]
["bitfinex","SOLUSD",1738725141129,0.0978189,207.17,207.16,11.1484223]
["bitfinex","SOLUSD",1738725141930,0.0978189,207.17,207.16,323.1484223]
["bitfinex","SOLUSD",1738725142222,0.0978189,207.17,207.16,11.1484223]
["bitfinex","SOLUSD",1738725142734,0.0978189,207.17,207.16,16.69943072]
["bitfinex","SOLUSD",1738725144629,0.0978189,207.17,207.16,22.99042072]
["bitfinex","SOLUSD",1738725144813,0.08821888,207.2,207.17,1.12549]
["bitfinex","SOLUSD",1738725145013,0.08821888,207.2,207.19,11.1484223]
["bitfinex","SOLUSD",1738725145227,0.08821888,207.2,207.19,334.2968446]
["bitfinex","SOLUSD",1738725147236,0.08821888,207.2,207.19,339.1232446]
["bitfinex","SOLUSD",1738725147419,0.11821888,207.2,207.19,339.1232446]
["bitfinex","SOLUSD",1738725150117,0.03,207.2,207.19,339.1232446]
["bitfinex","SOLUSD",1738725150316,12.7587223,207.33,207.2,2.12549]
["bitfinex","SOLUSD",1738725150317,4.8237,207.31,207.2,2.12549]
["bitfinex","SOLUSD",1738725150517,4.8237,207.31,207.27,11.1484223]
["bitfinex","SOLUSD",1738725150718,0.09746798,207.28,207.27,11.1484223]
["bitfinex","SOLUSD",1738725154365,0.09746798,207.28,207.27,16.9730223]
["bitfinex","SOLUSD",1738725154663,0.08761318,207.3,207.27,16.9730223]
["bitfinex","SOLUSD",1738725154664,0.08761318,207.3,207.28,1.12549]
["bitfinex","SOLUSD",1738725154874,0.08761318,207.3,207.29,23.02013993]
["bitfinex","SOLUSD",1738725155046,0.03,207.33,207.32,21.0]
["bitfinex","SOLUSD",1738725155234,0.03,207.33,207.32,159.47165158]
["bitfinex","SOLUSD",1738725155570,0.03,207.34,207.32,160.3342223]
["bitfinex","SOLUSD",1738725156473,0.03,207.34,207.32,159.3342223]
["bitfinex","SOLUSD",1738725156681,0.03,207.34,207.33,0.72329637]
["bitfinex","SOLUSD",1738725156968,0.03,207.34,207.32,471.3342223]
["bitfinex","SOLUSD",1738725157129,0.03,207.34,207.32,476.1576223]
["bitfinex","SOLUSD",1738725158063,0.03,207.34,207.32,456.1576223]
["bitfinex","SOLUSD",1738725158259,0.03,207.34,207.32,139.3342223]
["bitfinex","SOLUSD",1738725159072,0.03,207.34,207.32,137.7484223]
["bitfinex","SOLUSD",1738725159249,0.03,207.34,207.32,11.1484223]
["bitfinex","SOLUSD",1738725167160,0.03,207.34,207.32,15.9718223]
["bitfinex","SOLUSD",1738725169264,0.03,207.34,207.32,11.1484223]
["bitfinex","SOLUSD",1738725170743,0.09711031,207.33,207.32,11.1484223]
["bitfinex","SOLUSD",1738725172066,0.09711031,207.33,207.32,11.2114223]
["bitfinex","SOLUSD",1738725172648,0.09711031,207.33,207.32,7.20571855]
["bitfinex","SOLUSD",1738725174383,0.09711031,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738725174558,5.04580031,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738725174866,18.83411884,207.33,207.32,0.063]
["bitfinex","SOLUSD",1738725175161,18.83411884,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738725176180,25.46611884,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738725176683,36.63797253,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738725182072,5.04580031,207.33,207.32,0.0001]
["bitfinex","SOLUSD",1738725182669,0.50196,207.29,207.21,11.17185369]
["bitfinex","SOLUSD",1738725182971,0.50196,207.27,207.21,11.17185369]
["bitfinex","SOLUSD",1738725183157,0.12549,207.24,207.2,0.063]
["bitfinex","SOLUSD",1738725184562,0.12549,207.22,207.2,0.063]
["bitfinex","SOLUSD",1738725186581,0.12549,207.21,207.2,0.063]
["bitfinex","SOLUSD",1738725188285,4.95149,207.21,207.2,0.063]
["bitfinex","SOLUSD",1738725190677,5.04794466,207.21,207.2,0.063]
["bitfinex","SOLUSD",1738725196489,4.92245466,207.21,207.2,0.063]
["bitfinex","SOLUSD",1738725198191,5.42441466,207.21,207.2,0.063]
["bitfinex","SOLUSD",1738725198689,12.5810921,207.21,207.2,0.063]
["bitfinex","SOLUSD",1738725198989,0.50196,207.2,207.12,7.21967744]
["bitfinex","SOLUSD",1738725199282,7.65863744,207.17,207.12,0.063]
["bitfinex","SOLUSD",1738725200080,0.50196,207.17,207.12,0.063]
["bitfinex","SOLUSD",1738725200284,0.50196,207.17,207.12,7.21967744]
["bitfinex","SOLUSD",1738725200480,27.65863744,207.17,207.12,0.063]
["bitfinex","SOLUSD",1738725200874,0.12549,207.14,207.12,0.063]
["bitfinex","SOLUSD",1738725201972,4.95329,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738725202175,5.32976,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738725202883,4.95329,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738725204486,0.37647,207.17,207.12,0.063]
["bitfinex","SOLUSD",1738725204671,4.8269,207.18,207.15,7.15667744]
["bitfinex","SOLUSD",1738725204991,4.8264,207.2,207.15,7.15667744]
["bitfinex","SOLUSD",1738725205488,0.12549,207.19,207.15,7.15667744]
["bitfinex","SOLUSD",1738725205885,0.12549,207.2,207.15,7.15667744]
["bitfinex","SOLUSD",1738725206185,4.95169,207.2,207.15,7.15667744]
["bitfinex","SOLUSD",1738725207987,4.95169,207.2,207.15,7.21967744]
["bitfinex","SOLUSD",1738725209190,4.8262,207.2,207.15,7.21967744]
["bitfinex","SOLUSD",1738725209766,0.09645466,207.21,207.19,7.15667744]
["bitfinex","SOLUSD",1738725210291,0.12549,207.26,207.19,7.15667744]
["bitfinex","SOLUSD",1738725210495,0.50196,207.26,207.19,7.15667744]
["bitfinex","SOLUSD",1738725210701,0.10419475,207.2,207.19,7.15667744]
["bitfinex","SOLUSD",1738725212667,0.10419475,207.2,207.18,11.17569747]
["bitfinex","SOLUSD",1738725215384,5.05588475,207.2,207.15,0.063]
["bitfinex","SOLUSD",1738725220516,5.08588475,207.2,207.15,0.063]
["bitfinex","SOLUSD",1738725226286,0.13419475,207.2,207.16,11.17569747]
["bitfinex","SOLUSD",1738725226592,0.13419475,207.2,207.18,11.17569747]
["bitfinex","SOLUSD",1738725227799,4.96049475,207.2,207.16,11.17569747]
["bitfinex","SOLUSD",1738725228883,4.96049475,207.2,207.16,323.17569747]
["bitfinex","SOLUSD",1738725229507,0.12549,207.19,207.16,11.17569747]
["bitfinex","SOLUSD",1738725229716,0.12549,207.19,207.15,0.063]
["bitfinex","SOLUSD",1738725230302,4.8267,207.18,207.15,0.063]
["bitfinex","SOLUSD",1738725230707,0.10322223,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738725231614,0.10322223,207.16,207.15,0.78705303]
["bitfinex","SOLUSD",1738725232503,0.10322223,207.16,207.15,312.78705303]
["bitfinex","SOLUSD",1738725232709,0.10322223,207.16,207.15,319.21564271]
["bitfinex","SOLUSD",1738725233622,0.10322223,207.16,207.15,7.21564271]
["bitfinex","SOLUSD",1738725234608,0.10322223,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738725235417,0.04892187,207.18,207.15,0.063]
["bitfinex","SOLUSD",1738725235594,0.04892187,207.18,207.16,11.17964654]
["bitfinex","SOLUSD",1738725236898,0.04892187,207.18,207.15,312.063]
["bitfinex","SOLUSD",1738725237825,0.04892187,207.18,207.15,0.063]
["bitfinex","SOLUSD",1738725241304,0.04892187,207.18,207.16,11.17964654]
["bitfinex","SOLUSD",1738725243112,0.04892187,207.18,207.16,16.73062349]
["bitfinex","SOLUSD",1738725244036,0.04892187,207.18,207.16,11.17964654]
["bitfinex","SOLUSD",1738725244248,0.04892187,207.18,207.16,323.17964654]
["bitfinex","SOLUSD",1738725244420,0.17441187,207.18,207.15,0.063]
["bitfinex","SOLUSD",1738725244923,5.00121187,207.18,207.15,0.063]
["bitfinex","SOLUSD",1738725249839,0.04892187,207.18,207.15,0.063]
["bitfinex","SOLUSD",1738725250031,0.04892187,207.18,207.16,11.17964654]
["bitfinex","SOLUSD",1738725250236,4.96188715,207.2,207.16,11.17964654]
["bitfinex","SOLUSD",1738725250237,4.8564,207.2,207.16,11.17964654]
["bitfinex","SOLUSD",1738725250738,0.09374069,207.17,207.16,11.17964654]
["bitfinex","SOLUSD",1738725251449,4.92064069,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738725252721,0.09374069,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738725253141,4.92064069,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738725254650,0.12549,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738725255423,4.92064069,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738725255627,0.09374069,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738725256329,4.92074069,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738725258746,0.12549,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738725259123,0.50196,207.16,207.15,0.0001]
["bitfinex","SOLUSD",1738725259423,0.50196,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738725259641,0.50196,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738725260338,5.32976,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738725263053,16.51808685,207.13,207.11,0.0001]
["bitfinex","SOLUSD",1738725264129,13.41184853,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725264334,13.91380853,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725265656,18.74190853,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725268074,5.33006,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725268539,4.95359,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725269558,5.33006,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725269761,18.74190853,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725270967,18.83075653,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725273271,5.418908,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725274672,18.83075653,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725278771,18.86075653,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738725280262,0.12549,207.04,207.02,0.063]
["bitfinex","SOLUSD",1738725282064,4.95569,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738725284658,5.33216,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738725286375,4.95569,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738725290795,5.42362979,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738725291684,12.59009601,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738725292784,5.04715979,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738725292997,0.09146979,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738725293995,4.92166979,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738725294515,0.09146979,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738725295607,4.92166979,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738725296313,0.09146979,207.03,207.02,1.6344]
["bitfinex","SOLUSD",1738725296812,0.09146979,207.03,207.02,16.04624853]
["bitfinex","SOLUSD",1738725296978,0.09670244,207.04,207.02,143.77173853]
["bitfinex","SOLUSD",1738725297185,0.09975148,207.05,207.03,21.30250759]
["bitfinex","SOLUSD",1738725298514,0.09975148,207.05,207.04,18.24174853]
["bitfinex","SOLUSD",1738725299320,0.09975148,207.05,207.04,144.96723853]
["bitfinex","SOLUSD",1738725299499,0.09975148,207.05,207.04,146.96723853]
["bitfinex","SOLUSD",1738725299796,0.09975148,207.05,207.04,458.96723853]
["bitfinex","SOLUSD",1738725300427,0.09975148,207.05,207.04,457.96723853]
["bitfinex","SOLUSD",1738725300723,0.09975148,207.05,207.04,469.1516006]
["bitfinex","SOLUSD",1738725301405,0.09975148,207.05,207.04,11.18436207]
["bitfinex","SOLUSD",1738725302815,0.09975148,207.05,207.04,16.73861497]
["bitfinex","SOLUSD",1738725304306,0.09975148,207.05,207.04,328.73861497]
["bitfinex","SOLUSD",1738725304497,0.09975148,207.05,207.04,328.01426207]
["bitfinex","SOLUSD",1738725305208,0.09975148,207.05,207.04,341.4261106]
["bitfinex","SOLUSD",1738725305789,0.09975148,207.05,207.04,468.0261106]
["bitfinex","SOLUSD",1738725305989,0.09975148,207.05,207.04,156.0261106]
["bitfinex","SOLUSD",1738725308509,0.09975148,207.05,207.04,142.61426207]
["bitfinex","SOLUSD",1738725309104,0.09975148,207.05,207.04,454.61426207]
["bitfinex","SOLUSD",1738725310130,0.03,207.07,207.05,1.0]
["bitfinex","SOLUSD",1738725310308,0.03,207.07,207.06,11.90852641]
["bitfinex","SOLUSD",1738725310739,0.13608769,207.07,207.06,11.90852641]
["bitfinex","SOLUSD",1738725311924,0.13608769,207.07,207.06,12.90852641]
["bitfinex","SOLUSD",1738725312222,0.13608769,207.07,207.06,11.18436207]
["bitfinex","SOLUSD",1738725312428,0.13608769,207.07,207.04,126.6]
["bitfinex","SOLUSD",1738725312623,4.96528769,207.07,207.04,126.6]
["bitfinex","SOLUSD",1738725312919,4.96528769,207.07,207.02,0.063]
["bitfinex","SOLUSD",1738725313511,0.50196,207.06,207.02,0.063]
["bitfinex","SOLUSD",1738725314414,0.12549,207.04,207.02,0.063]
["bitfinex","SOLUSD",1738725314607,0.50196,207.04,207.02,0.063]
["bitfinex","SOLUSD",1738725314928,11.68632207,207.04,207.02,0.063]
["bitfinex","SOLUSD",1738725315519,0.12549,207.02,207.01,0.063]
["bitfinex","SOLUSD",1738725315719,13.91380853,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1738725316341,26.0981706,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1738725316511,30.9290706,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1738725316707,20.50196,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738725316910,45.0981706,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738725317314,0.50196,206.91,206.84,11.18436207]
["bitfinex","SOLUSD",1738725317909,11.18436207,206.94,206.86,11.18436207]
["bitfinex","SOLUSD",1738725318523,13.91380853,206.93,206.86,11.18436207]
["bitfinex","SOLUSD",1738725318730,18.74630853,206.93,206.86,11.18436207]
["bitfinex","SOLUSD",1738725319204,0.50196,206.91,206.84,11.18436207]
["bitfinex","SOLUSD",1738725320604,5.33496,206.91,206.84,11.18436207]
["bitfinex","SOLUSD",1738725320808,11.18436207,206.92,206.83,0.063]
["bitfinex","SOLUSD",1738725320809,4.8327,206.93,206.86,11.18436207]
["bitfinex","SOLUSD",1738725321126,0.50196,206.92,206.86,11.18436207]
["bitfinex","SOLUSD",1738725322235,11.68632207,206.92,206.86,11.18436207]
["bitfinex","SOLUSD",1738725322438,11.18436207,206.9,206.83,0.063]
["bitfinex","SOLUSD",1738725322742,0.12549,206.87,206.83,0.063]
["bitfinex","SOLUSD",1738725323240,0.50196,206.87,206.83,0.063]
["bitfinex","SOLUSD",1738725325935,0.12549,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738725326935,4.96009,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738725327632,16.52092207,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738725327932,29.9327706,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738725328252,29.9327706,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1738725329017,16.52092207,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1738725330444,29.9327706,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1738725330737,0.50196,206.8,206.74,11.18436207]
["bitfinex","SOLUSD",1738725330936,0.12549,206.78,206.74,11.18436207]
["bitfinex","SOLUSD",1738725331243,0.25098,206.78,206.72,11.18436207]
["bitfinex","SOLUSD",1738725331419,11.43534207,206.78,206.7,11.18436207]
["bitfinex","SOLUSD",1738725331616,13.41184853,206.77,206.7,11.18436207]
["bitfinex","SOLUSD",1738725331832,0.25098,206.77,206.7,11.18436207]
["bitfinex","SOLUSD",1738725332344,0.25098,206.76,206.7,11.18436207]
["bitfinex","SOLUSD",1738725332744,20.0,206.77,206.72,11.18436207]
["bitfinex","SOLUSD",1738725332947,4.836,206.78,206.71,11.18436207]
["bitfinex","SOLUSD",1738725333429,0.50196,206.77,206.71,11.18436207]
["bitfinex","SOLUSD",1738725333927,0.12549,206.75,206.71,11.18436207]
["bitfinex","SOLUSD",1738725334445,0.25098,206.75,206.71,11.18436207]
["bitfinex","SOLUSD",1738725334743,0.25098,206.75,206.69,11.18436207]
["bitfinex","SOLUSD",1738725334943,0.25098,206.75,206.66,4.8388]
["bitfinex","SOLUSD",1738725334944,11.18436207,206.73,206.65,11.18436207]
["bitfinex","SOLUSD",1738725335141,11.18436207,206.68,206.62,4.9026]
["bitfinex","SOLUSD",1738725335338,11.18436207,206.65,206.62,0.063]
["bitfinex","SOLUSD",1738725335649,11.18436207,206.64,206.62,0.063]
["bitfinex","SOLUSD",1738725335814,13.66282853,206.64,206.62,0.063]
["bitfinex","SOLUSD",1738725336018,16.27484207,206.63,206.62,0.063]
["bitfinex","SOLUSD",1738725336243,29.9376706,206.63,206.62,0.063]
["bitfinex","SOLUSD",1738725336818,13.91380853,206.62,206.5,11.18436207]
["bitfinex","SOLUSD",1738725337020,11.43534207,206.58,206.5,11.18436207]
["bitfinex","SOLUSD",1738725337250,11.18436207,206.56,206.48,11.18436207]
["bitfinex","SOLUSD",1738725337465,0.25098,206.53,206.46,11.18436207]
["bitfinex","SOLUSD",1738725337635,11.18436207,206.56,206.48,11.18436207]
["bitfinex","SOLUSD",1738725337946,3.76,206.59,206.54,11.18436207]
["bitfinex","SOLUSD",1738725338135,3.76,206.59,206.49,0.72634122]
["bitfinex","SOLUSD",1738725338136,16.02376207,206.64,206.56,11.18436207]
["bitfinex","SOLUSD",1738725338447,0.25098,206.63,206.56,11.18436207]
["bitfinex","SOLUSD",1738725338656,0.25098,206.63,206.58,11.18436207]
["bitfinex","SOLUSD",1738725338864,0.25098,206.63,206.56,11.18436207]
["bitfinex","SOLUSD",1738725339951,0.25098,206.66,206.53,0.72600863]
["bitfinex","SOLUSD",1738725339952,16.02336207,206.66,206.58,11.18436207]
["bitfinex","SOLUSD",1738725340361,0.25098,206.65,206.58,11.18436207]
["bitfinex","SOLUSD",1738725340746,0.25098,206.65,206.58,17.98438841]
["bitfinex","SOLUSD",1738725341750,5.09008,206.65,206.58,17.98438841]
["bitfinex","SOLUSD",1738725342546,3.76,206.67,206.6,17.98438841]
["bitfinex","SOLUSD",1738725342938,3.76,206.67,206.62,17.98438841]
["bitfinex","SOLUSD",1738725343453,0.25098,206.66,206.62,17.98438841]
["bitfinex","SOLUSD",1738725344753,17.98438841,206.71,206.64,17.98438841]
["bitfinex","SOLUSD",1738725344940,17.98438841,206.75,206.68,17.98438841]
["bitfinex","SOLUSD",1738725345248,0.25098,206.75,206.68,17.98438841]
["bitfinex","SOLUSD",1738725345547,27.86008841,206.79,206.7,17.98438841]
["bitfinex","SOLUSD",1738725345749,27.86008841,206.79,206.64,14.41184853]
["bitfinex","SOLUSD",1738725345750,17.98438841,206.81,206.74,17.98438841]
["bitfinex","SOLUSD",1738725345948,18.04738841,206.83,206.77,17.98438841]
["bitfinex","SOLUSD",1738725346159,0.063,206.83,206.77,17.98438841]
["bitfinex","SOLUSD",1738725346353,0.25098,206.82,206.77,17.98438841]
["bitfinex","SOLUSD",1738725346862,0.063,206.83,206.79,17.98438841]
["bitfinex","SOLUSD",1738725347239,18.54934841,206.83,206.74,17.98438841]
["bitfinex","SOLUSD",1738725347441,17.98438841,206.81,206.74,17.98438841]
["bitfinex","SOLUSD",1738725347835,0.50196,206.8,206.74,17.98438841]
["bitfinex","SOLUSD",1738725348430,0.25098,206.78,206.72,17.98438841]
["bitfinex","SOLUSD",1738725348928,17.98438841,206.81,206.74,17.98438841]
["bitfinex","SOLUSD",1738725349150,13.47484853,206.83,206.76,17.98438841]
["bitfinex","SOLUSD",1738725349151,4.8351,206.82,206.76,17.98438841]
["bitfinex","SOLUSD",1738725349329,0.063,206.83,206.78,17.98438841]
["bitfinex","SOLUSD",1738725349537,4.8979,206.83,206.76,17.98438841]
["bitfinex","SOLUSD",1738725349855,0.063,206.83,206.78,17.98438841]
["bitfinex","SOLUSD",1738725350047,24.898,206.83,206.78,17.98438841]
["bitfinex","SOLUSD",1738725350244,0.063,206.83,206.78,17.98438841]
["bitfinex","SOLUSD",1738725350451,0.063,206.83,206.8,17.98438841]
["bitfinex","SOLUSD",1738725350657,0.063,206.83,206.82,17.98438841]
["bitfinex","SOLUSD",1738725350948,0.16295783,206.83,206.82,17.98438841]
["bitfinex","SOLUSD",1738725353836,0.16295783,206.83,206.8,17.98438841]
["bitfinex","SOLUSD",1738725355027,4.99785783,206.83,206.8,17.98438841]
["bitfinex","SOLUSD",1738725355236,18.23536841,206.82,206.74,17.98438841]
["bitfinex","SOLUSD",1738725355550,0.50196,206.79,206.72,17.98438841]
["bitfinex","SOLUSD",1738725356552,17.98438841,206.82,206.74,17.98438841]
["bitfinex","SOLUSD",1738725356759,20.0,206.81,206.76,17.98438841]
["bitfinex","SOLUSD",1738725357260,24.8354,206.81,206.76,17.98438841]
["bitfinex","SOLUSD",1738725357756,0.25098,206.79,206.74,17.98438841]
["bitfinex","SOLUSD",1738725357959,0.25098,206.79,206.72,17.98438841]
["bitfinex","SOLUSD",1738725358155,0.50196,206.77,206.72,17.98438841]
["bitfinex","SOLUSD",1738725358739,36.9237,206.81,206.74,17.98438841]
["bitfinex","SOLUSD",1738725358740,24.8354,206.81,206.74,17.98438841]
["bitfinex","SOLUSD",1738725358951,4.8354,206.81,206.74,17.98438841]
["bitfinex","SOLUSD",1738725359155,4.99805783,206.83,206.76,17.98438841]
["bitfinex","SOLUSD",1738725359478,0.16295783,206.83,206.78,17.98438841]
["bitfinex","SOLUSD",1738725359663,0.16295783,206.83,206.82,17.98438841]
["bitfinex","SOLUSD",1738725360152,5.24883783,206.83,206.78,17.98438841]
["bitfinex","SOLUSD",1738725360357,5.24883783,206.83,206.76,17.98438841]
["bitfinex","SOLUSD",1738725360747,0.16295783,206.83,206.78,17.98438841]
["bitfinex","SOLUSD",1738725360940,0.16295783,206.83,206.8,17.98438841]
["bitfinex","SOLUSD",1738725361140,0.16295783,206.83,206.82,17.98438841]
["bitfinex","SOLUSD",1738725361341,0.16295783,206.83,206.8,17.98438841]
["bitfinex","SOLUSD",1738725362464,0.16295783,206.83,206.82,17.98438841]
["bitfinex","SOLUSD",1738725362667,0.16295783,206.83,206.82,18.70940401]
["bitfinex","SOLUSD",1738725363082,0.09792401,206.85,206.83,14.41184853]
["bitfinex","SOLUSD",1738725363263,0.09763927,206.87,206.86,4.8341]
["bitfinex","SOLUSD",1738725363465,0.09763927,206.87,206.86,23.54339873]
["bitfinex","SOLUSD",1738725364056,0.09763927,206.87,206.86,56.95524726]
["bitfinex","SOLUSD",1738725366556,4.8304,207.03,206.9,27.5838]
["bitfinex","SOLUSD",1738725366883,0.063,207.04,206.94,17.98438841]
["bitfinex","SOLUSD",1738725367052,0.063,207.04,206.94,158.72078754]
["bitfinex","SOLUSD",1738725367255,0.063,207.04,206.94,159.24721694]
["bitfinex","SOLUSD",1738725367564,0.063,207.04,206.94,164.07951694]
["bitfinex","SOLUSD",1738725368376,0.063,207.04,207.03,17.98438841]
["bitfinex","SOLUSD",1738725369382,0.063,207.04,207.03,23.53879425]
["bitfinex","SOLUSD",1738725369895,0.03,207.07,207.03,23.53879425]
["bitfinex","SOLUSD",1738725369896,0.03,207.07,207.06,21.0]
["bitfinex","SOLUSD",1738725370182,0.03,207.07,207.06,39.70852014]
["bitfinex","SOLUSD",1738725370394,0.03,207.07,207.06,37.98438841]
["bitfinex","SOLUSD",1738725370879,0.1310677,207.07,207.06,37.98438841]
["bitfinex","SOLUSD",1738725371482,0.1310677,207.07,207.06,42.81388841]
["bitfinex","SOLUSD",1738725372058,0.1310677,207.07,207.06,329.98438841]
["bitfinex","SOLUSD",1738725372259,0.1310677,207.07,207.06,17.98438841]
["bitfinex","SOLUSD",1738725373270,0.1310677,207.07,207.05,17.98438841]
["bitfinex","SOLUSD",1738725373477,0.12549,207.06,207.01,17.98438841]
["bitfinex","SOLUSD",1738725374385,0.50196,207.06,207.01,17.98438841]
["bitfinex","SOLUSD",1738725375886,4.8297,207.05,207.01,17.98438841]
["bitfinex","SOLUSD",1738725377187,4.8297,207.05,207.03,17.98438841]
["bitfinex","SOLUSD",1738725377691,4.8297,207.05,207.01,17.98438841]
["bitfinex","SOLUSD",1738725378784,0.1310677,207.07,207.03,17.98438841]
["bitfinex","SOLUSD",1738725379084,0.1310677,207.07,207.05,17.98438841]
["bitfinex","SOLUSD",1738725379290,0.1310677,207.07,207.06,0.72420636]
["bitfinex","SOLUSD",1738725379586,0.1310677,207.07,207.05,17.98438841]
["bitfinex","SOLUSD",1738725380506,4.9602677,207.07,207.03,17.98438841]
["bitfinex","SOLUSD",1738725382390,4.9602677,207.07,207.05,17.98438841]
["bitfinex","SOLUSD",1738725382577,0.1310677,207.07,207.05,17.98438841]
["bitfinex","SOLUSD",1738725384105,0.1310677,207.07,207.06,0.72425959]
["bitfinex","SOLUSD",1738725384308,0.1310677,207.07,207.06,15.13610812]
["bitfinex","SOLUSD",1738725384471,0.1310677,207.07,207.06,14.13610812]
["bitfinex","SOLUSD",1738725385701,0.1310677,207.07,207.06,312.72425959]
["bitfinex","SOLUSD",1738725385899,0.1310677,207.07,207.05,144.58438841]
["bitfinex","SOLUSD",1738725386272,0.1310677,207.07,207.05,17.98438841]
["bitfinex","SOLUSD",1738725386477,4.9603677,207.07,207.03,17.98438841]
["bitfinex","SOLUSD",1738725386674,0.12549,207.06,207.01,17.98438841]
["bitfinex","SOLUSD",1738725386910,0.12549,207.06,207.01,18.01438841]
["bitfinex","SOLUSD",1738725387382,0.1310677,207.07,207.05,17.98438841]
["bitfinex","SOLUSD",1738725387973,4.9603677,207.07,207.05,17.98438841]
["bitfinex","SOLUSD",1738725389200,0.1310677,207.07,207.05,17.98438841]
["bitfinex","SOLUSD",1738725389701,4.9603677,207.07,207.03,17.98438841]
["bitfinex","SOLUSD",1738725390108,4.9603677,207.07,207.01,18.01438841]
["bitfinex","SOLUSD",1738725390280,4.8593,207.07,207.01,18.01438841]
["bitfinex","SOLUSD",1738725390816,0.10563651,207.02,207.01,18.01438841]
["bitfinex","SOLUSD",1738725393317,0.10563651,207.02,207.01,23.56936618]
["bitfinex","SOLUSD",1738725393697,0.10563651,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738725397927,0.08896903,207.03,207.01,141.76630622]
["bitfinex","SOLUSD",1738725398100,0.09148467,207.05,207.03,1.0]
["bitfinex","SOLUSD",1738725398417,0.09422032,207.11,207.06,14.41184853]
["bitfinex","SOLUSD",1738725398624,0.09422032,207.11,207.06,33.12029374]
["bitfinex","SOLUSD",1738725398822,0.09422032,207.11,207.08,1.0]
["bitfinex","SOLUSD",1738725399024,0.09422032,207.11,207.1,21.0]
["bitfinex","SOLUSD",1738725399207,0.03,207.16,207.1,71.10451748]
["bitfinex","SOLUSD",1738725399409,0.03,207.16,207.15,17.98438841]
["bitfinex","SOLUSD",1738725400937,0.03,207.16,207.15,329.98438841]
["bitfinex","SOLUSD",1738725402533,0.03,207.16,207.15,336.11878841]
["bitfinex","SOLUSD",1738725402729,0.03,207.16,207.15,165.70933694]
["bitfinex","SOLUSD",1738725402937,0.03,207.2,207.16,13.41184853]
["bitfinex","SOLUSD",1738725403112,0.03,207.2,207.19,33.41184853]
["bitfinex","SOLUSD",1738725403323,0.03,207.2,207.19,70.10425868]
["bitfinex","SOLUSD",1738725404112,0.03,207.2,207.19,75.93065868]
["bitfinex","SOLUSD",1738725404312,0.03,207.2,207.19,74.93065868]
["bitfinex","SOLUSD",1738725405239,0.03,207.2,207.19,201.53065868]
["bitfinex","SOLUSD",1738725405445,0.03,207.2,207.19,144.58438841]
["bitfinex","SOLUSD",1738725407830,0.03,207.28,207.22,20.0]
["bitfinex","SOLUSD",1738725408047,0.03,207.28,207.27,17.98438841]
["bitfinex","SOLUSD",1738725408565,0.03,207.28,207.27,18.70783696]
["bitfinex","SOLUSD",1738725408745,0.03,207.28,207.27,17.98438841]
["bitfinex","SOLUSD",1738725408951,0.03,207.28,207.27,329.98438841]
["bitfinex","SOLUSD",1738725410466,0.03,207.28,207.27,17.98438841]
["bitfinex","SOLUSD",1738725410959,0.12741021,207.28,207.27,17.98438841]
["bitfinex","SOLUSD",1738725411973,0.12741021,207.28,207.27,18.70787033]
["bitfinex","SOLUSD",1738725413271,0.12741021,207.28,207.27,17.98438841]
["bitfinex","SOLUSD",1738725413477,0.12741021,207.28,207.25,17.98438841]
["bitfinex","SOLUSD",1738725413757,18.48634841,207.27,207.19,18.01438841]
["bitfinex","SOLUSD",1738725414576,0.50196,207.27,207.19,18.01438841]
["bitfinex","SOLUSD",1738725414869,0.50196,207.27,207.21,17.98438841]
["bitfinex","SOLUSD",1738725415067,18.48634841,207.27,207.19,18.01438841]
["bitfinex","SOLUSD",1738725415268,0.50196,207.24,207.19,0.03]
["bitfinex","SOLUSD",1738725415447,0.50196,207.22,207.19,0.03]
["bitfinex","SOLUSD",1738725415772,4.826,207.21,207.19,0.03]
["bitfinex","SOLUSD",1738725416668,4.8257,207.23,207.19,18.01438841]
["bitfinex","SOLUSD",1738725417371,6.6443,207.26,207.19,18.01438841]
["bitfinex","SOLUSD",1738725417574,0.12741021,207.28,207.23,17.98438841]
["bitfinex","SOLUSD",1738725417772,24.95181021,207.28,207.25,17.98438841]
["bitfinex","SOLUSD",1738725417978,4.95181021,207.28,207.25,17.98438841]
["bitfinex","SOLUSD",1738725418990,4.95181021,207.28,207.23,17.98438841]
["bitfinex","SOLUSD",1738725419187,0.12549,207.27,207.23,17.98438841]
["bitfinex","SOLUSD",1738725419494,18.48634841,207.27,207.19,18.01438841]
["bitfinex","SOLUSD",1738725419789,0.50196,207.22,207.19,0.03]
["bitfinex","SOLUSD",1738725420001,17.98438841,207.21,207.19,0.03]
["bitfinex","SOLUSD",1738725420292,0.50196,207.2,207.19,0.03]
["bitfinex","SOLUSD",1738725420586,6.81616,207.2,207.19,0.0001]
["bitfinex","SOLUSD",1738725420970,20.22800853,207.2,207.19,0.0001]
["bitfinex","SOLUSD",1738725421890,25.05420853,207.2,207.19,0.0001]
["bitfinex","SOLUSD",1738725422683,11.64236,207.2,207.19,0.0001]
["bitfinex","SOLUSD",1738725423098,25.05420853,207.2,207.19,0.0001]
["bitfinex","SOLUSD",1738725423489,20.50196,207.16,207.07,17.98438841]
["bitfinex","SOLUSD",1738725423694,0.50196,207.14,207.07,17.98438841]
["bitfinex","SOLUSD",1738725424001,0.12549,207.12,207.07,17.98438841]
["bitfinex","SOLUSD",1738725424193,0.12549,207.12,207.05,17.98438841]
["bitfinex","SOLUSD",1738725424398,0.50196,207.12,207.05,17.98438841]
["bitfinex","SOLUSD",1738725426502,0.12549,207.1,207.05,17.98438841]
["bitfinex","SOLUSD",1738725426708,0.50196,207.1,207.05,17.98438841]
["bitfinex","SOLUSD",1738725426905,0.50196,207.1,207.03,17.98438841]
["bitfinex","SOLUSD",1738725427090,0.50196,207.07,207.01,18.01438841]
["bitfinex","SOLUSD",1738725428412,6.4439,207.1,207.03,17.98438841]
["bitfinex","SOLUSD",1738725428705,0.50196,207.06,207.01,18.01438841]
["bitfinex","SOLUSD",1738725428906,0.50196,207.04,207.01,0.03]
["bitfinex","SOLUSD",1738725430117,13.41184853,207.08,207.01,18.01438841]
["bitfinex","SOLUSD",1738725430320,18.5495,207.09,207.03,17.98438841]
["bitfinex","SOLUSD",1738725430596,4.8297,207.05,207.01,18.01438841]
["bitfinex","SOLUSD",1738725430796,0.23013744,207.04,207.01,18.01438841]
["bitfinex","SOLUSD",1738725431204,0.60660744,207.04,207.01,0.03]
["bitfinex","SOLUSD",1738725431628,0.12549,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738725431925,13.53733853,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738725432730,4.95589,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738725433233,5.33236,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738725434141,18.74420853,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738725434715,20.12549,206.99,206.98,0.03]
["bitfinex","SOLUSD",1738725434946,51.52172694,206.99,206.98,0.03]
["bitfinex","SOLUSD",1738725435132,0.12549,206.95,206.89,17.98438841]
["bitfinex","SOLUSD",1738725436328,4.8323,206.94,206.89,17.98438841]
["bitfinex","SOLUSD",1738725437043,0.12549,206.93,206.89,17.98438841]
["bitfinex","SOLUSD",1738725439131,4.8327,206.92,206.89,17.98438841]
["bitfinex","SOLUSD",1738725442926,0.37647,206.96,206.89,17.98438841]
["bitfinex","SOLUSD",1738725443128,63.08973694,206.99,206.87,17.98438841]
["bitfinex","SOLUSD",1738725443129,13.91380853,206.94,206.87,17.98438841]
["bitfinex","SOLUSD",1738725443464,0.12549,206.91,206.86,0.03]
["bitfinex","SOLUSD",1738725443639,0.12549,206.89,206.86,0.03]
["bitfinex","SOLUSD",1738725444054,20.50196,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725444262,51.89819694,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725444962,25.33586,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725445562,4.95939,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725445743,17.98438841,206.93,206.86,0.03]
["bitfinex","SOLUSD",1738725445934,20.0,206.9,206.86,0.03]
["bitfinex","SOLUSD",1738725446270,0.12549,206.89,206.86,0.03]
["bitfinex","SOLUSD",1738725446773,0.12549,206.89,206.86,11.24126988]
["bitfinex","SOLUSD",1738725446963,4.95899,206.89,206.86,11.24126988]
["bitfinex","SOLUSD",1738725448067,11.21126988,206.98,206.88,11.21126988]
["bitfinex","SOLUSD",1738725448375,0.50196,206.96,206.91,11.21126988]
["bitfinex","SOLUSD",1738725449151,0.12549,206.93,206.89,11.21126988]
["bitfinex","SOLUSD",1738725449350,0.12549,206.91,206.86,0.03]
["bitfinex","SOLUSD",1738725449837,0.12549,206.89,206.86,0.03]
["bitfinex","SOLUSD",1738725450255,4.8337,206.88,206.86,0.03]
["bitfinex","SOLUSD",1738725450773,0.08894983,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725450935,14.00275836,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725452339,5.04833983,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725452770,4.92284983,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725453075,0.08894983,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725453244,0.08894983,206.87,206.86,0.75494785]
["bitfinex","SOLUSD",1738725454476,0.08894983,206.87,206.86,5.58904785]
["bitfinex","SOLUSD",1738725454659,0.08894983,206.87,206.86,23.51477565]
["bitfinex","SOLUSD",1738725455778,0.08894983,206.87,206.86,18.68067565]
["bitfinex","SOLUSD",1738725456379,0.08894983,206.87,206.86,330.68067565]
["bitfinex","SOLUSD",1738725456580,0.08894983,206.87,206.86,329.9557278]
["bitfinex","SOLUSD",1738725457081,0.08894983,206.87,206.86,334.7898278]
["bitfinex","SOLUSD",1738725457270,4.92284983,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725458391,5.42480983,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725458876,18.83665836,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738725460379,18.83665836,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725462082,19.83665836,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725462256,20.83665836,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725462461,19.83665836,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725464783,18.83665836,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725464961,22.59665836,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725466068,23.59665836,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725466273,24.59665836,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725467386,17.76275836,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725467888,14.00275836,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725468604,0.59090983,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725468982,20.59090983,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725469375,0.59090983,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725469577,0.08894983,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725469805,0.08894983,206.87,206.86,17.9258278]
["bitfinex","SOLUSD",1738725470307,17.9257278,206.96,206.86,17.9258278]
["bitfinex","SOLUSD",1738725470510,17.9257278,206.96,206.88,17.9257278]
["bitfinex","SOLUSD",1738725470511,20.50196,206.92,206.88,17.9257278]
["bitfinex","SOLUSD",1738725470684,20.50196,206.92,206.86,0.0001]
["bitfinex","SOLUSD",1738725470685,6.6277,207.01,206.91,17.9257278]
["bitfinex","SOLUSD",1738725470891,0.10125588,206.95,206.94,17.9257278]
["bitfinex","SOLUSD",1738725471580,0.10125588,206.95,206.92,17.9257278]
["bitfinex","SOLUSD",1738725472706,0.10125588,206.95,206.94,17.9257278]
["bitfinex","SOLUSD",1738725473088,0.10125588,206.95,206.94,329.9257278]
["bitfinex","SOLUSD",1738725476219,0.10125588,206.95,206.94,144.5257278]
["bitfinex","SOLUSD",1738725476517,0.10125588,206.95,206.94,165.58357633]
["bitfinex","SOLUSD",1738725477723,0.10125588,206.95,206.94,152.1717278]
["bitfinex","SOLUSD",1738725478300,0.10125588,206.95,206.94,165.58357633]
["bitfinex","SOLUSD",1738725479224,0.10125588,206.95,206.94,478.58357633]
["bitfinex","SOLUSD",1738725479596,0.10125588,206.95,206.94,477.58357633]
["bitfinex","SOLUSD",1738725480709,0.10125588,206.95,206.94,464.1717278]
["bitfinex","SOLUSD",1738725481020,0.10125588,206.95,206.94,152.1717278]
["bitfinex","SOLUSD",1738725481191,0.10125588,206.95,206.94,25.5717278]
["bitfinex","SOLUSD",1738725482613,0.10125588,206.95,206.94,19.56726675]
["bitfinex","SOLUSD",1738725483196,0.10125588,206.95,206.94,18.8426606]
["bitfinex","SOLUSD",1738725483913,0.16425588,206.95,206.94,18.8426606]
["bitfinex","SOLUSD",1738725484925,0.16425588,206.95,206.94,19.56732183]
["bitfinex","SOLUSD",1738725485419,0.16425588,206.95,206.94,32.97917036]
["bitfinex","SOLUSD",1738725485630,0.063,206.98,206.95,14.41184853]
["bitfinex","SOLUSD",1738725485925,6.114,207.16,207.0,20.0]
["bitfinex","SOLUSD",1738725486124,6.114,207.16,207.1,11.1966606]
["bitfinex","SOLUSD",1738725486330,20.0,207.13,207.1,11.1966606]
["bitfinex","SOLUSD",1738725486629,0.25098,207.15,207.1,11.1966606]
["bitfinex","SOLUSD",1738725487236,0.12549,207.12,207.1,11.1966606]
["bitfinex","SOLUSD",1738725487422,6.114,207.16,207.1,11.1966606]
["bitfinex","SOLUSD",1738725487606,0.063,207.16,207.12,11.1966606]
["bitfinex","SOLUSD",1738725488709,0.063,207.16,207.12,17.89137608]
["bitfinex","SOLUSD",1738725490226,0.063,207.16,207.05,2.23441584]
["bitfinex","SOLUSD",1738725490227,0.063,207.16,207.14,17.89137608]
["bitfinex","SOLUSD",1738725491022,0.08761762,207.15,207.14,17.89137608]
["bitfinex","SOLUSD",1738725491728,0.46408762,207.15,207.1,17.89137608]
["bitfinex","SOLUSD",1738725492102,0.46408762,207.15,207.08,17.89137608]
["bitfinex","SOLUSD",1738725492400,0.50196,207.14,207.08,17.89137608]
["bitfinex","SOLUSD",1738725492821,0.08761762,207.15,207.12,17.89137608]
["bitfinex","SOLUSD",1738725493001,0.08761762,207.15,207.14,17.89137608]
["bitfinex","SOLUSD",1738725494234,0.21310762,207.15,207.1,17.89137608]
["bitfinex","SOLUSD",1738725495037,0.21310762,207.15,207.12,17.89137608]
["bitfinex","SOLUSD",1738725495831,0.08761762,207.15,207.14,17.89137608]
["bitfinex","SOLUSD",1738725496406,0.15061762,207.15,207.14,17.89137608]
["bitfinex","SOLUSD",1738725497124,0.15061762,207.15,207.12,17.89137608]
["bitfinex","SOLUSD",1738725498024,0.50196,207.14,207.08,17.89137608]
["bitfinex","SOLUSD",1738725498429,0.15061762,207.15,207.1,17.89137608]
["bitfinex","SOLUSD",1738725499226,0.27610762,207.15,207.1,17.89137608]
["bitfinex","SOLUSD",1738725499421,0.27610762,207.15,207.12,17.89137608]
["bitfinex","SOLUSD",1738725500351,0.50196,207.14,207.1,17.89137608]
["bitfinex","SOLUSD",1738725500530,0.50196,207.14,207.08,17.89137608]
["bitfinex","SOLUSD",1738725501027,0.50196,207.12,207.06,17.89137608]
["bitfinex","SOLUSD",1738725501226,0.37647,207.1,207.04,17.89137608]
["bitfinex","SOLUSD",1738725501434,0.12549,207.09,207.04,17.89137608]
["bitfinex","SOLUSD",1738725502038,0.12549,207.09,207.06,17.89137608]
["bitfinex","SOLUSD",1738725502844,0.12549,207.09,207.04,17.89137608]
["bitfinex","SOLUSD",1738725503220,0.12549,207.07,207.04,17.89137608]
["bitfinex","SOLUSD",1738725504252,0.12549,207.05,207.02,17.89137608]
["bitfinex","SOLUSD",1738725504444,0.12549,207.03,206.98,17.89137608]
["bitfinex","SOLUSD",1738725505121,0.12549,207.01,206.96,17.89137608]
["bitfinex","SOLUSD",1738725505443,20.0,207.03,206.98,17.89137608]
["bitfinex","SOLUSD",1738725505823,0.50196,207.02,206.98,17.89137608]
["bitfinex","SOLUSD",1738725506440,0.50196,207.02,206.96,17.89137608]
["bitfinex","SOLUSD",1738725508554,0.50196,207.02,206.98,17.92137608]
["bitfinex","SOLUSD",1738725508764,0.12549,207.02,206.98,17.92137608]
["bitfinex","SOLUSD",1738725509349,0.12549,206.99,206.98,0.03]
["bitfinex","SOLUSD",1738725509552,0.12549,206.99,206.92,17.89137608]
["bitfinex","SOLUSD",1738725509553,33.91380853,206.99,206.92,17.89137608]
["bitfinex","SOLUSD",1738725509743,20.0,206.99,206.96,17.89137608]
["bitfinex","SOLUSD",1738725510561,17.89137608,207.04,206.96,17.89137608]
["bitfinex","SOLUSD",1738725510761,0.12549,206.99,206.96,11.20044791]
["bitfinex","SOLUSD",1738725511062,0.09867472,206.97,206.96,11.20044791]
["bitfinex","SOLUSD",1738725511447,0.09867472,206.97,206.96,11.92509345]
["bitfinex","SOLUSD",1738725511975,0.09867472,206.97,206.96,323.20044791]
["bitfinex","SOLUSD",1738725512164,0.09867472,206.97,206.96,11.20044791]
["bitfinex","SOLUSD",1738725512844,0.09867472,206.97,206.96,11.92506851]
["bitfinex","SOLUSD",1738725513667,0.09867472,206.97,206.96,11.20044791]
["bitfinex","SOLUSD",1738725516369,0.22416472,206.97,206.92,11.20044791]
["bitfinex","SOLUSD",1738725516743,0.50196,206.96,206.92,11.20044791]
["bitfinex","SOLUSD",1738725516948,0.12549,206.96,206.92,11.20044791]
["bitfinex","SOLUSD",1738725517144,0.09867472,206.97,206.94,11.20044791]
["bitfinex","SOLUSD",1738725517341,0.09867472,206.97,206.96,11.20044791]
["bitfinex","SOLUSD",1738725518271,0.09867472,206.97,206.96,323.925055]
["bitfinex","SOLUSD",1738725518479,0.09867472,206.97,206.96,323.20044791]
["bitfinex","SOLUSD",1738725520244,0.09867472,206.97,206.96,11.20044791]
["bitfinex","SOLUSD",1738725520554,4.93027472,206.97,206.96,11.20044791]
["bitfinex","SOLUSD",1738725521169,0.09867472,206.97,206.96,11.23044791]
["bitfinex","SOLUSD",1738725523172,0.09867472,206.97,206.96,323.95513963]
["bitfinex","SOLUSD",1738725523346,0.09867472,206.97,206.96,323.23044791]
["bitfinex","SOLUSD",1738725524285,0.09867472,206.97,206.96,328.06224791]
["bitfinex","SOLUSD",1738725524986,0.09867472,206.97,206.96,323.23044791]
["bitfinex","SOLUSD",1738725525278,4.93027472,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738725525765,5.05576472,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738725526166,18.84408325,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738725526368,18.84408325,206.97,206.96,0.0001]
["bitfinex","SOLUSD",1738725526875,5.43223472,206.97,206.96,0.0001]
["bitfinex","SOLUSD",1738725529594,4.93027472,206.97,206.96,0.0001]
["bitfinex","SOLUSD",1738725529763,4.93027472,206.97,206.96,11.20054791]
["bitfinex","SOLUSD",1738725529964,5.43223472,206.97,206.96,0.0001]
["bitfinex","SOLUSD",1738725530165,18.74540853,206.97,206.96,0.0001]
["bitfinex","SOLUSD",1738725530904,18.84768849,206.97,206.96,0.0001]
["bitfinex","SOLUSD",1738725531190,19.84768849,206.97,206.96,0.0001]
["bitfinex","SOLUSD",1738725531490,18.84768849,206.97,206.96,0.0001]
["bitfinex","SOLUSD",1738725533174,5.43583996,206.97,206.96,0.0001]
["bitfinex","SOLUSD",1738725534868,30.1111364,206.97,206.96,0.0001]
["bitfinex","SOLUSD",1738725535466,20.50196,206.93,206.86,11.20054791]
["bitfinex","SOLUSD",1738725536098,0.12549,206.9,206.86,11.20054791]
["bitfinex","SOLUSD",1738725536301,0.12549,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725536890,5.33586,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725539397,4.95939,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725540702,5.33586,206.87,206.86,0.0001]
["bitfinex","SOLUSD",1738725542113,0.12549,206.83,206.8,0.03]
["bitfinex","SOLUSD",1738725542283,20.50196,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725542789,25.33726,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725544781,4.96079,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725545519,4.8353,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725545723,4.835,206.83,206.8,11.23044791]
["bitfinex","SOLUSD",1738725545877,20.0,206.85,206.82,11.20044791]
["bitfinex","SOLUSD",1738725546080,4.8339,206.87,206.82,11.20044791]
["bitfinex","SOLUSD",1738725546378,11.20044791,206.95,206.86,11.20044791]
["bitfinex","SOLUSD",1738725546577,4.8325,206.93,206.9,11.20044791]
["bitfinex","SOLUSD",1738725546807,4.8318,206.96,206.92,11.20044791]
["bitfinex","SOLUSD",1738725547107,20.0,206.94,206.92,11.20044791]
["bitfinex","SOLUSD",1738725547288,0.50196,206.93,206.9,11.20044791]
["bitfinex","SOLUSD",1738725548103,16.9114,206.96,206.88,11.20044791]
["bitfinex","SOLUSD",1738725548303,11.20044791,206.95,206.88,11.20044791]
["bitfinex","SOLUSD",1738725548490,0.50196,206.91,206.86,11.20044791]
["bitfinex","SOLUSD",1738725548690,0.50196,206.91,206.88,11.20044791]
["bitfinex","SOLUSD",1738725549205,4.8332,206.9,206.88,11.20044791]
["bitfinex","SOLUSD",1738725549512,20.0,206.93,206.88,11.20044791]
["bitfinex","SOLUSD",1738725549810,4.833,206.92,206.88,11.20044791]
["bitfinex","SOLUSD",1738725550808,0.0979701,206.89,206.88,11.20044791]
["bitfinex","SOLUSD",1738725551308,4.9313701,206.89,206.86,11.20044791]
["bitfinex","SOLUSD",1738725553584,0.0979701,206.89,206.88,11.20044791]
["bitfinex","SOLUSD",1738725554923,5.0568601,206.89,206.82,7.9916]
["bitfinex","SOLUSD",1738725555101,5.0568601,206.89,206.84,11.20044791]
["bitfinex","SOLUSD",1738725555414,5.0568601,206.89,206.86,11.20044791]
["bitfinex","SOLUSD",1738725556025,20.0,206.86,206.82,11.20044791]
["bitfinex","SOLUSD",1738725556186,20.50196,206.85,206.8,11.23044791]
["bitfinex","SOLUSD",1738725556502,31.70240791,206.85,206.8,0.03]
["bitfinex","SOLUSD",1738725556813,0.12549,206.82,206.8,0.03]
["bitfinex","SOLUSD",1738725557614,4.8353,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725559097,0.12549,206.84,206.8,0.03]
["bitfinex","SOLUSD",1738725559294,4.8347,206.84,206.8,0.03]
["bitfinex","SOLUSD",1738725559515,0.12549,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725560327,0.50196,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725561606,5.33726,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725562029,4.96079,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725562504,4.8353,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725564013,0.12549,206.82,206.8,0.03]
["bitfinex","SOLUSD",1738725564624,0.50196,206.82,206.8,0.03]
["bitfinex","SOLUSD",1738725565611,5.33726,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725567331,4.96079,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725568224,4.8346,206.84,206.8,17.98021576]
["bitfinex","SOLUSD",1738725568604,0.50196,206.83,206.8,17.98021576]
["bitfinex","SOLUSD",1738725569429,24.8346,206.84,206.82,17.95021576]
["bitfinex","SOLUSD",1738725570821,20.09101475,206.83,206.82,17.95021576]
["bitfinex","SOLUSD",1738725571127,4.92581475,206.83,206.82,17.95021576]
["bitfinex","SOLUSD",1738725572431,20.37647,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725574240,20.0,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725574409,24.8353,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725574619,24.96079,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725576141,24.8353,206.81,206.8,17.98021576]
["bitfinex","SOLUSD",1738725576648,4.8353,206.81,206.8,17.98021576]
["bitfinex","SOLUSD",1738725578146,0.12549,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725578338,0.50196,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725579345,13.91380853,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738725580244,0.12549,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738725580439,0.12549,206.74,206.69,1.6222]
["bitfinex","SOLUSD",1738725580645,0.25098,206.74,206.68,11.23062469]
["bitfinex","SOLUSD",1738725582435,4.8372,206.73,206.68,11.23062469]
["bitfinex","SOLUSD",1738725583651,4.8372,206.73,206.7,11.23062469]
["bitfinex","SOLUSD",1738725583853,12.79552469,206.8,206.72,11.23062469]
["bitfinex","SOLUSD",1738725584149,4.8358,206.79,206.72,11.23062469]
["bitfinex","SOLUSD",1738725584347,20.0,206.75,206.72,11.23062469]
["bitfinex","SOLUSD",1738725585525,0.12549,206.77,206.72,11.23062469]
["bitfinex","SOLUSD",1738725585743,4.8353,206.81,206.74,11.23062469]
["bitfinex","SOLUSD",1738725585946,20.0,206.79,206.74,11.23062469]
["bitfinex","SOLUSD",1738725586142,4.8353,206.81,206.76,11.23062469]
["bitfinex","SOLUSD",1738725586343,4.8353,206.81,206.78,11.23062469]
["bitfinex","SOLUSD",1738725587120,4.8353,206.81,206.8,11.23062469]
["bitfinex","SOLUSD",1738725587351,0.21650475,206.83,206.8,11.23062469]
["bitfinex","SOLUSD",1738725587352,4.8351,206.82,206.8,11.23062469]
["bitfinex","SOLUSD",1738725588953,0.12549,206.81,206.8,11.23062469]
["bitfinex","SOLUSD",1738725589162,0.25098,206.81,206.77,11.23062469]
["bitfinex","SOLUSD",1738725589452,0.25098,206.79,206.75,11.23062469]
["bitfinex","SOLUSD",1738725589642,4.836,206.78,206.75,11.23062469]
["bitfinex","SOLUSD",1738725590037,0.25098,206.77,206.73,12.76422469]
["bitfinex","SOLUSD",1738725590235,4.836,206.78,206.75,11.23062469]
["bitfinex","SOLUSD",1738725590544,11.23062469,206.84,206.77,11.23062469]
["bitfinex","SOLUSD",1738725590737,4.8344,206.85,206.79,11.23062469]
["bitfinex","SOLUSD",1738725590941,0.0953388,206.8,206.79,11.23062469]
["bitfinex","SOLUSD",1738725593135,0.0953388,206.8,206.79,22.46124938]
["bitfinex","SOLUSD",1738725593345,0.0953388,206.8,206.79,27.29704938]
["bitfinex","SOLUSD",1738725593532,0.1060135,206.81,206.79,169.0339727]
["bitfinex","SOLUSD",1738725593736,0.09268083,206.83,206.82,1.5646]
["bitfinex","SOLUSD",1738725594049,0.09847112,206.84,206.82,7.12465754]
["bitfinex","SOLUSD",1738725594259,0.09847112,206.84,206.83,11.23062469]
["bitfinex","SOLUSD",1738725596164,0.09847112,206.84,206.83,323.23062469]
["bitfinex","SOLUSD",1738725597940,4.8322,206.95,206.84,4.8346]
["bitfinex","SOLUSD",1738725598141,4.8323,206.94,206.85,11.95543759]
["bitfinex","SOLUSD",1738725598443,20.12549,206.91,206.85,11.23062469]
["bitfinex","SOLUSD",1738725598671,0.12549,206.91,206.85,11.23062469]
["bitfinex","SOLUSD",1738725598971,0.12549,206.89,206.85,11.23062469]
["bitfinex","SOLUSD",1738725600373,0.12549,206.9,206.85,11.23062469]
["bitfinex","SOLUSD",1738725600577,4.8335,206.89,206.85,11.23062469]
["bitfinex","SOLUSD",1738725600972,20.0,206.91,206.85,11.23062469]
["bitfinex","SOLUSD",1738725601275,4.8332,206.9,206.85,11.23062469]
["bitfinex","SOLUSD",1738725601775,20.0,206.91,206.85,11.23062469]
["bitfinex","SOLUSD",1738725602078,4.8325,206.94,206.85,16.79000238]
["bitfinex","SOLUSD",1738725602373,20.12549,206.94,206.85,16.79000238]
["bitfinex","SOLUSD",1738725602669,0.063,206.97,206.85,157.80185091]
["bitfinex","SOLUSD",1738725602870,0.063,206.97,206.94,11.23062469]
["bitfinex","SOLUSD",1738725603077,0.063,206.97,206.96,11.23062469]
["bitfinex","SOLUSD",1738725604760,0.063,206.97,206.96,17.91363875]
["bitfinex","SOLUSD",1738725605885,0.063,206.97,206.96,18.63821656]
["bitfinex","SOLUSD",1738725606461,0.063,206.97,206.96,145.23821656]
["bitfinex","SOLUSD",1738725606800,0.063,206.99,206.97,4.8316]
["bitfinex","SOLUSD",1738725606966,0.063,206.99,206.98,36.55164023]
["bitfinex","SOLUSD",1738725607166,0.063,206.99,206.98,18.63800148]
["bitfinex","SOLUSD",1738725607967,0.063,206.99,206.98,17.91363875]
["bitfinex","SOLUSD",1738725609489,0.063,206.99,206.96,126.6]
["bitfinex","SOLUSD",1738725609673,0.063,206.99,206.96,144.51363875]
["bitfinex","SOLUSD",1738725609864,0.063,206.99,206.95,17.91363875]
["bitfinex","SOLUSD",1738725609865,0.18849,206.99,206.95,17.91363875]
["bitfinex","SOLUSD",1738725610567,4.8313,206.98,206.95,17.91363875]
["bitfinex","SOLUSD",1738725610988,0.22982229,206.96,206.91,17.91363875]
["bitfinex","SOLUSD",1738725611409,0.22982229,206.96,206.92,17.91363875]
["bitfinex","SOLUSD",1738725612487,4.832,206.95,206.92,17.91363875]
["bitfinex","SOLUSD",1738725613705,20.12549,206.91,206.85,17.94363875]
["bitfinex","SOLUSD",1738725613874,20.12549,206.91,206.77,126.6]
["bitfinex","SOLUSD",1738725613875,39.64273853,206.84,206.74,17.91363875]
["bitfinex","SOLUSD",1738725614075,26.1054,206.84,206.78,17.91363875]
["bitfinex","SOLUSD",1738725614285,0.37647,206.83,206.78,17.91363875]
["bitfinex","SOLUSD",1738725614786,3.74,206.9,206.79,0.72531741]
["bitfinex","SOLUSD",1738725615001,3.74,206.9,206.74,126.6]
["bitfinex","SOLUSD",1738725615176,0.12549,206.83,206.75,0.72531198]
["bitfinex","SOLUSD",1738725615696,0.37647,206.83,206.8,17.91363875]
["bitfinex","SOLUSD",1738725615898,4.8351,206.82,206.8,17.91363875]
["bitfinex","SOLUSD",1738725616902,0.12549,206.81,206.78,17.91363875]
["bitfinex","SOLUSD",1738725617288,0.50196,206.81,206.78,17.91363875]
["bitfinex","SOLUSD",1738725617489,0.50196,206.81,206.76,17.91363875]
["bitfinex","SOLUSD",1738725618899,0.37647,206.78,206.74,17.91363875]
["bitfinex","SOLUSD",1738725619102,4.8362,206.77,206.74,17.91363875]
["bitfinex","SOLUSD",1738725619408,0.12549,206.76,206.74,17.91363875]
["bitfinex","SOLUSD",1738725619602,4.8362,206.77,206.74,17.91363875]
["bitfinex","SOLUSD",1738725620010,24.8359,206.79,206.76,17.91363875]
["bitfinex","SOLUSD",1738725620175,20.0,206.79,206.75,17.91363875]
["bitfinex","SOLUSD",1738725620506,0.12549,206.78,206.75,17.91363875]
["bitfinex","SOLUSD",1738725621102,4.96199,206.76,206.73,17.91363875]
["bitfinex","SOLUSD",1738725621580,4.96199,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738725621983,4.8365,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738725622197,4.8362,206.78,206.75,17.94363875]
["bitfinex","SOLUSD",1738725622485,0.37647,206.77,206.75,0.03]
["bitfinex","SOLUSD",1738725623104,4.8365,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738725623313,5.33846,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738725623610,18.75030853,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738725624489,20.37647,206.73,206.72,0.03]
["bitfinex","SOLUSD",1738725625306,25.21367,206.73,206.72,0.03]
["bitfinex","SOLUSD",1738725625808,56.66464728,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1738725626384,56.66464728,206.73,206.68,0.03]
["bitfinex","SOLUSD",1738725626385,1.0,206.7,206.68,0.03]
["bitfinex","SOLUSD",1738725626589,13.91380853,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738725627217,13.91380853,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738725627407,18.75190853,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738725628411,19.75190853,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738725628613,0.50196,206.64,206.57,17.91363875]
["bitfinex","SOLUSD",1738725628794,0.12549,206.6,206.57,17.91363875]
["bitfinex","SOLUSD",1738725629595,0.12549,206.64,206.52,1.5741]
["bitfinex","SOLUSD",1738725629596,19.46093875,206.68,206.59,17.91363875]
["bitfinex","SOLUSD",1738725629794,17.91363875,206.7,206.62,17.91363875]
["bitfinex","SOLUSD",1738725629999,17.91363875,206.7,206.54,1.0]
["bitfinex","SOLUSD",1738725630000,4.8381,206.69,206.64,17.91363875]
["bitfinex","SOLUSD",1738725630188,20.0,206.66,206.64,17.91363875]
["bitfinex","SOLUSD",1738725630789,0.09138861,206.65,206.64,17.91363875]
["bitfinex","SOLUSD",1738725631393,20.0,206.68,206.64,17.91363875]
["bitfinex","SOLUSD",1738725631604,0.12549,206.69,206.67,17.91363875]
["bitfinex","SOLUSD",1738725633324,4.8382,206.69,206.67,17.91363875]
["bitfinex","SOLUSD",1738725633522,20.37647,206.68,206.65,17.91363875]
["bitfinex","SOLUSD",1738725633703,20.37647,206.68,206.63,17.91363875]
["bitfinex","SOLUSD",1738725634114,20.0,206.66,206.63,17.91363875]
["bitfinex","SOLUSD",1738725634502,24.8389,206.66,206.63,17.91363875]
["bitfinex","SOLUSD",1738725634707,5.21497,206.68,206.63,17.91363875]
["bitfinex","SOLUSD",1738725634888,5.21497,206.68,206.6,126.6]
["bitfinex","SOLUSD",1738725634889,4.8385,206.68,206.65,17.91363875]
["bitfinex","SOLUSD",1738725635094,20.0,206.68,206.67,17.91363875]
["bitfinex","SOLUSD",1738725635308,20.37647,206.67,206.63,17.91363875]
["bitfinex","SOLUSD",1738725635622,20.37647,206.67,206.58,17.91363875]
["bitfinex","SOLUSD",1738725635623,0.12549,206.64,206.58,17.91363875]
["bitfinex","SOLUSD",1738725635916,0.12549,206.64,206.6,17.91363875]
["bitfinex","SOLUSD",1738725636724,4.8395,206.63,206.6,17.91363875]
["bitfinex","SOLUSD",1738725637436,0.12549,206.62,206.6,17.91363875]
["bitfinex","SOLUSD",1738725637627,0.12549,206.62,206.58,17.91363875]
["bitfinex","SOLUSD",1738725638325,0.50196,206.62,206.58,17.91363875]
["bitfinex","SOLUSD",1738725638524,0.50196,206.62,206.56,17.91363875]
["bitfinex","SOLUSD",1738725638698,0.37647,206.6,206.56,17.91363875]
["bitfinex","SOLUSD",1738725640024,12.0958,206.69,206.59,17.91363875]
["bitfinex","SOLUSD",1738725640199,4.8383,206.68,206.63,17.91363875]
["bitfinex","SOLUSD",1738725640522,0.12549,206.65,206.61,17.91363875]
["bitfinex","SOLUSD",1738725642123,4.96469,206.65,206.61,17.91363875]
["bitfinex","SOLUSD",1738725645711,0.12549,206.63,206.59,17.91363875]
["bitfinex","SOLUSD",1738725646035,20.0,206.63,206.61,0.03]
["bitfinex","SOLUSD",1738725646632,0.12549,206.62,206.61,0.03]
["bitfinex","SOLUSD",1738725646931,4.96529,206.62,206.61,0.03]
["bitfinex","SOLUSD",1738725648239,11.34214034,206.71,206.61,0.03]
["bitfinex","SOLUSD",1738725648418,16.07896655,206.69,206.63,11.24086655]
["bitfinex","SOLUSD",1738725648615,20.0,206.66,206.61,11.27086655]
["bitfinex","SOLUSD",1738725648817,20.50196,206.65,206.61,11.27086655]
["bitfinex","SOLUSD",1738725649834,20.37647,206.65,206.61,11.27086655]
["bitfinex","SOLUSD",1738725650023,20.12549,206.65,206.61,11.27086655]
["bitfinex","SOLUSD",1738725650529,20.0,206.65,206.61,11.27086655]
["bitfinex","SOLUSD",1738725650724,20.0,206.65,206.63,11.24086655]
["bitfinex","SOLUSD",1738725650936,0.09127481,206.64,206.63,11.24086655]
["bitfinex","SOLUSD",1738725652533,0.09127481,206.64,206.63,11.9665859]
["bitfinex","SOLUSD",1738725653420,0.09127481,206.64,206.63,149.4885859]
["bitfinex","SOLUSD",1738725653733,0.10040896,206.67,206.66,21.12549]
["bitfinex","SOLUSD",1738725653910,1.0,206.77,206.66,11.24086655]
["bitfinex","SOLUSD",1738725654110,11.24086655,206.74,206.66,11.24086655]
["bitfinex","SOLUSD",1738725654347,4.94278684,206.71,206.66,11.24086655]
["bitfinex","SOLUSD",1738725654841,0.10498684,206.71,206.68,11.24086655]
["bitfinex","SOLUSD",1738725655215,0.10498684,206.71,206.69,11.9664846]
["bitfinex","SOLUSD",1738725655415,0.10498684,206.71,206.69,13.4871846]
["bitfinex","SOLUSD",1738725655642,0.10498684,206.71,206.7,11.24086655]
["bitfinex","SOLUSD",1738725656051,0.10498684,206.71,206.7,137.84086655]
["bitfinex","SOLUSD",1738725656347,12.7636,206.88,206.72,15.41184853]
["bitfinex","SOLUSD",1738725656538,0.50196,206.87,206.83,11.24086655]
["bitfinex","SOLUSD",1738725656944,20.0,206.85,206.83,11.24086655]
["bitfinex","SOLUSD",1738725657451,0.063,206.9,206.83,11.24086655]
["bitfinex","SOLUSD",1738725657750,0.063,206.9,206.89,11.24086655]
["bitfinex","SOLUSD",1738725658734,0.063,206.9,206.89,17.93006413]
["bitfinex","SOLUSD",1738725660450,0.43947,206.9,206.87,17.93006413]
["bitfinex","SOLUSD",1738725660650,0.43947,206.9,206.83,17.93006413]
["bitfinex","SOLUSD",1738725660651,0.37647,206.88,206.83,17.93006413]
["bitfinex","SOLUSD",1738725661048,0.37647,206.88,206.81,17.93006413]
["bitfinex","SOLUSD",1738725662261,0.25098,206.86,206.81,17.93006413]
["bitfinex","SOLUSD",1738725663041,20.0,206.89,206.85,17.93006413]
["bitfinex","SOLUSD",1738725663264,0.063,206.9,206.87,17.93006413]
["bitfinex","SOLUSD",1738725663573,0.063,206.9,206.89,17.93006413]
["bitfinex","SOLUSD",1738725665779,0.063,206.9,206.89,18.65491393]
["bitfinex","SOLUSD",1738725666357,0.063,206.9,206.89,17.93006413]
["bitfinex","SOLUSD",1738725667154,0.063,206.99,206.89,162.46012826]
["bitfinex","SOLUSD",1738725667383,0.063,206.99,206.9,317.55780855]
["bitfinex","SOLUSD",1738725667559,0.12549,206.98,206.9,4.8332]
["bitfinex","SOLUSD",1738725667754,0.12549,206.97,206.89,144.53006413]
["bitfinex","SOLUSD",1738725667969,20.0,206.96,206.89,144.53006413]
["bitfinex","SOLUSD",1738725668588,0.12549,206.98,206.9,18.65490626]
["bitfinex","SOLUSD",1738725669667,0.063,206.99,206.9,23.48810626]
["bitfinex","SOLUSD",1738725670468,0.063,206.99,206.9,335.48810626]
["bitfinex","SOLUSD",1738725670786,0.063,206.99,206.9,349.17511266]
["bitfinex","SOLUSD",1738725670963,0.08874188,206.92,206.91,13.41184853]
["bitfinex","SOLUSD",1738725671168,0.100638,206.93,206.91,31.34191266]
["bitfinex","SOLUSD",1738725671470,0.100638,206.93,206.92,5.55723058]
["bitfinex","SOLUSD",1738725672662,0.100638,206.93,206.92,228.56907911]
["bitfinex","SOLUSD",1738725672863,0.08799409,206.94,206.93,14.41184853]
["bitfinex","SOLUSD",1738725673074,0.08799409,206.94,206.93,32.34191266]
["bitfinex","SOLUSD",1738725673475,0.08799409,206.94,206.93,31.34191266]
["bitfinex","SOLUSD",1738725673862,0.08799409,206.94,206.93,36.89889959]
["bitfinex","SOLUSD",1738725674061,0.09891132,206.95,206.93,349.89889959]
["bitfinex","SOLUSD",1738725674359,0.09891132,206.95,206.93,558.77441266]
["bitfinex","SOLUSD",1738725674568,0.09891132,206.95,206.93,246.77441266]
["bitfinex","SOLUSD",1738725675498,0.09891132,206.95,206.93,232.36256413]
["bitfinex","SOLUSD",1738725675794,0.09891132,206.95,206.93,227.53006413]
["bitfinex","SOLUSD",1738725676171,0.09891132,206.95,206.93,17.93006413]
["bitfinex","SOLUSD",1738725678087,0.09891132,206.95,206.93,22.76246413]
["bitfinex","SOLUSD",1738725678283,0.09891132,206.95,206.93,17.93006413]
["bitfinex","SOLUSD",1738725679077,0.09891132,206.95,206.93,18.65472629]
["bitfinex","SOLUSD",1738725679262,0.09891132,206.95,206.93,22.76246413]
["bitfinex","SOLUSD",1738725680386,0.09891132,206.95,206.94,0.72466198]
["bitfinex","SOLUSD",1738725680569,0.10122372,206.96,206.95,17.93006413]
["bitfinex","SOLUSD",1738725681378,0.10122372,206.96,206.95,18.65453283]
["bitfinex","SOLUSD",1738725682798,0.10122372,206.96,206.95,23.48653283]
["bitfinex","SOLUSD",1738725683700,0.16422372,206.96,206.95,23.48653283]
["bitfinex","SOLUSD",1738725684093,0.16422372,206.96,206.95,335.48653283]
["bitfinex","SOLUSD",1738725684296,0.16422372,206.96,206.95,334.76206413]
["bitfinex","SOLUSD",1738725684872,0.16422372,206.96,206.95,17.93006413]
["bitfinex","SOLUSD",1738725685167,0.16422372,206.96,206.95,18.65466468]
["bitfinex","SOLUSD",1738725685399,0.16422372,206.96,206.95,23.48666468]
["bitfinex","SOLUSD",1738725685577,0.16422372,206.96,206.95,18.65466468]
["bitfinex","SOLUSD",1738725686170,0.16422372,206.96,206.95,23.48666468]
["bitfinex","SOLUSD",1738725686379,0.16422372,206.96,206.95,17.93006413]
["bitfinex","SOLUSD",1738725687708,5.24700372,206.96,206.93,17.96006413]
["bitfinex","SOLUSD",1738725688881,0.16422372,206.96,206.93,17.96006413]
["bitfinex","SOLUSD",1738725689082,0.16422372,206.96,206.95,17.93006413]
["bitfinex","SOLUSD",1738725690316,0.063,206.96,206.95,17.93006413]
["bitfinex","SOLUSD",1738725690604,0.063,206.96,206.95,149.36206413]
["bitfinex","SOLUSD",1738725691015,0.1537462,206.96,206.95,149.36206413]
["bitfinex","SOLUSD",1738725691182,0.08932293,206.98,206.96,13.41184853]
["bitfinex","SOLUSD",1738725691378,0.15665099,206.99,206.97,36.58451337]
["bitfinex","SOLUSD",1738725691611,0.1057133,207.0,206.98,13.41184853]
["bitfinex","SOLUSD",1738725691793,0.1057133,207.0,206.99,49.99628055]
["bitfinex","SOLUSD",1738725692117,0.063,207.07,207.0,13.41184853]
["bitfinex","SOLUSD",1738725692498,0.063,207.07,207.0,18.24274853]
["bitfinex","SOLUSD",1738725692804,0.063,207.07,207.0,144.84274853]
["bitfinex","SOLUSD",1738725693003,0.063,207.07,207.0,456.84274853]
["bitfinex","SOLUSD",1738725693213,0.063,207.07,207.0,438.6]
["bitfinex","SOLUSD",1738725693397,0.063,207.07,207.0,126.6]
["bitfinex","SOLUSD",1738725693823,0.063,207.07,207.01,4.8306]
["bitfinex","SOLUSD",1738725694029,0.063,207.07,207.02,18.65429764]
["bitfinex","SOLUSD",1738725695023,0.063,207.07,207.02,145.25429764]
["bitfinex","SOLUSD",1738725695201,0.063,207.07,207.03,4.8302]
["bitfinex","SOLUSD",1738725695402,0.063,207.07,207.03,131.4302]
["bitfinex","SOLUSD",1738725696120,0.063,207.07,207.03,126.6]
["bitfinex","SOLUSD",1738725697841,0.063,207.07,207.03,131.4302]
["bitfinex","SOLUSD",1738725698132,0.063,207.07,207.03,126.6]
["bitfinex","SOLUSD",1738725701128,0.063,207.07,207.02,17.93006413]
["bitfinex","SOLUSD",1738725702812,4.92386747,207.04,207.02,17.93006413]
["bitfinex","SOLUSD",1738725703018,0.09396747,207.04,207.02,17.93006413]
["bitfinex","SOLUSD",1738725706635,0.09396747,207.04,207.03,11.18940293]
["bitfinex","SOLUSD",1738725710329,0.063,207.07,207.03,11.18940293]
["bitfinex","SOLUSD",1738725710536,0.063,207.07,207.06,11.18940293]
["bitfinex","SOLUSD",1738725710916,0.41216258,207.07,207.06,11.18940293]
["bitfinex","SOLUSD",1738725711240,5.24136258,207.07,207.06,11.18940293]
["bitfinex","SOLUSD",1738725711538,5.24136258,207.07,207.04,11.18940293]
["bitfinex","SOLUSD",1738725711911,5.11587258,207.07,207.04,11.18940293]
["bitfinex","SOLUSD",1738725712342,5.20607,207.06,207.02,11.21940293]
["bitfinex","SOLUSD",1738725712643,5.20607,207.06,207.02,0.03]
["bitfinex","SOLUSD",1738725714726,5.20607,207.06,207.02,11.21940293]
["bitfinex","SOLUSD",1738725715144,0.25098,207.06,207.02,11.21940293]
["bitfinex","SOLUSD",1738725715440,0.16118258,207.07,207.04,11.18940293]
["bitfinex","SOLUSD",1738725716445,0.16118258,207.07,207.06,11.18940293]
["bitfinex","SOLUSD",1738725718321,5.08048,207.06,207.04,11.18940293]
["bitfinex","SOLUSD",1738725718644,5.08048,207.06,207.02,11.21940293]
["bitfinex","SOLUSD",1738725718822,4.95499,207.06,207.04,11.18940293]
["bitfinex","SOLUSD",1738725719249,0.12549,207.05,207.04,11.18940293]
["bitfinex","SOLUSD",1738725721127,4.95519,207.05,207.02,11.21940293]
["bitfinex","SOLUSD",1738725722048,0.12549,207.03,207.02,11.21940293]
["bitfinex","SOLUSD",1738725722922,4.8297,207.05,207.02,11.21940293]
["bitfinex","SOLUSD",1738725723118,13.57303111,207.07,207.04,11.18940293]
["bitfinex","SOLUSD",1738725723119,0.16118258,207.07,207.04,11.18940293]
["bitfinex","SOLUSD",1738725723342,0.16118258,207.07,207.06,11.18940293]
["bitfinex","SOLUSD",1738725729665,0.16118258,207.07,207.06,16.01890293]
["bitfinex","SOLUSD",1738725730168,0.063,207.07,207.06,16.01890293]
["bitfinex","SOLUSD",1738725730671,0.063,207.07,207.06,142.61890293]
["bitfinex","SOLUSD",1738725730842,0.10286086,207.07,207.06,153.80830586]
["bitfinex","SOLUSD",1738725731042,0.16303647,207.08,207.06,154.80830586]
["bitfinex","SOLUSD",1738725731361,0.16303647,207.08,207.07,5.55325049]
["bitfinex","SOLUSD",1738725732452,0.16303647,207.08,207.06,137.78940293]
["bitfinex","SOLUSD",1738725732845,0.16303647,207.08,207.07,0.72429262]
["bitfinex","SOLUSD",1738725733250,0.16303647,207.08,207.07,5.55349262]
["bitfinex","SOLUSD",1738725733975,0.16303647,207.08,207.07,215.15349262]
["bitfinex","SOLUSD",1738725734159,0.16303647,207.08,207.07,214.4292]
["bitfinex","SOLUSD",1738725734969,0.95526324,207.17,207.07,214.4292]
["bitfinex","SOLUSD",1738725735273,0.12549,207.17,207.13,11.18940293]
["bitfinex","SOLUSD",1738725736273,4.95249,207.17,207.13,11.18940293]
["bitfinex","SOLUSD",1738725737685,4.95249,207.17,207.11,11.18940293]
["bitfinex","SOLUSD",1738725739576,4.95249,207.17,207.13,11.18940293]
["bitfinex","SOLUSD",1738725740665,4.95249,207.17,207.11,11.18940293]
["bitfinex","SOLUSD",1738725746498,0.12549,207.14,207.09,11.18940293]
["bitfinex","SOLUSD",1738725746688,0.12549,207.14,207.08,126.6]
["bitfinex","SOLUSD",1738725746992,20.0,207.13,207.07,94.18940293]
["bitfinex","SOLUSD",1738725748087,0.12549,207.14,207.09,11.18940293]
["bitfinex","SOLUSD",1738725748586,0.12549,207.1,207.07,94.18940293]
["bitfinex","SOLUSD",1738725748763,0.12549,207.1,207.07,83.0]
["bitfinex","SOLUSD",1738725749972,0.12549,207.1,207.03,11.21940293]
["bitfinex","SOLUSD",1738725749973,0.25098,207.08,207.03,11.21940293]
["bitfinex","SOLUSD",1738725750162,0.25098,207.08,207.03,0.03]
["bitfinex","SOLUSD",1738725750666,20.12549,207.08,207.03,11.21940293]
["bitfinex","SOLUSD",1738725750870,0.09878796,207.04,207.03,11.21940293]
["bitfinex","SOLUSD",1738725756693,0.09878796,207.04,207.03,7.19283374]
["bitfinex","SOLUSD",1738725757294,0.09878796,207.04,207.03,0.03]
["bitfinex","SOLUSD",1738725758310,0.09878796,207.04,207.03,7.19283374]
["bitfinex","SOLUSD",1738725758676,4.92868796,207.04,207.03,0.03]
["bitfinex","SOLUSD",1738725759386,5.17966796,207.04,207.03,0.03]
["bitfinex","SOLUSD",1738725760493,0.09878796,207.04,207.03,0.03]
["bitfinex","SOLUSD",1738725760692,0.09878796,207.04,207.03,7.19283374]
["bitfinex","SOLUSD",1738725760899,0.09878796,207.04,207.03,12.74745591]
["bitfinex","SOLUSD",1738725762614,0.09878796,207.04,207.03,11.94388741]
["bitfinex","SOLUSD",1738725763615,0.09878796,207.04,207.03,16.77408741]
["bitfinex","SOLUSD",1738725763913,0.09167915,207.05,207.03,226.49957741]
["bitfinex","SOLUSD",1738725764096,0.09167915,207.05,207.04,14.53733853]
["bitfinex","SOLUSD",1738725764297,0.10313816,207.06,207.04,15.26145835]
["bitfinex","SOLUSD",1738725764506,0.10313816,207.06,207.05,16.01916524]
["bitfinex","SOLUSD",1738725764916,0.10313816,207.06,207.05,17.63856524]
["bitfinex","SOLUSD",1738725765138,0.10313816,207.06,207.05,329.63856524]
["bitfinex","SOLUSD",1738725766108,0.10313816,207.06,207.05,456.23856524]
["bitfinex","SOLUSD",1738725770129,20.0,207.17,207.05,456.23856524]
["bitfinex","SOLUSD",1738725770424,12.064,207.23,207.12,11.18946524]
["bitfinex","SOLUSD",1738725770425,4.8269,207.18,207.12,11.18946524]
["bitfinex","SOLUSD",1738725770631,0.12549,207.17,207.12,11.18946524]
["bitfinex","SOLUSD",1738725771011,0.10251142,207.13,207.12,11.18946524]
["bitfinex","SOLUSD",1738725773939,0.10251142,207.13,207.12,225.61756524]
["bitfinex","SOLUSD",1738725774342,0.09891668,207.14,207.12,226.86854524]
["bitfinex","SOLUSD",1738725774648,0.08803116,207.16,207.14,33.70756524]
["bitfinex","SOLUSD",1738725774827,0.08803116,207.16,207.15,14.26108717]
["bitfinex","SOLUSD",1738725775725,0.08803116,207.16,207.15,5.55114864]
["bitfinex","SOLUSD",1738725778354,0.08803116,207.16,207.15,215.15114864]
["bitfinex","SOLUSD",1738725778535,0.08803116,207.16,207.15,214.4274]
["bitfinex","SOLUSD",1738725779543,0.08803116,207.16,207.15,225.61686524]
["bitfinex","SOLUSD",1738725779954,4.91523116,207.16,207.12,11.18946524]
["bitfinex","SOLUSD",1738725780254,4.91523116,207.16,207.11,11.18946524]
["bitfinex","SOLUSD",1738725780549,13.78831853,207.15,207.1,209.6]
["bitfinex","SOLUSD",1738725780730,24.97778377,207.15,207.07,11.18946524]
["bitfinex","SOLUSD",1738725780934,0.37647,207.13,207.06,11.18946524]
["bitfinex","SOLUSD",1738725781139,0.37647,207.13,207.07,11.18946524]
["bitfinex","SOLUSD",1738725782036,0.12549,207.09,207.05,0.03]
["bitfinex","SOLUSD",1738725782822,0.12549,207.09,207.05,11.21946524]
["bitfinex","SOLUSD",1738725784864,0.18849,207.09,207.05,11.21946524]
["bitfinex","SOLUSD",1738725785430,5.01729,207.09,207.06,11.18946524]
["bitfinex","SOLUSD",1738725789662,0.063,207.09,207.08,11.18946524]
["bitfinex","SOLUSD",1738725790166,0.063,207.09,207.08,22.37893048]
["bitfinex","SOLUSD",1738725790367,0.063,207.09,207.08,149.70298444]
["bitfinex","SOLUSD",1738725790565,4.8895,207.19,207.16,11.18946524]
["bitfinex","SOLUSD",1738725790856,0.08770047,207.17,207.16,11.18946524]
["bitfinex","SOLUSD",1738725795871,5.04009047,207.17,207.12,11.18946524]
["bitfinex","SOLUSD",1738725796251,0.12549,207.15,207.12,11.18946524]
["bitfinex","SOLUSD",1738725796456,0.12549,207.15,207.1,11.18946524]
["bitfinex","SOLUSD",1738725796652,0.12549,207.13,207.11,0.063]
["bitfinex","SOLUSD",1738725797256,13.53733853,207.13,207.11,0.063]
["bitfinex","SOLUSD",1738725797457,13.91380853,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738725797863,18.74190853,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738725801489,5.20457,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738725802071,4.95359,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738725802289,4.8274,207.15,207.11,0.063]
["bitfinex","SOLUSD",1738725802487,1.5935,207.16,207.12,11.18946524]
["bitfinex","SOLUSD",1738725802668,5.19578047,207.17,207.12,11.18946524]
["bitfinex","SOLUSD",1738725802870,13.91380853,207.16,207.11,0.063]
["bitfinex","SOLUSD",1738725804190,0.37647,207.14,207.11,0.063]
["bitfinex","SOLUSD",1738725805175,13.78831853,207.14,207.11,0.063]
["bitfinex","SOLUSD",1738725805382,4.8274,207.15,207.11,0.063]
["bitfinex","SOLUSD",1738725805383,13.91380853,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738725807399,18.74190853,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738725810220,13.41184853,207.09,207.05,0.03]
["bitfinex","SOLUSD",1738725810507,0.12549,207.07,207.05,0.03]
["bitfinex","SOLUSD",1738725811000,0.08930716,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738725812477,5.04429716,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738725813107,0.08930716,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738725813303,0.08930716,207.06,207.05,11.21946524]
["bitfinex","SOLUSD",1738725813803,0.21479716,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738725815301,5.04429716,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738725815816,18.70712569,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738725816019,0.12549,207.0,206.95,0.03]
["bitfinex","SOLUSD",1738725816222,0.37647,206.98,206.95,0.03]
["bitfinex","SOLUSD",1738725816422,11.56593524,206.98,206.95,0.03]
["bitfinex","SOLUSD",1738725816592,13.78831853,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725816927,13.91380853,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725817095,11.18946524,206.98,206.95,0.03]
["bitfinex","SOLUSD",1738725817417,20.12549,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725818015,0.12549,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725818721,34.78831853,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725818889,20.0,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725819321,4.8309,207.0,206.95,0.03]
["bitfinex","SOLUSD",1738725819913,0.37647,206.99,206.95,0.03]
["bitfinex","SOLUSD",1738725820105,18.5517,207.04,206.96,11.18946524]
["bitfinex","SOLUSD",1738725820308,4.8306,207.02,206.99,11.18946524]
["bitfinex","SOLUSD",1738725820796,24.8301,207.04,206.99,11.18946524]
["bitfinex","SOLUSD",1738725821326,4.8297,207.05,206.99,11.18946524]
["bitfinex","SOLUSD",1738725821499,0.08930716,207.06,207.03,11.18946524]
["bitfinex","SOLUSD",1738725821695,0.37647,207.05,207.02,11.18946524]
["bitfinex","SOLUSD",1738725821896,5.20627,207.05,207.02,11.18946524]
["bitfinex","SOLUSD",1738725822516,0.08930716,207.06,207.04,11.18946524]
["bitfinex","SOLUSD",1738725822692,5.04429716,207.06,207.02,11.18946524]
["bitfinex","SOLUSD",1738725823317,0.21479716,207.06,207.02,11.18946524]
["bitfinex","SOLUSD",1738725823622,0.08930716,207.06,207.04,11.18946524]
["bitfinex","SOLUSD",1738725823918,0.12549,207.05,207.04,11.18946524]
["bitfinex","SOLUSD",1738725824709,0.12549,207.05,207.02,11.18946524]
["bitfinex","SOLUSD",1738725826042,0.12549,207.03,206.98,11.18946524]
["bitfinex","SOLUSD",1738725826208,0.25098,207.02,206.96,12.72646524]
["bitfinex","SOLUSD",1738725826411,0.12549,207.01,206.95,0.03]
["bitfinex","SOLUSD",1738725826908,0.12549,206.99,206.95,0.03]
["bitfinex","SOLUSD",1738725827103,0.12549,206.97,206.95,0.03]
["bitfinex","SOLUSD",1738725828612,4.95719,206.97,206.95,0.03]
["bitfinex","SOLUSD",1738725828941,11.18946524,207.01,206.95,0.03]
["bitfinex","SOLUSD",1738725829148,20.0,207.01,206.96,11.18946524]
["bitfinex","SOLUSD",1738725829449,13.41184853,207.03,206.96,11.18946524]
["bitfinex","SOLUSD",1738725829637,20.0,207.0,206.96,11.18946524]
["bitfinex","SOLUSD",1738725830148,0.25098,207.03,206.98,11.18946524]
["bitfinex","SOLUSD",1738725830317,4.8304,207.03,207.0,11.18946524]
["bitfinex","SOLUSD",1738725830517,0.37647,207.02,207.0,11.18946524]
["bitfinex","SOLUSD",1738725830947,0.09280701,207.01,207.0,11.18946524]
["bitfinex","SOLUSD",1738725831257,0.09280701,207.01,206.98,11.18946524]
["bitfinex","SOLUSD",1738725831556,0.09280701,207.01,206.96,11.18946524]
["bitfinex","SOLUSD",1738725831721,4.8309,207.0,206.96,11.18946524]
["bitfinex","SOLUSD",1738725832050,0.12549,206.99,206.96,11.18946524]
["bitfinex","SOLUSD",1738725832228,0.12549,206.99,206.95,0.03]
["bitfinex","SOLUSD",1738725832229,20.37647,206.99,206.95,0.03]
["bitfinex","SOLUSD",1738725833553,0.12549,206.97,206.95,0.03]
["bitfinex","SOLUSD",1738725834034,13.78831853,206.97,206.95,0.03]
["bitfinex","SOLUSD",1738725835150,5.20827,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725835343,4.8311,207.0,206.95,11.21946524]
["bitfinex","SOLUSD",1738725835820,0.12549,206.99,206.95,11.21946524]
["bitfinex","SOLUSD",1738725836244,13.78831853,206.99,206.95,11.21946524]
["bitfinex","SOLUSD",1738725836449,13.78831853,206.99,206.95,0.03]
["bitfinex","SOLUSD",1738725837154,0.12549,206.98,206.95,0.03]
["bitfinex","SOLUSD",1738725837460,0.37647,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725838462,5.20827,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725838667,18.74560853,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725838957,29.93507377,206.96,206.95,0.03]
["bitfinex","SOLUSD",1738725840266,29.93507377,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738725841366,30.93507377,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738725841568,2.50196,206.94,206.93,0.0001]
["bitfinex","SOLUSD",1738725841866,30.80327377,206.94,206.93,0.0001]
["bitfinex","SOLUSD",1738725842255,35.63557377,206.94,206.93,0.0001]
["bitfinex","SOLUSD",1738725843267,21.0,206.91,206.9,0.0001]
["bitfinex","SOLUSD",1738725843470,0.50196,206.86,206.84,0.03]
["bitfinex","SOLUSD",1738725843676,13.91380853,206.85,206.84,0.03]
["bitfinex","SOLUSD",1738725843966,0.12549,206.79,206.74,11.25246524]
["bitfinex","SOLUSD",1738725844371,4.836,206.78,206.74,11.25246524]
["bitfinex","SOLUSD",1738725847278,20.0,206.82,206.76,11.18946524]
["bitfinex","SOLUSD",1738725847569,4.8344,206.85,206.79,11.18946524]
["bitfinex","SOLUSD",1738725847787,13.66282853,206.84,206.79,11.18946524]
["bitfinex","SOLUSD",1738725847956,0.12549,206.83,206.79,11.18946524]
["bitfinex","SOLUSD",1738725848277,20.0,206.82,206.79,11.18946524]
["bitfinex","SOLUSD",1738725848567,0.12549,206.83,206.79,11.18946524]
["bitfinex","SOLUSD",1738725850475,0.12549,206.79,206.75,11.18946524]
["bitfinex","SOLUSD",1738725850680,0.12549,206.77,206.74,0.063]
["bitfinex","SOLUSD",1738725850979,0.12549,206.77,206.74,11.25246524]
["bitfinex","SOLUSD",1738725850980,0.10155948,206.76,206.74,11.25246524]
["bitfinex","SOLUSD",1738725851274,0.10155948,206.76,206.75,11.18946524]
["bitfinex","SOLUSD",1738725851577,0.10155948,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738725854046,4.93805948,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738725854252,0.12549,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738725854566,18.75050853,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738725858389,0.10155948,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738725858556,0.10155948,206.76,206.74,11.25246524]
["bitfinex","SOLUSD",1738725859400,0.22704948,206.76,206.74,11.25246524]
["bitfinex","SOLUSD",1738725860002,0.10155948,206.76,206.74,11.25246524]
["bitfinex","SOLUSD",1738725862261,0.10155948,206.76,206.74,16.08936524]
["bitfinex","SOLUSD",1738725863778,0.10155948,206.76,206.75,0.72535122]
["bitfinex","SOLUSD",1738725865171,0.10155948,206.76,206.75,127.32535122]
["bitfinex","SOLUSD",1738725865372,0.09208586,206.78,206.76,6.4823]
["bitfinex","SOLUSD",1738725865705,0.08812069,206.79,206.78,4.836]
["bitfinex","SOLUSD",1738725866201,0.08954148,206.8,206.78,132.436]
["bitfinex","SOLUSD",1738725866369,0.08954148,206.8,206.79,23.10400751]
["bitfinex","SOLUSD",1738725867081,0.08954148,206.8,206.79,11.91454227]
["bitfinex","SOLUSD",1738725867907,0.08954148,206.8,206.79,16.75034227]
["bitfinex","SOLUSD",1738725868410,0.08954148,206.8,206.79,328.75034227]
["bitfinex","SOLUSD",1738725868585,0.08954148,206.8,206.79,328.02526524]
["bitfinex","SOLUSD",1738725869301,0.08954148,206.8,206.79,339.21473048]
["bitfinex","SOLUSD",1738725869513,0.09513221,206.83,206.79,154.81473048]
["bitfinex","SOLUSD",1738725869806,0.09102686,206.84,206.82,7.4251]
["bitfinex","SOLUSD",1738725869987,17.01222686,206.84,206.83,11.18946524]
["bitfinex","SOLUSD",1738725870187,2.0,206.8,206.79,11.18946524]
["bitfinex","SOLUSD",1738725870506,2.0,206.76,206.75,11.18946524]
["bitfinex","SOLUSD",1738725870807,2.12549,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738725870975,2.103317,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738725871179,1.103317,206.76,206.75,11.18946524]
["bitfinex","SOLUSD",1738725872587,2.103317,206.76,206.75,11.18946524]
["bitfinex","SOLUSD",1738725872785,2.103317,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738725873390,2.103317,206.76,206.75,11.18946524]
["bitfinex","SOLUSD",1738725875016,0.103317,206.76,206.75,11.91479725]
["bitfinex","SOLUSD",1738725875219,0.103317,206.76,206.75,72.71479725]
["bitfinex","SOLUSD",1738725875715,0.103317,206.76,206.75,384.71479725]
["bitfinex","SOLUSD",1738725875920,0.09746462,206.8,206.76,6.3425]
["bitfinex","SOLUSD",1738725876126,6.104e-05,206.82,206.79,22.37893048]
["bitfinex","SOLUSD",1738725876306,0.09373128,206.85,206.81,11.18946524]
["bitfinex","SOLUSD",1738725876503,0.09373128,206.85,206.82,0.72496242]
["bitfinex","SOLUSD",1738725876813,1.0,206.91,206.84,16.9212]
["bitfinex","SOLUSD",1738725877016,1.0,206.91,206.9,17.92947947]
["bitfinex","SOLUSD",1738725878305,1.0,206.91,206.9,22.76267947]
["bitfinex","SOLUSD",1738725878724,1.0,206.92,206.9,22.76267947]
["bitfinex","SOLUSD",1738725879406,1.0,206.93,206.9,22.76267947]
["bitfinex","SOLUSD",1738725879718,1.0,206.95,206.92,17.92947947]
["bitfinex","SOLUSD",1738725879907,1.0,206.95,206.94,17.92947947]
["bitfinex","SOLUSD",1738725880312,1.0,206.95,206.94,22.76177947]
["bitfinex","SOLUSD",1738725881027,0.03,206.96,206.94,22.76177947]
["bitfinex","SOLUSD",1738725881227,0.03,206.96,206.95,4.832]
["bitfinex","SOLUSD",1738725884128,0.03,206.96,206.95,22.76147947]
["bitfinex","SOLUSD",1738725884428,2.0,207.01,207.0,17.92947947]
["bitfinex","SOLUSD",1738725885511,2.0,207.01,207.0,22.76037947]
["bitfinex","SOLUSD",1738725886698,1.0,207.01,207.0,22.76037947]
["bitfinex","SOLUSD",1738725887399,1.0,207.01,207.0,23.48483908]
["bitfinex","SOLUSD",1738725887723,0.03,207.02,207.0,23.48483908]
["bitfinex","SOLUSD",1738725888329,1.03,207.02,207.01,17.92947947]
["bitfinex","SOLUSD",1738725888711,1.03,207.02,207.01,22.76007947]
["bitfinex","SOLUSD",1738725889130,0.03,207.02,207.01,22.76007947]
["bitfinex","SOLUSD",1738725889722,1.03,207.02,207.01,22.76007947]
["bitfinex","SOLUSD",1738725890226,0.03,207.02,207.01,22.76007947]
["bitfinex","SOLUSD",1738725890925,0.03,207.02,207.01,17.92947947]
["bitfinex","SOLUSD",1738725890926,0.13011749,207.02,207.01,17.92947947]
["bitfinex","SOLUSD",1738725891233,1.0,206.97,206.96,22.76127947]
["bitfinex","SOLUSD",1738725891398,2.0,206.99,206.96,22.76127947]
["bitfinex","SOLUSD",1738725891598,1.0,206.99,206.98,17.92947947]
["bitfinex","SOLUSD",1738725892000,1.13011749,207.02,206.98,18.654034]
["bitfinex","SOLUSD",1738725892298,1.13011749,207.02,207.01,17.92947947]
["bitfinex","SOLUSD",1738725892500,1.0,206.98,206.97,17.92947947]
["bitfinex","SOLUSD",1738725892723,1.0,206.97,206.96,22.76127947]
["bitfinex","SOLUSD",1738725893423,1.0,206.98,206.96,22.76127947]
["bitfinex","SOLUSD",1738725894418,1.13011749,207.02,206.97,18.65410076]
["bitfinex","SOLUSD",1738725894627,1.13011749,207.02,207.01,17.92947947]
["bitfinex","SOLUSD",1738725894805,0.13011749,207.02,207.01,17.92947947]
["bitfinex","SOLUSD",1738725896032,0.13011749,207.02,207.01,22.76007947]
["bitfinex","SOLUSD",1738725896330,0.13011749,207.02,207.01,23.4844687]
["bitfinex","SOLUSD",1738725896636,1.13011749,207.02,207.01,16.745457]
["bitfinex","SOLUSD",1738725897205,1.13011749,207.02,207.01,16.02106777]
["bitfinex","SOLUSD",1738725898231,0.13011749,207.02,207.01,16.02106777]
["bitfinex","SOLUSD",1738725898434,0.13011749,207.02,207.01,159.82106777]
["bitfinex","SOLUSD",1738725898740,0.13011749,207.02,207.01,161.37856777]
["bitfinex","SOLUSD",1738725899413,0.13011749,207.02,207.01,159.82106777]
["bitfinex","SOLUSD",1738725900246,0.13011749,207.02,207.01,154.99046777]
["bitfinex","SOLUSD",1738725900423,0.25560749,207.02,207.01,143.8]
["bitfinex","SOLUSD",1738725900612,1.0,206.98,206.97,11.19046777]
["bitfinex","SOLUSD",1738725900939,1.0,206.98,206.97,16.02206777]
["bitfinex","SOLUSD",1738725902036,0.13011749,207.02,206.97,27.21253554]
["bitfinex","SOLUSD",1738725902227,0.13011749,207.02,207.01,11.19046777]
["bitfinex","SOLUSD",1738725902403,0.13011749,207.02,207.01,16.74540385]
["bitfinex","SOLUSD",1738725903412,0.13011749,207.02,207.01,18.33380385]
["bitfinex","SOLUSD",1738725903612,0.13011749,207.02,207.01,79.13380385]
["bitfinex","SOLUSD",1738725903837,1.749e-05,207.02,207.01,79.25929385]
["bitfinex","SOLUSD",1738725904137,0.08979588,207.03,207.01,79.25929385]
["bitfinex","SOLUSD",1738725904138,1.337e-05,207.03,207.01,79.25929385]
["bitfinex","SOLUSD",1738725904635,1.337e-05,207.03,207.01,79.13380385]
["bitfinex","SOLUSD",1738725905011,1.337e-05,207.03,207.01,391.13380385]
["bitfinex","SOLUSD",1738725905211,1.337e-05,207.03,207.01,390.40946777]
["bitfinex","SOLUSD",1738725906426,1.337e-05,207.03,207.02,0.72432529]
["bitfinex","SOLUSD",1738725907318,1.337e-05,207.03,207.01,16.02106777]
["bitfinex","SOLUSD",1738725907319,1.0,207.02,207.01,16.02106777]
["bitfinex","SOLUSD",1738725908436,1.337e-05,207.03,207.01,16.02106777]
["bitfinex","SOLUSD",1738725908629,1.337e-05,207.03,207.02,0.7243526]
["bitfinex","SOLUSD",1738725909134,1.337e-05,207.03,207.02,61.5243526]
["bitfinex","SOLUSD",1738725910115,2.0,207.03,207.02,65.6304]
["bitfinex","SOLUSD",1738725910312,2.0,207.03,207.02,76.82086777]
["bitfinex","SOLUSD",1738725910528,1.0,207.03,207.02,76.82086777]
["bitfinex","SOLUSD",1738725910854,2.0,207.03,207.02,76.82086777]
["bitfinex","SOLUSD",1738725911136,2.09403142,207.03,207.02,76.82086777]
["bitfinex","SOLUSD",1738725911540,0.09403142,207.03,207.02,76.82086777]
["bitfinex","SOLUSD",1738725911766,3.142e-05,207.03,207.02,76.82086777]
["bitfinex","SOLUSD",1738725913134,0.03003142,207.03,207.02,76.82086777]
["bitfinex","SOLUSD",1738725913754,1.03003142,207.03,207.02,76.82086777]
["bitfinex","SOLUSD",1738725915155,1.03003142,207.03,207.02,16.02086777]
["bitfinex","SOLUSD",1738725915374,0.03003142,207.03,207.02,16.02086777]
["bitfinex","SOLUSD",1738725921069,8.999e-05,207.04,207.02,159.82086777]
["bitfinex","SOLUSD",1738725921365,2.993e-05,207.07,207.05,20.0]
["bitfinex","SOLUSD",1738725921569,0.09143837,207.09,207.07,20.0]
["bitfinex","SOLUSD",1738725922361,1.03,207.17,207.1,0.12549]
["bitfinex","SOLUSD",1738725922563,0.03,207.17,207.16,11.19046777]
["bitfinex","SOLUSD",1738725922887,0.03,207.17,207.16,16.01756777]
["bitfinex","SOLUSD",1738725923165,1.03,207.17,207.16,11.19046777]
["bitfinex","SOLUSD",1738725925245,1.03,207.17,207.15,11.19046777]
["bitfinex","SOLUSD",1738725925472,1.0,207.15,207.14,11.19046777]
["bitfinex","SOLUSD",1738725925644,1.0,207.15,207.13,11.19046777]
["bitfinex","SOLUSD",1738725925842,2.0,207.11,207.1,11.19046777]
["bitfinex","SOLUSD",1738725926054,2.0,207.11,207.09,11.19046777]
["bitfinex","SOLUSD",1738725926272,2.0,207.09,207.07,11.19046777]
["bitfinex","SOLUSD",1738725926573,1.0,207.06,207.04,4.8297]
["bitfinex","SOLUSD",1738725926781,2.0,207.06,207.04,4.8297]
["bitfinex","SOLUSD",1738725927152,2.0,207.06,207.05,11.19046777]
["bitfinex","SOLUSD",1738725927353,1.0,207.06,207.05,11.19046777]
["bitfinex","SOLUSD",1738725927654,2.0,207.08,207.05,11.91475086]
["bitfinex","SOLUSD",1738725927961,2.0,207.08,207.07,11.19046777]
["bitfinex","SOLUSD",1738725929757,2.0,207.08,207.07,16.01966777]
["bitfinex","SOLUSD",1738725929960,2.0,207.1,207.07,16.01966777]
["bitfinex","SOLUSD",1738725930163,1.0,207.1,207.09,11.19046777]
["bitfinex","SOLUSD",1738725930366,2.0,207.12,207.09,11.91462274]
["bitfinex","SOLUSD",1738725930558,2.0,207.12,207.11,11.19046777]
["bitfinex","SOLUSD",1738725931053,2.22923627,207.12,207.1,11.19046777]
["bitfinex","SOLUSD",1738725931578,0.12549,207.11,207.1,11.19046777]
["bitfinex","SOLUSD",1738725931748,1.0,207.08,207.07,11.19046777]
["bitfinex","SOLUSD",1738725932048,2.0,207.08,207.07,11.19046777]
["bitfinex","SOLUSD",1738725933457,2.0,207.08,207.07,16.01966777]
["bitfinex","SOLUSD",1738725933778,1.0,207.08,207.07,16.01966777]
["bitfinex","SOLUSD",1738725934184,2.0,207.1,207.07,16.74388465]
["bitfinex","SOLUSD",1738725934483,2.0,207.1,207.09,11.19046777]
["bitfinex","SOLUSD",1738725934672,2.12549,207.1,207.09,11.19046777]
["bitfinex","SOLUSD",1738725935196,2.12549,207.1,207.05,60.8]
["bitfinex","SOLUSD",1738725935197,0.12549,207.09,207.08,11.19046777]
["bitfinex","SOLUSD",1738725936358,2.0,207.1,207.08,11.19046777]
["bitfinex","SOLUSD",1738725936780,2.03,207.1,207.08,16.01946777]
["bitfinex","SOLUSD",1738725941480,2.03,207.1,207.08,11.19046777]
["bitfinex","SOLUSD",1738725946889,0.12549,207.09,207.08,11.19046777]
["bitfinex","SOLUSD",1738725947090,1.0,207.03,207.02,11.25346777]
["bitfinex","SOLUSD",1738725947390,1.0,207.05,207.02,11.97780833]
["bitfinex","SOLUSD",1738725947686,2.0,207.07,207.04,11.19046777]
["bitfinex","SOLUSD",1738725947901,2.0,207.07,207.06,11.19046777]
["bitfinex","SOLUSD",1738725950912,2.08903071,207.07,207.06,11.19046777]
["bitfinex","SOLUSD",1738725951292,2.21452071,207.07,207.06,11.19046777]
["bitfinex","SOLUSD",1738725951792,2.21452071,207.07,207.05,11.19046777]
["bitfinex","SOLUSD",1738725952007,2.21452071,207.07,207.04,11.19046777]
["bitfinex","SOLUSD",1738725952206,2.0,207.05,207.03,11.19046777]
["bitfinex","SOLUSD",1738725952811,2.0,207.05,207.03,7.16287117]
["bitfinex","SOLUSD",1738725953218,2.0,207.05,207.04,7.16287117]
["bitfinex","SOLUSD",1738725956789,2.0,207.05,207.04,11.99277117]
["bitfinex","SOLUSD",1738725959524,2.0,207.05,207.04,7.16287117]
["bitfinex","SOLUSD",1738725961019,2.0,207.05,207.04,7.22587117]
["bitfinex","SOLUSD",1738725961623,2.0,207.05,207.04,12.05577117]
["bitfinex","SOLUSD",1738725962004,2.0,207.05,207.04,7.22587117]
["bitfinex","SOLUSD",1738725965899,2.0,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738725966722,2.0,207.05,207.04,7.22587117]
["bitfinex","SOLUSD",1738725967607,2.0,207.05,207.04,12.05577117]
["bitfinex","SOLUSD",1738725969131,2.0,207.05,207.04,7.22587117]
["bitfinex","SOLUSD",1738725969332,2.12549,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738725971026,2.22842673,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738725973332,7.05812673,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738725974332,2.22842673,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738725974837,27.88382643,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738725975023,28.00931643,207.05,207.04,0.0001]
["bitfinex","SOLUSD",1738725975328,36.91380853,207.01,207.0,374.999]
["bitfinex","SOLUSD",1738725975531,48.64590853,207.01,207.0,319.4534]
["bitfinex","SOLUSD",1738725975717,53.47650853,207.01,207.0,285.3965]
["bitfinex","SOLUSD",1738725976042,53.47650853,207.01,207.0,255.0294]
["bitfinex","SOLUSD",1738725976329,87.63046438,207.01,207.0,79.18201624]
["bitfinex","SOLUSD",1738725976532,87.63046438,207.01,207.0,36.67741624]
["bitfinex","SOLUSD",1738725976728,87.63046438,207.01,206.96,0.063]
["bitfinex","SOLUSD",1738725976729,24.50196,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738725976913,45.97219994,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738725977716,0.25098,206.92,206.87,0.063]
["bitfinex","SOLUSD",1738725977932,0.12549,206.9,206.87,0.063]
["bitfinex","SOLUSD",1738725978238,2.0,206.88,206.87,0.063]
["bitfinex","SOLUSD",1738725982346,2.0,206.92,206.87,72.07479451]
["bitfinex","SOLUSD",1738725982547,1.0,206.92,206.91,11.21179451]
["bitfinex","SOLUSD",1738725982754,13.53733853,207.0,206.91,11.21179451]
["bitfinex","SOLUSD",1738725982755,2.0,206.96,206.91,72.73654181]
["bitfinex","SOLUSD",1738725983056,2.0,206.98,206.95,11.21179451]
["bitfinex","SOLUSD",1738725983223,2.0,206.98,206.97,11.21179451]
["bitfinex","SOLUSD",1738725983745,1.0,206.98,206.97,11.21179451]
["bitfinex","SOLUSD",1738725984526,2.0,206.98,206.97,11.21179451]
["bitfinex","SOLUSD",1738725984727,2.0,206.98,206.97,16.04339451]
["bitfinex","SOLUSD",1738725985440,2.0,207.0,206.97,16.04339451]
["bitfinex","SOLUSD",1738725985643,2.0,207.0,206.99,11.21179451]
["bitfinex","SOLUSD",1738725986519,2.12549,207.0,206.98,11.21179451]
["bitfinex","SOLUSD",1738725986747,2.0,206.98,206.97,11.21179451]
["bitfinex","SOLUSD",1738725988053,2.0,206.98,206.96,11.21179451]
["bitfinex","SOLUSD",1738725988251,2.0,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725990953,2.08830724,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725991755,22.33928724,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725991935,40.58293577,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725992143,40.70842577,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725992445,35.75113577,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725993454,15.75113577,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725994257,2.21379724,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725995662,15.87662577,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725995962,20.70842577,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725996156,15.75113577,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738725996365,2.33928724,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738726001169,13.51275751,207.02,207.0,177.89955078]
["bitfinex","SOLUSD",1738726001466,0.10090898,207.02,207.0,177.89955078]
["bitfinex","SOLUSD",1738726002362,16.16547723,207.01,207.0,177.89955078]
["bitfinex","SOLUSD",1738726003246,0.12308272,207.01,207.0,177.89955078]
["bitfinex","SOLUSD",1738726003843,0.24857272,207.01,207.0,177.89955078]
["bitfinex","SOLUSD",1738726004670,0.37406272,207.01,207.0,177.89955078]
["bitfinex","SOLUSD",1738726004843,46.03374997,207.01,207.0,177.89955078]
["bitfinex","SOLUSD",1738726005661,47.03374997,207.01,207.0,177.89955078]
["bitfinex","SOLUSD",1738726006467,46.03374997,207.01,207.0,177.89955078]
["bitfinex","SOLUSD",1738726006974,47.03374997,207.01,207.0,177.89955078]
["bitfinex","SOLUSD",1738726007173,127.83374997,207.01,207.0,177.89955078]
["bitfinex","SOLUSD",1738726009167,47.03374997,207.01,207.0,152.78265078]
["bitfinex","SOLUSD",1738726009374,75.69878485,207.01,207.0,124.96935078]
["bitfinex","SOLUSD",1738726009577,75.69878485,207.01,207.0,88.77915079]
["bitfinex","SOLUSD",1738726010275,75.60570213,207.01,207.0,88.77915079]
["bitfinex","SOLUSD",1738726010661,75.60570213,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726010976,75.70243203,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726011470,47.03739715,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726011864,46.03739715,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726013463,0.5031999,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726013662,0.3777099,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726013972,0.2522199,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726017279,0.5031999,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726017482,5.4592899,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726017971,16.65793716,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726019560,0.2522199,207.01,207.0,81.37515079]
["bitfinex","SOLUSD",1738726019770,0.2522199,207.01,207.0,92.57379805]
["bitfinex","SOLUSD",1738726019975,0.2522199,207.01,207.0,92.63679805]
["bitfinex","SOLUSD",1738726020282,0.1267299,207.01,207.0,97.46769805]
["bitfinex","SOLUSD",1738726020779,0.1267299,207.01,207.0,99.09759805]
["bitfinex","SOLUSD",1738726022570,0.09399021,207.02,207.0,110.29624531]
["bitfinex","SOLUSD",1738726022895,0.09399021,207.02,207.01,11.92302583]
["bitfinex","SOLUSD",1738726023669,0.09399021,207.02,207.01,16.75362583]
["bitfinex","SOLUSD",1738726027298,0.09399021,207.02,207.01,11.19864726]
["bitfinex","SOLUSD",1738726029699,0.09399021,207.02,207.0,99.09759805]
["bitfinex","SOLUSD",1738726029910,0.09399021,207.02,207.0,83.06805079]
["bitfinex","SOLUSD",1738726030213,0.12549,207.05,207.0,83.06805079]
["bitfinex","SOLUSD",1738726030388,0.25098,207.05,207.0,83.06805079]
["bitfinex","SOLUSD",1738726031106,0.09694711,207.01,207.0,83.06805079]
["bitfinex","SOLUSD",1738726032221,0.09694711,207.01,207.0,94.26669805]
["bitfinex","SOLUSD",1738726033125,0.09694711,207.01,207.0,99.09759805]
["bitfinex","SOLUSD",1738726033413,0.13548438,207.02,207.0,193.29624531]
["bitfinex","SOLUSD",1738726033608,0.13548438,207.02,207.01,17.28854726]
["bitfinex","SOLUSD",1738726034620,0.13548438,207.02,207.01,18.01292949]
["bitfinex","SOLUSD",1738726035215,4.315e-05,207.03,207.01,161.93841949]
["bitfinex","SOLUSD",1738726035423,4.315e-05,207.03,207.02,16.02904726]
["bitfinex","SOLUSD",1738726035994,0.09601622,207.04,207.02,173.36638579]
["bitfinex","SOLUSD",1738726036308,0.09601622,207.04,207.03,0.72419651]
["bitfinex","SOLUSD",1738726036622,1.622e-05,207.04,207.03,11.92284377]
["bitfinex","SOLUSD",1738726036792,1.622e-05,207.04,207.03,155.72284377]
["bitfinex","SOLUSD",1738726036998,2.132e-05,207.07,207.06,20.12549]
["bitfinex","SOLUSD",1738726037202,0.09752119,207.08,207.06,167.04684698]
["bitfinex","SOLUSD",1738726037420,0.03,207.12,207.08,4.829]
["bitfinex","SOLUSD",1738726037721,0.03,207.12,207.08,27.22629452]
["bitfinex","SOLUSD",1738726038120,0.03,207.12,207.08,88.02629452]
["bitfinex","SOLUSD",1738726038302,0.03,207.12,207.09,0.12549]
["bitfinex","SOLUSD",1738726038303,4.918e-05,207.1,207.09,0.12549]
["bitfinex","SOLUSD",1738726038498,4.918e-05,207.1,207.09,36.6586244]
["bitfinex","SOLUSD",1738726038708,4.918e-05,207.1,207.09,23.12128587]
["bitfinex","SOLUSD",1738726040031,4.918e-05,207.1,207.09,328.75143861]
["bitfinex","SOLUSD",1738726040202,4.918e-05,207.1,207.09,328.02744726]
["bitfinex","SOLUSD",1738726040816,4.918e-05,207.1,207.09,339.22609452]
["bitfinex","SOLUSD",1738726041018,4.918e-05,207.1,207.09,16.02744726]
["bitfinex","SOLUSD",1738726041207,4.918e-05,207.1,207.09,16.75151361]
["bitfinex","SOLUSD",1738726042316,4.918e-05,207.1,207.09,16.02744726]
["bitfinex","SOLUSD",1738726042497,4.918e-05,207.1,207.09,11.19864726]
["bitfinex","SOLUSD",1738726042827,4.918e-05,207.1,207.09,16.02744726]
["bitfinex","SOLUSD",1738726044609,4.918e-05,207.1,207.09,27.22609452]
["bitfinex","SOLUSD",1738726044827,0.03004918,207.1,207.09,27.22609452]
["bitfinex","SOLUSD",1738726046434,0.03004918,207.1,207.09,16.02744726]
["bitfinex","SOLUSD",1738726046732,0.03004918,207.1,207.09,27.22609452]
["bitfinex","SOLUSD",1738726047544,0.03,207.12,207.09,359.09353305]
["bitfinex","SOLUSD",1738726047748,0.03,207.12,207.11,11.19864726]
["bitfinex","SOLUSD",1738726048140,0.03,207.17,207.11,154.99864726]
["bitfinex","SOLUSD",1738726048450,0.03,207.17,207.16,11.19864726]
["bitfinex","SOLUSD",1738726048953,0.03,207.17,207.15,11.19864726]
["bitfinex","SOLUSD",1738726049118,0.03,207.17,207.16,11.19864726]
["bitfinex","SOLUSD",1738726050129,0.03,207.17,207.16,11.92256057]
["bitfinex","SOLUSD",1738726050738,0.03,207.17,207.16,13.55236057]
["bitfinex","SOLUSD",1738726050936,0.13154631,207.17,207.16,18.37946057]
["bitfinex","SOLUSD",1738726051653,0.13154631,207.17,207.16,330.37946057]
["bitfinex","SOLUSD",1738726051855,0.13154631,207.17,207.16,329.65554726]
["bitfinex","SOLUSD",1738726052539,0.13154631,207.17,207.16,17.65554726]
["bitfinex","SOLUSD",1738726054668,0.13154631,207.17,207.16,13.60980389]
["bitfinex","SOLUSD",1738726056068,0.13154631,207.17,207.16,7.15290389]
["bitfinex","SOLUSD",1738726056358,0.13154631,207.17,207.15,11.98020389]
["bitfinex","SOLUSD",1738726056566,0.13154631,207.17,207.15,7.15290389]
["bitfinex","SOLUSD",1738726056866,0.13154631,207.17,207.15,11.17960831]
["bitfinex","SOLUSD",1738726057336,0.13154631,207.17,207.16,16.00670831]
["bitfinex","SOLUSD",1738726063655,0.13154631,207.17,207.16,328.00670831]
["bitfinex","SOLUSD",1738726064777,0.13154631,207.17,207.16,16.00670831]
["bitfinex","SOLUSD",1738726065879,0.13154631,207.17,207.16,11.17960831]
["bitfinex","SOLUSD",1738726066181,0.13154631,207.17,207.14,83.0]
["bitfinex","SOLUSD",1738726066554,0.13154631,207.17,207.12,4.8281]
["bitfinex","SOLUSD",1738726066863,0.12549,207.16,207.07,143.8]
["bitfinex","SOLUSD",1738726067079,0.12549,207.16,207.1,16.00790831]
["bitfinex","SOLUSD",1738726067772,0.12549,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738726068374,0.12549,207.16,207.12,11.24260831]
["bitfinex","SOLUSD",1738726069085,0.12549,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738726069276,4.95269,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738726069479,0.12549,207.15,207.12,0.063]
["bitfinex","SOLUSD",1738726069785,4.95269,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738726069786,0.12549,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738726070185,0.12549,207.15,207.12,0.063]
["bitfinex","SOLUSD",1738726070984,0.10156297,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738726071667,0.10156297,207.13,207.12,11.24260831]
["bitfinex","SOLUSD",1738726071873,0.10156297,207.13,207.12,11.96676798]
["bitfinex","SOLUSD",1738726072464,0.10156297,207.13,207.12,16.07070831]
["bitfinex","SOLUSD",1738726072966,0.10156297,207.13,207.12,11.24260831]
["bitfinex","SOLUSD",1738726075891,0.10156297,207.13,207.12,16.07070831]
["bitfinex","SOLUSD",1738726076480,0.10156297,207.13,207.12,11.24260831]
["bitfinex","SOLUSD",1738726076988,0.22705297,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738726080363,0.35254297,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738726080568,50.02277981,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738726080996,56.31837981,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738726082398,56.31837981,207.13,207.02,11.24260831]
["bitfinex","SOLUSD",1738726082399,0.50196,207.08,207.02,0.063]
["bitfinex","SOLUSD",1738726082563,0.37647,207.06,207.02,0.063]
["bitfinex","SOLUSD",1738726083780,0.25098,207.06,207.02,11.24260831]
["bitfinex","SOLUSD",1738726084094,20.0,207.08,207.04,11.17960831]
["bitfinex","SOLUSD",1738726084678,13.78831853,207.07,207.02,11.24260831]
["bitfinex","SOLUSD",1738726085091,0.12549,207.07,207.02,11.24260831]
["bitfinex","SOLUSD",1738726085290,0.12549,207.07,207.04,11.17960831]
["bitfinex","SOLUSD",1738726085798,4.8288,207.09,207.04,11.17960831]
["bitfinex","SOLUSD",1738726085799,0.37647,207.09,207.04,11.17960831]
["bitfinex","SOLUSD",1738726086097,0.37647,207.09,207.06,11.17960831]
["bitfinex","SOLUSD",1738726086098,0.25098,207.09,207.06,11.17960831]
["bitfinex","SOLUSD",1738726087500,0.12549,207.12,207.08,11.17960831]
["bitfinex","SOLUSD",1738726088388,13.78831853,207.12,207.08,11.17960831]
["bitfinex","SOLUSD",1738726088586,0.12549,207.1,207.06,11.17960831]
["bitfinex","SOLUSD",1738726088889,0.12549,207.1,207.02,83.063]
["bitfinex","SOLUSD",1738726088890,0.12549,207.09,207.02,94.24260831]
["bitfinex","SOLUSD",1738726089079,0.12549,207.09,207.02,11.24260831]
["bitfinex","SOLUSD",1738726089911,13.78831853,207.07,207.02,0.063]
["bitfinex","SOLUSD",1738726090206,11.55607831,207.07,207.02,0.063]
["bitfinex","SOLUSD",1738726090703,0.12549,207.04,207.02,0.063]
["bitfinex","SOLUSD",1738726091012,0.09134489,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726093375,0.21683489,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726093585,18.70986342,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726097999,0.21683489,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726100515,0.09134489,207.03,207.02,7.22769689]
["bitfinex","SOLUSD",1738726101204,0.09134489,207.03,207.02,319.95206165]
["bitfinex","SOLUSD",1738726101422,0.09134489,207.03,207.02,319.22769689]
["bitfinex","SOLUSD",1738726102808,4.489e-05,207.03,207.02,479.75150608]
["bitfinex","SOLUSD",1738726102990,0.09266684,207.05,207.02,479.75150608]
["bitfinex","SOLUSD",1738726103190,0.09266684,207.05,207.04,11.18711608]
["bitfinex","SOLUSD",1738726104390,0.09266684,207.05,207.04,16.01701608]
["bitfinex","SOLUSD",1738726105308,0.10593822,207.07,207.06,20.0]
["bitfinex","SOLUSD",1738726105492,9.83e-06,207.09,207.07,0.25098]
["bitfinex","SOLUSD",1738726105698,0.03,207.17,207.09,0.25098]
["bitfinex","SOLUSD",1738726105899,0.03,207.17,207.11,11.18711608]
["bitfinex","SOLUSD",1738726106489,0.03,207.17,207.11,16.01541608]
["bitfinex","SOLUSD",1738726107499,0.03,207.17,207.11,11.18711608]
["bitfinex","SOLUSD",1738726109100,0.37647,207.11,207.03,4.8302]
["bitfinex","SOLUSD",1738726109319,11.31260608,207.08,207.02,1.5874]
["bitfinex","SOLUSD",1738726109523,0.12549,207.05,207.02,0.063]
["bitfinex","SOLUSD",1738726109728,24.97543461,207.05,207.02,0.063]
["bitfinex","SOLUSD",1738726109916,0.12549,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726110712,0.25098,207.04,207.02,0.063]
["bitfinex","SOLUSD",1738726111035,0.10251722,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726112728,13.89083575,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726117034,18.84652575,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726117205,30.03364183,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726117825,34.67364183,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726125813,33.67364183,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726128148,34.67364183,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726128640,30.65749492,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726129142,29.65749492,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726130167,29.5549777,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726130968,29.6565242,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726132868,26.0165242,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726133053,29.6565242,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726134668,30.6565242,207.03,207.02,0.063]
["bitfinex","SOLUSD",1738726134970,41.0847777,207.01,207.0,69.36250522]
["bitfinex","SOLUSD",1738726135167,41.0847777,207.01,206.95,0.063]
["bitfinex","SOLUSD",1738726135168,13.91380853,206.97,206.95,0.063]
["bitfinex","SOLUSD",1738726135344,20.9592877,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738726135541,0.12549,206.94,206.91,0.063]
["bitfinex","SOLUSD",1738726135742,41.0847777,206.92,206.91,0.063]
["bitfinex","SOLUSD",1738726136838,45.9174777,206.92,206.91,0.063]
["bitfinex","SOLUSD",1738726138773,49.96149751,206.92,206.91,0.063]
["bitfinex","SOLUSD",1738726142284,0.12549,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738726142454,13.78831853,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738726146194,0.12549,206.84,206.83,11.27798898]
["bitfinex","SOLUSD",1738726149998,0.12549,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738726150183,18.26490853,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738726150381,13.91380853,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738726151107,14.01147624,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738726151397,13.88598624,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738726152195,0.34864771,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738726152777,0.09766771,206.84,206.83,11.27798898]
["bitfinex","SOLUSD",1738726152982,0.10599023,206.85,206.83,12.00314398]
["bitfinex","SOLUSD",1738726153204,0.10599023,206.85,206.84,18.98798898]
["bitfinex","SOLUSD",1738726153394,0.09149904,206.86,206.85,16.04938898]
["bitfinex","SOLUSD",1738726153575,0.09149904,206.86,206.85,16.77432487]
["bitfinex","SOLUSD",1738726153773,0.09149904,206.86,206.85,16.04938898]
["bitfinex","SOLUSD",1738726154478,0.09149904,206.86,206.85,11.21498898]
["bitfinex","SOLUSD",1738726155108,0.09149904,206.86,206.85,11.9399744]
["bitfinex","SOLUSD",1738726155417,0.09149904,206.86,206.85,16.7743744]
["bitfinex","SOLUSD",1738726155602,0.09616,206.87,206.85,16.7743744]
["bitfinex","SOLUSD",1738726155776,6e-05,206.87,206.86,11.21498898]
["bitfinex","SOLUSD",1738726155981,0.10496962,206.88,206.86,72.01498898]
["bitfinex","SOLUSD",1738726156179,0.10496962,206.88,206.87,11.9398054]
["bitfinex","SOLUSD",1738726156918,0.10157171,206.89,206.87,11.9398054]
["bitfinex","SOLUSD",1738726157087,0.10157171,206.89,206.88,23.94887796]
["bitfinex","SOLUSD",1738726157410,0.1031705,206.9,206.88,28.90806796]
["bitfinex","SOLUSD",1738726157721,0.1031705,206.9,206.89,23.15465078]
["bitfinex","SOLUSD",1738726158489,0.09569483,206.93,206.89,23.15465078]
["bitfinex","SOLUSD",1738726158687,0.09569483,206.93,206.9,22.42997796]
["bitfinex","SOLUSD",1738726159277,0.09569483,206.93,206.9,11.21498898]
["bitfinex","SOLUSD",1738726159485,0.09569483,206.93,206.9,27.26317796]
["bitfinex","SOLUSD",1738726160200,0.09569483,206.93,206.91,18.27152739]
["bitfinex","SOLUSD",1738726160516,0.09569483,206.93,206.91,330.27152739]
["bitfinex","SOLUSD",1738726160688,0.09569483,206.93,206.91,329.54678898]
["bitfinex","SOLUSD",1738726161183,0.09569483,206.93,206.91,17.54678898]
["bitfinex","SOLUSD",1738726161387,0.09569483,206.93,206.91,22.37978898]
["bitfinex","SOLUSD",1738726161809,0.09569483,206.93,206.92,11.9396257]
["bitfinex","SOLUSD",1738726162893,0.09569483,206.93,206.92,16.7723257]
["bitfinex","SOLUSD",1738726163624,13.53733853,207.02,206.97,11.21498898]
["bitfinex","SOLUSD",1738726164320,17.88473853,207.02,206.97,11.21498898]
["bitfinex","SOLUSD",1738726164518,13.53733853,207.0,206.97,11.21498898]
["bitfinex","SOLUSD",1738726164820,13.53733853,207.0,206.95,11.21498898]
["bitfinex","SOLUSD",1738726165197,13.53733853,207.0,206.92,6.4774]
["bitfinex","SOLUSD",1738726165198,0.12549,206.96,206.93,11.21498898]
["bitfinex","SOLUSD",1738726165399,0.12549,206.96,206.92,11.21498898]
["bitfinex","SOLUSD",1738726165612,0.12549,206.95,206.92,11.21498898]
["bitfinex","SOLUSD",1738726168399,0.12549,206.94,206.92,11.21498898]
["bitfinex","SOLUSD",1738726168795,0.12549,206.95,206.93,11.21498898]
["bitfinex","SOLUSD",1738726168999,0.12549,206.99,206.94,11.21498898]
["bitfinex","SOLUSD",1738726169201,0.12549,206.99,206.9,11.21498898]
["bitfinex","SOLUSD",1738726169202,4.47369,206.99,206.95,11.21498898]
["bitfinex","SOLUSD",1738726169520,0.37647,206.98,206.95,11.21498898]
["bitfinex","SOLUSD",1738726170024,0.37647,206.98,206.94,11.21498898]
["bitfinex","SOLUSD",1738726170931,0.37647,206.96,206.93,11.21498898]
["bitfinex","SOLUSD",1738726171102,0.09235273,206.95,206.93,11.21498898]
["bitfinex","SOLUSD",1738726171428,0.37647,206.94,206.9,11.21498898]
["bitfinex","SOLUSD",1738726171797,0.12549,206.92,206.89,11.21498898]
["bitfinex","SOLUSD",1738726171999,0.12549,206.92,206.88,11.21498898]
["bitfinex","SOLUSD",1738726173729,0.12549,206.91,206.88,11.21498898]
["bitfinex","SOLUSD",1738726175141,0.12549,206.91,206.89,11.21498898]
["bitfinex","SOLUSD",1738726177354,0.12549,206.91,206.9,11.21498898]
["bitfinex","SOLUSD",1738726178651,0.12549,206.9,206.87,11.21498898]
["bitfinex","SOLUSD",1738726179660,0.12549,206.9,206.88,11.21498898]
["bitfinex","SOLUSD",1738726179866,0.12549,206.89,206.88,11.21498898]
["bitfinex","SOLUSD",1738726181857,22.20754192,206.96,206.88,11.21498898]
["bitfinex","SOLUSD",1738726182068,4.3492,206.94,206.9,11.21498898]
["bitfinex","SOLUSD",1738726182557,0.37647,206.91,206.88,11.21498898]
["bitfinex","SOLUSD",1738726182726,0.37647,206.91,206.87,11.21498898]
["bitfinex","SOLUSD",1738726184665,0.37647,206.91,206.87,7.17478931]
["bitfinex","SOLUSD",1738726184840,4.72627,206.91,206.87,7.17478931]
["bitfinex","SOLUSD",1738726186073,0.12549,206.89,206.87,7.17478931]
["bitfinex","SOLUSD",1738726186251,0.12549,206.89,206.86,7.23778931]
["bitfinex","SOLUSD",1738726186751,0.37647,206.89,206.86,7.23778931]
["bitfinex","SOLUSD",1738726187066,0.37647,206.89,206.86,0.063]
["bitfinex","SOLUSD",1738726187260,0.12549,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738726188974,0.12549,206.87,206.86,7.23778931]
["bitfinex","SOLUSD",1738726189181,0.12549,206.89,206.86,7.23778931]
["bitfinex","SOLUSD",1738726189476,0.12549,206.89,206.88,7.17478931]
["bitfinex","SOLUSD",1738726189866,0.12549,206.91,206.88,7.17478931]
["bitfinex","SOLUSD",1738726191165,0.22345631,206.89,206.88,7.17478931]
["bitfinex","SOLUSD",1738726192875,0.25098,206.88,206.86,0.063]
["bitfinex","SOLUSD",1738726193178,13.78831853,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738726193349,13.91380853,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738726195175,18.26430853,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738726195676,100.06430853,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738726195981,108.23909784,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738726196471,99.06430853,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738726199869,0.25098,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738726200069,0.25098,206.87,206.86,7.23778931]
["bitfinex","SOLUSD",1738726200272,0.25098,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738726200585,0.25098,206.87,206.86,7.23778931]
["bitfinex","SOLUSD",1738726200586,0.12549,206.87,206.86,7.23778931]
["bitfinex","SOLUSD",1738726200776,0.09796631,206.89,206.86,12.07178931]
["bitfinex","SOLUSD",1738726201089,0.09796631,206.89,206.88,7.17478931]
["bitfinex","SOLUSD",1738726201494,0.22345631,206.89,206.88,7.17478931]
["bitfinex","SOLUSD",1738726201790,0.25098,206.88,206.86,8.86138931]
["bitfinex","SOLUSD",1738726201973,0.37647,206.88,206.86,0.063]
["bitfinex","SOLUSD",1738726202868,4.72687,206.88,206.86,0.063]
["bitfinex","SOLUSD",1738726203089,0.09796631,206.89,206.87,7.17478931]
["bitfinex","SOLUSD",1738726203294,0.09796631,206.89,206.88,7.17478931]
["bitfinex","SOLUSD",1738726204882,0.09796631,206.89,206.88,8.78798931]
["bitfinex","SOLUSD",1738726205785,0.22345631,206.89,206.88,8.78798931]
["bitfinex","SOLUSD",1738726206691,0.09796631,206.89,206.88,8.78798931]
["bitfinex","SOLUSD",1738726207317,0.09796631,206.89,206.88,13.62168931]
["bitfinex","SOLUSD",1738726209316,0.09796631,206.89,206.88,8.78798931]
["bitfinex","SOLUSD",1738726209826,0.09796631,206.89,206.88,13.62168931]
["bitfinex","SOLUSD",1738726210319,4.62968,206.96,206.88,13.62168931]
["bitfinex","SOLUSD",1738726210620,0.28098,206.96,206.93,7.17478931]
["bitfinex","SOLUSD",1738726210826,0.28098,206.96,206.94,7.17478931]
["bitfinex","SOLUSD",1738726211113,0.12696343,206.96,206.95,7.17478931]
["bitfinex","SOLUSD",1738726211527,0.12696343,206.96,206.95,12.00678931]
["bitfinex","SOLUSD",1738726212005,0.12696343,206.96,206.95,13.65428931]
["bitfinex","SOLUSD",1738726212226,0.10176101,206.98,206.95,21.55361002]
["bitfinex","SOLUSD",1738726212422,7.48311219,207.08,206.98,20.0]
["bitfinex","SOLUSD",1738726212630,7.48311219,207.08,207.0,36.87394655]
["bitfinex","SOLUSD",1738726212821,7.48311219,207.08,207.02,1.5676]
["bitfinex","SOLUSD",1738726213440,7.48311219,207.08,207.07,7.17478931]
["bitfinex","SOLUSD",1738726213744,0.03,207.11,207.07,35.87394655]
["bitfinex","SOLUSD",1738726213936,0.03,207.11,207.1,35.87394655]
["bitfinex","SOLUSD",1738726214253,0.03,207.11,207.1,7.17478931]
["bitfinex","SOLUSD",1738726214617,0.03,207.11,207.1,11.18408097]
["bitfinex","SOLUSD",1738726215336,0.03,207.11,207.1,16.01258097]
["bitfinex","SOLUSD",1738726215521,0.03,207.11,207.1,27.19666194]
["bitfinex","SOLUSD",1738726216415,0.03,207.11,207.1,16.01258097]
["bitfinex","SOLUSD",1738726216611,0.03,207.11,207.1,11.90818176]
["bitfinex","SOLUSD",1738726216848,0.03,207.11,207.1,11.18408097]
["bitfinex","SOLUSD",1738726218451,0.03,207.11,207.1,23.09225292]
["bitfinex","SOLUSD",1738726221023,0.03,207.14,207.13,1.0]
["bitfinex","SOLUSD",1738726221223,0.03,207.17,207.16,20.0]
["bitfinex","SOLUSD",1738726221423,0.03,207.22,207.16,11.90782719]
["bitfinex","SOLUSD",1738726221630,0.18849,207.2,207.14,0.72389321]
["bitfinex","SOLUSD",1738726221920,0.18849,207.2,207.1,1.5938]
["bitfinex","SOLUSD",1738726221921,0.12549,207.17,207.1,1.5938]
["bitfinex","SOLUSD",1738726222113,0.12549,207.19,207.16,11.18408097]
["bitfinex","SOLUSD",1738726222415,0.12549,207.19,207.17,11.18408097]
["bitfinex","SOLUSD",1738726222616,0.12549,207.19,207.18,11.18408097]
["bitfinex","SOLUSD",1738726222812,0.12549,207.19,207.17,11.18408097]
["bitfinex","SOLUSD",1738726223425,0.12549,207.19,207.18,11.18408097]
["bitfinex","SOLUSD",1738726223912,4.46929,207.19,207.16,11.18408097]
["bitfinex","SOLUSD",1738726224346,0.12549,207.19,207.17,11.18408097]
["bitfinex","SOLUSD",1738726225835,4.46929,207.19,207.16,11.18408097]
["bitfinex","SOLUSD",1738726226035,4.46929,207.19,207.14,11.18408097]
["bitfinex","SOLUSD",1738726226036,13.78831853,207.18,207.14,11.18408097]
["bitfinex","SOLUSD",1738726226236,13.78831853,207.18,207.1,1.5938]
["bitfinex","SOLUSD",1738726226237,0.12549,207.18,207.17,11.18408097]
["bitfinex","SOLUSD",1738726226627,0.12549,207.19,207.17,11.18408097]
["bitfinex","SOLUSD",1738726226946,0.063,207.2,207.18,11.18408097]
["bitfinex","SOLUSD",1738726227259,0.063,207.2,207.19,11.18408097]
["bitfinex","SOLUSD",1738726228849,0.063,207.2,207.17,11.18408097]
["bitfinex","SOLUSD",1738726229328,0.063,207.2,207.18,11.18408097]
["bitfinex","SOLUSD",1738726229643,0.063,207.2,207.19,11.18408097]
["bitfinex","SOLUSD",1738726231057,0.15557566,207.2,207.19,11.18408097]
["bitfinex","SOLUSD",1738726231851,0.12549,207.19,207.18,11.18408097]
["bitfinex","SOLUSD",1738726232049,0.25098,207.19,207.17,11.18408097]
["bitfinex","SOLUSD",1738726232348,13.66282853,207.18,207.14,11.18408097]
["bitfinex","SOLUSD",1738726232523,13.66282853,207.18,207.13,11.18408097]
["bitfinex","SOLUSD",1738726232729,13.66282853,207.17,207.13,11.18408097]
["bitfinex","SOLUSD",1738726233138,13.66282853,207.17,207.14,11.18408097]
["bitfinex","SOLUSD",1738726233433,0.37647,207.14,207.11,11.18408097]
["bitfinex","SOLUSD",1738726233941,0.12549,207.12,207.09,11.18408097]
["bitfinex","SOLUSD",1738726234141,0.09778547,207.21,207.11,60.8]
["bitfinex","SOLUSD",1738726234352,0.09778547,207.21,207.13,1.6363]
["bitfinex","SOLUSD",1738726234539,4.44118547,207.21,207.19,11.18408097]
["bitfinex","SOLUSD",1738726234752,0.28106566,207.2,207.19,11.24708097]
["bitfinex","SOLUSD",1738726234955,20.40655566,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738726235168,38.28749419,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738726235767,38.41298419,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738726237652,49.59706516,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738726237866,38.41298419,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738726239173,0.50196,207.15,207.08,1.5608]
["bitfinex","SOLUSD",1738726239353,0.12549,207.12,207.09,11.18408097]
["bitfinex","SOLUSD",1738726239543,0.12549,207.1,207.08,11.18408097]
["bitfinex","SOLUSD",1738726239745,0.12549,207.09,207.08,11.18408097]
["bitfinex","SOLUSD",1738726240771,0.12549,207.13,207.08,11.18408097]
["bitfinex","SOLUSD",1738726240772,24.3449,207.14,207.08,11.18408097]
["bitfinex","SOLUSD",1738726240975,24.3449,207.14,207.12,11.18408097]
["bitfinex","SOLUSD",1738726241150,24.3449,207.14,207.11,11.18408097]
["bitfinex","SOLUSD",1738726241151,13.78831853,207.13,207.11,11.18408097]
["bitfinex","SOLUSD",1738726242070,13.78831853,207.13,207.1,11.18408097]
["bitfinex","SOLUSD",1738726242271,13.78831853,207.13,207.09,11.18408097]
["bitfinex","SOLUSD",1738726242272,0.12549,207.12,207.09,11.18408097]
["bitfinex","SOLUSD",1738726242446,0.12549,207.12,207.08,11.18408097]
["bitfinex","SOLUSD",1738726243579,0.12549,207.12,207.09,11.18408097]
["bitfinex","SOLUSD",1738726243946,17.88253853,207.13,207.03,1.6238]
["bitfinex","SOLUSD",1738726244287,80.8,207.16,207.12,11.18408097]
["bitfinex","SOLUSD",1738726244443,13.91380853,207.17,207.05,4.8297]
["bitfinex","SOLUSD",1738726244645,13.91380853,207.17,207.06,0.72416887]
["bitfinex","SOLUSD",1738726244866,13.91380853,207.17,207.15,11.18408097]
["bitfinex","SOLUSD",1738726245169,13.91380853,207.17,207.16,11.18408097]
["bitfinex","SOLUSD",1738726245170,0.12549,207.17,207.16,11.18408097]
["bitfinex","SOLUSD",1738726245566,0.12549,207.17,207.15,11.18408097]
["bitfinex","SOLUSD",1738726245753,13.66282853,207.16,207.12,11.18408097]
["bitfinex","SOLUSD",1738726246375,13.66282853,207.16,207.13,11.18408097]
["bitfinex","SOLUSD",1738726246569,0.12549,207.14,207.1,0.063]
["bitfinex","SOLUSD",1738726247355,0.12549,207.14,207.12,11.18408097]
["bitfinex","SOLUSD",1738726248952,4.47039,207.14,207.12,11.18408097]
["bitfinex","SOLUSD",1738726249274,0.12549,207.14,207.12,11.18408097]
["bitfinex","SOLUSD",1738726249576,0.12549,207.14,207.1,0.063]
["bitfinex","SOLUSD",1738726249577,0.37647,207.12,207.1,0.063]
["bitfinex","SOLUSD",1738726250094,0.12549,207.12,207.11,11.18408097]
["bitfinex","SOLUSD",1738726250886,0.25098,207.13,207.11,11.18408097]
["bitfinex","SOLUSD",1738726251078,0.10217144,207.12,207.11,11.18408097]
["bitfinex","SOLUSD",1738726251994,0.10217144,207.12,207.1,11.24708097]
["bitfinex","SOLUSD",1738726252178,4.44747144,207.12,207.1,0.063]
["bitfinex","SOLUSD",1738726252678,0.10217144,207.12,207.1,0.063]
["bitfinex","SOLUSD",1738726253075,33.91380853,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738726253476,33.78831853,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738726253780,38.25930853,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738726254183,49.4433895,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738726254869,0.37647,207.06,207.03,0.063]
["bitfinex","SOLUSD",1738726255795,0.25098,207.04,207.03,0.063]
["bitfinex","SOLUSD",1738726256092,25.0978895,207.04,207.03,0.063]
["bitfinex","SOLUSD",1738726256303,27.29470493,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1738726256480,33.51150493,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1738726256676,63.51150493,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1738726257077,63.51150493,207.04,206.98,0.063]
["bitfinex","SOLUSD",1738726257078,0.50196,206.99,206.98,0.063]
["bitfinex","SOLUSD",1738726257276,0.12549,206.94,206.89,11.24708097]
["bitfinex","SOLUSD",1738726257485,0.12549,206.91,206.89,0.063]
["bitfinex","SOLUSD",1738726257791,20.12549,206.91,206.89,11.24708097]
["bitfinex","SOLUSD",1738726257970,13.41184853,206.94,206.9,11.18408097]
["bitfinex","SOLUSD",1738726258170,13.41184853,206.94,206.91,11.18408097]
["bitfinex","SOLUSD",1738726258393,0.25098,206.93,206.91,11.18408097]
["bitfinex","SOLUSD",1738726258587,0.25098,206.93,206.9,11.18408097]
["bitfinex","SOLUSD",1738726259293,0.25098,206.93,206.91,11.18408097]
["bitfinex","SOLUSD",1738726259681,3.62,206.95,206.92,11.18408097]
["bitfinex","SOLUSD",1738726259880,3.62,206.95,206.94,11.18408097]
["bitfinex","SOLUSD",1738726260286,0.12549,206.95,206.94,11.18408097]
["bitfinex","SOLUSD",1738726260588,3.62,207.0,206.94,11.18408097]
["bitfinex","SOLUSD",1738726260796,3.62,207.0,206.99,11.18408097]
["bitfinex","SOLUSD",1738726261303,3.74549,207.0,206.99,11.18408097]
["bitfinex","SOLUSD",1738726261684,20.0,206.97,206.96,11.18408097]
["bitfinex","SOLUSD",1738726262801,0.12549,206.99,206.96,11.18408097]
["bitfinex","SOLUSD",1738726263002,0.12549,206.97,206.96,11.18408097]
["bitfinex","SOLUSD",1738726263299,0.12549,206.94,206.91,94.18408097]
["bitfinex","SOLUSD",1738726263504,0.12549,206.93,206.9,11.18408097]
["bitfinex","SOLUSD",1738726263705,0.25098,206.92,206.9,11.18408097]
["bitfinex","SOLUSD",1738726263871,13.66282853,206.92,206.89,11.24708097]
["bitfinex","SOLUSD",1738726264073,0.25098,206.9,206.89,0.063]
["bitfinex","SOLUSD",1738726264272,0.12549,206.9,206.89,0.063]
["bitfinex","SOLUSD",1738726265096,13.66282853,206.9,206.89,0.063]
["bitfinex","SOLUSD",1738726265407,18.01272853,206.9,206.89,0.063]
["bitfinex","SOLUSD",1738726265800,20.0,206.92,206.89,18.00241714]
["bitfinex","SOLUSD",1738726265999,20.0,206.92,206.91,17.93941714]
["bitfinex","SOLUSD",1738726266512,20.25098,206.92,206.91,17.93941714]
["bitfinex","SOLUSD",1738726266909,20.12549,206.92,206.91,17.93941714]
["bitfinex","SOLUSD",1738726269196,0.12549,206.95,206.91,17.93941714]
["bitfinex","SOLUSD",1738726269511,85.1478,207.0,206.94,17.93941714]
["bitfinex","SOLUSD",1738726269698,85.1478,207.0,206.96,17.93941714]
["bitfinex","SOLUSD",1738726269902,13.91380853,206.99,206.96,17.93941714]
["bitfinex","SOLUSD",1738726270113,13.91380853,206.99,206.97,17.93941714]
["bitfinex","SOLUSD",1738726270326,13.78831853,206.99,206.98,17.93941714]
["bitfinex","SOLUSD",1738726270486,0.12549,206.99,206.98,17.93941714]
["bitfinex","SOLUSD",1738726271123,0.09729832,206.99,206.98,17.93941714]
["bitfinex","SOLUSD",1738726271907,0.09729832,206.99,206.98,35.87883428]
["bitfinex","SOLUSD",1738726272220,0.09729832,206.99,206.98,22.77071714]
["bitfinex","SOLUSD",1738726272418,0.09729832,206.99,206.98,40.71013428]
["bitfinex","SOLUSD",1738726272593,0.09729832,206.99,206.98,17.93941714]
["bitfinex","SOLUSD",1738726273206,0.22278832,206.99,206.98,17.93941714]
["bitfinex","SOLUSD",1738726273401,0.09729832,206.99,206.98,17.93941714]
["bitfinex","SOLUSD",1738726274216,0.09729832,206.99,206.98,22.77071714]
["bitfinex","SOLUSD",1738726274418,0.09729832,206.99,206.98,17.93941714]
["bitfinex","SOLUSD",1738726276899,0.09716785,207.01,206.98,36.60338571]
["bitfinex","SOLUSD",1738726277101,0.10152719,207.02,207.0,35.87883428]
["bitfinex","SOLUSD",1738726277323,0.10152719,207.02,207.01,18.66378506]
["bitfinex","SOLUSD",1738726277501,0.09971211,207.04,207.02,20.57781714]
["bitfinex","SOLUSD",1738726277698,80.8,207.16,207.06,20.0]
["bitfinex","SOLUSD",1738726277916,4.3739,207.19,207.06,21.72419937]
["bitfinex","SOLUSD",1738726278115,0.03,207.19,207.18,17.93941714]
["bitfinex","SOLUSD",1738726280853,0.03,207.19,207.17,17.93941714]
["bitfinex","SOLUSD",1738726282556,0.03,207.19,207.18,17.93941714]
["bitfinex","SOLUSD",1738726287550,0.28098,207.19,207.17,17.93941714]
["bitfinex","SOLUSD",1738726288558,0.03,207.19,207.18,17.93941714]
["bitfinex","SOLUSD",1738726290949,0.25098,207.18,207.13,17.93941714]
["bitfinex","SOLUSD",1738726291128,13.66282853,207.18,207.13,17.93941714]
["bitfinex","SOLUSD",1738726291330,0.12549,207.14,207.11,17.93941714]
["bitfinex","SOLUSD",1738726291530,4.47039,207.14,207.11,17.93941714]
["bitfinex","SOLUSD",1738726292230,4.47039,207.14,207.12,17.93941714]
["bitfinex","SOLUSD",1738726292529,4.47039,207.14,207.11,17.93941714]
["bitfinex","SOLUSD",1738726293035,4.47039,207.14,207.12,17.93941714]
["bitfinex","SOLUSD",1738726293532,0.25098,207.14,207.13,17.93941714]
["bitfinex","SOLUSD",1738726293934,0.25098,207.14,207.12,17.93941714]
["bitfinex","SOLUSD",1738726294142,4.59578,207.14,207.1,17.93941714]
["bitfinex","SOLUSD",1738726296569,0.12549,207.13,207.08,18.00241714]
["bitfinex","SOLUSD",1738726297460,4.47029,207.14,207.08,18.00241714]
["bitfinex","SOLUSD",1738726297641,20.0,207.13,207.1,17.93941714]
["bitfinex","SOLUSD",1738726298471,4.47029,207.14,207.1,17.93941714]
["bitfinex","SOLUSD",1738726299265,80.8,207.17,207.13,17.93941714]
["bitfinex","SOLUSD",1738726299447,80.8,207.17,207.16,17.93941714]
["bitfinex","SOLUSD",1738726299643,0.12218056,207.19,207.16,17.93941714]
["bitfinex","SOLUSD",1738726299948,0.12218056,207.19,207.18,17.93941714]
["bitfinex","SOLUSD",1738726300752,0.24767056,207.19,207.17,17.93941714]
["bitfinex","SOLUSD",1738726300937,4.59147056,207.19,207.17,17.93941714]
["bitfinex","SOLUSD",1738726302865,0.24767056,207.19,207.17,17.93941714]
["bitfinex","SOLUSD",1738726303080,0.12218056,207.19,207.18,17.93941714]
["bitfinex","SOLUSD",1738726304165,0.12218056,207.19,207.16,19.53111714]
["bitfinex","SOLUSD",1738726304468,4.59157056,207.19,207.15,17.93941714]
["bitfinex","SOLUSD",1738726304642,4.59157056,207.19,207.13,17.93941714]
["bitfinex","SOLUSD",1738726304965,4.59157056,207.19,207.16,17.93941714]
["bitfinex","SOLUSD",1738726305169,0.12218056,207.19,207.16,17.93941714]
["bitfinex","SOLUSD",1738726305331,0.12218056,207.19,207.17,17.93941714]
["bitfinex","SOLUSD",1738726307260,0.12218056,207.19,207.18,17.93941714]
["bitfinex","SOLUSD",1738726308773,0.12218056,207.19,207.15,17.93941714]
["bitfinex","SOLUSD",1738726308966,0.12218056,207.19,207.16,17.93941714]
["bitfinex","SOLUSD",1738726309770,4.71706056,207.19,207.14,17.93941714]
["bitfinex","SOLUSD",1738726309977,4.71706056,207.19,207.11,1.6079]
["bitfinex","SOLUSD",1738726309978,0.25098,207.17,207.11,19.54731714]
["bitfinex","SOLUSD",1738726310145,0.12549,207.15,207.11,1.6079]
["bitfinex","SOLUSD",1738726310466,0.25098,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738726310644,0.25098,207.11,207.08,0.063]
["bitfinex","SOLUSD",1738726311045,0.33793722,207.09,207.08,0.063]
["bitfinex","SOLUSD",1738726311251,31.94018289,207.09,207.08,0.063]
["bitfinex","SOLUSD",1738726314292,0.21244722,207.09,207.08,0.063]
["bitfinex","SOLUSD",1738726314588,0.08695722,207.09,207.08,18.00241714]
["bitfinex","SOLUSD",1738726316278,0.21244722,207.09,207.08,0.063]
["bitfinex","SOLUSD",1738726316679,0.08695722,207.09,207.08,0.063]
["bitfinex","SOLUSD",1738726317060,0.08695722,207.09,207.08,18.00241714]
["bitfinex","SOLUSD",1738726318165,0.08695722,207.09,207.08,19.58981714]
["bitfinex","SOLUSD",1738726318369,0.08695722,207.09,207.08,44.33328606]
["bitfinex","SOLUSD",1738726318573,0.09792196,207.1,207.09,36.00432428]
["bitfinex","SOLUSD",1738726320297,0.09792196,207.1,207.09,49.54166281]
["bitfinex","SOLUSD",1738726320498,0.09863697,207.11,207.09,49.54166281]
["bitfinex","SOLUSD",1738726320499,0.10315316,207.12,207.11,0.12549]
["bitfinex","SOLUSD",1738726320673,0.09716116,207.13,207.12,1.12549]
["bitfinex","SOLUSD",1738726320862,0.09716116,207.13,207.12,38.06490714]
["bitfinex","SOLUSD",1738726321063,0.09716116,207.13,207.12,350.06490714]
["bitfinex","SOLUSD",1738726322095,0.063,207.2,207.14,15.66282853]
["bitfinex","SOLUSD",1738726322291,0.063,207.2,207.15,0.12549]
["bitfinex","SOLUSD",1738726322496,0.063,207.2,207.15,4.95289]
["bitfinex","SOLUSD",1738726322894,0.063,207.2,207.15,36.42964567]
["bitfinex","SOLUSD",1738726323192,0.063,207.2,207.17,19.49211714]
["bitfinex","SOLUSD",1738726323357,0.063,207.2,207.17,20.2158327]
["bitfinex","SOLUSD",1738726323558,0.063,207.2,207.17,19.49211714]
["bitfinex","SOLUSD",1738726323957,0.063,207.2,207.17,39.28076809]
["bitfinex","SOLUSD",1738726324194,0.063,207.2,207.17,21.34135095]
["bitfinex","SOLUSD",1738726324404,0.063,207.2,207.17,20.34135095]
["bitfinex","SOLUSD",1738726324572,0.063,207.2,207.17,20.21586095]
["bitfinex","SOLUSD",1738726324997,0.063,207.2,207.17,19.49211714]
["bitfinex","SOLUSD",1738726325892,4.4066,207.2,207.16,17.93941714]
["bitfinex","SOLUSD",1738726326206,4.4066,207.2,207.17,17.93941714]
["bitfinex","SOLUSD",1738726326411,0.063,207.2,207.17,17.93941714]
["bitfinex","SOLUSD",1738726327316,0.063,207.2,207.17,18.66322042]
["bitfinex","SOLUSD",1738726329417,0.063,207.2,207.17,17.93941714]
["bitfinex","SOLUSD",1738726329717,18.09490714,207.19,207.12,17.93941714]
["bitfinex","SOLUSD",1738726329904,4.4309456,207.18,207.12,17.93941714]
["bitfinex","SOLUSD",1738726330110,4.4309456,207.18,207.14,17.93941714]
["bitfinex","SOLUSD",1738726330301,4.344,207.18,207.14,17.93941714]
["bitfinex","SOLUSD",1738726330708,13.78831853,207.17,207.12,17.93941714]
["bitfinex","SOLUSD",1738726330909,13.78831853,207.17,207.1,17.93941714]
["bitfinex","SOLUSD",1738726331118,0.33981665,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738726331320,0.33981665,207.13,207.08,18.00241714]
["bitfinex","SOLUSD",1738726331504,4.3453,207.12,207.08,18.00241714]
["bitfinex","SOLUSD",1738726331890,20.08883665,207.13,207.1,17.93941714]
["bitfinex","SOLUSD",1738726332417,0.08883665,207.13,207.1,17.93941714]
["bitfinex","SOLUSD",1738726332716,0.08883665,207.13,207.12,17.93941714]
["bitfinex","SOLUSD",1738726333805,0.08883665,207.13,207.12,18.66342789]
["bitfinex","SOLUSD",1738726336820,0.08883665,207.13,207.12,17.93941714]
["bitfinex","SOLUSD",1738726336999,0.08883665,207.13,207.11,17.93941714]
["bitfinex","SOLUSD",1738726337203,0.08883665,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738726337414,0.08883665,207.13,207.1,18.00241714]
["bitfinex","SOLUSD",1738726337625,0.21432665,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738726337802,4.55942665,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738726338521,20.0,207.12,207.1,0.063]
["bitfinex","SOLUSD",1738726339119,4.3455,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738726339421,24.55952665,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738726340134,4.55952665,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738726340728,4.55952665,207.13,207.1,18.00241714]
["bitfinex","SOLUSD",1738726340939,0.08883665,207.13,207.11,17.93941714]
["bitfinex","SOLUSD",1738726341434,0.08883665,207.13,207.12,17.93941714]
["bitfinex","SOLUSD",1738726341642,0.08883665,207.13,207.11,17.93941714]
["bitfinex","SOLUSD",1738726342517,24.43393665,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738726342728,24.43393665,207.13,207.11,17.93941714]
["bitfinex","SOLUSD",1738726343233,4.43393665,207.13,207.1,18.00241714]
["bitfinex","SOLUSD",1738726344605,20.12549,207.12,207.1,0.063]
["bitfinex","SOLUSD",1738726344799,0.12549,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738726345000,33.78831853,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738726345434,0.12549,207.09,207.01,19.47021714]
["bitfinex","SOLUSD",1738726345604,0.25098,207.07,207.01,17.93941714]
["bitfinex","SOLUSD",1738726346105,0.25098,207.07,207.02,17.93941714]
["bitfinex","SOLUSD",1738726346513,0.25098,207.07,207.01,17.93941714]
["bitfinex","SOLUSD",1738726346730,0.12549,207.05,207.01,17.93941714]
["bitfinex","SOLUSD",1738726346939,20.12549,207.05,207.01,17.93941714]
["bitfinex","SOLUSD",1738726347616,4.3465,207.06,207.03,17.93941714]
["bitfinex","SOLUSD",1738726347809,20.12549,207.05,207.0,17.93941714]
["bitfinex","SOLUSD",1738726348407,20.12549,207.05,207.01,17.93941714]
["bitfinex","SOLUSD",1738726348932,0.12549,207.03,206.99,17.93941714]
["bitfinex","SOLUSD",1738726349435,0.12549,207.03,206.98,0.063]
["bitfinex","SOLUSD",1738726350238,4.59788,207.04,206.98,0.063]
["bitfinex","SOLUSD",1738726350539,4.59788,207.04,206.98,18.00241714]
["bitfinex","SOLUSD",1738726351059,0.09304809,207.0,206.99,17.93941714]
["bitfinex","SOLUSD",1738726351626,0.09304809,207.0,206.99,35.87883428]
["bitfinex","SOLUSD",1738726351824,0.09304809,207.0,206.99,36.00432428]
["bitfinex","SOLUSD",1738726352142,0.09236881,207.02,207.0,13.66282853]
["bitfinex","SOLUSD",1738726352318,0.09832349,207.03,207.02,0.12549]
["bitfinex","SOLUSD",1738726352516,0.09832349,207.03,207.02,18.06490714]
["bitfinex","SOLUSD",1738726352712,12.0679,207.17,207.02,18.06490714]
["bitfinex","SOLUSD",1738726352713,0.03,207.17,207.04,0.12549]
["bitfinex","SOLUSD",1738726353021,0.03,207.17,207.06,2.25098]
["bitfinex","SOLUSD",1738726353213,0.03,207.17,207.07,0.25098]
["bitfinex","SOLUSD",1738726353414,0.03,207.17,207.07,49.54166281]
["bitfinex","SOLUSD",1738726353843,0.03,207.17,207.07,31.60224567]
["bitfinex","SOLUSD",1738726354032,0.03,207.17,207.07,50.54166281]
["bitfinex","SOLUSD",1738726354543,0.03,207.17,207.07,367.37086281]
["bitfinex","SOLUSD",1738726354856,0.03,207.17,207.07,348.43144567]
["bitfinex","SOLUSD",1738726356764,0.03,207.17,207.07,349.43144567]
["bitfinex","SOLUSD",1738726356971,0.03,207.17,207.1,20.12549]
["bitfinex","SOLUSD",1738726357171,0.03,207.17,207.16,17.93941714]
["bitfinex","SOLUSD",1738726361741,0.03,207.17,207.14,17.93941714]
["bitfinex","SOLUSD",1738726362048,18.06490714,207.15,207.08,17.93941714]
["bitfinex","SOLUSD",1738726362250,0.25098,207.13,207.06,19.52771714]
["bitfinex","SOLUSD",1738726362773,0.12549,207.13,207.06,19.52771714]
["bitfinex","SOLUSD",1738726362973,4.3448,207.14,207.08,17.93941714]
["bitfinex","SOLUSD",1738726363278,4.3446,207.16,207.1,17.93941714]
["bitfinex","SOLUSD",1738726363587,0.03,207.17,207.12,17.93941714]
["bitfinex","SOLUSD",1738726363588,24.3742,207.17,207.12,17.93941714]
["bitfinex","SOLUSD",1738726363881,24.3742,207.17,207.14,17.93941714]
["bitfinex","SOLUSD",1738726364052,24.3742,207.17,207.13,17.93941714]
["bitfinex","SOLUSD",1738726364454,4.3742,207.17,207.13,17.93941714]
["bitfinex","SOLUSD",1738726366483,0.03,207.17,207.13,17.93941714]
["bitfinex","SOLUSD",1738726366986,0.03,207.17,207.12,17.93941714]
["bitfinex","SOLUSD",1738726367551,0.03,207.17,207.11,17.93941714]
["bitfinex","SOLUSD",1738726367552,0.12549,207.16,207.11,17.93941714]
["bitfinex","SOLUSD",1738726367753,0.25098,207.14,207.08,17.93941714]
["bitfinex","SOLUSD",1738726367990,0.12549,207.12,207.06,17.93941714]
["bitfinex","SOLUSD",1738726368577,4.3455,207.11,207.06,17.93941714]
["bitfinex","SOLUSD",1738726369103,0.12549,207.1,207.03,17.93941714]
["bitfinex","SOLUSD",1738726369382,0.12549,207.05,206.99,18.00241714]
["bitfinex","SOLUSD",1738726369690,18.06490714,207.05,206.99,0.063]
["bitfinex","SOLUSD",1738726370585,4.3469,207.04,206.99,0.063]
["bitfinex","SOLUSD",1738726371277,0.10311344,207.0,206.99,0.063]
["bitfinex","SOLUSD",1738726373502,0.10311344,207.0,206.99,18.72694273]
["bitfinex","SOLUSD",1738726373810,0.10311344,207.0,206.99,18.00241714]
["bitfinex","SOLUSD",1738726375174,0.10311344,207.0,206.99,38.19281428]
["bitfinex","SOLUSD",1738726375376,0.0372299,207.02,207.01,1.12549]
["bitfinex","SOLUSD",1738726375683,0.0372299,207.02,207.01,24.61978317]
["bitfinex","SOLUSD",1738726377372,0.0372299,207.02,207.01,18.66369317]
["bitfinex","SOLUSD",1738726377581,0.0372299,207.02,207.01,17.93941714]
["bitfinex","SOLUSD",1738726377882,0.0372299,207.02,206.99,18.00241714]
["bitfinex","SOLUSD",1738726378285,0.0372299,207.02,207.0,17.93941714]
["bitfinex","SOLUSD",1738726380609,0.1627199,207.02,206.99,0.063]
["bitfinex","SOLUSD",1738726380921,13.78831853,207.0,206.99,0.063]
["bitfinex","SOLUSD",1738726381134,13.91380853,206.99,206.98,0.063]
["bitfinex","SOLUSD",1738726381411,31.85322567,206.99,206.98,0.063]
["bitfinex","SOLUSD",1738726382881,0.25098,206.95,206.89,18.00241714]
["bitfinex","SOLUSD",1738726383091,18.19039714,206.95,206.89,0.063]
["bitfinex","SOLUSD",1738726383807,0.12549,206.93,206.89,0.063]
["bitfinex","SOLUSD",1738726384494,20.0,206.92,206.89,0.063]
["bitfinex","SOLUSD",1738726384898,0.25098,206.89,206.86,0.063]
["bitfinex","SOLUSD",1738726385086,0.12549,206.87,206.83,0.063]
["bitfinex","SOLUSD",1738726385515,18.06490714,206.87,206.83,0.063]
["bitfinex","SOLUSD",1738726385698,0.12549,206.86,206.83,0.063]
["bitfinex","SOLUSD",1738726385897,0.25098,206.86,206.83,0.063]
["bitfinex","SOLUSD",1738726386093,20.0,206.88,206.83,18.00241714]
["bitfinex","SOLUSD",1738726386289,4.3486,206.96,206.87,17.93941714]
["bitfinex","SOLUSD",1738726386496,4.3486,206.96,206.92,17.93941714]
["bitfinex","SOLUSD",1738726386791,4.3492,206.93,206.83,0.063]
["bitfinex","SOLUSD",1738726386995,4.60018,206.93,206.83,0.063]
["bitfinex","SOLUSD",1738726387924,0.12549,206.91,206.85,17.93941714]
["bitfinex","SOLUSD",1738726388103,20.0,206.89,206.84,17.93941714]
["bitfinex","SOLUSD",1738726388430,20.0,206.87,206.83,18.00241714]
["bitfinex","SOLUSD",1738726388596,20.0,206.87,206.84,17.93941714]
["bitfinex","SOLUSD",1738726389004,20.0,206.88,206.84,17.93941714]
["bitfinex","SOLUSD",1738726390916,4.47569,206.89,206.84,17.93941714]
["bitfinex","SOLUSD",1738726391128,0.09708206,206.85,206.84,17.93941714]
["bitfinex","SOLUSD",1738726391804,0.09706069,206.87,206.86,21.12549]
["bitfinex","SOLUSD",1738726392122,0.09289762,206.93,206.87,1.12549]
["bitfinex","SOLUSD",1738726392421,0.09289762,206.93,206.88,0.72472414]
["bitfinex","SOLUSD",1738726392623,0.09289762,206.93,206.89,17.93941714]
["bitfinex","SOLUSD",1738726393098,4.44973509,206.91,206.88,17.93941714]
["bitfinex","SOLUSD",1738726393295,0.10003509,206.91,206.87,17.93941714]
["bitfinex","SOLUSD",1738726393517,0.10003509,206.91,206.86,17.93941714]
["bitfinex","SOLUSD",1738726393826,4.45404257,206.9,206.86,17.93941714]
["bitfinex","SOLUSD",1738726394212,24.45404257,206.9,206.86,17.93941714]
["bitfinex","SOLUSD",1738726394825,24.45404257,206.9,206.84,17.93941714]
["bitfinex","SOLUSD",1738726394826,20.0,206.88,206.84,17.93941714]
["bitfinex","SOLUSD",1738726395203,20.0,206.88,206.85,17.93941714]
["bitfinex","SOLUSD",1738726395204,24.3503,206.88,206.85,17.93941714]
["bitfinex","SOLUSD",1738726395595,4.3503,206.88,206.85,17.93941714]
["bitfinex","SOLUSD",1738726396213,24.45424257,206.9,206.87,17.93941714]
["bitfinex","SOLUSD",1738726396435,0.10414257,206.9,206.89,17.93941714]
["bitfinex","SOLUSD",1738726397527,0.10414257,206.9,206.89,41.4370369]
["bitfinex","SOLUSD",1738726397822,0.10414257,206.9,206.89,23.49761976]
["bitfinex","SOLUSD",1738726400031,0.10414257,206.9,206.89,18.66421976]
["bitfinex","SOLUSD",1738726400428,0.10414257,206.9,206.89,23.49761976]
["bitfinex","SOLUSD",1738726401356,0.10414257,206.9,206.89,41.4370369]
["bitfinex","SOLUSD",1738726401556,0.10414257,206.9,206.89,42.4370369]
["bitfinex","SOLUSD",1738726401743,0.10414257,206.9,206.89,23.49761976]
["bitfinex","SOLUSD",1738726402654,0.10414257,206.9,206.89,18.66421976]
["bitfinex","SOLUSD",1738726402848,0.10414257,206.9,206.89,17.93941714]
["bitfinex","SOLUSD",1738726404330,0.10414257,206.9,206.89,18.6642152]
["bitfinex","SOLUSD",1738726404956,0.10414257,206.9,206.89,23.4976152]
["bitfinex","SOLUSD",1738726405837,0.10414257,206.9,206.89,41.43703234]
["bitfinex","SOLUSD",1738726406036,0.09871881,206.92,206.91,20.0]
["bitfinex","SOLUSD",1738726406245,0.10617373,206.94,206.93,20.12549]
["bitfinex","SOLUSD",1738726406430,8.072957,207.09,206.97,1.0]
["bitfinex","SOLUSD",1738726406625,4.3453,207.12,206.98,18.78927135]
["bitfinex","SOLUSD",1738726406830,4.3453,207.12,207.07,17.93941714]
["bitfinex","SOLUSD",1738726407062,0.37647,207.11,207.07,17.93941714]
["bitfinex","SOLUSD",1738726407633,80.8,207.13,207.07,17.93941714]
["bitfinex","SOLUSD",1738726407937,4.3453,207.12,207.07,17.93941714]
["bitfinex","SOLUSD",1738726408144,0.12549,207.11,207.07,17.93941714]
["bitfinex","SOLUSD",1738726408829,4.3456,207.11,207.07,17.93941714]
["bitfinex","SOLUSD",1738726409954,4.3456,207.11,207.01,1.0]
["bitfinex","SOLUSD",1738726409955,0.12549,207.1,207.04,17.93941714]
["bitfinex","SOLUSD",1738726410153,20.0,207.1,207.05,17.93941714]
["bitfinex","SOLUSD",1738726410338,85.1452,207.13,207.08,17.93941714]
["bitfinex","SOLUSD",1738726411058,0.10218446,207.09,207.08,17.93941714]
["bitfinex","SOLUSD",1738726411555,0.10218446,207.09,207.07,17.93941714]
["bitfinex","SOLUSD",1738726412453,0.10218446,207.09,207.08,17.93941714]
["bitfinex","SOLUSD",1738726413431,0.10218446,207.09,207.07,17.93941714]
["bitfinex","SOLUSD",1738726413630,0.10218446,207.09,207.06,17.93941714]
["bitfinex","SOLUSD",1738726413631,4.44818446,207.09,207.06,17.93941714]
["bitfinex","SOLUSD",1738726414465,0.10218446,207.09,207.06,17.93941714]
["bitfinex","SOLUSD",1738726415359,0.10218446,207.09,207.08,17.93941714]
["bitfinex","SOLUSD",1738726416366,0.10218446,207.09,207.08,18.06490714]
["bitfinex","SOLUSD",1738726417332,0.10218446,207.09,207.08,19.60020714]
["bitfinex","SOLUSD",1738726417930,0.09292458,207.11,207.1,0.37647]
["bitfinex","SOLUSD",1738726418134,0.09119097,207.13,207.12,0.25098]
["bitfinex","SOLUSD",1738726418360,0.09119097,207.13,207.12,14.63761223]
["bitfinex","SOLUSD",1738726418948,0.09119097,207.13,207.12,326.63761223]
["bitfinex","SOLUSD",1738726419161,0.09119097,207.13,207.12,325.91380853]
["bitfinex","SOLUSD",1738726419457,0.03,207.19,207.15,2.25098]
["bitfinex","SOLUSD",1738726419637,0.03,207.19,207.15,34.32594882]
["bitfinex","SOLUSD",1738726419970,0.03,207.19,207.15,38.15334882]
["bitfinex","SOLUSD",1738726422571,0.03,207.19,207.15,350.15334882]
["bitfinex","SOLUSD",1738726422865,0.03,207.19,207.15,329.93941714]
["bitfinex","SOLUSD",1738726423042,0.03,207.19,207.13,17.93941714]
["bitfinex","SOLUSD",1738726423240,17.96941714,207.19,207.12,18.6634101]
["bitfinex","SOLUSD",1738726423451,22.3877,207.16,207.09,17.93941714]
["bitfinex","SOLUSD",1738726424272,4.44828286,207.16,207.1,17.93941714]
["bitfinex","SOLUSD",1738726424938,0.10378286,207.16,207.13,17.93941714]
["bitfinex","SOLUSD",1738726425144,0.10378286,207.16,207.14,17.93941714]
["bitfinex","SOLUSD",1738726425339,0.10378286,207.16,207.15,18.66338732]
["bitfinex","SOLUSD",1738726427745,0.10378286,207.16,207.15,17.93941714]
["bitfinex","SOLUSD",1738726427947,0.10378286,207.16,207.14,17.93941714]
["bitfinex","SOLUSD",1738726428458,0.10378286,207.16,207.15,17.93941714]
["bitfinex","SOLUSD",1738726428666,0.10378286,207.16,207.14,17.93941714]
["bitfinex","SOLUSD",1738726429058,0.10378286,207.16,207.15,17.93941714]
["bitfinex","SOLUSD",1738726429770,0.16678286,207.16,207.15,17.93941714]
["bitfinex","SOLUSD",1738726430153,0.063,207.16,207.15,17.93941714]
["bitfinex","SOLUSD",1738726431159,0.16094743,207.16,207.15,17.93941714]
["bitfinex","SOLUSD",1738726432575,0.16094743,207.16,207.13,17.93941714]
["bitfinex","SOLUSD",1738726433977,0.16094743,207.16,207.15,17.93941714]
["bitfinex","SOLUSD",1738726439084,0.16094743,207.16,207.15,18.66331687]
["bitfinex","SOLUSD",1738726440089,0.16094743,207.16,207.15,17.93941714]
["bitfinex","SOLUSD",1738726441667,0.16094743,207.16,207.15,18.69332327]
["bitfinex","SOLUSD",1738726442391,0.16094743,207.16,207.15,17.96941714]
["bitfinex","SOLUSD",1738726442602,42.82123457,207.16,207.15,0.03]
["bitfinex","SOLUSD",1738726442902,0.37647,207.15,207.06,17.93941714]
["bitfinex","SOLUSD",1738726443085,20.0,207.1,207.04,17.93941714]
["bitfinex","SOLUSD",1738726443465,17.93941714,207.13,207.06,17.93941714]
["bitfinex","SOLUSD",1738726444272,0.12549,207.12,207.06,17.93941714]
["bitfinex","SOLUSD",1738726444467,20.12549,207.1,207.04,17.93941714]
["bitfinex","SOLUSD",1738726444790,17.93941714,207.07,207.0,17.93941714]
["bitfinex","SOLUSD",1738726444990,37.93941714,207.08,207.01,17.93941714]
["bitfinex","SOLUSD",1738726445194,20.0,207.08,207.01,17.93941714]
["bitfinex","SOLUSD",1738726445378,20.0,207.07,207.03,17.93941714]
["bitfinex","SOLUSD",1738726445684,0.12549,207.06,207.01,17.93941714]
["bitfinex","SOLUSD",1738726445891,0.12549,207.06,207.0,17.93941714]
["bitfinex","SOLUSD",1738726446497,0.37647,207.07,207.0,17.93941714]
["bitfinex","SOLUSD",1738726446667,18.06490714,207.04,206.99,0.03]
["bitfinex","SOLUSD",1738726446866,17.93941714,207.03,206.99,0.03]
["bitfinex","SOLUSD",1738726447285,0.12549,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738726447470,18.44137714,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738726447669,20.0,206.97,206.9,17.93941714]
["bitfinex","SOLUSD",1738726448293,20.0,206.97,206.93,17.93941714]
["bitfinex","SOLUSD",1738726448868,24.3484,206.97,206.93,17.93941714]
["bitfinex","SOLUSD",1738726449189,24.3484,206.97,206.92,17.93941714]
["bitfinex","SOLUSD",1738726450689,4.47369,206.99,206.93,17.93941714]
["bitfinex","SOLUSD",1738726450889,4.47369,206.99,206.88,5.55832869]
["bitfinex","SOLUSD",1738726450890,3.6,207.06,206.98,17.93941714]
["bitfinex","SOLUSD",1738726451069,3.6,207.06,207.02,17.93941714]
["bitfinex","SOLUSD",1738726451268,3.6,207.06,207.01,17.93941714]
["bitfinex","SOLUSD",1738726451269,0.10040523,207.03,207.01,17.93941714]
["bitfinex","SOLUSD",1738726451484,0.10040523,207.03,207.0,17.93941714]
["bitfinex","SOLUSD",1738726451992,0.10040523,207.03,207.01,17.93941714]
["bitfinex","SOLUSD",1738726452398,0.10040523,207.03,207.0,17.93941714]
["bitfinex","SOLUSD",1738726452782,4.44760523,207.03,206.99,17.93941714]
["bitfinex","SOLUSD",1738726453492,4.44760523,207.03,207.0,0.03]
["bitfinex","SOLUSD",1738726454293,0.10040523,207.03,207.0,17.96941714]
["bitfinex","SOLUSD",1738726455297,0.10040523,207.03,207.02,17.93941714]
["bitfinex","SOLUSD",1738726457783,0.10040523,207.03,207.02,18.66375699]
["bitfinex","SOLUSD",1738726459497,0.10040523,207.03,207.02,23.49415699]
["bitfinex","SOLUSD",1738726460185,0.10040523,207.03,207.02,18.66375699]
["bitfinex","SOLUSD",1738726460975,0.10040523,207.03,207.02,17.93941714]
["bitfinex","SOLUSD",1738726461893,0.12549,207.02,207.0,0.03]
["bitfinex","SOLUSD",1738726462091,18.06490714,207.02,207.0,0.03]
["bitfinex","SOLUSD",1738726463172,0.10040523,207.03,207.01,17.93941714]
["bitfinex","SOLUSD",1738726463603,0.10040523,207.03,207.0,17.96941714]
["bitfinex","SOLUSD",1738726463793,4.44770523,207.03,207.0,0.03]
["bitfinex","SOLUSD",1738726464185,0.10040523,207.03,207.0,17.96941714]
["bitfinex","SOLUSD",1738726464392,0.10040523,207.03,207.02,17.93941714]
["bitfinex","SOLUSD",1738726465808,0.10040523,207.03,207.02,22.76981714]
["bitfinex","SOLUSD",1738726466791,0.10040523,207.03,207.02,23.49403437]
["bitfinex","SOLUSD",1738726467616,0.10040523,207.03,207.02,335.49403437]
["bitfinex","SOLUSD",1738726467814,0.10040523,207.03,207.02,334.76981714]
["bitfinex","SOLUSD",1738726468492,0.10040523,207.03,207.02,351.04324567]
["bitfinex","SOLUSD",1738726469224,0.10040523,207.03,207.02,39.04324567]
["bitfinex","SOLUSD",1738726469519,0.10040523,207.03,207.02,39.76742916]
["bitfinex","SOLUSD",1738726470291,80.8,207.13,207.04,4.8299]
["bitfinex","SOLUSD",1738726470592,24.345,207.14,207.1,17.93941714]
["bitfinex","SOLUSD",1738726470790,0.063,207.16,207.1,17.93941714]
["bitfinex","SOLUSD",1738726470988,4.4076,207.16,207.1,17.93941714]
["bitfinex","SOLUSD",1738726471240,0.08811427,207.13,207.11,0.72408079]
["bitfinex","SOLUSD",1738726471392,0.08811427,207.13,207.12,17.93941714]
["bitfinex","SOLUSD",1738726472010,0.08811427,207.13,207.12,329.93941714]
["bitfinex","SOLUSD",1738726472415,0.08811427,207.13,207.12,330.06490714]
["bitfinex","SOLUSD",1738726472619,0.08782383,207.14,207.13,0.37647]
["bitfinex","SOLUSD",1738726472930,0.08872454,207.15,207.14,14.66282853]
["bitfinex","SOLUSD",1738726473107,0.08872454,207.15,207.14,32.85322567]
["bitfinex","SOLUSD",1738726473428,0.08872454,207.15,207.14,93.65322567]
["bitfinex","SOLUSD",1738726473594,0.16598802,207.16,207.15,13.78831853]
["bitfinex","SOLUSD",1738726473791,0.16598802,207.16,207.15,75.31200049]
["bitfinex","SOLUSD",1738726474117,0.16598802,207.16,207.15,61.52368196]
["bitfinex","SOLUSD",1738726474504,0.16598802,207.16,207.15,75.43749049]
["bitfinex","SOLUSD",1738726474819,0.16598802,207.16,207.15,75.18651049]
["bitfinex","SOLUSD",1738726475040,0.16598802,207.16,207.15,61.52368196]
["bitfinex","SOLUSD",1738726475423,0.16598802,207.16,207.15,66.47657196]
["bitfinex","SOLUSD",1738726475750,0.16598802,207.16,207.15,379.47657196]
["bitfinex","SOLUSD",1738726475922,0.16598802,207.16,207.15,392.29022853]
["bitfinex","SOLUSD",1738726477249,0.16598802,207.16,207.15,392.54120853]
["bitfinex","SOLUSD",1738726477450,0.03,207.21,207.17,14.78831853]
["bitfinex","SOLUSD",1738726477652,0.03,207.21,207.18,0.12549]
["bitfinex","SOLUSD",1738726477825,0.03,207.21,207.18,49.54166281]
["bitfinex","SOLUSD",1738726478026,0.03,207.21,207.18,31.60224567]
["bitfinex","SOLUSD",1738726479554,0.03,207.21,207.18,138.61934281]
["bitfinex","SOLUSD",1738726480446,0.03,207.21,207.18,450.61934281]
["bitfinex","SOLUSD",1738726480952,0.03,207.21,207.18,17.93941714]
["bitfinex","SOLUSD",1738726481134,4.3734,207.21,207.16,17.93941714]
["bitfinex","SOLUSD",1738726481340,4.50371335,207.2,207.16,17.93941714]
["bitfinex","SOLUSD",1738726483257,0.16001335,207.2,207.16,17.93941714]
["bitfinex","SOLUSD",1738726483453,0.16001335,207.2,207.17,17.93941714]
["bitfinex","SOLUSD",1738726483639,4.50371335,207.2,207.16,17.93941714]
["bitfinex","SOLUSD",1738726486663,0.16001335,207.2,207.16,17.93941714]
["bitfinex","SOLUSD",1738726486962,0.16001335,207.2,207.12,17.93941714]
["bitfinex","SOLUSD",1738726486963,22.41452836,207.19,207.12,17.93941714]
["bitfinex","SOLUSD",1738726487138,0.12549,207.18,207.12,17.93941714]
["bitfinex","SOLUSD",1738726487336,17.93941714,207.15,207.11,0.03]
["bitfinex","SOLUSD",1738726487968,0.25098,207.14,207.11,0.03]
["bitfinex","SOLUSD",1738726488263,17.93941714,207.17,207.11,0.03]
["bitfinex","SOLUSD",1738726488636,4.3442,207.17,207.11,17.96941714]
["bitfinex","SOLUSD",1738726488837,20.0,207.16,207.11,17.96941714]
["bitfinex","SOLUSD",1738726489357,4.3442,207.17,207.11,0.03]
["bitfinex","SOLUSD",1738726489358,20.0,207.15,207.11,0.03]
["bitfinex","SOLUSD",1738726490763,4.3448,207.14,207.11,0.03]
["bitfinex","SOLUSD",1738726491267,0.102671,207.12,207.11,0.03]
["bitfinex","SOLUSD",1738726492862,0.102671,207.12,207.11,0.28098]
["bitfinex","SOLUSD",1738726493565,0.102671,207.12,207.11,312.28098]
["bitfinex","SOLUSD",1738726494058,0.102671,207.12,207.11,317.10928]
["bitfinex","SOLUSD",1738726494255,0.102671,207.12,207.11,329.96941714]
["bitfinex","SOLUSD",1738726494562,0.102671,207.12,207.11,17.96941714]
["bitfinex","SOLUSD",1738726496054,0.102671,207.12,207.11,23.04869714]
["bitfinex","SOLUSD",1738726496248,0.08829386,207.13,207.11,122.30582567]
["bitfinex","SOLUSD",1738726496450,0.0967619,207.14,207.13,0.25098]
["bitfinex","SOLUSD",1738726496655,0.0967619,207.14,207.13,18.19039714]
["bitfinex","SOLUSD",1738726497464,0.0967619,207.14,207.13,330.19039714]
["bitfinex","SOLUSD",1738726497670,0.0967619,207.14,207.13,335.01819714]
["bitfinex","SOLUSD",1738726498751,0.0967619,207.14,207.13,17.93941714]
["bitfinex","SOLUSD",1738726500074,0.0967619,207.14,207.12,17.93941714]
["bitfinex","SOLUSD",1738726500375,4.4416619,207.14,207.11,0.03]
["bitfinex","SOLUSD",1738726500552,18.06490714,207.12,207.11,0.03]
["bitfinex","SOLUSD",1738726500876,38.19039714,207.12,207.11,0.03]
["bitfinex","SOLUSD",1738726501054,31.85322567,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738726501853,36.19852567,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738726502468,4.47079,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1738726502670,87.0714619,207.14,207.11,17.93951714]
["bitfinex","SOLUSD",1738726502869,80.8967619,207.14,207.12,17.93941714]
["bitfinex","SOLUSD",1738726503172,0.0967619,207.14,207.12,17.93941714]
["bitfinex","SOLUSD",1738726503544,0.0967619,207.14,207.13,17.93941714]
["bitfinex","SOLUSD",1738726504167,0.0967619,207.14,207.13,18.19039714]
["bitfinex","SOLUSD",1738726504362,0.0967619,207.14,207.13,18.91427234]
["bitfinex","SOLUSD",1738726505545,0.0967619,207.14,207.13,32.57710087]
["bitfinex","SOLUSD",1738726505764,0.09994099,207.17,207.13,32.57710087]
["bitfinex","SOLUSD",1738726505765,0.09994099,207.17,207.16,34.66282853]
["bitfinex","SOLUSD",1738726506080,0.09928335,207.18,207.17,13.91380853]
["bitfinex","SOLUSD",1738726507359,0.09928335,207.18,207.17,19.4643467]
["bitfinex","SOLUSD",1738726509287,0.09928335,207.18,207.17,80.2643467]
["bitfinex","SOLUSD",1738726509866,0.09928335,207.18,207.17,392.2643467]
["bitfinex","SOLUSD",1738726510068,0.09928335,207.18,207.17,391.54070853]
["bitfinex","SOLUSD",1738726510268,0.03,207.19,207.18,14.41184853]
["bitfinex","SOLUSD",1738726510467,0.03,207.19,207.18,51.0143375]
["bitfinex","SOLUSD",1738726510673,0.03,207.19,207.18,50.0143375]
["bitfinex","SOLUSD",1738726511095,0.12040625,207.19,207.18,50.0143375]
["bitfinex","SOLUSD",1738726511299,0.12040625,207.19,207.17,17.93941714]
["bitfinex","SOLUSD",1738726511978,0.12040625,207.19,207.18,0.72381111]
["bitfinex","SOLUSD",1738726514211,0.12040625,207.19,207.17,17.93941714]
["bitfinex","SOLUSD",1738726514392,4.46420625,207.19,207.13,17.93941714]
["bitfinex","SOLUSD",1738726515510,4.46420625,207.19,207.15,17.93941714]
["bitfinex","SOLUSD",1738726515702,4.46420625,207.19,207.17,17.93941714]
["bitfinex","SOLUSD",1738726515703,0.12040625,207.19,207.17,17.93941714]
["bitfinex","SOLUSD",1738726516212,0.12040625,207.19,207.18,0.72382752]
["bitfinex","SOLUSD",1738726517096,0.12040625,207.19,207.18,23.74092466]
["bitfinex","SOLUSD",1738726517295,0.12452806,207.21,207.2,7.9601]
["bitfinex","SOLUSD",1738726517504,0.12210036,207.23,207.22,13.91380853]
["bitfinex","SOLUSD",1738726517706,0.063,207.3,207.24,34.66282853]
["bitfinex","SOLUSD",1738726517901,0.063,207.3,207.25,0.25098]
["bitfinex","SOLUSD",1738726518412,0.063,207.3,207.25,5.07598]
["bitfinex","SOLUSD",1738726518594,0.063,207.3,207.25,18.48782853]
["bitfinex","SOLUSD",1738726519285,0.063,207.3,207.29,33.41184853]
["bitfinex","SOLUSD",1738726519490,0.063,207.3,207.29,70.01393711]
["bitfinex","SOLUSD",1738726520288,0.03,207.32,207.31,0.25098]
["bitfinex","SOLUSD",1738726520596,0.03,207.32,207.31,18.91361199]
["bitfinex","SOLUSD",1738726520799,0.03,207.32,207.31,330.91361199]
["bitfinex","SOLUSD",1738726521023,0.03,207.32,207.31,330.19039714]
["bitfinex","SOLUSD",1738726521336,0.03,207.32,207.31,329.93941714]
["bitfinex","SOLUSD",1738726521633,26.18403368,207.62,207.37,137.4]
["bitfinex","SOLUSD",1738726521791,24.55382854,207.99,207.87,1.0]
["bitfinex","SOLUSD",1738726521993,202.83142953,208.12,207.9,60.26301962]
["bitfinex","SOLUSD",1738726522214,178.4991661,208.12,208.0,1.0]
["bitfinex","SOLUSD",1738726522401,178.4991661,208.12,208.07,1.0]
["bitfinex","SOLUSD",1738726522708,126.4073661,208.12,208.11,37.12981428]
["bitfinex","SOLUSD",1738726522897,1.0,208.26,208.23,1.0]
["bitfinex","SOLUSD",1738726523214,1.0,208.24,208.22,1.0]
["bitfinex","SOLUSD",1738726523399,1.0,208.26,208.25,1.0]
["bitfinex","SOLUSD",1738726523709,58.22,208.26,208.25,18.93941714]
["bitfinex","SOLUSD",1738726523917,1.0,208.26,208.25,18.93941714]
["bitfinex","SOLUSD",1738726524106,1.0,208.28,208.25,18.93941714]
["bitfinex","SOLUSD",1738726524307,1.0,208.26,208.25,18.93941714]
["bitfinex","SOLUSD",1738726524619,58.22,208.26,208.25,29.75067187]
["bitfinex","SOLUSD",1738726525136,57.22,208.26,208.25,28.75067187]
["bitfinex","SOLUSD",1738726525523,57.22,208.26,208.24,24.03370484]
["bitfinex","SOLUSD",1738726525819,57.22,208.26,208.25,76.26814505]
["bitfinex","SOLUSD",1738726526030,20.0,208.23,208.15,53.25626972]
["bitfinex","SOLUSD",1738726526324,20.0,208.23,208.14,1.0]
["bitfinex","SOLUSD",1738726526325,20.0,208.17,208.1,1.0]
["bitfinex","SOLUSD",1738726526626,0.12549,208.15,208.08,1.0]
["bitfinex","SOLUSD",1738726526794,28.75067187,208.18,208.1,1.0]
["bitfinex","SOLUSD",1738726527295,28.75067187,208.18,208.11,39.75863498]
["bitfinex","SOLUSD",1738726527493,0.12549,208.15,208.11,39.75863498]
["bitfinex","SOLUSD",1738726527698,28.75067187,208.16,208.11,39.75863498]
["bitfinex","SOLUSD",1738726528015,4.3232,208.18,208.13,1.0]
["bitfinex","SOLUSD",1738726528016,28.75067187,208.18,208.13,1.0]
["bitfinex","SOLUSD",1738726528214,28.75067187,208.2,208.12,1.0]
["bitfinex","SOLUSD",1738726528391,28.75067187,208.2,208.14,1.0]
["bitfinex","SOLUSD",1738726528600,13.75067187,208.2,208.14,1.0]
["bitfinex","SOLUSD",1738726528811,28.75067187,208.18,208.13,45.28742596]
["bitfinex","SOLUSD",1738726528999,28.75067187,208.16,208.13,45.28742596]
["bitfinex","SOLUSD",1738726529191,28.75067187,208.18,208.13,45.28742596]
["bitfinex","SOLUSD",1738726529393,28.75067187,208.21,208.14,1.0]
["bitfinex","SOLUSD",1738726529613,28.75067187,208.17,208.13,44.28742596]
["bitfinex","SOLUSD",1738726529999,28.75067187,208.17,208.14,2.0]
["bitfinex","SOLUSD",1738726530201,28.75067187,208.19,208.14,1.0]
["bitfinex","SOLUSD",1738726530405,0.12549,208.19,208.14,1.0]
["bitfinex","SOLUSD",1738726530599,28.75067187,208.22,208.16,2.0]
["bitfinex","SOLUSD",1738726530925,28.75067187,208.18,208.16,28.42364229]
["bitfinex","SOLUSD",1738726531218,26.52093393,208.18,208.16,28.42364229]
["bitfinex","SOLUSD",1738726532027,13.53733853,208.17,208.16,28.42364229]
["bitfinex","SOLUSD",1738726532626,13.53733853,208.17,208.16,14.211173]
["bitfinex","SOLUSD",1738726533124,33.55277187,208.24,208.17,1.0]
["bitfinex","SOLUSD",1738726533344,28.75067187,208.2,208.17,1.0]
["bitfinex","SOLUSD",1738726533705,28.75067187,208.22,208.17,1.0]
["bitfinex","SOLUSD",1738726534106,90.10821775,208.26,208.22,1.0]
["bitfinex","SOLUSD",1738726534326,23.38769735,208.26,208.15,42.4104813]
["bitfinex","SOLUSD",1738726534530,28.75067187,208.18,208.15,42.4104813]
["bitfinex","SOLUSD",1738726534728,28.87616187,208.16,208.15,42.4104813]
["bitfinex","SOLUSD",1738726534932,29.00165187,208.16,208.15,42.4104813]
["bitfinex","SOLUSD",1738726535106,42.6644804,208.16,208.15,38.9104813]
["bitfinex","SOLUSD",1738726535306,42.4135004,208.16,208.15,38.9104813]
["bitfinex","SOLUSD",1738726535527,13.41184853,208.16,208.15,38.9104813]
["bitfinex","SOLUSD",1738726536421,13.41184853,208.15,208.13,7.03835373]
["bitfinex","SOLUSD",1738726536834,29.00165187,208.14,208.13,7.03835373]
["bitfinex","SOLUSD",1738726537313,42.6644804,208.14,208.13,7.03835373]
["bitfinex","SOLUSD",1738726537526,0.25098,208.12,208.11,14.07670747]
["bitfinex","SOLUSD",1738726537705,28.75067187,208.12,208.11,14.07670747]
["bitfinex","SOLUSD",1738726537908,20.0,208.12,208.11,14.07670747]
["bitfinex","SOLUSD",1738726538140,33.41184853,208.12,208.11,14.07670747]
["bitfinex","SOLUSD",1738726538337,62.4135004,208.12,208.11,14.07670747]
["bitfinex","SOLUSD",1738726538840,67.4693804,208.12,208.11,14.07670747]
["bitfinex","SOLUSD",1738726539036,13.66282853,208.11,208.09,7.02573606]
["bitfinex","SOLUSD",1738726540345,13.66282853,208.11,208.08,57.38645991]
["bitfinex","SOLUSD",1738726540855,0.25098,208.12,208.08,57.38645991]
["bitfinex","SOLUSD",1738726541346,0.23098,208.12,208.08,57.38645991]
["bitfinex","SOLUSD",1738726541644,28.75067187,208.09,208.08,57.38645991]
["bitfinex","SOLUSD",1738726541850,28.75067187,208.11,208.08,57.38645991]
["bitfinex","SOLUSD",1738726542660,24.0215,208.15,208.08,32.02115991]
["bitfinex","SOLUSD",1738726542833,42.4135004,208.09,208.08,5.991e-05]
["bitfinex","SOLUSD",1738726543339,42.4135004,208.09,208.02,1.0]
["bitfinex","SOLUSD",1738726543340,13.66282853,208.08,208.02,1.0]
["bitfinex","SOLUSD",1738726543521,28.75067187,208.07,208.0,2.0]
["bitfinex","SOLUSD",1738726543722,28.75067187,208.07,208.02,1.0]
["bitfinex","SOLUSD",1738726544746,16.822,208.06,208.02,1.0]
["bitfinex","SOLUSD",1738726545141,0.12549,208.02,207.98,7.02573606]
["bitfinex","SOLUSD",1738726545343,13.41184853,208.01,207.98,7.02573606]
["bitfinex","SOLUSD",1738726545531,28.75067187,208.0,207.98,7.02573606]
["bitfinex","SOLUSD",1738726545863,28.75067187,208.0,207.97,7.02573606]
["bitfinex","SOLUSD",1738726546067,28.75067187,208.0,207.97,3.606e-05]
["bitfinex","SOLUSD",1738726546356,13.41184853,208.0,207.97,3.606e-05]
["bitfinex","SOLUSD",1738726546645,0.25098,208.02,207.97,3.606e-05]
["bitfinex","SOLUSD",1738726546854,12.0187,208.01,207.97,3.606e-05]
["bitfinex","SOLUSD",1738726547226,12.0187,208.01,207.95,28.75067187]
["bitfinex","SOLUSD",1738726548346,20.0,207.98,207.92,1.0]
["bitfinex","SOLUSD",1738726548651,0.12549,207.97,207.92,1.0]
["bitfinex","SOLUSD",1738726549266,25.50261323,208.01,207.93,28.75067187]
["bitfinex","SOLUSD",1738726549632,69.60987187,208.03,207.93,28.75067187]
["bitfinex","SOLUSD",1738726550059,28.75067187,208.0,207.91,15.07670747]
["bitfinex","SOLUSD",1738726550231,0.12549,207.99,207.93,28.75067187]
["bitfinex","SOLUSD",1738726550431,40.8592,208.03,207.97,28.75067187]
["bitfinex","SOLUSD",1738726550652,0.37647,208.02,207.97,25.32387187]
["bitfinex","SOLUSD",1738726550955,0.37647,208.02,207.95,29.75067187]
["bitfinex","SOLUSD",1738726551134,0.0956049,207.98,207.95,28.75067187]
["bitfinex","SOLUSD",1738726551337,0.0956049,207.98,207.97,28.75067187]
["bitfinex","SOLUSD",1738726551731,20.0,208.02,207.97,28.75067187]
["bitfinex","SOLUSD",1738726552353,20.0,207.98,207.94,14.07670747]
["bitfinex","SOLUSD",1738726552541,0.12549,208.04,207.94,14.07670747]
["bitfinex","SOLUSD",1738726552737,28.75067187,208.0,207.94,14.07670747]
["bitfinex","SOLUSD",1738726553143,28.75067187,208.02,207.95,28.75067187]
["bitfinex","SOLUSD",1738726553426,28.75067187,208.04,207.95,28.75067187]
["bitfinex","SOLUSD",1738726553638,0.25098,208.03,207.95,28.75067187]
["bitfinex","SOLUSD",1738726554355,28.75067187,208.03,207.95,28.75067187]
["bitfinex","SOLUSD",1738726555038,24.0338,208.04,207.99,28.75067187]
["bitfinex","SOLUSD",1738726555559,20.0,208.0,207.94,14.07670747]
["bitfinex","SOLUSD",1738726555854,28.75067187,208.02,207.94,14.07670747]
["bitfinex","SOLUSD",1738726556057,28.75067187,208.02,208.01,7.47e-06]
["bitfinex","SOLUSD",1738726556263,28.75067187,208.02,207.92,26.79852681]
["bitfinex","SOLUSD",1738726556562,28.75067187,208.0,207.93,1.0]
["bitfinex","SOLUSD",1738726557068,28.75067187,208.02,207.93,1.0]
["bitfinex","SOLUSD",1738726557455,28.75067187,208.0,207.92,28.15341494]
["bitfinex","SOLUSD",1738726557752,16.8301,207.96,207.92,28.15341494]
["bitfinex","SOLUSD",1738726558149,20.0,207.93,207.92,2.69121494]
["bitfinex","SOLUSD",1738726558353,20.0,207.93,207.91,1.494e-05]
["bitfinex","SOLUSD",1738726558860,20.0,207.93,207.9,20.66917187]
["bitfinex","SOLUSD",1738726559158,16.8301,207.96,207.9,28.75067187]
["bitfinex","SOLUSD",1738726560365,0.12549,207.96,207.81,1.0]
["bitfinex","SOLUSD",1738726560577,28.75067187,207.89,207.82,28.75067187]
["bitfinex","SOLUSD",1738726560878,29.96572901,207.97,207.88,28.75067187]
["bitfinex","SOLUSD",1738726561062,20.0,207.94,207.88,28.75067187]
["bitfinex","SOLUSD",1738726561636,20.0,207.94,207.86,28.75067187]
["bitfinex","SOLUSD",1738726561854,20.0,207.92,207.84,28.75067187]
["bitfinex","SOLUSD",1738726562039,28.75067187,207.93,207.83,28.75067187]
["bitfinex","SOLUSD",1738726562459,28.87616187,207.97,207.87,28.75067187]
["bitfinex","SOLUSD",1738726562955,6.94479491,207.98,207.89,29.75067187]
["bitfinex","SOLUSD",1738726563161,28.75067187,208.03,207.93,28.75067187]
["bitfinex","SOLUSD",1738726563661,28.75067187,208.01,207.91,28.75067187]
["bitfinex","SOLUSD",1738726563848,28.75067187,208.01,207.91,26.95067187]
["bitfinex","SOLUSD",1738726564051,20.0,207.96,207.89,28.75067187]
["bitfinex","SOLUSD",1738726564241,15.30415343,207.97,207.89,28.75067187]
["bitfinex","SOLUSD",1738726564562,2.4043,207.96,207.89,28.75067187]
["bitfinex","SOLUSD",1738726564769,8.415,207.96,207.88,0.03]
["bitfinex","SOLUSD",1738726565067,8.415,207.96,207.89,28.75067187]
["bitfinex","SOLUSD",1738726565068,20.4365,207.96,207.89,28.75067187]
["bitfinex","SOLUSD",1738726565269,20.4365,207.96,207.9,3.48979198]
["bitfinex","SOLUSD",1738726565962,7.66153433,208.02,207.93,28.75067187]
["bitfinex","SOLUSD",1738726566167,28.81367187,208.06,207.95,28.75067187]
["bitfinex","SOLUSD",1738726566569,28.75067187,208.04,207.95,28.75067187]
["bitfinex","SOLUSD",1738726566763,20.0,208.01,207.95,28.75067187]
["bitfinex","SOLUSD",1738726567066,20.0,207.96,207.91,3.48979198]
["bitfinex","SOLUSD",1738726567362,20.0,207.96,207.92,29.75067187]
["bitfinex","SOLUSD",1738726567537,20.0,207.98,207.92,73.03047452]
["bitfinex","SOLUSD",1738726567737,20.0,207.98,207.92,72.03047452]
["bitfinex","SOLUSD",1738726567938,20.0,207.98,207.92,73.03047452]
["bitfinex","SOLUSD",1738726568266,20.0,207.98,207.92,72.03047452]
["bitfinex","SOLUSD",1738726568566,20.0,207.98,207.93,1.0]
["bitfinex","SOLUSD",1738726568760,8.4145,207.97,207.92,72.03047452]
["bitfinex","SOLUSD",1738726568942,20.0,207.94,207.92,18.73200265]
["bitfinex","SOLUSD",1738726569146,20.0,207.94,207.92,2.65e-06]
["bitfinex","SOLUSD",1738726569360,8.4145,207.97,207.92,28.75067452]
["bitfinex","SOLUSD",1738726569572,8.4145,207.97,207.89,2.0]
["bitfinex","SOLUSD",1738726569747,20.0,207.94,207.9,28.75067187]
["bitfinex","SOLUSD",1738726570268,20.0,207.94,207.9,29.75067187]
["bitfinex","SOLUSD",1738726570458,20.0,207.94,207.9,28.75067187]
["bitfinex","SOLUSD",1738726570662,20.0,207.94,207.89,28.75067187]
["bitfinex","SOLUSD",1738726570871,2.4046,207.93,207.89,27.50922004]
["bitfinex","SOLUSD",1738726571247,0.095082,207.9,207.89,27.50922004]
["bitfinex","SOLUSD",1738726572238,0.095082,207.9,207.89,28.50922004]
["bitfinex","SOLUSD",1738726572651,0.095082,207.9,207.89,70.67174044]
["bitfinex","SOLUSD",1738726572851,0.095082,207.9,207.89,43.1625204]
["bitfinex","SOLUSD",1738726573348,0.095082,207.9,207.89,32.57976716]
["bitfinex","SOLUSD",1738726573550,117.42922674,207.9,207.89,32.57976716]
["bitfinex","SOLUSD",1738726573762,117.42922674,207.9,207.89,31.57976716]
["bitfinex","SOLUSD",1738726574957,117.42922674,207.9,207.89,28.75067187]
["bitfinex","SOLUSD",1738726576283,117.42922674,207.9,207.88,0.03]
["bitfinex","SOLUSD",1738726576451,117.42922674,207.9,207.89,29.75067187]
["bitfinex","SOLUSD",1738726576650,107.65138136,207.9,207.89,72.91319227]
["bitfinex","SOLUSD",1738726576853,107.65138136,207.9,207.89,11.94923834]
["bitfinex","SOLUSD",1738726577154,107.65138136,207.9,207.89,69.45058208]
["bitfinex","SOLUSD",1738726577360,107.65138136,207.9,207.89,28.75067187]
["bitfinex","SOLUSD",1738726577581,117.51366198,207.9,207.89,28.75067187]
["bitfinex","SOLUSD",1738726577748,117.51366198,207.9,207.89,57.50134374]
["bitfinex","SOLUSD",1738726577948,117.51366198,207.9,207.89,28.75067187]
["bitfinex","SOLUSD",1738726578365,0.063,208.09,208.05,2.0]
["bitfinex","SOLUSD",1738726578566,45.62994519,208.12,208.11,2.0]
["bitfinex","SOLUSD",1738726578766,24.17640501,208.25,208.11,22.72047155]
["bitfinex","SOLUSD",1738726578978,28.75066015,208.24,208.2,28.75067187]
["bitfinex","SOLUSD",1738726579187,29.75066015,208.24,208.23,28.75067187]
["bitfinex","SOLUSD",1738726579348,30.75066015,208.24,208.23,28.75067187]
["bitfinex","SOLUSD",1738726581167,1.0,208.22,208.21,28.75067187]
["bitfinex","SOLUSD",1738726581354,2.0,208.22,208.21,28.75067187]
["bitfinex","SOLUSD",1738726581677,2.0,208.2,208.19,28.75067187]
["bitfinex","SOLUSD",1738726584286,2.0,208.2,208.18,59.12829653]
["bitfinex","SOLUSD",1738726585156,28.75066017,208.19,208.18,59.12829653]
["bitfinex","SOLUSD",1738726587179,28.75066017,208.19,208.18,78.6884976]
["bitfinex","SOLUSD",1738726587381,0.063,208.26,208.18,78.6884976]
["bitfinex","SOLUSD",1738726587582,28.75067187,208.23,208.18,78.6884976]
["bitfinex","SOLUSD",1738726587954,28.75067187,208.21,208.18,78.6884976]
["bitfinex","SOLUSD",1738726588153,28.75067187,208.19,208.18,78.6884976]
["bitfinex","SOLUSD",1738726589973,29.87616187,208.19,208.18,78.6884976]
["bitfinex","SOLUSD",1738726590205,28.87616187,208.19,208.18,15.58506389]
["bitfinex","SOLUSD",1738726590356,20.0,208.16,208.15,162.19028205]
["bitfinex","SOLUSD",1738726590554,28.75067187,208.16,208.15,162.19028205]
["bitfinex","SOLUSD",1738726591085,28.87616187,208.16,208.15,162.19028205]
["bitfinex","SOLUSD",1738726591290,29.97682434,208.16,208.15,162.19028205]
["bitfinex","SOLUSD",1738726591493,29.97682434,208.16,208.02,13.41184853]
["bitfinex","SOLUSD",1738726591687,28.75067187,208.1,208.01,28.75067187]
["bitfinex","SOLUSD",1738726591902,28.75067187,208.08,208.01,28.75067187]
["bitfinex","SOLUSD",1738726592363,28.75067187,208.15,208.07,28.75067187]
["bitfinex","SOLUSD",1738726593267,20.0,208.14,208.09,28.75067187]
["bitfinex","SOLUSD",1738726593474,20.0,208.14,208.05,28.75067187]
["bitfinex","SOLUSD",1738726593691,28.75067187,208.13,208.05,28.75067187]
["bitfinex","SOLUSD",1738726594389,20.0,208.13,208.08,28.75067187]
["bitfinex","SOLUSD",1738726594777,16.38092201,208.16,208.1,6.50004348]
["bitfinex","SOLUSD",1738726594966,28.75067187,208.14,208.1,6.50004348]
["bitfinex","SOLUSD",1738726595168,29.29167615,208.16,208.1,6.50004348]
["bitfinex","SOLUSD",1738726595388,29.29167615,208.16,208.09,6.50004348]
["bitfinex","SOLUSD",1738726595691,28.75067187,208.17,208.09,6.50004348]
["bitfinex","SOLUSD",1738726596390,28.75067187,208.19,208.11,29.75067187]
["bitfinex","SOLUSD",1738726596768,28.75067187,208.19,208.11,28.75067187]
["bitfinex","SOLUSD",1738726597091,28.75067187,208.17,208.1,6.50004348]
["bitfinex","SOLUSD",1738726597287,20.0,208.22,208.12,6.50004348]
["bitfinex","SOLUSD",1738726597594,28.75067187,208.18,208.12,6.50004348]
["bitfinex","SOLUSD",1738726597783,0.12549,208.15,208.12,6.50004348]
["bitfinex","SOLUSD",1738726598393,0.12549,208.23,208.04,13.41184853]
["bitfinex","SOLUSD",1738726598394,0.063,208.27,208.26,2.0]
["bitfinex","SOLUSD",1738726598593,29.96492139,208.44,208.32,1.0]
["bitfinex","SOLUSD",1738726598798,20.0,208.41,208.32,1.0]
["bitfinex","SOLUSD",1738726598976,0.12549,208.4,208.32,1.0]
["bitfinex","SOLUSD",1738726599902,1.21424952,208.44,208.35,29.75067187]
["bitfinex","SOLUSD",1738726600213,20.0,208.42,208.35,29.75067187]
["bitfinex","SOLUSD",1738726600374,20.0,208.42,208.33,36.25071535]
["bitfinex","SOLUSD",1738726600795,0.12549,208.41,208.33,36.25071535]
["bitfinex","SOLUSD",1738726601373,0.12549,208.39,208.34,6.50004348]
["bitfinex","SOLUSD",1738726601904,0.18849,208.37,208.34,6.50004348]
["bitfinex","SOLUSD",1738726602092,0.12549,208.35,208.34,6.50004348]
["bitfinex","SOLUSD",1738726602298,0.12549,208.35,208.31,43.92537556]
["bitfinex","SOLUSD",1738726602899,0.12549,208.35,208.27,28.75067187]
["bitfinex","SOLUSD",1738726603108,0.12549,208.35,208.27,29.75067187]
["bitfinex","SOLUSD",1738726603409,0.063,208.37,208.31,28.75067187]
["bitfinex","SOLUSD",1738726603615,0.12549,208.36,208.31,28.75067187]
["bitfinex","SOLUSD",1738726604202,0.12549,208.36,208.29,28.75067187]
["bitfinex","SOLUSD",1738726604501,0.12549,208.36,208.27,28.75067187]
["bitfinex","SOLUSD",1738726604502,0.12549,208.35,208.27,28.75067187]
["bitfinex","SOLUSD",1738726604701,28.75067187,208.34,208.25,28.75067187]
["bitfinex","SOLUSD",1738726605000,20.0,208.31,208.25,28.75067187]
["bitfinex","SOLUSD",1738726605299,20.0,208.31,208.23,28.75067187]
["bitfinex","SOLUSD",1738726605504,28.75067187,208.3,208.21,30.75067187]
["bitfinex","SOLUSD",1738726605877,28.75067187,208.3,208.23,28.75067187]
["bitfinex","SOLUSD",1738726606512,0.12549,208.29,208.23,28.75067187]
["bitfinex","SOLUSD",1738726606713,20.0,208.25,208.19,1.0]
["bitfinex","SOLUSD",1738726606900,0.12549,208.25,208.19,1.0]
["bitfinex","SOLUSD",1738726607419,28.75067187,208.22,208.15,43.92537556]
["bitfinex","SOLUSD",1738726607713,28.75067187,208.22,208.15,72.67604743]
["bitfinex","SOLUSD",1738726607714,0.12549,208.21,208.15,72.67604743]
["bitfinex","SOLUSD",1738726607916,28.75067187,208.22,208.15,43.92537556]
["bitfinex","SOLUSD",1738726608213,48.75067187,208.24,208.15,72.67604743]
["bitfinex","SOLUSD",1738726608382,0.12549,208.23,208.15,72.67604743]
["bitfinex","SOLUSD",1738726608577,0.12549,208.18,208.15,43.92537556]
["bitfinex","SOLUSD",1738726609117,0.12549,208.18,208.13,28.75067187]
["bitfinex","SOLUSD",1738726609495,0.12549,208.19,208.13,28.75067187]
["bitfinex","SOLUSD",1738726609816,0.12549,208.16,208.11,28.75067187]
["bitfinex","SOLUSD",1738726610409,28.87616187,208.16,208.09,28.75067187]
["bitfinex","SOLUSD",1738726610715,0.12549,208.14,208.09,28.75067187]
["bitfinex","SOLUSD",1738726611190,0.09704522,208.1,208.07,29.75067187]
["bitfinex","SOLUSD",1738726611386,0.09704522,208.1,208.07,28.75067187]
["bitfinex","SOLUSD",1738726611820,0.09704522,208.1,208.05,29.75067187]
["bitfinex","SOLUSD",1738726612815,20.0,208.09,208.03,28.75067187]
["bitfinex","SOLUSD",1738726613930,20.0,208.07,208.03,28.75067187]
["bitfinex","SOLUSD",1738726615325,28.75067187,208.08,208.02,0.03]
["bitfinex","SOLUSD",1738726616688,0.12549,208.07,208.02,0.03]
["bitfinex","SOLUSD",1738726617911,28.84771709,208.1,208.03,29.75067187]
["bitfinex","SOLUSD",1738726618628,0.09704522,208.1,208.06,1.0]
["bitfinex","SOLUSD",1738726619528,0.22253522,208.1,208.06,1.0]
["bitfinex","SOLUSD",1738726620121,0.22253522,208.1,208.04,1.0]
["bitfinex","SOLUSD",1738726620330,0.22253522,208.1,208.03,28.75067187]
["bitfinex","SOLUSD",1738726620622,28.75067187,208.09,208.02,0.03]
["bitfinex","SOLUSD",1738726620793,28.75067187,208.07,208.02,0.03]
["bitfinex","SOLUSD",1738726621000,28.75067187,208.05,208.02,0.03]
["bitfinex","SOLUSD",1738726622134,28.75067187,208.07,208.02,0.03]
["bitfinex","SOLUSD",1738726622925,20.0,208.04,208.02,0.03]
["bitfinex","SOLUSD",1738726623125,28.75067187,208.05,208.02,0.03]
["bitfinex","SOLUSD",1738726624433,20.0,208.04,208.02,0.03]
["bitfinex","SOLUSD",1738726625538,0.12549,208.05,208.02,0.03]
["bitfinex","SOLUSD",1738726625734,17.83895976,208.1,208.03,1.0]
["bitfinex","SOLUSD",1738726625910,17.83895976,208.1,208.06,17.74191454]
["bitfinex","SOLUSD",1738726625911,0.09704522,208.1,208.06,17.74191454]
["bitfinex","SOLUSD",1738726626405,0.12549,208.09,208.03,1.0]
["bitfinex","SOLUSD",1738726626609,0.12549,208.09,208.02,18.77191454]
["bitfinex","SOLUSD",1738726627142,0.12549,208.09,208.02,17.77191454]
["bitfinex","SOLUSD",1738726627440,0.09891805,208.11,208.02,17.77191454]
["bitfinex","SOLUSD",1738726627441,0.09891805,208.11,208.09,1.0]
["bitfinex","SOLUSD",1738726627606,0.063,208.37,208.33,15.66282853]
["bitfinex","SOLUSD",1738726627809,0.063,208.37,208.33,1.0]
["bitfinex","SOLUSD",1738726628027,0.063,208.37,208.32,1.0]
["bitfinex","SOLUSD",1738726629113,0.063,208.37,208.33,14.66282853]
["bitfinex","SOLUSD",1738726629334,0.063,208.37,208.33,1.0]
["bitfinex","SOLUSD",1738726629508,0.063,208.37,208.32,29.74630828]
["bitfinex","SOLUSD",1738726629720,0.063,208.37,208.32,1.0]
["bitfinex","SOLUSD",1738726630027,0.063,208.37,208.33,1.37647]
["bitfinex","SOLUSD",1738726630239,0.063,208.37,208.33,1.25098]
["bitfinex","SOLUSD",1738726630403,0.063,208.37,208.33,1.0]
["bitfinex","SOLUSD",1738726631151,0.13355136,208.34,208.28,28.74630828]
["bitfinex","SOLUSD",1738726631436,0.12549,208.33,208.26,28.74630828]
["bitfinex","SOLUSD",1738726631943,0.13355136,208.34,208.33,1.0]
["bitfinex","SOLUSD",1738726632115,0.13355136,208.34,208.32,29.74630828]
["bitfinex","SOLUSD",1738726632315,0.13355136,208.34,208.21,0.72005433]
["bitfinex","SOLUSD",1738726632316,0.13355136,208.34,208.3,29.74630828]
["bitfinex","SOLUSD",1738726632519,0.12549,208.33,208.3,28.74630828]
["bitfinex","SOLUSD",1738726632716,0.13355136,208.34,208.33,2.0]
["bitfinex","SOLUSD",1738726633521,0.13355136,208.34,208.33,2.25098]
["bitfinex","SOLUSD",1738726634640,0.13355136,208.34,208.33,2.0]
["bitfinex","SOLUSD",1738726635336,0.13355136,208.34,208.33,1.0]
["bitfinex","SOLUSD",1738726635536,0.13355136,208.34,208.2,28.74630828]
["bitfinex","SOLUSD",1738726635537,0.13355136,208.34,208.28,1.0]
["bitfinex","SOLUSD",1738726635933,28.74630828,208.31,208.23,29.74630828]
["bitfinex","SOLUSD",1738726636127,28.74630828,208.29,208.21,29.74630828]
["bitfinex","SOLUSD",1738726636526,28.74630828,208.27,208.17,30.74630828]
["bitfinex","SOLUSD",1738726637212,28.74630828,208.25,208.17,2.0]
["bitfinex","SOLUSD",1738726637413,28.74630828,208.25,208.17,1.0]
["bitfinex","SOLUSD",1738726637843,28.74630828,208.25,208.17,2.0]
["bitfinex","SOLUSD",1738726638139,28.74630828,208.27,208.19,1.0]
["bitfinex","SOLUSD",1738726638344,28.74630828,208.27,208.17,29.74630828]
["bitfinex","SOLUSD",1738726638736,28.74630828,208.27,208.18,1.0]
["bitfinex","SOLUSD",1738726639340,28.74630828,208.27,208.17,29.74630828]
["bitfinex","SOLUSD",1738726639521,28.74630828,208.25,208.17,29.74630828]
["bitfinex","SOLUSD",1738726639840,28.74630828,208.25,208.17,1.0]
["bitfinex","SOLUSD",1738726640278,28.74630828,208.23,208.17,1.0]
["bitfinex","SOLUSD",1738726640424,28.74630828,208.21,208.15,1.0]
["bitfinex","SOLUSD",1738726640625,57.04,208.25,208.16,1.0]
["bitfinex","SOLUSD",1738726640626,28.74630828,208.23,208.16,1.0]
["bitfinex","SOLUSD",1738726640821,85.78630828,208.25,208.16,1.0]
["bitfinex","SOLUSD",1738726641345,0.12549,208.24,208.15,29.74630828]
["bitfinex","SOLUSD",1738726643044,0.12549,208.24,208.16,1.0]
["bitfinex","SOLUSD",1738726643348,0.12549,208.21,208.16,1.0]
["bitfinex","SOLUSD",1738726643647,0.12549,208.21,208.15,29.74630828]
["bitfinex","SOLUSD",1738726643946,0.12549,208.21,208.15,1.0]
["bitfinex","SOLUSD",1738726644170,0.12549,208.21,208.14,1.0]
["bitfinex","SOLUSD",1738726644171,28.74630828,208.26,208.2,1.0]
["bitfinex","SOLUSD",1738726644340,28.74630828,208.28,208.22,1.0]
["bitfinex","SOLUSD",1738726644540,28.74630828,208.3,208.23,1.0]
["bitfinex","SOLUSD",1738726644853,19.218304,208.29,208.23,1.0]
["bitfinex","SOLUSD",1738726645259,28.74630828,208.3,208.23,1.0]
["bitfinex","SOLUSD",1738726645768,48.74630828,208.28,208.22,1.0]
["bitfinex","SOLUSD",1738726646966,28.74630828,208.26,208.19,1.0]
["bitfinex","SOLUSD",1738726647167,28.74630828,208.22,208.17,1.0]
["bitfinex","SOLUSD",1738726648060,28.74630828,208.19,208.15,1.0]
["bitfinex","SOLUSD",1738726648451,28.74630828,208.19,208.17,0.063]
["bitfinex","SOLUSD",1738726651152,0.09770674,208.18,208.17,0.063]
["bitfinex","SOLUSD",1738726653157,0.09770674,208.18,208.17,1.063]
["bitfinex","SOLUSD",1738726653560,0.09770674,208.18,208.17,0.063]
["bitfinex","SOLUSD",1738726654546,0.09770674,208.18,208.17,2.063]
["bitfinex","SOLUSD",1738726656344,0.09770674,208.18,208.17,2.43947]
["bitfinex","SOLUSD",1738726657475,0.09770674,208.18,208.17,15.85131853]
["bitfinex","SOLUSD",1738726658482,0.09770674,208.18,208.17,2.31398]
["bitfinex","SOLUSD",1738726658687,0.09770674,208.18,208.17,30.84430429]
["bitfinex","SOLUSD",1738726659980,0.09770674,208.18,208.17,2.063]
["bitfinex","SOLUSD",1738726660475,0.09770674,208.18,208.17,30.84430429]
["bitfinex","SOLUSD",1738726660985,0.09770674,208.18,208.17,0.063]
["bitfinex","SOLUSD",1738726661778,0.12770674,208.18,208.17,0.063]
["bitfinex","SOLUSD",1738726667681,20.0,208.16,208.06,2.0]
["bitfinex","SOLUSD",1738726667882,28.78130429,208.12,208.06,2.0]
["bitfinex","SOLUSD",1738726668086,28.78130429,208.12,208.05,28.78130429]
["bitfinex","SOLUSD",1738726668379,28.78130429,208.12,208.04,2.0]
["bitfinex","SOLUSD",1738726668984,28.78130429,208.12,208.06,1.0]
["bitfinex","SOLUSD",1738726669292,28.78130429,208.12,208.04,2.0]
["bitfinex","SOLUSD",1738726670154,28.78130429,208.1,208.04,2.0]
["bitfinex","SOLUSD",1738726670582,28.78130429,208.1,208.04,1.0]
["bitfinex","SOLUSD",1738726670754,28.78130429,208.1,208.04,2.0]
["bitfinex","SOLUSD",1738726671082,28.78130429,208.12,208.05,28.78130429]
["bitfinex","SOLUSD",1738726671264,0.09424387,208.06,208.05,28.78130429]
["bitfinex","SOLUSD",1738726674108,0.09424387,208.06,208.04,2.063]
["bitfinex","SOLUSD",1738726674382,0.10349229,208.13,208.12,2.0]
["bitfinex","SOLUSD",1738726674558,28.78130429,208.32,208.12,42.89320429]
["bitfinex","SOLUSD",1738726674763,28.78130429,208.3,208.13,0.7204525]
["bitfinex","SOLUSD",1738726674966,28.78130429,208.3,208.13,14.50877103]
["bitfinex","SOLUSD",1738726675171,28.78130429,208.28,208.13,14.50877103]
["bitfinex","SOLUSD",1738726675371,28.78130429,208.26,208.13,13.78831853]
["bitfinex","SOLUSD",1738726676166,28.78130429,208.26,208.13,0.25098]
["bitfinex","SOLUSD",1738726678563,17.7119498,208.26,208.13,17.9629298]
["bitfinex","SOLUSD",1738726678784,0.12549,208.23,208.13,17.9629298]
["bitfinex","SOLUSD",1738726679465,0.12549,208.23,208.13,17.7119498]
["bitfinex","SOLUSD",1738726680578,0.12549,208.23,208.13,17.9629298]
["bitfinex","SOLUSD",1738726682112,0.12549,208.23,208.13,21.50742337]
["bitfinex","SOLUSD",1738726683421,0.12549,208.23,208.13,21.25644337]
["bitfinex","SOLUSD",1738726685089,0.12549,208.23,208.13,21.31944337]
["bitfinex","SOLUSD",1738726685606,0.13296645,208.14,208.13,21.31944337]
["bitfinex","SOLUSD",1738726685983,0.13296645,208.14,208.13,17.7749498]
["bitfinex","SOLUSD",1738726690196,0.03,208.14,208.13,17.7749498]
["bitfinex","SOLUSD",1738726691213,0.13479119,208.14,208.13,17.7749498]
["bitfinex","SOLUSD",1738726693611,0.13479119,208.14,208.13,0.063]
["bitfinex","SOLUSD",1738726696010,0.13479119,208.14,208.08,18.7119498]
["bitfinex","SOLUSD",1738726696206,0.13479119,208.14,208.1,1.0]
["bitfinex","SOLUSD",1738726696917,0.13479119,208.14,208.08,19.7119498]
["bitfinex","SOLUSD",1738726697684,0.13479119,208.14,208.06,18.7119498]
["bitfinex","SOLUSD",1738726698605,17.7119498,208.13,208.06,18.7119498]
["bitfinex","SOLUSD",1738726699320,17.7119498,208.13,208.1,0.0198]
["bitfinex","SOLUSD",1738726699915,37.7119498,208.11,208.1,0.0198]
["bitfinex","SOLUSD",1738726701317,3.0572,208.09,208.04,0.063]
["bitfinex","SOLUSD",1738726701520,17.7119498,208.07,208.04,0.063]
["bitfinex","SOLUSD",1738726703114,3.0572,208.09,208.04,0.063]
["bitfinex","SOLUSD",1738726703115,3.0572,208.09,208.06,1.0]
["bitfinex","SOLUSD",1738726705017,3.0572,208.09,208.04,19.7749498]
["bitfinex","SOLUSD",1738726705225,0.12549,208.08,208.04,0.063]
["bitfinex","SOLUSD",1738726705404,0.12549,208.05,208.04,0.063]
["bitfinex","SOLUSD",1738726705801,0.12549,208.05,207.97,1.0]
["bitfinex","SOLUSD",1738726706028,0.12549,208.0,207.97,1.0]
["bitfinex","SOLUSD",1738726706822,3.0572,208.09,207.97,1.0]
["bitfinex","SOLUSD",1738726706823,0.13479119,208.14,208.13,1.0]
["bitfinex","SOLUSD",1738726707118,0.13479119,208.14,208.13,18.7119498]
["bitfinex","SOLUSD",1738726707998,0.13479119,208.14,208.13,32.50026833]
["bitfinex","SOLUSD",1738726709727,0.13479119,208.14,208.13,18.9629298]
["bitfinex","SOLUSD",1738726710317,0.03,208.14,208.13,18.9629298]
["bitfinex","SOLUSD",1738726711220,0.11947071,208.14,208.13,18.7119498]
["bitfinex","SOLUSD",1738726712099,0.11947071,208.14,208.13,33.22089759]
["bitfinex","SOLUSD",1738726712303,0.08949712,208.16,208.15,21.25098]
["bitfinex","SOLUSD",1738726712528,0.1350744,208.18,208.17,0.37647]
["bitfinex","SOLUSD",1738726712709,0.1350744,208.18,208.17,32.50026833]
["bitfinex","SOLUSD",1738726714529,0.1350744,208.18,208.17,18.9629298]
["bitfinex","SOLUSD",1738726715028,0.1350744,208.18,208.17,18.7119498]
["bitfinex","SOLUSD",1738726719223,0.1350744,208.18,208.17,17.7119498]
["bitfinex","SOLUSD",1738726721034,0.1350744,208.18,208.15,17.7119498]
["bitfinex","SOLUSD",1738726722338,0.1350744,208.18,208.17,17.7119498]
["bitfinex","SOLUSD",1738726722630,0.1350744,208.18,208.17,18.7119498]
["bitfinex","SOLUSD",1738726730138,0.03,208.18,208.17,18.7119498]
["bitfinex","SOLUSD",1738726731236,0.12685339,208.18,208.17,18.7119498]
["bitfinex","SOLUSD",1738726732717,0.12685339,208.18,208.17,32.0101498]
["bitfinex","SOLUSD",1738726732924,0.10459996,208.2,208.19,1.25098]
["bitfinex","SOLUSD",1738726733124,0.09481801,208.22,208.21,0.37647]
["bitfinex","SOLUSD",1738726733326,0.09481801,208.22,208.21,14.78831853]
["bitfinex","SOLUSD",1738726733532,0.09481801,208.22,208.21,32.50026833]
["bitfinex","SOLUSD",1738726733848,0.09481801,208.22,208.21,18.7119498]
["bitfinex","SOLUSD",1738726734643,0.09481801,208.22,208.21,12.0631268]
["bitfinex","SOLUSD",1738726735157,3.2087,208.31,208.22,0.25098]
["bitfinex","SOLUSD",1738726735842,3.2087,208.31,208.23,11.0631268]
["bitfinex","SOLUSD",1738726736035,3.2087,208.31,208.23,12.3141068]
["bitfinex","SOLUSD",1738726736438,0.03,208.35,208.23,25.85144533]
["bitfinex","SOLUSD",1738726739247,0.03,208.35,208.23,30.65374533]
["bitfinex","SOLUSD",1738726739426,0.03,208.35,208.25,1.37647]
["bitfinex","SOLUSD",1738726739623,0.03,208.35,208.25,12.4395968]
["bitfinex","SOLUSD",1738726740251,0.03,208.35,208.26,13.53733853]
["bitfinex","SOLUSD",1738726740551,0.03,208.35,208.27,0.37647]
["bitfinex","SOLUSD",1738726740747,0.03,208.35,208.33,11.0631268]
["bitfinex","SOLUSD",1738726740936,0.03,208.35,208.33,12.3141068]
["bitfinex","SOLUSD",1738726741147,0.03,208.35,208.33,25.85144533]
["bitfinex","SOLUSD",1738726741335,0.03,208.35,208.33,31.37125538]
["bitfinex","SOLUSD",1738726741640,0.063,208.37,208.36,1.12549]
["bitfinex","SOLUSD",1738726741845,0.063,208.37,208.36,25.60046533]
["bitfinex","SOLUSD",1738726742041,0.03,208.39,208.38,1.37647]
["bitfinex","SOLUSD",1738726742243,12.0648,208.51,208.38,1.37647]
["bitfinex","SOLUSD",1738726742244,15.3154,208.51,208.42,1.25098]
["bitfinex","SOLUSD",1738726742559,15.3154,208.51,208.42,25.85144533]
["bitfinex","SOLUSD",1738726742850,15.3154,208.51,208.42,12.0631268]
["bitfinex","SOLUSD",1738726743174,11.0631268,208.53,208.42,12.0631268]
["bitfinex","SOLUSD",1738726743464,37.00034514,208.6,208.48,1.0]
["bitfinex","SOLUSD",1738726743630,18.19049573,208.61,208.48,12.0631268]
["bitfinex","SOLUSD",1738726743631,0.12549,208.56,208.48,12.0631268]
["bitfinex","SOLUSD",1738726744221,0.12549,208.52,208.46,11.0631268]
["bitfinex","SOLUSD",1738726744426,0.12549,208.52,208.45,1.0]
["bitfinex","SOLUSD",1738726744623,0.12549,208.52,208.44,17.66671846]
["bitfinex","SOLUSD",1738726746239,17.66671846,208.55,208.46,18.66671846]
["bitfinex","SOLUSD",1738726747150,13.53733853,208.59,208.4,17.66671846]
["bitfinex","SOLUSD",1738726747151,17.66671846,208.57,208.48,18.66671846]
["bitfinex","SOLUSD",1738726747354,17.66671846,208.57,208.5,17.66671846]
["bitfinex","SOLUSD",1738726747856,17.66671846,208.59,208.51,1.0]
["bitfinex","SOLUSD",1738726749655,17.66671846,208.53,208.44,17.66671846]
["bitfinex","SOLUSD",1738726749861,17.66671846,208.51,208.44,17.66671846]
["bitfinex","SOLUSD",1738726750161,3.2086,208.48,208.4,17.66671846]
["bitfinex","SOLUSD",1738726750331,17.66671846,208.47,208.4,17.66671846]
["bitfinex","SOLUSD",1738726750526,3.2086,208.48,208.4,17.66671846]
["bitfinex","SOLUSD",1738726750726,3.2086,208.48,208.42,17.66671846]
["bitfinex","SOLUSD",1738726751336,0.09585426,208.43,208.42,17.66671846]
["bitfinex","SOLUSD",1738726752929,0.09585426,208.43,208.42,31.45503699]
["bitfinex","SOLUSD",1738726753129,0.09585426,208.43,208.42,32.17451868]
["bitfinex","SOLUSD",1738726754664,0.09585426,208.43,208.42,17.66671846]
["bitfinex","SOLUSD",1738726754825,0.09585426,208.43,208.42,18.38634808]
["bitfinex","SOLUSD",1738726755164,0.09585426,208.43,208.42,32.17466661]
["bitfinex","SOLUSD",1738726755335,24.99396446,208.63,208.42,32.17466661]
["bitfinex","SOLUSD",1738726755637,18.84536989,208.58,208.48,17.66671846]
["bitfinex","SOLUSD",1738726757756,17.66671846,208.58,208.48,17.66671846]
["bitfinex","SOLUSD",1738726757946,18.97994865,208.6,208.48,17.66671846]
["bitfinex","SOLUSD",1738726758550,22.23894865,208.6,208.48,17.66671846]
["bitfinex","SOLUSD",1738726759064,23.46670296,208.6,208.48,17.66671846]
["bitfinex","SOLUSD",1738726759753,3.259,208.6,208.48,41.10040371]
["bitfinex","SOLUSD",1738726759961,3.259,208.6,208.48,54.51225224]
["bitfinex","SOLUSD",1738726760154,3.259,208.6,208.49,13.66282853]
["bitfinex","SOLUSD",1738726760344,3.259,208.6,208.49,13.78831853]
["bitfinex","SOLUSD",1738726761362,3.259,208.6,208.51,0.25098]
["bitfinex","SOLUSD",1738726761655,3.3684,208.66,208.51,32.17418917]
["bitfinex","SOLUSD",1738726762243,21.03511846,208.66,208.51,31.32954699]
["bitfinex","SOLUSD",1738726762456,17.66671846,208.64,208.51,31.32954699]
["bitfinex","SOLUSD",1738726762649,21.03511846,208.66,208.51,31.45503699]
["bitfinex","SOLUSD",1738726762960,21.03511846,208.66,208.51,17.66671846]
["bitfinex","SOLUSD",1738726763333,21.03511846,208.66,208.51,35.87446699]
["bitfinex","SOLUSD",1738726763538,3.3684,208.66,208.53,0.37647]
["bitfinex","SOLUSD",1738726763770,3.3684,208.66,208.61,17.66671846]
["bitfinex","SOLUSD",1738726764141,0.03,208.71,208.57,20.0]
["bitfinex","SOLUSD",1738726764469,1.31807624,208.7,208.69,17.66671846]
["bitfinex","SOLUSD",1738726764771,0.03,208.71,208.69,17.66671846]
["bitfinex","SOLUSD",1738726767071,3.1811,208.89,208.77,20.12549]
["bitfinex","SOLUSD",1738726767374,3.1811,208.89,208.84,17.66671846]
["bitfinex","SOLUSD",1738726767748,17.66671846,208.95,208.84,17.66671846]
["bitfinex","SOLUSD",1738726768270,15.8695,208.98,208.85,0.25098]
["bitfinex","SOLUSD",1738726768456,15.8695,208.98,208.93,17.66671846]
["bitfinex","SOLUSD",1738726768665,17.66671846,209.04,208.95,17.66671846]
["bitfinex","SOLUSD",1738726769052,17.66671846,209.03,208.96,17.66671846]
["bitfinex","SOLUSD",1738726769351,17.66671846,209.0,208.92,17.66671846]
["bitfinex","SOLUSD",1738726769882,17.66671846,208.98,208.92,17.66671846]
["bitfinex","SOLUSD",1738726770169,17.66671846,208.98,208.9,17.66671846]
["bitfinex","SOLUSD",1738726770396,17.66671846,208.96,208.88,17.66671846]
["bitfinex","SOLUSD",1738726770543,17.66671846,208.94,208.86,17.66671846]
["bitfinex","SOLUSD",1738726770947,17.66671846,208.92,208.84,17.66671846]
["bitfinex","SOLUSD",1738726771359,0.09161917,208.87,208.84,17.66671846]
["bitfinex","SOLUSD",1738726771955,0.09161917,208.87,208.82,17.66671846]
["bitfinex","SOLUSD",1738726772588,0.09161917,208.87,208.8,17.66671846]
["bitfinex","SOLUSD",1738726772786,17.66671846,208.84,208.76,17.66671846]
["bitfinex","SOLUSD",1738726773568,17.66671846,208.8,208.72,17.66671846]
["bitfinex","SOLUSD",1738726773964,17.66671846,208.78,208.7,17.66671846]
["bitfinex","SOLUSD",1738726774184,17.66671846,208.74,208.66,17.66671846]
["bitfinex","SOLUSD",1738726774392,17.66671846,208.72,208.64,17.66671846]
["bitfinex","SOLUSD",1738726774598,17.66671846,208.68,208.6,25.04097435]
["bitfinex","SOLUSD",1738726775287,17.66671846,208.72,208.64,17.66671846]
["bitfinex","SOLUSD",1738726775885,17.66671846,208.76,208.66,17.66671846]
["bitfinex","SOLUSD",1738726776183,3.3306,208.77,208.72,17.66671846]
["bitfinex","SOLUSD",1738726776959,20.99731846,208.77,208.7,17.66671846]
["bitfinex","SOLUSD",1738726777888,0.12549,208.76,208.68,17.66671846]
["bitfinex","SOLUSD",1738726778085,0.12549,208.74,208.66,17.66671846]
["bitfinex","SOLUSD",1738726778260,17.66671846,208.75,208.68,17.66671846]
["bitfinex","SOLUSD",1738726778993,17.66671846,208.75,208.66,17.66671846]
["bitfinex","SOLUSD",1738726779285,17.66671846,208.73,208.64,17.66671846]
["bitfinex","SOLUSD",1738726780186,0.12549,208.72,208.64,17.66671846]
["bitfinex","SOLUSD",1738726780367,17.66671846,208.69,208.62,17.66671846]
["bitfinex","SOLUSD",1738726780687,17.66671846,208.71,208.62,17.66671846]
["bitfinex","SOLUSD",1738726783185,17.66671846,208.67,208.58,17.66671846]
["bitfinex","SOLUSD",1738726783371,17.66671846,208.65,208.56,17.66671846]
["bitfinex","SOLUSD",1738726783573,17.66671846,208.63,208.54,17.66671846]
["bitfinex","SOLUSD",1738726784565,17.66671846,208.59,208.5,17.66671846]
["bitfinex","SOLUSD",1738726784804,17.66671846,208.61,208.52,17.66671846]
["bitfinex","SOLUSD",1738726785285,3.2434,208.64,208.59,17.66671846]
["bitfinex","SOLUSD",1738726785790,3.2434,208.64,208.62,0.063]
["bitfinex","SOLUSD",1738726786090,20.91011846,208.64,208.55,17.66671846]
["bitfinex","SOLUSD",1738726786660,17.66671846,208.62,208.53,17.66671846]
["bitfinex","SOLUSD",1738726786862,17.66671846,208.6,208.53,17.66671846]
["bitfinex","SOLUSD",1738726787089,17.66671846,208.6,208.51,17.66671846]
["bitfinex","SOLUSD",1738726787283,17.66671846,208.6,208.53,17.66671846]
["bitfinex","SOLUSD",1738726787490,17.79220846,208.62,208.53,17.66671846]
["bitfinex","SOLUSD",1738726788173,17.79220846,208.62,208.55,17.66671846]
["bitfinex","SOLUSD",1738726789676,17.66671846,208.6,208.53,17.66671846]
["bitfinex","SOLUSD",1738726790176,17.66671846,208.62,208.53,17.66671846]
["bitfinex","SOLUSD",1738726791267,0.10359293,208.54,208.53,17.66671846]
["bitfinex","SOLUSD",1738726791662,0.10359293,208.54,208.51,17.66671846]
["bitfinex","SOLUSD",1738726793478,0.10359293,208.54,208.49,17.66671846]
["bitfinex","SOLUSD",1738726794063,0.10359293,208.54,208.48,0.063]
["bitfinex","SOLUSD",1738726794268,17.66671846,208.53,208.48,0.063]
["bitfinex","SOLUSD",1738726795197,17.66671846,208.51,208.48,0.063]
["bitfinex","SOLUSD",1738726797998,17.66671846,208.49,208.48,0.063]
["bitfinex","SOLUSD",1738726798374,17.66671846,208.49,208.39,17.66671846]
["bitfinex","SOLUSD",1738726798581,17.66671846,208.46,208.39,17.66671846]
["bitfinex","SOLUSD",1738726799081,17.66671846,208.46,208.37,17.66671846]
["bitfinex","SOLUSD",1738726799288,17.66671846,208.44,208.37,17.66671846]
["bitfinex","SOLUSD",1738726799595,17.66671846,208.42,208.34,0.063]
["bitfinex","SOLUSD",1738726800429,17.66671846,208.38,208.34,0.063]
["bitfinex","SOLUSD",1738726800695,17.66671846,208.36,208.29,17.66671846]
["bitfinex","SOLUSD",1738726801381,17.66671846,208.38,208.31,17.66671846]
["bitfinex","SOLUSD",1738726801795,0.12549,208.35,208.29,17.66671846]
["bitfinex","SOLUSD",1738726801978,0.12549,208.35,208.27,0.063]
["bitfinex","SOLUSD",1738726801979,0.12549,208.33,208.27,17.72971846]
["bitfinex","SOLUSD",1738726802180,0.12549,208.33,208.29,17.66671846]
["bitfinex","SOLUSD",1738726802604,0.12549,208.34,208.27,17.72971846]
["bitfinex","SOLUSD",1738726803014,0.12549,208.34,208.29,17.66671846]
["bitfinex","SOLUSD",1738726803193,0.12549,208.36,208.29,17.66671846]
["bitfinex","SOLUSD",1738726803589,17.66671846,208.33,208.27,0.063]
["bitfinex","SOLUSD",1738726804692,0.12549,208.3,208.27,0.063]
["bitfinex","SOLUSD",1738726804891,0.12549,208.28,208.19,17.66671846]
["bitfinex","SOLUSD",1738726805206,0.12549,208.25,208.19,17.66671846]
["bitfinex","SOLUSD",1738726805400,17.66671846,208.28,208.21,17.66671846]
["bitfinex","SOLUSD",1738726805706,17.66671846,208.32,208.25,17.66671846]
["bitfinex","SOLUSD",1738726805912,17.66671846,208.32,208.23,17.66671846]
["bitfinex","SOLUSD",1738726806097,17.66671846,208.3,208.21,17.66671846]
["bitfinex","SOLUSD",1738726806298,17.66671846,208.36,208.27,17.66671846]
["bitfinex","SOLUSD",1738726806508,17.66671846,208.38,208.29,17.66671846]
["bitfinex","SOLUSD",1738726806727,16.4115,208.39,208.31,17.66671846]
["bitfinex","SOLUSD",1738726806900,16.4115,208.39,208.33,17.66671846]
["bitfinex","SOLUSD",1738726808190,16.4115,208.39,208.35,17.66671846]
["bitfinex","SOLUSD",1738726808416,12.5842,208.44,208.37,17.66671846]
["bitfinex","SOLUSD",1738726809494,30.25091846,208.44,208.35,17.66671846]
["bitfinex","SOLUSD",1738726810295,17.66671846,208.42,208.35,17.66671846]
["bitfinex","SOLUSD",1738726810491,30.25091846,208.44,208.35,17.66671846]
["bitfinex","SOLUSD",1738726810694,12.5842,208.44,208.37,17.66671846]
["bitfinex","SOLUSD",1738726810900,30.28091846,208.44,208.35,17.66671846]
["bitfinex","SOLUSD",1738726811088,17.66671846,208.42,208.34,0.12549]
["bitfinex","SOLUSD",1738726811299,0.10316729,208.38,208.36,0.12549]
["bitfinex","SOLUSD",1738726811506,0.10316729,208.38,208.37,17.66671846]
["bitfinex","SOLUSD",1738726811812,0.10316729,208.38,208.36,0.12549]
["bitfinex","SOLUSD",1738726812410,0.10316729,208.38,208.37,17.91769846]
["bitfinex","SOLUSD",1738726812589,0.10316729,208.38,208.37,32.04932905]
["bitfinex","SOLUSD",1738726812798,0.10316729,208.38,208.37,31.32954699]
["bitfinex","SOLUSD",1738726812992,0.10316729,208.38,208.37,17.66671846]
["bitfinex","SOLUSD",1738726813296,0.10316729,208.38,208.35,17.66671846]
["bitfinex","SOLUSD",1738726813495,0.10316729,208.38,208.37,17.79220846]
["bitfinex","SOLUSD",1738726813805,0.10316729,208.38,208.37,17.66671846]
["bitfinex","SOLUSD",1738726814817,0.10316729,208.38,208.35,17.66671846]
["bitfinex","SOLUSD",1738726815007,0.10316729,208.38,208.33,17.79220846]
["bitfinex","SOLUSD",1738726815519,0.10316729,208.38,208.33,17.66671846]
["bitfinex","SOLUSD",1738726815721,17.76988575,208.38,208.31,17.66671846]
["bitfinex","SOLUSD",1738726815901,0.10316729,208.38,208.31,17.66671846]
["bitfinex","SOLUSD",1738726816102,0.10316729,208.38,208.33,17.66671846]
["bitfinex","SOLUSD",1738726817514,0.10316729,208.38,208.31,17.66671846]
["bitfinex","SOLUSD",1738726818896,0.10316729,208.38,208.31,17.62334246]
["bitfinex","SOLUSD",1738726819096,0.10316729,208.38,208.33,17.66671846]
["bitfinex","SOLUSD",1738726819298,0.10316729,208.38,208.37,17.66671846]
["bitfinex","SOLUSD",1738726821402,0.10316729,208.38,208.35,17.66671846]
["bitfinex","SOLUSD",1738726822231,0.10316729,208.38,208.37,17.66671846]
["bitfinex","SOLUSD",1738726823229,0.10316729,208.38,208.32,17.66671846]
["bitfinex","SOLUSD",1738726823625,0.10316729,208.38,208.27,0.78292018]
["bitfinex","SOLUSD",1738726823626,17.76988575,208.38,208.3,17.66671846]
["bitfinex","SOLUSD",1738726824126,0.10316729,208.38,208.3,17.66671846]
["bitfinex","SOLUSD",1738726824427,0.10316729,208.38,208.36,17.66671846]
["bitfinex","SOLUSD",1738726824827,0.10316729,208.38,208.34,17.66671846]
["bitfinex","SOLUSD",1738726825015,0.10316729,208.38,208.32,17.66671846]
["bitfinex","SOLUSD",1738726825630,21.04918575,208.38,208.3,17.66671846]
["bitfinex","SOLUSD",1738726826339,33.37218575,208.38,208.3,17.66671846]
["bitfinex","SOLUSD",1738726826724,15.70546729,208.38,208.32,17.66671846]
["bitfinex","SOLUSD",1738726827104,15.70546729,208.38,208.3,17.66671846]
["bitfinex","SOLUSD",1738726827620,33.37218575,208.38,208.3,17.66671846]
["bitfinex","SOLUSD",1738726828502,3.38246729,208.38,208.36,17.66671846]
["bitfinex","SOLUSD",1738726828717,0.10316729,208.38,208.36,17.66671846]
["bitfinex","SOLUSD",1738726829619,0.10316729,208.38,208.34,17.66671846]
["bitfinex","SOLUSD",1738726829818,0.10316729,208.38,208.27,13.72582853]
["bitfinex","SOLUSD",1738726829819,0.10316729,208.38,208.32,17.66671846]
["bitfinex","SOLUSD",1738726830108,17.66671846,208.37,208.28,17.66671846]
["bitfinex","SOLUSD",1738726830303,17.66671846,208.37,208.3,17.66671846]
["bitfinex","SOLUSD",1738726831209,0.10057526,208.31,208.3,17.66671846]
["bitfinex","SOLUSD",1738726832150,0.10057526,208.31,208.28,17.66671846]
["bitfinex","SOLUSD",1738726835642,0.10057526,208.31,208.3,0.063]
["bitfinex","SOLUSD",1738726838259,0.10057526,208.31,208.27,0.063]
["bitfinex","SOLUSD",1738726838535,17.66671846,208.3,208.27,0.0001]
["bitfinex","SOLUSD",1738726838743,17.66671846,208.28,208.27,0.0001]
["bitfinex","SOLUSD",1738726841046,20.0,208.25,208.18,17.66671846]
["bitfinex","SOLUSD",1738726841242,37.66671846,208.25,208.18,17.66671846]
["bitfinex","SOLUSD",1738726841421,30.82301846,208.3,208.2,17.66671846]
["bitfinex","SOLUSD",1738726841422,17.66671846,208.28,208.2,17.66671846]
["bitfinex","SOLUSD",1738726841818,37.66671846,208.27,208.19,17.66671846]
["bitfinex","SOLUSD",1738726842333,37.66671846,208.27,208.16,0.063]
["bitfinex","SOLUSD",1738726842334,13.1563,208.3,208.26,17.66671846]
["bitfinex","SOLUSD",1738726842517,0.10057526,208.31,208.28,17.66671846]
["bitfinex","SOLUSD",1738726847746,0.10057526,208.31,208.24,17.66671846]
["bitfinex","SOLUSD",1738726848228,0.10057526,208.31,208.26,17.66671846]
["bitfinex","SOLUSD",1738726848853,0.10057526,208.31,208.24,17.66671846]
["bitfinex","SOLUSD",1738726849351,20.0,208.29,208.22,17.66671846]
["bitfinex","SOLUSD",1738726849535,17.66671846,208.28,208.2,17.66671846]
["bitfinex","SOLUSD",1738726851358,0.09017089,208.21,208.2,17.66671846]
["bitfinex","SOLUSD",1738726852429,0.09017089,208.21,208.18,17.66671846]
["bitfinex","SOLUSD",1738726852649,0.09017089,208.21,208.16,17.72971846]
["bitfinex","SOLUSD",1738726854541,0.09017089,208.21,208.18,17.66671846]
["bitfinex","SOLUSD",1738726855061,0.09017089,208.21,208.2,17.66671846]
["bitfinex","SOLUSD",1738726857445,0.09017089,208.21,208.2,35.58441692]
["bitfinex","SOLUSD",1738726857763,0.09017089,208.21,208.2,48.99626545]
["bitfinex","SOLUSD",1738726858349,0.09017089,208.21,208.2,49.12175545]
["bitfinex","SOLUSD",1738726858639,0.09017089,208.21,208.2,17.66671846]
["bitfinex","SOLUSD",1738726858967,0.09017089,208.21,208.18,17.66671846]
["bitfinex","SOLUSD",1738726859344,0.09017089,208.21,208.16,0.78338993]
["bitfinex","SOLUSD",1738726859345,0.09017089,208.21,208.2,49.12175545]
["bitfinex","SOLUSD",1738726859552,0.09363661,208.22,208.21,0.12549]
["bitfinex","SOLUSD",1738726859749,0.09363661,208.22,208.21,0.84560814]
["bitfinex","SOLUSD",1738726859943,0.09363661,208.22,208.21,0.72011814]
["bitfinex","SOLUSD",1738726860348,0.09363661,208.22,208.21,14.50843667]
["bitfinex","SOLUSD",1738726861567,0.09363661,208.22,208.21,14.45449667]
["bitfinex","SOLUSD",1738726861749,0.09363661,208.22,208.2,17.66671846]
["bitfinex","SOLUSD",1738726863579,0.09363661,208.22,208.21,0.7202813]
["bitfinex","SOLUSD",1738726864466,0.09363661,208.22,208.2,17.66671846]
["bitfinex","SOLUSD",1738726865276,0.09363661,208.22,208.18,17.66671846]
["bitfinex","SOLUSD",1738726865773,0.09363661,208.22,208.16,17.72971846]
["bitfinex","SOLUSD",1738726867874,20.96441846,208.19,208.13,0.063]
["bitfinex","SOLUSD",1738726870145,17.66671846,208.17,208.13,0.063]
["bitfinex","SOLUSD",1738726871349,0.10243772,208.14,208.13,0.063]
["bitfinex","SOLUSD",1738726872372,0.10243772,208.14,208.13,0.0001]
["bitfinex","SOLUSD",1738726872757,0.22792772,208.14,208.13,0.0001]
["bitfinex","SOLUSD",1738726873454,17.89464618,208.14,208.09,0.063]
["bitfinex","SOLUSD",1738726873674,0.12549,208.12,208.09,0.063]
["bitfinex","SOLUSD",1738726874170,0.12549,208.13,208.09,0.063]
["bitfinex","SOLUSD",1738726878492,20.12549,208.13,208.09,11.1450194]
["bitfinex","SOLUSD",1738726878782,0.10243772,208.14,208.09,11.1450194]
["bitfinex","SOLUSD",1738726879078,0.10243772,208.14,208.09,0.063]
["bitfinex","SOLUSD",1738726880854,11.18445712,208.14,208.09,0.063]
["bitfinex","SOLUSD",1738726881786,11.0820194,208.12,208.09,0.0001]
["bitfinex","SOLUSD",1738726881968,11.0820194,208.13,208.09,0.0001]
["bitfinex","SOLUSD",1738726883951,20.0,208.11,208.09,0.0001]
["bitfinex","SOLUSD",1738726884162,31.0820194,208.1,208.01,11.0820194]
["bitfinex","SOLUSD",1738726884365,20.0,208.05,208.01,11.0820194]
["bitfinex","SOLUSD",1738726884693,11.0820194,208.11,208.03,11.0820194]
["bitfinex","SOLUSD",1738726884991,13.25368,208.13,208.04,11.0820194]
["bitfinex","SOLUSD",1738726884992,11.0820194,208.12,208.04,11.0820194]
["bitfinex","SOLUSD",1738726885179,11.0820194,208.11,208.03,11.0820194]
["bitfinex","SOLUSD",1738726885381,20.0,208.08,208.03,11.0820194]
["bitfinex","SOLUSD",1738726885572,20.0,208.08,208.05,11.0820194]
["bitfinex","SOLUSD",1738726885773,20.0,208.09,208.04,11.0820194]
["bitfinex","SOLUSD",1738726887305,13.0027,208.13,208.06,11.0820194]
["bitfinex","SOLUSD",1738726887672,20.0,208.1,208.05,11.0820194]
["bitfinex","SOLUSD",1738726888390,3.1576,208.09,208.05,11.0820194]
["bitfinex","SOLUSD",1738726891299,0.09494684,208.06,208.05,11.0820194]
["bitfinex","SOLUSD",1738726895200,0.09494684,208.06,208.05,11.1450194]
["bitfinex","SOLUSD",1738726895402,0.12494684,208.06,208.05,11.1450194]
["bitfinex","SOLUSD",1738726898008,0.12494684,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738726899403,0.12494684,208.06,208.05,11.1450194]
["bitfinex","SOLUSD",1738726901096,0.12494684,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738726902279,20.12494684,208.06,208.02,11.0820194]
["bitfinex","SOLUSD",1738726902515,20.12494684,208.06,208.0,11.0820194]
["bitfinex","SOLUSD",1738726902691,20.0,208.05,208.0,11.0820194]
["bitfinex","SOLUSD",1738726903207,20.0,208.05,208.01,11.0820194]
["bitfinex","SOLUSD",1738726903405,20.12494684,208.06,208.02,11.0820194]
["bitfinex","SOLUSD",1738726904512,20.0,208.05,208.01,11.0820194]
["bitfinex","SOLUSD",1738726907819,0.12494684,208.06,208.02,11.0820194]
["bitfinex","SOLUSD",1738726908621,20.0,208.05,208.01,11.0820194]
["bitfinex","SOLUSD",1738726909021,20.0,208.05,208.0,11.0820194]
["bitfinex","SOLUSD",1738726909923,20.0,208.05,207.99,11.1450194]
["bitfinex","SOLUSD",1738726910107,11.20696624,208.06,207.99,11.1450194]
["bitfinex","SOLUSD",1738726910108,11.0820194,208.04,207.99,0.063]
["bitfinex","SOLUSD",1738726911126,11.0820194,208.02,207.99,0.0001]
["bitfinex","SOLUSD",1738726911330,0.09100245,208.0,207.99,0.0001]
["bitfinex","SOLUSD",1738726913700,0.21649245,208.0,207.99,0.0001]
["bitfinex","SOLUSD",1738726915324,0.09100245,208.0,207.99,0.0001]
["bitfinex","SOLUSD",1738726915526,0.09100245,208.0,207.99,11.0821194]
["bitfinex","SOLUSD",1738726915917,0.09100245,208.0,207.99,0.0001]
["bitfinex","SOLUSD",1738726921211,0.09100245,208.0,207.96,0.0001]
["bitfinex","SOLUSD",1738726922022,7.09876065,207.97,207.95,0.0001]
["bitfinex","SOLUSD",1738726922419,7.09876065,207.98,207.95,0.0001]
["bitfinex","SOLUSD",1738726923115,7.09876065,207.97,207.95,0.0001]
["bitfinex","SOLUSD",1738726923312,7.09876065,207.96,207.95,0.0001]
["bitfinex","SOLUSD",1738726923741,20.0,207.96,207.95,0.0001]
["bitfinex","SOLUSD",1738726925045,8.38247036,208.0,207.95,0.0001]
["bitfinex","SOLUSD",1738726925357,0.09100245,208.0,207.98,7.09876065]
["bitfinex","SOLUSD",1738726926442,0.09100245,208.0,207.96,7.09876065]
["bitfinex","SOLUSD",1738726926944,0.09100245,208.0,207.98,7.09876065]
["bitfinex","SOLUSD",1738726927641,0.09100245,208.0,207.95,0.0001]
["bitfinex","SOLUSD",1738726928418,0.09100245,208.0,207.96,7.09876065]
["bitfinex","SOLUSD",1738726928620,0.09100245,208.0,207.97,11.09105993]
["bitfinex","SOLUSD",1738726929237,0.09100245,208.0,207.99,11.09105993]
["bitfinex","SOLUSD",1738726929447,0.09100245,208.0,207.99,22.18211986]
["bitfinex","SOLUSD",1738726930041,0.09100245,208.0,207.99,36.31486571]
["bitfinex","SOLUSD",1738726930627,0.09100245,208.0,207.99,25.22380578]
["bitfinex","SOLUSD",1738726931031,0.12100245,208.0,207.99,25.22380578]
["bitfinex","SOLUSD",1738726931238,0.22593923,208.0,207.99,25.22380578]
["bitfinex","SOLUSD",1738726931555,0.22593923,208.0,207.99,11.09105993]
["bitfinex","SOLUSD",1738726931925,0.22593923,208.0,207.97,11.09105993]
["bitfinex","SOLUSD",1738726932744,0.13493678,208.0,207.97,11.09105993]
["bitfinex","SOLUSD",1738726933341,0.13493678,208.0,207.96,0.063]
["bitfinex","SOLUSD",1738726935359,0.13493678,208.0,207.97,11.09105993]
["bitfinex","SOLUSD",1738726936159,0.13493678,208.0,207.99,11.09105993]
["bitfinex","SOLUSD",1738726944069,0.13493678,208.0,207.97,11.09105993]
["bitfinex","SOLUSD",1738726946363,0.13493678,208.0,207.99,11.09105993]
["bitfinex","SOLUSD",1738726948565,0.13493678,208.0,207.97,11.09105993]
["bitfinex","SOLUSD",1738726948763,0.13493678,208.0,207.96,0.063]
["bitfinex","SOLUSD",1738726951271,0.10486866,207.97,207.96,0.063]
["bitfinex","SOLUSD",1738726952770,20.35584866,207.97,207.96,0.0001]
["bitfinex","SOLUSD",1738726953070,20.35584866,207.97,207.89,0.03]
["bitfinex","SOLUSD",1738726953071,0.37647,207.96,207.89,0.03]
["bitfinex","SOLUSD",1738726953257,11.09105993,207.95,207.89,0.03]
["bitfinex","SOLUSD",1738726954153,24.87937846,207.94,207.89,0.03]
["bitfinex","SOLUSD",1738726954366,11.09105993,207.93,207.89,0.03]
["bitfinex","SOLUSD",1738726954564,11.21654993,207.94,207.89,0.03]
["bitfinex","SOLUSD",1738726954762,20.0,207.92,207.89,0.03]
["bitfinex","SOLUSD",1738726955084,20.0,207.92,207.89,11.12105993]
["bitfinex","SOLUSD",1738726955250,19.8312,207.92,207.89,11.12105993]
["bitfinex","SOLUSD",1738726955556,0.25098,207.95,207.89,0.03]
["bitfinex","SOLUSD",1738726956886,11.09105993,207.96,207.89,11.12105993]
["bitfinex","SOLUSD",1738726957173,11.09105993,207.96,207.89,0.03]
["bitfinex","SOLUSD",1738726957174,0.37647,207.95,207.89,0.03]
["bitfinex","SOLUSD",1738726957355,20.0,207.93,207.89,0.03]
["bitfinex","SOLUSD",1738726958050,19.7982,207.93,207.89,0.03]
["bitfinex","SOLUSD",1738726958374,0.13486866,207.97,207.89,11.12105993]
["bitfinex","SOLUSD",1738726958568,11.09105993,207.96,207.89,11.12105993]
["bitfinex","SOLUSD",1738726958753,0.37647,207.95,207.89,0.03]
["bitfinex","SOLUSD",1738726959776,0.37647,207.95,207.89,11.12105993]
["bitfinex","SOLUSD",1738726959979,0.25098,207.95,207.89,11.12105993]
["bitfinex","SOLUSD",1738726960883,1.30887452,207.97,207.93,7.10391316]
["bitfinex","SOLUSD",1738726960884,0.13486866,207.97,207.93,7.10391316]
["bitfinex","SOLUSD",1738726961169,0.13486866,207.97,207.95,7.10391316]
["bitfinex","SOLUSD",1738726961968,0.13486866,207.97,207.93,7.10391316]
["bitfinex","SOLUSD",1738726962185,0.13486866,207.97,207.95,7.10391316]
["bitfinex","SOLUSD",1738726962862,0.13486866,207.97,207.96,11.09302545]
["bitfinex","SOLUSD",1738726971282,0.23377895,207.97,207.96,11.09302545]
["bitfinex","SOLUSD",1738726972769,0.12891029,207.97,207.96,11.09302545]
["bitfinex","SOLUSD",1738726973391,0.12891029,207.97,207.96,11.81423702]
["bitfinex","SOLUSD",1738726975993,0.12891029,207.97,207.96,11.09302545]
["bitfinex","SOLUSD",1738726979690,0.12891029,207.97,207.96,11.81415203]
["bitfinex","SOLUSD",1738726980295,0.10421467,207.98,207.96,30.16009056]
["bitfinex","SOLUSD",1738726980495,0.10421467,207.98,207.97,13.41184853]
["bitfinex","SOLUSD",1738726981903,0.10421467,207.98,207.96,11.81415203]
["bitfinex","SOLUSD",1738726982221,0.10421467,207.98,207.96,11.09302545]
["bitfinex","SOLUSD",1738726982708,0.10421467,207.98,207.96,11.81417531]
["bitfinex","SOLUSD",1738726986019,0.10421467,207.98,207.97,13.41184853]
["bitfinex","SOLUSD",1738726990512,0.10421467,207.98,207.96,11.81417531]
["bitfinex","SOLUSD",1738726991514,0.0987208,207.97,207.96,11.09302545]
["bitfinex","SOLUSD",1738726993001,0.0987208,207.97,207.96,11.12302545]
["bitfinex","SOLUSD",1738726998524,0.0987208,207.97,207.96,24.53487398]
["bitfinex","SOLUSD",1738727001225,0.16172375,207.98,207.96,114.71296943]
["bitfinex","SOLUSD",1738727001406,0.16172375,207.98,207.97,1.09737098]
["bitfinex","SOLUSD",1738727001928,0.08687131,207.99,207.98,13.53733853]
["bitfinex","SOLUSD",1738727002105,0.08687131,207.99,207.98,35.72338943]
["bitfinex","SOLUSD",1738727003422,0.08687131,207.99,207.98,24.63036398]
["bitfinex","SOLUSD",1738727004826,0.09447238,208.01,207.98,35.72338943]
["bitfinex","SOLUSD",1738727005129,13.1377,208.13,208.02,13.78831853]
["bitfinex","SOLUSD",1738727005326,13.1377,208.13,208.03,11.93920081]
["bitfinex","SOLUSD",1738727005537,13.1377,208.13,208.04,13.41184853]
["bitfinex","SOLUSD",1738727006429,13.1377,208.13,208.03,11.81371081]
["bitfinex","SOLUSD",1738727007122,13.1377,208.13,208.03,11.09302545]
["bitfinex","SOLUSD",1738727007123,23.0981,208.1,208.03,11.09302545]
["bitfinex","SOLUSD",1738727008151,23.0981,208.1,208.03,11.81392193]
["bitfinex","SOLUSD",1738727008498,3.0981,208.1,208.03,11.81392193]
["bitfinex","SOLUSD",1738727009629,23.0981,208.1,208.03,11.81392193]
["bitfinex","SOLUSD",1738727010625,23.0981,208.1,208.03,11.09302545]
["bitfinex","SOLUSD",1738727010798,3.0981,208.1,208.04,0.72089584]
["bitfinex","SOLUSD",1738727011416,0.18318135,208.05,208.04,0.72089584]
["bitfinex","SOLUSD",1738727011596,0.18318135,208.05,208.04,0.72076097]
["bitfinex","SOLUSD",1738727011804,0.18318135,208.05,208.03,11.09302545]
["bitfinex","SOLUSD",1738727012810,0.09604968,208.05,208.03,11.09302545]
["bitfinex","SOLUSD",1738727013828,0.09604968,208.05,208.01,11.09302545]
["bitfinex","SOLUSD",1738727014223,0.09604968,208.05,208.03,11.09302545]
["bitfinex","SOLUSD",1738727017225,0.09604968,208.05,208.01,11.09302545]
["bitfinex","SOLUSD",1738727021057,20.09604968,208.05,208.01,11.09302545]
["bitfinex","SOLUSD",1738727021952,0.09604968,208.05,208.01,11.09302545]
["bitfinex","SOLUSD",1738727022151,0.09604968,208.05,208.03,11.09302545]
["bitfinex","SOLUSD",1738727026855,0.09604968,208.05,208.01,11.09302545]
["bitfinex","SOLUSD",1738727028742,0.09604968,208.05,207.97,11.09302545]
["bitfinex","SOLUSD",1738727028743,13.2777,208.04,207.97,11.09302545]
["bitfinex","SOLUSD",1738727029134,0.12549,208.03,207.97,11.09302545]
["bitfinex","SOLUSD",1738727030351,0.12549,208.03,208.01,0.03]
["bitfinex","SOLUSD",1738727031254,0.10270573,208.02,208.01,0.03]
["bitfinex","SOLUSD",1738727031760,0.10270573,208.02,208.01,11.12302545]
["bitfinex","SOLUSD",1738727033537,0.10270573,208.02,208.01,11.84390175]
["bitfinex","SOLUSD",1738727035648,0.10270573,208.02,208.01,0.7508763]
["bitfinex","SOLUSD",1738727043266,0.10270573,208.02,208.01,14.16272483]
["bitfinex","SOLUSD",1738727043471,0.10270573,208.02,208.01,93.24659483]
["bitfinex","SOLUSD",1738727043669,0.15927069,208.05,208.04,20.12549]
["bitfinex","SOLUSD",1738727043966,0.09909722,208.1,208.07,0.37647]
["bitfinex","SOLUSD",1738727044266,0.09909722,208.1,208.08,13.78831853]
["bitfinex","SOLUSD",1738727044760,0.09909722,208.1,208.08,87.68831853]
["bitfinex","SOLUSD",1738727044963,0.09909722,208.1,208.08,92.49411853]
["bitfinex","SOLUSD",1738727045573,0.09909722,208.1,208.08,88.15788161]
["bitfinex","SOLUSD",1738727048674,0.09909722,208.1,208.08,88.03239161]
["bitfinex","SOLUSD",1738727048874,0.09909722,208.1,208.08,74.62054308]
["bitfinex","SOLUSD",1738727049877,0.09909722,208.1,208.08,0.72054308]
["bitfinex","SOLUSD",1738727050058,0.09909722,208.1,208.07,11.09302545]
["bitfinex","SOLUSD",1738727050271,0.09909722,208.1,208.08,0.72076222]
["bitfinex","SOLUSD",1738727050467,0.09909722,208.1,208.08,14.13261075]
["bitfinex","SOLUSD",1738727050676,0.09909722,208.1,208.08,0.72076222]
["bitfinex","SOLUSD",1738727051276,0.19311774,208.09,208.07,11.09302545]
["bitfinex","SOLUSD",1738727052673,0.08905906,208.09,208.07,11.09302545]
["bitfinex","SOLUSD",1738727053280,0.15205906,208.09,208.07,11.09302545]
["bitfinex","SOLUSD",1738727057903,0.15205906,208.09,208.05,11.09302545]
["bitfinex","SOLUSD",1738727058264,20.15205906,208.09,208.03,11.09302545]
["bitfinex","SOLUSD",1738727060585,20.15205906,208.09,208.03,7.09390581]
["bitfinex","SOLUSD",1738727060884,20.0,208.08,208.03,7.09390581]
["bitfinex","SOLUSD",1738727062374,35.8982,208.06,208.01,0.03]
["bitfinex","SOLUSD",1738727062576,0.12549,208.05,208.01,0.03]
["bitfinex","SOLUSD",1738727062883,7.47037581,208.05,208.01,0.03]
["bitfinex","SOLUSD",1738727063571,7.09390581,208.04,208.01,0.03]
["bitfinex","SOLUSD",1738727064885,20.0,208.02,208.01,0.03]
["bitfinex","SOLUSD",1738727065187,7.09390581,208.02,207.96,0.03]
["bitfinex","SOLUSD",1738727065364,20.0,208.01,207.96,7.12390581]
["bitfinex","SOLUSD",1738727066664,0.37647,208.02,207.96,11.122719]
["bitfinex","SOLUSD",1738727067590,31.092719,208.03,207.96,11.122719]
["bitfinex","SOLUSD",1738727067591,20.0,208.03,208.01,11.092719]
["bitfinex","SOLUSD",1738727068890,15.8982,208.06,208.01,11.092719]
["bitfinex","SOLUSD",1738727070582,15.8982,208.06,208.03,11.092719]
["bitfinex","SOLUSD",1738727070891,0.15205906,208.09,208.05,11.092719]
["bitfinex","SOLUSD",1738727071098,0.15205906,208.09,208.0,11.092719]
["bitfinex","SOLUSD",1738727071099,0.15205906,208.09,208.07,11.092719]
["bitfinex","SOLUSD",1738727071395,0.10298201,208.08,208.07,11.092719]
["bitfinex","SOLUSD",1738727072494,0.10298201,208.08,208.05,11.092719]
["bitfinex","SOLUSD",1738727073488,20.0,208.07,208.01,11.092719]
["bitfinex","SOLUSD",1738727073693,20.0,208.05,208.01,11.092719]
["bitfinex","SOLUSD",1738727074388,20.0,208.07,208.01,11.092719]
["bitfinex","SOLUSD",1738727075190,20.0,208.07,208.03,11.092719]
["bitfinex","SOLUSD",1738727075577,20.0,208.07,208.01,11.092719]
["bitfinex","SOLUSD",1738727075982,0.10298201,208.08,208.03,11.092719]
["bitfinex","SOLUSD",1738727077993,20.10298201,208.08,208.03,11.092719]
["bitfinex","SOLUSD",1738727078191,20.16598201,208.08,208.03,11.092719]
["bitfinex","SOLUSD",1738727078591,0.16598201,208.08,208.03,11.092719]
["bitfinex","SOLUSD",1738727078790,0.16598201,208.08,208.05,11.092719]
["bitfinex","SOLUSD",1738727081791,0.16598201,208.08,208.02,13.41184853]
["bitfinex","SOLUSD",1738727081792,0.16598201,208.08,208.07,11.092719]
["bitfinex","SOLUSD",1738727082994,0.16598201,208.08,208.07,24.50456753]
["bitfinex","SOLUSD",1738727083214,0.1588706,208.09,208.08,0.12549]
["bitfinex","SOLUSD",1738727083406,0.09887969,208.1,208.09,35.97375653]
["bitfinex","SOLUSD",1738727083886,0.09887969,208.1,208.09,35.72277653]
["bitfinex","SOLUSD",1738727084078,0.09887969,208.1,208.09,24.63005753]
["bitfinex","SOLUSD",1738727084278,0.09887969,208.1,208.09,35.72277653]
["bitfinex","SOLUSD",1738727084480,0.09887969,208.1,208.09,40.77935653]
["bitfinex","SOLUSD",1738727084869,0.09813507,208.11,208.09,40.77935653]
["bitfinex","SOLUSD",1738727084870,0.09813507,208.11,208.1,13.78831853]
["bitfinex","SOLUSD",1738727085071,0.09813507,208.11,208.1,88.4087398]
["bitfinex","SOLUSD",1738727085600,0.09813507,208.11,208.1,93.2140398]
["bitfinex","SOLUSD",1738727087798,0.09813507,208.11,208.1,88.0322698]
["bitfinex","SOLUSD",1738727089576,0.09813507,208.11,208.1,73.9]
["bitfinex","SOLUSD",1738727089898,0.09813507,208.11,208.1,0.03]
["bitfinex","SOLUSD",1738727090073,0.16113507,208.11,208.1,0.03]
["bitfinex","SOLUSD",1738727091296,0.25201496,208.11,208.1,0.03]
["bitfinex","SOLUSD",1738727092678,0.15387989,208.11,208.1,0.03]
["bitfinex","SOLUSD",1738727098114,0.15387989,208.11,208.1,13.44184853]
["bitfinex","SOLUSD",1738727098615,0.15387989,208.11,208.1,0.03]
["bitfinex","SOLUSD",1738727102729,0.15387989,208.11,208.1,11.122719]
["bitfinex","SOLUSD",1738727103422,0.15387989,208.11,208.1,24.53456753]
["bitfinex","SOLUSD",1738727103717,0.15387989,208.11,208.1,36.34784683]
["bitfinex","SOLUSD",1738727103902,0.15387989,208.11,208.1,36.47333683]
["bitfinex","SOLUSD",1738727104104,0.0953065,208.12,208.1,195.62431683]
["bitfinex","SOLUSD",1738727104417,0.10386344,208.13,208.11,13.78831853]
["bitfinex","SOLUSD",1738727104591,0.10386344,208.13,208.12,30.28078818]
["bitfinex","SOLUSD",1738727105402,0.10386344,208.13,208.12,30.40627818]
["bitfinex","SOLUSD",1738727105748,0.10386344,208.13,208.12,25.22490818]
["bitfinex","SOLUSD",1738727106095,0.10386344,208.13,208.1,11.122719]
["bitfinex","SOLUSD",1738727106298,0.10386344,208.13,208.1,0.03]
["bitfinex","SOLUSD",1738727109120,0.22935344,208.13,208.1,0.03]
["bitfinex","SOLUSD",1738727109633,11.092719,208.12,208.1,0.03]
["bitfinex","SOLUSD",1738727110740,0.22935344,208.13,208.1,0.03]
["bitfinex","SOLUSD",1738727111416,0.09076078,208.11,208.1,0.03]
["bitfinex","SOLUSD",1738727112626,0.21625078,208.11,208.1,0.03]
["bitfinex","SOLUSD",1738727112812,20.0,208.09,208.02,11.092719]
["bitfinex","SOLUSD",1738727113126,11.092719,208.08,208.01,0.03]
["bitfinex","SOLUSD",1738727113331,11.092719,208.1,208.02,11.092719]
["bitfinex","SOLUSD",1738727113710,0.12549,208.09,208.02,11.092719]
["bitfinex","SOLUSD",1738727113915,0.37647,208.09,208.02,11.092719]
["bitfinex","SOLUSD",1738727114931,11.092719,208.08,208.01,0.03]
["bitfinex","SOLUSD",1738727115915,0.37647,208.09,208.02,11.092719]
["bitfinex","SOLUSD",1738727117132,0.09076078,208.11,208.04,11.092719]
["bitfinex","SOLUSD",1738727117311,0.09076078,208.11,208.06,11.092719]
["bitfinex","SOLUSD",1738727117841,20.21625078,208.11,208.04,11.092719]
["bitfinex","SOLUSD",1738727118022,20.0,208.09,208.04,11.092719]
["bitfinex","SOLUSD",1738727118210,11.092719,208.1,208.02,11.092719]
["bitfinex","SOLUSD",1738727120508,0.37647,208.09,208.02,11.092719]
["bitfinex","SOLUSD",1738727125440,0.37647,208.09,208.02,11.122719]
["bitfinex","SOLUSD",1738727127823,0.37647,208.09,208.02,11.11505367]
["bitfinex","SOLUSD",1738727128549,11.14805367,208.1,208.02,11.11505367]
["bitfinex","SOLUSD",1738727128718,0.063,208.1,208.04,11.08505367]
["bitfinex","SOLUSD",1738727128919,0.18849,208.1,208.04,11.08505367]
["bitfinex","SOLUSD",1738727129412,0.063,208.1,208.06,11.08505367]
["bitfinex","SOLUSD",1738727129618,0.063,208.1,208.06,11.08129562]
["bitfinex","SOLUSD",1738727130016,0.063,208.1,208.08,11.08129562]
["bitfinex","SOLUSD",1738727131323,0.09027241,208.09,208.08,11.08129562]
["bitfinex","SOLUSD",1738727132650,0.09027241,208.09,208.04,0.72076407]
["bitfinex","SOLUSD",1738727132953,0.09027241,208.09,208.02,11.11129562]
["bitfinex","SOLUSD",1738727133649,11.08129562,208.08,208.02,0.03]
["bitfinex","SOLUSD",1738727133825,0.21576241,208.09,208.02,11.11129562]
["bitfinex","SOLUSD",1738727137947,0.27876241,208.09,208.02,11.11129562]
["bitfinex","SOLUSD",1738727139542,11.08129562,208.08,208.02,0.03]
["bitfinex","SOLUSD",1738727139744,14.26409562,208.06,208.02,0.03]
["bitfinex","SOLUSD",1738727140055,11.08129562,208.04,208.02,0.03]
["bitfinex","SOLUSD",1738727140845,31.45776562,208.05,208.02,0.03]
["bitfinex","SOLUSD",1738727141051,20.12549,208.05,208.02,0.03]
["bitfinex","SOLUSD",1738727141545,20.0,208.05,208.02,0.03]
["bitfinex","SOLUSD",1738727145460,3.1828,208.06,208.02,11.11129562]
["bitfinex","SOLUSD",1738727146263,0.15327241,208.09,208.04,11.08129562]
["bitfinex","SOLUSD",1738727148876,0.15327241,208.09,208.02,11.11129562]
["bitfinex","SOLUSD",1738727149851,0.12549,208.08,208.02,11.11129562]
["bitfinex","SOLUSD",1738727150061,11.20678562,208.08,208.02,0.03]
["bitfinex","SOLUSD",1738727151043,11.20678562,208.08,208.04,0.03]
["bitfinex","SOLUSD",1738727151461,0.08763878,208.05,208.04,0.03]
["bitfinex","SOLUSD",1738727152644,0.08763878,208.05,208.02,0.03]
["bitfinex","SOLUSD",1738727152645,0.21312878,208.05,208.02,0.03]
["bitfinex","SOLUSD",1738727156749,0.21312878,208.05,208.02,0.0001]
["bitfinex","SOLUSD",1738727156750,11.45776562,208.03,208.02,0.0001]
["bitfinex","SOLUSD",1738727157566,14.47088562,208.03,208.02,0.0001]
["bitfinex","SOLUSD",1738727158957,14.72186562,208.03,208.01,0.0001]
["bitfinex","SOLUSD",1738727159274,31.45776562,208.02,208.01,0.0001]
["bitfinex","SOLUSD",1738727159845,0.12549,208.01,207.96,0.03]
["bitfinex","SOLUSD",1738727160073,11.45776562,207.97,207.96,0.03]
["bitfinex","SOLUSD",1738727160450,12.66995654,207.97,207.96,0.03]
["bitfinex","SOLUSD",1738727160661,11.45776562,207.97,207.96,0.03]
["bitfinex","SOLUSD",1738727161173,11.45776562,207.97,207.95,0.03]
["bitfinex","SOLUSD",1738727161174,0.37647,207.96,207.95,0.03]
["bitfinex","SOLUSD",1738727163175,31.45776562,207.96,207.95,0.03]
["bitfinex","SOLUSD",1738727163774,31.58325562,207.96,207.95,0.03]
["bitfinex","SOLUSD",1738727165278,31.20678562,207.96,207.95,0.03]
["bitfinex","SOLUSD",1738727165484,0.12549,207.96,207.95,0.03]
["bitfinex","SOLUSD",1738727165800,20.12549,207.96,207.95,0.03]
["bitfinex","SOLUSD",1738727166080,31.33227562,207.96,207.95,0.03]
["bitfinex","SOLUSD",1738727166254,31.58325562,207.96,207.95,0.03]
["bitfinex","SOLUSD",1738727168150,32.58325562,207.96,207.95,0.03]
["bitfinex","SOLUSD",1738727168377,62.43580415,207.96,207.95,0.03]
["bitfinex","SOLUSD",1738727168585,0.12549,207.9,207.83,0.063]
["bitfinex","SOLUSD",1738727168760,11.08129562,207.87,207.83,0.063]
["bitfinex","SOLUSD",1738727170400,20.0,207.88,207.83,0.063]
["bitfinex","SOLUSD",1738727170968,31.08129562,207.88,207.83,0.063]
["bitfinex","SOLUSD",1738727171292,20.0,207.88,207.83,11.14429562]
["bitfinex","SOLUSD",1738727171482,0.0903191,207.85,207.83,11.14429562]
["bitfinex","SOLUSD",1738727171791,0.0903191,207.85,207.84,11.14429562]
["bitfinex","SOLUSD",1738727173496,0.0903191,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738727179994,0.0903191,207.85,207.84,11.14429562]
["bitfinex","SOLUSD",1738727180467,0.0903191,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738727180865,0.0903191,207.85,207.84,11.14429562]
["bitfinex","SOLUSD",1738727184093,0.0903191,207.85,207.84,24.55614415]
["bitfinex","SOLUSD",1738727184275,0.0903191,207.85,207.84,25.27773827]
["bitfinex","SOLUSD",1738727184471,0.0903191,207.85,207.84,25.40322827]
["bitfinex","SOLUSD",1738727184674,0.0903191,207.85,207.84,25.27773827]
["bitfinex","SOLUSD",1738727185375,0.0903191,207.85,207.84,11.14429562]
["bitfinex","SOLUSD",1738727186086,0.0903191,207.85,207.84,24.55614415]
["bitfinex","SOLUSD",1738727189105,0.0903191,207.85,207.84,29.36744415]
["bitfinex","SOLUSD",1738727189496,0.0903191,207.85,207.84,24.55614415]
["bitfinex","SOLUSD",1738727191104,0.0903191,207.85,207.84,11.14429562]
["bitfinex","SOLUSD",1738727191309,0.0903191,207.85,207.84,11.86589023]
["bitfinex","SOLUSD",1738727191485,0.18165626,207.85,207.84,24.55614415]
["bitfinex","SOLUSD",1738727192711,0.09133716,207.85,207.84,24.55614415]
["bitfinex","SOLUSD",1738727193004,0.09133716,207.85,207.84,11.14429562]
["bitfinex","SOLUSD",1738727194501,0.09133716,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738727195388,23.61690716,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738727195594,31.45776562,207.84,207.71,0.72187673]
["bitfinex","SOLUSD",1738727196094,31.45776562,207.84,207.72,13.41184853]
["bitfinex","SOLUSD",1738727196502,11.08129562,207.82,207.74,11.11129562]
["bitfinex","SOLUSD",1738727198899,31.45776562,207.84,207.76,11.08129562]
["bitfinex","SOLUSD",1738727199213,20.0,207.84,207.78,11.08129562]
["bitfinex","SOLUSD",1738727199908,31.08129562,207.84,207.78,11.08129562]
["bitfinex","SOLUSD",1738727200217,11.08129562,207.82,207.76,0.03]
["bitfinex","SOLUSD",1738727201292,20.0,207.79,207.76,0.03]
["bitfinex","SOLUSD",1738727203899,11.08129562,207.84,207.76,11.11129562]
["bitfinex","SOLUSD",1738727204105,3.24043716,207.85,207.79,11.08129562]
["bitfinex","SOLUSD",1738727204299,11.08129562,207.82,207.76,0.03]
["bitfinex","SOLUSD",1738727204909,0.12549,207.81,207.76,0.03]
["bitfinex","SOLUSD",1738727205307,11.33227562,207.84,207.76,0.03]
["bitfinex","SOLUSD",1738727205505,20.0,207.81,207.76,0.03]
["bitfinex","SOLUSD",1738727206614,20.0,207.81,207.77,11.08129562]
["bitfinex","SOLUSD",1738727208018,0.12549,207.84,207.77,11.08129562]
["bitfinex","SOLUSD",1738727208430,20.0,207.83,207.77,11.08129562]
["bitfinex","SOLUSD",1738727211427,0.08779355,207.78,207.77,11.08129562]
["bitfinex","SOLUSD",1738727211725,0.08779355,207.78,207.77,11.11129562]
["bitfinex","SOLUSD",1738727215838,0.08779355,207.78,207.77,24.52314415]
["bitfinex","SOLUSD",1738727216324,0.08779355,207.78,207.77,29.33614415]
["bitfinex","SOLUSD",1738727216732,0.08779355,207.78,207.77,20.54972811]
["bitfinex","SOLUSD",1738727217030,0.08779355,207.78,207.77,0.03]
["bitfinex","SOLUSD",1738727217410,0.08779355,207.78,207.77,7.13787958]
["bitfinex","SOLUSD",1738727219743,0.08779355,207.78,207.77,21.2715645]
["bitfinex","SOLUSD",1738727220104,0.08779355,207.78,207.77,26.0845645]
["bitfinex","SOLUSD",1738727220741,0.08779355,207.78,207.77,30.08211686]
["bitfinex","SOLUSD",1738727221036,0.08779355,207.78,207.77,42.5640188]
["bitfinex","SOLUSD",1738727221232,0.0910051,207.79,207.78,13.78831853]
["bitfinex","SOLUSD",1738727221420,0.0910051,207.79,207.78,18.60101853]
["bitfinex","SOLUSD",1738727224345,0.0910051,207.79,207.77,11.85726833]
["bitfinex","SOLUSD",1738727225140,0.0910051,207.79,207.77,25.26911686]
["bitfinex","SOLUSD",1738727225649,0.0910051,207.79,207.78,13.78831853]
["bitfinex","SOLUSD",1738727227517,0.0910051,207.79,207.78,0.12549]
["bitfinex","SOLUSD",1738727227723,0.0910051,207.79,207.78,18.60101853]
["bitfinex","SOLUSD",1738727227929,0.0933012,207.8,207.79,14.66282853]
["bitfinex","SOLUSD",1738727228127,0.0933012,207.8,207.79,26.48972294]
["bitfinex","SOLUSD",1738727228348,0.0933012,207.8,207.79,14.384291]
["bitfinex","SOLUSD",1738727228533,0.0933012,207.8,207.79,14.133311]
["bitfinex","SOLUSD",1738727230248,0.0933012,207.8,207.79,14.258801]
["bitfinex","SOLUSD",1738727230558,0.0933012,207.8,207.79,19.071301]
["bitfinex","SOLUSD",1738727231351,0.18894187,207.8,207.79,19.071301]
["bitfinex","SOLUSD",1738727232453,0.18894187,207.8,207.79,19.322281]
["bitfinex","SOLUSD",1738727232635,0.09564067,207.8,207.79,30.42771294]
["bitfinex","SOLUSD",1738727234552,0.09564067,207.8,207.79,19.322281]
["bitfinex","SOLUSD",1738727235057,0.09564067,207.8,207.79,14.133311]
["bitfinex","SOLUSD",1738727236857,0.15864067,207.8,207.79,14.133311]
["bitfinex","SOLUSD",1738727237947,0.15864067,207.8,207.79,31.42771294]
["bitfinex","SOLUSD",1738727238263,0.15864067,207.8,207.79,45.84771294]
["bitfinex","SOLUSD",1738727238465,0.15864067,207.8,207.79,31.42771294]
["bitfinex","SOLUSD",1738727238955,0.15864067,207.8,207.79,32.42771294]
["bitfinex","SOLUSD",1738727239333,0.15864067,207.8,207.79,31.42771294]
["bitfinex","SOLUSD",1738727240647,0.15864067,207.8,207.79,32.42771294]
["bitfinex","SOLUSD",1738727240871,0.08716119,207.81,207.8,13.53733853]
["bitfinex","SOLUSD",1738727241058,0.08716119,207.81,207.8,29.45507047]
["bitfinex","SOLUSD",1738727242283,0.08858342,207.84,207.83,22.12549]
["bitfinex","SOLUSD",1738727242565,0.09857401,207.89,207.84,13.66282853]
["bitfinex","SOLUSD",1738727244067,0.09857401,207.89,207.84,13.78831853]
["bitfinex","SOLUSD",1738727244951,0.09857401,207.89,207.84,18.59961853]
["bitfinex","SOLUSD",1738727247583,0.09857401,207.89,207.86,20.0]
["bitfinex","SOLUSD",1738727247878,3.223,207.95,207.87,0.12549]
["bitfinex","SOLUSD",1738727248046,3.223,207.95,207.94,20.51318265]
["bitfinex","SOLUSD",1738727249981,3.223,207.95,207.92,7.10133412]
["bitfinex","SOLUSD",1738727250279,3.223,207.95,207.9,7.8225351]
["bitfinex","SOLUSD",1738727250790,3.223,207.95,207.9,7.10133412]
["bitfinex","SOLUSD",1738727250948,20.41873412,207.94,207.86,7.10133412]
["bitfinex","SOLUSD",1738727251348,0.09950795,207.87,207.86,7.10133412]
["bitfinex","SOLUSD",1738727251578,0.09950795,207.87,207.86,20.51318265]
["bitfinex","SOLUSD",1738727252558,0.09950795,207.87,207.86,7.10133412]
["bitfinex","SOLUSD",1738727253570,0.09950795,207.87,207.86,20.51318265]
["bitfinex","SOLUSD",1738727256390,0.09950795,207.87,207.86,7.10133412]
["bitfinex","SOLUSD",1738727256559,0.09950795,207.87,207.84,164.00133412]
["bitfinex","SOLUSD",1738727256885,0.09950795,207.87,207.84,7.10133412]
["bitfinex","SOLUSD",1738727257197,3.35810795,207.87,207.82,7.10133412]
["bitfinex","SOLUSD",1738727257766,12.8414,207.86,207.8,7.10133412]
["bitfinex","SOLUSD",1738727257966,19.94273412,207.86,207.79,0.03]
["bitfinex","SOLUSD",1738727258684,0.12549,207.85,207.79,0.03]
["bitfinex","SOLUSD",1738727258862,7.10133412,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738727259785,10.32023412,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738727260688,14.33139753,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738727268692,31.11249753,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727270198,20.0,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727271489,20.10380914,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727272373,0.10380914,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727274269,0.22929914,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727274673,11.34179667,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727275319,11.71826667,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727275601,11.71826667,207.8,207.78,0.03]
["bitfinex","SOLUSD",1738727275602,11.34179667,207.8,207.78,0.03]
["bitfinex","SOLUSD",1738727276389,11.34179667,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727278385,20.22929914,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727278786,31.34179667,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727279396,31.46728667,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727280601,27.47018855,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727280805,7.47018855,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727281004,7.72116855,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727284911,0.22929914,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727285297,27.72116855,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727285695,42.13301708,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727286014,49.24841649,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727286184,70.59461472,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738727286615,0.25098,207.75,207.74,0.03]
["bitfinex","SOLUSD",1738727286911,28.49186941,207.75,207.74,0.03]
["bitfinex","SOLUSD",1738727287420,125.88871794,207.75,207.74,0.03]
["bitfinex","SOLUSD",1738727287716,0.12549,207.69,207.63,0.03]
["bitfinex","SOLUSD",1738727287927,7.11539941,207.66,207.63,0.03]
["bitfinex","SOLUSD",1738727288217,20.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1738727288513,0.12549,207.69,207.63,0.03]
["bitfinex","SOLUSD",1738727288715,20.0,207.66,207.63,0.03]
["bitfinex","SOLUSD",1738727289717,11.25487232,207.69,207.63,0.03]
["bitfinex","SOLUSD",1738727291018,0.12549,207.68,207.63,0.03]
["bitfinex","SOLUSD",1738727291219,0.12549,207.65,207.63,0.03]
["bitfinex","SOLUSD",1738727291392,20.22658299,207.64,207.63,0.03]
["bitfinex","SOLUSD",1738727292027,20.35207299,207.64,207.63,0.03]
["bitfinex","SOLUSD",1738727292199,0.60305299,207.64,207.63,0.03]
["bitfinex","SOLUSD",1738727292715,26.03890152,207.64,207.63,0.03]
["bitfinex","SOLUSD",1738727293024,0.50196,207.59,207.58,0.03]
["bitfinex","SOLUSD",1738727293196,11.63134232,207.59,207.58,0.03]
["bitfinex","SOLUSD",1738727294126,11.25487232,207.59,207.58,0.03]
["bitfinex","SOLUSD",1738727294809,31.12938232,207.61,207.58,0.03]
["bitfinex","SOLUSD",1738727295702,20.0,207.61,207.58,0.03]
["bitfinex","SOLUSD",1738727295907,20.0,207.6,207.58,0.03]
["bitfinex","SOLUSD",1738727296300,0.10109299,207.64,207.59,13.41184853]
["bitfinex","SOLUSD",1738727296518,0.10109299,207.64,207.61,11.12938232]
["bitfinex","SOLUSD",1738727297429,0.10109299,207.64,207.59,11.12938232]
["bitfinex","SOLUSD",1738727297593,0.10109299,207.64,207.58,0.03]
["bitfinex","SOLUSD",1738727298121,20.0,207.62,207.58,0.03]
["bitfinex","SOLUSD",1738727298792,20.0,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738727305102,11.12938232,207.63,207.61,0.03]
["bitfinex","SOLUSD",1738727305800,20.0,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738727306024,0.10109299,207.64,207.61,0.03]
["bitfinex","SOLUSD",1738727308033,0.10109299,207.64,207.61,11.15938232]
["bitfinex","SOLUSD",1738727308203,0.10109299,207.64,207.63,11.12938232]
["bitfinex","SOLUSD",1738727309119,0.10109299,207.64,207.61,11.15938232]
["bitfinex","SOLUSD",1738727309422,0.10109299,207.64,207.61,0.03]
["bitfinex","SOLUSD",1738727309720,0.10109299,207.64,207.61,11.15938232]
["bitfinex","SOLUSD",1738727310514,0.16409299,207.64,207.61,11.15938232]
["bitfinex","SOLUSD",1738727311533,0.1022417,207.62,207.61,11.15938232]
["bitfinex","SOLUSD",1738727312129,0.1022417,207.62,207.61,25.29361474]
["bitfinex","SOLUSD",1738727313629,0.1022417,207.62,207.61,30.48678474]
["bitfinex","SOLUSD",1738727314939,0.1022417,207.62,207.61,187.38678474]
["bitfinex","SOLUSD",1738727315239,0.1022417,207.62,207.61,186.66440085]
["bitfinex","SOLUSD",1738727317424,0.1022417,207.62,207.61,170.34184853]
["bitfinex","SOLUSD",1738727318104,0.1022417,207.62,207.61,13.44184853]
["bitfinex","SOLUSD",1738727318304,0.1022417,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738727319319,0.1022417,207.62,207.61,14.16420075]
["bitfinex","SOLUSD",1738727321734,0.1022417,207.62,207.61,18.98090075]
["bitfinex","SOLUSD",1738727321939,0.1022417,207.62,207.61,19.10639075]
["bitfinex","SOLUSD",1738727323206,0.1022417,207.62,207.61,176.00639075]
["bitfinex","SOLUSD",1738727323405,0.1022417,207.62,207.61,175.28403853]
["bitfinex","SOLUSD",1738727328643,0.1022417,207.62,207.61,182.40316012]
["bitfinex","SOLUSD",1738727329747,0.1022417,207.62,207.61,170.34184853]
["bitfinex","SOLUSD",1738727331531,0.19352818,207.62,207.61,170.34184853]
["bitfinex","SOLUSD",1738727332752,0.09128648,207.62,207.61,170.34184853]
["bitfinex","SOLUSD",1738727335053,0.09128648,207.62,207.61,96.44184853]
["bitfinex","SOLUSD",1738727335258,0.09128648,207.62,207.61,97.16415964]
["bitfinex","SOLUSD",1738727338831,0.09128648,207.62,207.61,101.98085964]
["bitfinex","SOLUSD",1738727339152,0.09128648,207.62,207.61,101.25854853]
["bitfinex","SOLUSD",1738727339554,0.09128648,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738727340258,0.09128648,207.62,207.61,7.14912159]
["bitfinex","SOLUSD",1738727340430,0.09128648,207.62,207.61,20.56097012]
["bitfinex","SOLUSD",1738727340630,0.09128648,207.62,207.61,13.44184853]
["bitfinex","SOLUSD",1738727341341,0.09128648,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738727341558,7.21040807,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738727341854,20.09128648,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738727345063,0.09128648,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738727345267,0.09128648,207.62,207.61,7.14912159]
["bitfinex","SOLUSD",1738727346658,0.09128648,207.62,207.61,20.56097012]
["bitfinex","SOLUSD",1738727347167,0.09128648,207.62,207.61,99.65414012]
["bitfinex","SOLUSD",1738727347350,0.1611458,207.63,207.62,13.53733853]
["bitfinex","SOLUSD",1738727347541,0.1611458,207.63,207.62,14.25945606]
["bitfinex","SOLUSD",1738727347757,0.1611458,207.63,207.62,88.15945606]
["bitfinex","SOLUSD",1738727348261,0.1611458,207.63,207.62,92.97585606]
["bitfinex","SOLUSD",1738727348644,0.1611458,207.63,207.62,104.09600426]
["bitfinex","SOLUSD",1738727348842,0.1611458,207.63,207.62,103.37388673]
["bitfinex","SOLUSD",1738727350465,0.1611458,207.63,207.62,98.43199673]
["bitfinex","SOLUSD",1738727351468,0.25009666,207.63,207.62,98.43199673]
["bitfinex","SOLUSD",1738727352768,0.15195086,207.63,207.62,98.43199673]
["bitfinex","SOLUSD",1738727353068,0.15195086,207.63,207.62,24.53199673]
["bitfinex","SOLUSD",1738727353368,0.15195086,207.63,207.62,103.62486673]
["bitfinex","SOLUSD",1738727355463,0.15195086,207.63,207.62,98.68297673]
["bitfinex","SOLUSD",1738727355769,0.15195086,207.63,207.62,98.43199673]
["bitfinex","SOLUSD",1738727356443,0.15195086,207.63,207.62,98.68297673]
["bitfinex","SOLUSD",1738727356850,0.15195086,207.63,207.62,103.49937673]
["bitfinex","SOLUSD",1738727357375,0.15195086,207.63,207.62,103.62486673]
["bitfinex","SOLUSD",1738727362781,0.15195086,207.63,207.62,98.43199673]
["bitfinex","SOLUSD",1738727365079,0.15195086,207.63,207.62,24.53199673]
["bitfinex","SOLUSD",1738727365383,0.15195086,207.63,207.62,25.25424133]
["bitfinex","SOLUSD",1738727365989,0.15195086,207.63,207.62,30.44711133]
["bitfinex","SOLUSD",1738727367272,0.15471258,207.64,207.63,0.12549]
["bitfinex","SOLUSD",1738727368985,0.15471258,207.64,207.63,18.35353853]
["bitfinex","SOLUSD",1738727370778,0.15471258,207.64,207.63,18.60451853]
["bitfinex","SOLUSD",1738727370981,0.15471258,207.64,207.63,175.50451853]
["bitfinex","SOLUSD",1738727371390,0.24994805,207.64,207.63,175.50451853]
["bitfinex","SOLUSD",1738727372686,0.15823547,207.64,207.63,175.50451853]
["bitfinex","SOLUSD",1738727374584,0.15823547,207.64,207.63,176.50451853]
["bitfinex","SOLUSD",1738727374790,0.09752735,207.65,207.64,18.60431853]
["bitfinex","SOLUSD",1738727374959,0.09752735,207.65,207.64,19.32636839]
["bitfinex","SOLUSD",1738727375693,0.09752735,207.65,207.64,14.13389839]
["bitfinex","SOLUSD",1738727375860,0.09752735,207.65,207.64,13.41184853]
["bitfinex","SOLUSD",1738727376483,0.09752735,207.65,207.63,7.11569692]
["bitfinex","SOLUSD",1738727376689,0.09752735,207.65,207.64,11.1263055]
["bitfinex","SOLUSD",1738727376894,0.09752735,207.65,207.62,13.41184853]
["bitfinex","SOLUSD",1738727377192,0.09752735,207.65,207.61,0.03]
["bitfinex","SOLUSD",1738727377494,0.09752735,207.65,207.61,13.44184853]
["bitfinex","SOLUSD",1738727378061,20.0,207.63,207.61,0.03]
["bitfinex","SOLUSD",1738727378296,20.0,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738727380368,11.1263055,207.64,207.61,0.03]
["bitfinex","SOLUSD",1738727380593,0.16052735,207.65,207.61,0.03]
["bitfinex","SOLUSD",1738727382480,20.0,207.64,207.61,0.03]
["bitfinex","SOLUSD",1738727384015,20.0,207.63,207.61,0.03]
["bitfinex","SOLUSD",1738727387625,11.2517955,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738727388806,20.12549,207.59,207.58,0.03]
["bitfinex","SOLUSD",1738727389516,20.12549,207.59,207.52,11.1263055]
["bitfinex","SOLUSD",1738727390780,0.12549,207.58,207.52,11.1263055]
["bitfinex","SOLUSD",1738727390983,3.3132,207.57,207.5,11.1263055]
["bitfinex","SOLUSD",1738727391488,0.10150761,207.51,207.5,11.1263055]
["bitfinex","SOLUSD",1738727393807,0.10150761,207.51,207.5,24.53815403]
["bitfinex","SOLUSD",1738727395407,0.10150761,207.51,207.5,11.1263055]
["bitfinex","SOLUSD",1738727395609,15.82250761,207.51,207.48,11.1263055]
["bitfinex","SOLUSD",1738727397695,3.18540761,207.51,207.49,13.41184853]
["bitfinex","SOLUSD",1738727397905,3.18540761,207.51,207.5,11.1263055]
["bitfinex","SOLUSD",1738727398288,0.10150761,207.51,207.5,24.53815403]
["bitfinex","SOLUSD",1738727399587,0.10150761,207.51,207.5,40.73463953]
["bitfinex","SOLUSD",1738727399789,0.10150761,207.51,207.5,41.45723714]
["bitfinex","SOLUSD",1738727400918,0.10150761,207.51,207.5,40.73463953]
["bitfinex","SOLUSD",1738727401413,0.10423201,207.54,207.53,13.41184853]
["bitfinex","SOLUSD",1738727401589,0.09449339,207.57,207.54,0.25098]
["bitfinex","SOLUSD",1738727401781,0.09449339,207.57,207.55,25.2606183]
["bitfinex","SOLUSD",1738727402209,0.09449339,207.57,207.55,24.53815403]
["bitfinex","SOLUSD",1738727403215,0.09449339,207.57,207.55,24.56815403]
["bitfinex","SOLUSD",1738727405215,0.09449339,207.57,207.55,29.38625403]
["bitfinex","SOLUSD",1738727405590,0.09449339,207.57,207.56,13.53733853]
["bitfinex","SOLUSD",1738727405790,3.2102,207.65,207.57,24.53815403]
["bitfinex","SOLUSD",1738727406719,3.2102,207.65,207.57,29.35575403]
["bitfinex","SOLUSD",1738727407021,3.2102,207.65,207.58,13.41184853]
["bitfinex","SOLUSD",1738727407313,3.2102,207.65,207.58,14.13416427]
["bitfinex","SOLUSD",1738727408224,3.2102,207.65,207.58,18.95156427]
["bitfinex","SOLUSD",1738727408526,3.2102,207.65,207.58,30.45433977]
["bitfinex","SOLUSD",1738727408906,3.2102,207.65,207.58,18.95156427]
["bitfinex","SOLUSD",1738727409718,3.2102,207.65,207.58,14.13416427]
["bitfinex","SOLUSD",1738727410508,3.2102,207.65,207.58,13.41184853]
["bitfinex","SOLUSD",1738727410709,3.2102,207.65,207.57,11.1263055]
["bitfinex","SOLUSD",1738727410905,20.0,207.63,207.57,11.1263055]
["bitfinex","SOLUSD",1738727411099,3.2102,207.65,207.57,11.1263055]
["bitfinex","SOLUSD",1738727411298,20.0,207.63,207.57,11.1263055]
["bitfinex","SOLUSD",1738727411499,0.10249472,207.58,207.57,11.1263055]
["bitfinex","SOLUSD",1738727415227,0.16549472,207.58,207.57,11.1263055]
["bitfinex","SOLUSD",1738727415618,0.16549472,207.58,207.57,24.53815403]
["bitfinex","SOLUSD",1738727415826,0.16549472,207.58,207.57,29.35575403]
["bitfinex","SOLUSD",1738727416427,0.16549472,207.58,207.57,24.53815403]
["bitfinex","SOLUSD",1738727417840,0.16549472,207.58,207.57,25.26052838]
["bitfinex","SOLUSD",1738727418717,0.16549472,207.58,207.57,24.53815403]
["bitfinex","SOLUSD",1738727420633,0.16549472,207.58,207.57,103.63222403]
["bitfinex","SOLUSD",1738727420844,0.09832777,207.6,207.58,14.78831853]
["bitfinex","SOLUSD",1738727421006,0.16726104,207.65,207.61,0.25098]
["bitfinex","SOLUSD",1738727421334,0.16726104,207.65,207.62,25.26031221]
["bitfinex","SOLUSD",1738727422318,0.16726104,207.65,207.62,30.07661221]
["bitfinex","SOLUSD",1738727424741,0.16726104,207.65,207.63,18.47902853]
["bitfinex","SOLUSD",1738727426848,0.16726104,207.65,207.63,13.41184853]
["bitfinex","SOLUSD",1738727431523,0.26279405,207.64,207.63,13.41184853]
["bitfinex","SOLUSD",1738727432837,0.16537484,207.64,207.63,13.41184853]
["bitfinex","SOLUSD",1738727436177,0.16537484,207.64,207.63,18.22804853]
["bitfinex","SOLUSD",1738727436679,0.09521084,207.67,207.66,20.37647]
["bitfinex","SOLUSD",1738727436853,0.08732691,207.68,207.67,0.25098]
["bitfinex","SOLUSD",1738727437052,0.08732691,207.68,207.67,13.66282853]
["bitfinex","SOLUSD",1738727437254,0.08732691,207.68,207.67,13.41184853]
["bitfinex","SOLUSD",1738727438156,0.08732691,207.68,207.67,14.1339439]
["bitfinex","SOLUSD",1738727438779,0.08732691,207.68,207.67,25.25286524]
["bitfinex","SOLUSD",1738727441159,0.08732691,207.68,207.67,30.31914524]
["bitfinex","SOLUSD",1738727442070,0.08732691,207.68,207.67,30.06816524]
["bitfinex","SOLUSD",1738727442474,0.08732691,207.68,207.67,25.25286524]
["bitfinex","SOLUSD",1738727447868,0.09312584,207.71,207.68,13.78831853]
["bitfinex","SOLUSD",1738727448097,3.0991,207.76,207.71,0.25098]
["bitfinex","SOLUSD",1738727448393,3.0991,207.76,207.71,14.38466033]
["bitfinex","SOLUSD",1738727448782,3.0991,207.76,207.71,14.13368033]
["bitfinex","SOLUSD",1738727449097,3.0991,207.76,207.71,19.19906033]
["bitfinex","SOLUSD",1738727449993,3.0991,207.76,207.71,176.09906033]
["bitfinex","SOLUSD",1738727450196,3.0991,207.76,207.71,175.37722853]
["bitfinex","SOLUSD",1738727451411,0.20260791,207.72,207.71,175.37722853]
["bitfinex","SOLUSD",1738727452706,0.10054654,207.72,207.71,175.37722853]
["bitfinex","SOLUSD",1738727453913,0.08797641,207.73,207.71,175.37722853]
["bitfinex","SOLUSD",1738727454118,0.08806988,207.75,207.74,31.49539134]
["bitfinex","SOLUSD",1738727454300,0.15054837,207.79,207.74,31.84055059]
["bitfinex","SOLUSD",1738727454501,0.15054837,207.79,207.76,11.11892134]
["bitfinex","SOLUSD",1738727454709,0.15054837,207.79,207.76,11.84065432]
["bitfinex","SOLUSD",1738727457914,0.15054837,207.79,207.76,25.50348285]
["bitfinex","SOLUSD",1738727458114,0.15054837,207.79,207.76,30.31668285]
["bitfinex","SOLUSD",1738727458713,0.15054837,207.79,207.76,25.50348285]
["bitfinex","SOLUSD",1738727459427,0.15054837,207.79,207.76,25.25250285]
["bitfinex","SOLUSD",1738727460489,0.15054837,207.79,207.76,24.53076987]
["bitfinex","SOLUSD",1738727460696,0.15054837,207.79,207.76,20.52397996]
["bitfinex","SOLUSD",1738727463715,0.15054837,207.79,207.74,7.11213143]
["bitfinex","SOLUSD",1738727464101,3.2055,207.76,207.72,7.11213143]
["bitfinex","SOLUSD",1738727464500,3.2055,207.76,207.74,7.11213143]
["bitfinex","SOLUSD",1738727465093,3.2055,207.76,207.75,13.41184853]
["bitfinex","SOLUSD",1738727470155,0.15918048,207.77,207.75,13.41184853]
["bitfinex","SOLUSD",1738727470326,0.15918048,207.77,207.76,7.11213143]
["bitfinex","SOLUSD",1738727471453,0.26497816,207.77,207.76,7.11213143]
["bitfinex","SOLUSD",1738727472652,0.26497816,207.77,207.76,20.52397996]
["bitfinex","SOLUSD",1738727472841,0.16879768,207.77,207.76,20.52397996]
["bitfinex","SOLUSD",1738727476561,0.16879768,207.77,207.76,7.11213143]
["bitfinex","SOLUSD",1738727476861,0.16879768,207.77,207.74,7.11213143]
["bitfinex","SOLUSD",1738727477029,0.16879768,207.77,207.76,0.03]
["bitfinex","SOLUSD",1738727479259,20.0,207.76,207.72,7.11213143]
["bitfinex","SOLUSD",1738727482960,0.16879768,207.77,207.74,7.11213143]
["bitfinex","SOLUSD",1738727483262,0.16879768,207.77,207.76,7.11213143]
["bitfinex","SOLUSD",1738727483756,0.16879768,207.77,207.74,7.11213143]
["bitfinex","SOLUSD",1738727489664,0.16879768,207.77,207.74,7.14213143]
["bitfinex","SOLUSD",1738727491477,0.08716484,207.75,207.74,7.14213143]
["bitfinex","SOLUSD",1738727494359,0.08716484,207.75,207.74,0.03]
["bitfinex","SOLUSD",1738727499275,0.08772876,207.76,207.74,0.03]
["bitfinex","SOLUSD",1738727499276,20.0,207.78,207.74,0.03]
["bitfinex","SOLUSD",1738727500778,20.0,207.76,207.74,0.03]
["bitfinex","SOLUSD",1738727501187,20.0,207.76,207.74,0.018]
["bitfinex","SOLUSD",1738727501474,27.48860143,207.75,207.74,0.018]
["bitfinex","SOLUSD",1738727502175,28.48860143,207.75,207.74,0.018]
["bitfinex","SOLUSD",1738727502346,31.61030143,207.75,207.74,0.018]
["bitfinex","SOLUSD",1738727502552,0.37647,207.72,207.67,0.03]
["bitfinex","SOLUSD",1738727502858,20.0,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738727506891,20.12549,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738727510793,20.25098,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738727511118,20.50196,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738727511272,44.63779143,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738727511597,44.73591502,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738727513068,45.93870923,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738727514196,47.86657423,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738727514674,47.86657423,207.68,207.57,0.03]
["bitfinex","SOLUSD",1738727514675,1.0,207.62,207.57,0.03]
["bitfinex","SOLUSD",1738727514880,20.0,207.58,207.57,0.03]
["bitfinex","SOLUSD",1738727516903,27.23762143,207.58,207.57,0.03]
["bitfinex","SOLUSD",1738727517110,7.23762143,207.58,207.57,0.03]
["bitfinex","SOLUSD",1738727517403,8.48860143,207.58,207.57,0.03]
["bitfinex","SOLUSD",1738727518177,89.28860143,207.58,207.57,0.03]
["bitfinex","SOLUSD",1738727519003,102.70044996,207.58,207.57,0.03]
["bitfinex","SOLUSD",1738727519382,0.37647,207.52,207.44,7.11213143]
["bitfinex","SOLUSD",1738727519702,20.0,207.49,207.44,7.11213143]
["bitfinex","SOLUSD",1738727520012,20.0,207.47,207.43,7.11213143]
["bitfinex","SOLUSD",1738727520216,20.0,207.47,207.42,7.14213143]
["bitfinex","SOLUSD",1738727520511,0.12549,207.48,207.42,0.03]
["bitfinex","SOLUSD",1738727521183,1.37647,207.48,207.42,0.03]
["bitfinex","SOLUSD",1738727521508,20.0,207.47,207.42,7.14213143]
["bitfinex","SOLUSD",1738727521876,7.11213143,207.5,207.42,0.03]
["bitfinex","SOLUSD",1738727521877,7.23762143,207.46,207.42,0.03]
["bitfinex","SOLUSD",1738727522816,20.0,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727523910,20.12549,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727524915,7.11213143,207.48,207.42,0.03]
["bitfinex","SOLUSD",1738727525094,8.11213143,207.5,207.42,7.14213143]
["bitfinex","SOLUSD",1738727525406,20.0,207.47,207.42,7.14213143]
["bitfinex","SOLUSD",1738727525615,0.25098,207.48,207.42,7.14213143]
["bitfinex","SOLUSD",1738727525981,20.0,207.47,207.42,7.14213143]
["bitfinex","SOLUSD",1738727526206,0.12549,207.46,207.42,7.14213143]
["bitfinex","SOLUSD",1738727526415,0.12549,207.46,207.42,0.03]
["bitfinex","SOLUSD",1738727526714,7.23762143,207.46,207.42,0.03]
["bitfinex","SOLUSD",1738727528511,20.0,207.45,207.42,0.03]
["bitfinex","SOLUSD",1738727530693,20.0,207.47,207.42,7.14213143]
["bitfinex","SOLUSD",1738727531604,20.0,207.47,207.42,0.03]
["bitfinex","SOLUSD",1738727531605,0.10008888,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727532298,20.10008888,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727532484,20.22557888,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727533512,0.47655888,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727533700,0.22557888,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727536100,0.47655888,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727536904,0.10008888,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727540117,0.10008888,207.43,207.42,13.44184853]
["bitfinex","SOLUSD",1738727540491,0.10008888,207.43,207.42,13.69282853]
["bitfinex","SOLUSD",1738727540898,0.10008888,207.43,207.42,97.19282853]
["bitfinex","SOLUSD",1738727541823,0.10008888,207.43,207.42,96.94184853]
["bitfinex","SOLUSD",1738727543120,0.10008888,207.43,207.42,13.44184853]
["bitfinex","SOLUSD",1738727545629,0.10008888,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727547610,0.22557888,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727548018,20.22557888,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727548539,31.37682301,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727549933,32.62780301,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727550831,31.62780301,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727551214,32.62780301,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727551420,33.71479041,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727552040,32.71479041,207.43,207.42,0.03]
["bitfinex","SOLUSD",1738727552207,32.71479041,207.43,207.42,0.00486605]
["bitfinex","SOLUSD",1738727552738,33.61470153,207.43,207.42,0.00486605]
["bitfinex","SOLUSD",1738727554540,34.83635986,207.43,207.42,0.00486605]
["bitfinex","SOLUSD",1738727555133,37.95185986,207.43,207.42,0.00486605]
["bitfinex","SOLUSD",1738727557107,51.36370839,207.43,207.42,0.00486605]
["bitfinex","SOLUSD",1738727557635,81.36370839,207.43,207.42,0.00486605]
["bitfinex","SOLUSD",1738727557932,1.0,207.39,207.36,0.03]
["bitfinex","SOLUSD",1738727558237,20.12549,207.37,207.36,0.03]
["bitfinex","SOLUSD",1738727558433,0.25098,207.36,207.21,11.18124413]
["bitfinex","SOLUSD",1738727558628,0.25098,207.36,207.21,0.03]
["bitfinex","SOLUSD",1738727558629,0.12549,207.3,207.21,0.03]
["bitfinex","SOLUSD",1738727559023,7.15103538,207.26,207.21,0.03]
["bitfinex","SOLUSD",1738727559425,20.0,207.23,207.21,0.03]
["bitfinex","SOLUSD",1738727562440,20.25098,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727563222,11.42719245,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727564240,0.12549,207.18,207.14,11.17621245]
["bitfinex","SOLUSD",1738727564936,0.25098,207.23,207.14,11.17621245]
["bitfinex","SOLUSD",1738727565144,0.12549,207.2,207.16,11.17621245]
["bitfinex","SOLUSD",1738727565323,20.0,207.21,207.18,11.17621245]
["bitfinex","SOLUSD",1738727565531,11.17621245,207.28,207.18,11.17621245]
["bitfinex","SOLUSD",1738727566157,20.0,207.24,207.18,11.17621245]
["bitfinex","SOLUSD",1738727566549,20.0,207.23,207.18,11.17621245]
["bitfinex","SOLUSD",1738727568357,11.17621245,207.28,207.2,11.17621245]
["bitfinex","SOLUSD",1738727568525,0.12549,207.27,207.2,11.17621245]
["bitfinex","SOLUSD",1738727568724,20.0,207.23,207.18,11.17621245]
["bitfinex","SOLUSD",1738727568937,20.0,207.23,207.1,3.4103]
["bitfinex","SOLUSD",1738727568938,20.0,207.16,207.1,3.4103]
["bitfinex","SOLUSD",1738727569226,31.17621245,207.16,207.1,3.4103]
["bitfinex","SOLUSD",1738727569737,20.0,207.15,207.1,3.4103]
["bitfinex","SOLUSD",1738727571149,20.0,207.15,207.09,11.17621245]
["bitfinex","SOLUSD",1738727571649,0.12549,207.15,207.07,11.17621245]
["bitfinex","SOLUSD",1738727572029,0.37647,207.15,207.07,11.17621245]
["bitfinex","SOLUSD",1738727572557,0.37647,207.15,207.09,0.03]
["bitfinex","SOLUSD",1738727573942,0.12549,207.15,207.09,0.03]
["bitfinex","SOLUSD",1738727574622,20.0,207.13,207.09,0.03]
["bitfinex","SOLUSD",1738727574820,0.12549,207.12,207.09,0.03]
["bitfinex","SOLUSD",1738727577654,20.0,207.13,207.09,0.03]
["bitfinex","SOLUSD",1738727584977,20.0,207.13,207.09,11.20621245]
["bitfinex","SOLUSD",1738727585178,20.0,207.13,207.09,0.03]
["bitfinex","SOLUSD",1738727591493,0.10498212,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727596792,0.10498212,207.1,207.09,7.91419027]
["bitfinex","SOLUSD",1738727597397,0.10498212,207.1,207.09,7.1898555]
["bitfinex","SOLUSD",1738727601297,0.10498212,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727609398,0.23047212,207.1,207.03,7.1598555]
["bitfinex","SOLUSD",1738727609597,20.23047212,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727611506,20.32626696,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727612792,20.22128484,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727619509,20.09579484,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727619714,0.09579484,207.1,207.09,7.1898555]
["bitfinex","SOLUSD",1738727620287,0.09579484,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727620493,20.22128484,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727621411,20.28428484,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727626816,0.15879484,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727627016,0.15879484,207.1,207.09,7.1898555]
["bitfinex","SOLUSD",1738727631406,0.15879484,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727631727,0.24950226,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727632803,0.15370742,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727636812,0.15370742,207.1,207.09,7.1898555]
["bitfinex","SOLUSD",1738727638643,0.15370742,207.1,207.09,20.60170403]
["bitfinex","SOLUSD",1738727638820,0.15370742,207.1,207.09,54.06992603]
["bitfinex","SOLUSD",1738727639223,0.15370742,207.1,207.09,25.43050403]
["bitfinex","SOLUSD",1738727640246,0.15370742,207.1,207.09,54.06992603]
["bitfinex","SOLUSD",1738727640426,0.15370742,207.1,207.09,25.43050403]
["bitfinex","SOLUSD",1738727640940,0.15370742,207.1,207.09,20.60170403]
["bitfinex","SOLUSD",1738727643346,0.15370742,207.1,207.09,21.32578122]
["bitfinex","SOLUSD",1738727645449,0.15370742,207.1,207.09,7.1898555]
["bitfinex","SOLUSD",1738727649161,0.15370742,207.1,207.09,55.04508901]
["bitfinex","SOLUSD",1738727649330,0.09044336,207.11,207.1,13.53733853]
["bitfinex","SOLUSD",1738727650265,0.09044336,207.11,207.1,18.36583853]
["bitfinex","SOLUSD",1738727651564,0.19148558,207.11,207.1,18.36583853]
["bitfinex","SOLUSD",1738727651774,0.19148558,207.11,207.09,7.91403848]
["bitfinex","SOLUSD",1738727652267,0.19148558,207.11,207.09,21.32588701]
["bitfinex","SOLUSD",1738727652955,0.10104222,207.11,207.09,21.32588701]
["bitfinex","SOLUSD",1738727654158,0.10104222,207.11,207.09,12.74273848]
["bitfinex","SOLUSD",1738727657462,0.10104222,207.11,207.09,7.91403848]
["bitfinex","SOLUSD",1738727668590,0.10104222,207.11,207.09,12.74273848]
["bitfinex","SOLUSD",1738727668815,0.10104222,207.11,207.1,13.41184853]
["bitfinex","SOLUSD",1738727670093,0.10104222,207.11,207.1,130.75624053]
["bitfinex","SOLUSD",1738727670385,0.16404222,207.11,207.1,130.75624053]
["bitfinex","SOLUSD",1738727671697,0.25622495,207.11,207.1,130.75624053]
["bitfinex","SOLUSD",1738727672686,0.15518273,207.11,207.1,130.75624053]
["bitfinex","SOLUSD",1738727678996,0.15518273,207.11,207.1,101.74034853]
["bitfinex","SOLUSD",1738727679308,0.15518273,207.11,207.1,104.07170403]
["bitfinex","SOLUSD",1738727680204,0.15518273,207.11,207.1,20.57170403]
["bitfinex","SOLUSD",1738727680512,0.15518273,207.11,207.1,26.12423696]
["bitfinex","SOLUSD",1738727681715,0.15518273,207.11,207.1,26.15423696]
["bitfinex","SOLUSD",1738727682515,0.15518273,207.11,207.1,7.91388843]
["bitfinex","SOLUSD",1738727689693,0.15518273,207.11,207.1,26.15423696]
["bitfinex","SOLUSD",1738727691500,0.25777475,207.11,207.1,26.15423696]
["bitfinex","SOLUSD",1738727692699,0.16559202,207.11,207.1,26.15423696]
["bitfinex","SOLUSD",1738727693333,0.16559202,207.11,207.1,26.40521696]
["bitfinex","SOLUSD",1738727695424,0.16559202,207.11,207.1,55.04463896]
["bitfinex","SOLUSD",1738727696536,0.16559202,207.11,207.1,26.40521696]
["bitfinex","SOLUSD",1738727703333,0.16559202,207.11,207.1,56.17012896]
["bitfinex","SOLUSD",1738727703836,0.10429807,207.12,207.11,14.78831853]
["bitfinex","SOLUSD",1738727704813,0.10429807,207.12,207.11,21.94817403]
["bitfinex","SOLUSD",1738727705235,0.10429807,207.12,207.11,27.50032117]
["bitfinex","SOLUSD",1738727709547,0.10429807,207.12,207.11,194.00032117]
["bitfinex","SOLUSD",1738727709749,0.10429807,207.12,207.11,193.27647403]
["bitfinex","SOLUSD",1738727711618,0.2054507,207.12,207.11,193.27647403]
["bitfinex","SOLUSD",1738727712237,0.1883685,207.13,207.11,194.27647403]
["bitfinex","SOLUSD",1738727712443,0.1883685,207.13,207.12,19.34023774]
["bitfinex","SOLUSD",1738727712741,0.08804306,207.14,207.13,21.69719403]
["bitfinex","SOLUSD",1738727715544,0.08804306,207.14,207.13,110.02499403]
["bitfinex","SOLUSD",1738727715724,0.15104306,207.14,207.13,110.02499403]
["bitfinex","SOLUSD",1738727718849,0.15104306,207.14,207.13,111.02499403]
["bitfinex","SOLUSD",1738727720239,0.15104306,207.14,207.13,110.02499403]
["bitfinex","SOLUSD",1738727720445,0.15104306,207.14,207.13,111.02499403]
["bitfinex","SOLUSD",1738727721438,0.15104306,207.14,207.13,110.02499403]
["bitfinex","SOLUSD",1738727722943,0.15104306,207.14,207.13,104.07170403]
["bitfinex","SOLUSD",1738727723939,0.15104306,207.14,207.13,109.15048403]
["bitfinex","SOLUSD",1738727724121,0.15104306,207.14,207.13,109.27597403]
["bitfinex","SOLUSD",1738727727840,0.15104306,207.14,207.13,110.27597403]
["bitfinex","SOLUSD",1738727731568,0.24714976,207.14,207.13,110.27597403]
["bitfinex","SOLUSD",1738727732760,0.1591067,207.14,207.13,110.27597403]
["bitfinex","SOLUSD",1738727733968,0.1591067,207.14,207.13,109.27597403]
["bitfinex","SOLUSD",1738727738729,0.1591067,207.14,207.13,109.30597403]
["bitfinex","SOLUSD",1738727739135,0.1591067,207.14,207.13,192.43146403]
["bitfinex","SOLUSD",1738727739554,0.1591067,207.14,207.13,192.30597403]
["bitfinex","SOLUSD",1738727751561,0.25891957,207.14,207.13,192.30597403]
["bitfinex","SOLUSD",1738727752761,0.16281287,207.14,207.13,192.30597403]
["bitfinex","SOLUSD",1738727754358,0.08929228,207.16,207.14,15.91380853]
["bitfinex","SOLUSD",1738727754661,0.08929228,207.16,207.15,21.54639485]
["bitfinex","SOLUSD",1738727754842,0.0872553,207.17,207.16,19.36443853]
["bitfinex","SOLUSD",1738727758279,0.0872553,207.17,207.16,26.52429403]
["bitfinex","SOLUSD",1738727759378,0.0872553,207.17,207.16,26.77527403]
["bitfinex","SOLUSD",1738727760068,0.0872553,207.17,207.16,193.27527403]
["bitfinex","SOLUSD",1738727762868,0.1502553,207.17,207.16,193.27527403]
["bitfinex","SOLUSD",1738727765574,0.1502553,207.17,207.16,192.27527403]
["bitfinex","SOLUSD",1738727766850,0.1502553,207.17,207.16,193.27527403]
["bitfinex","SOLUSD",1738727771583,0.24631965,207.17,207.16,193.27527403]
["bitfinex","SOLUSD",1738727772782,0.15906435,207.17,207.16,193.27527403]
["bitfinex","SOLUSD",1738727773859,0.15906435,207.17,207.16,187.32268403]
["bitfinex","SOLUSD",1738727774060,0.15906435,207.17,207.16,192.14978403]
["bitfinex","SOLUSD",1738727774280,0.15906435,207.17,207.16,192.27527403]
["bitfinex","SOLUSD",1738727775686,0.15906435,207.17,207.16,192.30527403]
["bitfinex","SOLUSD",1738727776955,0.15906435,207.17,207.16,173.6898555]
["bitfinex","SOLUSD",1738727777886,0.15906435,207.17,207.16,90.1898555]
["bitfinex","SOLUSD",1738727778267,0.15906435,207.17,207.16,7.1898555]
["bitfinex","SOLUSD",1738727791293,0.15906435,207.17,207.16,12.0169555]
["bitfinex","SOLUSD",1738727791670,0.25006831,207.17,207.16,7.1898555]
["bitfinex","SOLUSD",1738727792369,0.25006831,207.17,207.16,7.1320555]
["bitfinex","SOLUSD",1738727792569,16.24126831,207.17,207.16,0.03]
["bitfinex","SOLUSD",1738727792788,20.0,207.14,207.13,0.03]
["bitfinex","SOLUSD",1738727795102,16.14520396,207.17,207.13,0.03]
["bitfinex","SOLUSD",1738727795272,20.0,207.13,207.1,0.03]
["bitfinex","SOLUSD",1738727795473,12.6586,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738727796894,2.7614,207.11,207.09,0.03]
["bitfinex","SOLUSD",1738727797097,2.7614,207.11,207.1,7.1598555]
["bitfinex","SOLUSD",1738727797273,12.4216,207.16,207.1,7.1598555]
["bitfinex","SOLUSD",1738727797475,20.0,207.14,207.13,7.1598555]
["bitfinex","SOLUSD",1738727797673,12.4216,207.16,207.13,7.1598555]
["bitfinex","SOLUSD",1738727798911,12.4846,207.16,207.13,7.1598555]
["bitfinex","SOLUSD",1738727801901,20.0,207.13,207.09,7.1898555]
["bitfinex","SOLUSD",1738727802697,20.0,207.12,207.09,7.1898555]
["bitfinex","SOLUSD",1738727803110,20.0,207.12,207.09,0.03]
["bitfinex","SOLUSD",1738727803683,20.0,207.13,207.1,7.1598555]
["bitfinex","SOLUSD",1738727805798,12.4846,207.16,207.12,7.1598555]
["bitfinex","SOLUSD",1738727805993,12.4846,207.16,207.14,7.1598555]
["bitfinex","SOLUSD",1738727806310,12.4846,207.16,207.13,7.1598555]
["bitfinex","SOLUSD",1738727807702,12.4846,207.16,207.12,7.1598555]
["bitfinex","SOLUSD",1738727810987,12.4846,207.16,207.12,7.1898555]
["bitfinex","SOLUSD",1738727811510,0.09562877,207.13,207.12,7.1898555]
["bitfinex","SOLUSD",1738727819523,0.09562877,207.13,207.12,0.03]
["bitfinex","SOLUSD",1738727822108,0.09562877,207.13,207.12,7.1898555]
["bitfinex","SOLUSD",1738727830635,0.09562877,207.13,207.12,12.2689355]
["bitfinex","SOLUSD",1738727830934,0.09562877,207.13,207.12,109.90473119]
["bitfinex","SOLUSD",1738727831115,0.09562877,207.13,207.12,109.18078403]
["bitfinex","SOLUSD",1738727831310,0.10148512,207.14,207.13,0.37647]
["bitfinex","SOLUSD",1738727831538,0.24534761,207.16,207.15,0.25098]
["bitfinex","SOLUSD",1738727831744,0.24534761,207.16,207.15,105.04647515]
["bitfinex","SOLUSD",1738727832035,0.25510928,207.17,207.16,13.66282853]
["bitfinex","SOLUSD",1738727832345,0.25510928,207.17,207.16,21.54644503]
["bitfinex","SOLUSD",1738727832525,0.25510928,207.17,207.16,20.82268403]
["bitfinex","SOLUSD",1738727832729,0.09749424,207.2,207.18,1.37647]
["bitfinex","SOLUSD",1738727832929,0.09749424,207.2,207.19,50.0602351]
["bitfinex","SOLUSD",1738727834430,0.09749424,207.2,207.19,54.8866351]
["bitfinex","SOLUSD",1738727835240,0.16049424,207.2,207.19,54.8866351]
["bitfinex","SOLUSD",1738727836233,0.16049424,207.2,207.19,55.2631051]
["bitfinex","SOLUSD",1738727836440,0.16328033,207.21,207.2,7.20267]
["bitfinex","SOLUSD",1738727836636,0.16328033,207.21,207.2,209.5019475]
["bitfinex","SOLUSD",1738727837240,0.09990831,207.22,207.21,13.53733853]
["bitfinex","SOLUSD",1738727837539,0.09990831,207.22,207.21,21.42073912]
["bitfinex","SOLUSD",1738727837745,0.09990831,207.22,207.21,26.24673912]
["bitfinex","SOLUSD",1738727839449,0.09990831,207.22,207.21,26.12124912]
["bitfinex","SOLUSD",1738727839942,0.09990831,207.22,207.21,26.37222912]
["bitfinex","SOLUSD",1738727840441,0.09990831,207.22,207.21,109.87222912]
["bitfinex","SOLUSD",1738727840644,0.09990831,207.22,207.21,109.14868403]
["bitfinex","SOLUSD",1738727842047,0.09990831,207.22,207.21,90.6598555]
["bitfinex","SOLUSD",1738727842434,0.09990831,207.22,207.21,7.1598555]
["bitfinex","SOLUSD",1738727846549,0.16290831,207.22,207.21,7.1898555]
["bitfinex","SOLUSD",1738727849557,11.3548,207.31,207.22,0.37647]
["bitfinex","SOLUSD",1738727849852,0.063,207.31,207.3,7.1598555]
["bitfinex","SOLUSD",1738727851652,0.15603329,207.31,207.3,7.1598555]
["bitfinex","SOLUSD",1738727862767,0.15603329,207.31,207.28,7.1598555]
["bitfinex","SOLUSD",1738727863077,0.15603329,207.31,207.26,7.1598555]
["bitfinex","SOLUSD",1738727864376,0.15603329,207.31,207.28,7.1598555]
["bitfinex","SOLUSD",1738727867286,20.0,207.29,207.24,7.1598555]
["bitfinex","SOLUSD",1738727867567,39.0084555,207.29,207.23,0.03]
["bitfinex","SOLUSD",1738727871566,0.08917069,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738727874755,22.83717069,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738727874957,43.53436472,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738727875163,35.49514472,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738727875462,20.12549,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727875661,27.2853455,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727875860,7.2853455,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727876255,40.69719403,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727876454,20.69719403,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727876656,7.2853455,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727878793,7.4108355,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727879081,0.12549,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727879284,14.54697069,207.24,207.21,0.03]
["bitfinex","SOLUSD",1738727879669,0.12549,207.23,207.21,0.03]
["bitfinex","SOLUSD",1738727882882,14.54697069,207.24,207.21,0.03]
["bitfinex","SOLUSD",1738727883184,20.0,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727883361,27.1598555,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727884584,20.0,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727884788,31.17972054,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738727884990,31.30521054,207.22,207.14,11.17972054]
["bitfinex","SOLUSD",1738727886070,0.12549,207.21,207.14,11.17972054]
["bitfinex","SOLUSD",1738727887390,20.0,207.18,207.14,11.17972054]
["bitfinex","SOLUSD",1738727887579,20.0,207.18,207.12,11.20972054]
["bitfinex","SOLUSD",1738727887580,20.0,207.17,207.12,11.20972054]
["bitfinex","SOLUSD",1738727887887,15.0,207.17,207.12,11.20972054]
["bitfinex","SOLUSD",1738727888790,11.17972054,207.18,207.12,11.20972054]
["bitfinex","SOLUSD",1738727889593,0.12549,207.17,207.12,0.03]
["bitfinex","SOLUSD",1738727890189,20.0,207.15,207.12,0.03]
["bitfinex","SOLUSD",1738727891566,0.09247185,207.13,207.12,0.03]
["bitfinex","SOLUSD",1738727891991,0.09247185,207.13,207.12,11.9338961]
["bitfinex","SOLUSD",1738727892181,0.09247185,207.13,207.12,11.20972054]
["bitfinex","SOLUSD",1738727897801,0.09247185,207.13,207.12,11.33521054]
["bitfinex","SOLUSD",1738727898105,0.09247185,207.13,207.12,24.87254907]
["bitfinex","SOLUSD",1738727899303,0.09247185,207.13,207.12,24.99803907]
["bitfinex","SOLUSD",1738727899503,0.09247185,207.13,207.12,25.72191617]
["bitfinex","SOLUSD",1738727902610,0.09247185,207.13,207.12,12.18457764]
["bitfinex","SOLUSD",1738727904413,0.09247185,207.13,207.12,25.59642617]
["bitfinex","SOLUSD",1738727904714,0.09247185,207.13,207.12,21.56961899]
["bitfinex","SOLUSD",1738727906192,0.09247185,207.13,207.12,21.69510899]
["bitfinex","SOLUSD",1738727908313,0.09247185,207.13,207.12,21.82059899]
["bitfinex","SOLUSD",1738727908692,0.09247185,207.13,207.12,188.32059899]
["bitfinex","SOLUSD",1738727908990,0.09247185,207.13,207.12,188.59672189]
["bitfinex","SOLUSD",1738727909910,0.09247185,207.13,207.12,187.47123189]
["bitfinex","SOLUSD",1738727910107,0.09596718,207.15,207.13,1.0]
["bitfinex","SOLUSD",1738727910311,0.09959918,207.16,207.15,20.94123189]
["bitfinex","SOLUSD",1738727910519,0.09959918,207.16,207.15,187.44123189]
["bitfinex","SOLUSD",1738727910722,13.7504,207.29,207.18,37.1410368]
["bitfinex","SOLUSD",1738727910926,0.063,207.29,207.21,13.53733853]
["bitfinex","SOLUSD",1738727911218,0.063,207.29,207.24,0.25098]
["bitfinex","SOLUSD",1738727911386,0.063,207.29,207.25,0.72352113]
["bitfinex","SOLUSD",1738727911584,0.10395242,207.26,207.25,0.97450113]
["bitfinex","SOLUSD",1738727911783,0.10395242,207.26,207.25,8.12741449]
["bitfinex","SOLUSD",1738727912214,0.10395242,207.26,207.25,21.53926302]
["bitfinex","SOLUSD",1738727912397,0.10395242,207.26,207.25,105.16475302]
["bitfinex","SOLUSD",1738727912589,0.10392015,207.27,207.25,104.44123189]
["bitfinex","SOLUSD",1738727912789,0.10392015,207.27,207.26,13.53733853]
["bitfinex","SOLUSD",1738727913707,0.10392015,207.27,207.26,14.26078701]
["bitfinex","SOLUSD",1738727914919,0.10392015,207.27,207.26,0.72344848]
["bitfinex","SOLUSD",1738727916548,0.10392015,207.27,207.26,14.38627701]
["bitfinex","SOLUSD",1738727917199,0.10392015,207.27,207.26,14.51176701]
["bitfinex","SOLUSD",1738727917502,0.10392015,207.27,207.26,181.01176701]
["bitfinex","SOLUSD",1738727917718,0.10392015,207.27,207.26,180.28831853]
["bitfinex","SOLUSD",1738727919031,0.10392015,207.27,207.26,180.31831853]
["bitfinex","SOLUSD",1738727919532,0.16692015,207.27,207.26,180.31831853]
["bitfinex","SOLUSD",1738727920917,0.16692015,207.27,207.26,166.53]
["bitfinex","SOLUSD",1738727923643,0.16692015,207.27,207.26,83.03]
["bitfinex","SOLUSD",1738727929449,0.16692015,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738727931726,0.25978942,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738727932753,0.15586927,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738727950481,20.15586927,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738727950842,0.15586927,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738727951542,0.25110946,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738727951747,0.25110946,207.27,207.26,7.18291336]
["bitfinex","SOLUSD",1738727952657,0.15824019,207.27,207.26,7.18291336]
["bitfinex","SOLUSD",1738727960173,0.15824019,207.27,207.26,8.15739845]
["bitfinex","SOLUSD",1738727960365,0.15824019,207.27,207.26,12.98219845]
["bitfinex","SOLUSD",1738727961868,0.15824019,207.27,207.26,26.39404698]
["bitfinex","SOLUSD",1738727964069,0.15824019,207.27,207.26,192.89404698]
["bitfinex","SOLUSD",1738727964262,0.15824019,207.27,207.26,192.17054189]
["bitfinex","SOLUSD",1738727965675,0.15824019,207.27,207.26,173.68291336]
["bitfinex","SOLUSD",1738727968068,0.15824019,207.27,207.26,90.18291336]
["bitfinex","SOLUSD",1738727971665,0.25838806,207.27,207.26,90.18291336]
["bitfinex","SOLUSD",1738727972686,0.16314787,207.27,207.26,90.18291336]
["bitfinex","SOLUSD",1738727981367,0.16314787,207.27,207.26,95.25869336]
["bitfinex","SOLUSD",1738727982791,0.16314787,207.27,207.26,193.42152189]
["bitfinex","SOLUSD",1738727983098,0.10429916,207.28,207.27,28.98812344]
["bitfinex","SOLUSD",1738727983287,0.10429916,207.28,207.27,1.09981562]
["bitfinex","SOLUSD",1738727984111,0.10429916,207.28,207.27,5.92441562]
["bitfinex","SOLUSD",1738727985897,0.10429916,207.28,207.27,172.42441562]
["bitfinex","SOLUSD",1738727986089,0.10429916,207.28,207.27,171.70107]
["bitfinex","SOLUSD",1738727986777,0.10429916,207.28,207.27,213.85006197]
["bitfinex","SOLUSD",1738727986983,0.09228452,207.3,207.29,5.20057]
["bitfinex","SOLUSD",1738727987185,0.09228452,207.3,207.29,208.18840362]
["bitfinex","SOLUSD",1738727987497,0.09228452,207.3,207.29,221.00247533]
["bitfinex","SOLUSD",1738727991625,0.18953319,207.3,207.29,221.00247533]
["bitfinex","SOLUSD",1738727992700,0.09724867,207.3,207.29,221.00247533]
["bitfinex","SOLUSD",1738727996302,0.15140412,207.31,207.29,221.00247533]
["bitfinex","SOLUSD",1738727996506,0.15140412,207.31,207.3,1.09974287]
["bitfinex","SOLUSD",1738727997009,0.1553141,207.32,207.3,182.1370814]
["bitfinex","SOLUSD",1738727997194,0.10166494,207.33,207.32,0.37647]
["bitfinex","SOLUSD",1738727997396,0.10166494,207.33,207.32,1.09965711]
["bitfinex","SOLUSD",1738727998105,0.10166494,207.33,207.32,0.97416711]
["bitfinex","SOLUSD",1738727998290,0.10166494,207.33,207.32,14.38601564]
["bitfinex","SOLUSD",1738727998907,0.10166494,207.33,207.32,19.20941564]
["bitfinex","SOLUSD",1738728000208,0.10166494,207.33,207.31,7.87619504]
["bitfinex","SOLUSD",1738728000911,0.16466494,207.33,207.31,7.87619504]
["bitfinex","SOLUSD",1738728003712,0.16466494,207.33,207.31,90.87619504]
["bitfinex","SOLUSD",1738728005112,0.16466494,207.33,207.32,0.25098]
["bitfinex","SOLUSD",1738728005314,0.063,207.44,207.33,13.66282853]
["bitfinex","SOLUSD",1738728005632,0.063,207.44,207.35,7.52938336]
["bitfinex","SOLUSD",1738728005806,0.063,207.44,207.35,7.40389336]
["bitfinex","SOLUSD",1738728006639,0.063,207.44,207.35,20.94123189]
["bitfinex","SOLUSD",1738728007118,0.063,207.44,207.35,187.56672189]
["bitfinex","SOLUSD",1738728007321,0.063,207.44,207.35,193.38942189]
["bitfinex","SOLUSD",1738728010225,2.9245,207.43,207.35,193.38942189]
["bitfinex","SOLUSD",1738728010524,0.063,207.43,207.38,22.12549]
["bitfinex","SOLUSD",1738728010711,0.063,207.43,207.42,0.12549]
["bitfinex","SOLUSD",1738728010916,0.063,207.43,207.42,21.53861514]
["bitfinex","SOLUSD",1738728011227,0.063,207.43,207.42,7.87578661]
["bitfinex","SOLUSD",1738728011645,0.16904505,207.43,207.42,7.87578661]
["bitfinex","SOLUSD",1738728011811,0.16904505,207.43,207.42,8.00127661]
["bitfinex","SOLUSD",1738728013811,0.16904505,207.43,207.42,13.07335661]
["bitfinex","SOLUSD",1738728014701,0.16904505,207.43,207.42,27.61069514]
["bitfinex","SOLUSD",1738728015027,0.16904505,207.43,207.42,194.11069514]
["bitfinex","SOLUSD",1738728015212,0.16904505,207.43,207.42,193.38782189]
["bitfinex","SOLUSD",1738728015736,0.16904505,207.43,207.42,187.31574189]
["bitfinex","SOLUSD",1738728016044,0.15142272,207.44,207.43,1.0]
["bitfinex","SOLUSD",1738728016208,0.15142272,207.44,207.43,189.28948087]
["bitfinex","SOLUSD",1738728016406,0.15142272,207.44,207.43,188.56672189]
["bitfinex","SOLUSD",1738728017147,0.15142272,207.44,207.43,193.38762189]
["bitfinex","SOLUSD",1738728017826,0.08718267,207.45,207.43,193.38762189]
["bitfinex","SOLUSD",1738728018034,0.08718267,207.45,207.44,21.6639624]
["bitfinex","SOLUSD",1738728019030,0.08718267,207.45,207.44,26.4845624]
["bitfinex","SOLUSD",1738728021350,0.08718267,207.45,207.44,91.00113387]
["bitfinex","SOLUSD",1738728021520,0.08718267,207.45,207.41,90.15291336]
["bitfinex","SOLUSD",1738728021856,11.33848267,207.45,207.41,7.15291336]
["bitfinex","SOLUSD",1738728022946,11.33848267,207.45,207.39,7.15291336]
["bitfinex","SOLUSD",1738728023354,11.33848267,207.45,207.37,83.0]
["bitfinex","SOLUSD",1738728023355,7.15291336,207.44,207.37,7.15291336]
["bitfinex","SOLUSD",1738728023512,7.15291336,207.44,207.35,7.15291336]
["bitfinex","SOLUSD",1738728023709,11.33848267,207.45,207.35,7.15291336]
["bitfinex","SOLUSD",1738728023710,20.0,207.41,207.35,7.15291336]
["bitfinex","SOLUSD",1738728023958,2.6411,207.4,207.33,7.15291336]
["bitfinex","SOLUSD",1738728025244,9.79401336,207.4,207.33,7.15291336]
["bitfinex","SOLUSD",1738728025449,10.7907,207.39,207.31,7.18291336]
["bitfinex","SOLUSD",1738728026162,20.0,207.35,207.31,7.18291336]
["bitfinex","SOLUSD",1738728026317,20.0,207.35,207.31,0.03]
["bitfinex","SOLUSD",1738728026523,20.0,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738728027551,31.63119,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738728027757,38.78410336,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738728028637,38.78410336,207.32,207.29,0.03]
["bitfinex","SOLUSD",1738728028816,7.27840336,207.31,207.29,0.03]
["bitfinex","SOLUSD",1738728029436,8.27840336,207.31,207.29,0.03]
["bitfinex","SOLUSD",1738728030043,8.27840336,207.31,207.26,0.0001]
["bitfinex","SOLUSD",1738728030044,20.12549,207.27,207.26,0.0001]
["bitfinex","SOLUSD",1738728030261,27.27840336,207.27,207.26,0.0001]
["bitfinex","SOLUSD",1738728030559,30.06230336,207.27,207.26,0.0001]
["bitfinex","SOLUSD",1738728030863,31.18779336,207.27,207.26,0.0001]
["bitfinex","SOLUSD",1738728031165,0.12549,207.22,207.16,7.15291336]
["bitfinex","SOLUSD",1738728031331,7.27840336,207.22,207.16,7.15291336]
["bitfinex","SOLUSD",1738728031671,0.10403255,207.17,207.16,7.15291336]
["bitfinex","SOLUSD",1738728032644,0.10403255,207.17,207.15,11.17912149]
["bitfinex","SOLUSD",1738728032851,20.10403255,207.17,207.13,11.17912149]
["bitfinex","SOLUSD",1738728037272,20.10403255,207.17,207.13,11.20912149]
["bitfinex","SOLUSD",1738728038073,0.10403255,207.17,207.15,11.17912149]
["bitfinex","SOLUSD",1738728040082,0.10403255,207.17,207.16,11.17912149]
["bitfinex","SOLUSD",1738728040268,0.10403255,207.17,207.14,11.17912149]
["bitfinex","SOLUSD",1738728040882,0.10403255,207.17,207.13,0.03]
["bitfinex","SOLUSD",1738728040883,30.68943255,207.17,207.13,0.03]
["bitfinex","SOLUSD",1738728041057,20.0,207.14,207.13,0.03]
["bitfinex","SOLUSD",1738728043578,11.17912149,207.15,207.13,0.03]
["bitfinex","SOLUSD",1738728043785,1.12549,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728044081,36.30523853,207.13,207.12,0.0001]
["bitfinex","SOLUSD",1738728044258,0.12549,207.11,207.1,0.03]
["bitfinex","SOLUSD",1738728044585,24.84195002,207.11,207.1,0.03]
["bitfinex","SOLUSD",1738728045577,11.43010149,207.11,207.1,0.03]
["bitfinex","SOLUSD",1738728045775,0.12549,207.11,207.1,0.03]
["bitfinex","SOLUSD",1738728045982,20.12549,207.11,207.1,0.03]
["bitfinex","SOLUSD",1738728046690,11.30461149,207.11,207.1,0.03]
["bitfinex","SOLUSD",1738728050286,11.43010149,207.11,207.09,0.03]
["bitfinex","SOLUSD",1738728050487,0.12549,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738728051566,0.21552732,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738728056299,0.09003732,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738728061207,20.09003732,207.1,207.09,0.03]
["bitfinex","SOLUSD",1738728061510,20.0,207.07,207.05,0.03]
["bitfinex","SOLUSD",1738728061728,20.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738728063909,0.09003732,207.1,207.05,11.22329466]
["bitfinex","SOLUSD",1738728064114,0.09003732,207.1,207.05,0.03]
["bitfinex","SOLUSD",1738728064293,20.0,207.07,207.05,0.03]
["bitfinex","SOLUSD",1738728066007,20.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738728066316,2.77829,207.05,207.02,0.03]
["bitfinex","SOLUSD",1738728066604,11.19329466,207.03,207.02,0.03]
["bitfinex","SOLUSD",1738728067211,11.19329466,207.04,207.02,0.03]
["bitfinex","SOLUSD",1738728068610,2.77829,207.05,206.97,8.21529466]
["bitfinex","SOLUSD",1738728068813,11.19329466,207.03,206.96,11.19329466]
["bitfinex","SOLUSD",1738728070018,11.19329466,207.03,206.95,11.19329466]
["bitfinex","SOLUSD",1738728070195,11.19329466,207.0,206.93,11.19329466]
["bitfinex","SOLUSD",1738728070521,11.19329466,206.99,206.92,0.03]
["bitfinex","SOLUSD",1738728070700,20.0,206.93,206.92,0.03]
["bitfinex","SOLUSD",1738728070899,31.19329466,206.93,206.92,0.03]
["bitfinex","SOLUSD",1738728071412,31.31878466,206.93,206.92,0.03]
["bitfinex","SOLUSD",1738728071609,31.40904823,206.93,206.92,0.03]
["bitfinex","SOLUSD",1738728072800,11.19329466,206.89,206.82,11.19329466]
["bitfinex","SOLUSD",1738728073108,20.0,206.86,206.8,11.19329466]
["bitfinex","SOLUSD",1738728073309,20.0,206.84,206.8,11.19329466]
["bitfinex","SOLUSD",1738728074015,11.19329466,206.85,206.78,11.19329466]
["bitfinex","SOLUSD",1738728074197,20.0,206.86,206.8,11.19329466]
["bitfinex","SOLUSD",1738728074398,11.19329466,206.87,206.78,11.19329466]
["bitfinex","SOLUSD",1738728074716,20.0,206.82,206.76,11.19329466]
["bitfinex","SOLUSD",1738728075105,20.0,206.82,206.72,2.8946]
["bitfinex","SOLUSD",1738728075106,20.0,206.78,206.72,11.19329466]
["bitfinex","SOLUSD",1738728076009,20.0,206.8,206.74,11.19329466]
["bitfinex","SOLUSD",1738728076394,20.0,206.8,206.71,4.8676]
["bitfinex","SOLUSD",1738728076395,20.0,206.8,206.76,11.19329466]
["bitfinex","SOLUSD",1738728076701,13.53733853,206.85,206.71,4.8676]
["bitfinex","SOLUSD",1738728076702,2.8328,206.86,206.78,11.19329466]
["bitfinex","SOLUSD",1738728076903,2.8328,206.86,206.82,11.19329466]
["bitfinex","SOLUSD",1738728077220,11.0169,206.89,206.82,11.19329466]
["bitfinex","SOLUSD",1738728077912,20.0,206.86,206.82,11.19329466]
["bitfinex","SOLUSD",1738728078219,11.0169,206.89,206.82,11.19329466]
["bitfinex","SOLUSD",1738728078419,0.12549,206.88,206.82,11.19329466]
["bitfinex","SOLUSD",1738728080722,11.19329466,206.85,206.76,11.19329466]
["bitfinex","SOLUSD",1738728080922,0.12549,206.84,206.76,11.19329466]
["bitfinex","SOLUSD",1738728081308,20.0,206.82,206.78,11.19329466]
["bitfinex","SOLUSD",1738728081622,22.21019466,206.89,206.8,11.19329466]
["bitfinex","SOLUSD",1738728082123,20.0,206.86,206.8,11.19329466]
["bitfinex","SOLUSD",1738728082328,20.0,206.86,206.82,11.19329466]
["bitfinex","SOLUSD",1738728082826,20.0,206.88,206.82,11.19329466]
["bitfinex","SOLUSD",1738728082998,0.21575357,206.93,206.8,4.8353]
["bitfinex","SOLUSD",1738728082999,11.40904823,206.93,206.84,11.19329466]
["bitfinex","SOLUSD",1738728083328,11.40904823,206.93,206.81,9.1]
["bitfinex","SOLUSD",1738728083329,0.09026357,206.93,206.81,9.1]
["bitfinex","SOLUSD",1738728083523,20.09026357,206.93,206.89,11.19329466]
["bitfinex","SOLUSD",1738728084302,0.09026357,206.93,206.89,11.19329466]
["bitfinex","SOLUSD",1738728085010,20.09026357,206.93,206.89,11.19329466]
["bitfinex","SOLUSD",1738728085617,0.09026357,206.93,206.89,11.19329466]
["bitfinex","SOLUSD",1738728085812,0.09026357,206.93,206.87,11.19329466]
["bitfinex","SOLUSD",1738728086221,0.063,206.92,206.87,11.19329466]
["bitfinex","SOLUSD",1738728086422,20.0,206.91,206.85,11.19329466]
["bitfinex","SOLUSD",1738728086621,11.19329466,206.89,206.81,11.19329466]
["bitfinex","SOLUSD",1738728088398,20.0,206.89,206.83,11.19329466]
["bitfinex","SOLUSD",1738728088797,20.0,206.89,206.85,11.19329466]
["bitfinex","SOLUSD",1738728089025,10.6926,206.91,206.85,11.19329466]
["bitfinex","SOLUSD",1738728091724,0.09998879,206.86,206.85,11.19329466]
["bitfinex","SOLUSD",1738728092625,0.09998879,206.86,206.83,11.19329466]
["bitfinex","SOLUSD",1738728093407,0.09998879,206.86,206.85,11.31878466]
["bitfinex","SOLUSD",1738728094424,0.09998879,206.86,206.85,14.57415466]
["bitfinex","SOLUSD",1738728094624,0.08916413,206.89,206.88,20.37647]
["bitfinex","SOLUSD",1738728094929,0.10248344,206.9,206.88,136.58776102]
["bitfinex","SOLUSD",1738728095110,0.10248344,206.9,206.88,135.86305932]
["bitfinex","SOLUSD",1738728095312,2.7807,207.02,206.9,13.78831853]
["bitfinex","SOLUSD",1738728095511,2.7807,207.02,206.9,23.36225271]
["bitfinex","SOLUSD",1738728095725,2.7807,207.02,206.9,28.19545271]
["bitfinex","SOLUSD",1738728097629,2.7807,207.02,206.9,43.85828124]
["bitfinex","SOLUSD",1738728097834,10.9131,207.03,206.91,13.78831853]
["bitfinex","SOLUSD",1738728098031,11.19329466,207.07,206.92,13.78831853]
["bitfinex","SOLUSD",1738728098238,11.19329466,207.07,206.93,0.37647]
["bitfinex","SOLUSD",1738728098426,11.19329466,207.07,206.93,9.47647]
["bitfinex","SOLUSD",1738728100234,11.19329466,207.05,206.93,14.05799]
["bitfinex","SOLUSD",1738728100435,24.60514319,207.04,206.93,9.22549]
["bitfinex","SOLUSD",1738728100647,24.60514319,207.04,206.93,14.05799]
["bitfinex","SOLUSD",1738728101239,24.60514319,207.04,206.93,9.22549]
["bitfinex","SOLUSD",1738728101618,24.60514319,207.04,206.93,14.05799]
["bitfinex","SOLUSD",1738728101856,24.60514319,207.04,206.93,4.95799]
["bitfinex","SOLUSD",1738728103764,11.19329466,207.06,206.93,5.08348]
["bitfinex","SOLUSD",1738728105049,11.19329466,207.06,206.93,4.95799]
["bitfinex","SOLUSD",1738728107024,11.97239395,207.06,206.93,4.95799]
["bitfinex","SOLUSD",1738728108226,11.97239395,207.06,206.93,5.20897]
["bitfinex","SOLUSD",1738728108422,13.5276,207.08,206.94,51.70131853]
["bitfinex","SOLUSD",1738728108651,13.5276,207.08,207.03,11.19329466]
["bitfinex","SOLUSD",1738728111738,0.09121848,207.04,207.03,11.19329466]
["bitfinex","SOLUSD",1738728112765,0.09121848,207.04,207.03,16.02349466]
["bitfinex","SOLUSD",1738728113062,0.0988086,207.05,207.03,25.84780614]
["bitfinex","SOLUSD",1738728114155,0.0988086,207.05,207.04,4.95539]
["bitfinex","SOLUSD",1738728116654,0.0988086,207.05,207.04,14.05539]
["bitfinex","SOLUSD",1738728117541,0.0988086,207.05,207.04,13.9299]
["bitfinex","SOLUSD",1738728119452,0.0988086,207.05,207.0,11.19329466]
["bitfinex","SOLUSD",1738728119755,0.0988086,207.05,206.98,11.19329466]
["bitfinex","SOLUSD",1738728120860,0.3497886,207.05,206.98,11.19329466]
["bitfinex","SOLUSD",1738728121044,11.131,207.04,206.98,11.19329466]
["bitfinex","SOLUSD",1738728121642,11.131,207.04,207.0,11.19329466]
["bitfinex","SOLUSD",1738728121847,11.131,207.04,207.02,11.19329466]
["bitfinex","SOLUSD",1738728122549,0.0988086,207.05,207.02,11.19329466]
["bitfinex","SOLUSD",1738728122730,0.1618086,207.05,207.04,11.19329466]
["bitfinex","SOLUSD",1738728125555,0.1618086,207.05,207.02,11.19329466]
["bitfinex","SOLUSD",1738728125758,20.1618086,207.05,207.0,11.19329466]
["bitfinex","SOLUSD",1738728125954,20.0,207.03,206.98,11.19329466]
["bitfinex","SOLUSD",1738728126160,20.0,207.03,206.93,92.13]
["bitfinex","SOLUSD",1738728126161,20.0,207.03,206.96,11.19329466]
["bitfinex","SOLUSD",1738728126537,31.44427466,207.04,206.96,11.19329466]
["bitfinex","SOLUSD",1738728127342,20.25098,207.04,206.98,11.19329466]
["bitfinex","SOLUSD",1738728130163,14.37388,207.0,206.94,11.19329466]
["bitfinex","SOLUSD",1738728131669,0.09965751,206.95,206.94,11.19329466]
["bitfinex","SOLUSD",1738728132466,0.09965751,206.95,206.94,16.02559466]
["bitfinex","SOLUSD",1738728132666,0.09965751,206.95,206.94,16.15108466]
["bitfinex","SOLUSD",1738728132968,0.09575337,206.96,206.94,16.15108466]
["bitfinex","SOLUSD",1738728132969,0.09575337,206.96,206.95,0.12549]
["bitfinex","SOLUSD",1738728133164,0.0973421,206.98,206.97,20.12549]
["bitfinex","SOLUSD",1738728133367,0.063,207.05,207.0,0.37647]
["bitfinex","SOLUSD",1738728133671,0.063,207.05,207.03,0.12549]
["bitfinex","SOLUSD",1738728133845,0.063,207.05,207.03,21.14301956]
["bitfinex","SOLUSD",1738728134045,0.063,207.12,207.03,22.14301956]
["bitfinex","SOLUSD",1738728134245,0.063,207.12,207.07,11.19329466]
["bitfinex","SOLUSD",1738728134561,0.063,207.12,207.07,11.31878466]
["bitfinex","SOLUSD",1738728134859,0.063,207.12,207.07,18.73681035]
["bitfinex","SOLUSD",1738728135081,0.063,207.12,207.07,27.83681035]
["bitfinex","SOLUSD",1738728135375,0.063,207.12,207.07,45.72404413]
["bitfinex","SOLUSD",1738728135742,0.063,207.12,207.07,59.51236266]
["bitfinex","SOLUSD",1738728135947,0.063,207.12,207.11,17.88723378]
["bitfinex","SOLUSD",1738728136265,0.063,207.12,207.11,23.43956356]
["bitfinex","SOLUSD",1738728136788,0.063,207.12,207.11,32.66505356]
["bitfinex","SOLUSD",1738728137161,0.063,207.15,207.14,20.12549]
["bitfinex","SOLUSD",1738728137364,11.106,207.23,207.16,0.12549]
["bitfinex","SOLUSD",1738728137570,11.106,207.23,207.22,17.88723378]
["bitfinex","SOLUSD",1738728138043,0.063,207.26,207.22,17.88723378]
["bitfinex","SOLUSD",1738728138967,0.063,207.26,207.23,17.88723378]
["bitfinex","SOLUSD",1738728141273,0.063,207.26,207.25,17.88723378]
["bitfinex","SOLUSD",1738728144757,0.063,207.26,207.2,0.72370184]
["bitfinex","SOLUSD",1738728144958,0.063,207.26,207.2,17.88723378]
["bitfinex","SOLUSD",1738728145157,0.25098,207.25,207.19,17.88723378]
["bitfinex","SOLUSD",1738728145387,18.13821378,207.25,207.18,17.88723378]
["bitfinex","SOLUSD",1738728145888,0.25098,207.25,207.18,17.88723378]
["bitfinex","SOLUSD",1738728147385,0.063,207.26,207.15,5.55129476]
["bitfinex","SOLUSD",1738728147589,0.063,207.26,207.24,17.88723378]
["bitfinex","SOLUSD",1738728147882,0.063,207.26,207.25,17.88723378]
["bitfinex","SOLUSD",1738728151687,0.16035095,207.26,207.25,17.88723378]
["bitfinex","SOLUSD",1738728153793,0.16035095,207.26,207.24,0.72359481]
["bitfinex","SOLUSD",1738728153794,0.16035095,207.26,207.24,17.88723378]
["bitfinex","SOLUSD",1738728154470,0.16035095,207.26,207.25,0.72358237]
["bitfinex","SOLUSD",1738728155290,0.16035095,207.26,207.25,0.84907237]
["bitfinex","SOLUSD",1738728156609,0.16035095,207.26,207.25,5.67407237]
["bitfinex","SOLUSD",1738728157414,0.16035095,207.26,207.24,18.61073925]
["bitfinex","SOLUSD",1738728157705,0.16035095,207.26,207.24,23.43603925]
["bitfinex","SOLUSD",1738728158678,0.16035095,207.26,207.25,4.95049]
["bitfinex","SOLUSD",1738728159079,0.16035095,207.26,207.25,97.05049]
["bitfinex","SOLUSD",1738728166596,0.16035095,207.26,207.25,108.21294625]
["bitfinex","SOLUSD",1738728167105,0.16035095,207.26,207.25,122.00126478]
["bitfinex","SOLUSD",1738728168311,0.16035095,207.26,207.25,136.48126478]
["bitfinex","SOLUSD",1738728168711,0.16035095,207.26,207.25,122.00126478]
["bitfinex","SOLUSD",1738728171797,0.26302081,207.26,207.25,122.00126478]
["bitfinex","SOLUSD",1738728172707,0.16566986,207.26,207.25,122.00126478]
["bitfinex","SOLUSD",1738728172911,0.16566986,207.26,207.25,108.21294625]
["bitfinex","SOLUSD",1738728174313,0.16566986,207.26,207.25,122.00126478]
["bitfinex","SOLUSD",1738728176821,0.16566986,207.26,207.25,108.21294625]
["bitfinex","SOLUSD",1738728177008,0.16566986,207.26,207.25,122.00126478]
["bitfinex","SOLUSD",1738728178403,0.094697,207.28,207.26,13.91380853]
["bitfinex","SOLUSD",1738728178704,0.094697,207.28,207.27,36.83658218]
["bitfinex","SOLUSD",1738728179712,0.15825559,207.29,207.28,0.12549]
["bitfinex","SOLUSD",1738728179903,0.15825559,207.29,207.28,4.94979]
["bitfinex","SOLUSD",1738728180409,0.15825559,207.29,207.28,16.11224625]
["bitfinex","SOLUSD",1738728182018,0.15825559,207.29,207.28,108.21224625]
["bitfinex","SOLUSD",1738728182703,0.15825559,207.29,207.28,108.08675625]
["bitfinex","SOLUSD",1738728184829,0.15825559,207.29,207.26,11.16245625]
["bitfinex","SOLUSD",1738728185112,3.06165559,207.29,207.26,11.16245625]
["bitfinex","SOLUSD",1738728185297,3.06165559,207.29,207.24,11.16245625]
["bitfinex","SOLUSD",1738728185828,3.06165559,207.29,207.26,11.16245625]
["bitfinex","SOLUSD",1738728186135,3.06165559,207.29,207.28,11.16245625]
["bitfinex","SOLUSD",1738728188029,0.15825559,207.29,207.28,11.16245625]
["bitfinex","SOLUSD",1738728191000,0.15825559,207.29,207.28,15.98675625]
["bitfinex","SOLUSD",1738728191722,0.26238287,207.29,207.28,15.98675625]
["bitfinex","SOLUSD",1738728192222,0.26238287,207.29,207.28,11.16245625]
["bitfinex","SOLUSD",1738728192808,0.16712728,207.29,207.28,11.16245625]
["bitfinex","SOLUSD",1738728193518,0.16712728,207.29,207.28,15.98675625]
["bitfinex","SOLUSD",1738728193733,0.16712728,207.29,207.28,28.06111061]
["bitfinex","SOLUSD",1738728193932,0.16712728,207.29,207.28,41.84942914]
["bitfinex","SOLUSD",1738728194132,0.16712728,207.29,207.28,133.94942914]
["bitfinex","SOLUSD",1738728194364,0.16712728,207.29,207.28,133.22602103]
["bitfinex","SOLUSD",1738728194924,0.16712728,207.29,207.28,134.22602103]
["bitfinex","SOLUSD",1738728195216,0.105493,207.31,207.29,18.73790853]
["bitfinex","SOLUSD",1738728195396,0.105493,207.31,207.3,36.83645685]
["bitfinex","SOLUSD",1738728196001,0.08719385,207.33,207.32,34.91380853]
["bitfinex","SOLUSD",1738728196002,9.385e-05,207.33,207.32,34.91380853]
["bitfinex","SOLUSD",1738728196221,0.09781588,207.35,207.32,46.79938627]
["bitfinex","SOLUSD",1738728196421,0.09781588,207.35,207.33,0.12549]
["bitfinex","SOLUSD",1738728196629,0.09781588,207.35,207.34,14.51141084]
["bitfinex","SOLUSD",1738728196807,0.09781588,207.35,207.34,117.77386709]
["bitfinex","SOLUSD",1738728197006,0.09781588,207.35,207.34,117.05077478]
["bitfinex","SOLUSD",1738728197224,0.09781588,207.35,207.34,121.99916478]
["bitfinex","SOLUSD",1738728198332,0.09781588,207.35,207.34,136.47916478]
["bitfinex","SOLUSD",1738728200224,5.538e-05,207.36,207.35,29.39380853]
["bitfinex","SOLUSD",1738728200424,14.5258,207.45,207.37,20.0]
["bitfinex","SOLUSD",1738728200735,0.063,207.45,207.42,0.12549]
["bitfinex","SOLUSD",1738728200923,0.063,207.45,207.44,11.16245625]
["bitfinex","SOLUSD",1738728202816,0.063,207.45,207.44,15.98305625]
["bitfinex","SOLUSD",1738728204939,0.063,207.45,207.44,11.16245625]
["bitfinex","SOLUSD",1738728206041,0.063,207.45,207.42,11.16245625]
["bitfinex","SOLUSD",1738728207237,0.063,207.45,207.42,11.8854796]
["bitfinex","SOLUSD",1738728207437,0.063,207.45,207.44,11.16245625]
["bitfinex","SOLUSD",1738728211345,0.063,207.45,207.4,83.0]
["bitfinex","SOLUSD",1738728211346,0.063,207.45,207.43,11.16245625]
["bitfinex","SOLUSD",1738728211644,0.16396215,207.45,207.43,11.16245625]
["bitfinex","SOLUSD",1738728212967,0.16396215,207.45,207.43,16.70619202]
["bitfinex","SOLUSD",1738728213665,0.16396215,207.45,207.44,11.16245625]
["bitfinex","SOLUSD",1738728214335,0.16396215,207.45,207.41,11.16245625]
["bitfinex","SOLUSD",1738728214853,0.16396215,207.45,207.42,11.16245625]
["bitfinex","SOLUSD",1738728215430,0.16396215,207.45,207.4,11.16245625]
["bitfinex","SOLUSD",1738728215630,0.16396215,207.45,207.38,11.16245625]
["bitfinex","SOLUSD",1738728217442,11.3255,207.43,207.36,94.16245625]
["bitfinex","SOLUSD",1738728217639,11.3255,207.43,207.38,0.063]
["bitfinex","SOLUSD",1738728219356,11.16245625,207.42,207.38,0.063]
["bitfinex","SOLUSD",1738728219846,11.16245625,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738728226939,11.41343625,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738728227550,11.8286,207.37,207.28,0.063]
["bitfinex","SOLUSD",1738728227857,11.16245625,207.33,207.28,0.063]
["bitfinex","SOLUSD",1738728228450,11.16245625,207.34,207.28,0.063]
["bitfinex","SOLUSD",1738728229056,11.16245625,207.31,207.28,0.063]
["bitfinex","SOLUSD",1738728229246,0.77909929,207.33,207.28,0.063]
["bitfinex","SOLUSD",1738728229247,22.17015625,207.29,207.28,0.063]
["bitfinex","SOLUSD",1738728229448,35.70749478,207.29,207.28,0.063]
["bitfinex","SOLUSD",1738728229657,35.70749478,207.29,207.28,0.0001]
["bitfinex","SOLUSD",1738728230356,22.17015625,207.29,207.28,0.0001]
["bitfinex","SOLUSD",1738728231672,22.27363539,207.29,207.28,0.0001]
["bitfinex","SOLUSD",1738728235769,11.11117914,207.29,207.28,0.0001]
["bitfinex","SOLUSD",1738728239867,22.27363539,207.29,207.28,0.0001]
["bitfinex","SOLUSD",1738728240067,35.81097392,207.29,207.28,0.0001]
["bitfinex","SOLUSD",1738728240287,36.81097392,207.29,207.28,0.0001]
["bitfinex","SOLUSD",1738728240482,37.06195392,207.29,207.28,0.0001]
["bitfinex","SOLUSD",1738728240685,37.06195392,207.29,207.16,103.26245625]
["bitfinex","SOLUSD",1738728240686,33.53733853,207.25,207.15,0.03]
["bitfinex","SOLUSD",1738728240881,11.16245625,207.2,207.15,0.03]
["bitfinex","SOLUSD",1738728243081,11.16245625,207.22,207.15,0.03]
["bitfinex","SOLUSD",1738728243584,0.77909929,207.24,207.16,11.16245625]
["bitfinex","SOLUSD",1738728243585,11.16245625,207.24,207.16,11.16245625]
["bitfinex","SOLUSD",1738728244008,11.16245625,207.28,207.2,11.16245625]
["bitfinex","SOLUSD",1738728246794,11.16245625,207.27,207.2,11.16245625]
["bitfinex","SOLUSD",1738728246976,11.16245625,207.27,207.19,11.16245625]
["bitfinex","SOLUSD",1738728247175,11.16245625,207.26,207.19,11.16245625]
["bitfinex","SOLUSD",1738728247913,0.10347914,207.29,207.2,3.15658]
["bitfinex","SOLUSD",1738728248202,0.10347914,207.29,207.25,11.16245625]
["bitfinex","SOLUSD",1738728249374,0.10347914,207.29,207.24,11.16245625]
["bitfinex","SOLUSD",1738728249797,11.26593539,207.29,207.22,11.16245625]
["bitfinex","SOLUSD",1738728250000,0.10347914,207.29,207.23,11.16245625]
["bitfinex","SOLUSD",1738728251677,0.10388406,207.24,207.23,11.16245625]
["bitfinex","SOLUSD",1738728252113,0.10388406,207.24,207.21,11.16245625]
["bitfinex","SOLUSD",1738728252787,0.10388406,207.24,207.19,11.16245625]
["bitfinex","SOLUSD",1738728254798,0.10388406,207.24,207.21,11.16245625]
["bitfinex","SOLUSD",1738728257980,0.10388406,207.24,207.23,11.16245625]
["bitfinex","SOLUSD",1738728258196,0.10388406,207.24,207.23,11.41343625]
["bitfinex","SOLUSD",1738728258397,0.10388406,207.24,207.23,12.13702257]
["bitfinex","SOLUSD",1738728258701,0.10388406,207.24,207.23,25.6743611]
["bitfinex","SOLUSD",1738728259012,0.10388406,207.24,207.23,117.7743611]
["bitfinex","SOLUSD",1738728259186,0.10388406,207.24,207.23,121.87627478]
["bitfinex","SOLUSD",1738728259621,0.10388406,207.24,207.23,122.00176478]
["bitfinex","SOLUSD",1738728260108,0.10388406,207.24,207.23,121.87696478]
["bitfinex","SOLUSD",1738728262228,0.09019351,207.25,207.24,13.78831853]
["bitfinex","SOLUSD",1738728262515,0.09019351,207.25,207.24,25.67418634]
["bitfinex","SOLUSD",1738728262891,0.09019351,207.25,207.24,26.67418634]
["bitfinex","SOLUSD",1738728263100,0.09019351,207.25,207.24,25.67418634]
["bitfinex","SOLUSD",1738728263482,0.09019351,207.25,207.24,30.49948634]
["bitfinex","SOLUSD",1738728264511,0.09019351,207.25,207.24,30.37399634]
["bitfinex","SOLUSD",1738728265199,0.09019351,207.25,207.24,122.59948634]
["bitfinex","SOLUSD",1738728265403,0.09019351,207.25,207.24,121.87607478]
["bitfinex","SOLUSD",1738728271759,0.19465776,207.25,207.24,121.87607478]
["bitfinex","SOLUSD",1738728272850,0.10446425,207.25,207.24,121.87607478]
["bitfinex","SOLUSD",1738728275553,0.10446425,207.25,207.24,121.93907478]
["bitfinex","SOLUSD",1738728275866,0.13446425,207.25,207.24,121.93907478]
["bitfinex","SOLUSD",1738728277362,0.13446425,207.25,207.24,122.06456478]
["bitfinex","SOLUSD",1738728278439,0.13446425,207.25,207.24,121.93907478]
["bitfinex","SOLUSD",1738728278661,0.13446425,207.25,207.24,117.92195697]
["bitfinex","SOLUSD",1738728279365,0.13446425,207.25,207.24,117.79646697]
["bitfinex","SOLUSD",1738728279654,0.13446425,207.25,207.24,7.20833844]
["bitfinex","SOLUSD",1738728281062,0.13446425,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738728283169,0.13446425,207.25,207.24,0.31398]
["bitfinex","SOLUSD",1738728283351,0.13446425,207.25,207.24,7.45931844]
["bitfinex","SOLUSD",1738728284935,0.13446425,207.25,207.24,7.20833844]
["bitfinex","SOLUSD",1738728285138,0.13446425,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738728286340,0.13446425,207.25,207.24,7.20833844]
["bitfinex","SOLUSD",1738728286574,0.13446425,207.25,207.24,13.00829365]
["bitfinex","SOLUSD",1738728286867,0.13446425,207.25,207.24,26.54563218]
["bitfinex","SOLUSD",1738728288672,0.13446425,207.25,207.24,30.56528402]
["bitfinex","SOLUSD",1738728288972,0.13446425,207.25,207.24,39.66528402]
["bitfinex","SOLUSD",1738728289664,0.13446425,207.25,207.24,20.57897028]
["bitfinex","SOLUSD",1738728290976,0.13446425,207.25,207.24,20.32799028]
["bitfinex","SOLUSD",1738728291772,0.23079979,207.25,207.24,20.32799028]
["bitfinex","SOLUSD",1738728291994,0.23079979,207.25,207.24,20.57897028]
["bitfinex","SOLUSD",1738728292682,0.12633554,207.25,207.24,20.57897028]
["bitfinex","SOLUSD",1738728293158,0.12633554,207.25,207.24,20.32799028]
["bitfinex","SOLUSD",1738728294880,0.12633554,207.25,207.24,11.22799028]
["bitfinex","SOLUSD",1738728300975,0.12633554,207.25,207.24,29.84160881]
["bitfinex","SOLUSD",1738728302376,0.12633554,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738728302576,0.12633554,207.25,207.24,11.22799028]
["bitfinex","SOLUSD",1738728302762,0.12633554,207.25,207.24,11.47897028]
["bitfinex","SOLUSD",1738728303483,0.12633554,207.25,207.24,11.22799028]
["bitfinex","SOLUSD",1738728304686,0.12633554,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738728306482,0.12633554,207.25,207.24,11.22799028]
["bitfinex","SOLUSD",1738728307396,0.12633554,207.25,207.24,16.30427028]
["bitfinex","SOLUSD",1738728307577,0.12633554,207.25,207.24,17.02795053]
["bitfinex","SOLUSD",1738728307775,0.12633554,207.25,207.24,122.79077906]
["bitfinex","SOLUSD",1738728307998,0.12633554,207.25,207.24,122.06709881]
["bitfinex","SOLUSD",1738728308699,0.12633554,207.25,207.24,118.04519883]
["bitfinex","SOLUSD",1738728309907,0.09104836,207.26,207.24,119.04519883]
["bitfinex","SOLUSD",1738728310115,0.09861746,207.29,207.24,119.04519883]
["bitfinex","SOLUSD",1738728310116,1.746e-05,207.29,207.28,14.91380853]
["bitfinex","SOLUSD",1738728310402,3.0026,207.42,207.31,34.91380853]
["bitfinex","SOLUSD",1738728310601,3.0026,207.42,207.33,0.12549]
["bitfinex","SOLUSD",1738728310763,3.0026,207.42,207.33,25.78879914]
["bitfinex","SOLUSD",1738728311376,11.7284,207.43,207.33,31.61199914]
["bitfinex","SOLUSD",1738728311792,0.20454604,207.34,207.33,30.61199914]
["bitfinex","SOLUSD",1738728312403,0.20454604,207.34,207.33,25.66330914]
["bitfinex","SOLUSD",1738728312782,0.09967986,207.34,207.33,25.66330914]
["bitfinex","SOLUSD",1738728315026,0.09967986,207.34,207.33,25.78879914]
["bitfinex","SOLUSD",1738728315516,0.09967986,207.34,207.33,30.61199914]
["bitfinex","SOLUSD",1738728315822,0.09967986,207.34,207.33,122.71199914]
["bitfinex","SOLUSD",1738728315985,0.09967986,207.34,207.33,121.98886969]
["bitfinex","SOLUSD",1738728316422,0.09967986,207.34,207.33,121.86337969]
["bitfinex","SOLUSD",1738728317823,0.09967986,207.34,207.33,117.04017969]
["bitfinex","SOLUSD",1738728317989,0.09967986,207.34,207.33,103.37735116]
["bitfinex","SOLUSD",1738728318193,0.09967986,207.34,207.31,11.15186116]
["bitfinex","SOLUSD",1738728318417,0.09967986,207.34,207.29,11.15186116]
["bitfinex","SOLUSD",1738728319021,11.15186116,207.33,207.26,11.15186116]
["bitfinex","SOLUSD",1738728319231,11.15186116,207.32,207.25,11.15186116]
["bitfinex","SOLUSD",1738728319525,2.8309,207.3,207.24,0.063]
["bitfinex","SOLUSD",1738728321220,2.8309,207.3,207.24,11.21486116]
["bitfinex","SOLUSD",1738728322149,13.98276116,207.3,207.24,11.21486116]
["bitfinex","SOLUSD",1738728323013,2.8309,207.3,207.24,11.21486116]
["bitfinex","SOLUSD",1738728325015,11.15186116,207.28,207.24,0.063]
["bitfinex","SOLUSD",1738728327244,10.9059,207.25,207.18,11.15186116]
["bitfinex","SOLUSD",1738728327633,11.15186116,207.24,207.16,11.27735116]
["bitfinex","SOLUSD",1738728328034,11.15186116,207.24,207.16,11.15186116]
["bitfinex","SOLUSD",1738728328222,10.9059,207.25,207.15,0.03]
["bitfinex","SOLUSD",1738728328223,11.15186116,207.2,207.15,0.03]
["bitfinex","SOLUSD",1738728330451,11.3232,207.17,207.15,0.03]
["bitfinex","SOLUSD",1738728331344,11.15186116,207.16,207.15,0.0001]
["bitfinex","SOLUSD",1738728331743,20.0,207.14,207.13,0.063]
["bitfinex","SOLUSD",1738728332048,31.15186116,207.14,207.13,0.063]
["bitfinex","SOLUSD",1738728334433,31.93096045,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728338762,31.15186116,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728338966,0.03,207.15,207.13,0.0001]
["bitfinex","SOLUSD",1738728339460,0.03,207.15,207.14,11.15186116]
["bitfinex","SOLUSD",1738728339663,0.03,207.15,207.14,11.27735116]
["bitfinex","SOLUSD",1738728340537,0.03,207.15,207.13,0.0001]
["bitfinex","SOLUSD",1738728340965,11.15186116,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728341268,11.93096045,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728341561,23.09386045,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728342251,22.96759172,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728346467,25.82759172,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728350145,40.36493025,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728350768,40.49042025,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728351362,121.29042025,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728351558,120.51132096,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728351761,120.72508745,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728352192,39.92508745,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728352413,70.70418674,207.14,207.13,0.0001]
["bitfinex","SOLUSD",1738728355505,1.0,207.09,207.07,0.0001]
["bitfinex","SOLUSD",1738728355822,11.93096045,207.08,207.07,0.0001]
["bitfinex","SOLUSD",1738728360311,12.05645045,207.08,207.07,0.0001]
["bitfinex","SOLUSD",1738728361508,0.12549,207.04,207.03,0.063]
["bitfinex","SOLUSD",1738728361709,39.05898898,207.04,207.02,0.0001]
["bitfinex","SOLUSD",1738728362428,38.05898898,207.04,207.02,0.0001]
["bitfinex","SOLUSD",1738728362629,13.78831853,207.03,207.02,0.0001]
["bitfinex","SOLUSD",1738728364730,13.91380853,207.03,207.02,0.0001]
["bitfinex","SOLUSD",1738728365427,22.0,207.0,206.94,0.03]
["bitfinex","SOLUSD",1738728365636,11.15186116,206.95,206.94,0.03]
["bitfinex","SOLUSD",1738728366629,12.70226116,206.95,206.93,0.03]
["bitfinex","SOLUSD",1738728366831,15.44192782,206.94,206.92,0.0001]
["bitfinex","SOLUSD",1738728367018,24.68919969,206.93,206.92,0.0001]
["bitfinex","SOLUSD",1738728367331,24.94017969,206.93,206.92,0.0001]
["bitfinex","SOLUSD",1738728367719,0.12549,206.87,206.77,11.15186116]
["bitfinex","SOLUSD",1738728367898,0.12549,206.87,206.76,1.5457]
["bitfinex","SOLUSD",1738728367899,11.15186116,206.84,206.76,1.5457]
["bitfinex","SOLUSD",1738728368104,11.15186116,206.84,206.77,11.15186116]
["bitfinex","SOLUSD",1738728369204,11.15186116,206.86,206.79,11.15186116]
["bitfinex","SOLUSD",1738728369518,11.15186116,206.86,206.73,11.15186116]
["bitfinex","SOLUSD",1738728369519,0.12549,206.81,206.73,11.15186116]
["bitfinex","SOLUSD",1738728369715,0.12549,206.79,206.71,11.15186116]
["bitfinex","SOLUSD",1738728369911,11.15186116,206.8,206.72,0.12549]
["bitfinex","SOLUSD",1738728370110,11.15186116,206.8,206.73,11.15186116]
["bitfinex","SOLUSD",1738728370313,11.15186116,206.84,206.77,11.15186116]
["bitfinex","SOLUSD",1738728370517,1.5376,206.86,206.79,11.15186116]
["bitfinex","SOLUSD",1738728370706,0.12549,206.83,206.76,11.15186116]
["bitfinex","SOLUSD",1738728371133,0.12549,206.81,206.76,11.15186116]
["bitfinex","SOLUSD",1738728371631,11.15186116,206.84,206.76,11.15186116]
["bitfinex","SOLUSD",1738728371806,0.10376835,206.77,206.76,11.15186116]
["bitfinex","SOLUSD",1738728372009,0.10376835,206.77,206.74,11.15186116]
["bitfinex","SOLUSD",1738728372414,0.22925835,206.77,206.72,11.15186116]
["bitfinex","SOLUSD",1738728372632,0.22925835,206.77,206.71,0.063]
["bitfinex","SOLUSD",1738728373642,11.15186116,206.73,206.71,0.063]
["bitfinex","SOLUSD",1738728373801,11.15186116,206.7,206.62,11.15186116]
["bitfinex","SOLUSD",1738728374627,12.15186116,206.7,206.62,11.15186116]
["bitfinex","SOLUSD",1738728374837,11.15186116,206.68,206.6,11.15186116]
["bitfinex","SOLUSD",1738728376527,11.15186116,206.74,206.66,11.15186116]
["bitfinex","SOLUSD",1738728376831,11.15186116,206.74,206.64,11.15186116]
["bitfinex","SOLUSD",1738728376832,11.15186116,206.72,206.64,11.15186116]
["bitfinex","SOLUSD",1738728377067,11.15186116,206.7,206.62,11.15186116]
["bitfinex","SOLUSD",1738728378238,11.15186116,206.72,206.64,11.15186116]
["bitfinex","SOLUSD",1738728378738,31.15186116,206.72,206.64,11.15186116]
["bitfinex","SOLUSD",1738728380039,11.15186116,206.7,206.62,11.15186116]
["bitfinex","SOLUSD",1738728382613,11.15186116,206.72,206.64,11.15186116]
["bitfinex","SOLUSD",1738728382825,11.15186116,206.74,206.66,11.15186116]
["bitfinex","SOLUSD",1738728383026,11.18186116,206.72,206.64,11.15186116]
["bitfinex","SOLUSD",1738728383331,11.18186116,206.72,206.62,11.21486116]
["bitfinex","SOLUSD",1738728383332,11.15186116,206.7,206.62,11.21486116]
["bitfinex","SOLUSD",1738728387146,31.96096045,206.72,206.64,11.15186116]
["bitfinex","SOLUSD",1738728387645,31.96096045,206.72,206.62,11.21486116]
["bitfinex","SOLUSD",1738728388442,20.03,206.72,206.64,11.15186116]
["bitfinex","SOLUSD",1738728391849,0.09421622,206.65,206.64,11.15186116]
["bitfinex","SOLUSD",1738728393429,0.09421622,206.65,206.64,16.24214116]
["bitfinex","SOLUSD",1738728393631,0.09421622,206.65,206.64,39.60526143]
["bitfinex","SOLUSD",1738728393831,0.0906028,206.66,206.64,39.22879143]
["bitfinex","SOLUSD",1738728394440,0.0906028,206.66,206.65,0.50196]
["bitfinex","SOLUSD",1738728394636,0.08991765,206.67,206.65,13.91380853]
["bitfinex","SOLUSD",1738728394947,0.08991765,206.67,206.66,17.21810924]
["bitfinex","SOLUSD",1738728395826,0.10307618,206.68,206.67,0.50196]
["bitfinex","SOLUSD",1738728396049,0.10307618,206.68,206.67,13.91380853]
["bitfinex","SOLUSD",1738728397543,0.10307618,206.68,206.67,18.75240853]
["bitfinex","SOLUSD",1738728398053,0.10307618,206.68,206.67,30.90426969]
["bitfinex","SOLUSD",1738728398256,0.10062086,206.69,206.68,13.91380853]
["bitfinex","SOLUSD",1738728398556,0.10062086,206.69,206.68,117.89104492]
["bitfinex","SOLUSD",1738728398751,0.10062086,206.69,206.68,117.16566969]
["bitfinex","SOLUSD",1738728398937,6.2011,206.8,206.71,20.37647]
["bitfinex","SOLUSD",1738728399256,6.024e-05,206.74,206.73,14.91380853]
["bitfinex","SOLUSD",1738728399446,6.2011,206.85,206.77,20.37647]
["bitfinex","SOLUSD",1738728399642,6.2011,206.85,206.79,0.25098]
["bitfinex","SOLUSD",1738728400027,6.2011,206.85,206.81,11.15186116]
["bitfinex","SOLUSD",1738728400430,6.2011,206.85,206.83,11.15186116]
["bitfinex","SOLUSD",1738728405741,6.2011,206.85,206.81,11.15186116]
["bitfinex","SOLUSD",1738728405948,6.2011,206.85,206.79,20.25186116]
["bitfinex","SOLUSD",1738728406948,6.2011,206.85,206.83,11.15186116]
["bitfinex","SOLUSD",1738728407454,6.2011,206.85,206.82,11.15186116]
["bitfinex","SOLUSD",1738728408055,6.2311,206.85,206.8,11.15186116]
["bitfinex","SOLUSD",1738728408357,18.16206045,206.85,206.78,11.15186116]
["bitfinex","SOLUSD",1738728408660,11.15186116,206.81,206.74,11.15186116]
["bitfinex","SOLUSD",1738728411362,11.93096045,206.8,206.72,11.15186116]
["bitfinex","SOLUSD",1738728411668,11.15186116,206.76,206.68,11.15186116]
["bitfinex","SOLUSD",1738728411867,0.09031799,206.73,206.68,11.15186116]
["bitfinex","SOLUSD",1738728412100,0.09031799,206.73,206.66,11.15186116]
["bitfinex","SOLUSD",1738728412568,0.09031799,206.73,206.64,9.163]
["bitfinex","SOLUSD",1738728412569,11.15186116,206.72,206.65,11.15186116]
["bitfinex","SOLUSD",1738728412760,6.5895,206.71,206.65,11.15186116]
["bitfinex","SOLUSD",1738728418170,6.5895,206.71,206.67,11.15186116]
["bitfinex","SOLUSD",1738728418478,6.5895,206.71,206.69,11.15186116]
["bitfinex","SOLUSD",1738728419151,6.5895,206.71,206.67,11.15186116]
["bitfinex","SOLUSD",1738728420078,6.5895,206.71,206.65,11.15186116]
["bitfinex","SOLUSD",1738728420261,6.5895,206.71,206.64,0.063]
["bitfinex","SOLUSD",1738728420559,6.5895,206.71,206.67,0.063]
["bitfinex","SOLUSD",1738728421373,11.15186116,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738728421674,1.5309,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738728423172,2.30999929,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738728423575,20.0,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738728423785,20.12549,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738728428376,2.30999929,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738728428377,1.5309,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738728428878,1.5309,206.69,206.67,11.21486116]
["bitfinex","SOLUSD",1738728429186,1.5309,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738728431782,0.08797702,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738728435089,0.08797702,206.68,206.67,11.21486116]
["bitfinex","SOLUSD",1738728435391,0.08797702,206.68,206.67,16.05346116]
["bitfinex","SOLUSD",1738728436064,0.08797702,206.68,206.67,11.21486116]
["bitfinex","SOLUSD",1738728436265,0.08797702,206.68,206.67,11.34035116]
["bitfinex","SOLUSD",1738728436490,0.08797702,206.68,206.67,16.17895116]
["bitfinex","SOLUSD",1738728436666,0.08797702,206.68,206.67,14.65595116]
["bitfinex","SOLUSD",1738728437372,0.08797702,206.68,206.67,14.78144116]
["bitfinex","SOLUSD",1738728442107,0.08797702,206.68,206.67,14.53046116]
["bitfinex","SOLUSD",1738728442274,0.08797702,206.68,206.67,9.69186116]
["bitfinex","SOLUSD",1738728443588,0.09606671,206.69,206.68,0.25098]
["bitfinex","SOLUSD",1738728443783,0.09606671,206.69,206.68,13.66282853]
["bitfinex","SOLUSD",1738728444290,0.10177565,206.7,206.68,13.66282853]
["bitfinex","SOLUSD",1738728444477,0.10177565,206.7,206.69,36.6920122]
["bitfinex","SOLUSD",1738728444795,0.10177565,206.7,206.69,36.8175022]
["bitfinex","SOLUSD",1738728445498,0.10177565,206.7,206.69,41.6556022]
["bitfinex","SOLUSD",1738728447886,0.0919202,206.71,206.7,18.50072853]
["bitfinex","SOLUSD",1738728448196,0.0919202,206.71,206.7,27.60072853]
["bitfinex","SOLUSD",1738728449103,0.0919202,206.71,206.7,27.85170853]
["bitfinex","SOLUSD",1738728449306,0.09543747,206.72,206.71,29.65228969]
["bitfinex","SOLUSD",1738728449615,0.09543747,206.72,206.71,30.37764772]
["bitfinex","SOLUSD",1738728451405,0.09543747,206.72,206.7,20.25186116]
["bitfinex","SOLUSD",1738728452009,0.09946884,206.71,206.7,25.08976116]
["bitfinex","SOLUSD",1738728452298,0.09946884,206.71,206.7,133.02994085]
["bitfinex","SOLUSD",1738728453074,0.12807386,206.74,206.73,20.25098]
["bitfinex","SOLUSD",1738728453307,0.09090476,206.75,206.74,13.66282853]
["bitfinex","SOLUSD",1738728454103,0.09090476,206.75,206.74,14.38813409]
["bitfinex","SOLUSD",1738728454406,0.09090476,206.75,206.74,19.22503409]
["bitfinex","SOLUSD",1738728455288,0.09090476,206.75,206.73,123.25186116]
["bitfinex","SOLUSD",1738728456006,0.09090476,206.75,206.74,0.72542451]
["bitfinex","SOLUSD",1738728456305,0.09090476,206.75,206.74,14.38825304]
["bitfinex","SOLUSD",1738728456606,0.09090476,206.75,206.74,19.22515304]
["bitfinex","SOLUSD",1738728458078,0.09090476,206.75,206.74,19.28815304]
["bitfinex","SOLUSD",1738728458309,0.09090476,206.75,206.74,28.38815304]
["bitfinex","SOLUSD",1738728458511,0.12090476,206.75,206.74,28.38815304]
["bitfinex","SOLUSD",1738728460616,0.10630229,206.79,206.75,13.66282853]
["bitfinex","SOLUSD",1738728460784,0.03,206.85,206.79,13.78831853]
["bitfinex","SOLUSD",1738728460988,0.03,206.85,206.83,0.12549]
["bitfinex","SOLUSD",1738728461284,0.03,206.85,206.84,11.15186116]
["bitfinex","SOLUSD",1738728461489,0.03,206.85,206.84,11.27735116]
["bitfinex","SOLUSD",1738728461698,0.03,206.85,206.84,33.91468969]
["bitfinex","SOLUSD",1738728462212,0.03,206.85,206.84,25.21195116]
["bitfinex","SOLUSD",1738728463989,0.03,206.85,206.84,38.74928969]
["bitfinex","SOLUSD",1738728464183,0.03,206.85,206.84,39.00026969]
["bitfinex","SOLUSD",1738728464699,0.03,206.85,206.84,39.72515213]
["bitfinex","SOLUSD",1738728468814,0.03,206.85,206.84,38.74928969]
["bitfinex","SOLUSD",1738728468991,0.03,206.85,206.84,25.21195116]
["bitfinex","SOLUSD",1738728470313,0.03,206.85,206.84,16.11195116]
["bitfinex","SOLUSD",1738728471006,0.03,206.85,206.84,29.77477969]
["bitfinex","SOLUSD",1738728471214,0.03,206.85,206.84,29.90026969]
["bitfinex","SOLUSD",1738728471890,0.12425945,206.85,206.84,29.90026969]
["bitfinex","SOLUSD",1738728472133,0.12425945,206.85,206.84,30.62515495]
["bitfinex","SOLUSD",1738728476120,0.12425945,206.85,206.84,122.72515495]
["bitfinex","SOLUSD",1738728476320,0.12425945,206.85,206.84,122.00026969]
["bitfinex","SOLUSD",1738728476622,0.0047393,206.9,206.87,20.0]
["bitfinex","SOLUSD",1738728476800,0.0047393,206.9,206.89,11.15186116]
["bitfinex","SOLUSD",1738728481317,0.0047393,206.9,206.85,20.25186116]
["bitfinex","SOLUSD",1738728481830,0.0047393,206.9,206.85,11.15186116]
["bitfinex","SOLUSD",1738728482405,1.5982,206.89,206.83,11.15186116]
["bitfinex","SOLUSD",1738728482727,6.231,206.88,206.81,11.15186116]
["bitfinex","SOLUSD",1738728484321,6.231,206.88,206.8,0.063]
["bitfinex","SOLUSD",1738728485514,6.231,206.88,206.81,11.15186116]
["bitfinex","SOLUSD",1738728485832,6.231,206.88,206.86,11.15186116]
["bitfinex","SOLUSD",1738728486327,6.231,206.88,206.87,0.12549]
["bitfinex","SOLUSD",1738728486534,0.0347393,206.9,206.88,0.12549]
["bitfinex","SOLUSD",1738728486824,0.0347393,206.9,206.89,14.38763236]
["bitfinex","SOLUSD",1738728487331,0.0347393,206.9,206.89,19.22103236]
["bitfinex","SOLUSD",1738728487634,0.0347393,206.9,206.88,11.15186116]
["bitfinex","SOLUSD",1738728490729,0.0347393,206.9,206.89,0.37647]
["bitfinex","SOLUSD",1738728490931,0.0347393,206.9,206.89,25.06566969]
["bitfinex","SOLUSD",1738728491116,0.0347393,206.9,206.89,34.16566969]
["bitfinex","SOLUSD",1738728491841,0.12875621,206.9,206.89,38.99906969]
["bitfinex","SOLUSD",1738728492706,0.12401691,206.9,206.89,38.99906969]
["bitfinex","SOLUSD",1738728493311,0.12401691,206.9,206.89,38.74808969]
["bitfinex","SOLUSD",1738728493541,0.12401691,206.9,206.89,9.1]
["bitfinex","SOLUSD",1738728493912,0.12401691,206.9,206.89,13.9334]
["bitfinex","SOLUSD",1738728494114,0.12401691,206.9,206.89,28.32107272]
["bitfinex","SOLUSD",1738728494945,0.12401691,206.9,206.89,9.1]
["bitfinex","SOLUSD",1738728496843,0.12401691,206.9,206.89,23.48770635]
["bitfinex","SOLUSD",1738728497017,0.12401691,206.9,206.89,19.34659635]
["bitfinex","SOLUSD",1738728497342,0.12401691,206.9,206.89,30.62394751]
["bitfinex","SOLUSD",1738728498044,0.12729819,206.93,206.92,20.37647]
["bitfinex","SOLUSD",1738728498240,0.12729819,206.93,206.92,124.35293571]
["bitfinex","SOLUSD",1738728498444,0.09915774,206.94,206.92,124.35293571]
["bitfinex","SOLUSD",1738728498445,0.09915774,206.94,206.93,0.25098]
["bitfinex","SOLUSD",1738728498650,0.09915774,206.94,206.93,92.35098]
["bitfinex","SOLUSD",1738728499233,0.09915774,206.94,206.93,92.22549]
["bitfinex","SOLUSD",1738728499428,0.09915774,206.94,206.93,110.72081853]
["bitfinex","SOLUSD",1738728501653,0.09915774,206.94,206.93,110.46983853]
["bitfinex","SOLUSD",1738728502179,0.09915774,206.94,206.93,92.1]
["bitfinex","SOLUSD",1738728502360,0.09915774,206.94,206.92,11.15186116]
["bitfinex","SOLUSD",1738728508234,0.12915774,206.94,206.92,11.15186116]
["bitfinex","SOLUSD",1738728511748,0.10118719,206.93,206.92,11.15186116]
["bitfinex","SOLUSD",1738728513355,0.10118719,206.93,206.9,11.15186116]
["bitfinex","SOLUSD",1738728515745,6.5713,206.92,206.9,11.15186116]
["bitfinex","SOLUSD",1738728518657,6.5713,206.92,206.9,27.13682232]
["bitfinex","SOLUSD",1738728518961,0.10118719,206.93,206.9,27.13682232]
["bitfinex","SOLUSD",1738728519160,0.10118719,206.93,206.92,11.15186116]
["bitfinex","SOLUSD",1738728521166,0.10118719,206.93,206.92,15.98456116]
["bitfinex","SOLUSD",1738728523066,0.10118719,206.93,206.92,11.15186116]
["bitfinex","SOLUSD",1738728524245,0.10118719,206.93,206.92,16.70936349]
["bitfinex","SOLUSD",1738728525448,0.10118719,206.93,206.92,11.15186116]
["bitfinex","SOLUSD",1738728531772,0.19526822,206.93,206.92,11.15186116]
["bitfinex","SOLUSD",1738728532775,0.09408103,206.93,206.92,11.15186116]
["bitfinex","SOLUSD",1738728533276,0.12408103,206.93,206.92,11.15186116]
["bitfinex","SOLUSD",1738728534683,0.12408103,206.93,206.92,7.17032336]
["bitfinex","SOLUSD",1738728536680,0.12408103,206.93,206.9,7.23332336]
["bitfinex","SOLUSD",1738728537088,1.63748103,206.93,206.9,0.063]
["bitfinex","SOLUSD",1738728539655,6.4197,206.92,206.9,0.063]
["bitfinex","SOLUSD",1738728539859,8.07491265,206.91,206.89,0.063]
["bitfinex","SOLUSD",1738728542465,6.4197,206.92,206.89,0.063]
["bitfinex","SOLUSD",1738728546499,7.29581336,206.91,206.89,0.063]
["bitfinex","SOLUSD",1738728547693,0.90458929,206.9,206.82,7.17032336]
["bitfinex","SOLUSD",1738728547903,27.17032336,206.89,206.82,7.17032336]
["bitfinex","SOLUSD",1738728548697,12.87355326,206.85,206.8,0.063]
["bitfinex","SOLUSD",1738728548878,11.21835326,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738728549073,6.1621,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738728549273,6.94119929,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738728549690,7.06668929,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738728549886,31.94787108,206.81,206.74,0.063]
["bitfinex","SOLUSD",1738728550206,11.34384326,206.77,206.74,0.063]
["bitfinex","SOLUSD",1738728550494,1.552,206.79,206.74,0.063]
["bitfinex","SOLUSD",1738728551899,0.09518728,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738728559482,0.09518728,206.75,206.74,11.28135326]
["bitfinex","SOLUSD",1738728565603,0.09518728,206.75,206.74,16.11825326]
["bitfinex","SOLUSD",1738728565814,0.09518728,206.75,206.74,16.84369134]
["bitfinex","SOLUSD",1738728566189,0.09518728,206.75,206.74,12.00679134]
["bitfinex","SOLUSD",1738728566799,0.09518728,206.75,206.74,16.11825326]
["bitfinex","SOLUSD",1738728567606,0.09518728,206.75,206.74,11.28135326]
["bitfinex","SOLUSD",1738728568693,0.09518728,206.75,206.74,7.24480783]
["bitfinex","SOLUSD",1738728571813,0.18680308,206.75,206.74,7.24480783]
["bitfinex","SOLUSD",1738728572796,0.0916158,206.75,206.74,7.24480783]
["bitfinex","SOLUSD",1738728575714,0.0916158,206.75,206.74,12.08170783]
["bitfinex","SOLUSD",1738728576903,0.0916158,206.75,206.74,7.24480783]
["bitfinex","SOLUSD",1738728579518,0.0916158,206.75,206.74,12.80710626]
["bitfinex","SOLUSD",1738728580215,0.0916158,206.75,206.74,26.21895479]
["bitfinex","SOLUSD",1738728582319,0.09740685,206.78,206.76,33.66282853]
["bitfinex","SOLUSD",1738728582620,0.09740685,206.78,206.77,21.31882302]
["bitfinex","SOLUSD",1738728583691,0.09740685,206.78,206.77,26.15502302]
["bitfinex","SOLUSD",1738728584824,0.09740685,206.78,206.77,7.18180783]
["bitfinex","SOLUSD",1738728586296,0.09740685,206.78,206.77,12.74330988]
["bitfinex","SOLUSD",1738728587251,0.09740685,206.78,206.77,13.11977988]
["bitfinex","SOLUSD",1738728587411,0.09740685,206.78,206.77,105.21977988]
["bitfinex","SOLUSD",1738728587601,0.09740685,206.78,206.77,104.49447783]
["bitfinex","SOLUSD",1738728588836,0.09740685,206.78,206.77,105.49447783]
["bitfinex","SOLUSD",1738728589223,0.09740685,206.78,206.77,104.49447783]
["bitfinex","SOLUSD",1738728591924,0.1973646,206.78,206.77,104.49447783]
["bitfinex","SOLUSD",1738728592740,0.09995775,206.78,206.77,104.49447783]
["bitfinex","SOLUSD",1738728595548,0.09995775,206.78,206.77,104.11800783]
["bitfinex","SOLUSD",1738728597140,0.09995775,206.78,206.77,117.78083636]
["bitfinex","SOLUSD",1738728597651,0.09995775,206.78,206.77,117.52985636]
["bitfinex","SOLUSD",1738728597951,0.09995775,206.78,206.77,95.01800783]
["bitfinex","SOLUSD",1738728599424,0.09995775,206.78,206.77,7.18180783]
["bitfinex","SOLUSD",1738728599625,0.09995775,206.78,206.75,7.18180783]
["bitfinex","SOLUSD",1738728601848,0.09995775,206.78,206.74,0.063]
["bitfinex","SOLUSD",1738728603634,0.09995775,206.78,206.77,7.18180783]
["bitfinex","SOLUSD",1738728605438,0.09995775,206.78,206.77,12.74326719]
["bitfinex","SOLUSD",1738728605758,0.09995775,206.78,206.77,12.01800783]
["bitfinex","SOLUSD",1738728606857,0.09995775,206.78,206.77,11.21754727]
["bitfinex","SOLUSD",1738728607160,0.09995775,206.78,206.75,11.21754727]
["bitfinex","SOLUSD",1738728607354,0.09995775,206.78,206.74,0.063]
["bitfinex","SOLUSD",1738728607532,0.22544775,206.78,206.74,0.063]
["bitfinex","SOLUSD",1738728607731,11.34303727,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738728608048,1.5535,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738728610942,1.92997,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738728611954,2.02640363,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738728612753,2.02640363,206.75,206.71,0.063]
["bitfinex","SOLUSD",1738728612754,6.75737,206.74,206.71,0.063]
["bitfinex","SOLUSD",1738728612930,0.12549,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738728613255,20.12549,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738728613448,20.37647,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738728613643,13.78831853,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738728613848,45.0058658,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738728616955,0.25098,206.7,206.69,0.063]
["bitfinex","SOLUSD",1738728617137,0.25098,206.7,206.68,0.063]
["bitfinex","SOLUSD",1738728617138,0.12549,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738728618647,3.73545731,206.71,206.68,0.063]
["bitfinex","SOLUSD",1738728618956,3.73545731,206.71,206.69,11.21754727]
["bitfinex","SOLUSD",1738728622563,0.12549,206.7,206.68,0.063]
["bitfinex","SOLUSD",1738728622738,0.37647,206.7,206.68,0.063]
["bitfinex","SOLUSD",1738728624961,23.73545731,206.71,206.68,0.063]
["bitfinex","SOLUSD",1738728626474,13.78831853,206.7,206.68,0.063]
["bitfinex","SOLUSD",1738728628578,25.0058658,206.7,206.68,0.063]
["bitfinex","SOLUSD",1738728628876,13.78831853,206.7,206.68,0.063]
["bitfinex","SOLUSD",1738728631772,0.09318658,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738728631980,13.75601511,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738728636286,0.12549,206.67,206.61,11.21754727]
["bitfinex","SOLUSD",1738728636458,11.34303727,206.67,206.59,11.21754727]
["bitfinex","SOLUSD",1738728636660,7.31895003,206.67,206.59,7.19346003]
["bitfinex","SOLUSD",1738728636863,0.12549,206.67,206.59,7.19346003]
["bitfinex","SOLUSD",1738728637367,0.12549,206.67,206.61,7.19346003]
["bitfinex","SOLUSD",1738728639284,0.12549,206.67,206.63,7.19346003]
["bitfinex","SOLUSD",1738728641894,15.06924853,206.68,206.63,7.19346003]
["bitfinex","SOLUSD",1738728641895,1.6574,206.68,206.63,7.19346003]
["bitfinex","SOLUSD",1738728642064,0.09318658,206.69,206.66,7.19346003]
["bitfinex","SOLUSD",1738728642265,0.09318658,206.69,206.67,7.19346003]
["bitfinex","SOLUSD",1738728648005,0.09318658,206.69,206.67,12.75760907]
["bitfinex","SOLUSD",1738728649492,0.09318658,206.69,206.68,42.31117865]
["bitfinex","SOLUSD",1738728650583,0.09318658,206.69,206.68,47.14947865]
["bitfinex","SOLUSD",1738728650983,0.09318658,206.69,206.68,4.8383]
["bitfinex","SOLUSD",1738728651798,0.18353657,206.69,206.68,4.8383]
["bitfinex","SOLUSD",1738728652687,0.09034999,206.69,206.68,4.8383]
["bitfinex","SOLUSD",1738728654500,0.09034999,206.69,206.67,7.98210907]
["bitfinex","SOLUSD",1738728654700,0.09034999,206.69,206.67,12.82070907]
["bitfinex","SOLUSD",1738728662308,0.09263769,206.7,206.68,28.77384012]
["bitfinex","SOLUSD",1738728662494,0.12918007,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1738728662688,6.0732,206.81,206.73,20.0]
["bitfinex","SOLUSD",1738728663005,6.0732,206.81,206.74,7.91873547]
["bitfinex","SOLUSD",1738728663209,30.55418064,206.89,206.77,20.0]
["bitfinex","SOLUSD",1738728663210,6.2894,206.87,206.77,20.0]
["bitfinex","SOLUSD",1738728663518,6.2894,206.87,206.77,56.69244975]
["bitfinex","SOLUSD",1738728663704,6.2894,206.87,206.79,35.96730015]
["bitfinex","SOLUSD",1738728664206,0.12549,206.86,206.79,7.19346003]
["bitfinex","SOLUSD",1738728664418,6.2894,206.87,206.79,7.19346003]
["bitfinex","SOLUSD",1738728665405,6.2894,206.87,206.79,12.02926003]
["bitfinex","SOLUSD",1738728665986,6.2894,206.87,206.79,40.80310015]
["bitfinex","SOLUSD",1738728666486,6.2894,206.87,206.79,41.52823873]
["bitfinex","SOLUSD",1738728666992,6.2894,206.87,206.79,50.75372873]
["bitfinex","SOLUSD",1738728667187,6.1288,206.92,206.82,20.0]
["bitfinex","SOLUSD",1738728667401,6.1288,206.92,206.91,7.19346003]
["bitfinex","SOLUSD",1738728669414,0.03,206.92,206.91,7.19346003]
["bitfinex","SOLUSD",1738728670201,0.03,206.92,206.9,7.19346003]
["bitfinex","SOLUSD",1738728670712,0.03,206.92,206.91,11.20228863]
["bitfinex","SOLUSD",1738728671808,0.12642972,206.92,206.91,11.20228863]
["bitfinex","SOLUSD",1738728674111,0.12642972,206.92,206.89,11.20228863]
["bitfinex","SOLUSD",1738728674296,0.12642972,206.92,206.87,11.20228863]
["bitfinex","SOLUSD",1738728674490,0.12642972,206.92,206.89,11.20228863]
["bitfinex","SOLUSD",1738728676913,0.12642972,206.92,206.87,11.20228863]
["bitfinex","SOLUSD",1738728685421,0.12549,206.91,206.85,11.20228863]
["bitfinex","SOLUSD",1738728685717,0.12549,206.89,206.83,11.20228863]
["bitfinex","SOLUSD",1738728688517,13.78831853,206.89,206.83,11.20228863]
["bitfinex","SOLUSD",1738728688721,13.78831853,206.89,206.81,11.20228863]
["bitfinex","SOLUSD",1738728690723,13.78831853,206.89,206.83,11.20228863]
["bitfinex","SOLUSD",1738728691118,0.12549,206.89,206.85,11.20228863]
["bitfinex","SOLUSD",1738728691931,0.10035961,206.86,206.85,11.20228863]
["bitfinex","SOLUSD",1738728692742,0.10035961,206.86,206.83,7.1757529]
["bitfinex","SOLUSD",1738728694229,0.22584961,206.86,206.81,7.1757529]
["bitfinex","SOLUSD",1738728694827,0.22584961,206.86,206.8,0.063]
["bitfinex","SOLUSD",1738728695729,0.12549,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738728700220,0.12549,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738728704236,6.5403,206.85,206.81,7.1757529]
["bitfinex","SOLUSD",1738728704532,0.25098,206.84,206.81,7.1757529]
["bitfinex","SOLUSD",1738728704720,0.25098,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738728707908,0.25098,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738728708520,20.25098,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738728708728,0.12549,206.79,206.72,7.1757529]
["bitfinex","SOLUSD",1738728708928,0.12549,206.77,206.72,7.1757529]
["bitfinex","SOLUSD",1738728709128,1.03007929,206.76,206.68,7.1757529]
["bitfinex","SOLUSD",1738728709328,0.12549,206.75,206.68,7.1757529]
["bitfinex","SOLUSD",1738728710330,0.12549,206.73,206.68,7.1757529]
["bitfinex","SOLUSD",1738728711952,0.09155468,206.69,206.68,7.1757529]
["bitfinex","SOLUSD",1738728712646,14.27347758,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738728713060,7.3012429,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738728713924,7.5522229,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738728714137,20.96407143,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738728714658,25.02858297,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738728714960,25.80768226,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738728715250,0.25098,206.64,206.61,0.063]
["bitfinex","SOLUSD",1738728715439,33.78831853,206.62,206.61,0.063]
["bitfinex","SOLUSD",1738728716254,0.25098,206.61,206.59,0.063]
["bitfinex","SOLUSD",1738728716467,21.84431853,206.6,206.59,0.0001]
["bitfinex","SOLUSD",1738728717342,20.12549,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738728717549,33.66282853,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738728717850,17.29626444,206.6,206.56,0.063]
["bitfinex","SOLUSD",1738728718042,6.056,206.6,206.56,0.063]
["bitfinex","SOLUSD",1738728718236,0.25098,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738728726857,6.056,206.6,206.56,0.063]
["bitfinex","SOLUSD",1738728727064,6.056,206.6,206.57,11.24026444]
["bitfinex","SOLUSD",1738728727386,6.056,206.6,206.56,0.063]
["bitfinex","SOLUSD",1738728727664,0.12549,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738728728048,0.37647,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738728730557,20.25098,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738728730764,31.61673444,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728731744,45.02858297,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728731944,45.91177197,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728734676,0.48055971,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728734898,0.22957971,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728735379,0.10408971,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728735871,0.12549,206.53,206.5,0.063]
["bitfinex","SOLUSD",1738728736079,0.25098,206.54,206.5,0.063]
["bitfinex","SOLUSD",1738728736080,7.19990549,206.56,206.5,0.063]
["bitfinex","SOLUSD",1738728736246,20.0,206.55,206.5,7.26290549]
["bitfinex","SOLUSD",1738728736646,0.22957971,206.57,206.52,7.19990549]
["bitfinex","SOLUSD",1738728736849,0.10408971,206.57,206.56,7.19990549]
["bitfinex","SOLUSD",1738728737949,0.10408971,206.57,206.56,12.04110549]
["bitfinex","SOLUSD",1738728738696,0.10408971,206.57,206.56,16.07906655]
["bitfinex","SOLUSD",1738728739086,0.10408971,206.57,206.56,11.23786655]
["bitfinex","SOLUSD",1738728739801,0.16708971,206.57,206.56,11.23786655]
["bitfinex","SOLUSD",1738728748919,0.16708971,206.57,206.56,16.07906655]
["bitfinex","SOLUSD",1738728749614,0.16708971,206.57,206.56,16.20455655]
["bitfinex","SOLUSD",1738728749818,0.10275169,206.58,206.56,27.4424231]
["bitfinex","SOLUSD",1738728749993,0.10275169,206.58,206.57,0.72584194]
["bitfinex","SOLUSD",1738728750899,0.10275169,206.58,206.57,5.56674194]
["bitfinex","SOLUSD",1738728751611,0.16575169,206.58,206.57,5.56674194]
["bitfinex","SOLUSD",1738728752121,0.25917286,206.58,206.57,5.56674194]
["bitfinex","SOLUSD",1738728752585,0.25917286,206.58,206.57,0.72584194]
["bitfinex","SOLUSD",1738728752785,0.15642117,206.58,206.56,11.26786655]
["bitfinex","SOLUSD",1738728760832,0.15642117,206.58,206.56,0.03]
["bitfinex","SOLUSD",1738728764507,0.15642117,206.58,206.57,7.19594704]
["bitfinex","SOLUSD",1738728769029,0.15642117,206.58,206.56,0.03]
["bitfinex","SOLUSD",1738728771317,0.15642117,206.58,206.57,7.19594704]
["bitfinex","SOLUSD",1738728771920,0.24528564,206.58,206.57,7.19594704]
["bitfinex","SOLUSD",1738728772739,0.15186447,206.58,206.56,0.03]
["bitfinex","SOLUSD",1738728776038,0.15186447,206.58,206.57,0.03]
["bitfinex","SOLUSD",1738728777537,0.27735447,206.58,206.57,0.03]
["bitfinex","SOLUSD",1738728777736,0.27735447,206.58,206.56,0.0001]
["bitfinex","SOLUSD",1738728777737,20.25098,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728777936,27.44692704,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728778239,41.98426557,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728778438,48.41576557,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728778639,49.41576557,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728780249,48.41576557,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738728785371,48.41576557,206.57,206.5,0.063]
["bitfinex","SOLUSD",1738728785372,0.12549,206.52,206.5,0.063]
["bitfinex","SOLUSD",1738728791866,0.10550212,206.51,206.5,0.063]
["bitfinex","SOLUSD",1738728793177,20.23099212,206.51,206.5,0.063]
["bitfinex","SOLUSD",1738728795683,33.89382065,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738728795982,33.78831853,206.48,206.47,0.0001]
["bitfinex","SOLUSD",1738728796185,20.25098,206.45,206.36,7.19594704]
["bitfinex","SOLUSD",1738728796381,27.44692704,206.45,206.36,7.19594704]
["bitfinex","SOLUSD",1738728796550,27.44692704,206.45,206.38,7.19594704]
["bitfinex","SOLUSD",1738728796750,0.12549,206.44,206.38,7.19594704]
["bitfinex","SOLUSD",1738728797778,0.12549,206.44,206.36,7.19594704]
["bitfinex","SOLUSD",1738728797954,0.12549,206.42,206.35,7.19594704]
["bitfinex","SOLUSD",1738728798153,0.12549,206.4,206.34,7.19594704]
["bitfinex","SOLUSD",1738728798352,0.12549,206.4,206.33,7.19594704]
["bitfinex","SOLUSD",1738728798580,0.12549,206.4,206.28,18.23547855]
["bitfinex","SOLUSD",1738728798581,0.37647,206.38,206.31,7.19594704]
["bitfinex","SOLUSD",1738728798747,0.37647,206.38,206.3,7.19594704]
["bitfinex","SOLUSD",1738728798748,0.12549,206.35,206.3,7.19594704]
["bitfinex","SOLUSD",1738728798949,0.12549,206.33,206.28,7.49097855]
["bitfinex","SOLUSD",1738728799267,7.19594704,206.29,206.28,7.49097855]
["bitfinex","SOLUSD",1738728799455,7.19594704,206.29,206.22,52.14181839]
["bitfinex","SOLUSD",1738728799456,1.25098,206.23,206.22,44.94587135]
["bitfinex","SOLUSD",1738728799660,1.25098,206.23,206.2,56.8673466]
["bitfinex","SOLUSD",1738728799870,0.50196,206.21,206.2,53.60721463]
["bitfinex","SOLUSD",1738728800255,0.25098,206.2,206.19,15.13193193]
["bitfinex","SOLUSD",1738728800454,7.44692704,206.2,206.19,15.13193193]
["bitfinex","SOLUSD",1738728800679,11.54173638,206.2,206.19,15.13193193]
["bitfinex","SOLUSD",1738728802527,11.54173638,206.2,206.13,11.29075638]
["bitfinex","SOLUSD",1738728802528,34.61536172,206.2,206.13,11.29075638]
["bitfinex","SOLUSD",1738728803180,0.12549,206.18,206.13,11.29075638]
["bitfinex","SOLUSD",1738728804193,0.12549,206.18,206.11,11.29075638]
["bitfinex","SOLUSD",1738728804194,0.12549,206.16,206.11,11.29075638]
["bitfinex","SOLUSD",1738728804354,0.12549,206.16,206.1,11.29075638]
["bitfinex","SOLUSD",1738728804554,40.8029639,206.17,206.12,11.29075638]
["bitfinex","SOLUSD",1738728804555,40.5519839,206.17,206.12,11.29075638]
["bitfinex","SOLUSD",1738728804953,40.5519839,206.17,206.11,11.29075638]
["bitfinex","SOLUSD",1738728804954,0.12549,206.16,206.11,11.29075638]
["bitfinex","SOLUSD",1738728805187,31.38720395,206.15,206.11,11.29075638]
["bitfinex","SOLUSD",1738728805389,31.38720395,206.15,206.1,11.29075638]
["bitfinex","SOLUSD",1738728805564,31.38720395,206.15,206.04,13.41184853]
["bitfinex","SOLUSD",1738728805755,31.38720395,206.15,206.1,11.29075638]
["bitfinex","SOLUSD",1738728805961,9.88869657,206.14,206.1,11.29075638]
["bitfinex","SOLUSD",1738728806500,9.88869657,206.14,206.13,11.29075638]
["bitfinex","SOLUSD",1738728806793,10.88869657,206.14,206.13,11.29075638]
["bitfinex","SOLUSD",1738728807392,25.07362534,206.14,206.13,11.29075638]
["bitfinex","SOLUSD",1738728807893,1.0,206.11,206.05,20.0]
["bitfinex","SOLUSD",1738728808196,1.0,206.13,206.1,11.29075638]
["bitfinex","SOLUSD",1738728808378,1.0,206.13,206.12,11.29075638]
["bitfinex","SOLUSD",1738728808580,23.07362534,206.14,206.07,20.0]
["bitfinex","SOLUSD",1738728808783,23.07362534,206.14,206.13,11.29075638]
["bitfinex","SOLUSD",1738728808986,13.18492877,206.14,206.13,11.29075638]
["bitfinex","SOLUSD",1738728810201,30.66328733,206.17,206.14,31.29075638]
["bitfinex","SOLUSD",1738728810404,30.66328733,206.17,206.16,11.29075638]
["bitfinex","SOLUSD",1738728810696,44.40551805,206.17,206.16,11.29075638]
["bitfinex","SOLUSD",1738728811999,44.50378058,206.17,206.16,16.14135638]
["bitfinex","SOLUSD",1738728812579,44.50378058,206.17,206.16,16.39233638]
["bitfinex","SOLUSD",1738728812780,0.10051679,206.18,206.16,27.55760276]
["bitfinex","SOLUSD",1738728812988,0.10051679,206.18,206.17,22.58151276]
["bitfinex","SOLUSD",1738728813303,0.10051679,206.18,206.17,11.29075638]
["bitfinex","SOLUSD",1738728814108,2.10051679,206.18,206.16,11.29075638]
["bitfinex","SOLUSD",1738728814316,2.0,206.16,206.14,11.29075638]
["bitfinex","SOLUSD",1738728821918,2.485,206.16,206.14,11.29075638]
["bitfinex","SOLUSD",1738728822094,2.64043104,206.2,206.14,11.29075638]
["bitfinex","SOLUSD",1738728822518,2.64043104,206.2,206.13,0.03]
["bitfinex","SOLUSD",1738728822713,2.64043104,206.2,206.14,24.86282358]
["bitfinex","SOLUSD",1738728823098,0.4849,206.19,206.14,24.86282358]
["bitfinex","SOLUSD",1738728823421,0.4849,206.19,206.13,24.49572537]
["bitfinex","SOLUSD",1738728823826,0.063,206.17,206.14,3.28649118]
["bitfinex","SOLUSD",1738728824002,119.28861873,206.21,206.14,3.28649118]
["bitfinex","SOLUSD",1738728824208,0.12549,206.2,206.14,3.28649118]
["bitfinex","SOLUSD",1738728825125,15.48561853,206.2,206.14,3.28649118]
["bitfinex","SOLUSD",1738728825421,0.12549,206.19,206.14,3.28649118]
["bitfinex","SOLUSD",1738728825598,0.12549,206.18,206.14,3.28649118]
["bitfinex","SOLUSD",1738728825798,0.12549,206.18,206.13,0.03]
["bitfinex","SOLUSD",1738728826324,0.485,206.17,206.13,0.03]
["bitfinex","SOLUSD",1738728826497,13.78831853,206.16,206.13,0.03]
["bitfinex","SOLUSD",1738728826703,0.25098,206.16,206.13,0.03]
["bitfinex","SOLUSD",1738728828422,0.485,206.15,206.13,0.03]
["bitfinex","SOLUSD",1738728830024,14.27331853,206.18,206.13,0.03]
["bitfinex","SOLUSD",1738728832009,0.08859161,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738728834235,0.57369161,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738728834421,0.69918161,206.14,206.07,11.29075638]
["bitfinex","SOLUSD",1738728835701,0.69918161,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738728836326,0.08859161,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738728839508,0.08859161,206.14,206.13,11.29075638]
["bitfinex","SOLUSD",1738728840609,0.08859161,206.14,206.13,16.14205638]
["bitfinex","SOLUSD",1738728841230,0.08859161,206.14,206.13,11.29075638]
["bitfinex","SOLUSD",1738728841937,0.08859161,206.14,206.11,11.29075638]
["bitfinex","SOLUSD",1738728844031,0.08859161,206.14,206.08,4.8524]
["bitfinex","SOLUSD",1738728844032,0.08859161,206.14,206.09,11.29075638]
["bitfinex","SOLUSD",1738728844420,0.08859161,206.14,206.13,11.29075638]
["bitfinex","SOLUSD",1738728848137,0.15159161,206.14,206.13,11.29075638]
["bitfinex","SOLUSD",1738728851821,0.63669161,206.14,206.11,11.32075638]
["bitfinex","SOLUSD",1738728852020,0.73894293,206.14,206.11,11.32075638]
["bitfinex","SOLUSD",1738728852411,0.25384293,206.14,206.11,11.32075638]
["bitfinex","SOLUSD",1738728852818,0.16525132,206.14,206.11,11.32075638]
["bitfinex","SOLUSD",1738728853133,0.16525132,206.14,206.12,54.85645223]
["bitfinex","SOLUSD",1738728853338,0.65035132,206.14,206.12,54.85645223]
["bitfinex","SOLUSD",1738728854325,0.16525132,206.14,206.13,10.0592953]
["bitfinex","SOLUSD",1738728854526,0.09647113,206.16,206.13,10.0592953]
["bitfinex","SOLUSD",1738728855053,0.09647113,206.16,206.13,3.35540948]
["bitfinex","SOLUSD",1738728855233,0.22196113,206.16,206.13,3.35540948]
["bitfinex","SOLUSD",1738728855625,11.29075638,206.15,206.13,3.35540948]
["bitfinex","SOLUSD",1738728855942,11.77575638,206.15,206.13,3.35540948]
["bitfinex","SOLUSD",1738728856445,11.77575638,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738728856739,11.29075638,206.13,206.11,0.03]
["bitfinex","SOLUSD",1738728858823,0.25098,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738728860449,14.69824551,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738728861240,13.78831853,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738728862567,0.12549,206.08,206.02,24.47265128]
["bitfinex","SOLUSD",1738728863034,7.23475297,206.07,206.02,24.47265128]
["bitfinex","SOLUSD",1738728863929,20.0,206.09,206.03,7.23475297]
["bitfinex","SOLUSD",1738728864453,20.0,206.09,206.02,24.47265128]
["bitfinex","SOLUSD",1738728864454,7.23475297,206.07,206.02,24.47265128]
["bitfinex","SOLUSD",1738728864625,11.43443112,206.04,206.02,17.23789831]
["bitfinex","SOLUSD",1738728866124,0.12549,206.03,206.02,17.23789831]
["bitfinex","SOLUSD",1738728866431,13.78831853,206.03,205.94,11.30894112]
["bitfinex","SOLUSD",1738728866638,0.12549,206.01,205.94,11.30894112]
["bitfinex","SOLUSD",1738728867322,11.43443112,206.04,205.96,11.30894112]
["bitfinex","SOLUSD",1738728867529,11.30894112,206.04,205.96,11.30894112]
["bitfinex","SOLUSD",1738728870251,31.55992112,206.06,205.98,11.30894112]
["bitfinex","SOLUSD",1738728870637,13.41184853,206.05,205.98,11.30894112]
["bitfinex","SOLUSD",1738728871765,11.30894112,206.06,205.98,11.30894112]
["bitfinex","SOLUSD",1738728871935,0.10543603,206.05,206.04,11.30894112]
["bitfinex","SOLUSD",1738728874163,0.10543603,206.05,206.02,11.30894112]
["bitfinex","SOLUSD",1738728874945,0.10543603,206.05,206.03,11.30894112]
["bitfinex","SOLUSD",1738728880253,0.10264462,206.06,206.05,0.25098]
["bitfinex","SOLUSD",1738728880466,7.52672697,206.12,206.08,20.0]
["bitfinex","SOLUSD",1738728880650,7.52672697,206.12,206.11,11.30894112]
["bitfinex","SOLUSD",1738728880851,7.52672697,206.12,206.1,11.30894112]
["bitfinex","SOLUSD",1738728881559,7.52672697,206.12,206.1,22.61788224]
["bitfinex","SOLUSD",1738728881764,7.52672697,206.12,206.1,27.46978224]
["bitfinex","SOLUSD",1738728882142,30.18222407,206.13,206.12,20.0]
["bitfinex","SOLUSD",1738728882462,127.30780462,206.21,206.12,40.24424112]
["bitfinex","SOLUSD",1738728882757,0.063,206.2,206.15,11.30894112]
["bitfinex","SOLUSD",1738728884458,0.063,206.2,206.12,1.6013]
["bitfinex","SOLUSD",1738728884459,0.063,206.2,206.13,11.30894112]
["bitfinex","SOLUSD",1738728884865,0.063,206.2,206.15,11.30894112]
["bitfinex","SOLUSD",1738728891865,0.16405689,206.16,206.15,11.30894112]
["bitfinex","SOLUSD",1738728900360,0.0972114,206.17,206.15,16.15974112]
["bitfinex","SOLUSD",1738728900569,0.10044986,206.18,206.16,22.61788224]
["bitfinex","SOLUSD",1738728900881,0.10044986,206.18,206.17,22.61788224]
["bitfinex","SOLUSD",1738728901179,0.10044986,206.18,206.17,11.30894112]
["bitfinex","SOLUSD",1738728901572,0.10044986,206.18,206.17,16.15924112]
["bitfinex","SOLUSD",1738728902072,6.0859,206.31,206.2,20.12549]
["bitfinex","SOLUSD",1738728902073,34.94387239,206.21,206.2,20.12549]
["bitfinex","SOLUSD",1738728902275,0.063,206.33,206.21,0.12549]
["bitfinex","SOLUSD",1738728902484,0.063,206.33,206.23,11.30894112]
["bitfinex","SOLUSD",1738728903179,0.063,206.33,206.24,4.8487]
["bitfinex","SOLUSD",1738728903858,0.063,206.33,206.23,11.30894112]
["bitfinex","SOLUSD",1738728904180,0.063,206.33,206.23,16.15774112]
["bitfinex","SOLUSD",1738728908367,0.063,206.33,206.24,4.97419]
["bitfinex","SOLUSD",1738728910561,0.1643279,206.25,206.24,4.97419]
["bitfinex","SOLUSD",1738728911182,0.1643279,206.25,206.24,4.8487]
["bitfinex","SOLUSD",1738728911877,0.25606001,206.25,206.24,4.8487]
["bitfinex","SOLUSD",1738728912882,0.15473211,206.25,206.24,4.8487]
["bitfinex","SOLUSD",1738728913083,0.15473211,206.25,206.23,16.15764112]
["bitfinex","SOLUSD",1738728920677,0.15473211,206.25,206.24,7.21364718]
["bitfinex","SOLUSD",1738728921677,0.15473211,206.25,206.24,7.33913718]
["bitfinex","SOLUSD",1738728921990,0.15473211,206.25,206.24,12.18783718]
["bitfinex","SOLUSD",1738728923970,0.08847819,206.29,206.24,12.18783718]
["bitfinex","SOLUSD",1738728923971,0.04130915,206.3,206.29,0.12549]
["bitfinex","SOLUSD",1738728924174,0.08980466,206.34,206.31,20.12549]
["bitfinex","SOLUSD",1738728924385,0.08980466,206.34,206.31,7.21364718]
["bitfinex","SOLUSD",1738728926977,0.08980466,206.34,206.31,12.06064718]
["bitfinex","SOLUSD",1738728927579,0.08980466,206.34,206.3,7.21364718]
["bitfinex","SOLUSD",1738728928992,0.08980466,206.34,206.31,7.21364718]
["bitfinex","SOLUSD",1738728931798,0.58538609,206.32,206.28,7.21364718]
["bitfinex","SOLUSD",1738728931973,0.6767909,206.32,206.28,7.21364718]
["bitfinex","SOLUSD",1738728932171,7.3782488,206.35,206.28,7.21364718]
["bitfinex","SOLUSD",1738728932376,7.33913718,206.35,206.28,7.21364718]
["bitfinex","SOLUSD",1738728933199,7.21364718,206.31,206.24,7.21364718]
["bitfinex","SOLUSD",1738728933492,7.21364718,206.27,206.23,0.03]
["bitfinex","SOLUSD",1738728933798,7.21364718,206.25,206.23,0.03]
["bitfinex","SOLUSD",1738728934415,7.21364718,206.25,206.15,0.03]
["bitfinex","SOLUSD",1738728934416,1.5419,206.23,206.15,0.03]
["bitfinex","SOLUSD",1738728934709,11.41892446,206.18,206.15,0.03]
["bitfinex","SOLUSD",1738728935080,0.485,206.17,206.15,0.03]
["bitfinex","SOLUSD",1738728935286,6.6402,206.17,206.15,0.03]
["bitfinex","SOLUSD",1738728936304,6.1552,206.17,206.15,0.03]
["bitfinex","SOLUSD",1738728937505,6.6402,206.17,206.15,0.03]
["bitfinex","SOLUSD",1738728939407,13.53733853,206.14,206.05,11.29343446]
["bitfinex","SOLUSD",1738728939601,11.29343446,206.11,206.03,11.29343446]
["bitfinex","SOLUSD",1738728940701,0.4852,206.1,206.03,11.29343446]
["bitfinex","SOLUSD",1738728941301,0.4851,206.12,206.05,11.29343446]
["bitfinex","SOLUSD",1738728941482,0.4851,206.12,206.07,11.29343446]
["bitfinex","SOLUSD",1738728941676,0.4851,206.14,206.09,11.29343446]
["bitfinex","SOLUSD",1738728942214,1.5925,206.15,206.12,11.29343446]
["bitfinex","SOLUSD",1738728942389,1.5925,206.15,206.13,11.29343446]
["bitfinex","SOLUSD",1738728945783,2.0775,206.15,206.11,11.29343446]
["bitfinex","SOLUSD",1738728945985,2.0775,206.15,206.09,11.29343446]
["bitfinex","SOLUSD",1738728946302,11.54441446,206.12,206.04,11.29343446]
["bitfinex","SOLUSD",1738728946608,11.29343446,206.11,206.03,11.29343446]
["bitfinex","SOLUSD",1738728947416,0.4852,206.1,206.04,11.29343446]
["bitfinex","SOLUSD",1738728947704,0.4852,206.1,206.05,11.29343446]
["bitfinex","SOLUSD",1738728949303,0.4851,206.11,206.05,11.29343446]
["bitfinex","SOLUSD",1738728949494,0.4851,206.11,206.04,11.29343446]
["bitfinex","SOLUSD",1738728949690,11.77853446,206.11,206.04,11.29343446]
["bitfinex","SOLUSD",1738728950002,0.4851,206.11,206.06,11.29343446]
["bitfinex","SOLUSD",1738728950709,11.77853446,206.11,206.03,11.29343446]
["bitfinex","SOLUSD",1738728950908,11.41892446,206.1,206.03,11.29343446]
["bitfinex","SOLUSD",1738728951591,0.12549,206.08,206.02,11.32343446]
["bitfinex","SOLUSD",1738728952109,0.10470501,206.04,206.02,0.03]
["bitfinex","SOLUSD",1738728955319,0.10470501,206.04,206.03,11.29343446]
["bitfinex","SOLUSD",1738728959516,0.10470501,206.04,206.03,11.32343446]
["bitfinex","SOLUSD",1738728961896,0.59000501,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738728964822,0.10470501,206.04,206.03,11.32343446]
["bitfinex","SOLUSD",1738728965404,0.10375224,206.05,206.04,0.25098]
["bitfinex","SOLUSD",1738728965611,0.10576197,206.08,206.06,0.25098]
["bitfinex","SOLUSD",1738728965817,0.063,206.15,206.06,1.25098]
["bitfinex","SOLUSD",1738728966112,0.063,206.15,206.09,47.56455892]
["bitfinex","SOLUSD",1738728969325,0.063,206.15,206.1,22.58686892]
["bitfinex","SOLUSD",1738728971922,0.1899106,206.11,206.1,22.58686892]
["bitfinex","SOLUSD",1738728972426,0.20753224,206.12,206.11,20.12549]
["bitfinex","SOLUSD",1738728972617,0.15753496,206.14,206.12,11.29343446]
["bitfinex","SOLUSD",1738728972808,0.15753496,206.14,206.13,20.0]
["bitfinex","SOLUSD",1738728973204,0.16967625,206.15,206.13,20.12549]
["bitfinex","SOLUSD",1738728973536,0.16967625,206.15,206.14,11.29343446]
["bitfinex","SOLUSD",1738728974731,0.16967625,206.15,206.14,16.14443446]
["bitfinex","SOLUSD",1738728975728,0.16967625,206.15,206.14,11.29343446]
["bitfinex","SOLUSD",1738728977439,0.16967625,206.15,206.14,16.14443446]
["bitfinex","SOLUSD",1738728978443,0.16967625,206.15,206.14,11.29343446]
["bitfinex","SOLUSD",1738728979026,0.16967625,206.15,206.14,16.14443446]
["bitfinex","SOLUSD",1738728979228,0.16967625,206.15,206.14,11.29343446]
["bitfinex","SOLUSD",1738728981345,0.16967625,206.15,206.14,16.14443446]
["bitfinex","SOLUSD",1738728983751,0.16967625,206.15,206.14,16.17443446]
["bitfinex","SOLUSD",1738728986822,0.10308968,206.19,206.16,20.0]
["bitfinex","SOLUSD",1738728987033,0.10308968,206.19,206.16,31.29343446]
["bitfinex","SOLUSD",1738728988048,0.10308968,206.19,206.16,32.29343446]
["bitfinex","SOLUSD",1738728988545,0.10308968,206.19,206.16,31.29343446]
["bitfinex","SOLUSD",1738728988844,0.10308968,206.19,206.16,32.29343446]
["bitfinex","SOLUSD",1738728989063,0.10308968,206.19,206.16,37.14403446]
["bitfinex","SOLUSD",1738728989651,0.10308968,206.19,206.16,48.43746892]
["bitfinex","SOLUSD",1738728989955,0.10295911,206.2,206.18,22.58686892]
["bitfinex","SOLUSD",1738728990177,0.10295911,206.2,206.19,22.58686892]
["bitfinex","SOLUSD",1738728990641,0.10295911,206.2,206.19,23.58686892]
["bitfinex","SOLUSD",1738728991041,0.10295911,206.2,206.19,23.83784892]
["bitfinex","SOLUSD",1738728991358,0.10295911,206.2,206.19,27.43666892]
["bitfinex","SOLUSD",1738728991537,0.10295911,206.2,206.19,16.14323446]
["bitfinex","SOLUSD",1738728991850,0.10295911,206.2,206.19,27.43666892]
["bitfinex","SOLUSD",1738728992020,0.19581265,206.2,206.19,27.43666892]
["bitfinex","SOLUSD",1738728992922,0.09285354,206.2,206.19,27.43666892]
["bitfinex","SOLUSD",1738728993959,0.10406511,206.21,206.19,28.43666892]
["bitfinex","SOLUSD",1738728994259,0.10157438,206.22,206.2,36.37518745]
["bitfinex","SOLUSD",1738728994458,0.10157438,206.22,206.21,1.25098]
["bitfinex","SOLUSD",1738728994656,0.09306069,206.29,206.27,0.25098]
["bitfinex","SOLUSD",1738728994952,0.09306069,206.29,206.28,27.43456892]
["bitfinex","SOLUSD",1738728995765,0.09306069,206.29,206.28,16.14113446]
["bitfinex","SOLUSD",1738728997235,0.09306069,206.29,206.28,11.29343446]
["bitfinex","SOLUSD",1738728999650,0.09306069,206.29,206.28,11.29343446]
["bitfinex","SOLUSD",1738728999835,0.12549,206.28,206.21,11.29343446]
["bitfinex","SOLUSD",1738729000034,0.12549,206.26,206.19,11.32343446]
["bitfinex","SOLUSD",1738729000551,0.12549,206.26,206.2,11.29343446]
["bitfinex","SOLUSD",1738729000746,11.29343446,206.28,206.2,11.29343446]
["bitfinex","SOLUSD",1738729000953,3.37916069,206.29,206.21,11.29343446]
["bitfinex","SOLUSD",1738729000954,13.46079515,206.29,206.21,11.29343446]
["bitfinex","SOLUSD",1738729001153,2.16736069,206.29,206.23,11.29343446]
["bitfinex","SOLUSD",1738729001349,0.12549,206.28,206.23,11.29343446]
["bitfinex","SOLUSD",1738729002264,0.12549,206.26,206.23,11.29343446]
["bitfinex","SOLUSD",1738729002463,0.4848,206.27,206.21,11.29343446]
["bitfinex","SOLUSD",1738729002464,11.77823446,206.27,206.21,11.29343446]
["bitfinex","SOLUSD",1738729002758,0.4848,206.27,206.23,11.29343446]
["bitfinex","SOLUSD",1738729003073,0.12549,206.26,206.21,11.29343446]
["bitfinex","SOLUSD",1738729003376,0.25098,206.26,206.19,11.32343446]
["bitfinex","SOLUSD",1738729004468,0.12549,206.24,206.19,11.32343446]
["bitfinex","SOLUSD",1738729005364,13.66282853,206.24,206.19,0.03]
["bitfinex","SOLUSD",1738729005666,13.53733853,206.19,206.14,0.03]
["bitfinex","SOLUSD",1738729005857,11.29343446,206.17,206.14,0.03]
["bitfinex","SOLUSD",1738729006063,11.29343446,206.19,206.14,0.03]
["bitfinex","SOLUSD",1738729006974,0.4849,206.19,206.16,11.29343446]
["bitfinex","SOLUSD",1738729007175,0.4849,206.19,206.17,11.29343446]
["bitfinex","SOLUSD",1738729008668,0.4849,206.19,206.14,0.03]
["bitfinex","SOLUSD",1738729009284,0.12549,206.18,206.14,0.03]
["bitfinex","SOLUSD",1738729010470,0.4849,206.19,206.15,11.29343446]
["bitfinex","SOLUSD",1738729011177,14.14772853,206.21,206.15,11.29343446]
["bitfinex","SOLUSD",1738729011481,15.36002853,206.21,206.14,11.32343446]
["bitfinex","SOLUSD",1738729011980,0.09000399,206.15,206.14,11.32343446]
["bitfinex","SOLUSD",1738729012981,0.57500399,206.15,206.14,11.32343446]
["bitfinex","SOLUSD",1738729013465,0.09000399,206.15,206.14,11.32343446]
["bitfinex","SOLUSD",1738729015156,0.57500399,206.15,206.08,11.29343446]
["bitfinex","SOLUSD",1738729016282,1.78770399,206.15,206.08,11.29343446]
["bitfinex","SOLUSD",1738729017380,1.78770399,206.15,206.1,11.29343446]
["bitfinex","SOLUSD",1738729017883,1.78770399,206.15,206.13,11.29343446]
["bitfinex","SOLUSD",1738729017884,0.57500399,206.15,206.13,11.29343446]
["bitfinex","SOLUSD",1738729018085,0.09000399,206.15,206.14,11.29343446]
["bitfinex","SOLUSD",1738729020986,0.09000399,206.15,206.14,16.14443446]
["bitfinex","SOLUSD",1738729021559,0.09000399,206.15,206.14,11.29343446]
["bitfinex","SOLUSD",1738729021763,0.09000399,206.15,206.14,11.32343446]
["bitfinex","SOLUSD",1738729031999,0.18686326,206.15,206.14,11.32343446]
["bitfinex","SOLUSD",1738729032796,0.09685927,206.15,206.14,16.17443446]
["bitfinex","SOLUSD",1738729033174,0.09685927,206.15,206.14,16.42541446]
["bitfinex","SOLUSD",1738729033370,0.15985927,206.15,206.14,29.96275299]
["bitfinex","SOLUSD",1738729033904,0.09924611,206.17,206.16,13.53733853]
["bitfinex","SOLUSD",1738729034203,0.10540193,206.18,206.17,25.22677]
["bitfinex","SOLUSD",1738729034375,14.89438666,206.31,206.27,13.91380853]
["bitfinex","SOLUSD",1738729034695,0.98114186,206.32,206.31,13.41184853]
["bitfinex","SOLUSD",1738729034907,0.063,206.36,206.35,0.25098]
["bitfinex","SOLUSD",1738729035107,0.063,206.36,206.35,11.29343446]
["bitfinex","SOLUSD",1738729036678,0.063,206.36,206.35,38.01556358]
["bitfinex","SOLUSD",1738729040502,0.063,206.36,206.35,51.80388211]
["bitfinex","SOLUSD",1738729040807,0.063,206.41,206.39,20.0]
["bitfinex","SOLUSD",1738729041011,0.063,206.45,206.43,20.0]
["bitfinex","SOLUSD",1738729041309,0.063,206.45,206.44,18.01556358]
["bitfinex","SOLUSD",1738729041502,0.063,206.45,206.44,31.80388211]
["bitfinex","SOLUSD",1738729042298,0.063,206.45,206.44,18.01556358]
["bitfinex","SOLUSD",1738729042896,0.063,206.45,206.42,18.01556358]
["bitfinex","SOLUSD",1738729043286,0.063,206.45,206.36,4.8458]
["bitfinex","SOLUSD",1738729043287,0.063,206.45,206.44,18.01556358]
["bitfinex","SOLUSD",1738729045383,0.063,206.45,206.44,18.26654358]
["bitfinex","SOLUSD",1738729045711,0.063,206.45,206.44,31.80388211]
["bitfinex","SOLUSD",1738729045909,0.063,206.45,206.44,31.92937211]
["bitfinex","SOLUSD",1738729046805,0.063,206.45,206.44,18.26654358]
["bitfinex","SOLUSD",1738729047206,0.063,206.45,206.44,18.01556358]
["bitfinex","SOLUSD",1738729048511,0.063,206.46,206.44,18.01556358]
["bitfinex","SOLUSD",1738729049122,0.063,206.46,206.44,22.85956358]
["bitfinex","SOLUSD",1738729049319,0.063,206.46,206.44,18.01556358]
["bitfinex","SOLUSD",1738729051696,0.063,206.46,206.42,18.01556358]
["bitfinex","SOLUSD",1738729052108,0.10106477,206.45,206.42,18.01556358]
["bitfinex","SOLUSD",1738729052506,0.58536477,206.45,206.42,18.01556358]
["bitfinex","SOLUSD",1738729054817,0.58536477,206.45,206.4,18.01556358]
["bitfinex","SOLUSD",1738729056637,0.58536477,206.45,206.41,11.25838444]
["bitfinex","SOLUSD",1738729057322,0.10106477,206.45,206.41,11.25838444]
["bitfinex","SOLUSD",1738729057825,0.58536477,206.45,206.41,11.25838444]
["bitfinex","SOLUSD",1738729058329,0.58536477,206.45,206.42,0.03]
["bitfinex","SOLUSD",1738729058517,0.10106477,206.45,206.42,0.03]
["bitfinex","SOLUSD",1738729058825,0.58536477,206.45,206.42,0.03]
["bitfinex","SOLUSD",1738729060615,11.84374921,206.45,206.42,0.03]
["bitfinex","SOLUSD",1738729062030,0.60989,206.43,206.42,0.03]
["bitfinex","SOLUSD",1738729062919,11.86827444,206.43,206.42,0.03]
["bitfinex","SOLUSD",1738729063922,11.99376444,206.43,206.42,0.03]
["bitfinex","SOLUSD",1738729065129,25.40561297,206.43,206.42,0.03]
["bitfinex","SOLUSD",1738729065626,0.12549,206.41,206.33,11.25838444]
["bitfinex","SOLUSD",1738729065810,0.25098,206.39,206.33,11.25838444]
["bitfinex","SOLUSD",1738729066209,13.66282853,206.39,206.32,0.03]
["bitfinex","SOLUSD",1738729066421,13.66282853,206.37,206.32,0.03]
["bitfinex","SOLUSD",1738729067225,0.12549,206.35,206.32,0.03]
["bitfinex","SOLUSD",1738729068696,13.66282853,206.35,206.32,0.03]
["bitfinex","SOLUSD",1738729068903,13.53733853,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729069113,11.38387444,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729069313,0.61009,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729069537,0.4846,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729070900,0.61009,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729071826,0.4845,206.37,206.32,0.03]
["bitfinex","SOLUSD",1738729072128,0.10185767,206.37,206.34,11.25838444]
["bitfinex","SOLUSD",1738729073497,0.10185767,206.37,206.33,11.25838444]
["bitfinex","SOLUSD",1738729074216,0.10185767,206.37,206.34,11.25838444]
["bitfinex","SOLUSD",1738729075225,0.22734767,206.37,206.33,11.25838444]
["bitfinex","SOLUSD",1738729075406,0.71184767,206.37,206.32,11.28838444]
["bitfinex","SOLUSD",1738729076428,0.71184767,206.37,206.32,0.03]
["bitfinex","SOLUSD",1738729077006,13.53733853,206.36,206.32,0.03]
["bitfinex","SOLUSD",1738729078447,0.4846,206.35,206.32,0.03]
["bitfinex","SOLUSD",1738729079028,0.12549,206.34,206.32,0.03]
["bitfinex","SOLUSD",1738729080134,0.61009,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729080424,14.02193853,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729080810,14.14742853,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729081526,0.73558,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729081714,0.61009,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729084847,11.99396444,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729085036,12.24494444,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738729085947,0.37647,206.27,206.21,0.03]
["bitfinex","SOLUSD",1738729086120,11.74328444,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738729086714,11.25838444,206.23,206.21,0.03]
["bitfinex","SOLUSD",1738729087020,11.25838444,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738729088032,0.4848,206.26,206.21,0.03]
["bitfinex","SOLUSD",1738729088216,0.4848,206.27,206.21,11.28838444]
["bitfinex","SOLUSD",1738729088412,0.4847,206.29,206.23,11.25838444]
["bitfinex","SOLUSD",1738729088852,11.74308444,206.31,206.24,11.25838444]
["bitfinex","SOLUSD",1738729089217,11.74308444,206.31,206.26,11.25838444]
["bitfinex","SOLUSD",1738729089218,0.4847,206.31,206.26,11.25838444]
["bitfinex","SOLUSD",1738729089424,8.1072,206.33,206.27,11.25838444]
["bitfinex","SOLUSD",1738729089638,0.12549,206.32,206.26,11.25838444]
["bitfinex","SOLUSD",1738729090340,0.61009,206.32,206.26,11.25838444]
["bitfinex","SOLUSD",1738729091247,11.86847444,206.32,206.25,11.25838444]
["bitfinex","SOLUSD",1738729091446,11.25838444,206.28,206.21,11.28838444]
["bitfinex","SOLUSD",1738729091915,0.09521243,206.22,206.21,11.28838444]
["bitfinex","SOLUSD",1738729092118,0.09521243,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738729092949,11.96398687,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738729094620,25.5013254,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738729096747,0.09521243,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738729097448,0.58011243,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738729099458,0.09521243,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738729099632,0.09521243,206.22,206.21,11.28838444]
["bitfinex","SOLUSD",1738729101248,0.09521243,206.22,206.21,16.13778444]
["bitfinex","SOLUSD",1738729102159,0.09521243,206.22,206.21,16.38876444]
["bitfinex","SOLUSD",1738729102851,0.09521243,206.22,206.21,31.46380297]
["bitfinex","SOLUSD",1738729103049,0.09344101,206.25,206.24,0.50196]
["bitfinex","SOLUSD",1738729103050,4.101e-05,206.25,206.24,0.50196]
["bitfinex","SOLUSD",1738729103242,2.0187,206.4,206.27,5.22447]
["bitfinex","SOLUSD",1738729103243,0.4845,206.39,206.27,5.22447]
["bitfinex","SOLUSD",1738729103447,2.0187,206.4,206.27,41.15308741]
["bitfinex","SOLUSD",1738729103648,2.0187,206.4,206.28,22.76774888]
["bitfinex","SOLUSD",1738729104151,2.0187,206.4,206.28,29.11864888]
["bitfinex","SOLUSD",1738729104353,0.4845,206.39,206.28,29.11864888]
["bitfinex","SOLUSD",1738729104659,0.4845,206.39,206.28,17.86026444]
["bitfinex","SOLUSD",1738729105243,0.4845,206.36,206.28,17.60928444]
["bitfinex","SOLUSD",1738729105444,0.4846,206.33,206.27,11.25838444]
["bitfinex","SOLUSD",1738729105640,11.25838444,206.35,206.27,11.25838444]
["bitfinex","SOLUSD",1738729105855,0.4846,206.32,206.27,11.25838444]
["bitfinex","SOLUSD",1738729106036,0.4846,206.34,206.27,11.25838444]
["bitfinex","SOLUSD",1738729106357,0.063,206.32,206.27,11.25838444]
["bitfinex","SOLUSD",1738729106857,0.063,206.32,206.23,11.1996]
["bitfinex","SOLUSD",1738729107074,11.32138444,206.32,206.25,11.25838444]
["bitfinex","SOLUSD",1738729107370,0.58373439,206.3,206.25,11.25838444]
["bitfinex","SOLUSD",1738729108856,0.58373439,206.3,206.26,18.04023216]
["bitfinex","SOLUSD",1738729110171,0.58373439,206.3,206.25,18.04023216]
["bitfinex","SOLUSD",1738729110459,0.09903439,206.3,206.25,18.04023216]
["bitfinex","SOLUSD",1738729110652,0.09903439,206.3,206.27,18.04023216]
["bitfinex","SOLUSD",1738729111567,0.09903439,206.3,206.28,18.04023216]
["bitfinex","SOLUSD",1738729111933,0.18942117,206.29,206.28,22.88793216]
["bitfinex","SOLUSD",1738729112767,0.0897059,206.29,206.28,22.88793216]
["bitfinex","SOLUSD",1738729113854,0.0897059,206.29,206.28,54.71648285]
["bitfinex","SOLUSD",1738729114046,0.09818888,206.31,206.3,13.91380853]
["bitfinex","SOLUSD",1738729114250,0.15096648,206.32,206.31,14.53733853]
["bitfinex","SOLUSD",1738729114451,0.15096648,206.32,206.31,32.57757069]
["bitfinex","SOLUSD",1738729114644,0.15096648,206.32,206.31,19.04023216]
["bitfinex","SOLUSD",1738729114959,0.15096648,206.32,206.31,18.04023216]
["bitfinex","SOLUSD",1738729115155,0.15096648,206.32,206.31,31.82855069]
["bitfinex","SOLUSD",1738729115467,0.15096648,206.32,206.31,18.04023216]
["bitfinex","SOLUSD",1738729116474,0.15096648,206.32,206.31,22.88723216]
["bitfinex","SOLUSD",1738729117158,0.15096648,206.32,206.31,23.13821216]
["bitfinex","SOLUSD",1738729118272,0.15096648,206.32,206.31,18.04023216]
["bitfinex","SOLUSD",1738729118978,0.15096648,206.32,206.31,22.88723216]
["bitfinex","SOLUSD",1738729120949,0.15096648,206.32,206.31,18.04023216]
["bitfinex","SOLUSD",1738729121680,0.15096648,206.32,206.28,18.04023216]
["bitfinex","SOLUSD",1738729121880,0.63556648,206.32,206.27,18.04023216]
["bitfinex","SOLUSD",1738729122068,0.63556648,206.32,206.26,18.04023216]
["bitfinex","SOLUSD",1738729122795,0.63556648,206.32,206.27,18.04023216]
["bitfinex","SOLUSD",1738729130394,0.63556648,206.32,206.27,18.07023216]
["bitfinex","SOLUSD",1738729130593,0.63556648,206.32,206.27,0.03]
["bitfinex","SOLUSD",1738729130802,0.63556648,206.32,206.28,11.27248344]
["bitfinex","SOLUSD",1738729131384,0.15096648,206.32,206.29,11.27248344]
["bitfinex","SOLUSD",1738729132083,0.09514782,206.3,206.29,11.27248344]
["bitfinex","SOLUSD",1738729135789,0.57984782,206.3,206.27,0.03]
["bitfinex","SOLUSD",1738729138901,0.09514782,206.3,206.27,11.30248344]
["bitfinex","SOLUSD",1738729139202,0.09514782,206.3,206.28,11.27248344]
["bitfinex","SOLUSD",1738729139583,0.09514782,206.3,206.29,11.27248344]
["bitfinex","SOLUSD",1738729140098,0.09514782,206.3,206.28,11.27248344]
["bitfinex","SOLUSD",1738729142089,0.57984782,206.3,206.27,0.03]
["bitfinex","SOLUSD",1738729143499,11.27248344,206.29,206.27,0.03]
["bitfinex","SOLUSD",1738729144013,0.4847,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738729146118,0.09514782,206.3,206.27,0.03]
["bitfinex","SOLUSD",1738729146411,0.09514782,206.3,206.27,11.30248344]
["bitfinex","SOLUSD",1738729146911,0.09514782,206.3,206.28,11.27248344]
["bitfinex","SOLUSD",1738729147214,0.09514782,206.3,206.29,11.27248344]
["bitfinex","SOLUSD",1738729148880,0.09514782,206.3,206.29,27.64344688]
["bitfinex","SOLUSD",1738729149099,0.15405061,206.32,206.31,20.25098]
["bitfinex","SOLUSD",1738729149296,0.09505996,206.33,206.32,0.25098]
["bitfinex","SOLUSD",1738729149602,0.09505996,206.33,206.32,31.27248344]
["bitfinex","SOLUSD",1738729149995,0.09505996,206.33,206.31,11.27248344]
["bitfinex","SOLUSD",1738729150203,0.09505996,206.33,206.32,11.27248344]
["bitfinex","SOLUSD",1738729151622,0.57965996,206.33,206.27,11.30248344]
["bitfinex","SOLUSD",1738729151783,11.8521434,206.33,206.27,0.03]
["bitfinex","SOLUSD",1738729151983,0.09198431,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738729153397,0.09198431,206.28,206.27,11.30248344]
["bitfinex","SOLUSD",1738729153892,0.09198431,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738729157702,0.57668431,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738729159100,0.09198431,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738729160213,0.57668431,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738729160792,25.38650628,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738729161493,33.10829252,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738729161692,0.12549,206.26,206.24,0.03]
["bitfinex","SOLUSD",1738729161894,24.80982197,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729162925,25.29462197,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729163510,11.27248344,206.27,206.24,0.03]
["bitfinex","SOLUSD",1738729163711,0.09198431,206.28,206.24,0.03]
["bitfinex","SOLUSD",1738729163914,0.09198431,206.28,206.24,11.30248344]
["bitfinex","SOLUSD",1738729164517,0.09198431,206.28,206.27,11.27248344]
["bitfinex","SOLUSD",1738729165102,0.09198431,206.28,206.25,11.27248344]
["bitfinex","SOLUSD",1738729165419,0.09198431,206.28,206.24,0.03]
["bitfinex","SOLUSD",1738729165420,0.12549,206.27,206.24,0.03]
["bitfinex","SOLUSD",1738729165726,0.25098,206.27,206.24,0.03]
["bitfinex","SOLUSD",1738729165909,11.52346344,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729166507,24.93531197,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729166931,25.42011197,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729168327,12.00826344,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729168623,0.61029,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729170628,11.88277344,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729171201,0.61029,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729172239,0.71104919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729173328,0.10075919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729173604,0.10075919,206.25,206.24,11.30248344]
["bitfinex","SOLUSD",1738729174830,0.10075919,206.25,206.24,16.15118344]
["bitfinex","SOLUSD",1738729175000,0.10075919,206.25,206.24,16.40216344]
["bitfinex","SOLUSD",1738729176202,0.10075919,206.25,206.24,16.15118344]
["bitfinex","SOLUSD",1738729179737,0.10075919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729180036,11.37324263,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729180223,0.10075919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729180528,0.58555919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729181306,11.85804263,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729182144,0.58555919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729182643,0.10075919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729183143,0.58555919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729184043,0.10075919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729184439,14.14369229,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729186346,14.26918229,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729189343,0.10075919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729191749,0.71104919,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729191934,25.64636116,206.25,206.24,0.03]
["bitfinex","SOLUSD",1738729192264,26.73826863,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738729192757,86.73750944,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738729193920,0.37647,206.17,206.14,0.03]
["bitfinex","SOLUSD",1738729194122,0.12549,206.15,206.14,0.03]
["bitfinex","SOLUSD",1738729195457,0.25098,206.15,206.14,0.03]
["bitfinex","SOLUSD",1738729196355,0.73598,206.15,206.14,0.03]
["bitfinex","SOLUSD",1738729197765,26.58100364,206.15,206.14,0.03]
["bitfinex","SOLUSD",1738729198859,15.53733853,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729199165,26.80982197,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729199328,25.80982197,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729199655,26.29492197,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729199843,27.54590197,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729200377,27.45585987,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729200955,25.29492197,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729201164,0.485,206.15,206.13,0.03]
["bitfinex","SOLUSD",1738729201456,11.39797344,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729201648,26.45566643,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729202562,11.88307344,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729202767,0.61059,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729203553,0.12549,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729204562,0.61059,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729205158,27.5811533,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729205546,26.5811533,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729205869,0.73608,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729206358,12.00856344,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729207883,0.12549,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729208065,0.485,206.16,206.13,0.03]
["bitfinex","SOLUSD",1738729208270,31.27248344,206.2,206.13,0.03]
["bitfinex","SOLUSD",1738729208453,11.27248344,206.2,206.13,0.03]
["bitfinex","SOLUSD",1738729208771,0.12549,206.17,206.13,0.03]
["bitfinex","SOLUSD",1738729209267,0.4851,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729209771,0.61059,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729210371,11.88307344,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729211869,25.67139197,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729212057,25.76972981,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729214969,25.83272981,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729215574,26.83272981,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738729216871,27.83272981,206.14,206.13,0.0001]
["bitfinex","SOLUSD",1738729217171,15.78831853,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738729217378,27.97092087,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738729217982,0.37647,206.08,206.03,0.03]
["bitfinex","SOLUSD",1738729218156,25.06080197,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738729218352,25.97112234,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738729218675,24.80982197,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738729219178,25.29512197,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738729220276,25.54610197,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738729221671,25.54610197,206.04,205.95,11.27248344]
["bitfinex","SOLUSD",1738729221879,0.12549,206.01,205.94,12.85538344]
["bitfinex","SOLUSD",1738729222074,11.39797344,206.01,205.94,12.85538344]
["bitfinex","SOLUSD",1738729222267,0.4854,206.0,205.94,12.85538344]
["bitfinex","SOLUSD",1738729223674,0.4854,206.0,205.95,11.27248344]
["bitfinex","SOLUSD",1738729228286,0.12549,205.99,205.95,11.27248344]
["bitfinex","SOLUSD",1738729228463,0.12549,205.97,205.94,0.03]
["bitfinex","SOLUSD",1738729228663,11.75788344,206.0,205.94,0.03]
["bitfinex","SOLUSD",1738729228966,11.39797344,206.0,205.94,0.03]
["bitfinex","SOLUSD",1738729230981,0.4854,206.01,205.95,11.27248344]
["bitfinex","SOLUSD",1738729231559,0.4853,206.02,205.96,11.27248344]
["bitfinex","SOLUSD",1738729231773,0.4853,206.02,205.97,11.27248344]
["bitfinex","SOLUSD",1738729231974,0.4852,206.07,206.01,11.27248344]
["bitfinex","SOLUSD",1738729232182,0.4852,206.07,205.96,20.25098]
["bitfinex","SOLUSD",1738729232183,0.09412981,206.02,205.96,20.25098]
["bitfinex","SOLUSD",1738729233381,0.09412981,206.02,206.01,11.27248344]
["bitfinex","SOLUSD",1738729233788,0.09412981,206.02,205.97,11.27248344]
["bitfinex","SOLUSD",1738729234156,0.57952981,206.02,205.97,11.27248344]
["bitfinex","SOLUSD",1738729234362,0.57952981,206.02,205.95,8.055]
["bitfinex","SOLUSD",1738729234363,0.57952981,206.02,205.96,11.27248344]
["bitfinex","SOLUSD",1738729237281,0.57952981,206.02,205.98,11.27248344]
["bitfinex","SOLUSD",1738729237490,0.57952981,206.02,205.96,11.27248344]
["bitfinex","SOLUSD",1738729238286,11.85201325,206.02,205.94,11.30248344]
["bitfinex","SOLUSD",1738729239191,0.57952981,206.02,205.96,11.27248344]
["bitfinex","SOLUSD",1738729240485,0.57952981,206.02,206.0,0.1]
["bitfinex","SOLUSD",1738729243090,0.12549,206.01,206.0,0.1]
["bitfinex","SOLUSD",1738729243284,13.53733853,206.01,206.0,0.1]
["bitfinex","SOLUSD",1738729243587,11.85201325,206.02,206.0,0.1]
["bitfinex","SOLUSD",1738729243790,0.57952981,206.02,206.0,0.1]
["bitfinex","SOLUSD",1738729244799,11.85201325,206.02,206.0,0.1]
["bitfinex","SOLUSD",1738729245897,13.53733853,206.01,206.0,0.1]
["bitfinex","SOLUSD",1738729246591,13.66282853,206.01,206.0,0.1]
["bitfinex","SOLUSD",1738729246892,14.14822853,206.01,206.0,0.1]
["bitfinex","SOLUSD",1738729250679,15.30957663,206.01,206.0,0.1]
["bitfinex","SOLUSD",1738729250872,0.61089,206.01,206.0,0.13]
["bitfinex","SOLUSD",1738729252196,13.53733853,205.99,205.94,0.03]
["bitfinex","SOLUSD",1738729252401,11.27248344,205.97,205.94,0.03]
["bitfinex","SOLUSD",1738729252776,0.4855,205.96,205.94,0.03]
["bitfinex","SOLUSD",1738729254498,11.39797344,205.95,205.94,0.03]
["bitfinex","SOLUSD",1738729256476,24.68433197,205.99,205.94,0.03]
["bitfinex","SOLUSD",1738729257009,11.27248344,205.97,205.94,0.03]
["bitfinex","SOLUSD",1738729257607,0.4855,205.96,205.94,0.03]
["bitfinex","SOLUSD",1738729260886,0.4855,205.97,205.94,0.03]
["bitfinex","SOLUSD",1738729262878,0.12549,205.96,205.94,0.03]
["bitfinex","SOLUSD",1738729263097,11.39797344,205.96,205.94,0.03]
["bitfinex","SOLUSD",1738729263614,0.61099,205.95,205.94,0.03]
["bitfinex","SOLUSD",1738729264321,20.37647,205.93,205.92,0.03]
["bitfinex","SOLUSD",1738729264498,11.27248344,205.89,205.81,11.27248344]
["bitfinex","SOLUSD",1738729264703,13.53733853,205.88,205.81,11.27248344]
["bitfinex","SOLUSD",1738729265014,13.66282853,205.86,205.8,7.54594343]
["bitfinex","SOLUSD",1738729265215,0.12549,205.84,205.8,7.54594343]
["bitfinex","SOLUSD",1738729265713,0.4858,205.83,205.8,7.54594343]
["bitfinex","SOLUSD",1738729266303,11.52346344,205.82,205.8,7.54594343]
["bitfinex","SOLUSD",1738729266782,11.27248344,205.81,205.8,7.54594343]
["bitfinex","SOLUSD",1738729266984,25.18629197,205.81,205.8,7.54594343]
["bitfinex","SOLUSD",1738729267817,0.12549,205.77,205.74,0.03]
["bitfinex","SOLUSD",1738729268616,0.486,205.76,205.74,0.03]
["bitfinex","SOLUSD",1738729269309,11.75848344,205.76,205.74,0.03]
["bitfinex","SOLUSD",1738729269823,11.39797344,205.75,205.74,0.03]
["bitfinex","SOLUSD",1738729269985,24.80982197,205.75,205.74,0.03]
["bitfinex","SOLUSD",1738729270193,25.06080197,205.75,205.74,0.03]
["bitfinex","SOLUSD",1738729271017,0.12549,205.75,205.74,0.03]
["bitfinex","SOLUSD",1738729271417,11.27248344,205.78,205.74,0.03]
["bitfinex","SOLUSD",1738729271618,11.27248344,205.79,205.74,0.03]
["bitfinex","SOLUSD",1738729271832,0.12549,205.78,205.74,0.03]
["bitfinex","SOLUSD",1738729272136,0.09179745,205.75,205.74,0.03]
["bitfinex","SOLUSD",1738729272736,0.09179745,205.75,205.74,11.30248344]
["bitfinex","SOLUSD",1738729273519,0.09179745,205.75,205.74,0.03]
["bitfinex","SOLUSD",1738729277234,0.57779745,205.75,205.74,0.03]
["bitfinex","SOLUSD",1738729278327,0.42779745,205.75,205.74,0.03]
["bitfinex","SOLUSD",1738729278625,0.42779745,205.75,205.7,11.27248344]
["bitfinex","SOLUSD",1738729278832,0.08981092,205.76,205.71,11.27248344]
["bitfinex","SOLUSD",1738729279130,0.57581092,205.76,205.7,11.27248344]
["bitfinex","SOLUSD",1738729279349,0.57581092,205.76,205.72,11.27248344]
["bitfinex","SOLUSD",1738729279633,0.08981092,205.76,205.72,11.27248344]
["bitfinex","SOLUSD",1738729279931,0.57581092,205.76,205.72,11.27248344]
["bitfinex","SOLUSD",1738729280327,0.57581092,205.76,205.69,11.27248344]
["bitfinex","SOLUSD",1738729280328,0.486,205.74,205.69,11.27248344]
["bitfinex","SOLUSD",1738729280518,0.486,205.74,205.67,11.27248344]
["bitfinex","SOLUSD",1738729281218,0.486,205.74,205.69,11.27248344]
["bitfinex","SOLUSD",1738729281736,0.486,205.75,205.71,11.27248344]
["bitfinex","SOLUSD",1738729281939,0.486,205.75,205.72,11.27248344]
["bitfinex","SOLUSD",1738729282140,0.486,205.75,205.71,11.27248344]
["bitfinex","SOLUSD",1738729283036,0.486,205.75,205.7,11.27248344]
["bitfinex","SOLUSD",1738729284339,0.486,205.75,205.68,11.27248344]
["bitfinex","SOLUSD",1738729284540,13.66282853,205.74,205.68,11.27248344]
["bitfinex","SOLUSD",1738729285746,0.486,205.75,205.64,6.5289]
["bitfinex","SOLUSD",1738729285747,0.486,205.75,205.69,11.27248344]
["bitfinex","SOLUSD",1738729286039,0.486,205.75,205.7,11.27248344]
["bitfinex","SOLUSD",1738729286642,0.57581092,205.76,205.71,11.27248344]
["bitfinex","SOLUSD",1738729287025,0.57581092,205.76,205.7,11.27248344]
["bitfinex","SOLUSD",1738729287842,0.57581092,205.76,205.71,11.27248344]
["bitfinex","SOLUSD",1738729288026,0.57581092,205.76,205.72,11.27248344]
["bitfinex","SOLUSD",1738729288534,0.63881092,205.76,205.72,11.27248344]
["bitfinex","SOLUSD",1738729288930,0.15281092,205.76,205.75,11.27248344]
["bitfinex","SOLUSD",1738729290023,0.15281092,205.76,205.75,16.13268344]
["bitfinex","SOLUSD",1738729292039,0.25919275,205.76,205.75,16.13268344]
["bitfinex","SOLUSD",1738729292953,0.16938183,205.76,205.75,11.27248344]
["bitfinex","SOLUSD",1738729293937,0.16938183,205.76,205.74,11.27248344]
["bitfinex","SOLUSD",1738729294539,0.16938183,205.76,205.71,11.30248344]
["bitfinex","SOLUSD",1738729294737,0.65538183,205.76,205.71,0.03]
["bitfinex","SOLUSD",1738729295627,0.12549,205.74,205.71,0.03]
["bitfinex","SOLUSD",1738729295930,0.65538183,205.76,205.72,11.27248344]
["bitfinex","SOLUSD",1738729296242,0.65538183,205.76,205.71,0.03]
["bitfinex","SOLUSD",1738729296243,0.65538183,205.76,205.73,11.27248344]
["bitfinex","SOLUSD",1738729297247,0.16938183,205.76,205.73,11.27248344]
["bitfinex","SOLUSD",1738729297627,0.16938183,205.76,205.74,11.27248344]
["bitfinex","SOLUSD",1738729298151,0.486,205.75,205.71,0.03]
["bitfinex","SOLUSD",1738729298629,0.12549,205.74,205.71,0.03]
["bitfinex","SOLUSD",1738729298825,0.486,205.75,205.71,0.03]
["bitfinex","SOLUSD",1738729299453,12.97348344,205.75,205.71,0.03]
["bitfinex","SOLUSD",1738729299753,0.486,205.75,205.71,0.03]
["bitfinex","SOLUSD",1738729300251,0.486,205.75,205.71,11.30248344]
["bitfinex","SOLUSD",1738729301139,0.486,205.75,205.74,0.03]
["bitfinex","SOLUSD",1738729304065,13.53733853,205.74,205.71,0.03]
["bitfinex","SOLUSD",1738729304244,11.27248344,205.73,205.71,0.0001]
["bitfinex","SOLUSD",1738729304563,0.91160368,205.72,205.71,0.0001]
["bitfinex","SOLUSD",1738729304861,13.53733853,205.72,205.71,0.0001]
["bitfinex","SOLUSD",1738729305167,13.53733853,205.68,205.6,11.27248344]
["bitfinex","SOLUSD",1738729305466,31.27248344,205.69,205.62,11.27248344]
["bitfinex","SOLUSD",1738729305637,13.53733853,205.68,205.62,11.27248344]
["bitfinex","SOLUSD",1738729305843,6.4582,205.69,205.63,11.27248344]
["bitfinex","SOLUSD",1738729306058,24.80982197,205.68,205.61,11.27248344]
["bitfinex","SOLUSD",1738729306358,25.29592197,205.68,205.61,11.27248344]
["bitfinex","SOLUSD",1738729306556,11.27248344,205.65,205.58,11.27248344]
["bitfinex","SOLUSD",1738729306859,1.563,205.67,205.6,11.27248344]
["bitfinex","SOLUSD",1738729308152,0.4862,205.64,205.58,11.27248344]
["bitfinex","SOLUSD",1738729308349,1.7019,205.64,205.58,11.27248344]
["bitfinex","SOLUSD",1738729308947,0.4862,205.64,205.58,11.27248344]
["bitfinex","SOLUSD",1738729309139,12.97438344,205.64,205.57,11.27248344]
["bitfinex","SOLUSD",1738729309350,1.7019,205.64,205.58,11.27248344]
["bitfinex","SOLUSD",1738729309561,12.97438344,205.64,205.57,11.27248344]
["bitfinex","SOLUSD",1738729309948,11.27248344,205.63,205.56,11.27248344]
["bitfinex","SOLUSD",1738729310258,0.4862,205.64,205.58,11.27248344]
["bitfinex","SOLUSD",1738729310650,0.4862,205.64,205.59,11.27248344]
["bitfinex","SOLUSD",1738729310869,0.4862,205.64,205.6,11.27248344]
["bitfinex","SOLUSD",1738729311154,12.83548344,205.67,205.59,11.27248344]
["bitfinex","SOLUSD",1738729311155,0.12549,205.66,205.59,11.27248344]
["bitfinex","SOLUSD",1738729311335,0.61169,205.66,205.59,11.27248344]
["bitfinex","SOLUSD",1738729311658,11.88417344,205.66,205.58,11.27248344]
["bitfinex","SOLUSD",1738729312035,0.0981978,205.59,205.58,11.27248344]
["bitfinex","SOLUSD",1738729312874,0.5845978,205.59,205.55,11.27248344]
["bitfinex","SOLUSD",1738729313174,0.5845978,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738729313754,0.0981978,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738729314068,0.0981978,205.59,205.58,11.30248344]
["bitfinex","SOLUSD",1738729314765,0.0981978,205.59,205.58,16.16668344]
["bitfinex","SOLUSD",1738729314943,0.09572089,205.6,205.59,1.25098]
["bitfinex","SOLUSD",1738729315139,0.10117899,205.61,205.59,23.79594688]
["bitfinex","SOLUSD",1738729315346,0.10117899,205.61,205.6,36.33328541]
["bitfinex","SOLUSD",1738729315555,0.09731068,205.63,205.62,13.78831853]
["bitfinex","SOLUSD",1738729315764,0.063,205.71,205.68,1.0]
["bitfinex","SOLUSD",1738729315971,0.063,205.71,205.7,22.54496688]
["bitfinex","SOLUSD",1738729316471,0.063,205.71,205.7,23.79594688]
["bitfinex","SOLUSD",1738729316678,0.063,205.71,205.7,37.5062505]
["bitfinex","SOLUSD",1738729316834,0.063,205.71,205.69,18.12763525]
["bitfinex","SOLUSD",1738729317038,0.063,205.71,205.68,18.12763525]
["bitfinex","SOLUSD",1738729317837,0.063,205.71,205.69,18.12763525]
["bitfinex","SOLUSD",1738729319177,0.063,205.71,205.65,1.0]
["bitfinex","SOLUSD",1738729319178,0.063,205.71,205.7,18.12763525]
["bitfinex","SOLUSD",1738729322240,0.063,205.71,205.68,18.12763525]
["bitfinex","SOLUSD",1738729322445,18.12763525,205.7,205.6,18.12763525]
["bitfinex","SOLUSD",1738729322740,18.12763525,205.68,205.6,18.12763525]
["bitfinex","SOLUSD",1738729322941,0.063,205.71,205.62,18.12763525]
["bitfinex","SOLUSD",1738729323172,0.063,205.71,205.64,18.12763525]
["bitfinex","SOLUSD",1738729323550,0.5491,205.71,205.64,18.12763525]
["bitfinex","SOLUSD",1738729324671,20.0,205.69,205.64,18.12763525]
["bitfinex","SOLUSD",1738729324878,20.0,205.69,205.62,18.12763525]
["bitfinex","SOLUSD",1738729325252,20.0,205.69,205.64,0.03]
["bitfinex","SOLUSD",1738729325644,18.12763525,205.7,205.64,0.03]
["bitfinex","SOLUSD",1738729325980,0.063,205.71,205.68,18.12763525]
["bitfinex","SOLUSD",1738729326277,0.063,205.71,205.7,36.2552705]
["bitfinex","SOLUSD",1738729326468,0.063,205.71,205.7,18.12763525]
["bitfinex","SOLUSD",1738729327794,0.063,205.71,205.7,41.1166705]
["bitfinex","SOLUSD",1738729328253,0.063,205.71,205.7,22.98903525]
["bitfinex","SOLUSD",1738729328771,0.063,205.71,205.7,41.4931405]
["bitfinex","SOLUSD",1738729329982,0.063,205.76,205.74,1.0]
["bitfinex","SOLUSD",1738729330156,0.063,205.76,205.75,18.12763525]
["bitfinex","SOLUSD",1738729331151,0.063,205.76,205.75,22.98783525]
["bitfinex","SOLUSD",1738729331353,0.063,205.76,205.75,51.45164378]
["bitfinex","SOLUSD",1738729331584,7.54568076,205.89,205.78,1.0]
["bitfinex","SOLUSD",1738729331585,0.4857,205.88,205.78,1.0]
["bitfinex","SOLUSD",1738729331788,0.4857,205.88,205.81,18.12763525]
["bitfinex","SOLUSD",1738729332099,0.10028324,205.82,205.81,18.12763525]
["bitfinex","SOLUSD",1738729332264,0.10028324,205.82,205.79,18.12763525]
["bitfinex","SOLUSD",1738729332463,0.10028324,205.82,205.77,18.12763525]
["bitfinex","SOLUSD",1738729333405,0.58608324,205.82,205.77,18.12763525]
["bitfinex","SOLUSD",1738729337689,0.64908324,205.82,205.77,18.12763525]
["bitfinex","SOLUSD",1738729338003,0.64908324,205.82,205.75,18.12763525]
["bitfinex","SOLUSD",1738729338162,18.77671849,205.82,205.75,18.12763525]
["bitfinex","SOLUSD",1738729338362,18.77671849,205.82,205.73,18.12763525]
["bitfinex","SOLUSD",1738729338582,18.12763525,205.8,205.73,18.12763525]
["bitfinex","SOLUSD",1738729338968,18.12763525,205.8,205.71,18.12763525]
["bitfinex","SOLUSD",1738729339168,18.12763525,205.78,205.71,18.12763525]
["bitfinex","SOLUSD",1738729340075,18.12763525,205.76,205.69,18.12763525]
["bitfinex","SOLUSD",1738729340896,0.486,205.75,205.69,18.12763525]
["bitfinex","SOLUSD",1738729341790,18.12763525,205.78,205.71,18.12763525]
["bitfinex","SOLUSD",1738729342001,18.61353525,205.8,205.71,18.12763525]
["bitfinex","SOLUSD",1738729342293,18.12763525,205.78,205.71,18.12763525]
["bitfinex","SOLUSD",1738729343097,0.4859,205.77,205.71,18.12763525]
["bitfinex","SOLUSD",1738729345595,0.4859,205.77,205.69,18.12763525]
["bitfinex","SOLUSD",1738729346810,0.4859,205.77,205.71,18.12763525]
["bitfinex","SOLUSD",1738729348306,0.4859,205.77,205.69,18.12763525]
["bitfinex","SOLUSD",1738729348489,18.12763525,205.76,205.69,18.12763525]
["bitfinex","SOLUSD",1738729350308,0.486,205.75,205.69,18.12763525]
["bitfinex","SOLUSD",1738729350601,0.486,205.75,205.71,0.03]
["bitfinex","SOLUSD",1738729351903,18.12763525,205.77,205.71,0.03]
["bitfinex","SOLUSD",1738729352107,0.09750095,205.72,205.71,0.03]
["bitfinex","SOLUSD",1738729357805,0.09750095,205.72,205.71,11.61844324]
["bitfinex","SOLUSD",1738729358045,0.09750095,205.72,205.71,11.74393324]
["bitfinex","SOLUSD",1738729358185,0.09750095,205.72,205.71,11.61844324]
["bitfinex","SOLUSD",1738729358384,0.09750095,205.72,205.71,25.15578177]
["bitfinex","SOLUSD",1738729359698,0.09750095,205.72,205.71,30.01698177]
["bitfinex","SOLUSD",1738729360009,0.09750095,205.72,205.71,16.60513324]
["bitfinex","SOLUSD",1738729360203,0.09750095,205.72,205.71,16.22866324]
["bitfinex","SOLUSD",1738729365415,0.09750095,205.72,205.71,16.47964324]
["bitfinex","SOLUSD",1738729365603,0.09859331,205.73,205.72,1.0]
["bitfinex","SOLUSD",1738729365805,0.09859331,205.73,205.72,12.71393324]
["bitfinex","SOLUSD",1738729366122,0.0899291,205.74,205.73,14.53733853]
["bitfinex","SOLUSD",1738729366305,0.10478849,205.75,205.74,12.71393324]
["bitfinex","SOLUSD",1738729366507,0.10478849,205.75,205.74,26.12578177]
["bitfinex","SOLUSD",1738729366707,2.177e-05,205.76,205.75,14.78831853]
["bitfinex","SOLUSD",1738729366902,1.6417,205.86,205.76,14.53733853]
["bitfinex","SOLUSD",1738729367209,7.54568076,205.89,205.79,21.12549]
["bitfinex","SOLUSD",1738729367409,7.54568076,205.89,205.8,1.12549]
["bitfinex","SOLUSD",1738729367612,7.54568076,205.89,205.8,37.21226501]
["bitfinex","SOLUSD",1738729367823,7.54568076,205.89,205.85,1.0]
["bitfinex","SOLUSD",1738729368123,7.54568076,205.89,205.88,11.33746324]
["bitfinex","SOLUSD",1738729368302,7.54568076,205.89,205.84,11.33746324]
["bitfinex","SOLUSD",1738729368620,8.03138076,205.89,205.84,11.33746324]
["bitfinex","SOLUSD",1738729369291,8.03138076,205.89,205.82,3.6]
["bitfinex","SOLUSD",1738729369292,0.4857,205.89,205.82,14.93746324]
["bitfinex","SOLUSD",1738729370009,11.33746324,205.9,205.84,11.33746324]
["bitfinex","SOLUSD",1738729370214,0.4856,205.91,205.84,11.33746324]
["bitfinex","SOLUSD",1738729371014,0.063,205.92,205.89,11.33746324]
["bitfinex","SOLUSD",1738729371221,0.063,205.92,205.91,11.33746324]
["bitfinex","SOLUSD",1738729372017,0.15805953,205.92,205.91,11.33746324]
["bitfinex","SOLUSD",1738729374210,0.15805953,205.92,205.89,11.33746324]
["bitfinex","SOLUSD",1738729374517,11.49552277,205.92,205.86,11.33746324]
["bitfinex","SOLUSD",1738729374722,11.33746324,205.91,205.83,11.33746324]
["bitfinex","SOLUSD",1738729376523,11.82306324,205.91,205.83,16.19576324]
["bitfinex","SOLUSD",1738729377129,0.4856,205.91,205.85,11.33746324]
["bitfinex","SOLUSD",1738729378521,0.64365953,205.92,205.85,11.33746324]
["bitfinex","SOLUSD",1738729378720,0.15805953,205.92,205.87,11.33746324]
["bitfinex","SOLUSD",1738729381114,11.98112277,205.92,205.84,16.19536324]
["bitfinex","SOLUSD",1738729381307,11.98112277,205.92,205.84,11.33746324]
["bitfinex","SOLUSD",1738729381708,11.33746324,205.91,205.83,11.33746324]
["bitfinex","SOLUSD",1738729381899,11.33746324,205.88,205.8,11.33746324]
["bitfinex","SOLUSD",1738729382227,11.33746324,205.84,205.76,11.33746324]
["bitfinex","SOLUSD",1738729382429,11.33746324,205.83,205.75,11.33746324]
["bitfinex","SOLUSD",1738729382631,1.5689,205.82,205.75,11.33746324]
["bitfinex","SOLUSD",1738729383126,11.33746324,205.81,205.75,11.33746324]
["bitfinex","SOLUSD",1738729383628,11.82336324,205.81,205.75,11.33746324]
["bitfinex","SOLUSD",1738729384225,0.4859,205.81,205.75,11.33746324]
["bitfinex","SOLUSD",1738729384629,0.4859,205.81,205.75,18.12838691]
["bitfinex","SOLUSD",1738729385948,1.5689,205.82,205.75,18.12838691]
["bitfinex","SOLUSD",1738729386116,2.0547,205.82,205.75,18.12838691]
["bitfinex","SOLUSD",1738729387037,2.0547,205.82,205.75,18.15838691]
["bitfinex","SOLUSD",1738729392035,0.10268472,205.76,205.75,18.15838691]
["bitfinex","SOLUSD",1738729398145,0.10268472,205.76,205.75,0.03]
["bitfinex","SOLUSD",1738729398352,18.71707163,205.76,205.75,0.03]
["bitfinex","SOLUSD",1738729398649,0.58868472,205.76,205.75,0.03]
["bitfinex","SOLUSD",1738729401224,1.5023,205.75,205.71,0.03]
["bitfinex","SOLUSD",1738729401543,18.12838691,205.73,205.71,0.03]
["bitfinex","SOLUSD",1738729402021,24.33258691,205.73,205.71,0.03]
["bitfinex","SOLUSD",1738729402346,0.486,205.72,205.71,0.03]
["bitfinex","SOLUSD",1738729403446,6.2042,205.73,205.71,0.03]
["bitfinex","SOLUSD",1738729404020,6.6902,205.73,205.71,0.03]
["bitfinex","SOLUSD",1738729404443,24.81858691,205.73,205.71,0.03]
["bitfinex","SOLUSD",1738729404621,11.34237941,205.72,205.71,0.03]
["bitfinex","SOLUSD",1738729405333,25.00520794,205.72,205.71,0.03]
["bitfinex","SOLUSD",1738729405533,0.12549,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729406846,0.4861,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729407846,11.82847941,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729410133,0.4861,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729410331,11.82847941,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729410534,11.95396941,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729412046,12.05137447,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729412419,11.92588447,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729412625,0.58350506,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729412949,0.09740506,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729413249,0.58350506,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738729414754,0.58350506,205.71,205.64,0.03]
["bitfinex","SOLUSD",1738729414755,20.0,205.7,205.64,0.03]
["bitfinex","SOLUSD",1738729414924,11.34237941,205.68,205.64,0.03]
["bitfinex","SOLUSD",1738729416543,0.4862,205.67,205.64,0.03]
["bitfinex","SOLUSD",1738729418546,31.34237941,205.7,205.64,0.03]
["bitfinex","SOLUSD",1738729418751,0.4861,205.69,205.64,0.03]
["bitfinex","SOLUSD",1738729418954,0.09740506,205.71,205.66,11.34237941]
["bitfinex","SOLUSD",1738729419143,0.09740506,205.71,205.67,11.34237941]
["bitfinex","SOLUSD",1738729419343,0.09740506,205.71,205.68,11.34237941]
["bitfinex","SOLUSD",1738729421260,0.09740506,205.71,205.66,11.34237941]
["bitfinex","SOLUSD",1738729421261,0.58350506,205.71,205.66,11.34237941]
["bitfinex","SOLUSD",1738729421552,0.58350506,205.71,205.64,11.37237941]
["bitfinex","SOLUSD",1738729422756,11.92588447,205.71,205.64,11.37237941]
["bitfinex","SOLUSD",1738729423855,11.98888447,205.71,205.64,11.37237941]
["bitfinex","SOLUSD",1738729424158,0.64650506,205.71,205.66,11.34237941]
["bitfinex","SOLUSD",1738729426454,0.16040506,205.71,205.66,11.34237941]
["bitfinex","SOLUSD",1738729426659,0.64650506,205.71,205.66,11.34237941]
["bitfinex","SOLUSD",1738729427570,0.16040506,205.71,205.66,11.34237941]
["bitfinex","SOLUSD",1738729428960,0.16040506,205.71,205.68,11.34237941]
["bitfinex","SOLUSD",1738729429140,0.16040506,205.71,205.7,11.34237941]
["bitfinex","SOLUSD",1738729432077,0.26104164,205.71,205.7,11.34237941]
["bitfinex","SOLUSD",1738729432740,0.16363658,205.71,205.7,11.34237941]
["bitfinex","SOLUSD",1738729432941,0.16363658,205.71,205.69,11.34237941]
["bitfinex","SOLUSD",1738729433176,0.16363658,205.71,205.7,11.34237941]
["bitfinex","SOLUSD",1738729436868,0.16363658,205.71,205.69,11.34237941]
["bitfinex","SOLUSD",1738729438653,0.16363658,205.71,205.69,7.256051]
["bitfinex","SOLUSD",1738729439271,0.16363658,205.71,205.68,7.256051]
["bitfinex","SOLUSD",1738729439573,0.16363658,205.71,205.69,7.256051]
["bitfinex","SOLUSD",1738729439870,0.16363658,205.71,205.68,7.256051]
["bitfinex","SOLUSD",1738729441777,0.16363658,205.71,205.67,7.256051]
["bitfinex","SOLUSD",1738729441980,0.64973658,205.71,205.66,0.03]
["bitfinex","SOLUSD",1738729444484,0.64973658,205.71,205.66,7.286051]
["bitfinex","SOLUSD",1738729445693,0.64973658,205.71,205.66,0.03]
["bitfinex","SOLUSD",1738729446062,0.16363658,205.71,205.66,0.03]
["bitfinex","SOLUSD",1738729446267,0.16363658,205.71,205.67,7.256051]
["bitfinex","SOLUSD",1738729450557,0.64973658,205.71,205.67,7.256051]
["bitfinex","SOLUSD",1738729450877,7.256051,205.7,205.66,0.03]
["bitfinex","SOLUSD",1738729451665,7.90578758,205.71,205.66,0.03]
["bitfinex","SOLUSD",1738729452168,0.10430582,205.67,205.66,0.03]
["bitfinex","SOLUSD",1738729460200,0.59050582,205.67,205.57,7.256051]
["bitfinex","SOLUSD",1738729460376,0.59050582,205.67,205.61,7.256051]
["bitfinex","SOLUSD",1738729460700,0.59050582,205.67,205.66,0.03]
["bitfinex","SOLUSD",1738729462182,7.84655682,205.67,205.66,0.03]
["bitfinex","SOLUSD",1738729463505,7.84655682,205.67,205.54,0.03]
["bitfinex","SOLUSD",1738729463506,9.97391524,205.67,205.55,7.256051]
["bitfinex","SOLUSD",1738729463671,7.256051,205.64,205.55,7.256051]
["bitfinex","SOLUSD",1738729463874,7.256051,205.64,205.57,7.256051]
["bitfinex","SOLUSD",1738729464089,7.256051,205.65,205.57,7.256051]
["bitfinex","SOLUSD",1738729465272,7.742251,205.65,205.57,7.256051]
["bitfinex","SOLUSD",1738729467594,0.4862,205.66,205.61,7.256051]
["bitfinex","SOLUSD",1738729467802,0.10430582,205.67,205.61,7.256051]
["bitfinex","SOLUSD",1738729468005,0.59050582,205.67,205.61,7.256051]
["bitfinex","SOLUSD",1738729469004,7.84655682,205.67,205.61,7.256051]
["bitfinex","SOLUSD",1738729469307,7.84655682,205.67,205.59,7.256051]
["bitfinex","SOLUSD",1738729469602,7.256051,205.65,205.59,7.256051]
["bitfinex","SOLUSD",1738729470499,0.59050582,205.67,205.59,7.256051]
["bitfinex","SOLUSD",1738729470708,7.84655682,205.67,205.59,7.256051]
["bitfinex","SOLUSD",1738729471211,7.256051,205.65,205.57,7.256051]
["bitfinex","SOLUSD",1738729471579,7.256051,205.62,205.55,7.256051]
["bitfinex","SOLUSD",1738729472097,0.09891997,205.56,205.55,7.256051]
["bitfinex","SOLUSD",1738729483109,0.09891997,205.56,205.55,12.120951]
["bitfinex","SOLUSD",1738729483485,0.09891997,205.56,205.55,7.256051]
["bitfinex","SOLUSD",1738729483811,0.09891997,205.56,205.54,7.286051]
["bitfinex","SOLUSD",1738729486309,0.09891997,205.56,205.55,0.03]
["bitfinex","SOLUSD",1738729486907,0.09891997,205.56,205.55,7.286051]
["bitfinex","SOLUSD",1738729489700,0.09891997,205.56,205.55,0.03]
["bitfinex","SOLUSD",1738729491213,0.09891997,205.56,205.55,7.286051]
["bitfinex","SOLUSD",1738729492112,0.1875949,205.56,205.55,7.286051]
["bitfinex","SOLUSD",1738729492320,0.1875949,205.56,205.55,0.03]
["bitfinex","SOLUSD",1738729492813,0.08867493,205.56,205.55,0.03]
["bitfinex","SOLUSD",1738729501928,0.08867493,205.56,205.55,7.537031]
["bitfinex","SOLUSD",1738729503020,0.08867493,205.56,205.55,7.286051]
["bitfinex","SOLUSD",1738729503402,0.08867493,205.56,205.55,7.537031]
["bitfinex","SOLUSD",1738729503903,0.08867493,205.56,205.55,12.401931]
["bitfinex","SOLUSD",1738729506507,0.08867493,205.56,205.55,13.527421]
["bitfinex","SOLUSD",1738729507316,0.08867493,205.56,205.55,27.06475953]
["bitfinex","SOLUSD",1738729507522,0.09795899,205.57,205.56,13.53733853]
["bitfinex","SOLUSD",1738729507728,0.09795899,205.57,205.56,20.79338953]
["bitfinex","SOLUSD",1738729508338,0.09795899,205.57,205.56,26.03455953]
["bitfinex","SOLUSD",1738729509219,0.09278548,205.58,205.57,15.91380853]
["bitfinex","SOLUSD",1738729509421,0.09278548,205.58,205.57,23.16985953]
["bitfinex","SOLUSD",1738729510642,8.548e-05,205.58,205.57,31.59435953]
["bitfinex","SOLUSD",1738729510822,0.08774201,205.59,205.58,13.91380853]
["bitfinex","SOLUSD",1738729511023,0.08774201,205.59,205.58,50.19406353]
["bitfinex","SOLUSD",1738729511833,0.08774201,205.59,205.58,55.05826353]
["bitfinex","SOLUSD",1738729512342,0.17691431,205.59,205.58,55.05826353]
["bitfinex","SOLUSD",1738729512742,0.0891723,205.59,205.58,55.05826353]
["bitfinex","SOLUSD",1738729513116,0.00049903,205.63,205.62,22.37647]
["bitfinex","SOLUSD",1738729513316,8.724e-05,205.65,205.64,14.91380853]
["bitfinex","SOLUSD",1738729513627,2.283e-05,205.67,205.66,22.0]
["bitfinex","SOLUSD",1738729513818,2.283e-05,205.67,205.66,42.04436953]
["bitfinex","SOLUSD",1738729514018,2.283e-05,205.67,205.66,41.04436953]
["bitfinex","SOLUSD",1738729514437,2.283e-05,205.67,205.66,42.04436953]
["bitfinex","SOLUSD",1738729514631,2.283e-05,205.67,205.66,43.16985953]
["bitfinex","SOLUSD",1738729515511,2.283e-05,205.67,205.66,48.03215953]
["bitfinex","SOLUSD",1738729517039,7.31e-06,205.68,205.67,0.37647]
["bitfinex","SOLUSD",1738729517247,0.063,205.71,205.7,13.78831853]
["bitfinex","SOLUSD",1738729517539,0.0001,205.71,205.7,50.19406353]
["bitfinex","SOLUSD",1738729517720,8.076e-05,205.74,205.73,0.12549]
["bitfinex","SOLUSD",1738729517917,15.01513291,205.76,205.75,21.12549]
["bitfinex","SOLUSD",1738729518246,15.01513291,205.76,205.75,41.79338953]
["bitfinex","SOLUSD",1738729518550,15.01513291,205.76,205.75,45.65358953]
["bitfinex","SOLUSD",1738729519246,15.01513291,205.81,205.76,0.25098]
["bitfinex","SOLUSD",1738729519424,15.01513291,205.81,205.8,7.256051]
["bitfinex","SOLUSD",1738729519626,15.01513291,205.81,205.79,7.256051]
["bitfinex","SOLUSD",1738729520039,15.01513291,205.81,205.78,7.256051]
["bitfinex","SOLUSD",1738729520238,15.01513291,205.81,205.76,7.256051]
["bitfinex","SOLUSD",1738729521118,60.58033124,205.82,205.76,7.256051]
["bitfinex","SOLUSD",1738729521546,67.83638224,205.82,205.74,7.256051]
["bitfinex","SOLUSD",1738729521846,60.58033124,205.82,205.76,7.256051]
["bitfinex","SOLUSD",1738729522020,60.58033124,205.82,205.77,7.256051]
["bitfinex","SOLUSD",1738729522216,60.09453124,205.82,205.78,7.256051]
["bitfinex","SOLUSD",1738729524852,60.09453124,205.82,205.8,7.256051]
["bitfinex","SOLUSD",1738729525035,60.09453124,205.82,205.79,7.256051]
["bitfinex","SOLUSD",1738729525235,60.09453124,205.82,205.78,7.256051]
["bitfinex","SOLUSD",1738729525733,60.09453124,205.82,205.79,7.256051]
["bitfinex","SOLUSD",1738729525933,60.09453124,205.82,205.81,7.507031]
["bitfinex","SOLUSD",1738729527426,60.09453124,205.82,205.81,12.365831]
["bitfinex","SOLUSD",1738729530961,0.063,205.82,205.81,7.256051]
["bitfinex","SOLUSD",1738729531150,0.063,205.82,205.79,7.256051]
["bitfinex","SOLUSD",1738729531833,0.063,205.82,205.8,7.256051]
["bitfinex","SOLUSD",1738729532031,0.063,205.82,205.79,27.507031]
["bitfinex","SOLUSD",1738729532237,0.0914125,205.8,205.79,7.256051]
["bitfinex","SOLUSD",1738729532437,0.0914125,205.8,205.77,7.256051]
["bitfinex","SOLUSD",1738729533051,0.0914125,205.8,205.79,7.256051]
["bitfinex","SOLUSD",1738729533355,0.0914125,205.8,205.79,7.507031]
["bitfinex","SOLUSD",1738729535973,0.0914125,205.8,205.75,7.256051]
["bitfinex","SOLUSD",1738729536141,0.0914125,205.8,205.74,7.256051]
["bitfinex","SOLUSD",1738729536339,0.0914125,205.8,205.77,0.25098]
["bitfinex","SOLUSD",1738729536535,0.0914125,205.8,205.78,7.256051]
["bitfinex","SOLUSD",1738729536741,0.0914125,205.8,205.79,0.25098]
["bitfinex","SOLUSD",1738729538200,0.0914125,205.8,205.77,7.256051]
["bitfinex","SOLUSD",1738729538547,0.0914125,205.8,205.75,7.256051]
["bitfinex","SOLUSD",1738729540356,0.0914125,205.8,205.76,7.256051]
["bitfinex","SOLUSD",1738729541466,0.0914125,205.8,205.75,7.256051]
["bitfinex","SOLUSD",1738729541764,0.0914125,205.8,205.79,7.507031]
["bitfinex","SOLUSD",1738729542863,0.0914125,205.8,205.79,12.366331]
["bitfinex","SOLUSD",1738729547683,0.0914125,205.8,205.79,5.11028]
["bitfinex","SOLUSD",1738729552286,0.18961827,205.8,205.79,5.11028]
["bitfinex","SOLUSD",1738729552789,0.09820577,205.8,205.79,5.11028]
["bitfinex","SOLUSD",1738729553488,0.09820577,205.8,205.79,12.366331]
["bitfinex","SOLUSD",1738729559998,0.16120577,205.8,205.79,25.90366953]
["bitfinex","SOLUSD",1738729560892,0.16120577,205.8,205.79,12.366331]
["bitfinex","SOLUSD",1738729564704,0.16120577,205.8,205.79,12.491821]
["bitfinex","SOLUSD",1738729568088,1.493e-05,205.83,205.82,33.91380853]
["bitfinex","SOLUSD",1738729568295,0.09777271,205.86,205.84,13.91380853]
["bitfinex","SOLUSD",1738729568296,0.10064914,205.85,205.84,13.91380853]
["bitfinex","SOLUSD",1738729568491,2.185e-05,205.86,205.85,13.91380853]
["bitfinex","SOLUSD",1738729568693,2.185e-05,205.86,205.85,23.16985953]
["bitfinex","SOLUSD",1738729569387,2.185e-05,205.86,205.85,22.16985953]
["bitfinex","SOLUSD",1738729569587,2.185e-05,205.86,205.85,21.16985953]
["bitfinex","SOLUSD",1738729569782,2.185e-05,205.86,205.85,21.04436953]
["bitfinex","SOLUSD",1738729570188,2.185e-05,205.86,205.85,25.90226953]
["bitfinex","SOLUSD",1738729570391,2.185e-05,205.86,205.85,12.364931]
["bitfinex","SOLUSD",1738729572103,0.09191859,205.86,205.85,12.364931]
["bitfinex","SOLUSD",1738729572793,0.09189674,205.86,205.85,12.364931]
["bitfinex","SOLUSD",1738729575012,0.09189674,205.86,205.82,7.256051]
["bitfinex","SOLUSD",1738729575303,0.09189674,205.86,205.79,12.115351]
["bitfinex","SOLUSD",1738729575692,0.09189674,205.86,205.8,27.507031]
["bitfinex","SOLUSD",1738729576111,0.09189674,205.86,205.8,20.25098]
["bitfinex","SOLUSD",1738729576510,0.09189674,205.86,205.8,0.25098]
["bitfinex","SOLUSD",1738729577312,7.256051,205.85,205.78,7.256051]
["bitfinex","SOLUSD",1738729577610,7.256051,205.83,205.75,12.116151]
["bitfinex","SOLUSD",1738729578218,7.256051,205.83,205.76,0.25098]
["bitfinex","SOLUSD",1738729578712,8.873451,205.8,205.74,0.03]
["bitfinex","SOLUSD",1738729578918,7.256051,205.78,205.74,0.03]
["bitfinex","SOLUSD",1738729579506,1.6174,205.8,205.74,0.03]
["bitfinex","SOLUSD",1738729579507,7.256051,205.79,205.74,0.03]
["bitfinex","SOLUSD",1738729579702,8.873451,205.8,205.74,0.03]
["bitfinex","SOLUSD",1738729579893,1.6174,205.8,205.76,7.256051]
["bitfinex","SOLUSD",1738729580098,1.6174,205.8,205.75,7.256051]
["bitfinex","SOLUSD",1738729581912,1.6174,205.8,205.75,0.12549]
["bitfinex","SOLUSD",1738729582113,8.873451,205.8,205.75,0.12549]
["bitfinex","SOLUSD",1738729582409,1.6174,205.8,205.76,7.256051]
["bitfinex","SOLUSD",1738729582914,1.6174,205.8,205.75,12.367231]
["bitfinex","SOLUSD",1738729583298,1.6174,205.8,205.76,7.256051]
["bitfinex","SOLUSD",1738729583502,1.6174,205.8,205.77,0.12549]
["bitfinex","SOLUSD",1738729584217,1.6174,205.8,205.76,0.25098]
["bitfinex","SOLUSD",1738729585705,1.6174,205.8,205.77,7.256051]
["bitfinex","SOLUSD",1738729586311,1.6174,205.8,205.76,12.366931]
["bitfinex","SOLUSD",1738729588416,8.903751,205.85,205.78,7.507031]
["bitfinex","SOLUSD",1738729588608,1.6477,205.85,205.79,0.12549]
["bitfinex","SOLUSD",1738729589821,1.6477,205.85,205.81,0.12549]
["bitfinex","SOLUSD",1738729590017,1.6477,205.85,205.81,7.381541]
["bitfinex","SOLUSD",1738729590320,1.6477,205.85,205.82,7.256051]
["bitfinex","SOLUSD",1738729591123,1.6477,205.85,205.81,7.381541]
["bitfinex","SOLUSD",1738729591317,0.09189674,205.86,205.83,0.12549]
["bitfinex","SOLUSD",1738729591992,0.09189674,205.86,205.83,4.98379]
["bitfinex","SOLUSD",1738729592197,0.10377591,205.84,205.83,5.10928]
["bitfinex","SOLUSD",1738729592410,0.10377591,205.84,205.83,12.365331]
["bitfinex","SOLUSD",1738729594422,0.10377591,205.84,205.83,12.490821]
["bitfinex","SOLUSD",1738729594802,0.10377591,205.84,205.83,26.02815953]
["bitfinex","SOLUSD",1738729596704,0.15124818,205.88,205.83,26.02815953]
["bitfinex","SOLUSD",1738729596705,8.83e-06,205.89,205.88,1.50196]
["bitfinex","SOLUSD",1738729596905,8.83e-06,205.89,205.88,120.782215]
["bitfinex","SOLUSD",1738729597304,8.83e-06,205.89,205.88,134.19406353]
["bitfinex","SOLUSD",1738729598024,8.83e-06,205.89,205.88,104.16985953]
["bitfinex","SOLUSD",1738729598825,8.83e-06,205.89,205.88,109.02695953]
["bitfinex","SOLUSD",1738729599220,8.83e-06,205.89,205.88,108.90146953]
["bitfinex","SOLUSD",1738729599418,8.83e-06,205.89,205.88,83.25098]
["bitfinex","SOLUSD",1738729601218,8.83e-06,205.89,205.88,95.364131]
["bitfinex","SOLUSD",1738729601527,8.83e-06,205.89,205.88,108.90146953]
["bitfinex","SOLUSD",1738729601726,8.83e-06,205.89,205.88,101.64541853]
["bitfinex","SOLUSD",1738729603831,8.83e-06,205.89,205.88,108.90146953]
["bitfinex","SOLUSD",1738729607337,8.83e-06,205.89,205.88,95.364131]
["bitfinex","SOLUSD",1738729609041,0.06300883,205.89,205.88,95.364131]
["bitfinex","SOLUSD",1738729609838,0.06300883,205.89,205.88,88.10808]
["bitfinex","SOLUSD",1738729610547,0.06300883,205.89,205.88,95.364131]
["bitfinex","SOLUSD",1738729610934,0.06300883,205.89,205.88,108.90146953]
["bitfinex","SOLUSD",1738729612147,0.16671168,205.89,205.88,108.90146953]
["bitfinex","SOLUSD",1738729612453,0.16671168,205.89,205.88,104.04436953]
["bitfinex","SOLUSD",1738729612651,0.16671168,205.89,205.88,90.507031]
["bitfinex","SOLUSD",1738729612820,0.16670285,205.89,205.88,83.0]
["bitfinex","SOLUSD",1738729617351,0.16670285,205.89,205.87,5.10838]
["bitfinex","SOLUSD",1738729618135,0.16670285,205.89,205.88,7.256051]
["bitfinex","SOLUSD",1738729619240,0.16670285,205.89,205.88,7.507031]
["bitfinex","SOLUSD",1738729619543,0.16670285,205.89,205.88,12.364131]
["bitfinex","SOLUSD",1738729621339,0.16670285,205.89,205.88,12.394131]
["bitfinex","SOLUSD",1738729624139,0.16670285,205.89,205.88,25.93146953]
["bitfinex","SOLUSD",1738729625141,0.16670285,205.89,205.88,7.537031]
["bitfinex","SOLUSD",1738729625455,0.16670285,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738729625758,0.65230285,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738729627453,1.56316859,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738729627620,0.12549,205.88,205.82,0.03]
["bitfinex","SOLUSD",1738729627819,7.256051,205.83,205.82,0.03]
["bitfinex","SOLUSD",1738729629845,7.256051,205.86,205.82,0.03]
["bitfinex","SOLUSD",1738729630030,7.741751,205.86,205.82,0.03]
["bitfinex","SOLUSD",1738729630636,7.741751,205.87,205.82,0.03]
["bitfinex","SOLUSD",1738729632147,0.08769573,205.83,205.82,0.03]
["bitfinex","SOLUSD",1738729633242,0.08769573,205.83,205.82,7.286051]
["bitfinex","SOLUSD",1738729635364,0.08769573,205.83,205.82,0.03]
["bitfinex","SOLUSD",1738729639758,0.08769573,205.83,205.82,7.537031]
["bitfinex","SOLUSD",1738729640838,0.08769573,205.83,205.82,0.03]
["bitfinex","SOLUSD",1738729642657,7.82954673,205.83,205.82,0.03]
["bitfinex","SOLUSD",1738729646565,0.25098,205.8,205.74,0.03]
["bitfinex","SOLUSD",1738729646745,7.256051,205.75,205.74,0.03]
["bitfinex","SOLUSD",1738729647472,7.256051,205.78,205.74,0.03]
["bitfinex","SOLUSD",1738729650481,7.256051,205.77,205.74,0.03]
["bitfinex","SOLUSD",1738729650978,0.12549,205.74,205.67,0.03]
["bitfinex","SOLUSD",1738729651167,7.256051,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738729652153,0.0928724,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738729656365,7.3489234,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738729656576,7.8350234,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738729657374,7.9605134,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738729658269,7.8350234,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738729658661,11.92511927,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738729659069,12.05060927,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738729660078,12.17609927,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738729660293,0.12549,205.67,205.66,0.03]
["bitfinex","SOLUSD",1738729660589,21.5429,205.63,205.61,0.03]
["bitfinex","SOLUSD",1738729660803,12.25836253,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729660978,12.38385253,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729662586,12.87015253,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729663175,18.89645253,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729664266,19.02194253,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729665471,17.98423687,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729665890,18.89629532,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729666305,19.02178532,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729668190,17.98423687,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729668493,11.95793687,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729669190,11.83244687,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729669410,11.34614687,205.65,205.61,0.03]
["bitfinex","SOLUSD",1738729669692,11.83234687,205.67,205.61,0.03]
["bitfinex","SOLUSD",1738729670074,11.34614687,205.66,205.61,0.03]
["bitfinex","SOLUSD",1738729670475,11.34614687,205.67,205.61,0.03]
["bitfinex","SOLUSD",1738729670686,13.46941927,205.68,205.61,11.37614687]
["bitfinex","SOLUSD",1738729670885,13.46941927,205.68,205.61,0.03]
["bitfinex","SOLUSD",1738729671293,0.063,205.67,205.61,0.03]
["bitfinex","SOLUSD",1738729671684,11.83234687,205.66,205.61,0.03]
["bitfinex","SOLUSD",1738729672076,11.34614687,205.65,205.61,0.03]
["bitfinex","SOLUSD",1738729672278,0.09691892,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729691086,0.09691892,205.62,205.61,7.54355499]
["bitfinex","SOLUSD",1738729691503,0.09691892,205.62,205.61,12.40705499]
["bitfinex","SOLUSD",1738729691804,0.09691892,205.62,205.61,25.94439352]
["bitfinex","SOLUSD",1738729692191,0.19590663,205.62,205.61,25.94439352]
["bitfinex","SOLUSD",1738729692795,0.09898771,205.62,205.61,25.94439352]
["bitfinex","SOLUSD",1738729693190,0.09898771,205.62,205.61,12.40705499]
["bitfinex","SOLUSD",1738729693501,0.09898771,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729696597,7.3615627,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729697001,0.09898771,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729699514,7.3615627,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729699686,0.09898771,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729705720,7.8478627,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729706427,8.75990178,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729706589,9.88539178,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729708007,7.8478627,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729708511,7.9733527,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729709121,7.8478627,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729709626,0.58528771,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729709787,0.09898771,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729711518,0.09898771,205.62,205.61,7.54355499]
["bitfinex","SOLUSD",1738729711903,0.09898771,205.62,205.61,21.08089352]
["bitfinex","SOLUSD",1738729712219,0.19629741,205.62,205.61,21.08089352]
["bitfinex","SOLUSD",1738729712793,0.0973097,205.62,205.61,7.54355499]
["bitfinex","SOLUSD",1738729713121,0.0973097,205.62,205.61,7.66904499]
["bitfinex","SOLUSD",1738729713349,0.0973097,205.62,205.61,12.53254499]
["bitfinex","SOLUSD",1738729719933,0.0973097,205.62,205.61,12.65803499]
["bitfinex","SOLUSD",1738729720924,0.0973097,205.62,205.61,12.53254499]
["bitfinex","SOLUSD",1738729721314,0.0973097,205.62,205.61,7.54355499]
["bitfinex","SOLUSD",1738729721643,0.0973097,205.62,205.61,0.28098]
["bitfinex","SOLUSD",1738729722241,0.0973097,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729722459,7.35988469,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729722862,0.0973097,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729726772,0.0973097,205.62,205.61,0.28098]
["bitfinex","SOLUSD",1738729728482,0.0973097,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729730779,0.5836097,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729730957,16.12448469,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729732174,16.22150745,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729732667,20.31281201,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729732878,20.21550231,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729733045,13.11430231,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729733980,0.09702276,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729741187,0.09702276,205.62,205.61,11.38387955]
["bitfinex","SOLUSD",1738729741356,0.09702276,205.62,205.61,11.63485955]
["bitfinex","SOLUSD",1738729741972,0.09702276,205.62,205.61,16.49835955]
["bitfinex","SOLUSD",1738729745156,0.09702276,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729745774,0.58332276,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729745965,11.93720231,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729748657,11.45090231,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729752177,12.04094536,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729752769,11.9439226,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729754775,7.85671587,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738729761186,20.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738729761491,41.71643059,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738729761780,20.0,205.51,205.42,1.5841]
["bitfinex","SOLUSD",1738729761985,0.4866,205.5,205.43,14.80653131]
["bitfinex","SOLUSD",1738729763890,27.75327282,205.51,205.43,14.80653131]
["bitfinex","SOLUSD",1738729764472,7.26667282,205.49,205.43,14.83653131]
["bitfinex","SOLUSD",1738729764669,11.36623733,205.49,205.43,7.56985849]
["bitfinex","SOLUSD",1738729765291,11.36623733,205.49,205.43,0.28098]
["bitfinex","SOLUSD",1738729765670,11.36623733,205.51,205.44,11.36623733]
["bitfinex","SOLUSD",1738729766989,11.36623733,205.51,205.43,0.28098]
["bitfinex","SOLUSD",1738729767194,11.36623733,205.51,205.43,0.03]
["bitfinex","SOLUSD",1738729767378,11.36623733,205.48,205.43,0.03]
["bitfinex","SOLUSD",1738729768377,11.85283733,205.5,205.43,0.03]
["bitfinex","SOLUSD",1738729768585,11.85283733,205.5,205.43,11.39623733]
["bitfinex","SOLUSD",1738729768786,11.36623733,205.53,205.46,11.61721733]
["bitfinex","SOLUSD",1738729768991,11.36623733,205.54,205.47,11.36623733]
["bitfinex","SOLUSD",1738729769184,11.36623733,205.54,205.46,11.61721733]
["bitfinex","SOLUSD",1738729769369,11.36623733,205.53,205.46,11.61721733]
["bitfinex","SOLUSD",1738729770386,11.36623733,205.53,205.46,0.25098]
["bitfinex","SOLUSD",1738729770583,11.36623733,205.52,205.46,0.25098]
["bitfinex","SOLUSD",1738729770988,11.36623733,205.51,205.43,11.39623733]
["bitfinex","SOLUSD",1738729771577,11.85283733,205.51,205.43,11.39623733]
["bitfinex","SOLUSD",1738729771777,11.36623733,205.5,205.43,0.28098]
["bitfinex","SOLUSD",1738729772190,0.10688769,205.44,205.43,0.28098]
["bitfinex","SOLUSD",1738729772584,0.10688769,205.44,205.43,16.51501733]
["bitfinex","SOLUSD",1738729772899,0.10688769,205.44,205.43,30.05235586]
["bitfinex","SOLUSD",1738729773897,0.10688769,205.44,205.43,31.39623733]
["bitfinex","SOLUSD",1738729774100,0.10688769,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738729774296,0.10688769,205.44,205.43,0.28098]
["bitfinex","SOLUSD",1738729774477,0.10688769,205.44,205.43,16.51501733]
["bitfinex","SOLUSD",1738729776203,0.10688769,205.44,205.43,5.14878]
["bitfinex","SOLUSD",1738729776784,0.10688769,205.44,205.43,16.51501733]
["bitfinex","SOLUSD",1738729777801,0.10688769,205.44,205.43,5.14878]
["bitfinex","SOLUSD",1738729778605,0.10688769,205.44,205.43,30.05235586]
["bitfinex","SOLUSD",1738729781096,0.10688769,205.44,205.43,30.17784586]
["bitfinex","SOLUSD",1738729783602,8.769e-05,205.44,205.43,30.17784586]
["bitfinex","SOLUSD",1738729783794,2.989e-05,205.46,205.45,1.37647]
["bitfinex","SOLUSD",1738729783996,2.989e-05,205.46,205.45,26.15455586]
["bitfinex","SOLUSD",1738729784592,2.989e-05,205.46,205.45,42.05608944]
["bitfinex","SOLUSD",1738729784806,2.989e-05,205.46,205.45,22.05608944]
["bitfinex","SOLUSD",1738729784993,2.989e-05,205.46,205.45,27.04887944]
["bitfinex","SOLUSD",1738729785205,0.01087172,205.48,205.47,22.59921853]
["bitfinex","SOLUSD",1738729785510,0.01087172,205.48,205.47,29.86698944]
["bitfinex","SOLUSD",1738729786203,0.01087172,205.48,205.47,28.86698944]
["bitfinex","SOLUSD",1738729786708,0.01087172,205.48,205.47,28.99247944]
["bitfinex","SOLUSD",1738729787107,0.01087172,205.48,205.47,33.85927944]
["bitfinex","SOLUSD",1738729787403,0.01087172,205.48,205.47,26.04837944]
["bitfinex","SOLUSD",1738729788998,0.01087172,205.48,205.47,12.38555091]
["bitfinex","SOLUSD",1738729792311,0.09997132,205.48,205.47,12.38555091]
["bitfinex","SOLUSD",1738729792713,0.0890996,205.48,205.47,12.38555091]
["bitfinex","SOLUSD",1738729796823,0.0890996,205.48,205.47,25.92288944]
["bitfinex","SOLUSD",1738729796999,5.606e-05,205.49,205.47,27.04837944]
["bitfinex","SOLUSD",1738729797310,5.606e-05,205.49,205.48,13.91380853]
["bitfinex","SOLUSD",1738729798609,5.606e-05,205.49,205.48,18.78040853]
["bitfinex","SOLUSD",1738729801118,5.606e-05,205.49,205.48,25.92268944]
["bitfinex","SOLUSD",1738729801301,5.606e-05,205.49,205.48,12.38535091]
["bitfinex","SOLUSD",1738729802198,5.606e-05,205.49,205.48,12.63633091]
["bitfinex","SOLUSD",1738729803009,6.2457,205.62,205.52,21.37647]
["bitfinex","SOLUSD",1738729803196,0.063,205.66,205.56,21.05608944]
["bitfinex","SOLUSD",1738729803396,0.063,205.66,205.56,21.18157944]
["bitfinex","SOLUSD",1738729804408,0.063,205.66,205.56,21.05608944]
["bitfinex","SOLUSD",1738729804621,7.33077091,205.66,205.56,21.05608944]
["bitfinex","SOLUSD",1738729804821,7.26777091,205.61,205.53,12.13307091]
["bitfinex","SOLUSD",1738729805123,7.26777091,205.55,205.48,4.8666]
["bitfinex","SOLUSD",1738729805627,7.26777091,205.55,205.49,0.25098]
["bitfinex","SOLUSD",1738729805918,7.36544115,205.57,205.5,0.12549]
["bitfinex","SOLUSD",1738729806096,0.09767024,205.57,205.51,7.51875091]
["bitfinex","SOLUSD",1738729806297,0.09767024,205.57,205.53,0.25098]
["bitfinex","SOLUSD",1738729806907,0.09767024,205.57,205.56,5.11568]
["bitfinex","SOLUSD",1738729807808,0.09767024,205.57,205.56,18.65301853]
["bitfinex","SOLUSD",1738729808026,0.09767024,205.57,205.56,30.00747446]
["bitfinex","SOLUSD",1738729811200,0.09767024,205.57,205.53,0.12549]
["bitfinex","SOLUSD",1738729811201,0.09767024,205.57,205.53,4.8654]
["bitfinex","SOLUSD",1738729811418,0.09767024,205.57,205.56,20.0]
["bitfinex","SOLUSD",1738729811726,0.09767024,205.57,205.52,29.75739446]
["bitfinex","SOLUSD",1738729812022,0.09767024,205.57,205.53,0.25098]
["bitfinex","SOLUSD",1738729812219,0.0939971,205.54,205.53,0.25098]
["bitfinex","SOLUSD",1738729812932,0.0939971,205.54,205.53,5.11638]
["bitfinex","SOLUSD",1738729818901,0.0939971,205.54,205.53,18.65371853]
["bitfinex","SOLUSD",1738729819331,0.0939971,205.54,205.53,18.77920853]
["bitfinex","SOLUSD",1738729820315,0.0939971,205.54,205.53,18.65371853]
["bitfinex","SOLUSD",1738729822129,0.0939971,205.54,205.53,18.77920853]
["bitfinex","SOLUSD",1738729823333,8.976e-05,205.55,205.54,13.78831853]
["bitfinex","SOLUSD",1738729823513,8.976e-05,205.55,205.54,25.14277446]
["bitfinex","SOLUSD",1738729825533,8.976e-05,205.55,205.54,30.13346446]
["bitfinex","SOLUSD",1738729825741,5.141e-05,205.56,205.55,14.91380853]
["bitfinex","SOLUSD",1738729825947,5.141e-05,205.56,205.55,26.26826446]
["bitfinex","SOLUSD",1738729827733,7.295e-05,205.57,205.56,14.91380853]
["bitfinex","SOLUSD",1738729827935,2.199e-05,205.59,205.58,34.91380853]
["bitfinex","SOLUSD",1738729828135,2.98e-05,205.6,205.59,13.91380853]
["bitfinex","SOLUSD",1738729828334,2.98e-05,205.6,205.59,25.26826446]
["bitfinex","SOLUSD",1738729829816,2.98e-05,205.6,205.59,30.13226446]
["bitfinex","SOLUSD",1738729832248,0.10032958,205.6,205.59,30.13226446]
["bitfinex","SOLUSD",1738729832739,0.10029978,205.6,205.59,30.13226446]
["bitfinex","SOLUSD",1738729834640,0.10029978,205.6,205.59,26.03746011]
["bitfinex","SOLUSD",1738729837541,9.978e-05,205.6,205.59,27.03746011]
["bitfinex","SOLUSD",1738729837744,3.557e-05,205.62,205.61,34.78831853]
["bitfinex","SOLUSD",1738729838044,3.557e-05,205.62,205.61,45.56797011]
["bitfinex","SOLUSD",1738729838344,0.549,205.74,205.64,33.78831853]
["bitfinex","SOLUSD",1738729838531,0.549,205.74,205.64,41.04797011]
["bitfinex","SOLUSD",1738729838725,0.549,205.74,205.64,45.12521159]
["bitfinex","SOLUSD",1738729839342,0.549,205.74,205.64,49.98801159]
["bitfinex","SOLUSD",1738729839541,11.33689306,205.73,205.64,36.45067306]
["bitfinex","SOLUSD",1738729839745,0.063,205.74,205.64,20.25098]
["bitfinex","SOLUSD",1738729839746,13.01876022,205.69,205.64,20.25098]
["bitfinex","SOLUSD",1738729842351,13.50486022,205.69,205.62,94.33689306]
["bitfinex","SOLUSD",1738729842847,13.50486022,205.69,205.62,11.33689306]
["bitfinex","SOLUSD",1738729843034,13.50486022,205.69,205.63,0.25098]
["bitfinex","SOLUSD",1738729846151,2.16796716,205.69,205.63,0.25098]
["bitfinex","SOLUSD",1738729847344,1.68186716,205.69,205.63,20.0]
["bitfinex","SOLUSD",1738729847553,1.68186716,205.69,205.63,4.863]
["bitfinex","SOLUSD",1738729848047,1.68186716,205.69,205.63,24.863]
["bitfinex","SOLUSD",1738729849559,1.68186716,205.69,205.64,5.11378]
["bitfinex","SOLUSD",1738729850058,1.68186716,205.69,205.64,38.65111853]
["bitfinex","SOLUSD",1738729852259,0.19236697,205.65,205.64,38.65111853]
["bitfinex","SOLUSD",1738729852767,0.09760903,205.65,205.64,38.65111853]
["bitfinex","SOLUSD",1738729853559,0.09760903,205.65,205.64,38.77660853]
["bitfinex","SOLUSD",1738729853745,9.093e-05,205.66,205.65,13.91380853]
["bitfinex","SOLUSD",1738729853934,5.401e-05,205.68,205.67,0.50196]
["bitfinex","SOLUSD",1738729854132,0.06143996,205.7,205.69,20.50196]
["bitfinex","SOLUSD",1738729854357,0.06143996,205.7,205.69,33.91380853]
["bitfinex","SOLUSD",1738729855655,0.06143996,205.7,205.69,121.77540853]
["bitfinex","SOLUSD",1738729856034,3.996e-05,205.7,205.69,121.77540853]
["bitfinex","SOLUSD",1738729860459,3.996e-05,205.7,205.69,121.64991853]
["bitfinex","SOLUSD",1738729860638,3.996e-05,205.7,205.69,0.25098]
["bitfinex","SOLUSD",1738729860840,3.996e-05,205.7,205.63,4.8631]
["bitfinex","SOLUSD",1738729861042,11.34407199,205.69,205.6,83.0]
["bitfinex","SOLUSD",1738729861539,0.48613996,205.7,205.63,20.0]
["bitfinex","SOLUSD",1738729862057,3.996e-05,205.7,205.64,0.25098]
["bitfinex","SOLUSD",1738729862242,3.996e-05,205.7,205.64,20.25098]
["bitfinex","SOLUSD",1738729864065,3.996e-05,205.7,205.64,25.11378]
["bitfinex","SOLUSD",1738729864239,3.996e-05,205.7,205.64,20.25098]
["bitfinex","SOLUSD",1738729864444,3.996e-05,205.7,205.65,20.0]
["bitfinex","SOLUSD",1738729865269,3.996e-05,205.7,205.64,20.0]
["bitfinex","SOLUSD",1738729865461,11.34407199,205.69,205.64,20.0]
["bitfinex","SOLUSD",1738729867854,0.48613996,205.7,205.64,20.0]
["bitfinex","SOLUSD",1738729868649,7.74569576,205.7,205.64,20.0]
["bitfinex","SOLUSD",1738729869447,3.996e-05,205.7,205.64,0.25098]
["bitfinex","SOLUSD",1738729870783,7.74569576,205.7,205.62,0.03]
["bitfinex","SOLUSD",1738729870947,7.74569576,205.7,205.64,20.0]
["bitfinex","SOLUSD",1738729871948,8.6574269,205.7,205.62,0.03]
["bitfinex","SOLUSD",1738729872155,7.2595558,205.66,205.62,0.03]
["bitfinex","SOLUSD",1738729872356,8.8439558,205.64,205.62,0.03]
["bitfinex","SOLUSD",1738729873977,0.4863,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738729874659,11.83817336,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738729876864,11.96366336,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738729877066,11.83817336,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738729880586,11.96366336,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738729880797,1.12549,205.62,205.59,0.03]
["bitfinex","SOLUSD",1738729881000,17.40217336,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738729881358,29.87953672,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738729881558,103.39138525,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738729881787,77.62766336,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738729881973,78.53996344,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738729882363,78.41447344,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738729882681,77.98847336,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738729882889,17.40217336,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738729884056,17.88847336,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738729884364,11.35187336,205.62,205.59,0.03]
["bitfinex","SOLUSD",1738729884699,12.93627336,205.64,205.59,0.03]
["bitfinex","SOLUSD",1738729884904,0.10276044,205.65,205.6,20.0]
["bitfinex","SOLUSD",1738729885099,0.10276044,205.65,205.61,0.25098]
["bitfinex","SOLUSD",1738729886396,0.10276044,205.65,205.64,20.0]
["bitfinex","SOLUSD",1738729886573,0.10276044,205.65,205.64,20.25098]
["bitfinex","SOLUSD",1738729886975,0.10276044,205.65,205.64,33.78831853]
["bitfinex","SOLUSD",1738729887901,0.10276044,205.65,205.64,33.91380853]
["bitfinex","SOLUSD",1738729888270,0.10276044,205.65,205.64,38.77660853]
["bitfinex","SOLUSD",1738729888605,0.08903825,205.66,205.65,0.37647]
["bitfinex","SOLUSD",1738729888801,0.10215163,205.68,205.67,20.37647]
["bitfinex","SOLUSD",1738729888972,0.063,205.75,205.7,13.53733853]
["bitfinex","SOLUSD",1738729889171,0.063,205.75,205.71,0.37647]
["bitfinex","SOLUSD",1738729889477,0.00252094,205.74,205.73,33.91380853]
["bitfinex","SOLUSD",1738729889673,0.063,205.77,205.76,13.91380853]
["bitfinex","SOLUSD",1738729889877,0.00252094,205.77,205.76,13.91380853]
["bitfinex","SOLUSD",1738729890110,0.5487,205.86,205.79,20.0]
["bitfinex","SOLUSD",1738729890283,11.35187336,205.85,205.79,20.0]
["bitfinex","SOLUSD",1738729890471,0.063,205.86,205.79,24.8592]
["bitfinex","SOLUSD",1738729890672,0.063,205.86,205.79,4.8592]
["bitfinex","SOLUSD",1738729890910,0.063,205.86,205.8,13.78831853]
["bitfinex","SOLUSD",1738729891783,0.5487,205.86,205.78,20.0]
["bitfinex","SOLUSD",1738729892181,0.10256593,205.79,205.73,4.8606]
["bitfinex","SOLUSD",1738729892404,0.10256593,205.79,205.72,5.0998]
["bitfinex","SOLUSD",1738729892776,0.10256593,205.79,205.75,20.0]
["bitfinex","SOLUSD",1738729893679,0.10256593,205.79,205.73,0.25098]
["bitfinex","SOLUSD",1738729893889,11.94033929,205.79,205.73,0.25098]
["bitfinex","SOLUSD",1738729894083,11.94033929,205.79,205.72,0.25098]
["bitfinex","SOLUSD",1738729897898,11.94033929,205.79,205.71,20.0]
["bitfinex","SOLUSD",1738729898082,11.35187336,205.77,205.71,20.0]
["bitfinex","SOLUSD",1738729898680,11.35187336,205.77,205.72,20.28098]
["bitfinex","SOLUSD",1738729899307,11.35187336,205.77,205.72,0.03]
["bitfinex","SOLUSD",1738729899490,11.83777336,205.77,205.72,0.03]
["bitfinex","SOLUSD",1738729901005,11.83777336,205.77,205.72,20.03]
["bitfinex","SOLUSD",1738729902805,0.10256593,205.79,205.74,0.25098]
["bitfinex","SOLUSD",1738729903896,0.10256593,205.79,205.73,20.0]
["bitfinex","SOLUSD",1738729903897,0.58846593,205.79,205.73,20.0]
["bitfinex","SOLUSD",1738729904101,11.35187336,205.78,205.72,0.03]
["bitfinex","SOLUSD",1738729904791,0.4859,205.77,205.72,0.03]
["bitfinex","SOLUSD",1738729906306,11.35187336,205.76,205.72,0.03]
["bitfinex","SOLUSD",1738729907902,11.83777336,205.78,205.72,0.03]
["bitfinex","SOLUSD",1738729908083,11.35187336,205.78,205.72,0.03]
["bitfinex","SOLUSD",1738729909083,0.58846593,205.79,205.72,0.03]
["bitfinex","SOLUSD",1738729909505,0.10256593,205.79,205.72,0.03]
["bitfinex","SOLUSD",1738729909811,0.10256593,205.79,205.74,20.0]
["bitfinex","SOLUSD",1738729910182,0.10256593,205.79,205.74,4.8604]
["bitfinex","SOLUSD",1738729910383,0.063,205.77,205.75,0.25098]
["bitfinex","SOLUSD",1738729910583,0.063,205.77,205.76,13.78831853]
["bitfinex","SOLUSD",1738729910786,0.063,205.77,205.76,14.78831853]
["bitfinex","SOLUSD",1738729910985,0.063,205.77,205.76,14.91380853]
["bitfinex","SOLUSD",1738729911807,0.063,205.77,205.76,19.77380853]
["bitfinex","SOLUSD",1738729911984,0.10256593,205.79,205.78,34.91380853]
["bitfinex","SOLUSD",1738729912185,0.09776307,205.8,205.79,13.91380853]
["bitfinex","SOLUSD",1738729912382,2.215e-05,205.81,205.8,14.78831853]
["bitfinex","SOLUSD",1738729912687,2.215e-05,205.81,205.8,15.91380853]
["bitfinex","SOLUSD",1738729912891,2.215e-05,205.81,205.8,14.91380853]
["bitfinex","SOLUSD",1738729913093,2.215e-05,205.81,205.8,13.91380853]
["bitfinex","SOLUSD",1738729913788,2.215e-05,205.81,205.8,13.78831853]
["bitfinex","SOLUSD",1738729913990,2.215e-05,205.81,205.75,4.8602]
["bitfinex","SOLUSD",1738729914207,2.215e-05,205.81,205.76,33.78831853]
["bitfinex","SOLUSD",1738729914394,2.215e-05,205.81,205.77,0.12549]
["bitfinex","SOLUSD",1738729915010,2.215e-05,205.81,205.78,1.0]
["bitfinex","SOLUSD",1738729915217,2.215e-05,205.81,205.79,13.91380853]
["bitfinex","SOLUSD",1738729916920,2.215e-05,205.81,205.8,6.36096]
["bitfinex","SOLUSD",1738729917803,2.215e-05,205.81,205.8,5.36096]
["bitfinex","SOLUSD",1738729918914,2.215e-05,205.81,205.8,6.36096]
["bitfinex","SOLUSD",1738729919687,2.215e-05,205.81,205.8,5.36096]
["bitfinex","SOLUSD",1738729920736,2.215e-05,205.81,205.8,5.23547]
["bitfinex","SOLUSD",1738729920936,2.215e-05,205.81,205.8,0.25098]
["bitfinex","SOLUSD",1738729921218,2.215e-05,205.81,205.8,25.10998]
["bitfinex","SOLUSD",1738729921707,2.215e-05,205.81,205.8,38.64731853]
["bitfinex","SOLUSD",1738729922888,2.215e-05,205.81,205.8,25.10998]
["bitfinex","SOLUSD",1738729923215,0.03002215,205.81,205.8,25.10998]
["bitfinex","SOLUSD",1738729923593,0.03002215,205.81,205.77,101.39683853]
["bitfinex","SOLUSD",1738729924016,0.03002215,205.81,205.8,20.0]
["bitfinex","SOLUSD",1738729925299,0.03002215,205.81,205.77,0.25098]
["bitfinex","SOLUSD",1738729925814,0.03002215,205.81,205.73,4.8607]
["bitfinex","SOLUSD",1738729926194,0.03002215,205.81,205.75,20.0]
["bitfinex","SOLUSD",1738729926403,11.35187336,205.8,205.72,83.03]
["bitfinex","SOLUSD",1738729926605,11.35187336,205.78,205.72,83.03]
["bitfinex","SOLUSD",1738729926806,11.35187336,205.78,205.72,0.03]
["bitfinex","SOLUSD",1738729927010,11.35187336,205.76,205.72,0.03]
["bitfinex","SOLUSD",1738729930713,11.35187336,205.78,205.72,20.28098]
["bitfinex","SOLUSD",1738729930918,0.03002215,205.81,205.74,0.25098]
["bitfinex","SOLUSD",1738729932028,0.03002215,205.81,205.75,4.8602]
["bitfinex","SOLUSD",1738729932314,0.10261075,205.76,205.72,20.03]
["bitfinex","SOLUSD",1738729932700,0.10261075,205.76,205.72,0.03]
["bitfinex","SOLUSD",1738729933121,0.10261075,205.76,205.72,4.8909]
["bitfinex","SOLUSD",1738729933934,0.10261075,205.76,205.72,0.03]
["bitfinex","SOLUSD",1738729934101,0.10261075,205.76,205.73,0.25098]
["bitfinex","SOLUSD",1738729934406,0.10261075,205.76,205.74,0.12549]
["bitfinex","SOLUSD",1738729934603,0.10261075,205.76,205.75,33.78831853]
["bitfinex","SOLUSD",1738729935426,0.10261075,205.76,205.75,33.91380853]
["bitfinex","SOLUSD",1738729935730,0.10261075,205.76,205.75,0.25098]
["bitfinex","SOLUSD",1738729936325,0.10261075,205.76,205.75,25.11118]
["bitfinex","SOLUSD",1738729937720,0.10261075,205.76,205.75,20.25098]
["bitfinex","SOLUSD",1738729937920,0.10261075,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738729938104,0.10261075,205.76,205.73,4.9236]
["bitfinex","SOLUSD",1738729938295,0.10261075,205.76,205.74,13.66282853]
["bitfinex","SOLUSD",1738729938504,0.10261075,205.76,205.75,20.25098]
["bitfinex","SOLUSD",1738729939307,0.10261075,205.76,205.73,20.063]
["bitfinex","SOLUSD",1738729940938,0.10261075,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738729941149,0.10261075,205.76,205.73,5.17458]
["bitfinex","SOLUSD",1738729941550,0.10261075,205.76,205.73,18.58642853]
["bitfinex","SOLUSD",1738729942242,0.10261075,205.76,205.73,5.17458]
["bitfinex","SOLUSD",1738729942539,0.10261075,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738729943240,0.10261075,205.76,205.73,5.17458]
["bitfinex","SOLUSD",1738729945547,0.58861075,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738729945744,0.10261075,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738729946950,0.10261075,205.76,205.73,4.9237]
["bitfinex","SOLUSD",1738729948943,0.10261075,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738729951352,0.10261075,205.76,205.75,20.0]
["bitfinex","SOLUSD",1738729952241,0.19133239,205.76,205.75,20.0]
["bitfinex","SOLUSD",1738729952535,0.19133239,205.76,205.75,5.11118]
["bitfinex","SOLUSD",1738729952743,0.08872164,205.76,205.75,5.11118]
["bitfinex","SOLUSD",1738729955139,0.08872164,205.76,205.75,18.64851853]
["bitfinex","SOLUSD",1738729955727,0.08872164,205.76,205.75,38.64851853]
["bitfinex","SOLUSD",1738729955933,0.08872164,205.76,205.75,18.64851853]
["bitfinex","SOLUSD",1738729956148,0.08872164,205.76,205.75,39.77400853]
["bitfinex","SOLUSD",1738729956442,0.08872164,205.76,205.75,19.77400853]
["bitfinex","SOLUSD",1738729956743,0.08872164,205.76,205.75,18.64851853]
["bitfinex","SOLUSD",1738729957249,0.08872164,205.76,205.75,18.77400853]
["bitfinex","SOLUSD",1738729957431,0.08872164,205.76,205.75,19.77400853]
["bitfinex","SOLUSD",1738729958245,2.164e-05,205.76,205.75,19.77400853]
["bitfinex","SOLUSD",1738729958448,2.164e-05,205.76,205.75,102.77400853]
["bitfinex","SOLUSD",1738729961144,6.138e-05,205.77,205.76,18.64831853]
["bitfinex","SOLUSD",1738729964946,6.138e-05,205.77,205.76,18.77380853]
["bitfinex","SOLUSD",1738729965244,6.138e-05,205.77,205.76,5.11098]
["bitfinex","SOLUSD",1738729965724,6.138e-05,205.77,205.76,5.23647]
["bitfinex","SOLUSD",1738729967246,6.138e-05,205.77,205.76,6.23647]
["bitfinex","SOLUSD",1738729967623,6.138e-05,205.77,205.76,5.23647]
["bitfinex","SOLUSD",1738729968541,0.10285061,205.78,205.77,0.12549]
["bitfinex","SOLUSD",1738729968542,1.199e-05,205.78,205.77,0.12549]
["bitfinex","SOLUSD",1738729968742,1.199e-05,205.78,205.77,13.78831853]
["bitfinex","SOLUSD",1738729969528,2.037e-05,205.79,205.78,14.91380853]
["bitfinex","SOLUSD",1738729969745,7.972e-05,205.82,205.81,0.50196]
["bitfinex","SOLUSD",1738729970059,8.053e-05,205.83,205.82,14.91380853]
["bitfinex","SOLUSD",1738729970233,9.841e-05,205.85,205.84,33.91380853]
["bitfinex","SOLUSD",1738729970546,9.841e-05,205.85,205.84,37.41380853]
["bitfinex","SOLUSD",1738729970874,9.841e-05,205.85,205.84,43.27190853]
["bitfinex","SOLUSD",1738729972027,9.841e-05,205.85,205.84,126.27190853]
["bitfinex","SOLUSD",1738729972246,0.15808295,205.88,205.87,21.50196]
["bitfinex","SOLUSD",1738729972425,7.827e-05,205.91,205.9,13.91380853]
["bitfinex","SOLUSD",1738729972625,3.072e-05,205.92,205.91,14.91380853]
["bitfinex","SOLUSD",1738729973247,6.322e-05,205.93,205.91,5.98189]
["bitfinex","SOLUSD",1738729973426,6.322e-05,205.93,205.91,4.8564]
["bitfinex","SOLUSD",1738729974043,6.322e-05,205.93,205.92,13.78831853]
["bitfinex","SOLUSD",1738729975741,6.322e-05,205.93,205.92,20.0]
["bitfinex","SOLUSD",1738729976251,6.322e-05,205.93,205.87,4.8572]
["bitfinex","SOLUSD",1738729976436,6.322e-05,205.93,205.88,13.78831853]
["bitfinex","SOLUSD",1738729977057,6.322e-05,205.93,205.85,4.8577]
["bitfinex","SOLUSD",1738729977431,6.322e-05,205.93,205.86,13.78831853]
["bitfinex","SOLUSD",1738729977954,6.322e-05,205.93,205.89,20.0]
["bitfinex","SOLUSD",1738729979449,6.322e-05,205.93,205.9,13.78831853]
["bitfinex","SOLUSD",1738729979957,6.322e-05,205.93,205.92,20.25098]
["bitfinex","SOLUSD",1738729982155,1.6163,205.92,205.82,4.8586]
["bitfinex","SOLUSD",1738729982359,1.6163,205.92,205.83,13.78831853]
["bitfinex","SOLUSD",1738729982531,1.6163,205.92,205.84,0.25098]
["bitfinex","SOLUSD",1738729983747,1.6163,205.92,205.86,20.0]
["bitfinex","SOLUSD",1738729986049,1.6163,205.92,205.87,13.66282853]
["bitfinex","SOLUSD",1738729986251,1.6163,205.92,205.9,20.0]
["bitfinex","SOLUSD",1738729987258,1.6163,205.92,205.84,4.858]
["bitfinex","SOLUSD",1738729987464,1.6163,205.92,205.87,33.78831853]
["bitfinex","SOLUSD",1738729988668,1.6163,205.92,205.87,38.64561853]
["bitfinex","SOLUSD",1738729988844,0.03006322,205.93,205.87,38.64561853]
["bitfinex","SOLUSD",1738729989046,0.03006322,205.93,205.88,0.12549]
["bitfinex","SOLUSD",1738729989771,0.03006322,205.93,205.92,20.37647]
["bitfinex","SOLUSD",1738729989968,0.03006322,205.93,205.92,38.77000853]
["bitfinex","SOLUSD",1738729992263,0.11826899,205.93,205.92,38.77000853]
["bitfinex","SOLUSD",1738729992754,0.11820577,205.93,205.92,38.77000853]
["bitfinex","SOLUSD",1738729995649,0.11820577,205.93,205.92,39.77000853]
["bitfinex","SOLUSD",1738729998460,5.77e-06,205.93,205.92,131.72750853]
["bitfinex","SOLUSD",1738729998664,4.811e-05,205.94,205.93,13.91380853]
["bitfinex","SOLUSD",1738729999755,4.811e-05,205.94,205.93,18.76980853]
["bitfinex","SOLUSD",1738730000150,4.811e-05,205.94,205.93,13.78831853]
["bitfinex","SOLUSD",1738730000666,4.811e-05,205.94,205.89,4.98229]
["bitfinex","SOLUSD",1738730001478,4.811e-05,205.94,205.91,20.0]
["bitfinex","SOLUSD",1738730002172,4.811e-05,205.94,205.92,0.25098]
["bitfinex","SOLUSD",1738730002873,4.811e-05,205.94,205.92,20.25098]
["bitfinex","SOLUSD",1738730003073,4.811e-05,205.94,205.92,20.0]
["bitfinex","SOLUSD",1738730003693,4.811e-05,205.94,205.9,20.25098]
["bitfinex","SOLUSD",1738730003891,11.3048973,205.91,205.8,83.0]
["bitfinex","SOLUSD",1738730004060,12.9090973,205.91,205.83,3.5]
["bitfinex","SOLUSD",1738730004494,12.9090973,205.91,205.87,20.0]
["bitfinex","SOLUSD",1738730005083,1.6042,205.91,205.87,20.0]
["bitfinex","SOLUSD",1738730005287,1.6042,205.91,205.88,0.25098]
["bitfinex","SOLUSD",1738730005898,1.6042,205.91,205.88,20.25098]
["bitfinex","SOLUSD",1738730006763,4.811e-05,205.94,205.9,0.25098]
["bitfinex","SOLUSD",1738730007861,4.811e-05,205.94,205.9,0.31398]
["bitfinex","SOLUSD",1738730008165,0.03004811,205.94,205.9,0.31398]
["bitfinex","SOLUSD",1738730010276,0.03004811,205.94,205.9,5.17068]
["bitfinex","SOLUSD",1738730010590,0.03004811,205.94,205.9,0.31398]
["bitfinex","SOLUSD",1738730011384,0.03004811,205.94,205.93,20.37647]
["bitfinex","SOLUSD",1738730011568,0.03004811,205.94,205.93,33.91380853]
["bitfinex","SOLUSD",1738730011761,0.03004811,205.94,205.93,33.78831853]
["bitfinex","SOLUSD",1738730011954,0.03004811,205.94,205.93,0.12549]
["bitfinex","SOLUSD",1738730012184,0.03004811,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738730012385,0.11835231,205.94,205.91,20.25098]
["bitfinex","SOLUSD",1738730012892,0.1183042,205.94,205.91,20.25098]
["bitfinex","SOLUSD",1738730013779,0.1183042,205.94,205.93,0.25098]
["bitfinex","SOLUSD",1738730015286,0.1183042,205.94,205.93,0.50196]
["bitfinex","SOLUSD",1738730015662,0.1183042,205.94,205.93,1.50196]
["bitfinex","SOLUSD",1738730015985,0.1183042,205.94,205.93,19.76980853]
["bitfinex","SOLUSD",1738730016382,0.1183042,205.94,205.93,18.76980853]
["bitfinex","SOLUSD",1738730017188,0.1183042,205.94,205.93,102.76980853]
["bitfinex","SOLUSD",1738730022088,0.1183042,205.94,205.93,101.76980853]
["bitfinex","SOLUSD",1738730023589,0.1183042,205.94,205.93,105.26980853]
["bitfinex","SOLUSD",1738730023794,0.1183042,205.94,205.93,0.25098]
["bitfinex","SOLUSD",1738730026307,0.1183042,205.94,205.93,20.25098]
["bitfinex","SOLUSD",1738730031421,0.1183042,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738730031809,0.1183042,205.94,205.91,0.25098]
["bitfinex","SOLUSD",1738730032324,0.09221069,205.92,205.91,0.25098]
["bitfinex","SOLUSD",1738730038213,0.09221069,205.92,205.91,38.64471853]
["bitfinex","SOLUSD",1738730038418,0.09221069,205.92,205.91,38.77020853]
["bitfinex","SOLUSD",1738730040918,0.09221069,205.92,205.91,33.78831853]
["bitfinex","SOLUSD",1738730041223,11.88628345,205.92,205.9,0.063]
["bitfinex","SOLUSD",1738730042741,0.09221069,205.92,205.9,0.31398]
["bitfinex","SOLUSD",1738730043828,0.09221069,205.92,205.9,0.063]
["bitfinex","SOLUSD",1738730044035,11.40068345,205.92,205.9,0.063]
["bitfinex","SOLUSD",1738730044402,0.09221069,205.92,205.9,0.31398]
["bitfinex","SOLUSD",1738730044601,0.09221069,205.92,205.9,18.58242853]
["bitfinex","SOLUSD",1738730045033,0.09221069,205.92,205.91,0.37647]
["bitfinex","SOLUSD",1738730045236,0.09221069,205.92,205.91,0.50196]
["bitfinex","SOLUSD",1738730046298,0.09221069,205.92,205.91,5.35836]
["bitfinex","SOLUSD",1738730048019,0.09221069,205.92,205.91,101.77020853]
["bitfinex","SOLUSD",1738730049529,8.831e-05,205.93,205.92,1.0]
["bitfinex","SOLUSD",1738730049831,8.831e-05,205.93,205.92,14.91380853]
["bitfinex","SOLUSD",1738730050925,8.831e-05,205.93,205.92,19.77000853]
["bitfinex","SOLUSD",1738730052330,0.10082053,205.93,205.92,19.77000853]
["bitfinex","SOLUSD",1738730052529,0.10082053,205.93,205.92,18.77000853]
["bitfinex","SOLUSD",1738730052710,0.10073222,205.93,205.92,22.25000853]
["bitfinex","SOLUSD",1738730052911,0.10073222,205.93,205.92,8.3362]
["bitfinex","SOLUSD",1738730053312,0.10073222,205.93,205.92,8.83816]
["bitfinex","SOLUSD",1738730057929,0.10073222,205.93,205.92,9.83816]
["bitfinex","SOLUSD",1738730058237,0.10073222,205.93,205.92,23.25000853]
["bitfinex","SOLUSD",1738730060831,0.10073222,205.93,205.92,27.11200853]
["bitfinex","SOLUSD",1738730061035,0.10073222,205.93,205.92,22.25000853]
["bitfinex","SOLUSD",1738730062619,0.10073222,205.93,205.92,13.78831853]
["bitfinex","SOLUSD",1738730062819,0.10073222,205.93,205.92,18.64451853]
["bitfinex","SOLUSD",1738730064923,0.10073222,205.93,205.92,18.77000853]
["bitfinex","SOLUSD",1738730070023,0.10073222,205.93,205.92,102.77000853]
["bitfinex","SOLUSD",1738730072239,0.20026878,205.93,205.92,102.77000853]
["bitfinex","SOLUSD",1738730072751,0.09953656,205.93,205.92,102.77000853]
["bitfinex","SOLUSD",1738730073660,0.09953656,205.93,205.92,101.77000853]
["bitfinex","SOLUSD",1738730075047,0.09953656,205.93,205.92,105.25000853]
["bitfinex","SOLUSD",1738730079459,0.09953656,205.93,205.92,105.31300853]
["bitfinex","SOLUSD",1738730079750,0.12953656,205.93,205.92,105.31300853]
["bitfinex","SOLUSD",1738730082247,3.656e-05,205.93,205.92,106.31300853]
["bitfinex","SOLUSD",1738730087157,6.991e-05,205.94,205.93,13.91380853]
["bitfinex","SOLUSD",1738730087658,4.755e-05,205.95,205.94,14.91380853]
["bitfinex","SOLUSD",1738730087836,7.25e-05,205.96,205.95,13.91380853]
["bitfinex","SOLUSD",1738730089468,7.25e-05,205.96,205.95,18.76930853]
["bitfinex","SOLUSD",1738730091481,7.25e-05,205.96,205.95,18.64381853]
["bitfinex","SOLUSD",1738730091660,7.25e-05,205.96,205.95,0.37647]
["bitfinex","SOLUSD",1738730092153,7.25e-05,205.96,205.95,5.23197]
["bitfinex","SOLUSD",1738730092341,0.10348032,205.96,205.95,5.23197]
["bitfinex","SOLUSD",1738730092766,0.13340782,205.96,205.95,5.23197]
["bitfinex","SOLUSD",1738730093748,0.13340782,205.96,205.95,5.35746]
["bitfinex","SOLUSD",1738730095269,0.13340782,205.96,205.95,8.83746]
["bitfinex","SOLUSD",1738730095570,0.13340782,205.96,205.95,105.24930853]
["bitfinex","SOLUSD",1738730099055,7.82e-06,205.96,205.95,106.24930853]
["bitfinex","SOLUSD",1738730099367,7.83e-05,205.99,205.98,34.91380853]
["bitfinex","SOLUSD",1738730099567,7.83e-05,205.99,205.98,117.91380853]
["bitfinex","SOLUSD",1738730099770,7.83e-05,205.99,205.98,116.91380853]
["bitfinex","SOLUSD",1738730100767,7.83e-05,205.99,205.98,33.91380853]
["bitfinex","SOLUSD",1738730100967,7.83e-05,205.99,205.98,33.78831853]
["bitfinex","SOLUSD",1738730101172,7.83e-05,205.99,205.98,20.0]
["bitfinex","SOLUSD",1738730101664,7.83e-05,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738730101864,7.83e-05,205.99,205.98,38.76860853]
["bitfinex","SOLUSD",1738730102061,7.83e-05,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738730102366,7.83e-05,205.99,205.98,38.76860853]
["bitfinex","SOLUSD",1738730102574,7.83e-05,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738730103190,7.83e-05,205.99,205.98,38.76860853]
["bitfinex","SOLUSD",1738730103384,7.83e-05,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738730103993,0.0300783,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738730104582,0.12854346,206.01,206.0,1.0]
["bitfinex","SOLUSD",1738730104781,0.03,206.14,206.1,0.37647]
["bitfinex","SOLUSD",1738730104987,0.03,206.14,206.11,0.12549]
["bitfinex","SOLUSD",1738730105185,0.03,206.14,206.13,33.78831853]
["bitfinex","SOLUSD",1738730105708,0.03,206.14,206.13,33.91380853]
["bitfinex","SOLUSD",1738730106014,0.03,206.14,206.13,13.91380853]
["bitfinex","SOLUSD",1738730106168,0.03,206.2,206.16,33.91380853]
["bitfinex","SOLUSD",1738730106686,7.40751,206.22,206.21,33.91380853]
["bitfinex","SOLUSD",1738730106870,7.40751,206.22,206.21,37.39380853]
["bitfinex","SOLUSD",1738730107280,7.40751,206.22,206.21,42.24320853]
["bitfinex","SOLUSD",1738730108382,7.40751,206.22,206.21,37.26831853]
["bitfinex","SOLUSD",1738730108572,7.40751,206.22,206.21,23.48]
["bitfinex","SOLUSD",1738730108777,7.40751,206.22,206.21,3.48]
["bitfinex","SOLUSD",1738730108989,11.28053411,206.25,206.21,3.48]
["bitfinex","SOLUSD",1738730109170,11.28053411,206.25,206.22,0.37647]
["bitfinex","SOLUSD",1738730109372,6.2037,206.26,206.22,0.37647]
["bitfinex","SOLUSD",1738730109891,6.2037,206.26,206.24,0.37647]
["bitfinex","SOLUSD",1738730110084,12.89393411,206.3,206.25,13.53733853]
["bitfinex","SOLUSD",1738730110286,1.6134,206.3,206.29,13.78831853]
["bitfinex","SOLUSD",1738730110491,6.3635,206.34,206.31,0.37647]
["bitfinex","SOLUSD",1738730110690,6.3635,206.34,206.32,20.0]
["bitfinex","SOLUSD",1738730111014,1.5088,206.35,206.33,13.78831853]
["bitfinex","SOLUSD",1738730111314,1.5088,206.35,206.27,24.848]
["bitfinex","SOLUSD",1738730111603,1.5088,206.35,206.32,20.37647]
["bitfinex","SOLUSD",1738730112009,12.78933411,206.35,206.29,13.41184853]
["bitfinex","SOLUSD",1738730112310,0.09270032,206.33,206.32,0.37647]
["bitfinex","SOLUSD",1738730112594,0.09270032,206.33,206.31,20.0]
["bitfinex","SOLUSD",1738730112791,0.09270032,206.33,206.32,33.78831853]
["bitfinex","SOLUSD",1738730112978,0.09270032,206.33,206.32,33.91380853]
["bitfinex","SOLUSD",1738730113172,0.09270032,206.33,206.32,37.39380853]
["bitfinex","SOLUSD",1738730113390,0.09270032,206.33,206.32,42.24060853]
["bitfinex","SOLUSD",1738730115485,0.12270032,206.33,206.32,42.24060853]
["bitfinex","SOLUSD",1738730115909,3.2e-07,206.33,206.32,42.24060853]
["bitfinex","SOLUSD",1738730116083,4.2e-05,206.35,206.34,13.91380853]
["bitfinex","SOLUSD",1738730116280,4.2e-05,206.35,206.34,43.91380853]
["bitfinex","SOLUSD",1738730116916,4.2e-05,206.35,206.34,48.76010853]
["bitfinex","SOLUSD",1738730117806,2.236e-05,206.37,206.36,0.50196]
["bitfinex","SOLUSD",1738730118101,2.568e-05,206.38,206.37,15.91380853]
["bitfinex","SOLUSD",1738730118417,2.568e-05,206.38,206.37,14.91380853]
["bitfinex","SOLUSD",1738730118919,2.568e-05,206.38,206.37,43.91380853]
["bitfinex","SOLUSD",1738730119211,11.28055979,206.38,206.29,4.8473]
["bitfinex","SOLUSD",1738730119419,11.28053411,206.36,206.29,4.8473]
["bitfinex","SOLUSD",1738730119619,2.568e-05,206.38,206.29,4.8473]
["bitfinex","SOLUSD",1738730119620,11.28055979,206.38,206.34,0.25098]
["bitfinex","SOLUSD",1738730120896,11.76505979,206.38,206.34,0.25098]
["bitfinex","SOLUSD",1738730121717,11.28055979,206.38,206.36,0.37647]
["bitfinex","SOLUSD",1738730122014,2.568e-05,206.38,206.36,0.37647]
["bitfinex","SOLUSD",1738730124118,11.28055979,206.38,206.35,20.0]
["bitfinex","SOLUSD",1738730124420,11.28053411,206.36,206.22,4.8491]
["bitfinex","SOLUSD",1738730124626,11.28053411,206.3,206.25,3.48]
["bitfinex","SOLUSD",1738730124825,11.28053411,206.3,206.26,13.91380853]
["bitfinex","SOLUSD",1738730125025,11.28053411,206.3,206.29,20.25098]
["bitfinex","SOLUSD",1738730125736,17.44373411,206.33,206.3,0.25098]
["bitfinex","SOLUSD",1738730125913,6.1632,206.33,206.3,0.25098]
["bitfinex","SOLUSD",1738730126113,17.44373411,206.33,206.3,0.25098]
["bitfinex","SOLUSD",1738730128706,17.92833411,206.33,206.3,0.25098]
["bitfinex","SOLUSD",1738730129328,11.28053411,206.31,206.26,13.66282853]
["bitfinex","SOLUSD",1738730129625,11.28053411,206.31,206.28,0.12549]
["bitfinex","SOLUSD",1738730130418,11.76523411,206.31,206.27,0.25098]
["bitfinex","SOLUSD",1738730130620,11.28053411,206.29,206.25,20.0]
["bitfinex","SOLUSD",1738730130802,11.28053411,206.3,206.26,13.78831853]
["bitfinex","SOLUSD",1738730132320,0.10140731,206.27,206.26,0.37647]
["bitfinex","SOLUSD",1738730132531,0.10140731,206.27,206.26,20.37647]
["bitfinex","SOLUSD",1738730134123,0.10394746,206.28,206.27,20.37647]
["bitfinex","SOLUSD",1738730135231,0.10394746,206.28,206.27,33.78831853]
["bitfinex","SOLUSD",1738730135408,0.10394746,206.28,206.27,20.37647]
["bitfinex","SOLUSD",1738730135605,0.10394746,206.28,206.27,0.37647]
["bitfinex","SOLUSD",1738730137907,0.10394746,206.28,206.27,20.37647]
["bitfinex","SOLUSD",1738730140127,0.10394746,206.28,206.27,0.37647]
["bitfinex","SOLUSD",1738730140326,11.86918157,206.28,206.19,3.48]
["bitfinex","SOLUSD",1738730140518,11.28053411,206.25,206.21,30.0]
["bitfinex","SOLUSD",1738730140925,11.28053411,206.24,206.21,30.0]
["bitfinex","SOLUSD",1738730141935,11.28053411,206.25,206.24,0.12549]
["bitfinex","SOLUSD",1738730142116,11.28053411,206.25,206.21,0.12549]
["bitfinex","SOLUSD",1738730142316,11.28053411,206.23,206.21,0.37647]
["bitfinex","SOLUSD",1738730142911,11.28053411,206.24,206.21,0.37647]
["bitfinex","SOLUSD",1738730148137,1.67084746,206.28,206.23,0.25098]
["bitfinex","SOLUSD",1738730148351,1.67084746,206.28,206.26,0.12549]
["bitfinex","SOLUSD",1738730148632,0.10394746,206.28,206.26,0.12549]
["bitfinex","SOLUSD",1738730149228,0.10394746,206.28,206.15,3.48]
["bitfinex","SOLUSD",1738730149229,11.28053411,206.27,206.15,3.48]
["bitfinex","SOLUSD",1738730149535,11.28053411,206.24,206.21,20.0]
["bitfinex","SOLUSD",1738730149723,11.28053411,206.24,206.22,0.37647]
["bitfinex","SOLUSD",1738730150532,11.28053411,206.24,206.22,30.37647]
["bitfinex","SOLUSD",1738730150735,11.28053411,206.25,206.22,0.37647]
["bitfinex","SOLUSD",1738730152336,0.08829794,206.23,206.22,0.37647]
["bitfinex","SOLUSD",1738730152916,0.08829794,206.23,206.22,0.25098]
["bitfinex","SOLUSD",1738730152917,11.36883205,206.23,206.22,0.25098]
["bitfinex","SOLUSD",1738730153118,11.85363205,206.23,206.13,4.914]
["bitfinex","SOLUSD",1738730153326,11.28053411,206.19,206.17,20.0]
["bitfinex","SOLUSD",1738730153520,11.28053411,206.19,206.18,0.25098]
["bitfinex","SOLUSD",1738730154041,11.28053411,206.19,206.18,0.12549]
["bitfinex","SOLUSD",1738730154738,11.28053411,206.19,206.13,0.063]
["bitfinex","SOLUSD",1738730154939,11.28053411,206.16,206.13,30.063]
["bitfinex","SOLUSD",1738730155235,11.28053411,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738730156541,11.28053411,206.17,206.13,0.063]
["bitfinex","SOLUSD",1738730157739,11.28053411,206.18,206.15,0.12549]
["bitfinex","SOLUSD",1738730157939,11.28053411,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1738730158526,11.28053411,206.21,206.17,0.12549]
["bitfinex","SOLUSD",1738730158723,11.28053411,206.22,206.19,0.12549]
["bitfinex","SOLUSD",1738730160542,11.28053411,206.21,206.19,0.12549]
["bitfinex","SOLUSD",1738730160744,11.28053411,206.22,206.19,0.12549]
["bitfinex","SOLUSD",1738730161345,11.36883205,206.23,206.2,0.12549]
["bitfinex","SOLUSD",1738730162552,0.08829794,206.23,206.21,0.12549]
["bitfinex","SOLUSD",1738730164827,11.36883205,206.23,206.21,0.12549]
["bitfinex","SOLUSD",1738730165839,0.08829794,206.23,206.21,0.12549]
["bitfinex","SOLUSD",1738730167658,0.08829794,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1738730167951,0.08829794,206.23,206.22,13.66282853]
["bitfinex","SOLUSD",1738730168763,0.08829794,206.23,206.22,13.91380853]
["bitfinex","SOLUSD",1738730169046,9.794e-05,206.23,206.22,13.91380853]
["bitfinex","SOLUSD",1738730169832,9.794e-05,206.23,206.22,48.76290853]
["bitfinex","SOLUSD",1738730170752,9.794e-05,206.23,206.22,13.78831853]
["bitfinex","SOLUSD",1738730171255,11.28063205,206.23,206.22,0.25098]
["bitfinex","SOLUSD",1738730171436,11.28063205,206.23,206.22,0.37647]
["bitfinex","SOLUSD",1738730171970,11.76543205,206.23,206.2,0.063]
["bitfinex","SOLUSD",1738730172258,11.28053411,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738730172444,11.36854865,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738730173867,11.85344865,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738730174062,11.36854865,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738730175665,11.36854865,206.21,206.2,0.18849]
["bitfinex","SOLUSD",1738730175859,11.36854865,206.21,206.2,0.43947]
["bitfinex","SOLUSD",1738730176064,0.08801454,206.21,206.2,0.43947]
["bitfinex","SOLUSD",1738730177251,0.08801454,206.21,206.2,13.97680853]
["bitfinex","SOLUSD",1738730177455,0.08801454,206.21,206.2,18.82640853]
["bitfinex","SOLUSD",1738730178781,2.174e-05,206.22,206.21,13.91380853]
["bitfinex","SOLUSD",1738730178966,2.174e-05,206.22,206.21,17.39380853]
["bitfinex","SOLUSD",1738730179267,6.412e-05,206.24,206.23,20.12549]
["bitfinex","SOLUSD",1738730179451,7.247e-05,206.25,206.24,33.91380853]
["bitfinex","SOLUSD",1738730180061,7.247e-05,206.25,206.24,63.91380853]
["bitfinex","SOLUSD",1738730180546,7.247e-05,206.25,206.24,68.76250853]
["bitfinex","SOLUSD",1738730182566,11.28053411,206.35,206.27,20.0]
["bitfinex","SOLUSD",1738730182765,11.28053411,206.35,206.27,63.91380853]
["bitfinex","SOLUSD",1738730182965,4.308e-05,206.29,206.28,13.91380853]
["bitfinex","SOLUSD",1738730183150,5.28e-06,206.3,206.28,13.91380853]
["bitfinex","SOLUSD",1738730183687,5.28e-06,206.3,206.29,18.76130853]
["bitfinex","SOLUSD",1738730184675,5.28e-06,206.3,206.29,48.76130853]
["bitfinex","SOLUSD",1738730187788,5.28e-06,206.3,206.29,18.76130853]
["bitfinex","SOLUSD",1738730188775,11.28053939,206.3,206.29,13.78831853]
["bitfinex","SOLUSD",1738730189164,11.31053939,206.3,206.29,13.78831853]
["bitfinex","SOLUSD",1738730190365,11.31053939,206.3,206.29,0.12549]
["bitfinex","SOLUSD",1738730192400,11.40841069,206.3,206.29,0.12549]
["bitfinex","SOLUSD",1738730192691,18.16999393,206.3,206.29,0.12549]
["bitfinex","SOLUSD",1738730192877,18.16998865,206.3,206.29,0.12549]
["bitfinex","SOLUSD",1738730193788,18.16998865,206.3,206.25,13.41184853]
["bitfinex","SOLUSD",1738730193993,18.04211735,206.26,206.21,4.8494]
["bitfinex","SOLUSD",1738730194205,18.04211735,206.26,206.21,3.48]
["bitfinex","SOLUSD",1738730194368,18.04211735,206.26,206.24,13.78831853]
["bitfinex","SOLUSD",1738730195907,18.04211735,206.26,206.24,0.37647]
["bitfinex","SOLUSD",1738730196078,18.04211735,206.25,206.2,0.063]
["bitfinex","SOLUSD",1738730196406,18.04211735,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738730197368,37.0842347,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738730197598,38.5691347,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738730198679,2.0,206.19,206.13,7.60285849]
["bitfinex","SOLUSD",1738730198992,18.04211735,206.16,206.14,0.37647]
["bitfinex","SOLUSD",1738730199294,18.04211735,206.15,206.13,0.063]
["bitfinex","SOLUSD",1738730199472,18.04211735,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738730201322,18.04211735,206.14,206.13,0.18849]
["bitfinex","SOLUSD",1738730201480,18.04211735,206.15,206.13,0.18849]
["bitfinex","SOLUSD",1738730205817,18.04211735,206.17,206.13,13.60033853]
["bitfinex","SOLUSD",1738730206107,2.41696239,206.22,206.13,18.45143853]
["bitfinex","SOLUSD",1738730206108,18.04211735,206.19,206.13,18.45143853]
["bitfinex","SOLUSD",1738730206405,18.04211735,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1738730206987,18.04211735,206.19,206.17,0.12549]
["bitfinex","SOLUSD",1738730207184,1.5074,206.22,206.17,0.12549]
["bitfinex","SOLUSD",1738730207185,18.04211735,206.18,206.17,0.12549]
["bitfinex","SOLUSD",1738730207887,18.04211735,206.19,206.17,0.12549]
["bitfinex","SOLUSD",1738730208116,18.04211735,206.2,206.17,0.12549]
["bitfinex","SOLUSD",1738730208286,18.04211735,206.19,206.17,0.12549]
["bitfinex","SOLUSD",1738730208487,18.04211735,206.18,206.17,0.12549]
["bitfinex","SOLUSD",1738730211511,18.52711735,206.18,206.13,0.063]
["bitfinex","SOLUSD",1738730211830,18.04211735,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738730212310,18.14367162,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738730214198,0.10155427,206.14,206.13,0.43947]
["bitfinex","SOLUSD",1738730215329,11.39181223,206.14,206.13,0.43947]
["bitfinex","SOLUSD",1738730217008,0.10155427,206.14,206.13,13.85131853]
["bitfinex","SOLUSD",1738730217533,0.10155427,206.14,206.13,13.97680853]
["bitfinex","SOLUSD",1738730217729,0.10155427,206.14,206.13,18.82810853]
["bitfinex","SOLUSD",1738730218846,0.10155427,206.14,206.13,20.43947]
["bitfinex","SOLUSD",1738730219337,11.39181223,206.14,206.13,0.43947]
["bitfinex","SOLUSD",1738730220703,0.10155427,206.14,206.13,0.31398]
["bitfinex","SOLUSD",1738730221414,11.87691223,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738730221926,20.92612419,206.14,206.13,0.0001]
["bitfinex","SOLUSD",1738730222225,20.01631223,206.14,206.04,33.41184853]
["bitfinex","SOLUSD",1738730222408,11.29025796,206.1,206.06,13.41184853]
["bitfinex","SOLUSD",1738730222605,11.29025796,206.1,206.08,0.12549]
["bitfinex","SOLUSD",1738730223502,11.29025796,206.09,206.01,23.48]
["bitfinex","SOLUSD",1738730223705,11.29025796,206.08,206.01,23.48]
["bitfinex","SOLUSD",1738730224321,11.29025796,206.08,206.02,13.91380853]
["bitfinex","SOLUSD",1738730224619,11.29025796,206.08,206.02,18.76750853]
["bitfinex","SOLUSD",1738730224925,11.29025796,206.1,206.06,13.91380853]
["bitfinex","SOLUSD",1738730227031,11.29025796,206.1,206.06,18.76670853]
["bitfinex","SOLUSD",1738730227236,11.42181223,206.14,206.06,18.76670853]
["bitfinex","SOLUSD",1738730227526,0.13155427,206.14,206.11,0.12549]
["bitfinex","SOLUSD",1738730228711,0.13155427,206.14,206.13,33.91380853]
["bitfinex","SOLUSD",1738730228927,0.13155427,206.14,206.13,38.76510853]
["bitfinex","SOLUSD",1738730229730,0.13155427,206.14,206.13,33.91380853]
["bitfinex","SOLUSD",1738730229937,0.13155427,206.14,206.13,38.76510853]
["bitfinex","SOLUSD",1738730231013,5.427e-05,206.14,206.13,38.76510853]
["bitfinex","SOLUSD",1738730232332,0.20729508,206.15,206.14,13.91380853]
["bitfinex","SOLUSD",1738730232726,0.10576623,206.15,206.14,13.91380853]
["bitfinex","SOLUSD",1738730233436,0.10576623,206.15,206.14,18.76480853]
["bitfinex","SOLUSD",1738730233938,0.10576623,206.15,206.14,48.76480853]
["bitfinex","SOLUSD",1738730234622,0.10576623,206.15,206.14,52.24480853]
["bitfinex","SOLUSD",1738730236355,0.10576623,206.15,206.14,48.76480853]
["bitfinex","SOLUSD",1738730236541,0.10576623,206.15,206.14,52.24480853]
["bitfinex","SOLUSD",1738730239341,0.10576623,206.15,206.14,48.76480853]
["bitfinex","SOLUSD",1738730239548,0.10576623,206.15,206.14,43.91380853]
["bitfinex","SOLUSD",1738730240029,0.10576623,206.15,206.14,13.91380853]
["bitfinex","SOLUSD",1738730240540,0.10576623,206.15,206.14,13.78831853]
["bitfinex","SOLUSD",1738730240737,0.10576623,206.15,206.14,0.37647]
["bitfinex","SOLUSD",1738730240939,11.39602419,206.15,206.04,95.82088221]
["bitfinex","SOLUSD",1738730241123,11.29025796,206.11,206.06,38.3328]
["bitfinex","SOLUSD",1738730241319,11.29025796,206.11,206.09,1.940087]
["bitfinex","SOLUSD",1738730241518,11.29025796,206.1,206.06,33.48]
["bitfinex","SOLUSD",1738730241737,11.29025796,206.1,206.07,13.78831853]
["bitfinex","SOLUSD",1738730242741,11.29025796,206.08,206.02,7.53985849]
["bitfinex","SOLUSD",1738730242938,11.29025796,206.05,206.02,7.53985849]
["bitfinex","SOLUSD",1738730243339,11.29025796,206.09,206.04,0.12549]
["bitfinex","SOLUSD",1738730243863,11.29025796,206.08,206.04,0.12549]
["bitfinex","SOLUSD",1738730244147,11.29025796,206.07,206.04,0.12549]
["bitfinex","SOLUSD",1738730244327,11.29025796,206.06,206.03,13.78831853]
["bitfinex","SOLUSD",1738730245228,11.29025796,206.04,206.03,0.37647]
["bitfinex","SOLUSD",1738730246545,11.29025796,206.05,206.03,0.37647]
["bitfinex","SOLUSD",1738730248348,11.29025796,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730249348,11.29025796,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738730249650,11.29025796,206.07,206.04,13.47484853]
["bitfinex","SOLUSD",1738730249864,11.29025796,206.08,206.05,0.12549]
["bitfinex","SOLUSD",1738730250234,11.29025796,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738730250533,11.29025796,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730252452,11.38727447,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730253147,11.87257447,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730254240,13.87257447,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730258455,12.87257447,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730262960,11.87257447,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730265046,11.38727447,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730266859,12.78270419,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730267639,2.0,206.03,206.0,0.063]
["bitfinex","SOLUSD",1738730267842,24.58051592,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738730268965,0.4854,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738730269167,23.97653475,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738730271264,2.0,205.97,205.85,4.8576]
["bitfinex","SOLUSD",1738730271443,13.29025796,205.97,205.83,88.0817]
["bitfinex","SOLUSD",1738730271646,11.29025796,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738730271882,12.20101173,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738730272376,12.29248059,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738730273150,12.77808059,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738730273353,11.38172682,205.93,205.86,5.10858]
["bitfinex","SOLUSD",1738730274967,11.86732682,205.93,205.86,5.10858]
["bitfinex","SOLUSD",1738730275581,11.86732682,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738730277673,11.38172682,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738730277854,11.38172682,205.93,205.87,13.41184853]
["bitfinex","SOLUSD",1738730278569,11.38172682,205.93,205.86,5.10858]
["bitfinex","SOLUSD",1738730281070,11.38172682,205.93,205.87,13.41184853]
["bitfinex","SOLUSD",1738730282461,11.38172682,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738730282657,11.86732682,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738730283273,11.38172682,205.93,205.87,18.26924853]
["bitfinex","SOLUSD",1738730284448,0.09146886,205.93,205.91,0.37647]
["bitfinex","SOLUSD",1738730286573,0.09146886,205.93,205.87,101.26904853]
["bitfinex","SOLUSD",1738730286756,11.38172682,205.93,205.87,101.26904853]
["bitfinex","SOLUSD",1738730286952,11.38172682,205.93,205.88,5.10808]
["bitfinex","SOLUSD",1738730287378,0.09146886,205.93,205.91,0.25098]
["bitfinex","SOLUSD",1738730287974,0.09146886,205.93,205.92,13.97680853]
["bitfinex","SOLUSD",1738730289679,0.09146886,205.93,205.92,18.83300853]
["bitfinex","SOLUSD",1738730292077,0.09146886,205.93,205.92,103.43950853]
["bitfinex","SOLUSD",1738730292380,0.17948528,205.93,205.92,103.43950853]
["bitfinex","SOLUSD",1738730292864,0.08801642,205.93,205.92,83.43947]
["bitfinex","SOLUSD",1738730294183,0.08801642,205.93,205.92,96.97680853]
["bitfinex","SOLUSD",1738730294370,0.08801642,205.93,205.92,101.83300853]
["bitfinex","SOLUSD",1738730296663,6.136e-05,205.95,205.94,0.50196]
["bitfinex","SOLUSD",1738730296965,4.917e-05,205.96,205.95,21.62040853]
["bitfinex","SOLUSD",1738730297680,4.917e-05,205.96,205.95,51.62040853]
["bitfinex","SOLUSD",1738730297879,4.917e-05,205.96,205.95,56.47590853]
["bitfinex","SOLUSD",1738730298177,4.917e-05,205.96,205.95,139.47590853]
["bitfinex","SOLUSD",1738730300059,4.917e-05,205.96,205.95,109.47590853]
["bitfinex","SOLUSD",1738730300258,11.29025796,206.03,205.95,109.47590853]
["bitfinex","SOLUSD",1738730300458,11.38135518,206.02,205.97,0.50196]
["bitfinex","SOLUSD",1738730300673,11.38048513,206.0,205.97,0.37647]
["bitfinex","SOLUSD",1738730300873,11.37910847,205.99,205.97,0.37647]
["bitfinex","SOLUSD",1738730301563,0.08885051,205.99,205.97,0.37647]
["bitfinex","SOLUSD",1738730302560,11.37910847,205.99,205.95,13.41184853]
["bitfinex","SOLUSD",1738730303764,0.08885051,205.99,205.96,18.76900853]
["bitfinex","SOLUSD",1738730305063,0.05455179,205.99,205.96,18.76900853]
["bitfinex","SOLUSD",1738730305584,11.29025796,205.98,205.96,0.37647]
["bitfinex","SOLUSD",1738730305886,11.34480975,205.99,205.96,0.37647]
["bitfinex","SOLUSD",1738730306081,11.34480975,205.99,205.96,18.64351853]
["bitfinex","SOLUSD",1738730306281,11.34480975,205.99,205.96,5.23167]
["bitfinex","SOLUSD",1738730306493,11.34480975,205.99,205.96,0.37647]
["bitfinex","SOLUSD",1738730307385,11.34480975,205.99,205.98,0.37647]
["bitfinex","SOLUSD",1738730308484,0.05455179,205.99,205.98,0.37647]
["bitfinex","SOLUSD",1738730309196,0.08455179,205.99,205.98,0.37647]
["bitfinex","SOLUSD",1738730311291,0.08455179,205.99,205.98,13.78831853]
["bitfinex","SOLUSD",1738730311481,0.08455179,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738730312478,0.17272445,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738730312892,0.11817266,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738730313591,0.11817266,205.99,205.98,13.78831853]
["bitfinex","SOLUSD",1738730313791,0.11817266,205.99,205.98,18.64311853]
["bitfinex","SOLUSD",1738730315692,0.11817266,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738730316397,0.11817266,205.99,205.98,101.76860853]
["bitfinex","SOLUSD",1738730319094,7.266e-05,205.99,205.98,103.29130853]
["bitfinex","SOLUSD",1738730319312,7.505e-05,206.02,206.01,33.91380853]
["bitfinex","SOLUSD",1738730319474,7.505e-05,206.02,206.01,116.91380853]
["bitfinex","SOLUSD",1738730320597,7.505e-05,206.02,206.01,121.76790853]
["bitfinex","SOLUSD",1738730320783,7.505e-05,206.02,206.01,151.76790853]
["bitfinex","SOLUSD",1738730321902,7.505e-05,206.02,206.01,126.78831853]
["bitfinex","SOLUSD",1738730322105,7.505e-05,206.02,206.01,30.37647]
["bitfinex","SOLUSD",1738730322276,11.29033301,206.02,206.01,30.0]
["bitfinex","SOLUSD",1738730322677,7.505e-05,206.02,206.01,48.64241853]
["bitfinex","SOLUSD",1738730322901,7.505e-05,206.02,206.01,18.64241853]
["bitfinex","SOLUSD",1738730324397,7.505e-05,206.02,206.01,18.76790853]
["bitfinex","SOLUSD",1738730325800,7.505e-05,206.02,206.01,38.76790853]
["bitfinex","SOLUSD",1738730325983,7.505e-05,206.02,206.01,101.76790853]
["bitfinex","SOLUSD",1738730326407,7.505e-05,206.02,206.01,131.76790853]
["bitfinex","SOLUSD",1738730328201,6.299e-05,206.03,206.02,15.42280853]
["bitfinex","SOLUSD",1738730328389,6.299e-05,206.03,206.02,45.42280853]
["bitfinex","SOLUSD",1738730330192,6.299e-05,206.03,206.02,133.27660853]
["bitfinex","SOLUSD",1738730330881,0.09065689,206.06,206.04,20.0]
["bitfinex","SOLUSD",1738730331177,0.09065689,206.06,206.04,33.91380853]
["bitfinex","SOLUSD",1738730332400,0.19511047,206.05,206.04,38.76720853]
["bitfinex","SOLUSD",1738730332814,0.09746324,206.05,206.04,38.76720853]
["bitfinex","SOLUSD",1738730333793,0.09746324,206.05,206.04,68.76720853]
["bitfinex","SOLUSD",1738730336118,0.09746324,206.05,206.04,151.76720853]
["bitfinex","SOLUSD",1738730337706,0.09746324,206.05,206.04,126.78831853]
["bitfinex","SOLUSD",1738730338004,7.32586072,206.05,206.01,3.46]
["bitfinex","SOLUSD",1738730338202,7.32586072,206.05,206.02,30.0]
["bitfinex","SOLUSD",1738730338203,0.09746324,206.05,206.02,30.0]
["bitfinex","SOLUSD",1738730338601,0.09746324,206.05,206.02,0.37647]
["bitfinex","SOLUSD",1738730339613,11.40129152,206.05,206.02,0.37647]
["bitfinex","SOLUSD",1738730340614,10.40129152,206.05,206.02,0.37647]
["bitfinex","SOLUSD",1738730341814,11.30382828,206.04,206.02,0.37647]
["bitfinex","SOLUSD",1738730342206,11.30382828,206.03,206.02,0.37647]
["bitfinex","SOLUSD",1738730345124,11.30382828,206.05,206.02,0.37647]
["bitfinex","SOLUSD",1738730345917,11.30382828,206.05,206.02,0.43947]
["bitfinex","SOLUSD",1738730346420,11.33382828,206.05,206.02,0.43947]
["bitfinex","SOLUSD",1738730350617,11.30382828,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738730352403,11.4080739,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738730352912,0.10424562,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738730353116,0.10424562,206.03,206.02,13.97680853]
["bitfinex","SOLUSD",1738730353520,0.10424562,206.03,206.02,96.97680853]
["bitfinex","SOLUSD",1738730354732,0.10424562,206.03,206.02,126.97680853]
["bitfinex","SOLUSD",1738730355605,0.10424562,206.03,206.02,131.83060853]
["bitfinex","SOLUSD",1738730356243,4.562e-05,206.03,206.02,131.83060853]
["bitfinex","SOLUSD",1738730356406,9.974e-05,206.05,206.04,33.91380853]
["bitfinex","SOLUSD",1738730356721,4.067e-05,206.07,206.05,13.91380853]
["bitfinex","SOLUSD",1738730357021,4.067e-05,206.07,206.06,13.91380853]
["bitfinex","SOLUSD",1738730357522,4.067e-05,206.07,206.06,43.91380853]
["bitfinex","SOLUSD",1738730357732,4.067e-05,206.07,206.06,48.76670853]
["bitfinex","SOLUSD",1738730358837,4.067e-05,206.07,206.06,18.76670853]
["bitfinex","SOLUSD",1738730360018,4.067e-05,206.07,206.06,101.76670853]
["bitfinex","SOLUSD",1738730360215,4.067e-05,206.07,206.06,131.76670853]
["bitfinex","SOLUSD",1738730361308,4.067e-05,206.07,206.06,101.76670853]
["bitfinex","SOLUSD",1738730361828,4.067e-05,206.07,206.06,131.76670853]
["bitfinex","SOLUSD",1738730362210,4.067e-05,206.07,206.06,101.76670853]
["bitfinex","SOLUSD",1738730362921,4.067e-05,206.07,206.06,105.22670853]
["bitfinex","SOLUSD",1738730363828,4.067e-05,206.07,206.06,135.22670853]
["bitfinex","SOLUSD",1738730365629,0.03,206.14,206.06,135.22670853]
["bitfinex","SOLUSD",1738730365834,0.06754194,206.09,206.08,33.91380853]
["bitfinex","SOLUSD",1738730366018,4.194e-05,206.09,206.08,68.76620853]
["bitfinex","SOLUSD",1738730367928,1.05e-05,206.11,206.1,13.41184853]
["bitfinex","SOLUSD",1738730368123,1.05e-05,206.11,206.1,126.91380853]
["bitfinex","SOLUSD",1738730368635,1.05e-05,206.11,206.1,96.91380853]
["bitfinex","SOLUSD",1738730370234,1.05e-05,206.11,206.1,101.76580853]
["bitfinex","SOLUSD",1738730370736,7.22736963,206.11,206.1,100.37380853]
["bitfinex","SOLUSD",1738730370927,7.22736963,206.11,206.1,13.78831853]
["bitfinex","SOLUSD",1738730372523,0.09909085,206.11,206.1,13.78831853]
["bitfinex","SOLUSD",1738730372842,0.09908035,206.11,206.1,13.78831853]
["bitfinex","SOLUSD",1738730381448,0.09908035,206.11,206.1,0.25098]
["bitfinex","SOLUSD",1738730381449,11.39337566,206.11,206.1,0.25098]
["bitfinex","SOLUSD",1738730381966,11.39337566,206.11,206.04,0.063]
["bitfinex","SOLUSD",1738730381967,11.87847566,206.11,206.04,0.063]
["bitfinex","SOLUSD",1738730382130,11.29429531,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730382735,1.61418035,206.11,206.04,0.063]
["bitfinex","SOLUSD",1738730382736,11.29429531,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738730383046,11.29429531,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730385751,20.42309531,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730385928,21.3333949,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730389134,19.42309531,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730389442,18.93779531,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730391655,12.91199531,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730392351,13.00900882,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730392943,11.39130882,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730393146,0.09701351,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730397835,7.32945512,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730400954,7.81475512,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730401161,7.32945512,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730401555,0.09701351,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730404263,0.09701351,206.05,206.04,0.43947]
["bitfinex","SOLUSD",1738730404461,0.09701351,206.05,206.04,13.85131853]
["bitfinex","SOLUSD",1738730407167,0.09701351,206.05,206.04,18.70471853]
["bitfinex","SOLUSD",1738730408566,0.09701351,206.05,206.04,101.83020853]
["bitfinex","SOLUSD",1738730409146,0.09701351,206.05,206.04,131.83020853]
["bitfinex","SOLUSD",1738730409464,0.09701351,206.05,206.04,126.97680853]
["bitfinex","SOLUSD",1738730409663,0.09701351,206.05,206.04,126.85131853]
["bitfinex","SOLUSD",1738730410369,0.09701351,206.05,206.04,101.70471853]
["bitfinex","SOLUSD",1738730412367,0.18554112,206.05,206.04,101.70471853]
["bitfinex","SOLUSD",1738730412573,0.18554112,206.05,206.04,101.83020853]
["bitfinex","SOLUSD",1738730412746,0.08852761,206.05,206.04,101.83020853]
["bitfinex","SOLUSD",1738730413758,0.08852761,206.05,206.04,96.85131853]
["bitfinex","SOLUSD",1738730415673,7.32096922,206.05,206.04,83.31398]
["bitfinex","SOLUSD",1738730415973,7.32096922,206.05,206.04,83.063]
["bitfinex","SOLUSD",1738730417054,7.32096922,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730417255,7.80626922,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738730417552,9.80626922,206.05,206.02,0.063]
["bitfinex","SOLUSD",1738730417758,36.16220805,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738730418154,8.23244161,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738730418454,1.0,206.01,205.98,0.063]
["bitfinex","SOLUSD",1738730418653,7.23244161,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730418864,8.14293906,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730419063,8.62833906,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730419677,7.71784161,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730419879,8.14289127,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730420074,7.23244161,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730420678,11.31112636,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730423871,11.31112636,206.01,205.99,0.25098]
["bitfinex","SOLUSD",1738730424067,11.31112636,206.04,206.01,0.25098]
["bitfinex","SOLUSD",1738730424271,11.39965397,206.05,206.01,0.25098]
["bitfinex","SOLUSD",1738730425091,0.08852761,206.05,206.02,13.78831853]
["bitfinex","SOLUSD",1738730426780,11.39965397,206.05,206.02,13.78831853]
["bitfinex","SOLUSD",1738730428296,0.08852761,206.05,206.02,13.78831853]
["bitfinex","SOLUSD",1738730429383,0.11852761,206.05,206.02,13.78831853]
["bitfinex","SOLUSD",1738730429770,0.11852761,206.05,206.02,18.64211853]
["bitfinex","SOLUSD",1738730431485,0.11852761,206.05,206.04,0.25098]
["bitfinex","SOLUSD",1738730431883,0.11852761,206.05,206.04,13.91380853]
["bitfinex","SOLUSD",1738730432510,0.22126696,206.05,206.04,13.91380853]
["bitfinex","SOLUSD",1738730432791,0.13273935,206.05,206.04,13.91380853]
["bitfinex","SOLUSD",1738730433679,0.13273935,206.05,206.04,18.76720853]
["bitfinex","SOLUSD",1738730434987,11.44386571,206.05,206.03,3.46]
["bitfinex","SOLUSD",1738730435180,11.31112636,206.04,206.03,3.46]
["bitfinex","SOLUSD",1738730435383,11.44386571,206.05,206.03,3.46]
["bitfinex","SOLUSD",1738730436201,11.31112636,206.04,206.03,3.46]
["bitfinex","SOLUSD",1738730437004,11.79642636,206.04,205.99,7.53985849]
["bitfinex","SOLUSD",1738730437180,11.31112636,206.0,205.99,7.53985849]
["bitfinex","SOLUSD",1738730437686,11.31112636,206.01,206.0,0.25098]
["bitfinex","SOLUSD",1738730438119,11.31112636,206.01,205.99,13.66282853]
["bitfinex","SOLUSD",1738730438520,11.31112636,206.03,206.0,0.12549]
["bitfinex","SOLUSD",1738730440717,11.31112636,206.02,206.0,0.12549]
["bitfinex","SOLUSD",1738730441222,11.31112636,206.02,206.0,0.18849]
["bitfinex","SOLUSD",1738730442620,11.31112636,206.04,206.0,0.18849]
["bitfinex","SOLUSD",1738730443122,11.31112636,206.04,206.01,0.25098]
["bitfinex","SOLUSD",1738730443323,0.13273935,206.05,206.02,13.41184853]
["bitfinex","SOLUSD",1738730443527,0.13273935,206.05,206.03,0.25098]
["bitfinex","SOLUSD",1738730444830,0.13273935,206.05,206.02,13.78831853]
["bitfinex","SOLUSD",1738730445526,0.13273935,206.05,206.02,18.64211853]
["bitfinex","SOLUSD",1738730447230,11.31112636,206.04,206.02,13.78831853]
["bitfinex","SOLUSD",1738730447413,11.31112636,206.03,206.0,0.063]
["bitfinex","SOLUSD",1738730447597,11.31112636,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738730448628,7.2383854,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738730449833,7.7237854,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738730450827,11.31001197,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738730452425,11.4028715,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738730454918,11.8882715,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738730455818,11.4028715,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738730460439,12.7986135,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738730460615,24.10862547,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738730460805,0.4854,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730461005,13.70602063,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730461435,12.70602063,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730462824,12.22062063,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730463007,11.31001197,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730469943,11.79541197,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730472465,11.89328767,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730472742,7.82426188,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730473761,0.0978757,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730474063,7.33886188,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730477540,7.82426188,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738730485257,7.82426188,205.99,205.93,83.0]
["bitfinex","SOLUSD",1738730485554,7.24098618,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738730486260,8.15170098,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738730486951,7.24098618,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738730490149,7.72658618,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738730492330,7.24098618,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738730492546,7.33902614,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738730496161,0.09803996,205.93,205.92,33.97680853]
["bitfinex","SOLUSD",1738730498059,0.09803996,205.93,205.92,38.83300853]
["bitfinex","SOLUSD",1738730500657,0.09803996,205.93,205.92,68.83300853]
["bitfinex","SOLUSD",1738730501061,0.1045183,205.94,205.93,0.50196]
["bitfinex","SOLUSD",1738730502645,0.1045183,205.94,205.93,88.35796]
["bitfinex","SOLUSD",1738730505369,0.1045183,205.94,205.93,101.76980853]
["bitfinex","SOLUSD",1738730508064,0.1045183,205.94,205.93,131.76980853]
["bitfinex","SOLUSD",1738730510374,0.1045183,205.94,205.93,135.22980853]
["bitfinex","SOLUSD",1738730510550,0.1045183,205.94,205.93,105.22980853]
["bitfinex","SOLUSD",1738730511458,0.1045183,205.94,205.93,101.76980853]
["bitfinex","SOLUSD",1738730511770,7.34550448,205.94,205.93,101.64431853]
["bitfinex","SOLUSD",1738730512159,7.34550448,205.94,205.93,96.85131853]
["bitfinex","SOLUSD",1738730512549,7.46980278,205.94,205.93,83.31398]
["bitfinex","SOLUSD",1738730512752,7.36528448,205.94,205.93,83.31398]
["bitfinex","SOLUSD",1738730513250,0.1242983,205.94,205.93,101.70731853]
["bitfinex","SOLUSD",1738730513853,0.1242983,205.94,205.93,101.83280853]
["bitfinex","SOLUSD",1738730519178,0.03,206.14,206.08,6.1597]
["bitfinex","SOLUSD",1738730519358,0.03,206.19,206.12,0.50196]
["bitfinex","SOLUSD",1738730519564,0.03,206.19,206.16,20.0]
["bitfinex","SOLUSD",1738730519763,0.03,206.19,206.1,0.72738105]
["bitfinex","SOLUSD",1738730520079,7.24098618,206.16,206.13,13.41184853]
["bitfinex","SOLUSD",1738730520375,7.24098618,206.16,206.11,3.46]
["bitfinex","SOLUSD",1738730520676,0.03,206.19,206.11,3.46]
["bitfinex","SOLUSD",1738730520677,11.28910701,206.17,206.13,0.37647]
["bitfinex","SOLUSD",1738730521352,11.28910701,206.17,206.13,13.78831853]
["bitfinex","SOLUSD",1738730521563,11.28910701,206.17,206.15,30.0]
["bitfinex","SOLUSD",1738730523400,0.03,206.19,206.15,30.0]
["bitfinex","SOLUSD",1738730523401,11.31910701,206.19,206.15,30.0]
["bitfinex","SOLUSD",1738730523692,11.31910701,206.19,206.15,34.8507]
["bitfinex","SOLUSD",1738730523861,11.31910701,206.19,206.15,30.0]
["bitfinex","SOLUSD",1738730524064,11.28910701,206.17,206.15,30.0]
["bitfinex","SOLUSD",1738730524684,11.28910701,206.17,206.15,30.063]
["bitfinex","SOLUSD",1738730524886,11.31910701,206.17,206.15,30.063]
["bitfinex","SOLUSD",1738730525091,0.03,206.17,206.15,30.063]
["bitfinex","SOLUSD",1738730526496,0.03,206.17,206.16,0.37647]
["bitfinex","SOLUSD",1738730526678,0.03,206.17,206.16,43.78831853]
["bitfinex","SOLUSD",1738730526880,0.03,206.17,206.16,127.64127152]
["bitfinex","SOLUSD",1738730527179,0.0001,206.17,206.16,126.91380853]
["bitfinex","SOLUSD",1738730529765,0.0001,206.17,206.16,438.91380853]
["bitfinex","SOLUSD",1738730531001,11.31910701,206.28,206.22,0.37647]
["bitfinex","SOLUSD",1738730531166,11.31910701,206.28,206.22,30.37647]
["bitfinex","SOLUSD",1738730531372,0.03,206.28,206.22,30.37647]
["bitfinex","SOLUSD",1738730531900,0.03,206.28,206.24,0.37647]
["bitfinex","SOLUSD",1738730532067,0.03,206.28,206.24,30.37647]
["bitfinex","SOLUSD",1738730532571,0.09266881,206.25,206.24,30.37647]
["bitfinex","SOLUSD",1738730533476,0.09266881,206.25,206.24,48.63701853]
["bitfinex","SOLUSD",1738730533674,0.09266881,206.25,206.24,48.76250853]
["bitfinex","SOLUSD",1738730535104,0.09266881,206.25,206.24,49.48967569]
["bitfinex","SOLUSD",1738730535403,6.881e-05,206.25,206.24,49.48967569]
["bitfinex","SOLUSD",1738730536091,6.881e-05,206.25,206.24,361.48967569]
["bitfinex","SOLUSD",1738730536300,6.881e-05,206.25,206.24,360.76250853]
["bitfinex","SOLUSD",1738730537281,0.03006881,206.25,206.24,360.76250853]
["bitfinex","SOLUSD",1738730537602,0.03006881,206.25,206.24,48.76250853]
["bitfinex","SOLUSD",1738730537771,0.03006881,206.25,206.24,49.48955531]
["bitfinex","SOLUSD",1738730538794,6.881e-05,206.25,206.24,49.48955531]
["bitfinex","SOLUSD",1738730540503,6.881e-05,206.25,206.24,361.48955531]
["bitfinex","SOLUSD",1738730540707,6.881e-05,206.25,206.24,360.76250853]
["bitfinex","SOLUSD",1738730541104,6.881e-05,206.25,206.24,443.76250853]
["bitfinex","SOLUSD",1738730541280,6.881e-05,206.25,206.24,131.76250853]
["bitfinex","SOLUSD",1738730544223,6.881e-05,206.25,206.24,443.76250853]
["bitfinex","SOLUSD",1738730545803,6.881e-05,206.25,206.24,131.76250853]
["bitfinex","SOLUSD",1738730546007,2.236e-05,206.26,206.25,13.91380853]
["bitfinex","SOLUSD",1738730546183,2.236e-05,206.26,206.25,44.64074933]
["bitfinex","SOLUSD",1738730546574,2.236e-05,206.26,206.25,127.64074933]
["bitfinex","SOLUSD",1738730546780,5.582e-05,206.27,206.26,14.91380853]
["bitfinex","SOLUSD",1738730546996,1.745e-05,206.28,206.27,0.12549]
["bitfinex","SOLUSD",1738730547208,1.745e-05,206.28,206.27,127.64067668]
["bitfinex","SOLUSD",1738730547410,1.745e-05,206.28,206.27,126.91380853]
["bitfinex","SOLUSD",1738730547607,3.598e-05,206.29,206.28,13.91380853]
["bitfinex","SOLUSD",1738730547784,3.598e-05,206.29,206.28,14.64064645]
["bitfinex","SOLUSD",1738730547994,5.235e-05,206.3,206.29,0.12549]
["bitfinex","SOLUSD",1738730548190,9.086e-05,206.31,206.3,13.91380853]
["bitfinex","SOLUSD",1738730548395,7.91e-05,206.32,206.31,13.91380853]
["bitfinex","SOLUSD",1738730548592,4.75e-05,206.34,206.33,0.12549]
["bitfinex","SOLUSD",1738730548792,4.75e-05,206.34,206.33,97.64048995]
["bitfinex","SOLUSD",1738730549226,4.75e-05,206.34,206.33,127.64048995]
["bitfinex","SOLUSD",1738730549522,1.4013475,206.43,206.37,20.50196]
["bitfinex","SOLUSD",1738730549819,8.6141852,206.43,206.4,20.0]
["bitfinex","SOLUSD",1738730550197,8.6141852,206.43,206.4,50.0]
["bitfinex","SOLUSD",1738730551297,7.2128377,206.41,206.4,30.0]
["bitfinex","SOLUSD",1738730552525,7.30241536,206.41,206.4,30.0]
["bitfinex","SOLUSD",1738730553307,7.30241536,206.41,206.39,30.0]
["bitfinex","SOLUSD",1738730553506,0.08957766,206.41,206.39,30.0]
["bitfinex","SOLUSD",1738730555010,7.30241536,206.41,206.39,30.0]
["bitfinex","SOLUSD",1738730555315,7.2128377,206.4,206.39,30.0]
["bitfinex","SOLUSD",1738730557518,7.2128377,206.4,206.33,83.0]
["bitfinex","SOLUSD",1738730557718,7.2128377,206.39,206.36,0.37647]
["bitfinex","SOLUSD",1738730558294,7.2128377,206.38,206.36,0.37647]
["bitfinex","SOLUSD",1738730558508,7.2128377,206.37,206.33,86.44]
["bitfinex","SOLUSD",1738730558708,7.2128377,206.35,206.34,30.0]
["bitfinex","SOLUSD",1738730558915,7.2128377,206.36,206.34,0.37647]
["bitfinex","SOLUSD",1738730559495,7.2128377,206.37,206.34,0.37647]
["bitfinex","SOLUSD",1738730560595,7.2128377,206.37,206.34,30.37647]
["bitfinex","SOLUSD",1738730560997,7.2128377,206.37,206.34,30.43947]
["bitfinex","SOLUSD",1738730561212,7.2128377,206.35,206.34,30.063]
["bitfinex","SOLUSD",1738730561611,7.2128377,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730562303,7.2128377,206.38,206.34,0.43947]
["bitfinex","SOLUSD",1738730563024,7.2128377,206.37,206.34,0.43947]
["bitfinex","SOLUSD",1738730563320,7.2128377,206.37,206.34,30.43947]
["bitfinex","SOLUSD",1738730563513,7.2128377,206.35,206.34,30.063]
["bitfinex","SOLUSD",1738730565523,7.2128377,206.36,206.34,30.063]
["bitfinex","SOLUSD",1738730566720,7.2128377,206.35,206.34,30.063]
["bitfinex","SOLUSD",1738730567824,7.2128377,206.36,206.34,0.063]
["bitfinex","SOLUSD",1738730568215,7.2128377,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730569522,7.2128377,206.35,206.34,30.063]
["bitfinex","SOLUSD",1738730569718,7.6974377,206.35,206.34,30.063]
["bitfinex","SOLUSD",1738730570102,7.2128377,206.35,206.34,30.063]
["bitfinex","SOLUSD",1738730570517,7.2128377,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730572000,7.6974377,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730572397,7.79040511,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730579408,7.30580511,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730582439,7.79040511,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730586835,7.82040511,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730588835,7.33580511,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730590838,7.82040511,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730591039,7.33580511,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730592418,7.43710088,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730592918,7.34413347,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730594539,0.13129577,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730595520,6.53912344,206.37,206.34,0.063]
["bitfinex","SOLUSD",1738730595715,6.53912344,206.37,206.34,30.063]
["bitfinex","SOLUSD",1738730598640,6.53912344,206.37,206.34,0.063]
["bitfinex","SOLUSD",1738730599153,6.56912344,206.37,206.34,0.063]
["bitfinex","SOLUSD",1738730600353,0.03,206.37,206.35,0.25098]
["bitfinex","SOLUSD",1738730600847,0.03,206.37,206.34,0.063]
["bitfinex","SOLUSD",1738730601029,7.2428377,206.37,206.34,0.063]
["bitfinex","SOLUSD",1738730601235,7.2428377,206.37,206.34,0.31398]
["bitfinex","SOLUSD",1738730601436,7.2428377,206.37,206.34,30.31398]
["bitfinex","SOLUSD",1738730601737,7.2428377,206.37,206.35,13.53733853]
["bitfinex","SOLUSD",1738730601939,7.2428377,206.37,206.36,0.25098]
["bitfinex","SOLUSD",1738730602241,7.2428377,206.37,206.36,0.12549]
["bitfinex","SOLUSD",1738730602456,7.2428377,206.37,206.34,30.063]
["bitfinex","SOLUSD",1738730602747,7.2128377,206.35,206.34,30.063]
["bitfinex","SOLUSD",1738730603751,7.2128377,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730604052,7.6974377,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738730605031,8.6974377,206.35,206.28,7.53985849]
["bitfinex","SOLUSD",1738730605351,7.2128377,206.29,206.28,7.53985849]
["bitfinex","SOLUSD",1738730605542,7.2128377,206.29,206.28,37.53985849]
["bitfinex","SOLUSD",1738730606144,7.2128377,206.29,206.28,7.53985849]
["bitfinex","SOLUSD",1738730606745,7.2128377,206.29,206.25,33.78831853]
["bitfinex","SOLUSD",1738730606967,7.2128377,206.27,206.26,30.25098]
["bitfinex","SOLUSD",1738730607730,7.2128377,206.27,206.26,0.25098]
["bitfinex","SOLUSD",1738730609248,7.2128377,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738730609464,7.2128377,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730609664,7.2128377,206.25,206.24,0.31398]
["bitfinex","SOLUSD",1738730612561,7.31021587,206.25,206.24,0.31398]
["bitfinex","SOLUSD",1738730614263,0.09737817,206.25,206.24,0.31398]
["bitfinex","SOLUSD",1738730617181,0.09737817,206.25,206.24,0.56496]
["bitfinex","SOLUSD",1738730617475,0.09737817,206.25,206.24,330.82550853]
["bitfinex","SOLUSD",1738730618452,0.09737817,206.25,206.24,0.31398]
["bitfinex","SOLUSD",1738730620159,7.31021587,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730623396,0.09737817,206.25,206.24,13.97680853]
["bitfinex","SOLUSD",1738730625060,0.09737817,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730632482,0.19469892,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730632878,0.09732075,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730639670,0.09732075,206.25,206.24,0.31398]
["bitfinex","SOLUSD",1738730641666,0.09732075,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730646580,0.09732075,206.25,206.24,33.97680853]
["bitfinex","SOLUSD",1738730647178,0.09732075,206.25,206.24,116.97680853]
["bitfinex","SOLUSD",1738730650102,0.09732075,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730650398,0.58212075,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730650584,0.09732075,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730652707,0.20349597,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730652909,0.10617522,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730653206,0.10617522,206.25,206.24,96.97680853]
["bitfinex","SOLUSD",1738730654296,0.10617522,206.25,206.24,101.82550853]
["bitfinex","SOLUSD",1738730656404,0.10617522,206.25,206.24,96.85131853]
["bitfinex","SOLUSD",1738730659707,0.10617522,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730662506,0.10617522,206.25,206.24,13.85131853]
["bitfinex","SOLUSD",1738730663812,0.10617522,206.25,206.24,13.97680853]
["bitfinex","SOLUSD",1738730664019,0.10617522,206.25,206.24,101.82550853]
["bitfinex","SOLUSD",1738730664924,7.522e-05,206.25,206.24,110.05080853]
["bitfinex","SOLUSD",1738730666920,7.522e-05,206.25,206.24,422.05080853]
["bitfinex","SOLUSD",1738730668617,0.10262084,206.26,206.24,422.05080853]
["bitfinex","SOLUSD",1738730668618,0.08963456,206.27,206.26,33.91380853]
["bitfinex","SOLUSD",1738730668793,0.08963456,206.27,206.26,34.640774]
["bitfinex","SOLUSD",1738730668996,0.08963456,206.27,206.26,117.640774]
["bitfinex","SOLUSD",1738730669211,0.08963456,206.27,206.26,116.91380853]
["bitfinex","SOLUSD",1738730669513,3.456e-05,206.27,206.26,146.91380853]
["bitfinex","SOLUSD",1738730670815,3.456e-05,206.27,206.26,151.76200853]
["bitfinex","SOLUSD",1738730671997,3.456e-05,206.27,206.26,126.91380853]
["bitfinex","SOLUSD",1738730672598,0.09268118,206.27,206.26,126.91380853]
["bitfinex","SOLUSD",1738730672800,0.09264662,206.27,206.26,126.91380853]
["bitfinex","SOLUSD",1738730677207,0.09264662,206.27,206.26,131.76200853]
["bitfinex","SOLUSD",1738730678123,0.09264662,206.27,206.26,101.76200853]
["bitfinex","SOLUSD",1738730679832,0.09264662,206.27,206.26,131.76200853]
["bitfinex","SOLUSD",1738730680512,0.09264662,206.27,206.26,443.76200853]
["bitfinex","SOLUSD",1738730682225,0.09264662,206.27,206.26,131.76200853]
["bitfinex","SOLUSD",1738730683434,0.09264662,206.27,206.26,131.82500853]
["bitfinex","SOLUSD",1738730683633,0.12264662,206.27,206.26,131.82500853]
["bitfinex","SOLUSD",1738730684232,0.12264662,206.27,206.26,113.063]
["bitfinex","SOLUSD",1738730684418,0.12264662,206.27,206.26,30.063]
["bitfinex","SOLUSD",1738730684611,0.60744662,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730685014,0.12264662,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730686022,7.33548432,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730690523,7.82028432,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730692534,7.92338681,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730692722,7.83074019,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730696039,7.34594019,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730700846,7.83074019,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730701216,7.34594019,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730703845,8.73969527,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738730704057,7.2128377,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730709050,7.34594019,206.27,206.25,0.25098]
["bitfinex","SOLUSD",1738730709347,0.13310249,206.27,206.26,14.64096868]
["bitfinex","SOLUSD",1738730709753,0.13310249,206.27,206.26,127.64096868]
["bitfinex","SOLUSD",1738730709951,0.13310249,206.27,206.26,126.91380853]
["bitfinex","SOLUSD",1738730710649,0.13310249,206.27,206.26,438.91380853]
["bitfinex","SOLUSD",1738730711342,0.13310249,206.27,206.26,443.76200853]
["bitfinex","SOLUSD",1738730712038,0.13310249,206.27,206.26,30.25098]
["bitfinex","SOLUSD",1738730712234,0.13310249,206.27,206.26,30.0]
["bitfinex","SOLUSD",1738730712430,0.61790249,206.27,206.26,30.0]
["bitfinex","SOLUSD",1738730712740,0.61244583,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738730712941,7.2128377,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738730714154,7.2128377,206.25,206.24,0.31398]
["bitfinex","SOLUSD",1738730714351,0.09149766,206.28,206.26,0.25098]
["bitfinex","SOLUSD",1738730714541,7.2128377,206.27,206.26,0.25098]
["bitfinex","SOLUSD",1738730715751,7.2128377,206.27,206.26,43.66282853]
["bitfinex","SOLUSD",1738730716637,11.27588506,206.27,206.26,43.66282853]
["bitfinex","SOLUSD",1738730717077,0.09149766,206.28,206.27,13.91380853]
["bitfinex","SOLUSD",1738730717235,0.09149766,206.28,206.27,47.35380853]
["bitfinex","SOLUSD",1738730717551,0.09149766,206.28,206.27,52.20180853]
["bitfinex","SOLUSD",1738730717753,0.09149766,206.28,206.27,22.20180853]
["bitfinex","SOLUSD",1738730718240,0.09149766,206.28,206.27,52.20180853]
["bitfinex","SOLUSD",1738730718445,0.09149766,206.28,206.27,52.92869267]
["bitfinex","SOLUSD",1738730719284,9.445e-05,206.29,206.28,13.66282853]
["bitfinex","SOLUSD",1738730719462,9.445e-05,206.29,206.28,13.91380853]
["bitfinex","SOLUSD",1738730719640,9.445e-05,206.29,206.28,360.76150853]
["bitfinex","SOLUSD",1738730720748,2.417e-05,206.3,206.29,0.50196]
["bitfinex","SOLUSD",1738730720968,7.34e-05,206.31,206.3,13.91380853]
["bitfinex","SOLUSD",1738730721579,7.34e-05,206.31,206.3,18.76110853]
["bitfinex","SOLUSD",1738730721881,7.34e-05,206.31,206.3,48.76110853]
["bitfinex","SOLUSD",1738730722373,7.67e-05,206.32,206.31,13.91380853]
["bitfinex","SOLUSD",1738730722573,7.67e-05,206.32,206.31,14.6404559]
["bitfinex","SOLUSD",1738730722959,7.67e-05,206.32,206.31,44.6404559]
["bitfinex","SOLUSD",1738730723574,7.67e-05,206.32,206.31,49.4874559]
["bitfinex","SOLUSD",1738730723783,0.00588426,206.35,206.34,31.50196]
["bitfinex","SOLUSD",1738730723953,3.24e-06,206.36,206.35,13.91380853]
["bitfinex","SOLUSD",1738730724778,3.24e-06,206.37,206.36,22.65540853]
["bitfinex","SOLUSD",1738730724980,3.24e-06,206.37,206.36,53.38181317]
["bitfinex","SOLUSD",1738730725672,3.24e-06,206.37,206.36,58.22771317]
["bitfinex","SOLUSD",1738730725868,11.27588506,206.4,206.36,43.56488464]
["bitfinex","SOLUSD",1738730726067,11.27588506,206.4,206.36,120.42598464]
["bitfinex","SOLUSD",1738730726268,11.27588506,206.4,206.39,20.0]
["bitfinex","SOLUSD",1738730726582,11.27588506,206.4,206.39,63.91380853]
["bitfinex","SOLUSD",1738730727651,11.27588506,206.4,206.39,43.91380853]
["bitfinex","SOLUSD",1738730731159,11.27588506,206.4,206.39,13.91380853]
["bitfinex","SOLUSD",1738730731475,11.27588506,206.4,206.39,96.78831853]
["bitfinex","SOLUSD",1738730731646,11.76028506,206.4,206.39,83.0]
["bitfinex","SOLUSD",1738730731849,23.06617012,206.4,206.34,3.42]
["bitfinex","SOLUSD",1738730732070,11.27588506,206.35,206.34,3.42]
["bitfinex","SOLUSD",1738730732275,11.27588506,206.35,206.34,17.33380853]
["bitfinex","SOLUSD",1738730732447,11.3656844,206.35,206.34,17.33380853]
["bitfinex","SOLUSD",1738730732650,11.3656844,206.35,206.34,13.78831853]
["bitfinex","SOLUSD",1738730732850,11.3656844,206.35,206.28,4.8477]
["bitfinex","SOLUSD",1738730733055,11.27588506,206.29,206.27,98.86711017]
["bitfinex","SOLUSD",1738730733265,11.27588506,206.29,206.28,13.91380853]
["bitfinex","SOLUSD",1738730733468,11.27588506,206.29,206.28,0.37647]
["bitfinex","SOLUSD",1738730733671,11.27588506,206.29,206.27,90.59931017]
["bitfinex","SOLUSD",1738730733881,11.27588506,206.3,206.27,104.3876287]
["bitfinex","SOLUSD",1738730733882,11.27588506,206.28,206.27,104.3876287]
["bitfinex","SOLUSD",1738730734165,11.27588506,206.28,206.27,7.72480017]
["bitfinex","SOLUSD",1738730734367,11.27588506,206.28,206.26,0.063]
["bitfinex","SOLUSD",1738730734558,11.27588506,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730735885,12.79938506,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738730736085,0.4848,206.26,206.21,0.12549]
["bitfinex","SOLUSD",1738730736289,11.27588506,206.25,206.21,0.12549]
["bitfinex","SOLUSD",1738730737294,12.27588506,206.25,206.15,3.483]
["bitfinex","SOLUSD",1738730737594,11.27588506,206.25,206.16,13.91380853]
["bitfinex","SOLUSD",1738730738404,11.27588506,206.25,206.16,13.78831853]
["bitfinex","SOLUSD",1738730738696,11.27588506,206.17,206.16,13.78831853]
["bitfinex","SOLUSD",1738730740101,11.27588506,206.19,206.16,13.78831853]
["bitfinex","SOLUSD",1738730740466,11.27588506,206.17,206.16,13.78831853]
["bitfinex","SOLUSD",1738730741305,11.27588506,206.2,206.17,0.12549]
["bitfinex","SOLUSD",1738730741470,11.27588506,206.23,206.2,0.12549]
["bitfinex","SOLUSD",1738730741872,11.27588506,206.24,206.2,0.12549]
["bitfinex","SOLUSD",1738730742076,11.27588506,206.23,206.21,0.12549]
["bitfinex","SOLUSD",1738730743204,11.27588506,206.22,206.21,0.12549]
["bitfinex","SOLUSD",1738730743591,11.27588506,206.22,206.21,13.78831853]
["bitfinex","SOLUSD",1738730743906,11.27588506,206.22,206.16,0.790342]
["bitfinex","SOLUSD",1738730743907,11.27588506,206.22,206.16,0.063]
["bitfinex","SOLUSD",1738730744084,11.27588506,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738730744689,11.27588506,206.17,206.16,13.97680853]
["bitfinex","SOLUSD",1738730746209,11.27588506,206.17,206.16,0.18849]
["bitfinex","SOLUSD",1738730746399,11.29120028,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738730748087,11.77620028,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738730750111,11.29120028,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738730751300,11.77620028,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738730752714,11.88083722,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738730754494,11.39583722,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738730755704,11.39583722,206.17,206.16,13.85131853]
["bitfinex","SOLUSD",1738730755890,11.39583722,206.17,206.16,13.97680853]
["bitfinex","SOLUSD",1738730755891,0.10463694,206.17,206.16,13.97680853]
["bitfinex","SOLUSD",1738730756507,0.10463694,206.17,206.16,18.82740853]
["bitfinex","SOLUSD",1738730757626,0.10463694,206.17,206.16,19.55474603]
["bitfinex","SOLUSD",1738730758126,0.10463694,206.17,206.16,18.82740853]
["bitfinex","SOLUSD",1738730758324,0.10463694,206.17,206.16,330.82740853]
["bitfinex","SOLUSD",1738730759544,11.39583722,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738730760416,1.0,206.15,206.13,0.063]
["bitfinex","SOLUSD",1738730760615,11.29120028,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738730761652,11.77630028,206.14,206.13,0.063]
["bitfinex","SOLUSD",1738730763610,25.97645564,206.14,206.06,0.12549]
["bitfinex","SOLUSD",1738730763816,11.29120028,206.07,206.06,0.12549]
["bitfinex","SOLUSD",1738730764231,11.29120028,206.07,206.05,0.18849]
["bitfinex","SOLUSD",1738730764433,11.29120028,206.06,206.05,13.85131853]
["bitfinex","SOLUSD",1738730765333,11.29120028,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738730766240,11.29120028,206.07,206.06,0.12549]
["bitfinex","SOLUSD",1738730766535,11.29120028,206.07,206.05,0.063]
["bitfinex","SOLUSD",1738730766837,11.29120028,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738730769719,11.29120028,206.09,206.06,0.37647]
["bitfinex","SOLUSD",1738730770121,1.0,206.11,206.06,0.37647]
["bitfinex","SOLUSD",1738730770122,11.29120028,206.07,206.06,0.12549]
["bitfinex","SOLUSD",1738730770326,11.29120028,206.07,206.05,83.063]
["bitfinex","SOLUSD",1738730770541,11.29120028,206.06,206.05,83.063]
["bitfinex","SOLUSD",1738730771543,11.29120028,206.06,206.05,83.18849]
["bitfinex","SOLUSD",1738730771718,11.29120028,206.08,206.06,0.37647]
["bitfinex","SOLUSD",1738730771921,11.29120028,206.08,206.07,13.66282853]
["bitfinex","SOLUSD",1738730772131,11.29120028,206.08,206.05,83.063]
["bitfinex","SOLUSD",1738730772330,11.29120028,206.06,206.05,83.063]
["bitfinex","SOLUSD",1738730772531,11.39697581,206.06,206.05,96.85131853]
["bitfinex","SOLUSD",1738730773629,0.10577553,206.06,206.05,96.97680853]
["bitfinex","SOLUSD",1738730773829,0.10577553,206.06,206.05,96.85131853]
["bitfinex","SOLUSD",1738730774429,0.10577553,206.06,206.05,101.70441853]
["bitfinex","SOLUSD",1738730774628,0.10577553,206.06,206.05,96.85131853]
["bitfinex","SOLUSD",1738730775834,0.10577553,206.06,206.05,83.063]
["bitfinex","SOLUSD",1738730776236,0.59097553,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738730777642,0.10577553,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738730778647,1.59097553,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738730779051,0.59097553,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738730782049,1.0,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738730782258,33.20015536,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738730782753,1.0,206.03,205.95,13.85131853]
["bitfinex","SOLUSD",1738730783050,11.29120028,205.96,205.95,13.85131853]
["bitfinex","SOLUSD",1738730783259,11.29120028,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730784156,11.77670028,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730785939,12.68565536,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730786537,13.68565536,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730786747,12.68565536,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730787569,11.29120028,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730789860,11.77670028,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730791370,11.29120028,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730792061,12.68565536,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730792669,12.78404625,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730792844,13.78404625,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730793745,12.78404625,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730795168,11.38959117,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730797783,11.87509117,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730797949,12.78404625,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730798844,11.87509117,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738730799359,22.0,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738730799576,22.58240056,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738730801070,23.06800056,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738730803587,11.29120028,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738730809289,22.58240056,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738730809479,23.06800056,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738730810161,23.97695564,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738730810694,24.97695564,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738730811397,24.97695564,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738730811569,11.29120028,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738730812498,11.39224454,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738730812700,11.87794454,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738730813003,12.78689962,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738730813200,13.78689962,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738730813401,14.78689962,205.85,205.83,0.063]
["bitfinex","SOLUSD",1738730813575,11.29120028,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730822787,11.77700028,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730826097,11.29120028,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730826810,11.77700028,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730827504,11.29120028,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730827705,0.10104426,205.85,205.83,0.063]
["bitfinex","SOLUSD",1738730828016,4.931e-05,205.89,205.88,0.50196]
["bitfinex","SOLUSD",1738730828307,4.931e-05,205.89,205.88,348.38429815]
["bitfinex","SOLUSD",1738730828492,4.931e-05,205.89,205.88,347.65607716]
["bitfinex","SOLUSD",1738730828890,4.931e-05,205.89,205.88,40.51317716]
["bitfinex","SOLUSD",1738730829210,4.931e-05,205.89,205.88,47.68028669]
["bitfinex","SOLUSD",1738730829924,4.931e-05,205.89,205.88,40.66921834]
["bitfinex","SOLUSD",1738730830598,4.931e-05,205.89,205.88,47.47149967]
["bitfinex","SOLUSD",1738730831812,4.931e-05,205.89,205.88,359.47149967]
["bitfinex","SOLUSD",1738730831990,4.931e-05,205.89,205.88,358.74329014]
["bitfinex","SOLUSD",1738730832318,4.931e-05,205.89,205.88,441.74329014]
["bitfinex","SOLUSD",1738730832483,0.0965574,205.89,205.88,441.74329014]
["bitfinex","SOLUSD",1738730833003,8.72e-06,205.9,205.89,13.91380853]
["bitfinex","SOLUSD",1738730833207,8.72e-06,205.9,205.89,97.64200946]
["bitfinex","SOLUSD",1738730834201,1.17e-06,205.91,205.9,13.91380853]
["bitfinex","SOLUSD",1738730834721,1.17e-06,205.91,205.9,43.91380853]
["bitfinex","SOLUSD",1738730835587,1.17e-06,205.91,205.9,52.93879865]
["bitfinex","SOLUSD",1738730835804,1.17e-06,205.91,205.9,49.49879865]
["bitfinex","SOLUSD",1738730835989,1.17e-06,205.91,205.9,22.93879865]
["bitfinex","SOLUSD",1738730836907,1.17e-06,205.91,205.9,22.21050853]
["bitfinex","SOLUSD",1738730838318,1.17e-06,205.91,205.9,105.21050853]
["bitfinex","SOLUSD",1738730838500,18.09348278,205.91,205.9,105.21050853]
["bitfinex","SOLUSD",1738730839512,0.03000117,205.91,205.9,105.21050853]
["bitfinex","SOLUSD",1738730840396,0.03000117,205.91,205.9,123.30399014]
["bitfinex","SOLUSD",1738730840598,0.03000117,205.91,205.9,105.21050853]
["bitfinex","SOLUSD",1738730847498,1.17e-06,205.91,205.9,123.30399014]
["bitfinex","SOLUSD",1738730848008,1.17e-06,205.91,205.9,105.21050853]
["bitfinex","SOLUSD",1738730848402,1.17e-06,205.91,205.9,123.30399014]
["bitfinex","SOLUSD",1738730848608,1.17e-06,205.91,205.9,135.21050853]
["bitfinex","SOLUSD",1738730849031,1.17e-06,205.91,205.9,153.30399014]
["bitfinex","SOLUSD",1738730849330,1.17e-06,205.91,205.9,465.30399014]
["bitfinex","SOLUSD",1738730852519,0.09442098,205.91,205.9,447.21050853]
["bitfinex","SOLUSD",1738730852707,0.09442098,205.91,205.9,447.27350853]
["bitfinex","SOLUSD",1738730853023,0.09442098,205.91,205.9,135.27350853]
["bitfinex","SOLUSD",1738730853911,2.098e-05,205.91,205.9,135.27350853]
["bitfinex","SOLUSD",1738730855925,2.098e-05,205.91,205.9,447.27350853]
["bitfinex","SOLUSD",1738730856935,2.098e-05,205.91,205.9,428.58321084]
["bitfinex","SOLUSD",1738730859129,2.098e-05,205.91,205.9,417.27350853]
["bitfinex","SOLUSD",1738730860737,2.098e-05,205.91,205.9,447.27350853]
["bitfinex","SOLUSD",1738730864135,2.098e-05,205.91,205.9,417.27350853]
["bitfinex","SOLUSD",1738730864435,0.03002098,205.91,205.9,417.27350853]
["bitfinex","SOLUSD",1738730864936,0.01996072,205.92,205.91,13.41184853]
["bitfinex","SOLUSD",1738730865234,0.01996072,205.92,205.91,14.64202945]
["bitfinex","SOLUSD",1738730867436,0.01996072,205.92,205.91,44.64202945]
["bitfinex","SOLUSD",1738730867643,0.01996072,205.92,205.91,49.49842945]
["bitfinex","SOLUSD",1738730868128,0.01996072,205.92,205.91,132.49842945]
["bitfinex","SOLUSD",1738730868327,0.01996072,205.92,205.91,131.77020853]
["bitfinex","SOLUSD",1738730869038,9.747e-05,205.94,205.93,33.91380853]
["bitfinex","SOLUSD",1738730869232,9.747e-05,205.94,205.93,387.95156261]
["bitfinex","SOLUSD",1738730869421,9.747e-05,205.94,205.93,387.22351084]
["bitfinex","SOLUSD",1738730869622,9.747e-05,205.94,205.93,392.07951084]
["bitfinex","SOLUSD",1738730872420,9.747e-05,205.94,205.93,68.76980853]
["bitfinex","SOLUSD",1738730872622,0.0999303,205.94,205.93,69.49802887]
["bitfinex","SOLUSD",1738730872820,0.09983283,205.94,205.93,69.49802887]
["bitfinex","SOLUSD",1738730874041,0.09983283,205.94,205.93,122.49802887]
["bitfinex","SOLUSD",1738730874242,0.09983283,205.94,205.93,121.76980853]
["bitfinex","SOLUSD",1738730876639,0.12983283,205.94,205.93,121.76980853]
["bitfinex","SOLUSD",1738730879250,3.283e-05,205.94,205.93,433.76980853]
["bitfinex","SOLUSD",1738730880030,3.283e-05,205.94,205.93,121.76980853]
["bitfinex","SOLUSD",1738730880926,3.283e-05,205.94,205.93,151.76980853]
["bitfinex","SOLUSD",1738730882359,3.283e-05,205.94,205.93,155.13082691]
["bitfinex","SOLUSD",1738730882956,3.283e-05,205.94,205.93,467.13082691]
["bitfinex","SOLUSD",1738730884243,3.91e-05,205.96,205.95,13.91380853]
["bitfinex","SOLUSD",1738730884444,3.91e-05,205.96,205.95,97.64182518]
["bitfinex","SOLUSD",1738730885863,3.91e-05,205.96,205.95,102.49732518]
["bitfinex","SOLUSD",1738730886056,3.91e-05,205.96,205.95,101.76930853]
["bitfinex","SOLUSD",1738730886572,3.91e-05,205.96,205.95,83.12549]
["bitfinex","SOLUSD",1738730889666,0.0300391,205.96,205.95,83.12549]
["bitfinex","SOLUSD",1738730890374,0.0300391,205.96,205.95,101.64381853]
["bitfinex","SOLUSD",1738730892077,7.2679072,205.96,205.95,83.0]
["bitfinex","SOLUSD",1738730892572,7.36992579,205.96,205.93,0.063]
["bitfinex","SOLUSD",1738730892760,7.2378681,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738730892943,8.8898681,205.94,205.91,7.68393297]
["bitfinex","SOLUSD",1738730893143,1.0,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738730893442,0.90895508,205.92,205.87,30.18377372]
["bitfinex","SOLUSD",1738730893643,6.1147,205.9,205.87,30.18377372]
["bitfinex","SOLUSD",1738730893862,7.02365508,205.9,205.87,30.18377372]
["bitfinex","SOLUSD",1738730894260,9.7621681,205.88,205.84,45.27566059]
["bitfinex","SOLUSD",1738730894484,7.2378681,205.85,205.84,14.50218506]
["bitfinex","SOLUSD",1738730894769,7.2378681,205.85,205.83,0.063]
["bitfinex","SOLUSD",1738730894961,7.2378681,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730896672,11.33074333,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730901178,12.23969841,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730901384,11.81654333,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730902488,11.84654333,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730903081,11.36074333,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730906063,0.03,205.84,205.83,13.97680853]
["bitfinex","SOLUSD",1738730906876,11.36074333,205.84,205.83,18.83510853]
["bitfinex","SOLUSD",1738730907485,11.36074333,205.84,205.83,13.85131853]
["bitfinex","SOLUSD",1738730908384,11.36074333,205.84,205.83,0.18849]
["bitfinex","SOLUSD",1738730908590,11.36074333,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730912674,11.45827765,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730916096,11.94407765,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730916598,11.45827765,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730918692,7.37838848,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730920694,8.77314356,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738730920873,8.77314356,205.84,205.81,0.063]
["bitfinex","SOLUSD",1738730921075,7.25085416,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738730922378,7.25085416,205.82,205.81,20.31398]
["bitfinex","SOLUSD",1738730922685,7.37838848,205.84,205.81,13.60033853]
["bitfinex","SOLUSD",1738730922895,7.25085416,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738730924698,7.25085416,205.82,205.81,0.18849]
["bitfinex","SOLUSD",1738730926501,7.25085416,205.82,205.81,13.85131853]
["bitfinex","SOLUSD",1738730926698,7.25085416,205.82,205.81,18.71011853]
["bitfinex","SOLUSD",1738730927404,7.25085416,205.82,205.81,101.71011853]
["bitfinex","SOLUSD",1738730928175,7.25085416,205.82,205.81,83.18849]
["bitfinex","SOLUSD",1738730928504,7.25085416,205.82,205.81,101.71011853]
["bitfinex","SOLUSD",1738730929406,7.25085416,205.82,205.81,96.85131853]
["bitfinex","SOLUSD",1738730930396,7.25085416,205.82,205.81,101.71011853]
["bitfinex","SOLUSD",1738730931392,7.25085416,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738730932699,7.34666806,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738730937905,7.34666806,205.82,205.81,84.29381164]
["bitfinex","SOLUSD",1738730937906,0.0958139,205.82,205.81,84.29381164]
["bitfinex","SOLUSD",1738730938212,0.0958139,205.82,205.81,97.70566017]
["bitfinex","SOLUSD",1738730938414,0.0958139,205.82,205.81,96.97680853]
["bitfinex","SOLUSD",1738730939608,0.0958139,205.82,205.81,101.83560853]
["bitfinex","SOLUSD",1738730939912,0.0958139,205.82,205.81,131.83560853]
["bitfinex","SOLUSD",1738730940914,0.0958139,205.82,205.81,443.83560853]
["bitfinex","SOLUSD",1738730941309,0.0958139,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730942191,7.34666806,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730944401,0.0958139,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730944711,0.0958139,205.82,205.81,105.25560853]
["bitfinex","SOLUSD",1738730947513,0.0958139,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730952620,0.19263325,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730952818,0.09681935,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730955613,0.09681935,205.82,205.81,105.25560853]
["bitfinex","SOLUSD",1738730959226,0.09681935,205.82,205.81,101.83560853]
["bitfinex","SOLUSD",1738730959534,0.09681935,205.82,205.81,105.25560853]
["bitfinex","SOLUSD",1738730960644,0.09681935,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730965659,0.09681935,205.82,205.81,447.25560853]
["bitfinex","SOLUSD",1738730967573,1.935e-05,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730972566,0.09994068,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730972773,0.09992133,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730973642,0.09992133,205.82,205.81,447.25560853]
["bitfinex","SOLUSD",1738730977977,0.09992133,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730984296,0.12992133,205.82,205.81,105.25560853]
["bitfinex","SOLUSD",1738730987596,0.12992133,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730989594,0.12992133,205.82,205.81,131.83560853]
["bitfinex","SOLUSD",1738730989783,0.12992133,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730992699,0.2264901,205.82,205.81,131.83560853]
["bitfinex","SOLUSD",1738730992872,0.12656877,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730993688,6.877e-05,205.82,205.81,135.25560853]
["bitfinex","SOLUSD",1738730996801,6.877e-05,205.82,205.81,447.25560853]
["bitfinex","SOLUSD",1738730997302,0.03006877,205.82,205.81,447.25560853]
["bitfinex","SOLUSD",1738730998319,6.877e-05,205.82,205.81,447.25560853]
["bitfinex","SOLUSD",1738731000884,3.879e-05,205.83,205.82,13.91380853]
["bitfinex","SOLUSD",1738731001083,3.1e-06,205.84,205.83,14.91380853]
["bitfinex","SOLUSD",1738731001289,0.09631223,205.87,205.83,14.91380853]
["bitfinex","SOLUSD",1738731001290,2.063e-05,205.87,205.86,33.91380853]
["bitfinex","SOLUSD",1738731001483,2.063e-05,205.87,205.86,41.89299319]
["bitfinex","SOLUSD",1738731002013,2.063e-05,205.87,205.86,13.66282853]
["bitfinex","SOLUSD",1738731002597,7.25087479,205.87,205.86,13.66282853]
["bitfinex","SOLUSD",1738731002903,7.25087479,205.87,205.86,18.52042853]
["bitfinex","SOLUSD",1738731004086,2.063e-05,205.87,205.86,18.77140853]
["bitfinex","SOLUSD",1738731004492,2.063e-05,205.87,205.86,38.77140853]
["bitfinex","SOLUSD",1738731004702,2.063e-05,205.87,205.86,151.77140853]
["bitfinex","SOLUSD",1738731005311,3.35e-05,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738731005500,3.35e-05,205.88,205.87,14.64214301]
["bitfinex","SOLUSD",1738731005700,3.35e-05,205.88,205.87,44.64214301]
["bitfinex","SOLUSD",1738731006325,3.35e-05,205.88,205.87,49.49954301]
["bitfinex","SOLUSD",1738731007126,3.35e-05,205.88,205.87,361.49954301]
["bitfinex","SOLUSD",1738731007328,3.35e-05,205.88,205.87,360.77120853]
["bitfinex","SOLUSD",1738731009508,0.0300335,205.88,205.87,360.77120853]
["bitfinex","SOLUSD",1738731010705,0.0300335,205.88,205.87,443.77120853]
["bitfinex","SOLUSD",1738731011711,3.35e-05,205.88,205.87,443.77120853]
["bitfinex","SOLUSD",1738731012206,7.25088766,205.88,205.87,135.19120853]
["bitfinex","SOLUSD",1738731012409,7.25088766,205.88,205.87,126.66282853]
["bitfinex","SOLUSD",1738731012630,7.35118386,205.88,205.87,113.12549]
["bitfinex","SOLUSD",1738731013014,7.35118386,205.88,205.87,83.12549]
["bitfinex","SOLUSD",1738731016628,7.35118386,205.88,205.87,96.66282853]
["bitfinex","SOLUSD",1738731016824,7.35118386,205.88,205.87,101.52022853]
["bitfinex","SOLUSD",1738731017129,7.35118386,205.88,205.87,83.12549]
["bitfinex","SOLUSD",1738731017523,7.35118386,205.88,205.86,0.063]
["bitfinex","SOLUSD",1738731017723,7.25085416,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738731017924,7.25085416,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738731020722,36.7400708,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738731021239,20.0,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738731021437,7.25085416,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738731021629,8.0982,205.74,205.7,0.063]
["bitfinex","SOLUSD",1738731021822,0.90895508,205.73,205.7,0.063]
["bitfinex","SOLUSD",1738731022027,0.4861,205.71,205.65,0.063]
["bitfinex","SOLUSD",1738731022216,0.90895508,205.7,205.65,0.063]
["bitfinex","SOLUSD",1738731022741,11.34768022,205.66,205.65,0.063]
["bitfinex","SOLUSD",1738731027139,1.4862,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738731027315,11.34768022,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738731027822,17.79138022,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738731028028,11.34768022,205.6,205.53,30.0]
["bitfinex","SOLUSD",1738731028213,11.34768022,205.6,205.51,4.8658]
["bitfinex","SOLUSD",1738731028214,11.34768022,205.54,205.51,4.8658]
["bitfinex","SOLUSD",1738731028543,11.34768022,205.54,205.53,4.99089]
["bitfinex","SOLUSD",1738731029642,11.34768022,205.54,205.51,4.8657]
["bitfinex","SOLUSD",1738731029823,11.34768022,205.52,205.51,4.8657]
["bitfinex","SOLUSD",1738731030024,11.34768022,205.55,205.52,13.66282853]
["bitfinex","SOLUSD",1738731030242,11.34768022,205.58,205.53,0.25098]
["bitfinex","SOLUSD",1738731030442,11.34768022,205.58,205.54,4.8652]
["bitfinex","SOLUSD",1738731030743,11.34768022,205.58,205.55,13.91380853]
["bitfinex","SOLUSD",1738731030921,11.34768022,205.6,205.55,13.91380853]
["bitfinex","SOLUSD",1738731032634,0.0981363,205.58,205.57,13.91380853]
["bitfinex","SOLUSD",1738731033737,11.44581652,205.58,205.56,4.8647]
["bitfinex","SOLUSD",1738731033941,11.34768022,205.57,205.54,91.285]
["bitfinex","SOLUSD",1738731034123,11.34768022,205.56,205.54,91.285]
["bitfinex","SOLUSD",1738731034641,11.34768022,205.56,205.55,4.99039]
["bitfinex","SOLUSD",1738731035053,11.34768022,205.56,205.55,5.05339]
["bitfinex","SOLUSD",1738731035344,11.34768022,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738731036627,11.34768022,205.56,205.55,4.9279]
["bitfinex","SOLUSD",1738731037530,11.34768022,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738731042834,11.34768022,205.56,205.53,13.53733853]
["bitfinex","SOLUSD",1738731043032,11.34768022,205.55,205.53,18.40253853]
["bitfinex","SOLUSD",1738731043436,11.34768022,205.54,205.5,83.0]
["bitfinex","SOLUSD",1738731043753,1.5657,205.56,205.51,30.0]
["bitfinex","SOLUSD",1738731043933,1.5657,205.56,205.46,4.8671]
["bitfinex","SOLUSD",1738731044133,0.90895508,205.55,205.46,4.8671]
["bitfinex","SOLUSD",1738731044451,11.34768022,205.49,205.47,13.53733853]
["bitfinex","SOLUSD",1738731044656,11.34768022,205.51,205.48,0.12549]
["bitfinex","SOLUSD",1738731045159,11.34768022,205.51,205.48,13.53733853]
["bitfinex","SOLUSD",1738731046458,11.34768022,205.52,205.5,13.53733853]
["bitfinex","SOLUSD",1738731046831,11.34768022,205.54,205.5,13.53733853]
["bitfinex","SOLUSD",1738731047033,11.34768022,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738731048033,11.34768022,205.54,205.49,30.0]
["bitfinex","SOLUSD",1738731048034,1.0,205.53,205.49,30.0]
["bitfinex","SOLUSD",1738731048235,22.69536044,205.5,205.49,30.0]
["bitfinex","SOLUSD",1738731048550,11.34768022,205.5,205.49,30.0]
["bitfinex","SOLUSD",1738731048740,11.34768022,205.5,205.44,0.063]
["bitfinex","SOLUSD",1738731048940,11.34768022,205.46,205.44,0.063]
["bitfinex","SOLUSD",1738731049134,0.4865,205.51,205.44,0.063]
["bitfinex","SOLUSD",1738731049135,11.34768022,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738731051174,11.83438022,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738731051347,11.34768022,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738731052758,0.10595209,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738731052975,0.10595209,205.45,205.44,13.97680853]
["bitfinex","SOLUSD",1738731053136,0.10595209,205.45,205.44,26.05444462]
["bitfinex","SOLUSD",1738731053864,0.10595209,205.45,205.44,338.05444462]
["bitfinex","SOLUSD",1738731054157,8.154e-05,205.47,205.45,13.91380853]
["bitfinex","SOLUSD",1738731054361,8.154e-05,205.47,205.46,29.41129837]
["bitfinex","SOLUSD",1738731054559,4.337e-05,205.49,205.48,33.91380853]
["bitfinex","SOLUSD",1738731054785,4.337e-05,205.49,205.48,45.99122057]
["bitfinex","SOLUSD",1738731054979,4.337e-05,205.49,205.48,34.64354035]
["bitfinex","SOLUSD",1738731056482,4.337e-05,205.49,205.48,38.78040853]
["bitfinex","SOLUSD",1738731056871,4.337e-05,205.49,205.48,18.52942853]
["bitfinex","SOLUSD",1738731057073,4.337e-05,205.49,205.46,4.8669]
["bitfinex","SOLUSD",1738731057074,11.34772359,205.49,205.46,4.8669]
["bitfinex","SOLUSD",1738731057288,11.34768022,205.47,205.45,3.42]
["bitfinex","SOLUSD",1738731057578,11.34768022,205.46,205.45,3.42]
["bitfinex","SOLUSD",1738731057773,11.34768022,205.47,205.46,13.53733853]
["bitfinex","SOLUSD",1738731058162,11.34772359,205.49,205.48,0.12549]
["bitfinex","SOLUSD",1738731058585,11.34772359,205.49,205.48,4.99209]
["bitfinex","SOLUSD",1738731059571,11.34772359,205.49,205.48,4.49209]
["bitfinex","SOLUSD",1738731059778,11.34772359,205.49,205.48,4.55509]
["bitfinex","SOLUSD",1738731060784,4.337e-05,205.49,205.48,4.93156]
["bitfinex","SOLUSD",1738731060974,4.337e-05,205.49,205.48,18.34340853]
["bitfinex","SOLUSD",1738731061376,4.337e-05,205.49,205.48,330.34340853]
["bitfinex","SOLUSD",1738731062092,4.337e-05,205.49,205.48,330.46889853]
["bitfinex","SOLUSD",1738731062585,4.337e-05,205.49,205.48,18.46889853]
["bitfinex","SOLUSD",1738731062769,4.337e-05,205.49,205.48,21.88889853]
["bitfinex","SOLUSD",1738731065693,4.337e-05,205.49,205.48,333.88889853]
["bitfinex","SOLUSD",1738731066292,4.337e-05,205.49,205.48,21.88889853]
["bitfinex","SOLUSD",1738731066671,4.337e-05,205.49,205.48,18.46889853]
["bitfinex","SOLUSD",1738731066991,4.337e-05,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738731066992,11.34772359,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738731070089,11.83432359,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738731070289,11.34772359,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738731071278,11.83432359,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738731071793,11.83432359,205.49,205.44,0.063]
["bitfinex","SOLUSD",1738731072003,11.34768022,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738731072582,11.45098566,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738731073474,11.93768566,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738731079492,21.0,205.42,205.32,4.8704]
["bitfinex","SOLUSD",1738731079685,21.0,205.42,205.28,96.8401]
["bitfinex","SOLUSD",1738731079686,11.34768022,205.35,205.33,4.8701]
["bitfinex","SOLUSD",1738731080709,11.34768022,205.35,205.34,4.9329]
["bitfinex","SOLUSD",1738731081014,11.34768022,205.36,205.34,4.9329]
["bitfinex","SOLUSD",1738731081212,11.34768022,205.35,205.34,4.9329]
["bitfinex","SOLUSD",1738731081415,11.34768022,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738731083999,11.34768022,205.36,205.34,0.063]
["bitfinex","SOLUSD",1738731086924,11.34768022,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738731089044,11.34768022,205.36,205.34,0.063]
["bitfinex","SOLUSD",1738731089643,11.34768022,205.38,205.34,13.47484853]
["bitfinex","SOLUSD",1738731090912,11.34768022,205.39,205.36,13.41184853]
["bitfinex","SOLUSD",1738731091631,11.34768022,205.38,205.36,13.41184853]
["bitfinex","SOLUSD",1738731092221,11.34768022,205.4,205.36,13.41184853]
["bitfinex","SOLUSD",1738731092535,11.34768022,205.37,205.36,13.41184853]
["bitfinex","SOLUSD",1738731092735,11.43781787,205.37,205.36,13.41184853]
["bitfinex","SOLUSD",1738731092924,0.09013765,205.37,205.36,18.28124853]
["bitfinex","SOLUSD",1738731095139,7.36987258,205.37,205.34,8.3529]
["bitfinex","SOLUSD",1738731095442,7.27973493,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738731100618,7.76663493,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738731100841,9.76663493,205.35,205.27,0.063]
["bitfinex","SOLUSD",1738731101039,0.90895508,205.34,205.27,0.063]
["bitfinex","SOLUSD",1738731101339,7.27973493,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738731103923,7.27973493,205.3,205.28,13.41184853]
["bitfinex","SOLUSD",1738731104322,7.27973493,205.31,205.27,5.43656]
["bitfinex","SOLUSD",1738731104636,7.27973493,205.31,205.28,13.41184853]
["bitfinex","SOLUSD",1738731105537,7.27973493,205.32,205.28,13.41184853]
["bitfinex","SOLUSD",1738731105849,7.27973493,205.33,205.28,13.91380853]
["bitfinex","SOLUSD",1738731106055,7.27973493,205.34,205.3,13.91380853]
["bitfinex","SOLUSD",1738731107555,7.27973493,205.35,205.3,13.91380853]
["bitfinex","SOLUSD",1738731108339,7.27973493,205.35,205.32,13.91380853]
["bitfinex","SOLUSD",1738731109546,7.27973493,205.33,205.32,18.78400853]
["bitfinex","SOLUSD",1738731111445,7.27973493,205.33,205.32,18.65851853]
["bitfinex","SOLUSD",1738731112241,7.27973493,205.33,205.32,18.78400853]
["bitfinex","SOLUSD",1738731112626,7.37580901,205.33,205.32,18.78400853]
["bitfinex","SOLUSD",1738731114950,7.37580901,205.33,205.27,78.06298998]
["bitfinex","SOLUSD",1738731115168,7.27973493,205.3,205.27,3.42]
["bitfinex","SOLUSD",1738731115326,7.27973493,205.28,205.26,8.2916]
["bitfinex","SOLUSD",1738731116037,7.27973493,205.28,205.27,13.91380853]
["bitfinex","SOLUSD",1738731116651,7.27973493,205.3,205.27,13.91380853]
["bitfinex","SOLUSD",1738731118650,7.27973493,205.3,205.29,13.91380853]
["bitfinex","SOLUSD",1738731118827,0.09607408,205.33,205.31,13.41184853]
["bitfinex","SOLUSD",1738731118828,7.27973493,205.32,205.31,13.41184853]
["bitfinex","SOLUSD",1738731119028,7.27973493,205.32,205.29,0.50196]
["bitfinex","SOLUSD",1738731119246,7.27973493,205.32,205.3,13.41184853]
["bitfinex","SOLUSD",1738731119747,7.27973493,205.32,205.21,1.5649]
["bitfinex","SOLUSD",1738731120049,0.09607408,205.33,205.22,8.2928]
["bitfinex","SOLUSD",1738731120050,7.27973493,205.25,205.22,8.2928]
["bitfinex","SOLUSD",1738731120236,7.27973493,205.25,205.23,13.91380853]
["bitfinex","SOLUSD",1738731120833,7.27973493,205.25,205.23,18.78620853]
["bitfinex","SOLUSD",1738731121036,29.11893972,205.3,205.23,13.91380853]
["bitfinex","SOLUSD",1738731121352,7.27973493,205.25,205.23,13.91380853]
["bitfinex","SOLUSD",1738731121643,7.27973493,205.25,205.22,20.0]
["bitfinex","SOLUSD",1738731121841,7.27973493,205.25,205.21,8.2928]
["bitfinex","SOLUSD",1738731122349,7.27973493,205.22,205.21,4.8728]
["bitfinex","SOLUSD",1738731122738,7.27973493,205.22,205.21,13.91380853]
["bitfinex","SOLUSD",1738731122941,7.27973493,205.23,205.22,13.41184853]
["bitfinex","SOLUSD",1738731124137,7.27973493,205.23,205.19,20.0]
["bitfinex","SOLUSD",1738731124329,7.27973493,205.21,205.19,20.0]
["bitfinex","SOLUSD",1738731124528,0.4871,205.27,205.2,13.91380853]
["bitfinex","SOLUSD",1738731124529,7.27973493,205.22,205.2,13.91380853]
["bitfinex","SOLUSD",1738731125254,7.27973493,205.21,205.2,13.91380853]
["bitfinex","SOLUSD",1738731125960,7.27973493,205.21,205.2,18.78700853]
["bitfinex","SOLUSD",1738731126154,7.27973493,205.21,205.16,0.73094702]
["bitfinex","SOLUSD",1738731126448,7.27973493,205.2,205.17,23.42]
["bitfinex","SOLUSD",1738731126655,7.27973493,205.22,205.18,13.91380853]
["bitfinex","SOLUSD",1738731127058,7.27973493,205.21,205.18,13.91380853]
["bitfinex","SOLUSD",1738731127429,7.27973493,205.22,205.2,13.91380853]
["bitfinex","SOLUSD",1738731127633,7.27973493,205.25,205.2,13.91380853]
["bitfinex","SOLUSD",1738731127835,7.27973493,205.26,205.2,13.91380853]
["bitfinex","SOLUSD",1738731128356,7.27973493,205.24,205.2,13.91380853]
["bitfinex","SOLUSD",1738731128557,7.27973493,205.23,205.2,13.91380853]
["bitfinex","SOLUSD",1738731129251,7.27973493,205.24,205.2,13.91380853]
["bitfinex","SOLUSD",1738731129647,7.27973493,205.21,205.2,3.92196]
["bitfinex","SOLUSD",1738731129861,7.27973493,205.21,205.2,8.79516]
["bitfinex","SOLUSD",1738731130581,7.27973493,205.22,205.2,8.79516]
["bitfinex","SOLUSD",1738731132874,0.09731091,205.21,205.2,8.79516]
["bitfinex","SOLUSD",1738731133658,0.09731091,205.21,205.2,30.21751942]
["bitfinex","SOLUSD",1738731133973,0.09731091,205.21,205.2,23.00078449]
["bitfinex","SOLUSD",1738731134282,0.09731091,205.21,205.2,22.27000853]
["bitfinex","SOLUSD",1738731136057,7.37704584,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738731144386,0.09731091,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738731144859,0.09731091,205.21,205.2,13.97680853]
["bitfinex","SOLUSD",1738731145661,0.09731091,205.21,205.2,13.85131853]
["bitfinex","SOLUSD",1738731146087,0.09731091,205.21,205.2,0.18849]
["bitfinex","SOLUSD",1738731146684,0.09731091,205.21,205.2,4.9362]
["bitfinex","SOLUSD",1738731147191,0.09731091,205.21,205.2,5.43816]
["bitfinex","SOLUSD",1738731147367,0.09731091,205.21,205.2,13.44873956]
["bitfinex","SOLUSD",1738731147770,0.09731091,205.21,205.2,6.16900463]
["bitfinex","SOLUSD",1738731148389,0.09731091,205.21,205.2,5.43816]
["bitfinex","SOLUSD",1738731150396,0.09731091,205.21,205.2,12.71789493]
["bitfinex","SOLUSD",1738731150691,1.091e-05,205.21,205.2,7.27973493]
["bitfinex","SOLUSD",1738731151000,1.091e-05,205.21,205.17,0.73073808]
["bitfinex","SOLUSD",1738731151298,1.091e-05,205.21,205.18,33.42]
["bitfinex","SOLUSD",1738731151492,1.091e-05,205.21,205.2,20.0]
["bitfinex","SOLUSD",1738731152570,0.0911169,205.21,205.2,20.0]
["bitfinex","SOLUSD",1738731152793,0.09110599,205.21,205.2,33.41184853]
["bitfinex","SOLUSD",1738731156096,0.09110599,205.21,205.2,38.28504853]
["bitfinex","SOLUSD",1738731159102,0.12110599,205.21,205.2,38.28504853]
["bitfinex","SOLUSD",1738731159600,5.99e-06,205.21,205.2,46.79761322]
["bitfinex","SOLUSD",1738731160105,5.883e-05,205.23,205.21,13.91380853]
["bitfinex","SOLUSD",1738731160300,5.883e-05,205.23,205.22,21.67323974]
["bitfinex","SOLUSD",1738731161008,5.883e-05,205.23,205.22,14.39350481]
["bitfinex","SOLUSD",1738731161508,5.883e-05,205.23,205.22,14.64448481]
["bitfinex","SOLUSD",1738731162111,5.883e-05,205.23,205.22,19.51728481]
["bitfinex","SOLUSD",1738731163997,5.883e-05,205.23,205.22,26.79701974]
["bitfinex","SOLUSD",1738731168526,0.06999385,205.26,205.25,20.50196]
["bitfinex","SOLUSD",1738731168729,9.385e-05,205.26,205.25,28.51225651]
["bitfinex","SOLUSD",1738731169012,2.36e-06,205.28,205.27,13.91380853]
["bitfinex","SOLUSD",1738731169201,2.36e-06,205.28,205.27,21.92400904]
["bitfinex","SOLUSD",1738731169404,9.091e-05,205.29,205.27,21.92400904]
["bitfinex","SOLUSD",1738731169610,9.091e-05,205.29,205.28,20.69158346]
["bitfinex","SOLUSD",1738731170921,9.091e-05,205.29,205.28,25.56288346]
["bitfinex","SOLUSD",1738731171812,9.091e-05,205.29,205.28,103.62587344]
["bitfinex","SOLUSD",1738731172001,0.03,205.34,205.33,0.12549]
["bitfinex","SOLUSD",1738731172202,0.03,205.34,205.33,20.25098]
["bitfinex","SOLUSD",1738731172516,0.03,205.34,205.33,20.50196]
["bitfinex","SOLUSD",1738731172707,0.1260934,205.34,205.33,33.91380853]
["bitfinex","SOLUSD",1738731173407,0.1260934,205.34,205.33,38.78400853]
["bitfinex","SOLUSD",1738731180726,0.07920514,205.36,205.35,0.50196]
["bitfinex","SOLUSD",1738731180914,0.07920514,205.36,205.35,13.91380853]
["bitfinex","SOLUSD",1738731181121,0.07920514,205.36,205.35,13.41184853]
["bitfinex","SOLUSD",1738731181323,7.35894007,205.36,205.33,4.8702]
["bitfinex","SOLUSD",1738731181549,0.07920514,205.36,205.33,4.8702]
["bitfinex","SOLUSD",1738731181839,7.27973493,205.35,205.33,18.28204853]
["bitfinex","SOLUSD",1738731182838,0.07920514,205.36,205.34,13.41184853]
["bitfinex","SOLUSD",1738731183424,0.03,205.35,205.34,13.41184853]
["bitfinex","SOLUSD",1738731184736,0.03,205.35,205.33,4.8702]
["bitfinex","SOLUSD",1738731184955,7.30973493,205.35,205.33,4.8702]
["bitfinex","SOLUSD",1738731187532,0.03,205.35,205.33,18.28204853]
["bitfinex","SOLUSD",1738731189142,0.03,205.35,205.34,18.78370853]
["bitfinex","SOLUSD",1738731189641,0.07920514,205.36,205.34,26.06344346]
["bitfinex","SOLUSD",1738731189819,0.07920514,205.36,205.35,8.51190955]
["bitfinex","SOLUSD",1738731190223,5.14e-06,205.36,205.35,8.51190955]
["bitfinex","SOLUSD",1738731190447,5.14e-06,205.36,205.34,18.28174853]
["bitfinex","SOLUSD",1738731192662,0.09121232,205.35,205.34,18.78370853]
["bitfinex","SOLUSD",1738731194348,7.37094725,205.35,205.31,3.42]
["bitfinex","SOLUSD",1738731194562,7.27973493,205.33,205.31,3.42]
["bitfinex","SOLUSD",1738731195132,7.27973493,205.32,205.31,3.42]
["bitfinex","SOLUSD",1738731195543,7.27973493,205.32,205.3,13.41184853]
["bitfinex","SOLUSD",1738731195742,7.27973493,205.31,205.3,16.83184853]
["bitfinex","SOLUSD",1738731196132,7.27973493,205.31,205.27,4.8716]
["bitfinex","SOLUSD",1738731196357,7.27973493,205.28,205.27,18.28344853]
["bitfinex","SOLUSD",1738731196729,11.38574178,205.28,205.27,18.28344853]
["bitfinex","SOLUSD",1738731197142,1.4870674,205.35,205.27,18.28344853]
["bitfinex","SOLUSD",1738731197143,11.38574178,205.29,205.27,18.28344853]
["bitfinex","SOLUSD",1738731200771,11.38574178,205.3,205.27,18.28344853]
["bitfinex","SOLUSD",1738731201839,11.38574178,205.32,205.28,18.28294853]
["bitfinex","SOLUSD",1738731202245,11.38574178,205.31,205.28,18.28294853]
["bitfinex","SOLUSD",1738731203659,11.38574178,205.32,205.28,18.28294853]
["bitfinex","SOLUSD",1738731204364,11.38574178,205.33,205.28,18.28294853]
["bitfinex","SOLUSD",1738731207773,11.38574178,205.33,205.3,13.41184853]
["bitfinex","SOLUSD",1738731207979,11.38574178,205.33,205.3,18.28274853]
["bitfinex","SOLUSD",1738731208182,11.38574178,205.32,205.3,4.8709]
["bitfinex","SOLUSD",1738731208978,11.38574178,205.31,205.3,4.8709]
["bitfinex","SOLUSD",1738731209677,11.38574178,205.31,205.28,4.8711]
["bitfinex","SOLUSD",1738731209892,1.4870674,205.35,205.28,4.8711]
["bitfinex","SOLUSD",1738731209893,11.38574178,205.3,205.28,4.8711]
["bitfinex","SOLUSD",1738731210069,11.38574178,205.32,205.28,4.8711]
["bitfinex","SOLUSD",1738731210977,11.38574178,205.31,205.28,4.8711]
["bitfinex","SOLUSD",1738731212056,11.38574178,205.32,205.28,4.8711]
["bitfinex","SOLUSD",1738731212689,0.091966,205.29,205.28,18.28294853]
["bitfinex","SOLUSD",1738731212871,0.091966,205.29,205.28,18.78490853]
["bitfinex","SOLUSD",1738731216393,0.091966,205.29,205.28,22.20490853]
["bitfinex","SOLUSD",1738731220090,0.091966,205.29,205.28,29.48862271]
["bitfinex","SOLUSD",1738731220288,6.6e-05,205.29,205.28,29.48862271]
["bitfinex","SOLUSD",1738731220595,9.305e-05,205.3,205.29,13.91380853]
["bitfinex","SOLUSD",1738731220895,9.305e-05,205.3,205.29,14.64420041]
["bitfinex","SOLUSD",1738731221283,9.305e-05,205.3,205.29,21.92791459]
["bitfinex","SOLUSD",1738731222192,9.305e-05,205.3,205.29,26.79901459]
["bitfinex","SOLUSD",1738731223399,5.493e-05,205.33,205.32,13.91380853]
["bitfinex","SOLUSD",1738731223603,4.699e-05,205.36,205.35,33.91380853]
["bitfinex","SOLUSD",1738731223789,2.257e-05,205.38,205.37,13.91380853]
["bitfinex","SOLUSD",1738731223987,0.03,205.44,205.42,0.50196]
["bitfinex","SOLUSD",1738731224191,0.03,205.44,205.43,17.33380853]
["bitfinex","SOLUSD",1738731224580,0.03,205.44,205.43,24.61752271]
["bitfinex","SOLUSD",1738731224581,0.0001,205.44,205.43,24.61752271]
["bitfinex","SOLUSD",1738731225201,0.0001,205.44,205.43,27.83144434]
["bitfinex","SOLUSD",1738731225400,0.0001,205.44,205.43,32.69924434]
["bitfinex","SOLUSD",1738731226300,0.0001,205.44,205.43,344.69924434]
["bitfinex","SOLUSD",1738731226705,0.0001,205.44,205.43,348.77041591]
["bitfinex","SOLUSD",1738731227191,0.0001,205.44,205.43,378.77041591]
["bitfinex","SOLUSD",1738731227905,7.44435368,205.51,205.5,0.50196]
["bitfinex","SOLUSD",1738731228085,0.03,205.55,205.5,0.50196]
["bitfinex","SOLUSD",1738731228086,0.03,205.54,205.5,25.26869428]
["bitfinex","SOLUSD",1738731228286,0.03,205.54,205.53,33.53733853]
["bitfinex","SOLUSD",1738731228486,0.03,205.54,205.53,34.26696805]
["bitfinex","SOLUSD",1738731229399,0.03,205.54,205.53,50.8637238]
["bitfinex","SOLUSD",1738731230711,0.03,205.54,205.43,31.21392163]
["bitfinex","SOLUSD",1738731230712,1.0,205.45,205.43,31.21392163]
["bitfinex","SOLUSD",1738731230893,1.0,205.45,205.43,30.0]
["bitfinex","SOLUSD",1738731230894,11.35488575,205.44,205.43,30.0]
["bitfinex","SOLUSD",1738731231205,1.0,205.4,205.38,7.61290097]
["bitfinex","SOLUSD",1738731232407,1.0,205.4,205.39,3.42]
["bitfinex","SOLUSD",1738731232706,1.10478913,205.4,205.39,3.92196]
["bitfinex","SOLUSD",1738731233896,1.10478913,205.4,205.39,315.92196]
["bitfinex","SOLUSD",1738731234092,0.10478913,205.4,205.39,329.33380853]
["bitfinex","SOLUSD",1738731234300,0.10478913,205.4,205.39,17.33380853]
["bitfinex","SOLUSD",1738731235211,1.10478913,205.4,205.39,3.42]
["bitfinex","SOLUSD",1738731237310,1.10478913,205.4,205.39,312.0]
["bitfinex","SOLUSD",1738731237503,1.10478913,205.4,205.38,3.483]
["bitfinex","SOLUSD",1738731237702,11.35488575,205.39,205.38,3.483]
["bitfinex","SOLUSD",1738731238813,11.35488575,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738731240095,11.35488575,205.39,205.32,7.8533]
["bitfinex","SOLUSD",1738731240414,1.0,205.33,205.28,0.063]
["bitfinex","SOLUSD",1738731240605,12.35488575,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738731241602,13.26848767,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738731244123,12.35488575,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738731248101,1.0,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738731248304,12.35488575,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738731252707,12.45509739,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738731260133,13.36884631,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738731260332,15.34334631,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738731260724,14.34334631,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738731260926,27.75519484,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738731261148,28.75519484,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738731262438,27.75519484,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738731263420,14.41184853,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738731263719,38.03577238,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738731264234,38.28675238,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738731264738,39.38684238,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738731265939,39.26135238,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738731266321,25.59852385,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738731269339,40.26135238,205.2,205.18,0.063]
["bitfinex","SOLUSD",1738731269529,24.76673428,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738731271036,25.74143428,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738731272857,25.83918187,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738731277257,26.83918187,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738731278262,26.83918187,205.19,205.07,17.1302]
["bitfinex","SOLUSD",1738731278564,1.0,205.08,205.07,17.1302]
["bitfinex","SOLUSD",1738731288369,1.0,205.08,205.07,20.5502]
["bitfinex","SOLUSD",1738731289666,1.0,205.08,205.07,8.3593]
["bitfinex","SOLUSD",1738731291674,8.29845602,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731292642,8.38894431,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731307390,1.09048829,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731308620,0.09048829,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731309120,0.09048829,205.08,205.07,25.06479]
["bitfinex","SOLUSD",1738731312689,0.19661944,205.08,205.07,25.06479]
["bitfinex","SOLUSD",1738731312891,0.10613115,205.08,205.07,25.06479]
["bitfinex","SOLUSD",1738731318713,0.10613115,205.08,205.07,5.31577]
["bitfinex","SOLUSD",1738731320146,0.10613115,205.08,205.07,4.9393]
["bitfinex","SOLUSD",1738731320355,0.10613115,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731320356,8.40458717,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731332680,8.50735918,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731332862,8.40122803,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731352704,8.49991376,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731352882,8.39714175,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731372805,8.40402344,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731376039,9.37922344,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731379814,9.37922344,205.08,205.0,5.0279]
["bitfinex","SOLUSD",1738731380014,7.29845602,205.01,205.0,5.15339]
["bitfinex","SOLUSD",1738731381239,7.29845602,205.02,205.0,5.15339]
["bitfinex","SOLUSD",1738731381447,7.29845602,205.03,205.0,5.15339]
["bitfinex","SOLUSD",1738731382329,7.29845602,205.02,205.0,5.15339]
["bitfinex","SOLUSD",1738731383232,7.29845602,205.01,205.0,5.15339]
["bitfinex","SOLUSD",1738731383526,7.29845602,205.02,205.0,5.15339]
["bitfinex","SOLUSD",1738731384518,7.29845602,205.01,205.0,0.27549]
["bitfinex","SOLUSD",1738731385143,8.29845602,205.01,205.0,5.15349]
["bitfinex","SOLUSD",1738731385440,1.0,205.01,205.0,5.27898]
["bitfinex","SOLUSD",1738731385643,8.29845602,205.01,205.0,5.028]
["bitfinex","SOLUSD",1738731385812,8.29845602,205.01,205.0,0.15]
["bitfinex","SOLUSD",1738731386245,8.29845602,205.01,204.93,7.61290097]
["bitfinex","SOLUSD",1738731386246,1.0,204.94,204.93,7.61290097]
["bitfinex","SOLUSD",1738731386419,1.0,204.94,204.9,30.47537745]
["bitfinex","SOLUSD",1738731386420,1.0,204.91,204.9,30.47537745]
["bitfinex","SOLUSD",1738731386615,1.0,204.91,204.87,64.26917691]
["bitfinex","SOLUSD",1738731386616,1.0,204.88,204.87,64.26917691]
["bitfinex","SOLUSD",1738731386817,8.29845602,204.88,204.87,64.26917691]
["bitfinex","SOLUSD",1738731387314,8.29845602,204.88,204.8,1.6063]
["bitfinex","SOLUSD",1738731387315,7.82668,204.78,204.77,32.87023909]
["bitfinex","SOLUSD",1738731387559,8.49152436,204.78,204.77,25.05863909]
["bitfinex","SOLUSD",1738731387715,8.49152436,204.78,204.77,8.87312488]
["bitfinex","SOLUSD",1738731387914,7.5757,204.78,204.77,8.85312488]
["bitfinex","SOLUSD",1738731388432,45.4444501,204.78,204.77,8.85312488]
["bitfinex","SOLUSD",1738731388635,47.33701511,204.78,204.77,8.85312488]
["bitfinex","SOLUSD",1738731389060,1.0,204.72,204.7,0.15]
["bitfinex","SOLUSD",1738731389260,1.0,204.63,204.61,3.5]
["bitfinex","SOLUSD",1738731389438,1.0,204.6,204.59,3.5]
["bitfinex","SOLUSD",1738731389637,7.29845602,204.66,204.62,20.0]
["bitfinex","SOLUSD",1738731389850,8.29845602,204.69,204.63,0.12549]
["bitfinex","SOLUSD",1738731390143,8.29845602,204.71,204.66,0.12549]
["bitfinex","SOLUSD",1738731390334,7.29845602,204.71,204.66,0.12549]
["bitfinex","SOLUSD",1738731390662,8.29845602,204.73,204.71,13.41184853]
["bitfinex","SOLUSD",1738731390846,8.29845602,204.73,204.72,16.93184853]
["bitfinex","SOLUSD",1738731391433,8.29845602,204.73,204.72,3.52]
["bitfinex","SOLUSD",1738731391858,126.4309139,204.73,204.72,3.52]
["bitfinex","SOLUSD",1738731392048,7.29845602,204.72,204.68,0.12549]
["bitfinex","SOLUSD",1738731392646,11.44893721,204.71,204.64,3.52]
["bitfinex","SOLUSD",1738731392953,0.0985531,204.69,204.64,14.96893721]
["bitfinex","SOLUSD",1738731393351,0.0985531,204.69,204.65,16.93184853]
["bitfinex","SOLUSD",1738731393668,0.0985531,204.69,204.65,28.38078574]
["bitfinex","SOLUSD",1738731393840,0.0985531,204.69,204.67,13.41184853]
["bitfinex","SOLUSD",1738731394162,5.31e-05,204.69,204.68,337.11176574]
["bitfinex","SOLUSD",1738731394363,6.59e-05,204.7,204.69,13.66282853]
["bitfinex","SOLUSD",1738731394561,9.905e-05,204.72,204.71,20.0]
["bitfinex","SOLUSD",1738731394749,1.00009905,204.72,204.65,11.44893721]
["bitfinex","SOLUSD",1738731395147,9.905e-05,204.72,204.7,20.0]
["bitfinex","SOLUSD",1738731395559,51.07312805,204.72,204.71,11.69991721]
["bitfinex","SOLUSD",1738731395861,51.07312805,204.72,204.68,11.44893721]
["bitfinex","SOLUSD",1738731396060,51.07312805,204.72,204.67,11.44893721]
["bitfinex","SOLUSD",1738731396442,51.07312805,204.72,204.69,11.44893721]
["bitfinex","SOLUSD",1738731396641,90.69303371,204.72,204.7,11.44893721]
["bitfinex","SOLUSD",1738731397140,90.69303371,204.72,204.61,35.87714282]
["bitfinex","SOLUSD",1738731397141,90.69303371,204.72,204.71,11.44893721]
["bitfinex","SOLUSD",1738731397674,31.62853371,204.72,204.71,24.86078574]
["bitfinex","SOLUSD",1738731397961,88.77177719,204.75,204.74,0.37647]
["bitfinex","SOLUSD",1738731398146,88.77177719,204.75,204.74,31.82540721]
["bitfinex","SOLUSD",1738731398665,88.77177719,204.75,204.74,20.37647]
["bitfinex","SOLUSD",1738731398973,88.77177719,204.75,204.74,20.25098]
["bitfinex","SOLUSD",1738731399454,88.67713324,204.75,204.74,45.36274574]
["bitfinex","SOLUSD",1738731399665,63.83297719,204.75,204.74,45.36274574]
["bitfinex","SOLUSD",1738731399856,9.00427719,204.75,204.74,45.36274574]
["bitfinex","SOLUSD",1738731400252,5.654e-05,204.78,204.74,31.84124574]
["bitfinex","SOLUSD",1738731400559,5.654e-05,204.78,204.77,20.0]
["bitfinex","SOLUSD",1738731400966,5.654e-05,204.78,204.77,11.57442721]
["bitfinex","SOLUSD",1738731401150,5.654e-05,204.78,204.77,11.69991721]
["bitfinex","SOLUSD",1738731402168,5.654e-05,204.78,204.77,30.24624574]
["bitfinex","SOLUSD",1738731403976,5.654e-05,204.78,204.77,16.58341721]
["bitfinex","SOLUSD",1738731404183,5.654e-05,204.78,204.77,5.13448]
["bitfinex","SOLUSD",1738731404560,5.654e-05,204.78,204.77,16.58341721]
["bitfinex","SOLUSD",1738731404767,5.654e-05,204.78,204.77,36.58341721]
["bitfinex","SOLUSD",1738731405077,5.654e-05,204.78,204.77,25.13448]
["bitfinex","SOLUSD",1738731405468,5.654e-05,204.78,204.77,36.58341721]
["bitfinex","SOLUSD",1738731406083,5.654e-05,204.78,204.77,25.13448]
["bitfinex","SOLUSD",1738731406585,5.654e-05,204.78,204.77,5.13448]
["bitfinex","SOLUSD",1738731406783,5.654e-05,204.78,204.77,4.8835]
["bitfinex","SOLUSD",1738731406784,1.00005654,204.78,204.77,4.8835]
["bitfinex","SOLUSD",1738731406986,5.654e-05,204.78,204.77,36.33243721]
["bitfinex","SOLUSD",1738731407284,5.654e-05,204.78,204.77,50.24624574]
["bitfinex","SOLUSD",1738731408255,5.654e-05,204.78,204.77,64.86624574]
["bitfinex","SOLUSD",1738731408689,5.654e-05,204.78,204.77,50.24624574]
["bitfinex","SOLUSD",1738731411225,5.654e-05,204.78,204.77,36.58341721]
["bitfinex","SOLUSD",1738731411452,5.654e-05,204.78,204.77,24.8835]
["bitfinex","SOLUSD",1738731411713,1.0,204.77,204.74,4.8842]
["bitfinex","SOLUSD",1738731412016,5.654e-05,204.78,204.74,4.8842]
["bitfinex","SOLUSD",1738731412017,11.44893721,204.78,204.74,24.8842]
["bitfinex","SOLUSD",1738731412706,0.10391492,204.75,204.74,24.8842]
["bitfinex","SOLUSD",1738731413309,11.44893721,204.78,204.74,4.8842]
["bitfinex","SOLUSD",1738731413619,11.44893721,204.78,204.74,24.8842]
["bitfinex","SOLUSD",1738731413918,11.44893721,204.79,204.74,24.8842]
["bitfinex","SOLUSD",1738731414303,11.44893721,204.79,204.77,0.063]
["bitfinex","SOLUSD",1738731414689,11.44893721,204.79,204.78,1.0]
["bitfinex","SOLUSD",1738731415214,11.44893721,204.82,204.81,1.0]
["bitfinex","SOLUSD",1738731415407,6.359,204.87,204.84,1.0]
["bitfinex","SOLUSD",1738731415408,17.80793721,204.87,204.84,1.0]
["bitfinex","SOLUSD",1738731415599,11.44893721,204.88,204.86,1.0]
["bitfinex","SOLUSD",1738731416808,11.44893721,204.87,204.86,1.0]
["bitfinex","SOLUSD",1738731418506,11.44893721,204.87,204.82,1.0]
["bitfinex","SOLUSD",1738731418809,11.44893721,204.83,204.82,1.0]
["bitfinex","SOLUSD",1738731419104,11.44893721,204.84,204.82,1.0]
["bitfinex","SOLUSD",1738731419884,11.44893721,204.85,204.84,1.0]
["bitfinex","SOLUSD",1738731420211,11.44893721,204.88,204.87,1.0]
["bitfinex","SOLUSD",1738731420400,11.44893721,204.9,204.89,1.0]
["bitfinex","SOLUSD",1738731420708,11.44893721,204.91,204.89,1.0]
["bitfinex","SOLUSD",1738731420885,11.44893721,204.9,204.89,1.0]
["bitfinex","SOLUSD",1738731421288,11.44893721,204.91,204.89,1.0]
["bitfinex","SOLUSD",1738731422179,11.44893721,204.9,204.89,1.0]
["bitfinex","SOLUSD",1738731422398,11.44893721,204.9,204.87,1.0]
["bitfinex","SOLUSD",1738731422621,11.44893721,204.88,204.87,1.0]
["bitfinex","SOLUSD",1738731423706,11.44893721,204.88,204.85,1.0]
["bitfinex","SOLUSD",1738731423913,11.44893721,204.86,204.81,1.0]
["bitfinex","SOLUSD",1738731424110,0.72298062,204.87,204.81,1.0]
["bitfinex","SOLUSD",1738731424111,11.44893721,204.82,204.81,1.0]
["bitfinex","SOLUSD",1738731424495,11.44893721,204.82,204.77,1.063]
["bitfinex","SOLUSD",1738731424684,11.44893721,204.78,204.77,1.063]
["bitfinex","SOLUSD",1738731425998,11.44893721,204.79,204.77,1.063]
["bitfinex","SOLUSD",1738731426390,11.44893721,204.81,204.8,1.0]
["bitfinex","SOLUSD",1738731427616,11.44893721,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738731428320,11.44893721,204.81,204.72,71.62665663]
["bitfinex","SOLUSD",1738731428501,11.44893721,204.79,204.72,71.62665663]
["bitfinex","SOLUSD",1738731428707,11.44893721,204.79,204.72,11.44893721]
["bitfinex","SOLUSD",1738731429015,11.44893721,204.83,204.76,11.44893721]
["bitfinex","SOLUSD",1738731429218,11.44893721,204.78,204.71,11.44893721]
["bitfinex","SOLUSD",1738731429401,11.44893721,204.78,204.73,30.0]
["bitfinex","SOLUSD",1738731429819,11.44893721,204.78,204.74,4.8842]
["bitfinex","SOLUSD",1738731430716,5.11688062,204.83,204.74,4.8842]
["bitfinex","SOLUSD",1738731430916,11.44893721,204.82,204.74,4.8842]
["bitfinex","SOLUSD",1738731431216,11.44893721,204.84,204.75,11.44893721]
["bitfinex","SOLUSD",1738731431524,11.44893721,204.82,204.75,11.44893721]
["bitfinex","SOLUSD",1738731432098,11.44893721,204.82,204.74,4.8842]
["bitfinex","SOLUSD",1738731432412,11.44893721,204.79,204.74,4.8842]
["bitfinex","SOLUSD",1738731432843,0.09200541,204.75,204.74,4.8842]
["bitfinex","SOLUSD",1738731433054,0.09200541,204.75,204.72,4.8847]
["bitfinex","SOLUSD",1738731433358,0.09200541,204.75,204.67,4.8859]
["bitfinex","SOLUSD",1738731433359,11.44893721,204.73,204.67,4.8859]
["bitfinex","SOLUSD",1738731433528,11.44893721,204.72,204.65,6.2089]
["bitfinex","SOLUSD",1738731433848,11.44893721,204.72,204.65,17.65783721]
["bitfinex","SOLUSD",1738731434050,11.44893721,204.73,204.65,17.65783721]
["bitfinex","SOLUSD",1738731434218,11.44893721,204.73,204.67,30.0]
["bitfinex","SOLUSD",1738731434760,18.31677243,204.73,204.67,30.0]
["bitfinex","SOLUSD",1738731435351,18.31677243,204.73,204.66,4.8861]
["bitfinex","SOLUSD",1738731435551,0.09200541,204.75,204.66,23.20287243]
["bitfinex","SOLUSD",1738731435552,18.31677243,204.74,204.66,23.20287243]
["bitfinex","SOLUSD",1738731435855,18.31677243,204.73,204.66,4.8861]
["bitfinex","SOLUSD",1738731436844,0.09200541,204.75,204.68,18.31677243]
["bitfinex","SOLUSD",1738731437035,0.09200541,204.75,204.7,18.31677243]
["bitfinex","SOLUSD",1738731437212,0.09200541,204.75,204.69,18.31677243]
["bitfinex","SOLUSD",1738731437827,0.09200541,204.75,204.68,18.31677243]
["bitfinex","SOLUSD",1738731438031,18.40877784,204.75,204.67,18.31677243]
["bitfinex","SOLUSD",1738731438523,18.31677243,204.74,204.67,18.31677243]
["bitfinex","SOLUSD",1738731438726,18.31677243,204.74,204.68,4.8856]
["bitfinex","SOLUSD",1738731439526,18.31677243,204.74,204.66,18.31677243]
["bitfinex","SOLUSD",1738731439725,18.31677243,204.74,204.6,4.8875]
["bitfinex","SOLUSD",1738731439726,18.31677243,204.67,204.6,4.8875]
["bitfinex","SOLUSD",1738731439928,18.31677243,204.65,204.61,30.0]
["bitfinex","SOLUSD",1738731440111,18.31677243,204.66,204.6,4.8875]
["bitfinex","SOLUSD",1738731440612,18.31677243,204.66,204.59,23.20447243]
["bitfinex","SOLUSD",1738731440817,18.31677243,204.65,204.59,4.8877]
["bitfinex","SOLUSD",1738731441135,18.31677243,204.64,204.56,18.31677243]
["bitfinex","SOLUSD",1738731441432,18.31677243,204.59,204.54,4.8889]
["bitfinex","SOLUSD",1738731441618,0.72298062,204.66,204.54,4.8889]
["bitfinex","SOLUSD",1738731441619,18.31677243,204.61,204.54,4.8889]
["bitfinex","SOLUSD",1738731441826,18.31677243,204.61,204.55,30.0]
["bitfinex","SOLUSD",1738731442441,18.31677243,204.6,204.56,4.8885]
["bitfinex","SOLUSD",1738731442747,18.31677243,204.61,204.56,4.8885]
["bitfinex","SOLUSD",1738731442910,18.31677243,204.62,204.56,4.8885]
["bitfinex","SOLUSD",1738731443605,18.31677243,204.61,204.56,4.8885]
["bitfinex","SOLUSD",1738731444006,18.31677243,204.62,204.56,4.8885]
["bitfinex","SOLUSD",1738731444734,18.31677243,204.6,204.56,4.8885]
["bitfinex","SOLUSD",1738731445720,18.31677243,204.6,204.54,4.8888]
["bitfinex","SOLUSD",1738731446030,18.31677243,204.59,204.54,4.8888]
["bitfinex","SOLUSD",1738731446339,18.31677243,204.6,204.54,4.8888]
["bitfinex","SOLUSD",1738731446920,0.72298062,204.64,204.54,4.8888]
["bitfinex","SOLUSD",1738731446921,18.31677243,204.62,204.54,4.8888]
["bitfinex","SOLUSD",1738731449012,18.31677243,204.62,204.56,4.8885]
["bitfinex","SOLUSD",1738731449208,19.03975305,204.64,204.57,18.31677243]
["bitfinex","SOLUSD",1738731449429,18.31677243,204.66,204.59,18.31677243]
["bitfinex","SOLUSD",1738731449636,18.31677243,204.66,204.57,18.31677243]
["bitfinex","SOLUSD",1738731449811,18.31677243,204.64,204.57,18.31677243]
["bitfinex","SOLUSD",1738731450515,18.31677243,204.64,204.56,30.53807243]
["bitfinex","SOLUSD",1738731451849,18.31677243,204.68,204.61,18.31677243]
["bitfinex","SOLUSD",1738731452440,18.31677243,204.69,204.62,18.31677243]
["bitfinex","SOLUSD",1738731452667,18.31677243,204.72,204.64,18.31677243]
["bitfinex","SOLUSD",1738731452940,7.02e-05,204.66,204.64,13.53733853]
["bitfinex","SOLUSD",1738731453143,3.755e-05,204.67,204.65,0.12549]
["bitfinex","SOLUSD",1738731453549,3.755e-05,204.67,204.64,0.12549]
["bitfinex","SOLUSD",1738731454045,3.755e-05,204.67,204.66,0.12549]
["bitfinex","SOLUSD",1738731454440,3.755e-05,204.67,204.66,18.44226243]
["bitfinex","SOLUSD",1738731454643,7.354e-05,204.68,204.67,13.53733853]
["bitfinex","SOLUSD",1738731454855,7.354e-05,204.68,204.67,31.85411096]
["bitfinex","SOLUSD",1738731455043,7.354e-05,204.68,204.67,32.85411096]
["bitfinex","SOLUSD",1738731455235,7.354e-05,204.68,204.67,62.85411096]
["bitfinex","SOLUSD",1738731456537,5.326e-05,204.69,204.68,0.12549]
["bitfinex","SOLUSD",1738731456750,5.326e-05,204.69,204.68,32.5866953]
["bitfinex","SOLUSD",1738731457347,5.326e-05,204.69,204.68,62.5866953]
["bitfinex","SOLUSD",1738731457647,5.326e-05,204.69,204.68,67.4722953]
["bitfinex","SOLUSD",1738731458123,5.326e-05,204.69,204.68,53.20237243]
["bitfinex","SOLUSD",1738731458530,5.326e-05,204.69,204.68,66.73971096]
["bitfinex","SOLUSD",1738731459444,5.326e-05,204.69,204.68,53.20237243]
["bitfinex","SOLUSD",1738731460658,5.326e-05,204.69,204.68,46.33017946]
["bitfinex","SOLUSD",1738731462168,5.326e-05,204.69,204.68,34.8856]
["bitfinex","SOLUSD",1738731462742,5.326e-05,204.69,204.68,4.8856]
["bitfinex","SOLUSD",1738731464155,5.326e-05,204.69,204.66,4.8861]
["bitfinex","SOLUSD",1738731464333,5.326e-05,204.69,204.68,11.44457946]
["bitfinex","SOLUSD",1738731464838,6.877e-05,204.7,204.68,24.98191799]
["bitfinex","SOLUSD",1738731465052,6.877e-05,204.7,204.69,12.17715061]
["bitfinex","SOLUSD",1738731465653,6.877e-05,204.7,204.69,11.44457946]
["bitfinex","SOLUSD",1738731466945,6.877e-05,204.7,204.69,16.32997946]
["bitfinex","SOLUSD",1738731468245,6.877e-05,204.7,204.65,4.8863]
["bitfinex","SOLUSD",1738731468566,6.877e-05,204.7,204.67,11.44457946]
["bitfinex","SOLUSD",1738731468761,6.877e-05,204.7,204.68,11.44457946]
["bitfinex","SOLUSD",1738731468950,6.877e-05,204.7,204.69,11.44457946]
["bitfinex","SOLUSD",1738731469150,6.877e-05,204.7,204.68,31.44457946]
["bitfinex","SOLUSD",1738731469772,6.877e-05,204.7,204.69,11.44457946]
["bitfinex","SOLUSD",1738731470066,6.877e-05,204.7,204.68,31.44457946]
["bitfinex","SOLUSD",1738731470864,6.877e-05,204.7,204.69,4.8854]
["bitfinex","SOLUSD",1738731472265,6.877e-05,204.7,204.69,16.32997946]
["bitfinex","SOLUSD",1738731472560,6.877e-05,204.7,204.69,4.8854]
["bitfinex","SOLUSD",1738731472752,0.09311774,204.7,204.69,4.8854]
["bitfinex","SOLUSD",1738731473968,0.09311774,204.7,204.64,11.50757946]
["bitfinex","SOLUSD",1738731473969,11.5376972,204.7,204.64,11.50757946]
["bitfinex","SOLUSD",1738731474179,11.44457946,204.69,204.66,30.0]
["bitfinex","SOLUSD",1738731474339,11.44457946,204.69,204.65,4.8863]
["bitfinex","SOLUSD",1738731475267,11.44457946,204.69,204.64,0.063]
["bitfinex","SOLUSD",1738731475469,0.09311774,204.7,204.64,41.50757946]
["bitfinex","SOLUSD",1738731475670,0.09311774,204.7,204.68,11.44457946]
["bitfinex","SOLUSD",1738731475856,0.09311774,204.7,204.69,11.44457946]
["bitfinex","SOLUSD",1738731477172,0.09311774,204.7,204.65,0.73279225]
["bitfinex","SOLUSD",1738731477173,0.09311774,204.7,204.68,11.44457946]
["bitfinex","SOLUSD",1738731477345,0.09311774,204.7,204.67,11.44457946]
["bitfinex","SOLUSD",1738731477552,0.12311774,204.7,204.67,11.44457946]
["bitfinex","SOLUSD",1738731477872,0.12311774,204.7,204.66,4.8861]
["bitfinex","SOLUSD",1738731479479,0.12311774,204.7,204.67,18.31686538]
["bitfinex","SOLUSD",1738731479652,0.12311774,204.7,204.66,35.41826538]
["bitfinex","SOLUSD",1738731480191,0.12311774,204.7,204.66,17.1014]
["bitfinex","SOLUSD",1738731480649,0.12311774,204.7,204.66,4.8861]
["bitfinex","SOLUSD",1738731481169,18.43998312,204.7,204.66,4.8861]
["bitfinex","SOLUSD",1738731481552,0.12311774,204.7,204.65,4.8863]
["bitfinex","SOLUSD",1738731481753,0.12311774,204.7,204.65,23.20316538]
["bitfinex","SOLUSD",1738731481952,0.12311774,204.7,204.66,18.31686538]
["bitfinex","SOLUSD",1738731482690,0.12311774,204.7,204.65,35.41906538]
["bitfinex","SOLUSD",1738731482873,0.12311774,204.7,204.66,30.0]
["bitfinex","SOLUSD",1738731483479,0.12311774,204.7,204.67,4.8859]
["bitfinex","SOLUSD",1738731483855,18.43998312,204.7,204.65,24.8861]
["bitfinex","SOLUSD",1738731484061,18.43998312,204.7,204.65,4.8861]
["bitfinex","SOLUSD",1738731485079,18.43998312,204.7,204.64,0.063]
["bitfinex","SOLUSD",1738731485282,18.43998312,204.7,204.64,4.9496]
["bitfinex","SOLUSD",1738731486487,0.12311774,204.7,204.64,23.26646538]
["bitfinex","SOLUSD",1738731486989,0.12311774,204.7,204.66,18.31686538]
["bitfinex","SOLUSD",1738731487395,0.12311774,204.7,204.67,4.8859]
["bitfinex","SOLUSD",1738731488397,0.12311774,204.7,204.66,4.8861]
["bitfinex","SOLUSD",1738731492891,0.09787173,204.67,204.66,4.8861]
["bitfinex","SOLUSD",1738731501599,0.09787173,204.67,204.66,34.8861]
["bitfinex","SOLUSD",1738731501980,0.09787173,204.67,204.66,46.33406827]
["bitfinex","SOLUSD",1738731502193,0.09787173,204.67,204.66,46.39706827]
["bitfinex","SOLUSD",1738731502498,7.173e-05,204.67,204.66,46.39706827]
["bitfinex","SOLUSD",1738731503889,7.173e-05,204.67,204.66,16.39706827]
["bitfinex","SOLUSD",1738731505402,5.764e-05,204.68,204.67,1.25098]
["bitfinex","SOLUSD",1738731505603,8.822e-05,204.71,204.7,20.0]
["bitfinex","SOLUSD",1738731505805,8.822e-05,204.71,204.7,43.62846045]
["bitfinex","SOLUSD",1738731506108,7.262e-05,204.72,204.7,43.62846045]
["bitfinex","SOLUSD",1738731506282,7.689e-05,204.73,204.71,11.44796827]
["bitfinex","SOLUSD",1738731506607,7.689e-05,204.73,204.72,12.18044509]
["bitfinex","SOLUSD",1738731506914,7.689e-05,204.73,204.72,41.44796827]
["bitfinex","SOLUSD",1738731507091,7.689e-05,204.73,204.72,30.0]
["bitfinex","SOLUSD",1738731507610,7.689e-05,204.73,204.72,34.8847]
["bitfinex","SOLUSD",1738731508497,7.689e-05,204.73,204.72,46.33266827]
["bitfinex","SOLUSD",1738731509105,7.689e-05,204.73,204.72,47.0652397]
["bitfinex","SOLUSD",1738731509303,7.689e-05,204.73,204.72,46.33266827]
["bitfinex","SOLUSD",1738731511798,7.178e-05,204.74,204.73,1.12549]
["bitfinex","SOLUSD",1738731512000,9.769e-05,204.78,204.76,33.91380853]
["bitfinex","SOLUSD",1738731512203,1.5811,204.86,204.81,20.0]
["bitfinex","SOLUSD",1738731512504,1.5811,204.86,204.82,11.44796827]
["bitfinex","SOLUSD",1738731512889,0.09105681,204.83,204.82,11.44796827]
["bitfinex","SOLUSD",1738731513203,0.09105681,204.83,204.82,4.8823]
["bitfinex","SOLUSD",1738731514307,0.09105681,204.83,204.79,12.2074]
["bitfinex","SOLUSD",1738731514508,0.09105681,204.83,204.8,41.44796827]
["bitfinex","SOLUSD",1738731514692,0.09105681,204.83,204.8,42.18021277]
["bitfinex","SOLUSD",1738731515019,0.09105681,204.83,204.82,11.44796827]
["bitfinex","SOLUSD",1738731515226,0.09105681,204.83,204.82,12.18013203]
["bitfinex","SOLUSD",1738731515603,5.681e-05,204.83,204.82,12.18013203]
["bitfinex","SOLUSD",1738731515902,1.366e-05,204.84,204.83,0.12549]
["bitfinex","SOLUSD",1738731516101,0.09721663,204.87,204.83,0.12549]
["bitfinex","SOLUSD",1738731516102,1.668e-05,204.87,204.85,33.41184853]
["bitfinex","SOLUSD",1738731516299,1.668e-05,204.87,204.86,12.17994616]
["bitfinex","SOLUSD",1738731517292,1.668e-05,204.87,204.86,4.8813]
["bitfinex","SOLUSD",1738731517491,1.668e-05,204.87,204.86,24.8813]
["bitfinex","SOLUSD",1738731518794,1.668e-05,204.87,204.86,4.8813]
["bitfinex","SOLUSD",1738731519311,1.668e-05,204.87,204.86,24.8813]
["bitfinex","SOLUSD",1738731519919,1.668e-05,204.87,204.86,54.8813]
["bitfinex","SOLUSD",1738731520911,1.668e-05,204.87,204.86,50.0]
["bitfinex","SOLUSD",1738731521317,1.668e-05,204.87,204.86,24.8813]
["bitfinex","SOLUSD",1738731523404,1.668e-05,204.87,204.86,36.32926827]
["bitfinex","SOLUSD",1738731526114,4e-05,204.88,204.86,36.32926827]
["bitfinex","SOLUSD",1738731526318,4e-05,204.88,204.87,31.44796827]
["bitfinex","SOLUSD",1738731527414,4e-05,204.88,204.87,66.32906827]
["bitfinex","SOLUSD",1738731528630,4e-05,204.88,204.87,54.8811]
["bitfinex","SOLUSD",1738731529304,4e-05,204.88,204.87,34.8811]
["bitfinex","SOLUSD",1738731529701,0.03004,204.88,204.87,34.8811]
["bitfinex","SOLUSD",1738731530307,0.03004,204.88,204.87,4.8811]
["bitfinex","SOLUSD",1738731532809,0.13575988,204.88,204.87,4.8811]
["bitfinex","SOLUSD",1738731537109,0.13575988,204.88,204.84,4.8818]
["bitfinex","SOLUSD",1738731539028,0.13575988,204.88,204.83,12.2051]
["bitfinex","SOLUSD",1738731539243,0.13575988,204.88,204.84,30.0]
["bitfinex","SOLUSD",1738731539937,0.13575988,204.88,204.83,12.2051]
["bitfinex","SOLUSD",1738731541135,5.988e-05,204.88,204.87,7.31159498]
["bitfinex","SOLUSD",1738731541350,5.619e-05,204.89,204.87,35.07436511]
["bitfinex","SOLUSD",1738731541637,5.619e-05,204.89,204.88,15.80627415]
["bitfinex","SOLUSD",1738731541937,5.619e-05,204.89,204.88,45.80627415]
["bitfinex","SOLUSD",1738731542236,5.619e-05,204.89,204.88,37.31159498]
["bitfinex","SOLUSD",1738731543516,5.619e-05,204.89,204.88,34.8809]
["bitfinex","SOLUSD",1738731544627,5.619e-05,204.89,204.84,8.10656067]
["bitfinex","SOLUSD",1738731544628,5.619e-05,204.89,204.84,12.2207952]
["bitfinex","SOLUSD",1738731544923,5.619e-05,204.89,204.86,30.0]
["bitfinex","SOLUSD",1738731545134,5.619e-05,204.89,204.88,11.42582951]
["bitfinex","SOLUSD",1738731546232,5.619e-05,204.89,204.88,12.15779483]
["bitfinex","SOLUSD",1738731546625,5.619e-05,204.89,204.88,41.42582951]
["bitfinex","SOLUSD",1738731546825,5.619e-05,204.89,204.88,46.30672951]
["bitfinex","SOLUSD",1738731547326,5.619e-05,204.89,204.88,34.8809]
["bitfinex","SOLUSD",1738731547821,5.619e-05,204.89,204.88,4.8809]
["bitfinex","SOLUSD",1738731549443,5.619e-05,204.89,204.85,17.0856]
["bitfinex","SOLUSD",1738731550345,5.619e-05,204.89,204.85,28.51142951]
["bitfinex","SOLUSD",1738731550645,5.619e-05,204.89,204.87,4.8811]
["bitfinex","SOLUSD",1738731551742,5.619e-05,204.89,204.85,28.51142951]
["bitfinex","SOLUSD",1738731551946,5.619e-05,204.89,204.86,30.0]
["bitfinex","SOLUSD",1738731552448,5.619e-05,204.89,204.88,20.0]
["bitfinex","SOLUSD",1738731552839,0.09224369,204.89,204.88,24.8809]
["bitfinex","SOLUSD",1738731553649,0.12224369,204.89,204.88,24.8809]
["bitfinex","SOLUSD",1738731556024,11.5480732,204.89,204.86,34.8811]
["bitfinex","SOLUSD",1738731556430,11.42582951,204.87,204.85,0.063]
["bitfinex","SOLUSD",1738731556634,11.42582951,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738731558350,11.42582951,204.88,204.85,0.063]
["bitfinex","SOLUSD",1738731559133,11.42582951,204.87,204.85,0.063]
["bitfinex","SOLUSD",1738731559334,0.12224369,204.89,204.86,11.42582951]
["bitfinex","SOLUSD",1738731559550,0.12224369,204.89,204.85,11.48882951]
["bitfinex","SOLUSD",1738731559751,0.12224369,204.89,204.85,0.063]
["bitfinex","SOLUSD",1738731560834,0.12224369,204.89,204.85,4.9446]
["bitfinex","SOLUSD",1738731562657,0.12224369,204.89,204.87,24.8809]
["bitfinex","SOLUSD",1738731564631,0.12224369,204.89,204.87,4.8809]
["bitfinex","SOLUSD",1738731565285,0.12224369,204.89,204.87,32.92537582]
["bitfinex","SOLUSD",1738731565458,0.12224369,204.89,204.87,324.92537582]
["bitfinex","SOLUSD",1738731565763,0.12224369,204.89,204.88,7.31240243]
["bitfinex","SOLUSD",1738731566757,0.12224369,204.89,204.88,8.04432395]
["bitfinex","SOLUSD",1738731567263,0.12224369,204.89,204.88,26.58805248]
["bitfinex","SOLUSD",1738731568955,0.12224369,204.89,204.88,26.71354248]
["bitfinex","SOLUSD",1738731569168,4.369e-05,204.89,204.88,26.83903248]
["bitfinex","SOLUSD",1738731569337,4.369e-05,204.89,204.88,56.83903248]
["bitfinex","SOLUSD",1738731572052,4.369e-05,204.89,204.88,368.83903248]
["bitfinex","SOLUSD",1738731572239,4.369e-05,204.89,204.88,368.10711096]
["bitfinex","SOLUSD",1738731572852,0.09810976,204.89,204.88,368.10711096]
["bitfinex","SOLUSD",1738731575274,0.09810976,204.89,204.88,338.10711096]
["bitfinex","SOLUSD",1738731575950,0.09810976,204.89,204.88,26.10711096]
["bitfinex","SOLUSD",1738731577134,9.76e-06,204.89,204.88,26.10711096]
["bitfinex","SOLUSD",1738731577338,1.544e-05,204.9,204.89,0.25098]
["bitfinex","SOLUSD",1738731577549,1.544e-05,204.9,204.89,8.29519277]
["bitfinex","SOLUSD",1738731577948,7.579e-05,204.91,204.89,21.9580213]
["bitfinex","SOLUSD",1738731578155,7.579e-05,204.91,204.9,7.56338243]
["bitfinex","SOLUSD",1738731578349,7.579e-05,204.91,204.9,37.56338243]
["bitfinex","SOLUSD",1738731578855,7.579e-05,204.91,204.9,349.56338243]
["bitfinex","SOLUSD",1738731579166,7.579e-05,204.91,204.9,354.44378243]
["bitfinex","SOLUSD",1738731580476,7.579e-05,204.91,204.9,346.8804]
["bitfinex","SOLUSD",1738731580655,7.579e-05,204.91,204.9,34.8804]
["bitfinex","SOLUSD",1738731580854,7.579e-05,204.91,204.9,49.27510201]
["bitfinex","SOLUSD",1738731581870,7.579e-05,204.91,204.9,35.61227348]
["bitfinex","SOLUSD",1738731583777,7.579e-05,204.91,204.9,347.61227348]
["bitfinex","SOLUSD",1738731583970,7.579e-05,204.91,204.9,346.8804]
["bitfinex","SOLUSD",1738731584181,7.579e-05,204.91,204.9,34.8804]
["bitfinex","SOLUSD",1738731584346,7.579e-05,204.91,204.9,35.61227807]
["bitfinex","SOLUSD",1738731585280,7.579e-05,204.91,204.9,5.61227807]
["bitfinex","SOLUSD",1738731585462,7.579e-05,204.91,204.9,4.8804]
["bitfinex","SOLUSD",1738731587452,7.579e-05,204.91,204.9,20.0]
["bitfinex","SOLUSD",1738731587801,7.579e-05,204.91,204.89,5.61251844]
["bitfinex","SOLUSD",1738731588177,7.579e-05,204.91,204.9,30.0]
["bitfinex","SOLUSD",1738731588979,0.03007579,204.91,204.9,34.8804]
["bitfinex","SOLUSD",1738731590480,0.03007579,204.91,204.9,346.8804]
["bitfinex","SOLUSD",1738731590859,0.03007579,204.91,204.9,34.8804]
["bitfinex","SOLUSD",1738731591059,0.03007579,204.91,204.9,35.61229086]
["bitfinex","SOLUSD",1738731592583,0.03007579,204.91,204.9,34.8804]
["bitfinex","SOLUSD",1738731592761,0.12557654,204.91,204.9,34.8804]
["bitfinex","SOLUSD",1738731592963,0.12557654,204.91,204.9,24.8804]
["bitfinex","SOLUSD",1738731593184,0.12557654,204.91,204.9,4.8804]
["bitfinex","SOLUSD",1738731593356,5.45014148,204.96,204.91,20.0]
["bitfinex","SOLUSD",1738731594183,0.10590317,204.96,204.91,20.73187143]
["bitfinex","SOLUSD",1738731594369,0.10590317,204.96,204.93,20.0]
["bitfinex","SOLUSD",1738731594556,0.10590317,204.96,204.93,28.0441497]
["bitfinex","SOLUSD",1738731594758,0.10590317,204.96,204.93,20.0]
["bitfinex","SOLUSD",1738731596489,0.10590317,204.96,204.94,4.8794]
["bitfinex","SOLUSD",1738731596789,0.10590317,204.96,204.94,316.8794]
["bitfinex","SOLUSD",1738731597888,0.10590317,204.96,204.94,4.8794]
["bitfinex","SOLUSD",1738731601594,0.10590317,204.96,204.95,0.98272513]
["bitfinex","SOLUSD",1738731601804,0.10590317,204.96,204.95,8.29512756]
["bitfinex","SOLUSD",1738731602170,0.13590317,204.96,204.95,21.70697609]
["bitfinex","SOLUSD",1738731602696,0.13590317,204.96,204.95,4.8792]
["bitfinex","SOLUSD",1738731602873,0.13590317,204.96,204.95,34.8792]
["bitfinex","SOLUSD",1738731603682,0.13590317,204.96,204.95,30.0]
["bitfinex","SOLUSD",1738731603889,7.4483056,204.96,204.95,30.0]
["bitfinex","SOLUSD",1738731604062,7.4483056,204.96,204.93,20.0]
["bitfinex","SOLUSD",1738731604386,7.31240243,204.95,204.93,24.8796]
["bitfinex","SOLUSD",1738731604688,7.4483056,204.96,204.93,24.8796]
["bitfinex","SOLUSD",1738731605100,0.13590317,204.96,204.93,24.8796]
["bitfinex","SOLUSD",1738731605966,0.13590317,204.96,204.94,20.0]
["bitfinex","SOLUSD",1738731606585,0.13590317,204.96,204.94,24.8794]
["bitfinex","SOLUSD",1738731606798,0.13590317,204.96,204.95,0.12549]
["bitfinex","SOLUSD",1738731606968,0.13590317,204.96,204.95,21.70691377]
["bitfinex","SOLUSD",1738731607168,3.17e-06,204.96,204.95,21.95789377]
["bitfinex","SOLUSD",1738731607783,3.17e-06,204.96,204.95,51.95789377]
["bitfinex","SOLUSD",1738731608491,3.17e-06,204.96,204.95,56.83709377]
["bitfinex","SOLUSD",1738731609275,9.244e-05,204.97,204.96,0.37647]
["bitfinex","SOLUSD",1738731609469,7.17e-06,204.98,204.97,0.12549]
["bitfinex","SOLUSD",1738731609684,7.17e-06,204.98,204.97,8.42041014]
["bitfinex","SOLUSD",1738731609882,7.17e-06,204.98,204.97,320.42041014]
["bitfinex","SOLUSD",1738731610084,7.17e-06,204.98,204.97,319.68887243]
["bitfinex","SOLUSD",1738731610494,7.17e-06,204.98,204.97,354.56757243]
["bitfinex","SOLUSD",1738731611190,0.03,205.09,205.0,20.0]
["bitfinex","SOLUSD",1738731611191,3.89896517,205.07,205.0,20.0]
["bitfinex","SOLUSD",1738731611392,3.89896517,205.07,205.01,20.0]
["bitfinex","SOLUSD",1738731611573,7.31240243,205.05,205.01,20.0]
["bitfinex","SOLUSD",1738731612189,7.31240243,205.05,205.02,4.8775]
["bitfinex","SOLUSD",1738731612801,0.09142635,205.03,205.02,4.8775]
["bitfinex","SOLUSD",1738731614193,0.09142635,205.03,205.0,24.8778]
["bitfinex","SOLUSD",1738731614777,0.09142635,205.03,205.01,20.0]
["bitfinex","SOLUSD",1738731615803,0.12142635,205.03,205.01,4.8776]
["bitfinex","SOLUSD",1738731616100,7.43382878,205.03,204.98,4.8785]
["bitfinex","SOLUSD",1738731616295,7.31240243,205.02,204.99,30.0]
["bitfinex","SOLUSD",1738731617002,0.12142635,205.03,204.99,30.0]
["bitfinex","SOLUSD",1738731617212,0.12142635,205.03,205.01,20.0]
["bitfinex","SOLUSD",1738731617577,0.12142635,205.03,205.01,24.8776]
["bitfinex","SOLUSD",1738731620287,0.12142635,205.03,205.02,20.0]
["bitfinex","SOLUSD",1738731622280,0.12142635,205.03,205.02,24.8775]
["bitfinex","SOLUSD",1738731622504,0.12142635,205.03,205.02,25.00299]
["bitfinex","SOLUSD",1738731623080,0.12142635,205.03,205.02,55.00299]
["bitfinex","SOLUSD",1738731623626,0.12142635,205.03,205.02,367.00299]
["bitfinex","SOLUSD",1738731623923,0.12142635,205.03,205.02,337.00299]
["bitfinex","SOLUSD",1738731625205,0.12142635,205.03,205.02,25.00299]
["bitfinex","SOLUSD",1738731625705,0.12142635,205.03,205.02,32.31539243]
["bitfinex","SOLUSD",1738731625902,0.12142635,205.03,205.02,25.00299]
["bitfinex","SOLUSD",1738731627091,0.12142635,205.03,205.02,54.8775]
["bitfinex","SOLUSD",1738731628208,0.10427186,205.04,205.02,54.8775]
["bitfinex","SOLUSD",1738731628410,4.79076168,205.12,205.02,54.8775]
["bitfinex","SOLUSD",1738731628604,7.31240243,205.06,205.02,54.8775]
["bitfinex","SOLUSD",1738731628802,7.31240243,205.07,205.02,54.8775]
["bitfinex","SOLUSD",1738731629810,4.06778106,205.12,205.04,4.877]
["bitfinex","SOLUSD",1738731629811,7.31240243,205.08,205.04,4.877]
["bitfinex","SOLUSD",1738731630012,7.31240243,205.11,205.04,32.92083968]
["bitfinex","SOLUSD",1738731630333,7.31240243,205.05,205.04,30.73143725]
["bitfinex","SOLUSD",1738731630523,7.31240243,205.05,205.04,30.0]
["bitfinex","SOLUSD",1738731630720,7.31240243,205.05,205.01,0.063]
["bitfinex","SOLUSD",1738731630894,44.76090887,205.1,205.01,0.063]
["bitfinex","SOLUSD",1738731631087,7.31240243,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731632832,7.40164266,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731633291,0.08924023,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731637515,0.08924023,205.02,205.01,41.16372096]
["bitfinex","SOLUSD",1738731637720,0.08924023,205.02,205.01,47.52617533]
["bitfinex","SOLUSD",1738731638219,0.08924023,205.02,205.01,47.65166533]
["bitfinex","SOLUSD",1738731638525,0.10398189,205.03,205.02,20.1507729]
["bitfinex","SOLUSD",1738731638526,2.212e-05,205.03,205.02,20.1507729]
["bitfinex","SOLUSD",1738731638831,2.212e-05,205.03,205.02,28.19456089]
["bitfinex","SOLUSD",1738731639197,2.212e-05,205.03,205.02,58.32005089]
["bitfinex","SOLUSD",1738731639711,2.212e-05,205.03,205.02,63.19755089]
["bitfinex","SOLUSD",1738731640113,3.034e-05,205.04,205.03,0.12549]
["bitfinex","SOLUSD",1738731640357,0.09748724,205.1,205.06,20.50196]
["bitfinex","SOLUSD",1738731640634,2.433e-05,205.09,205.08,13.91380853]
["bitfinex","SOLUSD",1738731640932,2.433e-05,205.09,205.08,21.83189188]
["bitfinex","SOLUSD",1738731641833,2.433e-05,205.09,205.08,56.70799188]
["bitfinex","SOLUSD",1738731643128,2.433e-05,205.09,205.08,49.39558945]
["bitfinex","SOLUSD",1738731643298,2.433e-05,205.09,205.08,56.70799188]
["bitfinex","SOLUSD",1738731643703,2.433e-05,205.09,205.08,49.39558945]
["bitfinex","SOLUSD",1738731643908,2.433e-05,205.09,205.08,24.8761]
["bitfinex","SOLUSD",1738731645532,2.433e-05,205.09,205.03,85.37539241]
["bitfinex","SOLUSD",1738731645706,2.433e-05,205.09,205.04,4.877]
["bitfinex","SOLUSD",1738731645906,2.433e-05,205.09,205.06,20.0]
["bitfinex","SOLUSD",1738731647236,2.433e-05,205.09,205.06,24.8764]
["bitfinex","SOLUSD",1738731647735,2.433e-05,205.09,205.07,20.0]
["bitfinex","SOLUSD",1738731649221,2.433e-05,205.09,205.08,4.8761]
["bitfinex","SOLUSD",1738731649622,2.433e-05,205.09,205.08,26.70807625]
["bitfinex","SOLUSD",1738731649826,2.433e-05,205.09,205.08,26.83356625]
["bitfinex","SOLUSD",1738731650636,2.433e-05,205.09,205.08,56.83356625]
["bitfinex","SOLUSD",1738731651739,2.433e-05,205.09,205.08,368.83356625]
["bitfinex","SOLUSD",1738731651930,2.433e-05,205.09,205.08,368.10231096]
["bitfinex","SOLUSD",1738731652434,0.03,205.12,205.11,20.12549]
["bitfinex","SOLUSD",1738731652435,6.185e-05,205.12,205.11,20.12549]
["bitfinex","SOLUSD",1738731652646,6.185e-05,205.12,205.11,58.16890511]
["bitfinex","SOLUSD",1738731652828,3.227e-05,205.12,205.11,58.16890511]
["bitfinex","SOLUSD",1738731653236,7.3124347,205.12,205.11,30.0]
["bitfinex","SOLUSD",1738731653416,7.3124347,205.12,205.07,0.063]
["bitfinex","SOLUSD",1738731653622,7.3124347,205.12,205.07,4.9392]
["bitfinex","SOLUSD",1738731654639,7.3124347,205.12,205.09,4.8758]
["bitfinex","SOLUSD",1738731656642,11.40395225,205.12,205.07,0.063]
["bitfinex","SOLUSD",1738731656841,11.40395225,205.12,205.07,20.063]
["bitfinex","SOLUSD",1738731658748,11.40395225,205.12,205.08,4.8761]
["bitfinex","SOLUSD",1738731660349,11.40395225,205.12,205.07,4.9393]
["bitfinex","SOLUSD",1738731661146,3.227e-05,205.12,205.07,4.9393]
["bitfinex","SOLUSD",1738731661349,3.227e-05,205.12,205.09,20.0]
["bitfinex","SOLUSD",1738731661537,3.227e-05,205.12,205.1,0.73115969]
["bitfinex","SOLUSD",1738731661733,3.227e-05,205.12,205.11,25.31772851]
["bitfinex","SOLUSD",1738731662049,4.255e-05,205.13,205.12,0.12549]
["bitfinex","SOLUSD",1738731662244,4.255e-05,205.13,205.12,26.04875299]
["bitfinex","SOLUSD",1738731663464,4.255e-05,205.13,205.12,30.92385299]
["bitfinex","SOLUSD",1738731664448,9.325e-05,205.14,205.12,30.92385299]
["bitfinex","SOLUSD",1738731664649,9.325e-05,205.14,205.13,11.52940998]
["bitfinex","SOLUSD",1738731665438,9.325e-05,205.14,205.13,41.52940998]
["bitfinex","SOLUSD",1738731665631,9.325e-05,205.14,205.13,46.40430998]
["bitfinex","SOLUSD",1738731666041,9.325e-05,205.14,205.13,47.13526747]
["bitfinex","SOLUSD",1738731666559,7.67e-06,205.15,205.14,0.12549]
["bitfinex","SOLUSD",1738731666853,6.568e-05,205.16,205.14,26.31772851]
["bitfinex","SOLUSD",1738731667166,6.568e-05,205.16,205.15,12.26029274]
["bitfinex","SOLUSD",1738731667334,1.759e-05,205.17,205.16,0.12549]
["bitfinex","SOLUSD",1738731667654,9.09e-05,205.19,205.17,13.78831853]
["bitfinex","SOLUSD",1738731667865,9.09e-05,205.19,205.18,12.26019625]
["bitfinex","SOLUSD",1738731668530,2.964e-05,205.21,205.2,0.12549]
["bitfinex","SOLUSD",1738731668729,0.03,205.27,205.25,13.41184853]
["bitfinex","SOLUSD",1738731669065,0.03,205.27,205.26,25.92286902]
["bitfinex","SOLUSD",1738731669531,0.03,205.27,205.26,14.51894904]
["bitfinex","SOLUSD",1738731669926,0.03,205.27,205.26,19.39074904]
["bitfinex","SOLUSD",1738731670134,0.03,205.27,205.26,49.39074904]
["bitfinex","SOLUSD",1738731671632,11.43391998,205.27,205.26,30.0]
["bitfinex","SOLUSD",1738731671958,11.43391998,205.27,205.21,4.8729]
["bitfinex","SOLUSD",1738731672133,11.40391998,205.23,205.22,30.0]
["bitfinex","SOLUSD",1738731672333,11.40391998,205.24,205.22,30.0]
["bitfinex","SOLUSD",1738731672851,0.10345621,205.23,205.22,34.8728]
["bitfinex","SOLUSD",1738731673237,0.10345621,205.23,205.22,4.8728]
["bitfinex","SOLUSD",1738731673555,0.10345621,205.23,205.22,24.8728]
["bitfinex","SOLUSD",1738731674467,0.07432009,205.25,205.24,0.50196]
["bitfinex","SOLUSD",1738731674666,2.009e-05,205.25,205.24,338.04833198]
["bitfinex","SOLUSD",1738731674966,0.13199692,205.27,205.24,338.04833198]
["bitfinex","SOLUSD",1738731674967,2.114e-05,205.27,205.25,18.78590853]
["bitfinex","SOLUSD",1738731675174,2.88e-06,205.29,205.28,0.12549]
["bitfinex","SOLUSD",1738731675472,2.88e-06,205.29,205.28,12.25982873]
["bitfinex","SOLUSD",1738731676474,2.88e-06,205.29,205.28,47.13112873]
["bitfinex","SOLUSD",1738731677547,0.06791485,205.31,205.3,20.12549]
["bitfinex","SOLUSD",1738731677753,1.5944,205.39,205.32,0.12549]
["bitfinex","SOLUSD",1738731678059,1.5944,205.39,205.33,25.31772851]
["bitfinex","SOLUSD",1738731678253,1.5944,205.39,205.33,11.40391998]
["bitfinex","SOLUSD",1738731678463,11.40391998,205.38,205.33,24.8702]
["bitfinex","SOLUSD",1738731678681,11.40391998,205.38,205.33,54.8702]
["bitfinex","SOLUSD",1738731679159,11.40391998,205.36,205.33,50.0]
["bitfinex","SOLUSD",1738731679352,11.40391998,205.36,205.33,20.0]
["bitfinex","SOLUSD",1738731679679,11.40391998,205.37,205.32,24.8703]
["bitfinex","SOLUSD",1738731680065,11.40391998,205.36,205.32,24.8703]
["bitfinex","SOLUSD",1738731681072,11.40391998,205.37,205.32,24.8703]
["bitfinex","SOLUSD",1738731681377,11.40391998,205.38,205.33,20.0]
["bitfinex","SOLUSD",1738731682684,11.40391998,205.37,205.33,20.0]
["bitfinex","SOLUSD",1738731682981,11.40391998,205.35,205.32,4.8703]
["bitfinex","SOLUSD",1738731683777,11.40391998,205.36,205.32,4.8703]
["bitfinex","SOLUSD",1738731685676,11.40391998,205.36,205.32,24.8703]
["bitfinex","SOLUSD",1738731685977,12.99831998,205.39,205.33,20.0]
["bitfinex","SOLUSD",1738731686575,12.99831998,205.39,205.33,0.37647]
["bitfinex","SOLUSD",1738731687250,11.40391998,205.36,205.33,20.0]
["bitfinex","SOLUSD",1738731687945,11.40391998,205.36,205.33,4.8702]
["bitfinex","SOLUSD",1738731689175,11.40391998,205.38,205.33,24.8702]
["bitfinex","SOLUSD",1738731690583,11.40391998,205.36,205.33,24.8702]
["bitfinex","SOLUSD",1738731692179,11.40391998,205.36,205.32,0.063]
["bitfinex","SOLUSD",1738731692394,11.40391998,205.33,205.32,30.063]
["bitfinex","SOLUSD",1738731692877,11.51099731,205.33,205.32,30.063]
["bitfinex","SOLUSD",1738731693258,11.51099731,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738731696077,0.10707733,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738731696462,0.10707733,205.33,205.32,20.063]
["bitfinex","SOLUSD",1738731697071,0.10707733,205.33,205.32,24.9334]
["bitfinex","SOLUSD",1738731697272,0.10707733,205.33,205.32,50.85599356]
["bitfinex","SOLUSD",1738731697580,0.10707733,205.33,205.32,50.98148356]
["bitfinex","SOLUSD",1738731697774,0.10707733,205.33,205.32,80.98148356]
["bitfinex","SOLUSD",1738731698971,0.10707733,205.33,205.32,392.98148356]
["bitfinex","SOLUSD",1738731699173,0.10707733,205.33,205.32,378.33731998]
["bitfinex","SOLUSD",1738731699373,0.10707733,205.33,205.32,54.9334]
["bitfinex","SOLUSD",1738731699975,0.10707733,205.33,205.32,69.45211071]
["bitfinex","SOLUSD",1738731700368,0.10707733,205.33,205.32,80.85603069]
["bitfinex","SOLUSD",1738731700661,7.733e-05,205.33,205.32,80.98152069]
["bitfinex","SOLUSD",1738731700863,1.631e-05,205.36,205.35,33.91380853]
["bitfinex","SOLUSD",1738731701085,8.383e-05,205.37,205.36,13.91380853]
["bitfinex","SOLUSD",1738731701292,8.383e-05,205.37,205.36,30.18712851]
["bitfinex","SOLUSD",1738731701669,8.383e-05,205.37,205.36,31.18712851]
["bitfinex","SOLUSD",1738731702067,8.383e-05,205.37,205.36,61.18712851]
["bitfinex","SOLUSD",1738731702297,8.383e-05,205.37,205.36,451.25011849]
["bitfinex","SOLUSD",1738731703068,6.295e-05,205.39,205.38,45.31772851]
["bitfinex","SOLUSD",1738731703265,6.295e-05,205.39,205.38,47.04779423]
["bitfinex","SOLUSD",1738731703492,6.295e-05,205.39,205.38,46.04779423]
["bitfinex","SOLUSD",1738731704890,7.52e-05,205.4,205.39,0.12549]
["bitfinex","SOLUSD",1738731705076,7.52e-05,205.4,205.39,11.52940998]
["bitfinex","SOLUSD",1738731705883,7.874e-05,205.42,205.41,0.12549]
["bitfinex","SOLUSD",1738731706079,7.874e-05,205.42,205.41,90.32235815]
["bitfinex","SOLUSD",1738731707088,7.874e-05,205.42,205.41,125.19065815]
["bitfinex","SOLUSD",1738731707309,7.874e-05,205.42,205.41,124.46069996]
["bitfinex","SOLUSD",1738731708074,7.874e-05,205.42,205.41,436.46069996]
["bitfinex","SOLUSD",1738731708999,7.874e-05,205.42,205.41,450.24901849]
["bitfinex","SOLUSD",1738731710692,7.874e-05,205.42,205.41,126.71960851]
["bitfinex","SOLUSD",1738731712006,7.874e-05,205.42,205.41,126.84509851]
["bitfinex","SOLUSD",1738731712215,7.874e-05,205.42,205.41,138.24901849]
["bitfinex","SOLUSD",1738731712386,7.874e-05,205.42,205.41,108.24901849]
["bitfinex","SOLUSD",1738731712811,0.10104641,205.42,205.41,82.93128998]
["bitfinex","SOLUSD",1738731713018,0.10104641,205.42,205.41,4.8683]
["bitfinex","SOLUSD",1738731713205,0.10104641,205.42,205.37,4.8692]
["bitfinex","SOLUSD",1738731713513,0.10104641,205.42,205.41,20.0]
["bitfinex","SOLUSD",1738731713708,0.10104641,205.42,205.38,25.92241965]
["bitfinex","SOLUSD",1738731714089,0.10104641,205.42,205.41,20.0]
["bitfinex","SOLUSD",1738731715005,0.10104641,205.42,205.41,20.063]
["bitfinex","SOLUSD",1738731715212,0.13104641,205.42,205.41,20.063]
["bitfinex","SOLUSD",1738731715385,11.53496639,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738731716595,13.09916639,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738731721722,1.0,205.37,205.32,0.063]
["bitfinex","SOLUSD",1738731722016,11.40391998,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738731724925,26.05472058,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738731725102,39.96852911,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738731725433,39.96852911,205.33,205.22,4.8728]
["bitfinex","SOLUSD",1738731725434,1.0,205.31,205.23,20.0]
["bitfinex","SOLUSD",1738731725724,11.40391998,205.25,205.23,20.0]
["bitfinex","SOLUSD",1738731726017,11.40391998,205.25,205.22,4.8728]
["bitfinex","SOLUSD",1738731729230,11.40391998,205.23,205.2,4.9361]
["bitfinex","SOLUSD",1738731729412,11.40391998,205.21,205.2,4.9361]
["bitfinex","SOLUSD",1738731729727,11.40391998,205.21,205.2,34.9361]
["bitfinex","SOLUSD",1738731729928,11.40391998,205.21,205.2,30.063]
["bitfinex","SOLUSD",1738731730104,11.40391998,205.21,205.2,4.9362]
["bitfinex","SOLUSD",1738731732398,11.40391998,205.21,205.2,20.063]
["bitfinex","SOLUSD",1738731732796,11.49679419,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738731734000,12.21977481,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738731734307,16.60547481,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738731735503,42.92320332,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738731735704,1.0,205.18,205.12,0.063]
["bitfinex","SOLUSD",1738731735911,11.40391998,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738731736728,12.1269006,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738731736930,11.40391998,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738731737711,12.1269006,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738731742921,16.5143006,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738731747436,12.1269006,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738731747820,30.42810913,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738731748019,42.83202911,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738731748340,14.91380853,205.12,205.11,0.063]
["bitfinex","SOLUSD",1738731748544,1.0,205.1,205.07,0.063]
["bitfinex","SOLUSD",1738731748755,11.40391998,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738731749050,1.0,205.06,205.01,0.063]
["bitfinex","SOLUSD",1738731749217,11.40391998,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731749923,15.79371998,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731750817,11.40391998,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731752918,11.4980519,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731753548,29.29970043,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731753839,42.20558041,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731754739,30.80166043,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731755147,30.29970043,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738731755343,1.0,205.01,204.95,0.063]
["bitfinex","SOLUSD",1738731755520,11.40391998,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731759437,12.1269006,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731759635,16.5180006,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731759943,12.1269006,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731761239,11.40391998,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731761433,12.1269006,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731762158,11.40391998,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731762331,12.1269006,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731762922,11.40391998,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731764453,15.79501998,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731764640,29.20686851,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738731765145,22.80783996,204.92,204.91,0.063]
["bitfinex","SOLUSD",1738731765352,23.53082058,204.92,204.91,0.063]
["bitfinex","SOLUSD",1738731765528,37.94266911,204.92,204.89,0.063]
["bitfinex","SOLUSD",1738731765726,23.80783996,204.9,204.88,0.063]
["bitfinex","SOLUSD",1738731765936,1.0,204.88,204.85,0.063]
["bitfinex","SOLUSD",1738731766261,1.0,204.84,204.8,0.063]
["bitfinex","SOLUSD",1738731766432,5.11678062,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738731767033,1.0,204.82,204.8,0.063]
["bitfinex","SOLUSD",1738731767234,23.53082058,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738731768660,11.40391998,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738731768853,11.40391998,204.85,204.8,20.063]
["bitfinex","SOLUSD",1738731769035,11.40391998,204.82,204.8,20.063]
["bitfinex","SOLUSD",1738731769238,11.40391998,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738731769736,11.40391998,204.82,204.8,0.063]
["bitfinex","SOLUSD",1738731770261,11.40391998,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738731770760,12.1269006,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738731771960,11.40391998,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738731772755,11.40391998,204.84,204.8,0.063]
["bitfinex","SOLUSD",1738731772937,0.08790034,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738731773462,0.08790034,204.81,204.8,20.063]
["bitfinex","SOLUSD",1738731773659,3.4e-07,204.81,204.8,52.21488431]
["bitfinex","SOLUSD",1738731775047,9.833e-05,204.82,204.81,13.66282853]
["bitfinex","SOLUSD",1738731775254,9.833e-05,204.82,204.81,4.8825]
["bitfinex","SOLUSD",1738731775974,9.833e-05,204.82,204.8,41.0476]
["bitfinex","SOLUSD",1738731776264,11.40391998,204.81,204.8,36.1649]
["bitfinex","SOLUSD",1738731776447,11.40391998,204.81,204.8,6.1649]
["bitfinex","SOLUSD",1738731777972,9.833e-05,204.82,204.8,11.0476]
["bitfinex","SOLUSD",1738731780164,9.833e-05,204.82,204.8,22.45151998]
["bitfinex","SOLUSD",1738731780662,9.833e-05,204.82,204.81,26.04996109]
["bitfinex","SOLUSD",1738731781438,9.833e-05,204.82,204.81,11.40391998]
["bitfinex","SOLUSD",1738731781764,11.40401831,204.82,204.8,11.0476]
["bitfinex","SOLUSD",1738731782977,9.833e-05,204.82,204.8,11.0476]
["bitfinex","SOLUSD",1738731784974,9.833e-05,204.82,204.81,13.91380853]
["bitfinex","SOLUSD",1738731785269,5.534e-05,204.84,204.83,13.91380853]
["bitfinex","SOLUSD",1738731785438,5.534e-05,204.84,204.83,14.64590749]
["bitfinex","SOLUSD",1738731786268,5.534e-05,204.84,204.83,20.0]
["bitfinex","SOLUSD",1738731786442,5.534e-05,204.84,204.83,31.65489998]
["bitfinex","SOLUSD",1738731787151,5.534e-05,204.84,204.83,51.85092851]
["bitfinex","SOLUSD",1738731787460,0.10573741,204.9,204.88,0.25098]
["bitfinex","SOLUSD",1738731787664,3.741e-05,204.9,204.89,25.31772851]
["bitfinex","SOLUSD",1738731787975,3.741e-05,204.9,204.89,31.85692851]
["bitfinex","SOLUSD",1738731788966,3.741e-05,204.9,204.89,114.80051849]
["bitfinex","SOLUSD",1738731789460,3.741e-05,204.9,204.89,144.80051849]
["bitfinex","SOLUSD",1738731790281,0.03,205.03,204.97,20.0]
["bitfinex","SOLUSD",1738731790503,0.03,205.03,204.97,31.40391998]
["bitfinex","SOLUSD",1738731790677,0.03,205.03,204.99,20.0]
["bitfinex","SOLUSD",1738731791181,0.03,205.03,204.99,24.878]
["bitfinex","SOLUSD",1738731791482,11.40391998,205.02,204.95,0.25098]
["bitfinex","SOLUSD",1738731791692,11.43391998,205.03,204.98,20.0]
["bitfinex","SOLUSD",1738731791980,11.40391998,205.16,205.07,0.25098]
["bitfinex","SOLUSD",1738731792183,7.42402141,205.19,205.06,11.40391998]
["bitfinex","SOLUSD",1738731792184,11.40391998,205.13,205.06,11.40391998]
["bitfinex","SOLUSD",1738731792490,8.14700203,205.19,205.03,0.73132716]
["bitfinex","SOLUSD",1738731792491,11.40391998,205.16,205.11,20.0]
["bitfinex","SOLUSD",1738731792667,7.42402141,205.19,205.12,11.65489998]
["bitfinex","SOLUSD",1738731793006,7.42402141,205.19,205.12,20.0]
["bitfinex","SOLUSD",1738731793007,0.09992637,205.13,205.12,20.0]
["bitfinex","SOLUSD",1738731793881,0.09992637,205.13,205.12,46.04886059]
["bitfinex","SOLUSD",1738731794178,0.09992637,205.13,205.12,20.98211208]
["bitfinex","SOLUSD",1738731794387,0.09992637,205.13,205.12,20.25098]
["bitfinex","SOLUSD",1738731795086,0.09992637,205.13,205.12,20.12549]
["bitfinex","SOLUSD",1738731795285,0.09992637,205.13,205.12,25.12608]
["bitfinex","SOLUSD",1738731795494,0.09992637,205.13,205.12,24.8751]
["bitfinex","SOLUSD",1738731796195,18.33314006,205.13,205.06,3.44]
["bitfinex","SOLUSD",1738731796375,18.23321369,205.12,205.08,4.8759]
["bitfinex","SOLUSD",1738731796706,18.33314006,205.13,205.09,20.0]
["bitfinex","SOLUSD",1738731797404,18.33314006,205.13,205.09,24.8756]
["bitfinex","SOLUSD",1738731797601,0.09992637,205.13,205.1,20.0]
["bitfinex","SOLUSD",1738731798804,0.09992637,205.13,205.11,4.8754]
["bitfinex","SOLUSD",1738731798995,0.12992637,205.13,205.11,4.8754]
["bitfinex","SOLUSD",1738731799305,0.12992637,205.13,205.11,43.10861369]
["bitfinex","SOLUSD",1738731800902,0.12992637,205.13,205.12,0.25098]
["bitfinex","SOLUSD",1738731801108,0.12992637,205.13,205.12,0.98211136]
["bitfinex","SOLUSD",1738731801414,2.637e-05,205.13,205.12,32.87815358]
["bitfinex","SOLUSD",1738731801784,2.637e-05,205.13,205.12,62.87815358]
["bitfinex","SOLUSD",1738731802606,0.08873073,205.18,205.16,20.0]
["bitfinex","SOLUSD",1738731802784,4.203e-05,205.18,205.16,130.2100122]
["bitfinex","SOLUSD",1738731802981,7.886e-05,205.19,205.18,13.91380853]
["bitfinex","SOLUSD",1738731803306,7.886e-05,205.19,205.18,32.14702222]
["bitfinex","SOLUSD",1738731803711,3.489e-05,205.2,205.19,13.91380853]
["bitfinex","SOLUSD",1738731803893,3.489e-05,205.2,205.19,32.87779322]
["bitfinex","SOLUSD",1738731804815,3.489e-05,205.2,205.19,35.12448]
["bitfinex","SOLUSD",1738731805542,3.489e-05,205.2,205.19,53.35769369]
["bitfinex","SOLUSD",1738731805690,3.489e-05,205.2,205.19,35.12448]
["bitfinex","SOLUSD",1738731805896,3.489e-05,205.2,205.19,5.12448]
["bitfinex","SOLUSD",1738731806310,3.489e-05,205.2,205.19,4.8735]
["bitfinex","SOLUSD",1738731806487,3.489e-05,205.2,205.16,12.1854]
["bitfinex","SOLUSD",1738731806685,18.23321369,205.18,205.17,30.0]
["bitfinex","SOLUSD",1738731807413,18.23321369,205.18,205.15,4.8744]
["bitfinex","SOLUSD",1738731807584,18.23321369,205.16,205.15,4.8744]
["bitfinex","SOLUSD",1738731807788,18.23321369,205.16,205.1,4.8756]
["bitfinex","SOLUSD",1738731808106,18.23321369,205.13,205.11,30.0]
["bitfinex","SOLUSD",1738731808279,18.23321369,205.13,205.1,4.8756]
["bitfinex","SOLUSD",1738731808477,18.23321369,205.13,205.08,4.8761]
["bitfinex","SOLUSD",1738731808681,18.23321369,205.12,205.08,4.8761]
["bitfinex","SOLUSD",1738731808915,18.23321369,205.11,205.1,20.0]
["bitfinex","SOLUSD",1738731809587,18.23321369,205.11,205.09,20.0]
["bitfinex","SOLUSD",1738731809789,18.23321369,205.12,205.09,20.0]
["bitfinex","SOLUSD",1738731810709,18.23321369,205.12,205.1,4.8756]
["bitfinex","SOLUSD",1738731812008,18.23321369,205.11,205.1,4.8756]
["bitfinex","SOLUSD",1738731812308,18.23321369,205.11,205.06,4.8763]
["bitfinex","SOLUSD",1738731812604,18.23321369,205.11,205.05,0.063]
["bitfinex","SOLUSD",1738731812605,18.23321369,205.07,205.05,0.063]
["bitfinex","SOLUSD",1738731812811,18.23321369,205.06,205.05,0.063]
["bitfinex","SOLUSD",1738731813006,2.0,205.05,204.97,11.4779]
["bitfinex","SOLUSD",1738731813311,18.23321369,204.98,204.97,4.8785]
["bitfinex","SOLUSD",1738731813684,18.23321369,205.0,204.97,4.8785]
["bitfinex","SOLUSD",1738731814411,18.23321369,204.98,204.93,4.8797]
["bitfinex","SOLUSD",1738731814708,1.0,205.02,204.94,20.0]
["bitfinex","SOLUSD",1738731814709,0.72298062,205.02,204.94,20.0]
["bitfinex","SOLUSD",1738731815012,18.23321369,204.98,204.94,20.0]
["bitfinex","SOLUSD",1738731815985,18.23321369,204.98,204.93,4.8797]
["bitfinex","SOLUSD",1738731816611,18.23321369,205.0,204.96,20.0]
["bitfinex","SOLUSD",1738731816913,18.23321369,205.01,204.96,20.0]
["bitfinex","SOLUSD",1738731818220,18.23321369,205.01,204.97,4.8787]
["bitfinex","SOLUSD",1738731818521,0.81594533,205.07,204.98,20.0]
["bitfinex","SOLUSD",1738731818522,18.23321369,205.03,204.98,20.0]
["bitfinex","SOLUSD",1738731819013,18.23321369,205.02,204.97,37.0756]
["bitfinex","SOLUSD",1738731819800,18.23321369,205.03,204.97,37.0756]
["bitfinex","SOLUSD",1738731820101,15.73321369,205.03,204.97,37.0756]
["bitfinex","SOLUSD",1738731821301,18.23321369,205.01,204.98,20.0]
["bitfinex","SOLUSD",1738731822018,18.23321369,205.01,204.97,24.8787]
["bitfinex","SOLUSD",1738731822515,18.23321369,205.03,204.98,20.0]
["bitfinex","SOLUSD",1738731822819,18.23321369,205.02,205.0,20.0]
["bitfinex","SOLUSD",1738731823317,37.189408,205.01,204.97,0.063]
["bitfinex","SOLUSD",1738731823495,18.23321369,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731824705,11.4215875,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731826729,18.27553187,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731830025,18.27553187,205.0,204.97,0.063]
["bitfinex","SOLUSD",1738731830913,18.27553187,204.99,204.97,0.063]
["bitfinex","SOLUSD",1738731832029,18.27553187,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731832826,18.37514212,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731833205,0.09961025,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731834535,0.09961025,204.98,204.97,4.9417]
["bitfinex","SOLUSD",1738731835234,18.37514212,204.98,204.97,4.9417]
["bitfinex","SOLUSD",1738731836336,18.37514212,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731836636,0.09961025,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731838333,18.37514212,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731846451,0.09961025,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731846830,11.51656292,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731852960,0.09274601,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731855240,11.50969868,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738731858876,1.0,204.91,204.84,7.65708009]
["bitfinex","SOLUSD",1738731859038,11.41695267,204.85,204.84,7.65708009]
["bitfinex","SOLUSD",1738731859357,11.41695267,204.85,204.84,37.65708009]
["bitfinex","SOLUSD",1738731859961,11.41695267,204.85,204.84,7.65708009]
["bitfinex","SOLUSD",1738731861447,11.41695267,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738731864549,24.8288012,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738731864856,25.55178182,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738731865865,12.13993329,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738731867156,30.44714182,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738731867365,30.44714182,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738731867366,1.0,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738731867670,11.41695267,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738731868038,11.41695267,204.81,204.76,0.063]
["bitfinex","SOLUSD",1738731868237,11.41695267,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738731868455,11.41695267,204.78,204.76,0.063]
["bitfinex","SOLUSD",1738731868662,11.41695267,204.79,204.76,0.063]
["bitfinex","SOLUSD",1738731869063,11.41695267,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738731871970,11.41695267,204.77,204.73,20.0]
["bitfinex","SOLUSD",1738731872349,11.41695267,204.77,204.74,4.8842]
["bitfinex","SOLUSD",1738731872952,0.09768786,204.75,204.74,4.8842]
["bitfinex","SOLUSD",1738731873150,8.786e-05,204.75,204.74,30.94748375]
["bitfinex","SOLUSD",1738731873350,0.09449156,204.78,204.75,0.50196]
["bitfinex","SOLUSD",1738731873351,8.163e-05,204.78,204.75,0.50196]
["bitfinex","SOLUSD",1738731873559,8.163e-05,204.78,204.74,16.30115267]
["bitfinex","SOLUSD",1738731873947,8.163e-05,204.78,204.77,20.0]
["bitfinex","SOLUSD",1738731874149,8.163e-05,204.78,204.74,17.0948]
["bitfinex","SOLUSD",1738731874346,8.163e-05,204.78,204.73,4.8844]
["bitfinex","SOLUSD",1738731874552,11.41695267,204.77,204.73,4.8844]
["bitfinex","SOLUSD",1738731874751,11.41695267,204.76,204.73,4.8844]
["bitfinex","SOLUSD",1738731875454,1.0,204.72,204.63,4.9498]
["bitfinex","SOLUSD",1738731875650,11.41695267,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738731875855,11.41695267,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738731876061,11.41695267,204.66,204.63,4.9497]
["bitfinex","SOLUSD",1738731877751,11.41695267,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738731880777,11.41695267,204.68,204.63,0.063]
["bitfinex","SOLUSD",1738731881075,11.41695267,204.7,204.65,20.0]
["bitfinex","SOLUSD",1738731883378,11.41695267,204.7,204.66,4.8861]
["bitfinex","SOLUSD",1738731883679,11.41695267,204.71,204.66,24.8861]
["bitfinex","SOLUSD",1738731883881,11.41695267,204.72,204.66,24.8861]
["bitfinex","SOLUSD",1738731884073,11.41695267,204.72,204.66,4.8861]
["bitfinex","SOLUSD",1738731885686,11.41695267,204.71,204.66,4.8861]
["bitfinex","SOLUSD",1738731887583,11.41695267,204.69,204.66,4.8861]
["bitfinex","SOLUSD",1738731887880,11.41695267,204.71,204.66,4.8861]
["bitfinex","SOLUSD",1738731888096,11.41695267,204.7,204.66,4.8861]
["bitfinex","SOLUSD",1738731888604,11.41695267,204.71,204.66,4.8861]
["bitfinex","SOLUSD",1738731888963,11.41695267,204.71,204.65,18.08911528]
["bitfinex","SOLUSD",1738731889171,11.41695267,204.7,204.65,18.08911528]
["bitfinex","SOLUSD",1738731889365,11.41695267,204.69,204.65,18.08911528]
["bitfinex","SOLUSD",1738731890288,11.41695267,204.69,204.66,4.8861]
["bitfinex","SOLUSD",1738731891302,11.41695267,204.7,204.66,4.8861]
["bitfinex","SOLUSD",1738731892290,1.0,204.74,204.65,18.08911528]
["bitfinex","SOLUSD",1738731892488,11.41695267,204.66,204.65,18.08911528]
["bitfinex","SOLUSD",1738731892791,11.41695267,204.67,204.65,22.97541528]
["bitfinex","SOLUSD",1738731892982,0.09977943,204.66,204.65,22.97541528]
["bitfinex","SOLUSD",1738731893387,11.5167321,204.66,204.65,18.08911528]
["bitfinex","SOLUSD",1738731893885,11.5167321,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738731894076,11.41695267,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738731895192,11.41695267,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738731895985,11.5167321,204.66,204.63,4.9497]
["bitfinex","SOLUSD",1738731898582,11.5167321,204.66,204.62,18.11029935]
["bitfinex","SOLUSD",1738731899605,0.09977943,204.66,204.62,18.11029935]
["bitfinex","SOLUSD",1738731900302,0.09977943,204.66,204.63,4.8867]
["bitfinex","SOLUSD",1738731900483,11.5167321,204.66,204.63,4.8867]
["bitfinex","SOLUSD",1738731900799,11.41695267,204.65,204.63,4.8867]
["bitfinex","SOLUSD",1738731901703,11.5167321,204.66,204.63,4.8867]
["bitfinex","SOLUSD",1738731902211,0.09977943,204.66,204.63,4.8867]
["bitfinex","SOLUSD",1738731902891,0.09977943,204.66,204.65,20.0]
["bitfinex","SOLUSD",1738731903395,0.09977943,204.66,204.64,20.0]
["bitfinex","SOLUSD",1738731904784,0.09977943,204.66,204.65,4.8863]
["bitfinex","SOLUSD",1738731905501,0.16277943,204.66,204.65,4.8863]
["bitfinex","SOLUSD",1738731906099,0.16277943,204.66,204.65,24.8863]
["bitfinex","SOLUSD",1738731910380,0.16277943,204.66,204.65,30.2170612]
["bitfinex","SOLUSD",1738731910914,7.943e-05,204.66,204.65,36.4974612]
["bitfinex","SOLUSD",1738731911409,8.301e-05,204.67,204.66,13.91380853]
["bitfinex","SOLUSD",1738731911574,8.301e-05,204.67,204.66,26.06344313]
["bitfinex","SOLUSD",1738731912811,11.41695267,204.74,204.66,11.41695267]
["bitfinex","SOLUSD",1738731913113,11.51462762,204.67,204.65,4.8863]
["bitfinex","SOLUSD",1738731913287,11.51462762,204.67,204.65,24.8863]
["bitfinex","SOLUSD",1738731913485,0.09767495,204.67,204.65,24.8863]
["bitfinex","SOLUSD",1738731914206,0.09767495,204.67,204.66,20.0]
["bitfinex","SOLUSD",1738731914414,0.09767495,204.67,204.66,33.91380853]
["bitfinex","SOLUSD",1738731914609,0.09767495,204.67,204.65,4.8863]
["bitfinex","SOLUSD",1738731916100,0.09767495,204.67,204.66,20.0]
["bitfinex","SOLUSD",1738731918208,0.16067495,204.67,204.66,4.8861]
["bitfinex","SOLUSD",1738731919996,11.57762762,204.67,204.62,4.917]
["bitfinex","SOLUSD",1738731920194,11.41695267,204.65,204.62,0.03]
["bitfinex","SOLUSD",1738731920710,11.41695267,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738731924392,12.13993329,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738731925005,26.92825182,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738731925628,13.13993329,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738731926414,12.13993329,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738731926790,18.02673329,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738731930721,13.9461796,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738731931696,13.78831853,204.62,204.59,0.063]
["bitfinex","SOLUSD",1738731931912,36.6819949,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738731932921,41.6760793,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738731933716,2.664,204.53,204.45,0.03]
["bitfinex","SOLUSD",1738731933923,0.72298062,204.52,204.45,0.03]
["bitfinex","SOLUSD",1738731934108,7.33639898,204.46,204.45,0.03]
["bitfinex","SOLUSD",1738731934514,1.664,204.53,204.45,4.9211]
["bitfinex","SOLUSD",1738731934710,1.664,204.53,204.45,0.03]
["bitfinex","SOLUSD",1738731934711,7.33639898,204.47,204.45,0.03]
["bitfinex","SOLUSD",1738731934910,0.72298062,204.52,204.45,0.03]
["bitfinex","SOLUSD",1738731934911,7.33639898,204.46,204.45,0.03]
["bitfinex","SOLUSD",1738731935501,8.0593796,204.46,204.45,0.03]
["bitfinex","SOLUSD",1738731935999,1.5209,204.45,204.41,0.03]
["bitfinex","SOLUSD",1738731936219,7.33639898,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738731936615,11.48654091,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738731939913,12.20952153,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738731940711,24.69606244,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738731940916,38.60987097,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738731941629,24.69606244,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738731942939,13.20952153,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738731943830,1.12549,204.41,204.26,330.4691]
["bitfinex","SOLUSD",1738731944015,11.48654091,204.31,204.27,34.8954]
["bitfinex","SOLUSD",1738731944220,11.48654091,204.31,204.27,4.8954]
["bitfinex","SOLUSD",1738731944415,11.48654091,204.34,204.27,16.38194091]
["bitfinex","SOLUSD",1738731944625,11.48654091,204.35,204.28,11.48654091]
["bitfinex","SOLUSD",1738731946634,11.48654091,204.37,204.29,11.48654091]
["bitfinex","SOLUSD",1738731947245,11.48654091,204.36,204.29,11.48654091]
["bitfinex","SOLUSD",1738731947754,11.48654091,204.35,204.3,4.8947]
["bitfinex","SOLUSD",1738731948341,0.72298062,204.39,204.3,4.8947]
["bitfinex","SOLUSD",1738731948342,5.61558062,204.39,204.3,4.8947]
["bitfinex","SOLUSD",1738731948521,11.48654091,204.33,204.3,4.8947]
["bitfinex","SOLUSD",1738731949528,11.48654091,204.33,204.26,17.71674091]
["bitfinex","SOLUSD",1738731949731,11.48654091,204.36,204.29,11.48654091]
["bitfinex","SOLUSD",1738731950257,11.48654091,204.36,204.24,2.70819]
["bitfinex","SOLUSD",1738731950258,1.0,204.12,204.01,60.56663514]
["bitfinex","SOLUSD",1738731950547,11.48654091,204.04,203.99,119.54388022]
["bitfinex","SOLUSD",1738731950715,11.48654091,204.07,203.99,124.44588022]
["bitfinex","SOLUSD",1738731950920,11.48654091,204.05,203.99,119.54388022]
["bitfinex","SOLUSD",1738731952242,11.48654091,204.01,203.99,113.32018022]
["bitfinex","SOLUSD",1738731953037,0.09894521,204.0,203.99,113.32018022]
["bitfinex","SOLUSD",1738731953653,0.09894521,204.0,203.96,18.31464853]
["bitfinex","SOLUSD",1738731955145,0.09894521,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738731959150,0.09894521,204.0,203.99,18.34404853]
["bitfinex","SOLUSD",1738731962661,4.521e-05,204.0,203.99,50.47014448]
["bitfinex","SOLUSD",1738731962825,4.781e-05,204.03,203.99,363.47014448]
["bitfinex","SOLUSD",1738731963029,9.472e-05,204.05,204.03,18.81500853]
["bitfinex","SOLUSD",1738731963229,9.472e-05,204.05,204.04,11.48654091]
["bitfinex","SOLUSD",1738731963452,9.472e-05,204.05,204.04,24.89838944]
["bitfinex","SOLUSD",1738731963658,9.472e-05,204.05,204.04,25.40034944]
["bitfinex","SOLUSD",1738731963853,6.318e-05,204.06,204.05,25.40034944]
["bitfinex","SOLUSD",1738731964054,6.318e-05,204.06,204.05,25.78033949]
["bitfinex","SOLUSD",1738731964247,11.48654091,204.16,204.05,25.78033949]
["bitfinex","SOLUSD",1738731964248,2.561e-05,204.07,204.05,25.78033949]
["bitfinex","SOLUSD",1738731964460,5.003e-05,204.09,204.08,33.41184853]
["bitfinex","SOLUSD",1738731964763,1.6191,204.28,204.09,13.91380853]
["bitfinex","SOLUSD",1738731964764,11.48654091,204.22,204.09,13.91380853]
["bitfinex","SOLUSD",1738731964937,11.48654091,204.24,204.17,24.89838944]
["bitfinex","SOLUSD",1738731965132,11.48654091,204.25,204.19,13.41184853]
["bitfinex","SOLUSD",1738731965328,11.48654091,204.21,204.12,2.10376]
["bitfinex","SOLUSD",1738731965559,11.48654091,204.2,204.13,16.38534091]
["bitfinex","SOLUSD",1738731966059,11.48654091,204.23,204.17,13.41184853]
["bitfinex","SOLUSD",1738731966232,11.48654091,204.25,204.17,24.89838944]
["bitfinex","SOLUSD",1738731966435,11.48654091,204.23,204.15,11.48654091]
["bitfinex","SOLUSD",1738731966659,11.48654091,204.22,204.17,20.0]
["bitfinex","SOLUSD",1738731967369,11.48654091,204.22,204.18,18.30944853]
["bitfinex","SOLUSD",1738731968078,11.48654091,204.23,204.18,18.30944853]
["bitfinex","SOLUSD",1738731968366,0.063,204.22,204.18,29.79598944]
["bitfinex","SOLUSD",1738731968958,0.063,204.22,204.19,11.48654091]
["bitfinex","SOLUSD",1738731969163,0.063,204.22,204.21,13.41184853]
["bitfinex","SOLUSD",1738731969349,0.063,204.22,204.21,18.30874853]
["bitfinex","SOLUSD",1738731969875,11.48654091,204.29,204.21,48.66415944]
["bitfinex","SOLUSD",1738731970176,11.48654091,204.29,204.23,13.41184853]
["bitfinex","SOLUSD",1738731970476,11.48654091,204.26,204.21,11.1471]
["bitfinex","SOLUSD",1738731970783,11.48654091,204.24,204.21,11.1471]
["bitfinex","SOLUSD",1738731971572,11.48654091,204.23,204.21,11.1471]
["bitfinex","SOLUSD",1738731972570,11.48654091,204.22,204.21,4.8969]
["bitfinex","SOLUSD",1738731972780,11.48654091,204.22,204.19,4.8972]
["bitfinex","SOLUSD",1738731972954,11.48654091,204.21,204.2,13.41184853]
["bitfinex","SOLUSD",1738731973363,11.58937284,204.22,204.2,13.41184853]
["bitfinex","SOLUSD",1738731974170,11.58937284,204.22,204.17,32.2444]
["bitfinex","SOLUSD",1738731974171,0.10283193,204.22,204.21,18.30874853]
["bitfinex","SOLUSD",1738731975476,0.10283193,204.22,204.21,4.8969]
["bitfinex","SOLUSD",1738731975896,18.50460678,204.22,204.21,4.8969]
["bitfinex","SOLUSD",1738731976281,18.50460678,204.22,204.16,6.0008]
["bitfinex","SOLUSD",1738731976579,18.40177485,204.18,204.13,4.8988]
["bitfinex","SOLUSD",1738731976782,18.40177485,204.15,204.13,4.8988]
["bitfinex","SOLUSD",1738731977589,18.40177485,204.15,204.12,18.31084853]
["bitfinex","SOLUSD",1738731978208,18.40177485,204.15,204.1,4.8993]
["bitfinex","SOLUSD",1738731978357,5.32603867,204.19,204.06,11.4792]
["bitfinex","SOLUSD",1738731978358,18.40177485,204.11,204.06,11.4792]
["bitfinex","SOLUSD",1738731978688,18.40177485,204.09,204.06,4.9003]
["bitfinex","SOLUSD",1738731978852,18.40177485,204.1,204.06,4.9003]
["bitfinex","SOLUSD",1738731979058,18.40177485,204.08,204.06,4.9003]
["bitfinex","SOLUSD",1738731979274,18.40177485,204.1,204.07,13.41184853]
["bitfinex","SOLUSD",1738731979468,18.40177485,204.1,204.07,18.31194853]
["bitfinex","SOLUSD",1738731979955,18.40177485,204.1,204.04,0.03]
["bitfinex","SOLUSD",1738731980171,18.40177485,204.08,204.04,4.9309]
["bitfinex","SOLUSD",1738731980364,4.4089,204.13,204.04,0.03]
["bitfinex","SOLUSD",1738731980365,18.40177485,204.06,204.04,0.03]
["bitfinex","SOLUSD",1738731984404,18.40177485,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738731986084,19.32092898,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738731986283,18.40177485,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738731993005,18.49737197,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738731993179,0.09559712,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738731993912,18.49737197,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738731996578,11.62098871,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732002604,0.09559712,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732004220,0.09559712,204.05,204.04,13.44184853]
["bitfinex","SOLUSD",1738732004619,0.09559712,204.05,204.04,24.96724012]
["bitfinex","SOLUSD",1738732004800,9.712e-05,204.05,204.04,25.72402471]
["bitfinex","SOLUSD",1738732004989,6.342e-05,204.07,204.05,20.21141853]
["bitfinex","SOLUSD",1738732005319,6.342e-05,204.07,204.06,25.31716198]
["bitfinex","SOLUSD",1738732005694,4.867e-05,204.08,204.07,13.78831853]
["bitfinex","SOLUSD",1738732005896,4.867e-05,204.08,204.07,26.87731012]
["bitfinex","SOLUSD",1738732006401,4.867e-05,204.08,204.07,31.77751012]
["bitfinex","SOLUSD",1738732007902,4.867e-05,204.08,204.07,19.87564853]
["bitfinex","SOLUSD",1738732008091,4.867e-05,204.08,204.07,18.31204853]
["bitfinex","SOLUSD",1738732008288,4.867e-05,204.08,204.05,4.9005]
["bitfinex","SOLUSD",1738732008492,11.52544026,204.08,204.05,4.9005]
["bitfinex","SOLUSD",1738732008996,4.867e-05,204.08,204.06,13.41184853]
["bitfinex","SOLUSD",1738732009985,4.867e-05,204.08,204.05,18.31254853]
["bitfinex","SOLUSD",1738732010201,4.867e-05,204.08,204.06,11.52539159]
["bitfinex","SOLUSD",1738732010620,4.867e-05,204.08,204.07,11.90538637]
["bitfinex","SOLUSD",1738732010794,4.867e-05,204.08,204.07,12.28185637]
["bitfinex","SOLUSD",1738732011003,4.867e-05,204.08,204.07,25.6937049]
["bitfinex","SOLUSD",1738732012832,20.063,204.43,204.08,18.31184853]
["bitfinex","SOLUSD",1738732013130,0.1053347,204.09,204.08,18.31184853]
["bitfinex","SOLUSD",1738732013335,0.1053347,204.09,204.08,29.83724012]
["bitfinex","SOLUSD",1738732015117,0.1053347,204.09,204.08,18.31184853]
["bitfinex","SOLUSD",1738732019729,0.1053347,204.09,204.08,29.83724012]
["bitfinex","SOLUSD",1738732021431,0.1053347,204.09,204.08,18.31184853]
["bitfinex","SOLUSD",1738732022334,0.1053347,204.09,204.08,29.83724012]
["bitfinex","SOLUSD",1738732024242,0.1053347,204.09,204.08,30.21371012]
["bitfinex","SOLUSD",1738732024441,1.465e-05,204.11,204.1,33.78831853]
["bitfinex","SOLUSD",1738732024632,7.39e-06,204.14,204.13,20.37647]
["bitfinex","SOLUSD",1738732024833,7.671e-05,204.15,204.14,13.78831853]
["bitfinex","SOLUSD",1738732025024,3.181e-05,204.16,204.15,13.78831853]
["bitfinex","SOLUSD",1738732025347,3.181e-05,204.16,204.15,13.41184853]
["bitfinex","SOLUSD",1738732025939,3.181e-05,204.16,204.15,11.52539159]
["bitfinex","SOLUSD",1738732026547,3.181e-05,204.16,204.15,29.83554012]
["bitfinex","SOLUSD",1738732026834,3.181e-05,204.16,204.15,18.31014853]
["bitfinex","SOLUSD",1738732027423,3.181e-05,204.16,204.15,29.83554012]
["bitfinex","SOLUSD",1738732029258,3.181e-05,204.16,204.15,30.21201012]
["bitfinex","SOLUSD",1738732029461,6.926e-05,204.17,204.16,24.93724012]
["bitfinex","SOLUSD",1738732029635,6.926e-05,204.17,204.16,13.41184853]
["bitfinex","SOLUSD",1738732030456,6.926e-05,204.17,204.16,11.52539159]
["bitfinex","SOLUSD",1738732031063,6.926e-05,204.17,204.16,16.42349159]
["bitfinex","SOLUSD",1738732031455,6.926e-05,204.17,204.16,29.83534012]
["bitfinex","SOLUSD",1738732031956,6.926e-05,204.17,204.14,11.525392]
["bitfinex","SOLUSD",1738732032170,6.926e-05,204.17,204.14,16.423692]
["bitfinex","SOLUSD",1738732032456,6.926e-05,204.17,204.14,4.8983]
["bitfinex","SOLUSD",1738732032645,6.926e-05,204.17,204.15,13.41184853]
["bitfinex","SOLUSD",1738732032836,11.52539159,204.19,204.15,13.41184853]
["bitfinex","SOLUSD",1738732033037,0.10043815,204.16,204.15,18.31014853]
["bitfinex","SOLUSD",1738732034269,0.10043815,204.16,204.15,29.83554012]
["bitfinex","SOLUSD",1738732034564,3.815e-05,204.16,204.15,29.83554012]
["bitfinex","SOLUSD",1738732035173,3.815e-05,204.16,204.15,30.21468547]
["bitfinex","SOLUSD",1738732036271,3.815e-05,204.16,204.15,30.59115547]
["bitfinex","SOLUSD",1738732036768,6.551e-05,204.17,204.16,11.90186159]
["bitfinex","SOLUSD",1738732037647,6.551e-05,204.17,204.16,342.21181012]
["bitfinex","SOLUSD",1738732038043,8.108e-05,204.18,204.17,13.78831853]
["bitfinex","SOLUSD",1738732038350,6.635e-05,204.19,204.18,13.78831853]
["bitfinex","SOLUSD",1738732038561,1.753e-05,204.2,204.19,13.41184853]
["bitfinex","SOLUSD",1738732038765,1.753e-05,204.2,204.19,25.31596199]
["bitfinex","SOLUSD",1738732039854,1.753e-05,204.2,204.19,30.21326199]
["bitfinex","SOLUSD",1738732040571,1.753e-05,204.2,204.19,29.83454012]
["bitfinex","SOLUSD",1738732041367,1.753e-05,204.2,204.19,18.30914853]
["bitfinex","SOLUSD",1738732046775,1.753e-05,204.2,204.17,4.8978]
["bitfinex","SOLUSD",1738732047074,1.753e-05,204.2,204.13,0.37925694]
["bitfinex","SOLUSD",1738732047075,11.52540912,204.2,204.14,4.8985]
["bitfinex","SOLUSD",1738732047259,1.753e-05,204.2,204.15,13.41184853]
["bitfinex","SOLUSD",1738732049174,1.753e-05,204.2,204.19,11.52539159]
["bitfinex","SOLUSD",1738732049352,1.753e-05,204.2,204.19,24.93724012]
["bitfinex","SOLUSD",1738732050073,1.753e-05,204.2,204.19,13.41184853]
["bitfinex","SOLUSD",1738732051393,1.753e-05,204.2,204.19,18.30914853]
["bitfinex","SOLUSD",1738732052761,0.063,204.22,204.17,11.52539159]
["bitfinex","SOLUSD",1738732052964,0.09338211,204.2,204.14,11.52539159]
["bitfinex","SOLUSD",1738732053161,0.09338211,204.2,204.16,13.41184853]
["bitfinex","SOLUSD",1738732054668,0.09338211,204.2,204.16,24.93724012]
["bitfinex","SOLUSD",1738732056399,0.09338211,204.2,204.19,24.93724012]
["bitfinex","SOLUSD",1738732056565,8.211e-05,204.2,204.19,25.31371012]
["bitfinex","SOLUSD",1738732057179,3.664e-05,204.21,204.2,13.91380853]
["bitfinex","SOLUSD",1738732057499,3.664e-05,204.21,204.2,25.81773586]
["bitfinex","SOLUSD",1738732058574,2.747e-05,204.22,204.21,13.53733853]
["bitfinex","SOLUSD",1738732058774,9.616e-05,204.25,204.23,13.41184853]
["bitfinex","SOLUSD",1738732058964,9.616e-05,204.25,204.22,0.37647]
["bitfinex","SOLUSD",1738732058965,9.616e-05,204.25,204.24,45.31552115]
["bitfinex","SOLUSD",1738732059384,9.616e-05,204.25,204.24,44.93724012]
["bitfinex","SOLUSD",1738732059588,9.616e-05,204.25,204.22,323.52539159]
["bitfinex","SOLUSD",1738732060184,9.616e-05,204.25,204.23,13.41184853]
["bitfinex","SOLUSD",1738732060695,9.616e-05,204.25,204.23,18.30804853]
["bitfinex","SOLUSD",1738732061798,9.616e-05,204.25,204.21,4.8967]
["bitfinex","SOLUSD",1738732061990,11.52539159,204.23,204.15,4.8983]
["bitfinex","SOLUSD",1738732062192,11.52539159,204.22,204.15,4.8983]
["bitfinex","SOLUSD",1738732062499,11.52539159,204.22,204.18,13.41184853]
["bitfinex","SOLUSD",1738732062998,11.52548775,204.25,204.2,13.41184853]
["bitfinex","SOLUSD",1738732063202,9.616e-05,204.25,204.2,13.41184853]
["bitfinex","SOLUSD",1738732063582,11.52548775,204.25,204.2,13.41184853]
["bitfinex","SOLUSD",1738732065002,11.52539159,204.23,204.16,16.45349159]
["bitfinex","SOLUSD",1738732065211,11.52539159,204.21,204.16,4.9281]
["bitfinex","SOLUSD",1738732065871,11.52539159,204.22,204.17,13.41184853]
["bitfinex","SOLUSD",1738732066405,11.52539159,204.2,204.16,0.03]
["bitfinex","SOLUSD",1738732066768,11.52539159,204.18,204.16,0.03]
["bitfinex","SOLUSD",1738732066976,11.52539159,204.17,204.16,0.03]
["bitfinex","SOLUSD",1738732067873,13.05579159,204.17,204.16,0.03]
["bitfinex","SOLUSD",1738732068068,13.97452578,204.17,204.16,0.03]
["bitfinex","SOLUSD",1738732068384,2.0,204.15,204.08,0.03]
["bitfinex","SOLUSD",1738732068590,11.52539159,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732071708,11.52539159,204.1,204.08,0.03]
["bitfinex","SOLUSD",1738732072374,14.09661595,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732072797,13.17779159,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732072979,13.27176126,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732074995,14.19067338,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732076100,13.27176126,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732076481,1.74636967,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732077003,13.27176126,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732077597,14.19066284,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732078102,13.27176126,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732081588,11.61936126,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732083300,16.94807251,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732083798,17.94807251,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732084001,18.45003251,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738732084390,11.52539159,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732084581,13.44467839,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732084807,12.44467839,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732085416,16.85527839,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732087411,11.52539159,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732090008,15.93599159,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732090394,16.8552272,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732091408,17.56119159,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732091616,19.48041954,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732092117,18.48041954,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732092322,13.15059159,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732092618,11.52539159,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732093115,11.62066466,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732094917,16.95034647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732097233,18.45230647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732102927,16.95034647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732107449,11.62066466,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732109964,16.03126466,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732110737,17.53322466,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732111349,16.53322466,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732111668,16.03126466,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732112042,11.62066466,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732112366,14.49813674,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732112736,10.34952524,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732112939,14.75896877,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732114770,10.34836877,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732115882,14.75896877,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732116052,15.00994877,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732116257,16.26092877,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732116435,16.00994877,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732116643,14.75896877,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732116972,10.34836877,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732120283,7.37678009,204.03,203.96,13.41184853]
["bitfinex","SOLUSD",1738732121057,10.34836877,204.05,203.98,13.41184853]
["bitfinex","SOLUSD",1738732121255,2.97158868,204.05,204.0,7.37678009]
["bitfinex","SOLUSD",1738732121484,2.97158868,204.05,204.02,7.37678009]
["bitfinex","SOLUSD",1738732121679,2.97158868,204.05,204.03,6.5368]
["bitfinex","SOLUSD",1738732121858,0.0941166,204.05,204.03,13.91358009]
["bitfinex","SOLUSD",1738732122259,0.0941166,204.05,204.04,18.31274853]
["bitfinex","SOLUSD",1738732123488,0.0941166,204.05,204.04,25.68952862]
["bitfinex","SOLUSD",1738732125074,0.0941166,204.05,204.04,18.31274853]
["bitfinex","SOLUSD",1738732125786,0.0941166,204.05,204.04,18.34274853]
["bitfinex","SOLUSD",1738732128590,0.0941166,204.05,204.04,25.71952862]
["bitfinex","SOLUSD",1738732128800,1.66e-05,204.05,204.04,25.71952862]
["bitfinex","SOLUSD",1738732131006,1.66e-05,204.05,204.04,18.34274853]
["bitfinex","SOLUSD",1738732132212,1.66e-05,204.05,204.04,25.71952862]
["bitfinex","SOLUSD",1738732132399,1.66e-05,204.05,204.04,18.34274853]
["bitfinex","SOLUSD",1738732132889,0.063,204.08,204.04,18.34274853]
["bitfinex","SOLUSD",1738732133210,0.0999017,204.05,204.04,18.34274853]
["bitfinex","SOLUSD",1738732140499,0.0999017,204.05,204.04,25.71952862]
["bitfinex","SOLUSD",1738732140826,0.10690554,204.08,204.04,26.22148862]
["bitfinex","SOLUSD",1738732141025,4.344e-05,204.08,204.07,40.78862862]
["bitfinex","SOLUSD",1738732141331,4.344e-05,204.08,204.07,41.16845287]
["bitfinex","SOLUSD",1738732142128,4.344e-05,204.08,204.07,40.78862862]
["bitfinex","SOLUSD",1738732142809,4.344e-05,204.08,204.07,45.68882862]
["bitfinex","SOLUSD",1738732146724,4.344e-05,204.08,204.07,38.31204853]
["bitfinex","SOLUSD",1738732148028,7.37682353,204.08,204.05,4.9007]
["bitfinex","SOLUSD",1738732148394,7.37678009,204.07,204.05,4.9007]
["bitfinex","SOLUSD",1738732148608,7.37678009,204.06,204.05,4.9007]
["bitfinex","SOLUSD",1738732148810,7.37678009,204.06,204.04,0.03]
["bitfinex","SOLUSD",1738732149034,7.37678009,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732150229,8.29595354,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732152338,7.37678009,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732152623,11.52299803,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732152997,11.61308435,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732153816,0.09008632,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732154415,0.09008632,204.05,204.04,11.55299803]
["bitfinex","SOLUSD",1738732154801,0.09008632,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732155713,0.09008632,204.05,204.04,16.45389803]
["bitfinex","SOLUSD",1738732156720,0.09008632,204.05,204.04,24.9309]
["bitfinex","SOLUSD",1738732157319,0.09008632,204.05,204.04,38.34274853]
["bitfinex","SOLUSD",1738732158630,0.09008632,204.05,204.04,18.34274853]
["bitfinex","SOLUSD",1738732167948,0.09008632,204.05,204.04,29.86574656]
["bitfinex","SOLUSD",1738732168253,8.632e-05,204.05,204.04,29.86574656]
["bitfinex","SOLUSD",1738732169256,8.632e-05,204.05,204.04,18.34274853]
["bitfinex","SOLUSD",1738732170149,8.632e-05,204.05,204.04,18.72290442]
["bitfinex","SOLUSD",1738732171422,8.632e-05,204.05,204.04,18.34274853]
["bitfinex","SOLUSD",1738732172839,0.063,204.08,204.04,18.34274853]
["bitfinex","SOLUSD",1738732173042,0.10552741,204.05,204.04,18.34274853]
["bitfinex","SOLUSD",1738732176156,0.10552741,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732185175,0.10552741,204.05,204.04,13.44184853]
["bitfinex","SOLUSD",1738732186163,0.10552741,204.05,204.04,18.34274853]
["bitfinex","SOLUSD",1738732186366,0.16852741,204.05,204.04,18.34274853]
["bitfinex","SOLUSD",1738732187354,0.16852741,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732192766,0.063,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732192949,0.15415448,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732207671,6.745e-05,204.06,204.05,13.41184853]
["bitfinex","SOLUSD",1738732207996,6.745e-05,204.06,204.05,14.29368093]
["bitfinex","SOLUSD",1738732208485,7.046e-05,204.08,204.06,13.91380853]
["bitfinex","SOLUSD",1738732208778,8.569e-05,204.1,204.09,33.91380853]
["bitfinex","SOLUSD",1738732208980,2.382e-05,204.11,204.1,13.91380853]
["bitfinex","SOLUSD",1738732209164,1.713e-05,204.13,204.11,13.91380853]
["bitfinex","SOLUSD",1738732209368,1.713e-05,204.13,204.12,13.79108147]
["bitfinex","SOLUSD",1738732209556,1.713e-05,204.13,204.12,18.69008147]
["bitfinex","SOLUSD",1738732209758,1.713e-05,204.13,204.12,25.26228147]
["bitfinex","SOLUSD",1738732209955,0.063,204.25,204.17,13.41184853]
["bitfinex","SOLUSD",1738732211091,0.063,204.25,204.15,20.0]
["bitfinex","SOLUSD",1738732211263,0.063,204.25,204.16,13.41184853]
["bitfinex","SOLUSD",1738732212086,0.063,204.25,204.17,4.8978]
["bitfinex","SOLUSD",1738732212981,0.10348536,204.18,204.17,5.02329]
["bitfinex","SOLUSD",1738732213175,0.10348536,204.18,204.17,5.40219894]
["bitfinex","SOLUSD",1738732214094,0.10348536,204.18,204.15,4.8982]
["bitfinex","SOLUSD",1738732214268,0.10348536,204.18,204.13,4.8986]
["bitfinex","SOLUSD",1738732215188,0.10348536,204.18,204.11,4.8991]
["bitfinex","SOLUSD",1738732215374,1.02194448,204.18,204.09,3.46]
["bitfinex","SOLUSD",1738732215573,4.51148536,204.18,204.09,8.3597]
["bitfinex","SOLUSD",1738732215778,4.51148536,204.18,204.1,13.41184853]
["bitfinex","SOLUSD",1738732216494,4.51148536,204.18,204.08,13.41184853]
["bitfinex","SOLUSD",1738732216678,0.10348536,204.18,204.09,0.12549]
["bitfinex","SOLUSD",1738732216872,0.10348536,204.18,204.08,18.31184853]
["bitfinex","SOLUSD",1738732217203,0.91843553,204.17,204.08,18.31184853]
["bitfinex","SOLUSD",1738732217499,0.91843553,204.17,204.08,13.41184853]
["bitfinex","SOLUSD",1738732217666,0.91843553,204.17,204.06,4.9002]
["bitfinex","SOLUSD",1738732218170,0.12549,204.16,204.04,4.9309]
["bitfinex","SOLUSD",1738732218371,1.6611,204.14,204.04,4.9309]
["bitfinex","SOLUSD",1738732218573,5.32780463,204.13,204.05,13.41184853]
["bitfinex","SOLUSD",1738732218783,5.32780463,204.13,204.04,0.03]
["bitfinex","SOLUSD",1738732221681,5.32780463,204.13,204.05,0.03]
["bitfinex","SOLUSD",1738732224596,4.409,204.13,204.05,0.03]
["bitfinex","SOLUSD",1738732224896,4.409,204.13,204.05,13.44184853]
["bitfinex","SOLUSD",1738732225095,6.98859454,204.14,204.05,13.44184853]
["bitfinex","SOLUSD",1738732225574,6.98859454,204.14,204.05,0.03]
["bitfinex","SOLUSD",1738732225898,0.12549,204.13,204.05,0.03]
["bitfinex","SOLUSD",1738732226073,0.91890892,204.12,204.05,0.03]
["bitfinex","SOLUSD",1738732227097,4.4093,204.11,204.05,0.03]
["bitfinex","SOLUSD",1738732227300,0.91890425,204.1,204.05,0.03]
["bitfinex","SOLUSD",1738732227490,0.12549,204.09,204.05,0.03]
["bitfinex","SOLUSD",1738732227678,0.91911894,204.08,204.05,0.03]
["bitfinex","SOLUSD",1738732228599,5.32927333,204.07,204.05,0.03]
["bitfinex","SOLUSD",1738732231801,1.6284,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732232706,6.0388,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732233089,6.13177256,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732234205,1.72137256,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732235404,6.13177256,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732235618,1.72137256,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732235909,0.09297256,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732236285,1.01204726,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732236783,1.13753726,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732237097,5.54793726,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732237298,5.79891726,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732237488,5.42244726,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732244211,1.01204726,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732244412,0.09297256,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732252829,4.409,204.13,204.05,0.03]
["bitfinex","SOLUSD",1738732253125,0.09139178,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732260221,0.09139178,204.06,204.05,13.44184853]
["bitfinex","SOLUSD",1738732260428,9.178e-05,204.06,204.05,19.78883853]
["bitfinex","SOLUSD",1738732261343,9.178e-05,204.06,204.05,19.66334853]
["bitfinex","SOLUSD",1738732261544,9.178e-05,204.06,204.05,24.56404853]
["bitfinex","SOLUSD",1738732261710,7.077e-05,204.08,204.07,33.91380853]
["bitfinex","SOLUSD",1738732261912,5.459e-05,204.09,204.08,0.37647]
["bitfinex","SOLUSD",1738732262111,8.81e-05,204.11,204.09,13.53733853]
["bitfinex","SOLUSD",1738732262333,8.81e-05,204.11,204.1,13.91678614]
["bitfinex","SOLUSD",1738732262544,2.03e-05,204.12,204.11,13.53733853]
["bitfinex","SOLUSD",1738732262750,1.496e-05,204.13,204.11,15.20073853]
["bitfinex","SOLUSD",1738732262912,9.12e-05,204.14,204.13,13.53733853]
["bitfinex","SOLUSD",1738732263113,5.5e-05,204.15,204.13,13.91380853]
["bitfinex","SOLUSD",1738732263313,5.5e-05,204.15,204.14,13.91644559]
["bitfinex","SOLUSD",1738732263552,5.5e-05,204.16,204.15,13.91380853]
["bitfinex","SOLUSD",1738732265032,5.5e-05,204.16,204.15,0.12549]
["bitfinex","SOLUSD",1738732265225,5.5e-05,204.16,204.14,4.8985]
["bitfinex","SOLUSD",1738732265626,5.5e-05,204.16,204.12,6.2215]
["bitfinex","SOLUSD",1738732265944,5.5e-05,204.16,204.11,4.8991]
["bitfinex","SOLUSD",1738732266145,5.5e-05,204.16,204.09,4.8996]
["bitfinex","SOLUSD",1738732266714,5.5e-05,204.16,204.1,33.41184853]
["bitfinex","SOLUSD",1738732268524,5.5e-05,204.16,204.11,4.8993]
["bitfinex","SOLUSD",1738732268950,5.5e-05,204.16,204.1,13.41184853]
["bitfinex","SOLUSD",1738732269156,5.5e-05,204.16,204.07,11.3508]
["bitfinex","SOLUSD",1738732269327,0.91873186,204.16,204.07,11.3508]
["bitfinex","SOLUSD",1738732270962,7.7405,204.15,204.05,0.03]
["bitfinex","SOLUSD",1738732271130,1.0,204.08,204.05,0.03]
["bitfinex","SOLUSD",1738732271332,0.91899531,204.07,204.05,0.03]
["bitfinex","SOLUSD",1738732271632,0.91904107,204.1,204.05,0.03]
["bitfinex","SOLUSD",1738732271858,0.12549,204.09,204.05,0.03]
["bitfinex","SOLUSD",1738732272153,0.91904384,204.08,204.05,0.03]
["bitfinex","SOLUSD",1738732272322,4.4102,204.07,204.05,0.03]
["bitfinex","SOLUSD",1738732272955,5.32930201,204.07,204.05,0.03]
["bitfinex","SOLUSD",1738732273123,0.10638517,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732278361,4.51678517,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732278557,5.43582212,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732279751,4.51678517,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732279956,0.10638517,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732281091,5.43581905,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732282245,4.51678517,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732283187,0.10638517,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732288779,0.09608821,204.1,204.09,21.25098]
["bitfinex","SOLUSD",1738732288960,7.874e-05,204.14,204.1,20.0]
["bitfinex","SOLUSD",1738732289160,7.874e-05,204.14,204.11,0.37933017]
["bitfinex","SOLUSD",1738732289472,7.874e-05,204.14,204.12,27.10248397]
["bitfinex","SOLUSD",1738732289779,7.874e-05,204.14,204.13,13.91657427]
["bitfinex","SOLUSD",1738732289952,7.874e-05,204.14,204.13,13.79108427]
["bitfinex","SOLUSD",1738732290274,7.874e-05,204.14,204.13,13.41184853]
["bitfinex","SOLUSD",1738732290775,7.874e-05,204.14,204.1,24.8993]
["bitfinex","SOLUSD",1738732291361,7.874e-05,204.14,204.11,13.41184853]
["bitfinex","SOLUSD",1738732292564,7.874e-05,204.14,204.12,4.899]
["bitfinex","SOLUSD",1738732292873,5.5e-05,204.16,204.12,4.899]
["bitfinex","SOLUSD",1738732293081,0.096155,204.13,204.12,4.899]
["bitfinex","SOLUSD",1738732293858,0.096155,204.13,204.12,5.02449]
["bitfinex","SOLUSD",1738732294058,5.5e-05,204.13,204.12,5.40096]
["bitfinex","SOLUSD",1738732294376,5.5e-05,204.13,204.12,5.02449]
["bitfinex","SOLUSD",1738732294570,5.5e-05,204.13,204.12,4.899]
["bitfinex","SOLUSD",1738732294871,5.5e-05,204.13,204.12,24.899]
["bitfinex","SOLUSD",1738732295262,5.5e-05,204.13,204.12,4.899]
["bitfinex","SOLUSD",1738732295463,5.5e-05,204.13,204.12,18.31084853]
["bitfinex","SOLUSD",1738732296678,5.5e-05,204.13,204.1,4.8993]
["bitfinex","SOLUSD",1738732298778,5.5e-05,204.13,204.1,5.27912381]
["bitfinex","SOLUSD",1738732298987,5.5e-05,204.13,204.11,0.12549]
["bitfinex","SOLUSD",1738732299164,5.5e-05,204.13,204.12,0.37939893]
["bitfinex","SOLUSD",1738732300361,5.5e-05,204.13,204.12,5.27839893]
["bitfinex","SOLUSD",1738732301179,5.5e-05,204.13,204.12,4.899]
["bitfinex","SOLUSD",1738732301582,5.5e-05,204.13,204.12,24.899]
["bitfinex","SOLUSD",1738732301782,5.5e-05,204.13,204.09,4.8997]
["bitfinex","SOLUSD",1738732302082,5.5e-05,204.13,204.08,82.96298998]
["bitfinex","SOLUSD",1738732302789,5.5e-05,204.13,204.09,20.0]
["bitfinex","SOLUSD",1738732302974,5.5e-05,204.13,204.08,4.9]
["bitfinex","SOLUSD",1738732303491,5.5e-05,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732307176,5.5e-05,204.13,204.12,0.40986301]
["bitfinex","SOLUSD",1738732307494,5.5e-05,204.13,204.12,13.82171154]
["bitfinex","SOLUSD",1738732308270,5.5e-05,204.13,204.12,18.72071154]
["bitfinex","SOLUSD",1738732310698,5.5e-05,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732311677,5.5e-05,204.13,204.12,13.44184853]
["bitfinex","SOLUSD",1738732312603,5.5e-05,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732312903,5.5e-05,204.16,204.12,0.03]
["bitfinex","SOLUSD",1738732313084,0.09608713,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732316781,0.15908713,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732317276,0.15908713,204.13,204.12,0.40966666]
["bitfinex","SOLUSD",1738732317891,0.15908713,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732320199,0.15908713,204.13,204.12,5.30860868]
["bitfinex","SOLUSD",1738732321606,0.15908713,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732329012,5.98850587,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732332898,5.89241874,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732333099,5.99102057,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732338015,5.99102057,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1738732338212,19.4028691,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1738732339034,1.50196,204.08,204.05,0.03]
["bitfinex","SOLUSD",1738732339332,0.37647,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732339909,4.78687,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732340625,20.91913077,204.09,204.05,0.03]
["bitfinex","SOLUSD",1738732340806,0.12549,204.08,204.05,0.03]
["bitfinex","SOLUSD",1738732341425,5.32893077,204.09,204.05,0.03]
["bitfinex","SOLUSD",1738732341726,5.32815423,204.12,204.05,0.03]
["bitfinex","SOLUSD",1738732342021,0.12549,204.11,204.05,0.03]
["bitfinex","SOLUSD",1738732342524,0.91882203,204.1,204.05,0.03]
["bitfinex","SOLUSD",1738732342828,0.12549,204.09,204.05,0.03]
["bitfinex","SOLUSD",1738732342994,0.91900227,204.08,204.05,0.03]
["bitfinex","SOLUSD",1738732343194,1.04450949,204.09,204.05,0.03]
["bitfinex","SOLUSD",1738732343996,4.41,204.08,204.05,0.03]
["bitfinex","SOLUSD",1738732344629,0.50196,204.07,204.05,0.03]
["bitfinex","SOLUSD",1738732344919,0.12549,204.07,204.05,0.03]
["bitfinex","SOLUSD",1738732345143,0.91902982,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732346429,0.12549,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732346631,0.25098,204.09,204.05,0.03]
["bitfinex","SOLUSD",1738732346815,4.66088,204.09,204.05,0.03]
["bitfinex","SOLUSD",1738732347013,0.12549,204.08,204.05,0.03]
["bitfinex","SOLUSD",1738732349731,4.57070183,204.13,204.05,0.03]
["bitfinex","SOLUSD",1738732350922,0.12549,204.12,204.05,0.03]
["bitfinex","SOLUSD",1738732352326,4.53469,204.12,204.05,0.03]
["bitfinex","SOLUSD",1738732353044,0.10243658,204.06,204.05,0.03]
["bitfinex","SOLUSD",1738732363053,2.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738732363256,0.25098,204.01,203.91,4.9341]
["bitfinex","SOLUSD",1738732363428,0.91937791,204.0,203.91,4.9341]
["bitfinex","SOLUSD",1738732363624,0.91936618,204.01,203.92,13.41184853]
["bitfinex","SOLUSD",1738732363939,0.91928614,204.03,203.92,13.41184853]
["bitfinex","SOLUSD",1738732364753,1.04469647,204.05,203.92,13.41184853]
["bitfinex","SOLUSD",1738732364931,1.04469647,204.05,203.91,4.9341]
["bitfinex","SOLUSD",1738732364932,0.10243658,204.06,203.96,13.41184853]
["bitfinex","SOLUSD",1738732365254,0.22792658,204.06,203.98,13.41184853]
["bitfinex","SOLUSD",1738732365644,0.10243658,204.06,203.98,13.41184853]
["bitfinex","SOLUSD",1738732366055,2.87907222,204.05,203.98,13.41184853]
["bitfinex","SOLUSD",1738732366254,2.87907222,204.05,203.95,18.44043853]
["bitfinex","SOLUSD",1738732366456,1.04454634,204.04,203.95,18.31494853]
["bitfinex","SOLUSD",1738732367457,4.4111,204.03,203.95,18.31494853]
["bitfinex","SOLUSD",1738732368675,5.33048442,204.02,203.94,21.5632]
["bitfinex","SOLUSD",1738732369265,5.33048442,204.02,203.95,20.0]
["bitfinex","SOLUSD",1738732369565,0.12549,204.03,203.95,20.0]
["bitfinex","SOLUSD",1738732369750,0.12549,204.03,203.93,13.41184853]
["bitfinex","SOLUSD",1738732369751,0.91921923,204.02,203.93,13.41184853]
["bitfinex","SOLUSD",1738732369944,0.12549,204.02,203.93,13.41184853]
["bitfinex","SOLUSD",1738732370337,0.12549,204.02,203.92,4.9038]
["bitfinex","SOLUSD",1738732370640,4.53679,204.02,203.91,0.03]
["bitfinex","SOLUSD",1738732370843,4.53679,204.02,203.93,13.41184853]
["bitfinex","SOLUSD",1738732371045,0.91928682,204.01,203.93,13.41184853]
["bitfinex","SOLUSD",1738732371563,5.45607613,204.02,203.93,13.41184853]
["bitfinex","SOLUSD",1738732372059,0.12549,204.01,203.92,20.0]
["bitfinex","SOLUSD",1738732372745,0.12549,204.0,203.92,20.0]
["bitfinex","SOLUSD",1738732373262,0.09553049,203.93,203.92,4.9038]
["bitfinex","SOLUSD",1738732374055,0.09553049,203.93,203.92,38.31564853]
["bitfinex","SOLUSD",1738732375555,0.09553049,203.93,203.92,24.9338]
["bitfinex","SOLUSD",1738732384871,0.09553049,203.93,203.92,38.72707257]
["bitfinex","SOLUSD",1738732385870,0.09553049,203.93,203.92,18.85256257]
["bitfinex","SOLUSD",1738732385871,3.049e-05,203.93,203.92,18.85256257]
["bitfinex","SOLUSD",1738732386048,3.049e-05,203.93,203.92,18.34564853]
["bitfinex","SOLUSD",1738732386250,3.049e-05,203.93,203.92,4.9338]
["bitfinex","SOLUSD",1738732387051,3.049e-05,203.93,203.92,0.03]
["bitfinex","SOLUSD",1738732388969,3.049e-05,203.93,203.92,38.34564853]
["bitfinex","SOLUSD",1738732390768,9.982e-05,203.98,203.97,6.3669]
["bitfinex","SOLUSD",1738732390967,9.982e-05,203.98,203.97,28.55512914]
["bitfinex","SOLUSD",1738732391265,1.724e-05,203.99,203.98,20.05612489]
["bitfinex","SOLUSD",1738732391858,1.503e-05,204.0,203.99,0.25098]
["bitfinex","SOLUSD",1738732392052,1.641e-05,204.01,204.0,33.53733853]
["bitfinex","SOLUSD",1738732392564,9.201e-05,204.02,204.01,13.53733853]
["bitfinex","SOLUSD",1738732392772,9.201e-05,204.02,204.01,14.29395402]
["bitfinex","SOLUSD",1738732392954,0.063,204.13,204.04,33.41184853]
["bitfinex","SOLUSD",1738732393276,3.332e-05,204.07,204.06,13.53733853]
["bitfinex","SOLUSD",1738732394265,3.332e-05,204.07,204.06,13.66282853]
["bitfinex","SOLUSD",1738732394460,3.332e-05,204.07,204.06,18.68881853]
["bitfinex","SOLUSD",1738732394673,3.332e-05,204.07,204.06,48.68881853]
["bitfinex","SOLUSD",1738732394970,3.332e-05,204.07,204.06,49.06851995]
["bitfinex","SOLUSD",1738732395172,3.332e-05,204.07,204.06,49.19400995]
["bitfinex","SOLUSD",1738732398052,3.332e-05,204.07,204.06,19.19400995]
["bitfinex","SOLUSD",1738732399776,3.332e-05,204.07,204.06,331.19400995]
["bitfinex","SOLUSD",1738732399960,3.332e-05,204.07,204.06,330.84430853]
["bitfinex","SOLUSD",1738732400162,0.06303332,204.07,204.06,330.84430853]
["bitfinex","SOLUSD",1738732401172,0.06303332,204.07,204.06,360.84430853]
["bitfinex","SOLUSD",1738732403362,0.06303332,204.07,204.06,48.84430853]
["bitfinex","SOLUSD",1738732403566,0.06303332,204.07,204.06,51.18334101]
["bitfinex","SOLUSD",1738732406561,0.06303332,204.07,204.06,21.18334101]
["bitfinex","SOLUSD",1738732409497,0.06303332,204.07,204.06,49.22400101]
["bitfinex","SOLUSD",1738732410800,0.06303332,204.07,204.06,361.22400101]
["bitfinex","SOLUSD",1738732410985,0.06303332,204.07,204.06,360.84430853]
["bitfinex","SOLUSD",1738732411776,0.08965187,204.09,204.06,49.84430853]
["bitfinex","SOLUSD",1738732411777,9.256e-05,204.09,204.06,49.84430853]
["bitfinex","SOLUSD",1738732412102,4.965e-05,204.11,204.1,13.66282853]
["bitfinex","SOLUSD",1738732412302,4.965e-05,204.13,204.12,33.66282853]
["bitfinex","SOLUSD",1738732412598,4.965e-05,204.13,204.12,35.29286493]
["bitfinex","SOLUSD",1738732412796,0.063,204.25,204.2,0.25098]
["bitfinex","SOLUSD",1738732412999,0.063,204.25,204.22,13.41184853]
["bitfinex","SOLUSD",1738732413181,0.063,204.25,204.24,13.41184853]
["bitfinex","SOLUSD",1738732414094,0.063,204.25,204.24,18.30804853]
["bitfinex","SOLUSD",1738732414294,0.063,204.25,204.22,4.8964]
["bitfinex","SOLUSD",1738732414699,0.063,204.25,204.21,20.0]
["bitfinex","SOLUSD",1738732414875,0.063,204.25,204.18,4.8975]
["bitfinex","SOLUSD",1738732415081,0.063,204.25,204.14,4.8985]
["bitfinex","SOLUSD",1738732416234,4.72028,204.25,204.14,4.8985]
["bitfinex","SOLUSD",1738732416377,9.06078458,204.24,204.14,4.8985]
["bitfinex","SOLUSD",1738732416701,9.06078458,204.24,204.15,13.41184853]
["bitfinex","SOLUSD",1738732417311,4.4067,204.23,204.15,13.41184853]
["bitfinex","SOLUSD",1738732417836,2.16926273,204.22,204.11,4.899]
["bitfinex","SOLUSD",1738732418120,2.16926273,204.22,204.12,13.41184853]
["bitfinex","SOLUSD",1738732418318,1.16926273,204.22,204.12,13.41184853]
["bitfinex","SOLUSD",1738732419025,4.4072,204.21,204.12,13.41184853]
["bitfinex","SOLUSD",1738732419524,24.4072,204.21,204.12,13.41184853]
["bitfinex","SOLUSD",1738732421943,4.4072,204.21,204.12,4.899]
["bitfinex","SOLUSD",1738732422225,12.5492,204.24,204.13,13.41184853]
["bitfinex","SOLUSD",1738732422414,8.1426,204.24,204.15,13.41184853]
["bitfinex","SOLUSD",1738732422615,12.5492,204.24,204.15,13.41184853]
["bitfinex","SOLUSD",1738732423338,1.6001,204.24,204.19,13.41184853]
["bitfinex","SOLUSD",1738732423510,0.063,204.25,204.19,13.79063679]
["bitfinex","SOLUSD",1738732423712,0.063,204.21,204.19,13.79063679]
["bitfinex","SOLUSD",1738732423935,0.063,204.21,204.2,4.8971]
["bitfinex","SOLUSD",1738732424734,0.063,204.21,204.17,4.8978]
["bitfinex","SOLUSD",1738732424903,0.063,204.21,204.18,13.41184853]
["bitfinex","SOLUSD",1738732425752,0.063,204.21,204.12,4.899]
["bitfinex","SOLUSD",1738732425908,1.7223,204.21,204.14,30.0]
["bitfinex","SOLUSD",1738732426215,1.7223,204.21,204.15,13.41184853]
["bitfinex","SOLUSD",1738732430926,1.7223,204.21,204.12,13.41184853]
["bitfinex","SOLUSD",1738732431126,1.7223,204.21,204.13,13.41184853]
["bitfinex","SOLUSD",1738732432011,1.7223,204.21,204.12,0.25098]
["bitfinex","SOLUSD",1738732432212,1.7223,204.21,204.12,13.66282853]
["bitfinex","SOLUSD",1738732433130,0.09400408,204.13,204.12,18.56182853]
["bitfinex","SOLUSD",1738732435611,0.09400408,204.13,204.12,18.94120422]
["bitfinex","SOLUSD",1738732435829,0.09400408,204.13,204.12,18.97120422]
["bitfinex","SOLUSD",1738732436919,0.09400408,204.13,204.12,18.72022422]
["bitfinex","SOLUSD",1738732437129,0.09400408,204.13,204.12,18.34084853]
["bitfinex","SOLUSD",1738732437536,0.09400408,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732442935,11.5,239.91,204.12,0.03]
["bitfinex","SOLUSD",1738732443140,0.12549,204.16,204.12,0.03]
["bitfinex","SOLUSD",1738732443324,0.12549,204.14,204.12,0.03]
["bitfinex","SOLUSD",1738732443527,1.72999,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732443748,1.85548,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732443930,2.77426231,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732444127,3.02524231,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732444442,4.02524231,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732444943,6.90216093,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732445545,11.31106093,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732447443,10.31106093,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732448630,4.48141862,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738732449443,1.50196,204.08,204.06,0.03]
["bitfinex","SOLUSD",1738732449646,1.29562183,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738732449947,1.04464183,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738732450751,5.58033183,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738732451274,5.32935183,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738732451551,4.4097,204.1,204.06,0.03]
["bitfinex","SOLUSD",1738732453035,0.10754897,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738732461572,4.51774897,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738732462135,0.10754897,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738732465958,0.10122633,204.11,204.06,0.03]
["bitfinex","SOLUSD",1738732465959,0.10646299,204.13,204.1,20.0]
["bitfinex","SOLUSD",1738732466175,0.063,204.26,204.22,0.37647]
["bitfinex","SOLUSD",1738732466454,0.063,204.26,204.25,33.91380853]
["bitfinex","SOLUSD",1738732466657,0.063,204.26,204.25,50.68142994]
["bitfinex","SOLUSD",1738732466962,0.063,204.26,204.25,375.53733853]
["bitfinex","SOLUSD",1738732468044,0.063,204.26,204.25,380.43323853]
["bitfinex","SOLUSD",1738732469459,0.0001,204.27,204.26,0.37647]
["bitfinex","SOLUSD",1738732469659,0.0001,204.27,204.26,44.52232435]
["bitfinex","SOLUSD",1738732470663,0.0001,204.27,204.26,44.14585435]
["bitfinex","SOLUSD",1738732471050,0.0001,204.27,204.26,43.41184853]
["bitfinex","SOLUSD",1738732473036,0.10469578,204.27,204.26,43.41184853]
["bitfinex","SOLUSD",1738732478264,0.10469578,204.27,204.26,13.41184853]
["bitfinex","SOLUSD",1738732479764,0.10469578,204.27,204.26,18.30754853]
["bitfinex","SOLUSD",1738732479966,0.10469578,204.27,204.26,19.0416857]
["bitfinex","SOLUSD",1738732480943,0.10469578,204.27,204.26,48.43303853]
["bitfinex","SOLUSD",1738732483863,9.578e-05,204.27,204.26,48.83950853]
["bitfinex","SOLUSD",1738732484057,5.9e-07,204.28,204.27,13.78831853]
["bitfinex","SOLUSD",1738732484261,5.9e-07,204.28,204.27,43.78831853]
["bitfinex","SOLUSD",1738732484463,5.9e-07,204.28,204.27,43.53733853]
["bitfinex","SOLUSD",1738732485364,0.10297361,204.31,204.3,20.0]
["bitfinex","SOLUSD",1738732485548,2.851e-05,204.34,204.33,13.78831853]
["bitfinex","SOLUSD",1738732485747,2.851e-05,204.34,204.33,14.52208656]
["bitfinex","SOLUSD",1738732486449,2.851e-05,204.34,204.33,44.52208656]
["bitfinex","SOLUSD",1738732486770,2.851e-05,204.34,204.33,49.41608656]
["bitfinex","SOLUSD",1738732489343,2.851e-05,204.34,204.33,49.03961656]
["bitfinex","SOLUSD",1738732489849,2.851e-05,204.34,204.33,48.30584853]
["bitfinex","SOLUSD",1738732493068,0.08819934,204.34,204.33,48.30584853]
["bitfinex","SOLUSD",1738732495491,0.09916124,204.35,204.34,13.78831853]
["bitfinex","SOLUSD",1738732495769,0.16445665,204.37,204.36,33.66282853]
["bitfinex","SOLUSD",1738732495975,0.16445665,204.37,204.36,34.39652805]
["bitfinex","SOLUSD",1738732496153,5.665e-05,204.37,204.36,34.64750805]
["bitfinex","SOLUSD",1738732496351,5.665e-05,204.37,204.36,39.54080805]
["bitfinex","SOLUSD",1738732496554,5.665e-05,204.37,204.36,69.54080805]
["bitfinex","SOLUSD",1738732496964,0.05615543,204.41,204.37,14.91380853]
["bitfinex","SOLUSD",1738732497150,0.063,204.48,204.41,20.0]
["bitfinex","SOLUSD",1738732497353,0.063,204.48,204.43,13.53733853]
["bitfinex","SOLUSD",1738732497552,0.063,204.48,204.45,13.41184853]
["bitfinex","SOLUSD",1738732497855,0.063,204.48,204.45,0.73342784]
["bitfinex","SOLUSD",1738732498266,0.063,204.48,204.46,4.8909]
["bitfinex","SOLUSD",1738732498580,0.063,204.48,204.47,13.41184853]
["bitfinex","SOLUSD",1738732499774,0.063,204.48,204.47,43.41184853]
["bitfinex","SOLUSD",1738732500172,0.063,204.48,204.46,13.41184853]
["bitfinex","SOLUSD",1738732500579,0.063,204.48,204.46,0.73346216]
["bitfinex","SOLUSD",1738732500877,0.063,204.48,204.47,43.41184853]
["bitfinex","SOLUSD",1738732502976,0.063,204.48,204.47,30.0]
["bitfinex","SOLUSD",1738732503482,0.063,204.48,204.42,13.41184853]
["bitfinex","SOLUSD",1738732503678,0.063,204.48,204.44,13.41184853]
["bitfinex","SOLUSD",1738732504079,0.063,204.48,204.44,18.30314853]
["bitfinex","SOLUSD",1738732504779,0.063,204.48,204.46,13.41184853]
["bitfinex","SOLUSD",1738732506568,0.063,204.48,204.47,49.16130313]
["bitfinex","SOLUSD",1738732506768,0.063,204.48,204.47,48.30244853]
["bitfinex","SOLUSD",1738732507283,0.063,204.48,204.47,43.41184853]
["bitfinex","SOLUSD",1738732509575,0.063,204.48,204.47,30.0]
["bitfinex","SOLUSD",1738732510287,1.6795,204.48,204.47,30.0]
["bitfinex","SOLUSD",1738732510477,6.0809,204.48,204.47,30.0]
["bitfinex","SOLUSD",1738732511391,6.0809,204.48,204.43,0.063]
["bitfinex","SOLUSD",1738732511696,6.0809,204.48,204.43,30.063]
["bitfinex","SOLUSD",1738732512587,1.6795,204.48,204.44,13.41184853]
["bitfinex","SOLUSD",1738732512780,0.063,204.48,204.46,13.41184853]
["bitfinex","SOLUSD",1738732512967,0.063,204.48,204.47,14.14525391]
["bitfinex","SOLUSD",1738732513173,0.16113583,204.48,204.47,14.14525391]
["bitfinex","SOLUSD",1738732513893,0.16113583,204.48,204.47,44.14525391]
["bitfinex","SOLUSD",1738732515489,3.583e-05,204.48,204.47,49.53781391]
["bitfinex","SOLUSD",1738732515693,2.786e-05,204.49,204.48,14.91380853]
["bitfinex","SOLUSD",1738732515893,7.311e-05,204.52,204.51,13.78831853]
["bitfinex","SOLUSD",1738732516199,7.311e-05,204.52,204.51,14.64688033]
["bitfinex","SOLUSD",1738732516997,7.311e-05,204.52,204.51,44.64688033]
["bitfinex","SOLUSD",1738732517201,8.909e-05,204.53,204.52,0.12549]
["bitfinex","SOLUSD",1738732517370,3.544e-05,204.54,204.53,33.78831853]
["bitfinex","SOLUSD",1738732517571,3.544e-05,204.55,204.54,13.78831853]
["bitfinex","SOLUSD",1738732517784,3.544e-05,204.55,204.54,43.78831853]
["bitfinex","SOLUSD",1738732518997,3.544e-05,204.55,204.54,49.41026824]
["bitfinex","SOLUSD",1738732519392,3.544e-05,204.55,204.54,361.41026824]
["bitfinex","SOLUSD",1738732519574,3.544e-05,204.55,204.54,360.67731853]
["bitfinex","SOLUSD",1738732519778,3.544e-05,204.55,204.54,360.42633853]
["bitfinex","SOLUSD",1738732520202,3.544e-05,204.55,204.54,360.55182853]
["bitfinex","SOLUSD",1738732520800,3.544e-05,204.55,204.54,48.42633853]
["bitfinex","SOLUSD",1738732520988,3.544e-05,204.55,204.54,49.15942405]
["bitfinex","SOLUSD",1738732521488,3.544e-05,204.55,204.54,49.03393405]
["bitfinex","SOLUSD",1738732522302,3.544e-05,204.55,204.54,49.28491405]
["bitfinex","SOLUSD",1738732522602,3.544e-05,204.55,204.54,127.34790403]
["bitfinex","SOLUSD",1738732522804,3.544e-05,204.55,204.54,126.86579851]
["bitfinex","SOLUSD",1738732524002,3.544e-05,204.55,204.54,438.86579851]
["bitfinex","SOLUSD",1738732526488,3.544e-05,204.55,204.54,440.82036651]
["bitfinex","SOLUSD",1738732526689,3.544e-05,204.55,204.54,438.86579851]
["bitfinex","SOLUSD",1738732526893,3.544e-05,204.55,204.54,440.82036751]
["bitfinex","SOLUSD",1738732527595,3.544e-05,204.55,204.54,128.82036751]
["bitfinex","SOLUSD",1738732527797,3.544e-05,204.55,204.54,128.56938751]
["bitfinex","SOLUSD",1738732528201,3.544e-05,204.55,204.54,126.61481851]
["bitfinex","SOLUSD",1738732528890,3.544e-05,204.55,204.54,43.41184853]
["bitfinex","SOLUSD",1738732529595,3.544e-05,204.55,204.54,30.0]
["bitfinex","SOLUSD",1738732530001,3.544e-05,204.55,204.54,43.41184853]
["bitfinex","SOLUSD",1738732530199,3.544e-05,204.55,204.54,13.41184853]
["bitfinex","SOLUSD",1738732531906,3.544e-05,204.55,204.54,43.41184853]
["bitfinex","SOLUSD",1738732533090,0.09859464,204.55,204.54,43.41184853]
["bitfinex","SOLUSD",1738732534595,0.09859464,204.55,204.54,30.0]
["bitfinex","SOLUSD",1738732534910,4.49849464,204.55,204.54,30.0]
["bitfinex","SOLUSD",1738732535109,4.74947464,204.55,204.54,30.0]
["bitfinex","SOLUSD",1738732535411,0.25098,204.54,204.47,0.063]
["bitfinex","SOLUSD",1738732535608,0.12549,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738732536612,20.0,204.54,204.47,0.063]
["bitfinex","SOLUSD",1738732537931,4.4002,204.54,204.47,0.063]
["bitfinex","SOLUSD",1738732538122,0.09859464,204.55,204.47,0.063]
["bitfinex","SOLUSD",1738732538430,4.49849464,204.55,204.47,0.063]
["bitfinex","SOLUSD",1738732539130,4.49849464,204.55,204.48,13.41184853]
["bitfinex","SOLUSD",1738732539428,0.09859464,204.55,204.48,18.30224853]
["bitfinex","SOLUSD",1738732540329,4.49849464,204.55,204.48,13.41184853]
["bitfinex","SOLUSD",1738732541213,4.49849464,204.55,204.47,0.063]
["bitfinex","SOLUSD",1738732543229,0.37647,204.54,204.47,0.063]
["bitfinex","SOLUSD",1738732543547,0.25098,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738732543749,1.5188,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738732545532,4.4009,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738732550736,20.37647,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738732551534,24.77787,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738732551721,0.37647,204.46,204.43,0.063]
["bitfinex","SOLUSD",1738732553218,0.10310299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732553527,24.50530299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732553718,4.50530299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732555751,0.10310299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732556240,4.50530299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732560439,0.10310299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732563939,4.50530299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732565021,0.10310299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732565427,4.50530299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732566848,4.88177299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732567048,4.75628299,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738732567232,0.50196,204.4,204.31,0.73390053]
["bitfinex","SOLUSD",1738732567438,0.37647,204.4,204.3,4.881773]
["bitfinex","SOLUSD",1738732567634,0.37647,204.4,204.29,4.8949]
["bitfinex","SOLUSD",1738732567835,0.37647,204.4,204.3,13.41184853]
["bitfinex","SOLUSD",1738732568038,20.0,204.41,204.33,13.41184853]
["bitfinex","SOLUSD",1738732568250,20.0,204.4,204.33,13.41184853]
["bitfinex","SOLUSD",1738732568823,20.0,204.41,204.33,13.41184853]
["bitfinex","SOLUSD",1738732569029,4.4027,204.42,204.33,13.41184853]
["bitfinex","SOLUSD",1738732570343,4.77887,204.43,204.3,18.43183853]
["bitfinex","SOLUSD",1738732570546,4.77887,204.43,204.32,13.41184853]
["bitfinex","SOLUSD",1738732571436,4.77887,204.43,204.34,13.41184853]
["bitfinex","SOLUSD",1738732571826,1.64580299,204.44,204.35,0.12549]
["bitfinex","SOLUSD",1738732572027,0.10310299,204.44,204.37,13.41184853]
["bitfinex","SOLUSD",1738732572227,0.10310299,204.44,204.39,13.41184853]
["bitfinex","SOLUSD",1738732572450,0.10310299,204.44,204.4,0.73362763]
["bitfinex","SOLUSD",1738732572850,0.03,204.47,204.4,0.73362763]
["bitfinex","SOLUSD",1738732573226,0.09128095,204.41,204.4,14.14547616]
["bitfinex","SOLUSD",1738732573753,0.09128095,204.41,204.4,19.03777616]
["bitfinex","SOLUSD",1738732574247,0.09128095,204.41,204.4,49.03777616]
["bitfinex","SOLUSD",1738732575555,0.09128095,204.41,204.4,44.14547616]
["bitfinex","SOLUSD",1738732576738,0.09128095,204.41,204.4,49.03777616]
["bitfinex","SOLUSD",1738732578955,0.09128095,204.41,204.4,49.16326616]
["bitfinex","SOLUSD",1738732579344,0.09128095,204.41,204.4,19.16326616]
["bitfinex","SOLUSD",1738732580554,0.09128095,204.41,204.4,19.28875616]
["bitfinex","SOLUSD",1738732580755,0.09128095,204.41,204.4,97.66572614]
["bitfinex","SOLUSD",1738732580956,0.09128095,204.41,204.4,96.93209851]
["bitfinex","SOLUSD",1738732581258,0.09128095,204.41,204.4,97.66559093]
["bitfinex","SOLUSD",1738732582160,0.09128095,204.41,204.4,96.93209851]
["bitfinex","SOLUSD",1738732582354,0.09128095,204.41,204.4,126.93209851]
["bitfinex","SOLUSD",1738732583459,0.09128095,204.41,204.4,126.55562851]
["bitfinex","SOLUSD",1738732584042,0.09128095,204.41,204.4,126.68111851]
["bitfinex","SOLUSD",1738732587263,0.09128095,204.41,204.4,121.53783851]
["bitfinex","SOLUSD",1738732589442,0.09128095,204.41,204.4,91.53783851]
["bitfinex","SOLUSD",1738732589643,0.09128095,204.41,204.4,92.2714749]
["bitfinex","SOLUSD",1738732589844,0.09128095,204.41,204.4,91.53783851]
["bitfinex","SOLUSD",1738732592962,0.03,204.43,204.41,13.41184853]
["bitfinex","SOLUSD",1738732593163,0.10350741,204.42,204.41,13.41184853]
["bitfinex","SOLUSD",1738732601072,0.10350741,204.42,204.4,78.12598998]
["bitfinex","SOLUSD",1738732601283,4.50620741,204.42,204.4,78.12598998]
["bitfinex","SOLUSD",1738732602170,0.10350741,204.42,204.4,78.12598998]
["bitfinex","SOLUSD",1738732605463,0.10350741,204.42,204.41,13.41184853]
["bitfinex","SOLUSD",1738732605659,0.10350741,204.42,204.41,18.30394853]
["bitfinex","SOLUSD",1738732605865,0.10350741,204.42,204.41,97.22604677]
["bitfinex","SOLUSD",1738732606175,0.10350741,204.42,204.41,127.22604677]
["bitfinex","SOLUSD",1738732606390,0.10350741,204.42,204.41,126.49242851]
["bitfinex","SOLUSD",1738732607662,0.10350741,204.42,204.41,126.36693851]
["bitfinex","SOLUSD",1738732608766,0.10350741,204.42,204.41,121.47483851]
["bitfinex","SOLUSD",1738732609376,0.10350741,204.42,204.41,30.0]
["bitfinex","SOLUSD",1738732609687,4.50620741,204.42,204.41,30.0]
["bitfinex","SOLUSD",1738732610285,4.50620741,204.42,204.4,0.063]
["bitfinex","SOLUSD",1738732612369,5.50620741,204.42,204.4,0.063]
["bitfinex","SOLUSD",1738732612790,4.4027,204.42,204.4,0.063]
["bitfinex","SOLUSD",1738732613092,0.09105418,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738732613474,4.49395418,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738732613694,24.49395418,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738732613890,4.49395418,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738732615093,0.09105418,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738732621992,4.49395418,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738732623273,24.49395418,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738732623519,25.87042418,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738732623677,27.53281418,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738732623879,27.53281418,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738732624200,0.50196,204.37,204.28,78.06298998]
["bitfinex","SOLUSD",1738732624380,0.12549,204.34,204.28,78.06298998]
["bitfinex","SOLUSD",1738732624985,0.25098,204.34,204.28,78.06298998]
["bitfinex","SOLUSD",1738732625815,4.4046,204.33,204.28,78.06298998]
["bitfinex","SOLUSD",1738732627019,4.4039,204.36,204.28,78.06298998]
["bitfinex","SOLUSD",1738732627218,4.4039,204.36,204.29,13.41184853]
["bitfinex","SOLUSD",1738732628681,4.94191807,204.38,204.29,91.47483851]
["bitfinex","SOLUSD",1738732628882,4.4037,204.38,204.29,91.47483851]
["bitfinex","SOLUSD",1738732630802,4.4037,204.38,204.29,96.36973851]
["bitfinex","SOLUSD",1738732632905,4.4037,204.38,204.29,97.10375425]
["bitfinex","SOLUSD",1738732633079,0.09603222,204.3,204.29,97.10375425]
["bitfinex","SOLUSD",1738732633286,0.09603222,204.3,204.29,127.10375425]
["bitfinex","SOLUSD",1738732633486,0.09603222,204.3,204.29,126.36973851]
["bitfinex","SOLUSD",1738732634407,0.09603222,204.3,204.29,121.47483851]
["bitfinex","SOLUSD",1738732635105,0.09603222,204.3,204.29,91.47483851]
["bitfinex","SOLUSD",1738732638206,0.09603222,204.3,204.29,78.06298998]
["bitfinex","SOLUSD",1738732639987,0.09603222,204.3,204.29,78.12598998]
["bitfinex","SOLUSD",1738732640392,4.50123222,204.3,204.29,78.12598998]
["bitfinex","SOLUSD",1738732640794,0.09603222,204.3,204.29,78.12598998]
["bitfinex","SOLUSD",1738732642310,24.75221222,204.3,204.29,78.12598998]
["bitfinex","SOLUSD",1738732643705,25.75221222,204.3,204.29,78.12598998]
["bitfinex","SOLUSD",1738732644018,25.87770222,204.3,204.29,78.12598998]
["bitfinex","SOLUSD",1738732644595,25.87770222,204.3,204.29,0.063]
["bitfinex","SOLUSD",1738732645313,27.00319222,204.3,204.29,0.063]
["bitfinex","SOLUSD",1738732645513,27.00319222,204.3,204.29,0.0001]
["bitfinex","SOLUSD",1738732649714,0.50196,204.25,204.22,0.063]
["bitfinex","SOLUSD",1738732650103,0.25098,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732650910,0.25098,204.24,204.22,0.063]
["bitfinex","SOLUSD",1738732651112,11.0154,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738732652327,4.4059,204.27,204.22,0.063]
["bitfinex","SOLUSD",1738732652498,24.4059,204.27,204.22,0.063]
["bitfinex","SOLUSD",1738732653318,0.09240248,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732654127,4.49910248,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732655317,24.49910248,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732656628,4.49910248,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732656826,0.09240248,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732660014,4.49910248,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732670343,24.49910248,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732671636,4.49910248,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732672943,4.4063,204.25,204.22,0.063]
["bitfinex","SOLUSD",1738732673150,0.09228832,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732675746,4.49898832,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732679251,24.49898832,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732681847,0.09228832,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732682947,0.09228832,204.23,204.22,91.53783851]
["bitfinex","SOLUSD",1738732683539,0.09228832,204.23,204.22,92.27214081]
["bitfinex","SOLUSD",1738732684128,0.09228832,204.23,204.22,97.16874081]
["bitfinex","SOLUSD",1738732684333,0.09228832,204.23,204.22,92.27214081]
["bitfinex","SOLUSD",1738732684543,0.09228832,204.23,204.22,91.53783851]
["bitfinex","SOLUSD",1738732684743,0.09228832,204.23,204.22,92.27208424]
["bitfinex","SOLUSD",1738732686356,0.09228832,204.23,204.22,91.53783851]
["bitfinex","SOLUSD",1738732688351,0.09228832,204.23,204.22,92.27218095]
["bitfinex","SOLUSD",1738732690128,0.09228832,204.23,204.22,97.16878095]
["bitfinex","SOLUSD",1738732691056,0.09228832,204.23,204.22,127.16878095]
["bitfinex","SOLUSD",1738732691260,0.09228832,204.23,204.22,126.43443851]
["bitfinex","SOLUSD",1738732691961,0.09228832,204.23,204.22,48.37144853]
["bitfinex","SOLUSD",1738732692267,0.09228832,204.23,204.22,19.1056597]
["bitfinex","SOLUSD",1738732692636,0.09228832,204.23,204.22,19.3566397]
["bitfinex","SOLUSD",1738732692838,0.03,204.26,204.23,13.53733853]
["bitfinex","SOLUSD",1738732693049,0.03,204.26,204.25,13.41184853]
["bitfinex","SOLUSD",1738732693247,0.12503903,204.26,204.25,13.41184853]
["bitfinex","SOLUSD",1738732694007,0.12503903,204.26,204.22,5.69378764]
["bitfinex","SOLUSD",1738732694142,0.12503903,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738732694460,0.12503903,204.26,204.22,13.47484853]
["bitfinex","SOLUSD",1738732695061,0.12503903,204.26,204.22,96.47484853]
["bitfinex","SOLUSD",1738732695271,4.53113903,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738732695841,5.53113903,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738732696665,4.4065,204.24,204.22,0.063]
["bitfinex","SOLUSD",1738732697158,5.4065,204.24,204.22,0.063]
["bitfinex","SOLUSD",1738732699168,1.25098,204.24,204.22,0.063]
["bitfinex","SOLUSD",1738732699667,20.0,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732701370,24.4067,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732702266,24.53219,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732702473,25.65768,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732703671,24.65768,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732704142,4.4067,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732704346,4.4064,204.25,204.22,0.063]
["bitfinex","SOLUSD",1738732712857,4.4361,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738732713353,0.10723434,204.23,204.22,96.47484853]
["bitfinex","SOLUSD",1738732715557,0.10723434,204.23,204.22,97.20914161]
["bitfinex","SOLUSD",1738732723280,0.10723434,204.23,204.22,101.37144853]
["bitfinex","SOLUSD",1738732723986,0.10723434,204.23,204.22,96.47484853]
["bitfinex","SOLUSD",1738732725471,0.10723434,204.23,204.22,101.37144853]
["bitfinex","SOLUSD",1738732732483,0.10723434,204.23,204.22,101.62242853]
["bitfinex","SOLUSD",1738732732688,0.10723434,204.23,204.22,108.17002853]
["bitfinex","SOLUSD",1738732732891,0.13647014,204.26,204.22,108.17002853]
["bitfinex","SOLUSD",1738732732892,0.03,204.26,204.23,13.53733853]
["bitfinex","SOLUSD",1738732733101,0.03,204.26,204.23,14.27153036]
["bitfinex","SOLUSD",1738732733393,0.09018465,204.24,204.23,14.27153036]
["bitfinex","SOLUSD",1738732735098,0.09018465,204.24,204.23,49.16793036]
["bitfinex","SOLUSD",1738732736686,0.09018465,204.24,204.23,132.16793036]
["bitfinex","SOLUSD",1738732737009,0.09018465,204.24,204.23,131.43373853]
["bitfinex","SOLUSD",1738732738621,0.09018465,204.24,204.23,126.41184853]
["bitfinex","SOLUSD",1738732739315,0.09018465,204.24,204.23,96.41184853]
["bitfinex","SOLUSD",1738732739612,0.09018465,204.24,204.23,102.042518]
["bitfinex","SOLUSD",1738732739821,0.09018465,204.24,204.23,101.30824853]
["bitfinex","SOLUSD",1738732740116,0.09018465,204.24,204.23,101.43373853]
["bitfinex","SOLUSD",1738732742301,0.09018465,204.24,204.23,131.43373853]
["bitfinex","SOLUSD",1738732743980,0.09018465,204.24,204.23,131.55922853]
["bitfinex","SOLUSD",1738732744198,0.09018465,204.24,204.23,131.81020853]
["bitfinex","SOLUSD",1738732746904,0.09018465,204.24,204.23,131.87320853]
["bitfinex","SOLUSD",1738732747314,0.09018465,204.24,204.23,131.49673853]
["bitfinex","SOLUSD",1738732747500,0.09018465,204.24,204.23,101.49673853]
["bitfinex","SOLUSD",1738732750606,0.09018465,204.24,204.23,131.49673853]
["bitfinex","SOLUSD",1738732752887,0.03,204.26,204.23,131.49673853]
["bitfinex","SOLUSD",1738732753098,0.03,204.26,204.25,13.41184853]
["bitfinex","SOLUSD",1738732753300,0.12733022,204.26,204.25,13.41184853]
["bitfinex","SOLUSD",1738732754395,0.12733022,204.26,204.25,96.41184853]
["bitfinex","SOLUSD",1738732754598,0.12733022,204.26,204.25,101.55872853]
["bitfinex","SOLUSD",1738732755193,0.12733022,204.26,204.25,131.55872853]
["bitfinex","SOLUSD",1738732755612,0.12733022,204.26,204.25,131.80970853]
["bitfinex","SOLUSD",1738732756213,0.12733022,204.26,204.25,443.80970853]
["bitfinex","SOLUSD",1738732756723,7.75e-06,204.27,204.26,15.31491853]
["bitfinex","SOLUSD",1738732756912,7.75e-06,204.27,204.26,46.0488423]
["bitfinex","SOLUSD",1738732757602,3.857e-05,204.28,204.26,46.1743323]
["bitfinex","SOLUSD",1738732757805,2.6e-07,204.29,204.28,34.89620853]
["bitfinex","SOLUSD",1738732757999,1.5257,204.45,204.32,0.25098]
["bitfinex","SOLUSD",1738732758201,9.905e-05,204.33,204.32,97.64752636]
["bitfinex","SOLUSD",1738732758395,9.905e-05,204.33,204.32,98.64752636]
["bitfinex","SOLUSD",1738732758614,9.905e-05,204.33,204.32,97.91380853]
["bitfinex","SOLUSD",1738732758911,9.905e-05,204.33,204.32,127.91380853]
["bitfinex","SOLUSD",1738732759320,9.905e-05,204.33,204.32,97.91380853]
["bitfinex","SOLUSD",1738732759500,1.5257,204.45,204.37,13.41184853]
["bitfinex","SOLUSD",1738732759701,1.5257,204.45,204.39,13.41184853]
["bitfinex","SOLUSD",1738732760004,1.5257,204.45,204.39,18.30444853]
["bitfinex","SOLUSD",1738732760720,0.03,204.47,204.39,101.30444853]
["bitfinex","SOLUSD",1738732761926,4.4316,204.47,204.39,96.41184853]
["bitfinex","SOLUSD",1738732762130,0.25098,204.46,204.39,83.0]
["bitfinex","SOLUSD",1738732762307,1.6221,204.42,204.39,83.0]
["bitfinex","SOLUSD",1738732763129,0.25098,204.41,204.31,83.73386763]
["bitfinex","SOLUSD",1738732763331,0.25098,204.41,204.33,30.0]
["bitfinex","SOLUSD",1738732763628,0.25098,204.41,204.31,83.0]
["bitfinex","SOLUSD",1738732763825,0.25098,204.41,204.32,13.41184853]
["bitfinex","SOLUSD",1738732764003,4.4331,204.4,204.32,13.41184853]
["bitfinex","SOLUSD",1738732766832,0.03,204.4,204.32,19.04002188]
["bitfinex","SOLUSD",1738732767330,0.03,204.4,204.33,0.12549]
["bitfinex","SOLUSD",1738732768534,0.03,204.4,204.34,13.41184853]
["bitfinex","SOLUSD",1738732768832,0.03,204.4,204.34,19.03919991]
["bitfinex","SOLUSD",1738732769332,0.03,204.4,204.34,102.03919991]
["bitfinex","SOLUSD",1738732769538,0.03,204.4,204.34,101.30534853]
["bitfinex","SOLUSD",1738732769923,0.03,204.4,204.35,30.0]
["bitfinex","SOLUSD",1738732771129,0.03,204.4,204.35,34.8935]
["bitfinex","SOLUSD",1738732771520,0.03,204.4,204.36,13.41184853]
["bitfinex","SOLUSD",1738732771730,0.03,204.4,204.38,13.41184853]
["bitfinex","SOLUSD",1738732772048,0.03,204.4,204.38,18.30444853]
["bitfinex","SOLUSD",1738732773141,0.09110146,204.39,204.38,18.30444853]
["bitfinex","SOLUSD",1738732773349,0.09110146,204.39,204.38,18.42993853]
["bitfinex","SOLUSD",1738732773518,0.09110146,204.39,204.38,101.42993853]
["bitfinex","SOLUSD",1738732773918,0.09110146,204.39,204.38,131.42993853]
["bitfinex","SOLUSD",1738732774416,0.09110146,204.39,204.38,126.41184853]
["bitfinex","SOLUSD",1738732774725,0.09110146,204.39,204.38,113.0]
["bitfinex","SOLUSD",1738732774923,0.09110146,204.39,204.38,83.0]
["bitfinex","SOLUSD",1738732775256,0.09110146,204.39,204.38,96.41184853]
["bitfinex","SOLUSD",1738732776350,0.09110146,204.39,204.38,83.0]
["bitfinex","SOLUSD",1738732776655,1.5307,204.38,204.31,83.0]
["bitfinex","SOLUSD",1738732776954,1.5307,204.38,204.34,13.41184853]
["bitfinex","SOLUSD",1738732777632,5.9343,204.38,204.34,13.41184853]
["bitfinex","SOLUSD",1738732778154,1.5307,204.38,204.33,13.41184853]
["bitfinex","SOLUSD",1738732779660,5.9343,204.38,204.31,83.0]
["bitfinex","SOLUSD",1738732781343,5.9343,204.38,204.32,13.41184853]
["bitfinex","SOLUSD",1738732782357,5.9343,204.38,204.32,83.0]
["bitfinex","SOLUSD",1738732782523,0.37647,204.37,204.28,83.0]
["bitfinex","SOLUSD",1738732782844,0.37647,204.37,204.29,13.41184853]
["bitfinex","SOLUSD",1738732783222,20.0,204.35,204.28,83.0]
["bitfinex","SOLUSD",1738732784133,20.0,204.35,204.32,0.063]
["bitfinex","SOLUSD",1738732784337,0.25098,204.37,204.32,0.063]
["bitfinex","SOLUSD",1738732784523,4.4037,204.37,204.32,0.063]
["bitfinex","SOLUSD",1738732785334,0.25098,204.36,204.32,0.063]
["bitfinex","SOLUSD",1738732785535,0.50196,204.36,204.32,0.063]
["bitfinex","SOLUSD",1738732786449,0.37647,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738732786628,20.37647,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738732787935,4.78107,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738732788936,4.4046,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738732789140,12.0094,204.37,204.32,0.063]
["bitfinex","SOLUSD",1738732789141,4.4039,204.36,204.32,0.063]
["bitfinex","SOLUSD",1738732790457,0.25098,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738732791454,0.37647,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738732791662,5.90656,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738732793354,20.37647,204.3,204.26,83.0]
["bitfinex","SOLUSD",1738732793559,20.37647,204.3,204.25,0.063]
["bitfinex","SOLUSD",1738732793732,4.4055,204.29,204.25,0.063]
["bitfinex","SOLUSD",1738732793936,0.25098,204.28,204.25,0.063]
["bitfinex","SOLUSD",1738732794655,20.12549,204.27,204.25,0.063]
["bitfinex","SOLUSD",1738732794862,21.37647,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732795042,20.37647,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732795237,20.50196,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732795458,22.10266,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732796265,26.50876,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732796561,26.38327,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732796957,26.50876,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732797564,27.50876,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732798441,26.50876,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732798956,26.13229,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732799351,26.50876,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732799558,27.50876,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732800665,26.50876,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732800966,27.50876,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732802464,26.38327,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732803570,27.50876,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738732803769,27.50876,204.26,204.23,0.063]
["bitfinex","SOLUSD",1738732804065,2.37647,204.24,204.23,0.063]
["bitfinex","SOLUSD",1738732805050,6.78297,204.24,204.23,0.063]
["bitfinex","SOLUSD",1738732805663,0.25098,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732807072,4.65768,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732807277,4.53219,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732807770,24.53219,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738732807969,1.0,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738732808158,1.0,204.13,204.11,0.063]
["bitfinex","SOLUSD",1738732808361,1.0,204.13,204.05,95.2814]
["bitfinex","SOLUSD",1738732808362,0.37647,204.09,204.05,0.03]
["bitfinex","SOLUSD",1738732808549,20.25098,204.09,204.05,0.03]
["bitfinex","SOLUSD",1738732808755,8.90164585,204.08,204.05,0.0001]
["bitfinex","SOLUSD",1738732809075,4.66138,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732809280,5.19959807,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732809458,4.4104,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732809882,4.78687,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732810081,26.32508807,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732810379,27.32508807,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732811095,24.78687,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732811579,24.66138,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732811763,24.4104,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732812294,4.4104,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732812480,21.0,204.1,204.05,0.0001]
["bitfinex","SOLUSD",1738732812786,4.4101,204.08,204.05,0.0001]
["bitfinex","SOLUSD",1738732813285,0.10108487,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732814088,20.47755487,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732815252,5.42617294,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732817579,4.88795487,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732818081,25.42617294,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732818374,24.88795487,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732818573,4.88795487,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738732818955,22.50196,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738732819159,3.04017807,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738732819359,22.04017807,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738732819554,4.51148487,204.06,204.04,0.0001]
["bitfinex","SOLUSD",1738732820565,24.51148487,204.06,204.04,0.0001]
["bitfinex","SOLUSD",1738732821885,24.54148487,204.06,204.04,0.0001]
["bitfinex","SOLUSD",1738732822062,1.50196,204.05,204.02,0.0001]
["bitfinex","SOLUSD",1738732822263,0.12549,204.02,203.92,90.7866]
["bitfinex","SOLUSD",1738732823260,4.4115,204.01,203.93,13.41184853]
["bitfinex","SOLUSD",1738732823469,0.25098,204.0,203.93,13.41184853]
["bitfinex","SOLUSD",1738732824186,4.4115,204.01,203.94,0.73540598]
["bitfinex","SOLUSD",1738732824483,4.4115,204.01,203.94,0.12549]
["bitfinex","SOLUSD",1738732824781,4.4115,204.01,203.92,90.7866]
["bitfinex","SOLUSD",1738732824964,15.4403,204.01,203.92,90.7866]
["bitfinex","SOLUSD",1738732825165,4.4115,204.01,203.93,14.14722572]
["bitfinex","SOLUSD",1738732825480,4.4113,204.03,203.94,5.02879]
["bitfinex","SOLUSD",1738732825665,4.4113,204.03,203.96,13.41184853]
["bitfinex","SOLUSD",1738732826286,4.4108,204.05,203.96,13.41184853]
["bitfinex","SOLUSD",1738732826491,4.4108,204.05,203.96,96.41184853]
["bitfinex","SOLUSD",1738732826690,4.4108,204.05,203.96,97.1470518]
["bitfinex","SOLUSD",1738732827612,0.13108487,204.06,204.0,13.41184853]
["bitfinex","SOLUSD",1738732827775,0.13108487,204.06,204.02,13.41184853]
["bitfinex","SOLUSD",1738732828102,0.13108487,204.06,204.02,96.41184853]
["bitfinex","SOLUSD",1738732828301,0.13108487,204.06,204.04,13.41184853]
["bitfinex","SOLUSD",1738732828798,0.13108487,204.06,204.05,14.27231644]
["bitfinex","SOLUSD",1738732829001,0.13108487,204.06,204.05,97.27231644]
["bitfinex","SOLUSD",1738732832399,0.09619487,204.07,204.06,15.53733853]
["bitfinex","SOLUSD",1738732832598,9.487e-05,204.07,204.06,20.56332853]
["bitfinex","SOLUSD",1738732832784,0.03,204.27,204.1,20.0]
["bitfinex","SOLUSD",1738732832989,4.4061,204.26,204.16,0.12549]
["bitfinex","SOLUSD",1738732833183,0.10190276,204.18,204.17,13.41184853]
["bitfinex","SOLUSD",1738732833389,0.10190276,204.18,204.17,83.0]
["bitfinex","SOLUSD",1738732833904,0.10190276,204.18,204.17,96.41184853]
["bitfinex","SOLUSD",1738732836402,0.10190276,204.18,204.17,96.53733853]
["bitfinex","SOLUSD",1738732836807,0.10190276,204.18,204.17,96.66282853]
["bitfinex","SOLUSD",1738732837100,0.10190276,204.18,204.17,96.53733853]
["bitfinex","SOLUSD",1738732837586,0.10190276,204.18,204.17,97.27173398]
["bitfinex","SOLUSD",1738732837999,0.10190276,204.18,204.17,83.73439545]
["bitfinex","SOLUSD",1738732838203,0.10190276,204.18,204.17,83.0]
["bitfinex","SOLUSD",1738732838707,4.50970276,204.18,204.11,13.53733853]
["bitfinex","SOLUSD",1738732838911,4.50970276,204.18,204.11,96.53733853]
["bitfinex","SOLUSD",1738732839104,0.10190276,204.18,204.11,96.53733853]
["bitfinex","SOLUSD",1738732839603,0.10190276,204.18,204.15,13.53733853]
["bitfinex","SOLUSD",1738732839804,0.10190276,204.18,204.16,0.12549]
["bitfinex","SOLUSD",1738732840108,0.10190276,204.18,204.17,14.27178487]
["bitfinex","SOLUSD",1738732841192,0.10190276,204.18,204.17,13.41184853]
["bitfinex","SOLUSD",1738732841596,0.10190276,204.18,204.17,13.53733853]
["bitfinex","SOLUSD",1738732841803,0.10190276,204.18,204.17,96.53733853]
["bitfinex","SOLUSD",1738732842282,0.10190276,204.18,204.17,97.27173402]
["bitfinex","SOLUSD",1738732842484,0.10190276,204.18,204.17,102.29502402]
["bitfinex","SOLUSD",1738732842695,0.10190276,204.18,204.17,101.81160853]
["bitfinex","SOLUSD",1738732842893,0.10190276,204.18,204.17,109.94480853]
["bitfinex","SOLUSD",1738732843705,0.10190276,204.18,204.17,110.94480853]
["bitfinex","SOLUSD",1738732843902,0.10190276,204.18,204.17,109.94480853]
["bitfinex","SOLUSD",1738732844106,0.10190276,204.18,204.17,421.94480853]
["bitfinex","SOLUSD",1738732844302,0.10190276,204.18,204.17,421.56833853]
["bitfinex","SOLUSD",1738732844503,0.10190276,204.18,204.17,109.56833853]
["bitfinex","SOLUSD",1738732844714,0.10190276,204.18,204.17,109.69382853]
["bitfinex","SOLUSD",1738732844911,0.10190276,204.18,204.17,109.56833853]
["bitfinex","SOLUSD",1738732845210,0.10190276,204.18,204.17,104.67053853]
["bitfinex","SOLUSD",1738732846296,0.13190276,204.18,204.17,109.56833853]
["bitfinex","SOLUSD",1738732846505,0.13190276,204.18,204.17,109.94480853]
["bitfinex","SOLUSD",1738732846801,2.76e-06,204.18,204.17,110.94480853]
["bitfinex","SOLUSD",1738732847501,2.76e-06,204.18,204.17,422.94480853]
["bitfinex","SOLUSD",1738732847686,2.76e-06,204.18,204.17,421.94480853]
["bitfinex","SOLUSD",1738732848914,2.76e-06,204.18,204.17,109.69382853]
["bitfinex","SOLUSD",1738732850198,2.76e-06,204.18,204.17,109.56833853]
["bitfinex","SOLUSD",1738732852792,2.76e-06,204.18,204.17,107.85224853]
["bitfinex","SOLUSD",1738732852997,2.76e-06,204.18,204.17,108.35420853]
["bitfinex","SOLUSD",1738732853219,1.981e-05,204.18,204.17,124.02420853]
["bitfinex","SOLUSD",1738732853820,5.047e-05,204.19,204.18,29.33282853]
["bitfinex","SOLUSD",1738732854014,5.047e-05,204.19,204.18,30.06700086]
["bitfinex","SOLUSD",1738732854523,5.047e-05,204.19,204.18,117.96460086]
["bitfinex","SOLUSD",1738732854719,2.634e-05,204.21,204.2,1.0]
["bitfinex","SOLUSD",1738732855031,6.767e-05,204.22,204.21,29.58380853]
["bitfinex","SOLUSD",1738732855243,6.767e-05,204.22,204.21,112.58380853]
["bitfinex","SOLUSD",1738732855542,0.03,204.32,204.24,0.25098]
["bitfinex","SOLUSD",1738732855713,0.03,204.32,204.24,326.3968566]
["bitfinex","SOLUSD",1738732855904,0.03,204.32,204.24,325.66282853]
["bitfinex","SOLUSD",1738732856755,0.03,204.32,204.24,330.81000853]
["bitfinex","SOLUSD",1738732857137,0.03,204.32,204.24,330.55902853]
["bitfinex","SOLUSD",1738732858358,0.11838019,204.25,204.24,413.55902853]
["bitfinex","SOLUSD",1738732858555,0.11838019,204.25,204.24,413.81000853]
["bitfinex","SOLUSD",1738732859020,0.11838019,204.25,204.24,413.55902853]
["bitfinex","SOLUSD",1738732859721,0.11838019,204.25,204.24,101.43353853]
["bitfinex","SOLUSD",1738732861727,0.11838019,204.25,204.24,101.81000853]
["bitfinex","SOLUSD",1738732861933,8.019e-05,204.25,204.24,102.81000853]
["bitfinex","SOLUSD",1738732862335,8.019e-05,204.25,204.24,101.81000853]
["bitfinex","SOLUSD",1738732862641,4.4037,204.37,204.28,0.12549]
["bitfinex","SOLUSD",1738732862823,4.4037,204.37,204.29,13.41184853]
["bitfinex","SOLUSD",1738732863523,1.19791586,204.38,204.3,0.12549]
["bitfinex","SOLUSD",1738732863724,1.19791586,204.38,204.32,13.41184853]
["bitfinex","SOLUSD",1738732863925,1.19791586,204.38,204.33,0.12549]
["bitfinex","SOLUSD",1738732864242,1.19791586,204.38,204.33,83.12549]
["bitfinex","SOLUSD",1738732865145,0.03,204.39,204.33,83.12549]
["bitfinex","SOLUSD",1738732865331,0.03,204.39,204.35,0.12549]
["bitfinex","SOLUSD",1738732865642,0.03,204.39,204.38,5.01829]
["bitfinex","SOLUSD",1738732865858,0.03,204.39,204.38,102.28925422]
["bitfinex","SOLUSD",1738732866030,0.03,204.46,204.42,20.0]
["bitfinex","SOLUSD",1738732866345,0.03,204.46,204.42,117.64727711]
["bitfinex","SOLUSD",1738732866552,0.03,204.46,204.42,116.91380853]
["bitfinex","SOLUSD",1738732867144,0.03,204.46,204.42,116.66282853]
["bitfinex","SOLUSD",1738732867326,0.03,204.46,204.42,116.53733853]
["bitfinex","SOLUSD",1738732868222,0.03,204.46,204.42,83.0]
["bitfinex","SOLUSD",1738732870043,1.03,204.46,204.34,89.1028]
["bitfinex","SOLUSD",1738732870349,1.5171,204.45,204.34,89.1028]
["bitfinex","SOLUSD",1738732870645,1.5171,204.45,204.35,13.53733853]
["bitfinex","SOLUSD",1738732871739,0.40647,204.43,204.35,96.41184853]
["bitfinex","SOLUSD",1738732871944,0.25098,204.41,204.35,83.0]
["bitfinex","SOLUSD",1738732873354,0.10385977,204.36,204.35,83.0]
["bitfinex","SOLUSD",1738732873664,4.50785977,204.36,204.29,83.0]
["bitfinex","SOLUSD",1738732873965,1.6636,204.34,204.24,83.063]
["bitfinex","SOLUSD",1738732874135,1.6636,204.34,204.25,13.41184853]
["bitfinex","SOLUSD",1738732874136,0.25098,204.33,204.25,13.41184853]
["bitfinex","SOLUSD",1738732875042,4.4048,204.32,204.25,13.41184853]
["bitfinex","SOLUSD",1738732876465,4.4048,204.32,204.24,83.063]
["bitfinex","SOLUSD",1738732876466,0.37647,204.31,204.24,83.063]
["bitfinex","SOLUSD",1738732876670,0.12549,204.29,204.24,0.063]
["bitfinex","SOLUSD",1738732877332,0.25098,204.3,204.24,0.063]
["bitfinex","SOLUSD",1738732877538,4.4055,204.29,204.24,0.063]
["bitfinex","SOLUSD",1738732879954,0.25098,204.26,204.24,0.063]
["bitfinex","SOLUSD",1738732880337,0.12549,204.26,204.24,0.063]
["bitfinex","SOLUSD",1738732881434,4.4063,204.25,204.24,0.063]
["bitfinex","SOLUSD",1738732881937,4.78277,204.25,204.24,0.063]
["bitfinex","SOLUSD",1738732882336,0.12549,204.21,204.17,0.063]
["bitfinex","SOLUSD",1738732882552,0.25098,204.2,204.17,0.063]
["bitfinex","SOLUSD",1738732883374,4.4076,204.19,204.17,0.063]
["bitfinex","SOLUSD",1738732884067,4.4073,204.21,204.17,0.063]
["bitfinex","SOLUSD",1738732885046,1.6059,204.23,204.17,0.063]
["bitfinex","SOLUSD",1738732885247,2.16751807,204.28,204.17,0.063]
["bitfinex","SOLUSD",1738732885451,0.37647,204.26,204.17,0.063]
["bitfinex","SOLUSD",1738732886043,0.91468807,204.26,204.17,0.063]
["bitfinex","SOLUSD",1738732886441,0.37647,204.23,204.17,0.063]
["bitfinex","SOLUSD",1738732887555,4.407,204.22,204.17,0.063]
["bitfinex","SOLUSD",1738732887770,0.37647,204.21,204.17,0.063]
["bitfinex","SOLUSD",1738732888272,0.37647,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732889555,4.4078,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732889746,4.4065,204.24,204.17,0.063]
["bitfinex","SOLUSD",1738732889942,20.25098,204.21,204.17,0.063]
["bitfinex","SOLUSD",1738732890149,4.4065,204.24,204.17,0.063]
["bitfinex","SOLUSD",1738732890667,18.41321095,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732893268,18.508255,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732894555,22.916055,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732898175,18.508255,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732899862,0.09504405,204.18,204.17,96.60033853]
["bitfinex","SOLUSD",1738732900061,0.09504405,204.18,204.17,97.33477987]
["bitfinex","SOLUSD",1738732900376,0.09504405,204.18,204.17,96.60033853]
["bitfinex","SOLUSD",1738732900951,0.09504405,204.18,204.17,101.49813853]
["bitfinex","SOLUSD",1738732901147,0.09504405,204.18,204.17,96.60033853]
["bitfinex","SOLUSD",1738732901980,0.09504405,204.18,204.17,97.33482968]
["bitfinex","SOLUSD",1738732902171,0.09504405,204.18,204.17,102.23262968]
["bitfinex","SOLUSD",1738732902378,0.09504405,204.18,204.17,101.49813853]
["bitfinex","SOLUSD",1738732902587,0.09504405,204.18,204.17,108.03553853]
["bitfinex","SOLUSD",1738732902888,18.508255,204.18,204.17,103.01224853]
["bitfinex","SOLUSD",1738732903386,0.09504405,204.18,204.17,103.13773853]
["bitfinex","SOLUSD",1738732904284,0.09504405,204.18,204.17,108.03553853]
["bitfinex","SOLUSD",1738732909156,0.09504405,204.18,204.17,103.13773853]
["bitfinex","SOLUSD",1738732910083,0.09504405,204.18,204.17,108.03553853]
["bitfinex","SOLUSD",1738732910594,18.508255,204.18,204.17,96.47484853]
["bitfinex","SOLUSD",1738732910799,18.508255,204.18,204.17,83.063]
["bitfinex","SOLUSD",1738732911091,22.916055,204.18,204.17,83.063]
["bitfinex","SOLUSD",1738732912685,16.01746284,204.18,204.17,83.063]
["bitfinex","SOLUSD",1738732912862,15.92241879,204.18,204.17,83.063]
["bitfinex","SOLUSD",1738732913390,16.01516956,204.18,204.17,83.063]
["bitfinex","SOLUSD",1738732913965,16.01516956,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732914575,22.92306291,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732915571,18.51526291,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732917275,22.92306291,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732917479,18.51526291,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732918481,22.92306291,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732922512,18.51526291,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738732923897,18.51526291,204.18,204.17,83.063]
["bitfinex","SOLUSD",1738732924080,0.09275077,204.18,204.17,96.60033853]
["bitfinex","SOLUSD",1738732924277,0.09275077,204.18,204.17,101.49813853]
["bitfinex","SOLUSD",1738732925472,0.09275077,204.18,204.17,101.62362853]
["bitfinex","SOLUSD",1738732925676,0.09275077,204.18,204.17,101.87460853]
["bitfinex","SOLUSD",1738732925892,0.09275077,204.18,204.17,121.29712067]
["bitfinex","SOLUSD",1738732926701,5.077e-05,204.18,204.17,122.29712067]
["bitfinex","SOLUSD",1738732926888,8.956e-05,204.19,204.18,13.91380853]
["bitfinex","SOLUSD",1738732927082,8.956e-05,204.19,204.18,33.0704967]
["bitfinex","SOLUSD",1738732927276,3.567e-05,204.2,204.19,15.91380853]
["bitfinex","SOLUSD",1738732927479,5.653e-05,204.22,204.21,2.50196]
["bitfinex","SOLUSD",1738732927678,3.034e-05,204.23,204.22,13.91380853]
["bitfinex","SOLUSD",1738732927879,0.10061341,204.26,204.24,0.25098]
["bitfinex","SOLUSD",1738732928080,0.10061341,204.26,204.24,14.3968338]
["bitfinex","SOLUSD",1738732928487,0.10061341,204.26,204.24,32.81934594]
["bitfinex","SOLUSD",1738732928691,18.42251214,204.34,204.27,1.0]
["bitfinex","SOLUSD",1738732929001,18.42251214,204.36,204.31,13.53733853]
["bitfinex","SOLUSD",1738732929176,18.42251214,204.37,204.33,13.53733853]
["bitfinex","SOLUSD",1738732929373,18.42251214,204.37,204.34,0.73385669]
["bitfinex","SOLUSD",1738732930479,18.42251214,204.37,204.33,18.43123853]
["bitfinex","SOLUSD",1738732930680,18.42251214,204.37,204.33,101.43123853]
["bitfinex","SOLUSD",1738732930902,18.42251214,204.38,204.35,13.53733853]
["bitfinex","SOLUSD",1738732931584,18.42251214,204.38,204.36,0.7337586]
["bitfinex","SOLUSD",1738732931812,18.42251214,204.38,204.36,83.7337586]
["bitfinex","SOLUSD",1738732932013,18.45251214,204.4,204.37,13.53733853]
["bitfinex","SOLUSD",1738732932316,18.45251214,204.4,204.38,0.73371558]
["bitfinex","SOLUSD",1738732932621,18.45251214,204.4,204.38,83.73371558]
["bitfinex","SOLUSD",1738732932807,18.45251214,204.4,204.39,13.53733853]
["bitfinex","SOLUSD",1738732933006,0.03,204.4,204.39,13.53733853]
["bitfinex","SOLUSD",1738732933214,0.1187007,204.4,204.39,96.53733853]
["bitfinex","SOLUSD",1738732933420,18.54121284,204.4,204.39,96.53733853]
["bitfinex","SOLUSD",1738732934816,11.60177433,204.4,204.39,96.53733853]
["bitfinex","SOLUSD",1738732936323,11.60177433,204.4,204.39,96.41184853]
["bitfinex","SOLUSD",1738732936510,23.08484796,204.4,204.39,83.0]
["bitfinex","SOLUSD",1738732937020,11.60177433,204.4,204.39,96.53733853]
["bitfinex","SOLUSD",1738732937999,0.1187007,204.4,204.39,97.27102709]
["bitfinex","SOLUSD",1738732939006,0.1187007,204.4,204.39,102.16362709]
["bitfinex","SOLUSD",1738732939207,0.1187007,204.4,204.39,101.42993853]
["bitfinex","SOLUSD",1738732942312,0.1187007,204.4,204.39,96.53733853]
["bitfinex","SOLUSD",1738732942627,11.60177433,204.4,204.39,96.41184853]
["bitfinex","SOLUSD",1738732942843,11.60177433,204.4,204.39,83.0]
["bitfinex","SOLUSD",1738732943005,23.08484796,204.4,204.35,83.0]
["bitfinex","SOLUSD",1738732943331,11.48307363,204.36,204.35,83.0]
["bitfinex","SOLUSD",1738732944123,11.48307363,204.36,204.34,0.063]
["bitfinex","SOLUSD",1738732945416,11.48307363,204.35,204.34,0.063]
["bitfinex","SOLUSD",1738732948439,15.88727363,204.35,204.34,0.063]
["bitfinex","SOLUSD",1738732950740,15.88727363,204.35,204.25,83.0]
["bitfinex","SOLUSD",1738732950741,0.37647,204.34,204.25,83.0]
["bitfinex","SOLUSD",1738732950921,11.48307363,204.26,204.25,83.0]
["bitfinex","SOLUSD",1738732951242,11.48307363,204.26,204.2,94.2621]
["bitfinex","SOLUSD",1738732951440,11.48307363,204.27,204.23,20.0]
["bitfinex","SOLUSD",1738732951613,11.48307363,204.27,204.26,20.12549]
["bitfinex","SOLUSD",1738732951815,11.48307363,204.29,204.27,0.12549]
["bitfinex","SOLUSD",1738732952019,11.48307363,204.3,204.27,0.7340882]
["bitfinex","SOLUSD",1738732952349,11.48307363,204.28,204.26,103.0]
["bitfinex","SOLUSD",1738732952548,11.48307363,204.28,204.27,13.41184853]
["bitfinex","SOLUSD",1738732953242,11.58200805,204.28,204.27,18.43273853]
["bitfinex","SOLUSD",1738732953417,0.09893442,204.28,204.27,18.43273853]
["bitfinex","SOLUSD",1738732953617,0.09893442,204.28,204.27,19.16683353]
["bitfinex","SOLUSD",1738732955150,0.09893442,204.28,204.27,103.93252353]
["bitfinex","SOLUSD",1738732955355,0.09893442,204.28,204.27,103.19842853]
["bitfinex","SOLUSD",1738732957090,0.09893442,204.28,204.27,104.44940853]
["bitfinex","SOLUSD",1738732957564,0.09893442,204.28,204.27,103.44940853]
["bitfinex","SOLUSD",1738732959286,0.09893442,204.28,204.27,114.93248216]
["bitfinex","SOLUSD",1738732959650,0.09893442,204.28,204.27,103.44940853]
["bitfinex","SOLUSD",1738732962346,3.442e-05,204.28,204.27,114.93248216]
["bitfinex","SOLUSD",1738732962573,3.442e-05,204.28,204.27,120.95478216]
["bitfinex","SOLUSD",1738732962984,1.49e-05,204.29,204.28,15.91380853]
["bitfinex","SOLUSD",1738732963165,5.437e-05,204.3,204.28,28.1306711]
["bitfinex","SOLUSD",1738732963486,5.437e-05,204.3,204.29,25.14590216]
["bitfinex","SOLUSD",1738732964049,5.437e-05,204.3,204.29,25.39688216]
["bitfinex","SOLUSD",1738732964255,5.307e-05,204.31,204.3,15.66282853]
["bitfinex","SOLUSD",1738732964449,5.307e-05,204.31,204.3,28.13064365]
["bitfinex","SOLUSD",1738732965174,5.307e-05,204.31,204.3,33.02534365]
["bitfinex","SOLUSD",1738732965593,5.307e-05,204.31,204.3,32.02534365]
["bitfinex","SOLUSD",1738732965776,5.307e-05,204.31,204.3,19.54227002]
["bitfinex","SOLUSD",1738732967565,5.307e-05,204.31,204.3,20.54227002]
["bitfinex","SOLUSD",1738732967947,5.307e-05,204.31,204.3,21.54227002]
["bitfinex","SOLUSD",1738732968373,5.307e-05,204.31,204.3,104.54227002]
["bitfinex","SOLUSD",1738732968673,5.307e-05,204.31,204.3,102.80850853]
["bitfinex","SOLUSD",1738732968965,11.4831267,204.31,204.3,96.53733853]
["bitfinex","SOLUSD",1738732969747,11.4831267,204.31,204.3,101.43203853]
["bitfinex","SOLUSD",1738732970147,5.307e-05,204.31,204.3,101.43203853]
["bitfinex","SOLUSD",1738732972978,11.48307363,204.32,204.3,101.43203853]
["bitfinex","SOLUSD",1738732973358,0.10533662,204.31,204.3,101.43203853]
["bitfinex","SOLUSD",1738732973976,11.58841025,204.31,204.3,101.43203853]
["bitfinex","SOLUSD",1738732974362,11.58841025,204.31,204.3,96.41184853]
["bitfinex","SOLUSD",1738732975467,11.58841025,204.31,204.3,83.0]
["bitfinex","SOLUSD",1738732975868,11.58841025,204.31,204.3,96.41184853]
["bitfinex","SOLUSD",1738732981216,11.58841025,204.31,204.3,83.0]
["bitfinex","SOLUSD",1738732982709,11.58841025,204.31,204.3,96.41184853]
["bitfinex","SOLUSD",1738732983908,11.58841025,204.31,204.3,83.0]
["bitfinex","SOLUSD",1738732986600,7.46282583,204.31,204.3,83.0]
["bitfinex","SOLUSD",1738732987100,7.46282583,204.31,204.3,96.41184853]
["bitfinex","SOLUSD",1738732987983,7.46282583,204.31,204.3,101.43203853]
["bitfinex","SOLUSD",1738732988189,0.10533662,204.31,204.3,101.43203853]
["bitfinex","SOLUSD",1738732992013,0.10533662,204.31,204.3,109.16599774]
["bitfinex","SOLUSD",1738732992725,0.10533662,204.31,204.3,101.43203853]
["bitfinex","SOLUSD",1738732993018,7.38748921,204.35,204.33,20.0]
["bitfinex","SOLUSD",1738732993213,7.38748921,204.35,204.34,13.41184853]
["bitfinex","SOLUSD",1738732993420,7.47906081,204.35,204.34,13.41184853]
["bitfinex","SOLUSD",1738732993596,7.47906081,204.35,204.3,83.0]
["bitfinex","SOLUSD",1738732993797,7.35748921,204.32,204.3,83.0]
["bitfinex","SOLUSD",1738732994222,7.35748921,204.31,204.3,83.0]
["bitfinex","SOLUSD",1738732994818,7.35748921,204.31,204.3,96.41184853]
["bitfinex","SOLUSD",1738732995019,7.35748921,204.31,204.3,83.12549]
["bitfinex","SOLUSD",1738732995192,7.35748921,204.31,204.3,96.53733853]
["bitfinex","SOLUSD",1738732996588,11.49375517,204.31,204.3,96.53733853]
["bitfinex","SOLUSD",1738732996785,11.49375517,204.31,204.3,96.41184853]
["bitfinex","SOLUSD",1738732999426,11.49375517,204.31,204.3,83.0]
["bitfinex","SOLUSD",1738732999724,27.39251034,204.31,204.27,0.063]
["bitfinex","SOLUSD",1738732999918,11.49375517,204.28,204.27,0.063]
["bitfinex","SOLUSD",1738733007033,11.49375517,204.28,204.27,83.063]
["bitfinex","SOLUSD",1738733008207,15.89945517,204.28,204.27,83.063]
["bitfinex","SOLUSD",1738733012034,11.49375517,204.28,204.27,96.47484853]
["bitfinex","SOLUSD",1738733012531,11.49375517,204.29,204.28,13.41184853]
["bitfinex","SOLUSD",1738733012739,11.49375517,204.3,204.29,0.12549]
["bitfinex","SOLUSD",1738733012907,0.03,204.31,204.3,13.53733853]
["bitfinex","SOLUSD",1738733013308,0.11865875,204.31,204.3,96.53733853]
["bitfinex","SOLUSD",1738733013532,0.11865875,204.31,204.3,97.27126302]
["bitfinex","SOLUSD",1738733014514,0.11865875,204.31,204.3,96.41184853]
["bitfinex","SOLUSD",1738733014711,11.61241392,204.31,204.3,96.41184853]
["bitfinex","SOLUSD",1738733018644,27.51126909,204.31,204.27,83.063]
["bitfinex","SOLUSD",1738733018846,11.49375517,204.28,204.2,89.3823]
["bitfinex","SOLUSD",1738733019023,11.49375517,204.21,204.2,89.3823]
["bitfinex","SOLUSD",1738733019223,11.49375517,204.21,204.2,102.91963853]
["bitfinex","SOLUSD",1738733020544,11.49375517,204.21,204.2,96.53733853]
["bitfinex","SOLUSD",1738733020741,11.49375517,204.21,204.2,96.41184853]
["bitfinex","SOLUSD",1738733020913,22.98751034,204.21,204.17,0.063]
["bitfinex","SOLUSD",1738733021114,11.49375517,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738733026556,11.49375517,204.18,204.13,0.063]
["bitfinex","SOLUSD",1738733026557,4.408,204.17,204.13,0.063]
["bitfinex","SOLUSD",1738733026743,11.49375517,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733027951,15.90245517,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733030666,11.49375517,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733032572,15.90245517,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733033449,15.99425064,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733033649,0.09179547,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733034571,11.58555064,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733036973,15.99425064,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733037561,11.58555064,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733037766,11.58555064,204.14,204.09,9.03784853]
["bitfinex","SOLUSD",1738733038063,11.49375517,204.12,204.09,9.03784853]
["bitfinex","SOLUSD",1738733038285,11.49375517,204.13,204.09,87.8997]
["bitfinex","SOLUSD",1738733039080,11.49375517,204.12,204.09,87.8997]
["bitfinex","SOLUSD",1738733039263,11.49375517,204.12,204.09,83.0]
["bitfinex","SOLUSD",1738733040712,11.49375517,204.12,204.1,13.41184853]
["bitfinex","SOLUSD",1738733042597,11.49375517,204.12,204.1,96.41184853]
["bitfinex","SOLUSD",1738733044397,11.49375517,204.11,204.1,83.0]
["bitfinex","SOLUSD",1738733045087,11.49375517,204.13,204.1,96.41184853]
["bitfinex","SOLUSD",1738733045414,11.49375517,204.13,204.11,13.41184853]
["bitfinex","SOLUSD",1738733046708,11.58555064,204.14,204.11,13.41184853]
["bitfinex","SOLUSD",1738733046910,0.09179547,204.14,204.11,101.31094853]
["bitfinex","SOLUSD",1738733047385,0.09179547,204.14,204.12,0.12549]
["bitfinex","SOLUSD",1738733049011,0.09179547,204.14,204.13,13.41184853]
["bitfinex","SOLUSD",1738733050011,0.09179547,204.14,204.13,14.27202173]
["bitfinex","SOLUSD",1738733051516,0.09179547,204.14,204.13,97.27202173]
["bitfinex","SOLUSD",1738733051691,0.09179547,204.14,204.13,102.17082173]
["bitfinex","SOLUSD",1738733051894,0.09179547,204.14,204.13,101.43613853]
["bitfinex","SOLUSD",1738733052310,0.09179547,204.14,204.13,96.41184853]
["bitfinex","SOLUSD",1738733053436,0.19471705,204.14,204.13,96.41184853]
["bitfinex","SOLUSD",1738733055231,7.56246127,204.14,204.13,83.0]
["bitfinex","SOLUSD",1738733055534,7.4706658,204.14,204.13,83.0]
["bitfinex","SOLUSD",1738733060646,11.8793658,204.14,204.07,83.0]
["bitfinex","SOLUSD",1738733060849,7.36774422,204.11,204.07,83.0]
["bitfinex","SOLUSD",1738733061650,7.36774422,204.11,204.08,13.41184853]
["bitfinex","SOLUSD",1738733062747,7.36774422,204.13,204.08,18.31174853]
["bitfinex","SOLUSD",1738733063040,7.36774422,204.12,204.08,18.31174853]
["bitfinex","SOLUSD",1738733063932,7.36774422,204.11,204.08,18.31174853]
["bitfinex","SOLUSD",1738733064629,7.36774422,204.11,204.08,13.41184853]
["bitfinex","SOLUSD",1738733066221,7.36774422,204.12,204.08,18.31184853]
["bitfinex","SOLUSD",1738733066421,7.36774422,204.12,204.08,101.31184853]
["bitfinex","SOLUSD",1738733067561,7.36774422,204.13,204.09,0.12549]
["bitfinex","SOLUSD",1738733068043,0.13292158,204.14,204.11,0.12549]
["bitfinex","SOLUSD",1738733068361,0.13292158,204.14,204.13,13.53733853]
["bitfinex","SOLUSD",1738733068557,0.13292158,204.14,204.13,96.53733853]
["bitfinex","SOLUSD",1738733068776,0.13292158,204.14,204.13,97.27190467]
["bitfinex","SOLUSD",1738733069234,0.13292158,204.14,204.13,97.39739467]
["bitfinex","SOLUSD",1738733069651,0.13292158,204.14,204.13,102.29619467]
["bitfinex","SOLUSD",1738733069841,0.13292158,204.14,204.13,101.56162853]
["bitfinex","SOLUSD",1738733070043,0.13292158,204.14,204.13,101.43613853]
["bitfinex","SOLUSD",1738733070365,7.5006658,204.14,204.13,96.41184853]
["bitfinex","SOLUSD",1738733070533,7.5006658,204.14,204.1,4.8995]
["bitfinex","SOLUSD",1738733070865,7.36774422,204.12,204.08,4.8998]
["bitfinex","SOLUSD",1738733071043,7.36774422,204.12,204.09,13.53733853]
["bitfinex","SOLUSD",1738733072235,7.36774422,204.12,204.09,0.12549]
["bitfinex","SOLUSD",1738733072546,7.36774422,204.13,204.09,18.43703853]
["bitfinex","SOLUSD",1738733073265,0.09614447,204.1,204.09,18.43703853]
["bitfinex","SOLUSD",1738733075276,0.09614447,204.1,204.09,19.29724855]
["bitfinex","SOLUSD",1738733076248,0.09614447,204.1,204.09,26.66499277]
["bitfinex","SOLUSD",1738733076441,0.09614447,204.1,204.09,26.91597277]
["bitfinex","SOLUSD",1738733076651,4.447e-05,204.1,204.09,110.91597277]
["bitfinex","SOLUSD",1738733076849,4.447e-05,204.1,204.09,110.18125275]
["bitfinex","SOLUSD",1738733077946,4.447e-05,204.1,204.09,109.18125275]
["bitfinex","SOLUSD",1738733078355,4.447e-05,204.1,204.09,123.85125275]
["bitfinex","SOLUSD",1738733078571,4.447e-05,204.1,204.09,109.18125275]
["bitfinex","SOLUSD",1738733079776,8.746e-05,204.11,204.1,22.28155275]
["bitfinex","SOLUSD",1738733079988,8.746e-05,204.11,204.1,23.01605509]
["bitfinex","SOLUSD",1738733081281,8.746e-05,204.11,204.1,106.01605509]
["bitfinex","SOLUSD",1738733081480,8.746e-05,204.11,204.1,105.28155275]
["bitfinex","SOLUSD",1738733082892,8.746e-05,204.11,204.1,110.18105275]
["bitfinex","SOLUSD",1738733083697,8.746e-05,204.11,204.1,109.18105275]
["bitfinex","SOLUSD",1738733084396,8.746e-05,204.11,204.1,110.18105275]
["bitfinex","SOLUSD",1738733084994,6.264e-05,204.13,204.12,14.91380853]
["bitfinex","SOLUSD",1738733085290,6.264e-05,204.13,204.12,23.01597249]
["bitfinex","SOLUSD",1738733085594,4.028e-05,204.14,204.13,22.28155275]
["bitfinex","SOLUSD",1738733086099,4.028e-05,204.14,204.13,334.28155275]
["bitfinex","SOLUSD",1738733086268,4.028e-05,204.14,204.13,96.66282853]
["bitfinex","SOLUSD",1738733086466,4.028e-05,204.14,204.13,97.39740346]
["bitfinex","SOLUSD",1738733088179,4.028e-05,204.14,204.13,102.29620346]
["bitfinex","SOLUSD",1738733088497,4.028e-05,204.14,204.13,101.56162853]
["bitfinex","SOLUSD",1738733089597,4.028e-05,204.14,204.13,109.18035275]
["bitfinex","SOLUSD",1738733090390,4.028e-05,204.14,204.13,101.43613853]
["bitfinex","SOLUSD",1738733090566,4.028e-05,204.14,204.09,4.8995]
["bitfinex","SOLUSD",1738733090772,7.36774422,204.12,204.08,0.063]
["bitfinex","SOLUSD",1738733090992,4.028e-05,204.14,204.09,1.73477347]
["bitfinex","SOLUSD",1738733091162,4.028e-05,204.14,204.11,20.0]
["bitfinex","SOLUSD",1738733091370,4.028e-05,204.14,204.13,13.91380853]
["bitfinex","SOLUSD",1738733092095,4.028e-05,204.14,204.13,26.18035275]
["bitfinex","SOLUSD",1738733093312,0.09717962,204.14,204.13,26.18035275]
["bitfinex","SOLUSD",1738733093703,0.09717962,204.14,204.13,18.81260853]
["bitfinex","SOLUSD",1738733095293,0.09713934,204.14,204.13,18.81260853]
["bitfinex","SOLUSD",1738733095613,0.09713934,204.14,204.13,26.18035275]
["bitfinex","SOLUSD",1738733096204,0.09713934,204.14,204.13,0.12549]
["bitfinex","SOLUSD",1738733096379,0.09713934,204.14,204.11,83.73466942]
["bitfinex","SOLUSD",1738733096579,0.09713934,204.14,204.11,83.0]
["bitfinex","SOLUSD",1738733096780,0.09713934,204.14,204.12,13.53733853]
["bitfinex","SOLUSD",1738733097388,0.09713934,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733098407,7.46488356,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733099592,11.87358356,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733100317,13.45118356,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733100511,12.45118356,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738733102121,20.0,204.11,204.08,0.063]
["bitfinex","SOLUSD",1738733102323,7.36774422,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738733103824,11.77754422,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738733107324,12.9474197,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738733108728,14.18357495,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738733108925,20.25098,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738733109109,30.20280686,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738733109427,29.03274422,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738733111008,7.36774422,204.08,204.06,0.063]
["bitfinex","SOLUSD",1738733111324,7.36774422,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738733111522,27.36774422,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738733112912,13.02892422,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738733113312,13.11896401,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738733113511,14.03806773,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738733114034,13.03806773,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738733115930,15.16355773,204.07,204.06,0.0001]
["bitfinex","SOLUSD",1738733116223,21.37647,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733116394,29.66347192,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733117425,34.07427192,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733118122,32.02952422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733118507,31.77854422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733118829,11.77854422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733119128,31.77854422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733127250,11.77854422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733129453,31.77854422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733129653,12.69770455,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733129852,31.77854422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733130055,32.02952422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733130263,12.02952422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733130967,31.77854422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733133467,31.87554659,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733145650,24.50780237,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733147282,0.09700237,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733150787,0.09700237,204.04,204.03,20.90518275]
["bitfinex","SOLUSD",1738733151985,0.09700237,204.04,204.03,25.80638275]
["bitfinex","SOLUSD",1738733152491,0.09700237,204.04,204.03,26.18285275]
["bitfinex","SOLUSD",1738733152987,0.09700237,204.04,204.03,26.05736275]
["bitfinex","SOLUSD",1738733153280,0.19235713,204.04,204.03,26.05736275]
["bitfinex","SOLUSD",1738733153583,0.19235713,204.04,204.03,26.79225501]
["bitfinex","SOLUSD",1738733154069,0.19235713,204.04,204.03,109.91774501]
["bitfinex","SOLUSD",1738733154272,0.19235713,204.04,204.03,109.18285275]
["bitfinex","SOLUSD",1738733155362,0.09535476,204.04,204.03,109.18285275]
["bitfinex","SOLUSD",1738733156687,0.09535476,204.04,204.03,108.80638275]
["bitfinex","SOLUSD",1738733159204,0.09535476,204.04,204.03,96.53743853]
["bitfinex","SOLUSD",1738733160681,0.09535476,204.04,204.03,83.0001]
["bitfinex","SOLUSD",1738733161181,0.09535476,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733165003,0.09535476,204.04,204.03,7.36784422]
["bitfinex","SOLUSD",1738733165493,0.09535476,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733166111,0.09535476,204.04,204.03,20.90518275]
["bitfinex","SOLUSD",1738733167498,0.09535476,204.04,204.03,108.80638275]
["bitfinex","SOLUSD",1738733167905,0.09535476,204.04,204.03,109.05736275]
["bitfinex","SOLUSD",1738733168207,0.09535476,204.04,204.03,109.18285275]
["bitfinex","SOLUSD",1738733168906,5.476e-05,204.04,204.03,109.18285275]
["bitfinex","SOLUSD",1738733169114,6.396e-05,204.05,204.04,13.78831853]
["bitfinex","SOLUSD",1738733169412,6.396e-05,204.05,204.04,21.89083744]
["bitfinex","SOLUSD",1738733170186,6.396e-05,204.05,204.04,26.79173744]
["bitfinex","SOLUSD",1738733170507,6.396e-05,204.05,204.04,26.54075744]
["bitfinex","SOLUSD",1738733172792,6.396e-05,204.05,204.03,0.0001]
["bitfinex","SOLUSD",1738733173110,7.36774422,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733173287,7.47385366,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733174690,0.10610944,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733177420,7.47385366,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733179535,0.10610944,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733184010,12.01014366,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1738733184333,0.12549,204.03,203.96,0.063]
["bitfinex","SOLUSD",1738733184507,7.36774422,204.02,203.96,0.063]
["bitfinex","SOLUSD",1738733184707,7.36774422,204.02,203.96,13.60033853]
["bitfinex","SOLUSD",1738733186632,7.47385366,204.04,203.97,7.36774422]
["bitfinex","SOLUSD",1738733186935,7.47385366,204.04,203.98,13.53733853]
["bitfinex","SOLUSD",1738733189134,7.36774422,204.03,203.98,13.53733853]
["bitfinex","SOLUSD",1738733190520,7.36774422,204.02,203.96,0.063]
["bitfinex","SOLUSD",1738733190722,7.36774422,204.0,203.96,0.063]
["bitfinex","SOLUSD",1738733191944,7.36774422,204.01,203.96,0.063]
["bitfinex","SOLUSD",1738733192540,11.77944422,204.01,203.96,0.063]
["bitfinex","SOLUSD",1738733193346,0.08953748,203.97,203.96,0.063]
["bitfinex","SOLUSD",1738733194643,11.8696817,203.97,203.96,0.063]
["bitfinex","SOLUSD",1738733197344,21.2014537,203.97,203.96,0.063]
["bitfinex","SOLUSD",1738733197552,7.49323422,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733197849,7.36774422,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733200457,11.78094422,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733203359,7.36774422,203.94,203.92,0.063]
["bitfinex","SOLUSD",1738733203536,7.36774422,203.96,203.92,0.063]
["bitfinex","SOLUSD",1738733204145,7.36774422,203.95,203.92,0.063]
["bitfinex","SOLUSD",1738733204644,31.53542493,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733206663,35.94862493,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733213362,36.04945878,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733213565,31.63625878,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733213764,0.10083385,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733214870,11.63625878,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733215171,16.04945878,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733218064,11.63625878,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733218256,0.10083385,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733219566,11.63625878,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733219765,16.04945878,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733224677,11.89921117,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733233363,7.5753533,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733233579,0.19017598,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733234400,7.5753533,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733235474,7.47451945,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733237300,11.88771945,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733247009,0.08934213,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733248003,7.47451945,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733250108,11.88771945,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733253320,11.98840732,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733255318,11.89906519,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733263630,4.51388787,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733264010,31.89906519,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733265932,0.10068787,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733269950,11.89906519,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733272843,7.48586519,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733273063,0.10068787,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733273347,0.20245027,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733275348,0.1017624,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733278846,11.90013972,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733281441,0.1017624,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738733283743,0.10103609,203.94,203.93,2.37647]
["bitfinex","SOLUSD",1738733283744,3.609e-05,203.94,203.93,2.37647]
["bitfinex","SOLUSD",1738733283947,0.09838117,203.95,203.94,13.66282853]
["bitfinex","SOLUSD",1738733284133,0.09838117,203.95,203.94,14.39796526]
["bitfinex","SOLUSD",1738733284559,0.09838117,203.95,203.94,21.65765258]
["bitfinex","SOLUSD",1738733284760,0.09838117,203.95,203.94,0.12549]
["bitfinex","SOLUSD",1738733285270,0.09838117,203.95,203.94,7.51066732]
["bitfinex","SOLUSD",1738733285977,0.09838117,203.95,203.94,0.12549]
["bitfinex","SOLUSD",1738733286866,0.09838117,203.95,203.94,21.65787157]
["bitfinex","SOLUSD",1738733288468,0.09838117,203.95,203.94,21.90885157]
["bitfinex","SOLUSD",1738733289275,0.09838117,203.95,203.94,104.90885157]
["bitfinex","SOLUSD",1738733289471,0.09838117,203.95,203.94,104.17349585]
["bitfinex","SOLUSD",1738733289851,0.09838117,203.95,203.94,109.20238585]
["bitfinex","SOLUSD",1738733290190,0.15171575,203.96,203.95,22.49816799]
["bitfinex","SOLUSD",1738733290350,0.15171575,203.96,203.95,29.88334531]
["bitfinex","SOLUSD",1738733290552,0.15171575,203.96,203.95,35.52152096]
["bitfinex","SOLUSD",1738733291374,0.15171575,203.96,203.95,34.64701096]
["bitfinex","SOLUSD",1738733291676,0.15171575,203.96,203.95,35.64701096]
["bitfinex","SOLUSD",1738733292078,0.15171575,203.96,203.95,34.64701096]
["bitfinex","SOLUSD",1738733292376,0.15171575,203.96,203.95,26.8116715]
["bitfinex","SOLUSD",1738733292879,0.15171575,203.96,203.95,338.8116715]
["bitfinex","SOLUSD",1738733293066,0.15171575,203.96,203.95,26.07659585]
["bitfinex","SOLUSD",1738733293265,0.15171575,203.96,203.95,26.81177935]
["bitfinex","SOLUSD",1738733293467,0.24609977,203.96,203.95,27.93726935]
["bitfinex","SOLUSD",1738733294174,0.24609977,203.96,203.95,26.93726935]
["bitfinex","SOLUSD",1738733295183,0.24609977,203.96,203.95,109.93726935]
["bitfinex","SOLUSD",1738733295475,0.15738402,203.96,203.95,109.20208585]
["bitfinex","SOLUSD",1738733296466,0.15738402,203.96,203.95,109.07659585]
["bitfinex","SOLUSD",1738733296775,0.15738402,203.96,203.95,103.92251585]
["bitfinex","SOLUSD",1738733297266,0.15738402,203.96,203.94,7.38517732]
["bitfinex","SOLUSD",1738733297654,0.15738402,203.96,203.95,7.38517732]
["bitfinex","SOLUSD",1738733299266,0.15738402,203.96,203.94,13.41184853]
["bitfinex","SOLUSD",1738733301165,0.15738402,203.96,203.95,21.90882042]
["bitfinex","SOLUSD",1738733303685,0.15738402,203.96,203.95,26.81192042]
["bitfinex","SOLUSD",1738733304494,0.15738402,203.96,203.95,338.81192042]
["bitfinex","SOLUSD",1738733304663,0.15738402,203.96,203.95,338.07659585]
["bitfinex","SOLUSD",1738733307190,0.15738402,203.96,203.95,421.07659585]
["bitfinex","SOLUSD",1738733307486,0.15738402,203.96,203.95,109.07659585]
["bitfinex","SOLUSD",1738733310690,0.15738402,203.96,203.95,421.07659585]
["bitfinex","SOLUSD",1738733310987,0.15738402,203.96,203.95,422.20208585]
["bitfinex","SOLUSD",1738733311188,0.10437981,203.99,203.97,1.37647]
["bitfinex","SOLUSD",1738733311496,0.10437981,203.99,203.98,79.28452395]
["bitfinex","SOLUSD",1738733313492,0.19733429,203.99,203.98,64.18692395]
["bitfinex","SOLUSD",1738733313970,0.18555557,204.0,203.99,14.78831853]
["bitfinex","SOLUSD",1738733314172,0.19593808,204.02,204.01,14.78831853]
["bitfinex","SOLUSD",1738733314488,3.808e-05,204.02,204.01,114.74367913]
["bitfinex","SOLUSD",1738733314799,3.808e-05,204.02,204.01,114.00883531]
["bitfinex","SOLUSD",1738733315790,3.808e-05,204.02,204.01,117.91053531]
["bitfinex","SOLUSD",1738733317168,4.41133808,204.02,204.01,7.70984946]
["bitfinex","SOLUSD",1738733317373,7.3852154,204.02,203.95,4.9331]
["bitfinex","SOLUSD",1738733318286,3.808e-05,204.02,203.96,7.51066732]
["bitfinex","SOLUSD",1738733320498,3.808e-05,204.02,203.96,12.41346732]
["bitfinex","SOLUSD",1738733320802,3.808e-05,204.02,203.98,7.38517732]
["bitfinex","SOLUSD",1738733321381,3.808e-05,204.02,204.01,0.12549]
["bitfinex","SOLUSD",1738733321581,3.808e-05,204.02,204.01,22.03404074]
["bitfinex","SOLUSD",1738733321781,3.808e-05,204.02,204.01,21.90855074]
["bitfinex","SOLUSD",1738733323407,0.1009618,204.03,204.02,18.68971853]
["bitfinex","SOLUSD",1738733323707,0.1009618,204.03,204.02,26.07489585]
["bitfinex","SOLUSD",1738733324586,0.1009618,204.03,204.02,30.20686135]
["bitfinex","SOLUSD",1738733324786,36.02920462,204.03,203.95,0.03]
["bitfinex","SOLUSD",1738733324992,11.51714282,203.99,203.95,30.03]
["bitfinex","SOLUSD",1738733325401,11.51714282,203.99,203.95,0.03]
["bitfinex","SOLUSD",1738733326480,11.51714282,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738733326903,15.92914282,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738733327101,17.49444282,204.01,203.96,0.03]
["bitfinex","SOLUSD",1738733328004,13.08284282,204.01,203.96,0.03]
["bitfinex","SOLUSD",1738733328301,0.1009618,204.03,203.96,0.03]
["bitfinex","SOLUSD",1738733328302,16.02920462,204.03,203.96,0.03]
["bitfinex","SOLUSD",1738733328506,16.94829546,204.03,203.96,0.03]
["bitfinex","SOLUSD",1738733328884,11.51714282,204.01,203.96,0.03]
["bitfinex","SOLUSD",1738733331011,11.61810462,204.03,203.96,0.03]
["bitfinex","SOLUSD",1738733331196,16.02920462,204.03,203.96,11.54714282]
["bitfinex","SOLUSD",1738733331391,4.5120618,204.03,203.99,11.51714282]
["bitfinex","SOLUSD",1738733331607,0.1009618,204.03,203.99,11.51714282]
["bitfinex","SOLUSD",1738733333498,0.10574202,204.0,203.99,11.51714282]
["bitfinex","SOLUSD",1738733335087,0.10574202,204.0,203.99,16.41934282]
["bitfinex","SOLUSD",1738733338916,0.10574202,204.0,203.99,16.79581282]
["bitfinex","SOLUSD",1738733339118,0.10574202,204.0,203.99,29.17363385]
["bitfinex","SOLUSD",1738733341131,5.698e-05,204.01,204.0,13.66282853]
["bitfinex","SOLUSD",1738733341326,5.698e-05,204.01,204.0,119.69711417]
["bitfinex","SOLUSD",1738733342018,5.698e-05,204.01,204.0,431.69711417]
["bitfinex","SOLUSD",1738733342218,5.698e-05,204.01,204.0,99.41904282]
["bitfinex","SOLUSD",1738733346341,5.698e-05,204.01,203.99,11.51714282]
["bitfinex","SOLUSD",1738733346529,5.698e-05,204.01,203.97,16.41974282]
["bitfinex","SOLUSD",1738733346831,5.698e-05,204.01,203.96,0.03]
["bitfinex","SOLUSD",1738733347428,5.698e-05,204.01,203.96,4.9329]
["bitfinex","SOLUSD",1738733348933,5.698e-05,204.01,203.96,11.54714282]
["bitfinex","SOLUSD",1738733351021,5.698e-05,204.01,203.96,16.45004282]
["bitfinex","SOLUSD",1738733351216,5.698e-05,204.01,204.0,11.51714282]
["bitfinex","SOLUSD",1738733352335,0.08985228,204.02,204.01,1.12549]
["bitfinex","SOLUSD",1738733352537,0.11285484,204.03,204.01,19.43903853]
["bitfinex","SOLUSD",1738733352841,0.11285484,204.03,204.02,25.78946972]
["bitfinex","SOLUSD",1738733353422,0.21380768,204.03,204.02,26.04044972]
["bitfinex","SOLUSD",1738733355417,0.11234183,204.03,204.02,26.04044972]
["bitfinex","SOLUSD",1738733357616,0.11234183,204.03,204.02,109.04044972]
["bitfinex","SOLUSD",1738733357816,0.11234183,204.03,204.02,108.30546135]
["bitfinex","SOLUSD",1738733358017,0.11234183,204.03,204.02,113.20686135]
["bitfinex","SOLUSD",1738733363447,0.11234183,204.03,204.02,112.83039135]
["bitfinex","SOLUSD",1738733365251,0.11234183,204.03,204.02,94.51714282]
["bitfinex","SOLUSD",1738733365458,0.11234183,204.03,204.02,11.51714282]
["bitfinex","SOLUSD",1738733365623,0.11234183,204.03,204.02,11.54714282]
["bitfinex","SOLUSD",1738733366453,0.11234183,204.03,204.02,16.44854282]
["bitfinex","SOLUSD",1738733366841,0.11234183,204.03,204.02,11.54714282]
["bitfinex","SOLUSD",1738733368457,0.11234183,204.03,204.02,16.44854282]
["bitfinex","SOLUSD",1738733369831,0.11234183,204.03,204.02,29.86039135]
["bitfinex","SOLUSD",1738733370864,0.11234183,204.03,204.02,11.54714282]
["bitfinex","SOLUSD",1738733372064,0.11234183,204.03,204.02,16.44854282]
["bitfinex","SOLUSD",1738733373560,0.21247509,204.03,204.02,30.7209468]
["bitfinex","SOLUSD",1738733373777,0.19322861,204.06,204.05,13.53733853]
["bitfinex","SOLUSD",1738733373941,0.19322861,204.06,204.05,108.78935061]
["bitfinex","SOLUSD",1738733374262,0.25592184,204.07,204.06,13.41184853]
["bitfinex","SOLUSD",1738733374467,0.25592184,204.07,204.06,13.78831853]
["bitfinex","SOLUSD",1738733374649,0.25592184,204.07,204.06,96.78831853]
["bitfinex","SOLUSD",1738733375244,0.25592184,204.07,204.06,97.523131]
["bitfinex","SOLUSD",1738733375463,0.15321085,204.07,204.06,97.523131]
["bitfinex","SOLUSD",1738733376242,0.15321085,204.07,204.06,102.423631]
["bitfinex","SOLUSD",1738733376443,0.15321085,204.07,204.06,101.68881853]
["bitfinex","SOLUSD",1738733381071,0.15321085,204.07,204.06,113.20596135]
["bitfinex","SOLUSD",1738733382672,0.15321085,204.07,204.06,143.20596135]
["bitfinex","SOLUSD",1738733384176,1.085e-05,204.07,204.06,143.33145135]
["bitfinex","SOLUSD",1738733384377,0.09358,204.09,204.06,143.33145135]
["bitfinex","SOLUSD",1738733384378,8e-05,204.09,204.08,13.66282853]
["bitfinex","SOLUSD",1738733384584,0.10460459,204.1,204.09,14.66282853]
["bitfinex","SOLUSD",1738733384784,4.59e-06,204.1,204.09,120.94809417]
["bitfinex","SOLUSD",1738733385481,0.095053,204.11,204.1,13.66282853]
["bitfinex","SOLUSD",1738733385682,0.095053,204.11,204.1,120.43172539]
["bitfinex","SOLUSD",1738733385999,0.095053,204.11,204.1,149.69711417]
["bitfinex","SOLUSD",1738733386185,0.063,204.17,204.11,14.66282853]
["bitfinex","SOLUSD",1738733386368,0.063,204.17,204.13,1.25098]
["bitfinex","SOLUSD",1738733386664,0.063,204.17,204.16,33.78831853]
["bitfinex","SOLUSD",1738733386867,0.063,204.17,204.16,129.03990399]
["bitfinex","SOLUSD",1738733387077,0.063,204.17,204.16,128.30546135]
["bitfinex","SOLUSD",1738733389090,0.063,204.17,204.16,163.20356135]
["bitfinex","SOLUSD",1738733392199,0.063,204.23,204.17,13.66282853]
["bitfinex","SOLUSD",1738733392496,0.063,204.23,204.17,25.91433947]
["bitfinex","SOLUSD",1738733393189,0.063,204.23,204.17,108.91433947]
["bitfinex","SOLUSD",1738733393387,0.13346465,204.18,204.17,113.07777135]
["bitfinex","SOLUSD",1738733393789,0.13346465,204.18,204.17,143.07777135]
["bitfinex","SOLUSD",1738733397611,0.13346465,204.18,204.17,144.07777135]
["bitfinex","SOLUSD",1738733400312,6.465e-05,204.18,204.17,114.07777135]
["bitfinex","SOLUSD",1738733400510,0.10526966,204.22,204.17,114.07777135]
["bitfinex","SOLUSD",1738733400511,5.01e-06,204.22,204.21,34.91380853]
["bitfinex","SOLUSD",1738733400726,0.10401585,204.27,204.24,20.12549]
["bitfinex","SOLUSD",1738733400927,0.10401585,204.27,204.24,45.78866702]
["bitfinex","SOLUSD",1738733402238,0.15261905,204.25,204.24,45.78866702]
["bitfinex","SOLUSD",1738733402450,0.15261905,204.25,204.24,50.68486702]
["bitfinex","SOLUSD",1738733403112,0.15261905,204.25,204.24,36.41334282]
["bitfinex","SOLUSD",1738733403344,0.15261905,204.25,204.24,16.41334282]
["bitfinex","SOLUSD",1738733403643,0.15261905,204.25,204.24,11.51714282]
["bitfinex","SOLUSD",1738733405139,0.15261905,204.25,204.22,11.51714282]
["bitfinex","SOLUSD",1738733407237,0.15261905,204.25,204.21,83.0]
["bitfinex","SOLUSD",1738733407740,0.15261905,204.25,204.22,11.51714282]
["bitfinex","SOLUSD",1738733407915,0.15261905,204.25,204.24,11.51714282]
["bitfinex","SOLUSD",1738733409333,0.15261905,204.25,204.24,29.95068135]
["bitfinex","SOLUSD",1738733409921,0.15261905,204.25,204.24,30.20166135]
["bitfinex","SOLUSD",1738733410521,0.15261905,204.25,204.24,113.07617135]
["bitfinex","SOLUSD",1738733410716,0.15261905,204.25,204.24,114.32715135]
["bitfinex","SOLUSD",1738733411545,0.15261905,204.25,204.24,426.32715135]
["bitfinex","SOLUSD",1738733412518,0.15261905,204.25,204.24,456.32715135]
["bitfinex","SOLUSD",1738733412930,0.15261905,204.25,204.24,426.32715135]
["bitfinex","SOLUSD",1738733413441,0.2581778,204.25,204.24,426.32715135]
["bitfinex","SOLUSD",1738733414236,0.2581778,204.25,204.24,114.32715135]
["bitfinex","SOLUSD",1738733414433,3.699e-05,204.26,204.25,13.78831853]
["bitfinex","SOLUSD",1738733414630,3.699e-05,204.26,204.25,26.16500517]
["bitfinex","SOLUSD",1738733415345,3.911e-05,204.27,204.26,15.91380853]
["bitfinex","SOLUSD",1738733415643,3.511e-05,204.28,204.27,13.66282853]
["bitfinex","SOLUSD",1738733415829,3.511e-05,204.28,204.27,25.91395034]
["bitfinex","SOLUSD",1738733416140,3.511e-05,204.28,204.27,56.16493034]
["bitfinex","SOLUSD",1738733416320,7.91e-05,204.3,204.29,19.55782853]
["bitfinex","SOLUSD",1738733416515,7.91e-05,204.3,204.29,43.32600937]
["bitfinex","SOLUSD",1738733417629,7.91e-05,204.3,204.29,73.32600937]
["bitfinex","SOLUSD",1738733419050,7.91e-05,204.3,204.29,73.57698937]
["bitfinex","SOLUSD",1738733419254,6.078e-05,204.31,204.3,37.69711417]
["bitfinex","SOLUSD",1738733419542,6.078e-05,204.31,204.3,36.69711417]
["bitfinex","SOLUSD",1738733419962,6.078e-05,204.31,204.3,119.69711417]
["bitfinex","SOLUSD",1738733420630,6.078e-05,204.31,204.3,119.57162417]
["bitfinex","SOLUSD",1738733420962,6.078e-05,204.31,204.3,108.05448135]
["bitfinex","SOLUSD",1738733421457,0.09002369,204.32,204.31,13.78831853]
["bitfinex","SOLUSD",1738733421622,9.398e-05,204.33,204.32,25.43095135]
["bitfinex","SOLUSD",1738733421826,0.03,204.39,204.33,15.91380853]
["bitfinex","SOLUSD",1738733421827,0.01422508,204.34,204.33,15.91380853]
["bitfinex","SOLUSD",1738733422027,0.01422508,204.34,204.33,27.16467623]
["bitfinex","SOLUSD",1738733422223,0.01422508,204.34,204.33,28.16467623]
["bitfinex","SOLUSD",1738733422619,0.01422508,204.34,204.33,27.16467623]
["bitfinex","SOLUSD",1738733422819,0.01422508,204.34,204.33,31.05867623]
["bitfinex","SOLUSD",1738733423142,0.01422508,204.34,204.31,99.41144282]
["bitfinex","SOLUSD",1738733423825,0.01422508,204.34,204.31,83.0]
["bitfinex","SOLUSD",1738733424223,0.01422508,204.34,204.28,11.51714282]
["bitfinex","SOLUSD",1738733424443,11.51714282,204.33,204.26,11.51714282]
["bitfinex","SOLUSD",1738733425224,11.51714282,204.33,204.26,16.41274282]
["bitfinex","SOLUSD",1738733425418,11.51714282,204.33,204.27,11.51714282]
["bitfinex","SOLUSD",1738733425645,11.51714282,204.33,204.26,11.51714282]
["bitfinex","SOLUSD",1738733425853,11.51714282,204.32,204.25,11.51714282]
["bitfinex","SOLUSD",1738733426335,11.51714282,204.32,204.24,11.54714282]
["bitfinex","SOLUSD",1738733426653,11.51714282,204.31,204.29,0.03]
["bitfinex","SOLUSD",1738733426855,15.92234282,204.3,204.29,0.03]
["bitfinex","SOLUSD",1738733427431,4.4052,204.3,204.29,0.03]
["bitfinex","SOLUSD",1738733427833,15.92234282,204.3,204.29,0.03]
["bitfinex","SOLUSD",1738733430447,11.5943679,204.34,204.29,0.03]
["bitfinex","SOLUSD",1738733430640,4.48182508,204.34,204.29,0.03]
["bitfinex","SOLUSD",1738733430838,0.07722508,204.34,204.29,0.03]
["bitfinex","SOLUSD",1738733431455,0.07722508,204.34,204.24,0.03]
["bitfinex","SOLUSD",1738733431456,11.64263282,204.3,204.24,0.03]
["bitfinex","SOLUSD",1738733431634,11.51714282,204.26,204.24,0.03]
["bitfinex","SOLUSD",1738733432159,13.08114282,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738733432527,17.48744282,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738733433355,17.58952815,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738733434757,6.07238533,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738733435365,18.63319362,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738733436931,17.71501815,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738733438458,6.19787533,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738733439366,6.07238533,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738733450067,1.66608533,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738733450665,6.07238533,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738733451565,0.37647,204.24,204.15,11.51714282]
["bitfinex","SOLUSD",1738733451859,0.37647,204.24,204.13,11.51714282]
["bitfinex","SOLUSD",1738733451860,11.51714282,204.2,204.13,11.51714282]
["bitfinex","SOLUSD",1738733452371,11.51714282,204.23,204.16,11.51714282]
["bitfinex","SOLUSD",1738733452947,11.51714282,204.23,204.15,11.51714282]
["bitfinex","SOLUSD",1738733453359,0.09273735,204.16,204.15,11.51714282]
["bitfinex","SOLUSD",1738733455968,0.09273735,204.16,204.14,11.51714282]
["bitfinex","SOLUSD",1738733456669,0.09273735,204.16,204.13,94.51714282]
["bitfinex","SOLUSD",1738733457050,0.09273735,204.16,204.15,11.51714282]
["bitfinex","SOLUSD",1738733458575,0.09273735,204.16,204.15,99.41544282]
["bitfinex","SOLUSD",1738733461077,0.09273735,204.16,204.15,94.51714282]
["bitfinex","SOLUSD",1738733461961,0.09273735,204.16,204.15,83.0]
["bitfinex","SOLUSD",1738733462278,16.01818017,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738733463073,4.50103735,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738733463274,0.09273735,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738733463971,4.50103735,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738733464877,4.87750735,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738733465056,4.62652735,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738733468182,17.062293,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738733468763,27.7018299,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738733468967,28.7018299,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738733469161,43.88696972,204.12,204.11,0.0001]
["bitfinex","SOLUSD",1738733469357,44.80602076,204.12,204.11,0.0001]
["bitfinex","SOLUSD",1738733469576,49.21512076,204.12,204.11,0.0001]
["bitfinex","SOLUSD",1738733470661,53.36812346,204.12,204.11,0.0001]
["bitfinex","SOLUSD",1738733471059,0.12549,204.06,204.03,0.03]
["bitfinex","SOLUSD",1738733471358,0.12549,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738733471570,32.02332389,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738733473353,32.12939207,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738733475979,45.5412406,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738733476175,45.5412406,204.04,204.02,0.03]
["bitfinex","SOLUSD",1738733476176,1.50196,204.03,204.02,0.03]
["bitfinex","SOLUSD",1738733476383,18.35389317,204.03,204.02,0.03]
["bitfinex","SOLUSD",1738733476968,0.50196,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738733477165,0.37647,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738733477387,0.91954965,203.98,203.96,0.03]
["bitfinex","SOLUSD",1738733477679,0.91941186,204.01,203.96,11.55136389]
["bitfinex","SOLUSD",1738733477876,81.71941186,204.02,203.97,11.52136389]
["bitfinex","SOLUSD",1738733478470,0.12549,204.01,203.97,11.52136389]
["bitfinex","SOLUSD",1738733480287,81.71941186,204.02,203.97,11.52136389]
["bitfinex","SOLUSD",1738733480489,80.8,204.02,203.97,11.52136389]
["bitfinex","SOLUSD",1738733481182,80.8,204.02,203.98,11.52136389]
["bitfinex","SOLUSD",1738733482371,0.12549,204.02,203.98,11.52136389]
["bitfinex","SOLUSD",1738733483594,4.4113,204.02,203.98,11.52136389]
["bitfinex","SOLUSD",1738733484005,20.0,204.02,203.98,11.52136389]
["bitfinex","SOLUSD",1738733484210,0.12549,204.03,203.99,11.52136389]
["bitfinex","SOLUSD",1738733484405,0.12549,204.03,204.0,11.52136389]
["bitfinex","SOLUSD",1738733484607,0.10606818,204.04,204.02,11.52136389]
["bitfinex","SOLUSD",1738733484773,0.10606818,204.04,204.0,11.52136389]
["bitfinex","SOLUSD",1738733484973,4.64245818,204.04,203.99,11.52136389]
["bitfinex","SOLUSD",1738733485310,0.91920958,204.03,203.98,11.52136389]
["bitfinex","SOLUSD",1738733485802,0.12549,204.02,203.97,11.52136389]
["bitfinex","SOLUSD",1738733487417,20.12549,204.02,203.98,11.52136389]
["bitfinex","SOLUSD",1738733487595,24.53679,204.02,203.98,11.52136389]
["bitfinex","SOLUSD",1738733487784,25.4560607,204.02,203.98,11.52136389]
["bitfinex","SOLUSD",1738733488208,24.53679,204.02,203.98,11.52136389]
["bitfinex","SOLUSD",1738733488787,24.53679,204.02,203.97,11.52136389]
["bitfinex","SOLUSD",1738733490588,24.53679,204.02,203.97,7.37748245]
["bitfinex","SOLUSD",1738733490784,20.37647,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738733490992,1.04503748,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738733491377,28.79898993,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733491579,81.05098,204.0,203.96,0.0001]
["bitfinex","SOLUSD",1738733491580,1.0,204.0,203.96,0.0001]
["bitfinex","SOLUSD",1738733491887,0.91947642,203.99,203.96,0.0001]
["bitfinex","SOLUSD",1738733493207,20.12549,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733493405,21.14481344,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733494409,0.22532076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733495610,4.63772076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733496187,0.22532076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733497412,5.01419076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733497706,18.42603929,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733497919,25.86652174,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733498381,18.48903929,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733499189,25.86652174,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733501485,18.48903929,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733502091,5.07719076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733502621,4.70072076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733503606,4.95170076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733506183,5.07719076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733507821,18.48903929,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733509531,5.07719076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733509712,4.95170076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733512030,24.70072076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733512816,24.95170076,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733513025,39.40851153,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733513420,39.51300077,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733515429,39.41317001,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733516553,26.87583148,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733517347,25.87583148,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733517717,26.00132148,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733518452,25.87583148,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733519648,26.00132148,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733520945,24.70537924,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733521357,25.62485266,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733521652,26.00132266,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733521960,41.41317119,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738733522178,2.0,203.95,203.94,0.03]
["bitfinex","SOLUSD",1738733522459,10.79923042,203.95,203.94,0.03]
["bitfinex","SOLUSD",1738733522635,1.0,203.93,203.92,0.0331]
["bitfinex","SOLUSD",1738733522840,1.0,203.93,203.81,6.2207]
["bitfinex","SOLUSD",1738733522841,0.12549,203.87,203.82,7.40748245]
["bitfinex","SOLUSD",1738733523048,0.12549,203.85,203.82,7.40748245]
["bitfinex","SOLUSD",1738733523355,5.33472302,203.86,203.82,0.03]
["bitfinex","SOLUSD",1738733523356,0.12549,203.83,203.82,0.03]
["bitfinex","SOLUSD",1738733523655,20.12549,203.83,203.82,0.03]
["bitfinex","SOLUSD",1738733524459,5.837513,203.83,203.82,0.03]
["bitfinex","SOLUSD",1738733525233,40.24936153,203.83,203.82,0.03]
["bitfinex","SOLUSD",1738733526927,28.62684398,203.83,203.82,0.03]
["bitfinex","SOLUSD",1738733527152,0.12549,203.78,203.77,0.03]
["bitfinex","SOLUSD",1738733527362,14.70881102,203.78,203.77,0.03]
["bitfinex","SOLUSD",1738733527567,15.83430102,203.78,203.77,0.03]
["bitfinex","SOLUSD",1738733527943,1.17147249,203.78,203.77,0.03]
["bitfinex","SOLUSD",1738733528141,21.17147249,203.78,203.77,0.03]
["bitfinex","SOLUSD",1738733529160,0.37647,203.77,203.75,0.03]
["bitfinex","SOLUSD",1738733529362,1.04597304,203.76,203.7,7.37748245]
["bitfinex","SOLUSD",1738733529747,0.12549,203.74,203.7,7.37748245]
["bitfinex","SOLUSD",1738733530071,0.37647,203.73,203.7,7.37748245]
["bitfinex","SOLUSD",1738733530362,0.12549,203.71,203.69,7.37748245]
["bitfinex","SOLUSD",1738733530939,0.25098,203.72,203.7,7.37748245]
["bitfinex","SOLUSD",1738733531160,0.92065643,203.73,203.7,7.37748245]
["bitfinex","SOLUSD",1738733531369,4.4173,203.75,203.72,7.37748245]
["bitfinex","SOLUSD",1738733531370,0.92060023,203.75,203.72,7.37748245]
["bitfinex","SOLUSD",1738733531742,0.25098,203.74,203.72,7.37748245]
["bitfinex","SOLUSD",1738733532465,0.25098,203.74,203.71,7.37748245]
["bitfinex","SOLUSD",1738733533561,0.10642047,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733533863,0.10642047,203.72,203.71,7.40748245]
["bitfinex","SOLUSD",1738733535635,0.10642047,203.72,203.71,12.31638245]
["bitfinex","SOLUSD",1738733538966,0.10642047,203.72,203.71,7.40748245]
["bitfinex","SOLUSD",1738733541678,0.23191047,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733542178,0.35740047,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733543785,25.02618047,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733544790,20.60838047,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733545092,0.35740047,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733545256,25.02618047,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733546581,39.438029,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733547191,26.02618047,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733547690,39.438029,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733551900,46.81551145,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733553508,46.91028304,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738733554209,46.91028304,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738733554512,0.12549,203.65,203.6,7.37748245]
["bitfinex","SOLUSD",1738733554671,1.42301757,203.65,203.6,7.37748245]
["bitfinex","SOLUSD",1738733554998,0.25098,203.63,203.61,7.37748245]
["bitfinex","SOLUSD",1738733555208,0.25098,203.61,203.6,7.37748245]
["bitfinex","SOLUSD",1738733556301,20.25098,203.61,203.6,7.37748245]
["bitfinex","SOLUSD",1738733556503,20.0,203.61,203.59,7.37748245]
["bitfinex","SOLUSD",1738733556799,20.0,203.59,203.56,7.37748245]
["bitfinex","SOLUSD",1738733557000,20.12549,203.59,203.58,7.37748245]
["bitfinex","SOLUSD",1738733557403,20.12549,203.59,203.57,7.37748245]
["bitfinex","SOLUSD",1738733557708,20.12549,203.59,203.56,7.37748245]
["bitfinex","SOLUSD",1738733559003,0.12549,203.59,203.57,7.37748245]
["bitfinex","SOLUSD",1738733559209,20.12549,203.59,203.57,7.37748245]
["bitfinex","SOLUSD",1738733560199,0.12549,203.59,203.57,7.37748245]
["bitfinex","SOLUSD",1738733560380,4.54609,203.59,203.57,7.37748245]
["bitfinex","SOLUSD",1738733560578,0.12549,203.59,203.57,7.37748245]
["bitfinex","SOLUSD",1738733560799,0.12549,203.59,203.56,7.37748245]
["bitfinex","SOLUSD",1738733561203,0.12549,203.59,203.57,7.37748245]
["bitfinex","SOLUSD",1738733562103,4.54629,203.59,203.56,7.37748245]
["bitfinex","SOLUSD",1738733562477,0.12549,203.59,203.56,7.37748245]
["bitfinex","SOLUSD",1738733563609,0.12549,203.59,203.5,0.03]
["bitfinex","SOLUSD",1738733563610,20.50196,203.54,203.5,0.03]
["bitfinex","SOLUSD",1738733563775,0.12549,203.51,203.46,7.37748245]
["bitfinex","SOLUSD",1738733564685,0.12549,203.51,203.47,7.37748245]
["bitfinex","SOLUSD",1738733565179,4.54799,203.51,203.46,7.37748245]
["bitfinex","SOLUSD",1738733566270,0.12549,203.49,203.46,7.37748245]
["bitfinex","SOLUSD",1738733566681,4.4225,203.51,203.47,7.37748245]
["bitfinex","SOLUSD",1738733566899,4.4225,203.51,203.48,7.37748245]
["bitfinex","SOLUSD",1738733567403,0.9216509,203.52,203.48,7.37748245]
["bitfinex","SOLUSD",1738733567626,4.4208,203.58,203.51,7.37748245]
["bitfinex","SOLUSD",1738733567777,4.4199,203.62,203.57,7.37748245]
["bitfinex","SOLUSD",1738733568299,1.5306,203.55,203.49,7.37748245]
["bitfinex","SOLUSD",1738733568496,20.0,203.54,203.49,7.37748245]
["bitfinex","SOLUSD",1738733568678,0.12549,203.53,203.49,11.58237812]
["bitfinex","SOLUSD",1738733569174,4.4218,203.54,203.49,11.58237812]
["bitfinex","SOLUSD",1738733569376,0.9213638,203.6,203.53,11.58237812]
["bitfinex","SOLUSD",1738733569678,0.25098,203.59,203.53,11.58237812]
["bitfinex","SOLUSD",1738733570297,20.0,203.57,203.55,11.58237812]
["bitfinex","SOLUSD",1738733570689,0.25098,203.59,203.55,11.58237812]
["bitfinex","SOLUSD",1738733570690,4.54629,203.59,203.55,11.58237812]
["bitfinex","SOLUSD",1738733571602,4.4208,203.59,203.55,11.58237812]
["bitfinex","SOLUSD",1738733571807,4.4204,203.61,203.57,11.58237812]
["bitfinex","SOLUSD",1738733572492,0.12549,203.6,203.57,11.58237812]
["bitfinex","SOLUSD",1738733572805,4.54599,203.6,203.57,11.58237812]
["bitfinex","SOLUSD",1738733573306,4.4201,203.62,203.57,11.58237812]
["bitfinex","SOLUSD",1738733573497,0.09892926,203.58,203.55,11.58237812]
["bitfinex","SOLUSD",1738733573898,0.09892926,203.58,203.57,11.58237812]
["bitfinex","SOLUSD",1738733574312,0.25098,203.57,203.53,11.58237812]
["bitfinex","SOLUSD",1738733574711,1.17224546,203.57,203.53,11.58237812]
["bitfinex","SOLUSD",1738733574918,20.09892926,203.58,203.53,11.58237812]
["bitfinex","SOLUSD",1738733575102,24.51992926,203.58,203.53,11.58237812]
["bitfinex","SOLUSD",1738733575304,0.25098,203.57,203.53,11.58237812]
["bitfinex","SOLUSD",1738733576615,0.09892926,203.58,203.55,11.58237812]
["bitfinex","SOLUSD",1738733576916,0.09892926,203.58,203.57,11.58237812]
["bitfinex","SOLUSD",1738733579414,0.09892926,203.58,203.57,16.49467812]
["bitfinex","SOLUSD",1738733580722,0.16192926,203.58,203.57,16.49467812]
["bitfinex","SOLUSD",1738733581309,0.16192926,203.58,203.57,22.83767812]
["bitfinex","SOLUSD",1738733582721,0.16192926,203.58,203.57,17.92537812]
["bitfinex","SOLUSD",1738733583029,0.16192926,203.58,203.57,11.58237812]
["bitfinex","SOLUSD",1738733583824,0.16192926,203.58,203.54,11.58237812]
["bitfinex","SOLUSD",1738733584119,0.25098,203.57,203.52,18.15277812]
["bitfinex","SOLUSD",1738733584321,1.17230568,203.57,203.52,11.58237812]
["bitfinex","SOLUSD",1738733584821,0.12549,203.55,203.52,11.58237812]
["bitfinex","SOLUSD",1738733586023,0.25098,203.55,203.52,11.58237812]
["bitfinex","SOLUSD",1738733586325,20.25098,203.53,203.48,11.58237812]
["bitfinex","SOLUSD",1738733586525,0.92152583,203.52,203.48,11.58237812]
["bitfinex","SOLUSD",1738733586719,0.12549,203.53,203.48,11.58237812]
["bitfinex","SOLUSD",1738733586927,24.4223,203.52,203.48,11.58237812]
["bitfinex","SOLUSD",1738733587228,0.25098,203.51,203.48,11.58237812]
["bitfinex","SOLUSD",1738733588523,1.08344538,203.58,203.5,11.58237812]
["bitfinex","SOLUSD",1738733588722,0.16192926,203.58,203.55,11.58237812]
["bitfinex","SOLUSD",1738733588927,0.16192926,203.58,203.57,11.58237812]
["bitfinex","SOLUSD",1738733590031,0.28741926,203.58,203.57,11.58237812]
["bitfinex","SOLUSD",1738733590404,0.28741926,203.58,203.56,11.58237812]
["bitfinex","SOLUSD",1738733590606,0.25098,203.57,203.53,11.58237812]
["bitfinex","SOLUSD",1738733590922,0.25098,203.57,203.46,0.15549]
["bitfinex","SOLUSD",1738733590923,0.25098,203.55,203.5,11.58237812]
["bitfinex","SOLUSD",1738733591124,0.12549,203.53,203.49,11.58237812]
["bitfinex","SOLUSD",1738733592029,4.4221,203.52,203.49,11.58237812]
["bitfinex","SOLUSD",1738733592435,4.54719,203.54,203.51,11.58237812]
["bitfinex","SOLUSD",1738733592744,0.16192926,203.58,203.53,11.58237812]
["bitfinex","SOLUSD",1738733593040,0.16192926,203.58,203.56,11.58237812]
["bitfinex","SOLUSD",1738733593220,0.16192926,203.58,203.57,11.58237812]
["bitfinex","SOLUSD",1738733593401,0.37707323,203.58,203.57,11.58237812]
["bitfinex","SOLUSD",1738733593601,0.25158323,203.58,203.57,11.58237812]
["bitfinex","SOLUSD",1738733595431,0.15265397,203.58,203.57,11.58237812]
["bitfinex","SOLUSD",1738733599238,0.15265397,203.58,203.57,24.99422665]
["bitfinex","SOLUSD",1738733599418,0.15265397,203.58,203.57,41.48890477]
["bitfinex","SOLUSD",1738733599823,0.08860169,203.6,203.58,13.53733853]
["bitfinex","SOLUSD",1738733600136,0.09913913,203.61,203.59,37.3131797]
["bitfinex","SOLUSD",1738733600331,0.09913913,203.61,203.6,23.16475624]
["bitfinex","SOLUSD",1738733603049,26.52585929,203.78,203.63,0.12549]
["bitfinex","SOLUSD",1738733603221,37.10695929,203.78,203.64,13.53733853]
["bitfinex","SOLUSD",1738733603427,38.10695929,203.78,203.65,11.58237812]
["bitfinex","SOLUSD",1738733603620,20.98353435,203.75,203.65,11.58237812]
["bitfinex","SOLUSD",1738733603824,0.25098,203.74,203.65,11.58237812]
["bitfinex","SOLUSD",1738733605150,4.66848,203.74,203.65,16.49267812]
["bitfinex","SOLUSD",1738733605462,24.66848,203.74,203.65,16.49267812]
["bitfinex","SOLUSD",1738733605640,24.54299,203.74,203.65,29.90452665]
["bitfinex","SOLUSD",1738733606247,4.418,203.71,203.65,11.58237812]
["bitfinex","SOLUSD",1738733607053,20.12549,203.74,203.65,11.58237812]
["bitfinex","SOLUSD",1738733607054,0.25098,203.73,203.65,11.58237812]
["bitfinex","SOLUSD",1738733607245,4.4177,203.73,203.65,24.99422665]
["bitfinex","SOLUSD",1738733607557,24.4174,203.74,203.65,29.90452665]
["bitfinex","SOLUSD",1738733609341,20.0,203.74,203.65,29.90452665]
["bitfinex","SOLUSD",1738733609647,4.4176,203.73,203.65,29.90452665]
["bitfinex","SOLUSD",1738733610337,24.4174,203.74,203.65,29.90452665]
["bitfinex","SOLUSD",1738733611249,4.4174,203.74,203.65,30.03001665]
["bitfinex","SOLUSD",1738733611433,0.063,203.75,203.66,14.99184853]
["bitfinex","SOLUSD",1738733611628,0.063,203.75,203.74,11.58237812]
["bitfinex","SOLUSD",1738733612645,0.063,203.75,203.74,24.99422665]
["bitfinex","SOLUSD",1738733613056,0.063,203.75,203.74,11.58237812]
["bitfinex","SOLUSD",1738733613554,0.16436882,203.75,203.74,11.58237812]
["bitfinex","SOLUSD",1738733618553,4.58146882,203.75,203.74,11.58237812]
["bitfinex","SOLUSD",1738733620166,0.16436882,203.75,203.74,11.58237812]
["bitfinex","SOLUSD",1738733623750,0.1066922,203.77,203.74,16.49057812]
["bitfinex","SOLUSD",1738733623940,0.16746859,203.79,203.77,13.41184853]
["bitfinex","SOLUSD",1738733624136,0.09710901,203.8,203.79,13.41184853]
["bitfinex","SOLUSD",1738733624445,0.10304366,203.84,203.8,23.16475624]
["bitfinex","SOLUSD",1738733624642,0.10304366,203.84,203.81,11.58237812]
["bitfinex","SOLUSD",1738733627767,0.2776485,203.82,203.81,11.58237812]
["bitfinex","SOLUSD",1738733627977,0.25098,203.81,203.77,11.58237812]
["bitfinex","SOLUSD",1738733628182,0.25098,203.79,203.75,11.58237812]
["bitfinex","SOLUSD",1738733628658,0.25098,203.79,203.74,11.58237812]
["bitfinex","SOLUSD",1738733628659,14.86901182,203.79,203.74,11.58237812]
["bitfinex","SOLUSD",1738733629475,5.33682084,203.78,203.72,11.58237812]
["bitfinex","SOLUSD",1738733629769,5.33682084,203.78,203.73,11.58237812]
["bitfinex","SOLUSD",1738733630147,4.4165,203.78,203.75,11.58237812]
["bitfinex","SOLUSD",1738733630347,4.4165,203.78,203.74,11.58237812]
["bitfinex","SOLUSD",1738733630567,4.4169,203.76,203.74,11.58237812]
["bitfinex","SOLUSD",1738733630742,4.4169,203.76,203.73,11.58237812]
["bitfinex","SOLUSD",1738733631750,20.0,203.77,203.75,11.58237812]
["bitfinex","SOLUSD",1738733633063,1.17127494,203.78,203.75,11.58237812]
["bitfinex","SOLUSD",1738733633266,4.4169,203.76,203.74,11.58237812]
["bitfinex","SOLUSD",1738733633461,4.5066841,203.76,203.74,11.58237812]
["bitfinex","SOLUSD",1738733633772,0.3407641,203.76,203.74,11.58237812]
["bitfinex","SOLUSD",1738733634071,0.0897841,203.76,203.75,11.58237812]
["bitfinex","SOLUSD",1738733634572,0.08835637,203.77,203.75,11.58237812]
["bitfinex","SOLUSD",1738733634871,0.08835637,203.77,203.76,11.58237812]
["bitfinex","SOLUSD",1738733638571,0.08835637,203.77,203.76,16.49007812]
["bitfinex","SOLUSD",1738733638972,0.10499093,203.79,203.77,13.41184853]
["bitfinex","SOLUSD",1738733639271,0.16569117,203.82,203.79,23.16475624]
["bitfinex","SOLUSD",1738733639455,0.16569117,203.82,203.8,4.9067]
["bitfinex","SOLUSD",1738733639771,0.16569117,203.82,203.79,23.16475624]
["bitfinex","SOLUSD",1738733640277,0.16569117,203.82,203.79,11.58237812]
["bitfinex","SOLUSD",1738733641688,20.0,203.79,203.77,11.58237812]
["bitfinex","SOLUSD",1738733642767,4.51776084,203.81,203.78,18.48036924]
["bitfinex","SOLUSD",1738733642966,0.10186084,203.81,203.8,36.96073848]
["bitfinex","SOLUSD",1738733643151,0.10557136,203.84,203.8,41.86743848]
["bitfinex","SOLUSD",1738733643465,0.10557136,203.84,203.82,18.48036924]
["bitfinex","SOLUSD",1738733643662,0.09601016,203.85,203.82,31.89221777]
["bitfinex","SOLUSD",1738733643864,0.09601016,203.85,203.84,18.48036924]
["bitfinex","SOLUSD",1738733646585,4.51101016,203.85,203.84,18.48036924]
["bitfinex","SOLUSD",1738733647357,0.09601016,203.85,203.84,18.48036924]
["bitfinex","SOLUSD",1738733648186,0.12549,203.88,203.84,18.48036924]
["bitfinex","SOLUSD",1738733648486,0.25098,203.88,203.87,18.48036924]
["bitfinex","SOLUSD",1738733649189,4.66528,203.88,203.85,18.48036924]
["bitfinex","SOLUSD",1738733650986,4.72828,203.88,203.85,18.48036924]
["bitfinex","SOLUSD",1738733652590,4.72828,203.88,203.87,18.48036924]
["bitfinex","SOLUSD",1738733652889,4.97926,203.88,203.87,18.48036924]
["bitfinex","SOLUSD",1738733653069,4.97926,203.88,203.85,18.48036924]
["bitfinex","SOLUSD",1738733653491,4.75796856,203.86,203.85,18.48036924]
["bitfinex","SOLUSD",1738733655083,0.25098,203.83,203.8,18.48036924]
["bitfinex","SOLUSD",1738733655284,0.25098,203.83,203.79,0.03]
["bitfinex","SOLUSD",1738733655285,0.25098,203.82,203.79,0.03]
["bitfinex","SOLUSD",1738733655487,0.25098,203.81,203.79,0.03]
["bitfinex","SOLUSD",1738733655670,4.66678,203.81,203.79,0.03]
["bitfinex","SOLUSD",1738733656572,1.17123166,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738733657492,5.58723166,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738733658682,5.83821166,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738733659189,19.25006019,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738733660208,13.66282853,203.79,203.76,0.03]
["bitfinex","SOLUSD",1738733660369,20.50196,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738733661383,21.42245049,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738733662798,24.66768,203.77,203.76,18.51036924]
["bitfinex","SOLUSD",1738733663985,24.4167,203.77,203.76,18.51036924]
["bitfinex","SOLUSD",1738733664185,20.0,203.77,203.76,18.51036924]
["bitfinex","SOLUSD",1738733664494,4.4163,203.79,203.76,18.51036924]
["bitfinex","SOLUSD",1738733664709,6.0757,203.83,203.78,11.54879131]
["bitfinex","SOLUSD",1738733664879,4.4156,203.83,203.82,11.54879131]
["bitfinex","SOLUSD",1738733665073,4.66658,203.83,203.82,11.54879131]
["bitfinex","SOLUSD",1738733665809,4.66658,203.82,203.8,11.54879131]
["bitfinex","SOLUSD",1738733666113,0.25098,203.8,203.77,11.54879131]
["bitfinex","SOLUSD",1738733666282,0.92030078,203.79,203.77,11.54879131]
["bitfinex","SOLUSD",1738733666486,0.25098,203.79,203.77,11.54879131]
["bitfinex","SOLUSD",1738733666797,0.25098,203.79,203.77,18.48296724]
["bitfinex","SOLUSD",1738733667803,4.66748,203.78,203.77,18.48296724]
["bitfinex","SOLUSD",1738733669102,4.4162,203.8,203.77,18.48296724]
["bitfinex","SOLUSD",1738733669294,4.4156,203.82,203.79,18.48296724]
["bitfinex","SOLUSD",1738733669611,24.66658,203.82,203.81,18.48296724]
["bitfinex","SOLUSD",1738733670496,0.25098,203.81,203.79,18.48296724]
["bitfinex","SOLUSD",1738733670696,1.17120567,203.81,203.79,18.48296724]
["bitfinex","SOLUSD",1738733671003,20.25098,203.79,203.77,18.48296724]
["bitfinex","SOLUSD",1738733671200,4.66748,203.78,203.77,18.48296724]
["bitfinex","SOLUSD",1738733673481,4.7582913,203.78,203.77,18.48296724]
["bitfinex","SOLUSD",1738733674006,0.0908113,203.78,203.77,18.48296724]
["bitfinex","SOLUSD",1738733675512,0.0908113,203.78,203.77,36.96593448]
["bitfinex","SOLUSD",1738733675812,0.10491899,203.8,203.78,36.96593448]
["bitfinex","SOLUSD",1738733676012,0.10491899,203.8,203.79,36.96593448]
["bitfinex","SOLUSD",1738733677695,0.09660881,203.81,203.79,42.60883215]
["bitfinex","SOLUSD",1738733678026,0.0958235,203.82,203.8,36.96593448]
["bitfinex","SOLUSD",1738733678196,0.0958235,203.82,203.81,18.48296724]
["bitfinex","SOLUSD",1738733679285,0.0958235,203.82,203.81,23.38946724]
["bitfinex","SOLUSD",1738733679491,0.10352319,203.85,203.82,0.25098]
["bitfinex","SOLUSD",1738733679714,0.08969957,203.87,203.85,13.41184853]
["bitfinex","SOLUSD",1738733679917,0.063,203.88,203.86,44.2512443]
["bitfinex","SOLUSD",1738733680127,0.063,203.89,203.87,36.96593448]
["bitfinex","SOLUSD",1738733680331,0.063,203.89,203.88,36.96593448]
["bitfinex","SOLUSD",1738733681624,0.063,203.89,203.88,18.48296724]
["bitfinex","SOLUSD",1738733683217,0.063,203.89,203.88,36.96593448]
["bitfinex","SOLUSD",1738733683419,0.063,203.89,203.88,41.87073448]
["bitfinex","SOLUSD",1738733684818,0.063,203.89,203.88,55.28258301]
["bitfinex","SOLUSD",1738733685203,0.063,203.89,203.88,36.96593448]
["bitfinex","SOLUSD",1738733685403,0.063,203.89,203.88,18.48296724]
["bitfinex","SOLUSD",1738733688719,0.063,203.89,203.88,11.53492198]
["bitfinex","SOLUSD",1738733689024,0.063,203.89,203.88,23.06984396]
["bitfinex","SOLUSD",1738733689206,0.063,203.96,203.89,4.9046]
["bitfinex","SOLUSD",1738733689410,0.063,203.96,203.95,11.53492198]
["bitfinex","SOLUSD",1738733690422,20.063,203.96,203.95,11.53492198]
["bitfinex","SOLUSD",1738733690629,24.4756,203.96,203.95,11.53492198]
["bitfinex","SOLUSD",1738733692311,24.72658,203.96,203.95,11.53492198]
["bitfinex","SOLUSD",1738733692518,4.66378,203.95,203.93,11.53492198]
["bitfinex","SOLUSD",1738733693408,0.09647328,203.94,203.93,11.53492198]
["bitfinex","SOLUSD",1738733695129,0.09647328,203.94,203.93,16.43852198]
["bitfinex","SOLUSD",1738733695331,0.09078041,203.95,203.94,11.53492198]
["bitfinex","SOLUSD",1738733695510,0.16352546,203.96,203.94,12.27020892]
["bitfinex","SOLUSD",1738733695718,0.16352546,203.96,203.95,11.53492198]
["bitfinex","SOLUSD",1738733699039,0.16352546,203.96,203.95,37.72287051]
["bitfinex","SOLUSD",1738733699930,0.16352546,203.96,203.95,37.97385051]
["bitfinex","SOLUSD",1738733700129,0.15669134,204.0,203.98,56.48169249]
["bitfinex","SOLUSD",1738733700315,0.15669134,204.0,203.98,31.53492198]
["bitfinex","SOLUSD",1738733701411,0.15669134,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733701613,0.15669134,204.0,203.99,12.27012427]
["bitfinex","SOLUSD",1738733701811,0.15669134,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733704919,0.40767134,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733705250,0.25098,203.98,203.94,11.53492198]
["bitfinex","SOLUSD",1738733705437,20.0,203.97,203.93,11.53492198]
["bitfinex","SOLUSD",1738733706642,4.4126,203.96,203.93,11.53492198]
["bitfinex","SOLUSD",1738733707944,4.56859134,204.0,203.95,11.53492198]
["bitfinex","SOLUSD",1738733708123,4.56859134,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733708328,0.15669134,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733709531,0.15669134,204.0,203.99,23.06984396]
["bitfinex","SOLUSD",1738733710441,0.15669134,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733710748,4.56839134,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733711048,0.15669134,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733711746,0.15669134,204.0,203.99,23.06984396]
["bitfinex","SOLUSD",1738733712042,0.15669134,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733713537,0.24525233,204.0,203.99,11.56492198]
["bitfinex","SOLUSD",1738733714659,0.24525233,204.0,203.99,23.09984396]
["bitfinex","SOLUSD",1738733715355,0.15156099,204.0,203.99,23.09984396]
["bitfinex","SOLUSD",1738733716226,0.15156099,204.0,203.99,11.56492198]
["bitfinex","SOLUSD",1738733717355,4.56326099,204.0,203.99,11.56492198]
["bitfinex","SOLUSD",1738733720286,4.81424099,204.0,203.99,11.56492198]
["bitfinex","SOLUSD",1738733720835,4.56326099,204.0,203.99,11.56492198]
["bitfinex","SOLUSD",1738733721340,4.81424099,204.0,203.99,11.56492198]
["bitfinex","SOLUSD",1738733722652,4.56326099,204.0,203.99,11.56492198]
["bitfinex","SOLUSD",1738733724155,24.81424099,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738733724657,25.06522099,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738733730164,0.25098,203.99,203.97,11.53492198]
["bitfinex","SOLUSD",1738733730370,0.25098,203.96,203.94,11.53492198]
["bitfinex","SOLUSD",1738733731360,24.4125,203.97,203.94,11.53492198]
["bitfinex","SOLUSD",1738733731573,24.4125,203.97,203.96,11.53492198]
["bitfinex","SOLUSD",1738733733468,24.5137166,203.97,203.96,11.53492198]
["bitfinex","SOLUSD",1738733737494,0.1012166,203.97,203.96,11.56492198]
["bitfinex","SOLUSD",1738733738562,0.09296786,203.98,203.96,23.09984396]
["bitfinex","SOLUSD",1738733738880,0.09296786,203.98,203.97,0.73522478]
["bitfinex","SOLUSD",1738733739581,0.16054377,203.99,203.97,28.70766874]
["bitfinex","SOLUSD",1738733739880,0.16477296,204.0,203.98,13.41184853]
["bitfinex","SOLUSD",1738733740077,0.16477296,204.0,203.99,23.80495237]
["bitfinex","SOLUSD",1738733741761,0.16477296,204.0,203.99,23.06984396]
["bitfinex","SOLUSD",1738733742197,0.16477296,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733743198,4.57647296,204.0,203.99,11.53492198]
["bitfinex","SOLUSD",1738733743403,0.25098,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738733743561,1.17034427,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738733743759,4.4121,203.98,203.96,0.03]
["bitfinex","SOLUSD",1738733744380,0.25098,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738733745196,4.4121,203.98,203.96,11.56492198]
["bitfinex","SOLUSD",1738733745891,4.4119,203.99,203.96,11.56492198]
["bitfinex","SOLUSD",1738733752605,24.66338,203.97,203.96,11.56492198]
["bitfinex","SOLUSD",1738733752781,24.66338,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738733753497,24.75208116,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738733753688,25.00306116,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738733754784,25.00306116,203.97,203.96,11.56492198]
["bitfinex","SOLUSD",1738733754785,24.75208116,203.97,203.96,11.56492198]
["bitfinex","SOLUSD",1738733755886,24.50110116,203.97,203.96,11.56492198]
["bitfinex","SOLUSD",1738733756809,4.50110116,203.97,203.96,11.56492198]
["bitfinex","SOLUSD",1738733759901,4.75208116,203.97,203.96,11.56492198]
["bitfinex","SOLUSD",1738733760698,5.00306116,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738733761388,20.0,203.94,203.91,11.53492198]
["bitfinex","SOLUSD",1738733761590,0.25098,203.93,203.9,11.53492198]
["bitfinex","SOLUSD",1738733761794,0.25098,203.93,203.89,11.53492198]
["bitfinex","SOLUSD",1738733762108,20.91964306,203.94,203.88,11.56492198]
["bitfinex","SOLUSD",1738733762109,0.25098,203.91,203.88,11.56492198]
["bitfinex","SOLUSD",1738733762309,0.12549,203.89,203.88,0.03]
["bitfinex","SOLUSD",1738733762496,0.25098,203.89,203.88,0.03]
["bitfinex","SOLUSD",1738733763319,4.66508,203.89,203.88,0.03]
["bitfinex","SOLUSD",1738733766319,24.4141,203.89,203.88,11.56492198]
["bitfinex","SOLUSD",1738733766518,0.25098,203.92,203.88,11.56492198]
["bitfinex","SOLUSD",1738733766519,4.4134,203.92,203.88,11.56492198]
["bitfinex","SOLUSD",1738733766685,4.66438,203.92,203.91,11.53492198]
["bitfinex","SOLUSD",1738733766885,24.66438,203.92,203.91,11.53492198]
["bitfinex","SOLUSD",1738733768087,4.66438,203.92,203.91,11.53492198]
["bitfinex","SOLUSD",1738733769216,0.25098,203.91,203.9,11.53492198]
["bitfinex","SOLUSD",1738733769403,0.25098,203.91,203.89,11.53492198]
["bitfinex","SOLUSD",1738733769724,20.25098,203.89,203.88,0.03]
["bitfinex","SOLUSD",1738733770019,21.42177307,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738733770186,39.2477216,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738733770886,25.83587307,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738733771198,39.2477216,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738733771711,4.66508,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738733771911,4.66508,203.89,203.88,11.53502198]
["bitfinex","SOLUSD",1738733772217,24.4141,203.89,203.88,11.53502198]
["bitfinex","SOLUSD",1738733773515,0.08997693,203.89,203.88,11.53502198]
["bitfinex","SOLUSD",1738733774115,0.10353978,203.9,203.88,29.44274396]
["bitfinex","SOLUSD",1738733774323,0.10349684,203.92,203.9,23.06984396]
["bitfinex","SOLUSD",1738733774526,0.10349684,203.92,203.91,0.73540158]
["bitfinex","SOLUSD",1738733775101,0.09902319,203.93,203.91,0.73540158]
["bitfinex","SOLUSD",1738733775396,0.10064806,203.95,203.92,16.43872198]
["bitfinex","SOLUSD",1738733775623,0.1063428,203.97,203.94,11.53492198]
["bitfinex","SOLUSD",1738733777801,4.75742883,203.96,203.92,11.53492198]
["bitfinex","SOLUSD",1738733778004,0.25098,203.94,203.9,11.53492198]
["bitfinex","SOLUSD",1738733779612,4.66418,203.93,203.92,11.53492198]
["bitfinex","SOLUSD",1738733780740,24.66418,203.93,203.92,11.53492198]
["bitfinex","SOLUSD",1738733781030,24.66418,203.93,203.9,11.53492198]
["bitfinex","SOLUSD",1738733781729,0.25098,203.92,203.9,11.53492198]
["bitfinex","SOLUSD",1738733782099,4.4137,203.91,203.9,11.53492198]
["bitfinex","SOLUSD",1738733782732,24.4137,203.91,203.9,11.53492198]
["bitfinex","SOLUSD",1738733783628,4.4137,203.91,203.9,11.53492198]
["bitfinex","SOLUSD",1738733785332,4.4137,203.91,203.9,11.56492198]
["bitfinex","SOLUSD",1738733790932,4.66468,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738733791835,5.83538404,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738733792418,39.24723257,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738733792733,24.91566,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738733792937,24.91566,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733793539,25.01397881,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733794834,25.01397881,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738733795221,38.42582734,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738733801219,25.01397881,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733803641,25.01397881,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738733803845,38.42582734,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738733807650,25.01397881,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733808748,24.76299881,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733809048,24.82599881,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733809547,20.16131881,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733809754,24.57501881,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733810047,4.57501881,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733813555,4.66654621,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733813933,0.25284621,203.91,203.9,11.53502198]
["bitfinex","SOLUSD",1738733814146,0.25284621,203.91,203.9,23.06994396]
["bitfinex","SOLUSD",1738733815364,0.1545274,203.91,203.9,23.06994396]
["bitfinex","SOLUSD",1738733817069,0.09197245,203.92,203.9,23.06994396]
["bitfinex","SOLUSD",1738733817242,0.097508,203.93,203.9,28.70960192]
["bitfinex","SOLUSD",1738733817448,0.097508,203.93,203.92,11.53492198]
["bitfinex","SOLUSD",1738733821253,0.160508,203.93,203.92,11.53492198]
["bitfinex","SOLUSD",1738733826171,4.824688,203.93,203.92,11.53492198]
["bitfinex","SOLUSD",1738733828060,4.573708,203.93,203.92,11.53492198]
["bitfinex","SOLUSD",1738733828572,4.824688,203.93,203.92,11.53492198]
["bitfinex","SOLUSD",1738733831176,4.699198,203.93,203.92,11.53492198]
["bitfinex","SOLUSD",1738733831374,0.160508,203.93,203.92,11.53492198]
["bitfinex","SOLUSD",1738733832680,0.160508,203.93,203.92,7.37778482]
["bitfinex","SOLUSD",1738733833096,0.160508,203.93,203.92,7.40778482]
["bitfinex","SOLUSD",1738733833590,0.25506388,203.93,203.92,7.40778482]
["bitfinex","SOLUSD",1738733834685,0.25506388,203.93,203.92,11.55767769]
["bitfinex","SOLUSD",1738733834984,4.66826388,203.93,203.92,11.55767769]
["bitfinex","SOLUSD",1738733835359,4.57075588,203.93,203.92,11.55767769]
["bitfinex","SOLUSD",1738733837685,0.15755588,203.93,203.92,11.55767769]
["bitfinex","SOLUSD",1738733841681,0.09342536,203.95,203.92,11.55767769]
["bitfinex","SOLUSD",1738733841884,0.09342536,203.95,203.94,11.52767769]
["bitfinex","SOLUSD",1738733843688,0.10520986,203.98,203.94,23.05535538]
["bitfinex","SOLUSD",1738733843874,0.15685097,204.0,203.97,11.52767769]
["bitfinex","SOLUSD",1738733844189,20.50196,203.94,203.93,11.52767769]
["bitfinex","SOLUSD",1738733844377,20.25098,203.94,203.93,11.52767769]
["bitfinex","SOLUSD",1738733844579,135.3,203.99,203.93,11.52767769]
["bitfinex","SOLUSD",1738733844873,135.3,203.99,203.92,0.03]
["bitfinex","SOLUSD",1738733845081,149.21380853,203.99,203.98,11.52767769]
["bitfinex","SOLUSD",1738733845680,0.50196,203.99,203.98,11.52767769]
["bitfinex","SOLUSD",1738733845878,0.15685097,204.0,203.98,23.05535538]
["bitfinex","SOLUSD",1738733846479,0.15685097,204.0,203.99,11.52767769]
["bitfinex","SOLUSD",1738733847275,0.15685097,204.0,203.99,23.05535538]
["bitfinex","SOLUSD",1738733847911,0.15685097,204.0,203.99,11.52767769]
["bitfinex","SOLUSD",1738733848580,24.81953097,204.0,203.99,11.52767769]
["bitfinex","SOLUSD",1738733848769,0.15685097,204.0,203.99,23.05535538]
["bitfinex","SOLUSD",1738733848972,0.063,204.09,203.99,28.69264904]
["bitfinex","SOLUSD",1738733849186,4.473,204.09,204.08,11.52767769]
["bitfinex","SOLUSD",1738733849387,4.59849,204.09,204.08,11.52767769]
["bitfinex","SOLUSD",1738733849587,24.72398,204.09,204.08,11.52767769]
["bitfinex","SOLUSD",1738733851296,0.063,204.1,204.08,23.05535538]
["bitfinex","SOLUSD",1738733851473,0.063,204.12,204.11,11.52767769]
["bitfinex","SOLUSD",1738733852805,0.063,204.15,204.11,11.52767769]
["bitfinex","SOLUSD",1738733852978,0.063,204.15,204.14,11.52767769]
["bitfinex","SOLUSD",1738733853175,0.063,204.18,204.14,23.79002152]
["bitfinex","SOLUSD",1738733853398,0.063,204.21,204.17,23.05535538]
["bitfinex","SOLUSD",1738733853597,0.15790866,204.2,204.19,23.05535538]
["bitfinex","SOLUSD",1738733855200,0.15790866,204.2,204.19,11.52767769]
["bitfinex","SOLUSD",1738733856890,0.15790866,204.2,204.19,23.05535538]
["bitfinex","SOLUSD",1738733857411,0.15790866,204.2,204.19,11.52767769]
["bitfinex","SOLUSD",1738733858180,0.15790866,204.2,204.19,23.05535538]
["bitfinex","SOLUSD",1738733858379,0.09199142,204.23,204.19,27.95255538]
["bitfinex","SOLUSD",1738733858687,0.063,204.29,204.22,11.52767769]
["bitfinex","SOLUSD",1738733858886,0.063,204.29,204.28,11.52767769]
["bitfinex","SOLUSD",1738733859286,0.25098,204.28,204.25,11.52767769]
["bitfinex","SOLUSD",1738733859484,4.65668,204.28,204.24,11.52767769]
["bitfinex","SOLUSD",1738733861212,0.25098,204.25,204.23,11.52767769]
["bitfinex","SOLUSD",1738733861391,0.25098,204.25,204.22,11.52767769]
["bitfinex","SOLUSD",1738733862297,0.50196,204.22,204.18,11.52767769]
["bitfinex","SOLUSD",1738733862496,0.25098,204.19,204.15,11.52767769]
["bitfinex","SOLUSD",1738733863312,0.25098,204.17,204.16,11.52767769]
["bitfinex","SOLUSD",1738733864702,0.25098,204.17,204.16,18.41082847]
["bitfinex","SOLUSD",1738733864907,4.4078,204.18,204.16,18.41082847]
["bitfinex","SOLUSD",1738733865096,4.4078,204.18,204.17,18.41082847]
["bitfinex","SOLUSD",1738733865417,4.4076,204.2,204.17,18.41082847]
["bitfinex","SOLUSD",1738733866618,4.4076,204.2,204.18,18.41082847]
["bitfinex","SOLUSD",1738733866804,20.25098,204.19,204.18,18.41082847]
["bitfinex","SOLUSD",1738733867813,0.50196,204.19,204.18,18.41082847]
["bitfinex","SOLUSD",1738733868118,4.65858,204.19,204.16,18.41082847]
["bitfinex","SOLUSD",1738733868816,4.65858,204.19,204.18,18.41082847]
["bitfinex","SOLUSD",1738733869203,4.90956,204.19,204.17,18.41082847]
["bitfinex","SOLUSD",1738733872703,20.25098,204.18,204.17,18.41082847]
["bitfinex","SOLUSD",1738733873603,20.34617677,204.18,204.17,18.41082847]
["bitfinex","SOLUSD",1738733873992,20.09519677,204.18,204.17,18.41082847]
["bitfinex","SOLUSD",1738733874587,24.75397677,204.18,204.17,18.41082847]
["bitfinex","SOLUSD",1738733875089,4.75397677,204.18,204.17,18.41082847]
["bitfinex","SOLUSD",1738733875294,4.62848677,204.18,204.17,18.41082847]
["bitfinex","SOLUSD",1738733875817,24.75397677,204.18,204.17,18.41082847]
["bitfinex","SOLUSD",1738733876007,0.25098,204.17,204.15,18.41082847]
["bitfinex","SOLUSD",1738733877020,24.75397677,204.18,204.15,18.41082847]
["bitfinex","SOLUSD",1738733877021,20.0,204.16,204.15,18.41082847]
["bitfinex","SOLUSD",1738733878115,24.65928,204.16,204.15,18.41082847]
["bitfinex","SOLUSD",1738733878905,0.50196,204.15,204.11,18.47382847]
["bitfinex","SOLUSD",1738733879490,33.91380853,204.12,204.11,18.47382847]
["bitfinex","SOLUSD",1738733879717,0.25098,204.09,204.07,18.41082847]
["bitfinex","SOLUSD",1738733879901,0.12549,204.07,204.05,18.41082847]
["bitfinex","SOLUSD",1738733880100,13.78831853,204.07,204.05,18.41082847]
["bitfinex","SOLUSD",1738733880300,13.78831853,204.07,204.03,18.41082847]
["bitfinex","SOLUSD",1738733881295,0.25098,204.05,204.03,18.41082847]
["bitfinex","SOLUSD",1738733883426,4.66178,204.04,204.03,18.41082847]
["bitfinex","SOLUSD",1738733884624,4.66178,204.04,204.03,11.52012719]
["bitfinex","SOLUSD",1738733885628,24.91276,204.04,204.03,11.52012719]
["bitfinex","SOLUSD",1738733885843,33.78831853,204.02,203.99,11.52012719]
["bitfinex","SOLUSD",1738733886022,0.25098,204.0,203.97,11.52012719]
["bitfinex","SOLUSD",1738733886399,20.25098,204.0,203.97,11.52012719]
["bitfinex","SOLUSD",1738733886603,20.50196,204.0,203.99,11.52012719]
["bitfinex","SOLUSD",1738733886807,20.25098,204.0,203.99,11.52012719]
["bitfinex","SOLUSD",1738733887208,0.25098,203.98,203.97,11.52012719]
["bitfinex","SOLUSD",1738733887731,4.66308,203.98,203.97,11.52012719]
["bitfinex","SOLUSD",1738733889239,20.0,203.96,203.95,11.52012719]
["bitfinex","SOLUSD",1738733889431,0.25098,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733889638,20.25098,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733889838,24.66378,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733890033,38.32660853,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733892239,4.66378,203.95,203.94,11.58312719]
["bitfinex","SOLUSD",1738733892439,20.0,203.97,203.94,11.58312719]
["bitfinex","SOLUSD",1738733892627,20.25098,203.97,203.96,11.52012719]
["bitfinex","SOLUSD",1738733893255,20.37647,203.97,203.96,11.52012719]
["bitfinex","SOLUSD",1738733893547,20.47538625,203.97,203.96,11.52012719]
["bitfinex","SOLUSD",1738733893742,0.47538625,203.97,203.96,11.52012719]
["bitfinex","SOLUSD",1738733894040,4.88778625,203.97,203.96,11.52012719]
["bitfinex","SOLUSD",1738733894537,4.76229625,203.97,203.96,11.52012719]
["bitfinex","SOLUSD",1738733895343,4.88778625,203.97,203.96,11.52012719]
["bitfinex","SOLUSD",1738733895527,33.91380853,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738733896063,13.78831853,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733897646,18.20111853,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733900533,4.78927,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733902368,1.00851187,203.98,203.96,21.50196]
["bitfinex","SOLUSD",1738733902527,0.09298381,204.01,203.98,23.04025438]
["bitfinex","SOLUSD",1738733902854,0.09298381,204.01,203.97,0.73498013]
["bitfinex","SOLUSD",1738733902855,0.09490973,204.04,204.0,23.04025438]
["bitfinex","SOLUSD",1738733903029,0.09490973,204.04,204.02,11.52012719]
["bitfinex","SOLUSD",1738733903725,0.09490973,204.04,204.02,41.52012719]
["bitfinex","SOLUSD",1738733904831,0.09490973,204.04,204.02,11.52012719]
["bitfinex","SOLUSD",1738733905936,0.12089024,204.03,204.02,11.52012719]
["bitfinex","SOLUSD",1738733908065,0.12089024,204.03,204.02,41.52012719]
["bitfinex","SOLUSD",1738733912257,4.53199024,204.03,204.02,41.52012719]
["bitfinex","SOLUSD",1738733913647,4.62761094,204.03,204.02,41.52012719]
["bitfinex","SOLUSD",1738733914956,4.87859094,204.03,204.02,41.52012719]
["bitfinex","SOLUSD",1738733915340,4.7877007,204.03,204.02,11.52012719]
["bitfinex","SOLUSD",1738733915778,0.09909588,204.06,204.02,23.77548766]
["bitfinex","SOLUSD",1738733915954,0.10439233,204.07,204.05,11.52012719]
["bitfinex","SOLUSD",1738733919289,4.89116233,204.07,204.05,41.52012719]
["bitfinex","SOLUSD",1738733919570,0.50196,204.06,204.05,41.52012719]
["bitfinex","SOLUSD",1738733919868,0.12549,204.03,204.01,0.063]
["bitfinex","SOLUSD",1738733920082,4.78757,204.03,204.02,11.52012719]
["bitfinex","SOLUSD",1738733920245,4.91306,204.03,204.02,11.52012719]
["bitfinex","SOLUSD",1738733920945,11.12999233,204.07,204.02,11.52012719]
["bitfinex","SOLUSD",1738733920946,0.10439233,204.07,204.02,11.52012719]
["bitfinex","SOLUSD",1738733921146,0.10748805,204.1,204.06,23.04025438]
["bitfinex","SOLUSD",1738733921375,0.09139715,204.12,204.09,23.04025438]
["bitfinex","SOLUSD",1738733921568,0.09139715,204.12,204.1,0.73473319]
["bitfinex","SOLUSD",1738733921876,4.4083,204.16,204.1,0.73473319]
["bitfinex","SOLUSD",1738733922080,4.4083,204.16,204.15,11.52012719]
["bitfinex","SOLUSD",1738733923879,4.65878,204.18,204.15,11.52012719]
["bitfinex","SOLUSD",1738733924059,4.65878,204.18,204.17,11.52012719]
["bitfinex","SOLUSD",1738733924261,4.78427,204.18,204.17,11.52012719]
["bitfinex","SOLUSD",1738733924761,4.78427,204.18,204.17,18.40989267]
["bitfinex","SOLUSD",1738733925790,4.65878,204.18,204.17,18.40989267]
["bitfinex","SOLUSD",1738733926180,4.78427,204.18,204.17,18.40989267]
["bitfinex","SOLUSD",1738733926687,18.32160853,204.18,204.17,18.40989267]
["bitfinex","SOLUSD",1738733927098,0.25098,204.16,204.15,18.40989267]
["bitfinex","SOLUSD",1738733927395,20.25098,204.16,204.15,18.40989267]
["bitfinex","SOLUSD",1738733927687,0.25098,204.16,204.15,18.40989267]
["bitfinex","SOLUSD",1738733928296,4.65928,204.16,204.15,18.40989267]
["bitfinex","SOLUSD",1738733933484,4.75759545,204.16,204.15,18.40989267]
["bitfinex","SOLUSD",1738733934269,4.50661545,204.16,204.15,18.40989267]
["bitfinex","SOLUSD",1738733936407,24.75759545,204.16,204.15,18.40989267]
["bitfinex","SOLUSD",1738733936575,25.00857545,204.16,204.15,18.40989267]
["bitfinex","SOLUSD",1738733938812,38.42042398,204.16,204.15,18.40989267]
["bitfinex","SOLUSD",1738733939379,20.37647,204.13,204.12,0.063]
["bitfinex","SOLUSD",1738733939583,20.50196,204.08,204.07,30.0]
["bitfinex","SOLUSD",1738733939815,0.12549,204.06,204.04,18.40989267]
["bitfinex","SOLUSD",1738733940110,0.25098,204.03,204.02,18.40989267]
["bitfinex","SOLUSD",1738733940321,0.12549,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738733940486,4.53679,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738733940686,4.78777,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738733941381,3.80747,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738733944601,3.80747,204.02,204.01,11.58820177]
["bitfinex","SOLUSD",1738733945411,17.34480853,204.02,204.01,11.58820177]
["bitfinex","SOLUSD",1738733945716,17.34480853,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738733946285,28.8700103,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738733946501,13.41184853,203.97,203.94,11.58820177]
["bitfinex","SOLUSD",1738733946712,0.37647,203.95,203.94,11.58820177]
["bitfinex","SOLUSD",1738733946913,0.37647,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733946914,13.91380853,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733948411,37.34600853,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733948605,17.34600853,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738733949593,20.37647,203.92,203.91,0.003]
["bitfinex","SOLUSD",1738733949903,0.12549,203.9,203.88,0.0001]
["bitfinex","SOLUSD",1738733951105,3.80967,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738733951731,23.4329,203.91,203.88,0.0001]
["bitfinex","SOLUSD",1738733951905,23.68388,203.91,203.9,18.45806508]
["bitfinex","SOLUSD",1738733952922,1.50196,203.9,203.84,18.45806508]
["bitfinex","SOLUSD",1738733953095,20.37647,203.85,203.84,18.45806508]
["bitfinex","SOLUSD",1738733953297,0.37647,203.83,203.82,18.45806508]
["bitfinex","SOLUSD",1738733953823,0.12549,203.82,203.8,18.52106508]
["bitfinex","SOLUSD",1738733954003,0.12549,203.81,203.8,18.52106508]
["bitfinex","SOLUSD",1738733954207,0.37647,203.81,203.8,18.52106508]
["bitfinex","SOLUSD",1738733955309,3.68548,203.81,203.8,18.52106508]
["bitfinex","SOLUSD",1738733955706,23.4343,203.83,203.8,18.52106508]
["bitfinex","SOLUSD",1738733955915,23.4343,203.83,203.82,18.45806508]
["bitfinex","SOLUSD",1738733960735,0.09392682,203.85,203.82,18.45806508]
["bitfinex","SOLUSD",1738733960902,0.09392682,203.85,203.84,18.45806508]
["bitfinex","SOLUSD",1738733961230,3.52772682,203.85,203.84,18.45806508]
["bitfinex","SOLUSD",1738733961520,4.02968682,203.85,203.84,18.45806508]
["bitfinex","SOLUSD",1738733961735,24.02968682,203.85,203.84,18.45806508]
["bitfinex","SOLUSD",1738733968730,24.02968682,203.85,203.84,11.54530286]
["bitfinex","SOLUSD",1738733969336,37.44153535,203.85,203.84,11.54530286]
["bitfinex","SOLUSD",1738733969511,0.37647,203.83,203.82,11.60830286]
["bitfinex","SOLUSD",1738733970142,0.50196,203.83,203.82,11.60830286]
["bitfinex","SOLUSD",1738733970843,17.34800853,203.83,203.82,11.60830286]
["bitfinex","SOLUSD",1738733971011,17.34800853,203.83,203.82,0.063]
["bitfinex","SOLUSD",1738733971732,23.93616,203.83,203.82,11.60830286]
["bitfinex","SOLUSD",1738733972513,37.34800853,203.83,203.82,0.063]
["bitfinex","SOLUSD",1738733972838,37.34800853,203.83,203.8,11.60830286]
["bitfinex","SOLUSD",1738733973049,13.78831853,203.81,203.8,0.063]
["bitfinex","SOLUSD",1738733973535,14.01711076,203.81,203.8,0.063]
["bitfinex","SOLUSD",1738733974521,17.45161076,203.81,203.8,0.063]
["bitfinex","SOLUSD",1738733975247,17.45161076,203.81,203.77,0.03]
["bitfinex","SOLUSD",1738733975248,20.37647,203.78,203.77,0.03]
["bitfinex","SOLUSD",1738733975559,0.12549,203.76,203.74,11.60830286]
["bitfinex","SOLUSD",1738733975711,0.12549,203.76,203.74,0.063]
["bitfinex","SOLUSD",1738733976414,20.50196,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738733976615,23.93746,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738733978035,33.91380853,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1738733978542,37.34950853,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1738733979652,38.57680772,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1738733980746,37.34950853,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1738733983844,3.93766,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1738733984624,23.93766,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1738733985040,37.34950853,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1738733991431,37.37950853,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1738733993655,37.4780181,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1738733997750,3.94067957,203.74,203.73,0.0001]
["bitfinex","SOLUSD",1738733997949,3.56420957,203.74,203.73,7.39855256]
["bitfinex","SOLUSD",1738734000058,0.12850957,203.74,203.73,7.39855256]
["bitfinex","SOLUSD",1738734000659,0.12850957,203.74,203.73,11.55100121]
["bitfinex","SOLUSD",1738734001243,24.06616957,203.74,203.73,11.55100121]
["bitfinex","SOLUSD",1738734004074,37.4780181,203.74,203.71,0.03]
["bitfinex","SOLUSD",1738734004281,37.4780181,203.74,203.61,6.4135]
["bitfinex","SOLUSD",1738734004282,13.91380853,203.72,203.61,6.4135]
["bitfinex","SOLUSD",1738734004558,0.12549,203.65,203.62,11.55090121]
["bitfinex","SOLUSD",1738734005137,13.35113103,203.74,203.64,11.55090121]
["bitfinex","SOLUSD",1738734005441,13.35113103,203.74,203.7,11.55090121]
["bitfinex","SOLUSD",1738734005637,13.91380853,203.72,203.7,11.55090121]
["bitfinex","SOLUSD",1738734006271,23.4362,203.71,203.7,11.55090121]
["bitfinex","SOLUSD",1738734006471,20.0,203.71,203.7,11.55090121]
["bitfinex","SOLUSD",1738734006643,0.12850957,203.74,203.7,29.47080242]
["bitfinex","SOLUSD",1738734006837,0.12850957,203.74,203.73,11.55090121]
["bitfinex","SOLUSD",1738734007557,0.12850957,203.74,203.73,12.28700855]
["bitfinex","SOLUSD",1738734007867,0.09902795,203.75,203.73,12.28700855]
["bitfinex","SOLUSD",1738734008958,0.09063813,203.78,203.74,11.55090121]
["bitfinex","SOLUSD",1738734009136,0.10769058,203.79,203.77,23.10180242]
["bitfinex","SOLUSD",1738734009346,0.10769058,203.79,203.78,11.55090121]
["bitfinex","SOLUSD",1738734013571,0.20278691,203.79,203.78,11.55090121]
["bitfinex","SOLUSD",1738734014469,0.20278691,203.79,203.78,23.10180242]
["bitfinex","SOLUSD",1738734014677,0.19192449,203.8,203.78,29.62980242]
["bitfinex","SOLUSD",1738734014975,0.19192449,203.8,203.79,0.7358236]
["bitfinex","SOLUSD",1738734015179,0.19192449,203.8,203.78,30.36563839]
["bitfinex","SOLUSD",1738734015342,0.09216874,203.8,203.78,29.62980242]
["bitfinex","SOLUSD",1738734015547,3.52686874,203.8,203.78,18.07890121]
["bitfinex","SOLUSD",1738734019478,0.09216874,203.8,203.78,18.07890121]
["bitfinex","SOLUSD",1738734019654,0.09216874,203.8,203.79,11.55090121]
["bitfinex","SOLUSD",1738734020960,3.52686874,203.8,203.79,11.55090121]
["bitfinex","SOLUSD",1738734021256,3.52686874,203.8,203.78,18.07890121]
["bitfinex","SOLUSD",1738734022087,20.50196,203.79,203.78,11.55090121]
["bitfinex","SOLUSD",1738734022390,20.25098,203.79,203.78,11.55090121]
["bitfinex","SOLUSD",1738734023106,33.91380853,203.79,203.78,11.55090121]
["bitfinex","SOLUSD",1738734023380,0.25098,203.76,203.73,0.063]
["bitfinex","SOLUSD",1738734023676,3.4355,203.75,203.73,0.063]
["bitfinex","SOLUSD",1738734024586,3.68648,203.75,203.74,11.55090121]
["bitfinex","SOLUSD",1738734026087,3.68648,203.75,203.63,6.2416]
["bitfinex","SOLUSD",1738734026088,0.25098,203.71,203.63,6.2416]
["bitfinex","SOLUSD",1738734026295,0.25098,203.69,203.63,6.2416]
["bitfinex","SOLUSD",1738734026462,20.0,203.72,203.63,6.2416]
["bitfinex","SOLUSD",1738734026787,20.0,203.72,203.64,0.7363791]
["bitfinex","SOLUSD",1738734026976,0.25098,203.71,203.63,6.97796281]
["bitfinex","SOLUSD",1738734027172,20.0,203.72,203.63,11.88866281]
["bitfinex","SOLUSD",1738734027377,20.0,203.72,203.71,11.55090121]
["bitfinex","SOLUSD",1738734027564,0.25098,203.74,203.71,11.55090121]
["bitfinex","SOLUSD",1738734027878,3.4355,203.75,203.7,11.55090121]
["bitfinex","SOLUSD",1738734027879,3.4355,203.75,203.73,11.55090121]
["bitfinex","SOLUSD",1738734028184,33.91380853,203.74,203.64,0.73623194]
["bitfinex","SOLUSD",1738734028386,33.91380853,203.74,203.7,11.55090121]
["bitfinex","SOLUSD",1738734030265,13.91380853,203.72,203.7,11.55090121]
["bitfinex","SOLUSD",1738734031687,16.60812853,203.71,203.7,11.55090121]
["bitfinex","SOLUSD",1738734031879,3.19628,203.71,203.7,11.55090121]
["bitfinex","SOLUSD",1738734033097,3.44726,203.71,203.7,11.55090121]
["bitfinex","SOLUSD",1738734033700,3.53841009,203.71,203.7,11.55090121]
["bitfinex","SOLUSD",1738734034903,3.53841009,203.71,203.7,23.10180242]
["bitfinex","SOLUSD",1738734035360,3.03645009,203.71,203.7,23.10180242]
["bitfinex","SOLUSD",1738734035765,0.35645783,203.72,203.7,23.10180242]
["bitfinex","SOLUSD",1738734035987,0.10547783,203.72,203.7,23.10180242]
["bitfinex","SOLUSD",1738734037178,0.10032996,203.73,203.7,23.10180242]
["bitfinex","SOLUSD",1738734037379,0.10032996,203.73,203.72,11.55090121]
["bitfinex","SOLUSD",1738734037580,3.28664052,203.75,203.72,11.55090121]
["bitfinex","SOLUSD",1738734037581,0.09076052,203.75,203.72,11.55090121]
["bitfinex","SOLUSD",1738734037782,0.09076052,203.75,203.74,11.55090121]
["bitfinex","SOLUSD",1738734038292,3.03546052,203.75,203.74,11.55090121]
["bitfinex","SOLUSD",1738734041493,0.09076052,203.75,203.74,11.55090121]
["bitfinex","SOLUSD",1738734041994,0.10292874,203.77,203.74,12.28698388]
["bitfinex","SOLUSD",1738734042295,0.09300198,203.78,203.76,11.55090121]
["bitfinex","SOLUSD",1738734042874,0.10390849,203.79,203.77,11.55090121]
["bitfinex","SOLUSD",1738734043131,0.12445231,203.8,203.78,11.55090121]
["bitfinex","SOLUSD",1738734043271,9.83292254,203.88,203.82,11.55090121]
["bitfinex","SOLUSD",1738734043790,20.25098,203.84,203.82,11.55090121]
["bitfinex","SOLUSD",1738734043992,0.25098,203.84,203.82,11.55090121]
["bitfinex","SOLUSD",1738734044193,3.19408,203.86,203.82,11.55090121]
["bitfinex","SOLUSD",1738734045096,20.25098,203.85,203.82,11.55090121]
["bitfinex","SOLUSD",1738734045799,2.9434,203.84,203.82,11.55090121]
["bitfinex","SOLUSD",1738734046011,0.28098,203.83,203.82,11.55090121]
["bitfinex","SOLUSD",1738734046183,0.53196,203.83,203.82,11.55090121]
["bitfinex","SOLUSD",1738734047513,0.03,203.83,203.82,11.55090121]
["bitfinex","SOLUSD",1738734048880,0.53196,203.83,203.82,11.55090121]
["bitfinex","SOLUSD",1738734049216,0.03,203.83,203.82,11.55090121]
["bitfinex","SOLUSD",1738734050009,2.9736,203.83,203.82,11.55090121]
["bitfinex","SOLUSD",1738734050306,0.03,203.83,203.82,11.55090121]
["bitfinex","SOLUSD",1738734050689,2.973,203.88,203.82,12.28663603]
["bitfinex","SOLUSD",1738734050690,0.03,203.88,203.82,12.28663603]
["bitfinex","SOLUSD",1738734050897,0.03,203.88,203.87,11.55090121]
["bitfinex","SOLUSD",1738734051191,3.22388,203.88,203.87,11.55090121]
["bitfinex","SOLUSD",1738734052102,2.9729,203.88,203.87,11.55090121]
["bitfinex","SOLUSD",1738734053322,0.03,203.88,203.87,11.55090121]
["bitfinex","SOLUSD",1738734053484,2.9724,203.92,203.87,23.10180242]
["bitfinex","SOLUSD",1738734053684,0.09277853,203.88,203.84,5.64127894]
["bitfinex","SOLUSD",1738734053902,0.09222018,203.89,203.84,5.64127894]
["bitfinex","SOLUSD",1738734054502,0.09956126,203.9,203.88,23.10180242]
["bitfinex","SOLUSD",1738734054690,0.09956126,203.9,203.89,0.73547539]
["bitfinex","SOLUSD",1738734054894,0.09956126,203.9,203.88,23.83727222]
["bitfinex","SOLUSD",1738734055422,0.09555263,203.91,203.9,23.10180242]
["bitfinex","SOLUSD",1738734055928,0.0951195,203.94,203.9,30.47347021]
["bitfinex","SOLUSD",1738734056125,0.0951195,203.94,203.93,11.55090121]
["bitfinex","SOLUSD",1738734056423,0.0951195,203.94,203.93,12.28629947]
["bitfinex","SOLUSD",1738734057220,0.0951195,203.94,203.93,11.55090121]
["bitfinex","SOLUSD",1738734060509,3.0371195,203.94,203.93,11.55090121]
["bitfinex","SOLUSD",1738734063743,3.0671195,203.94,203.93,11.55090121]
["bitfinex","SOLUSD",1738734067855,0.1251195,203.94,203.93,11.55090121]
["bitfinex","SOLUSD",1738734068521,0.1251195,203.94,203.93,12.28622008]
["bitfinex","SOLUSD",1738734068716,0.13516593,203.95,203.93,12.28622008]
["bitfinex","SOLUSD",1738734068921,0.10765141,203.97,203.94,11.55090121]
["bitfinex","SOLUSD",1738734069220,3.22208,204.01,203.96,23.10180242]
["bitfinex","SOLUSD",1738734069221,0.03,204.01,203.96,23.10180242]
["bitfinex","SOLUSD",1738734069426,0.03,204.01,203.99,23.10180242]
["bitfinex","SOLUSD",1738734072254,0.03,204.01,203.99,11.55090121]
["bitfinex","SOLUSD",1738734072748,0.03,204.01,203.99,23.10180242]
["bitfinex","SOLUSD",1738734073570,0.12117663,204.0,203.99,23.10180242]
["bitfinex","SOLUSD",1738734073737,0.08974664,204.02,203.99,23.83689596]
["bitfinex","SOLUSD",1738734074064,0.09931311,204.03,204.01,11.55090121]
["bitfinex","SOLUSD",1738734074230,0.09931311,204.03,204.02,12.28588594]
["bitfinex","SOLUSD",1738734077354,0.08858005,204.05,204.03,11.55090121]
["bitfinex","SOLUSD",1738734077558,0.08858005,204.05,204.04,12.28578219]
["bitfinex","SOLUSD",1738734078771,0.10635341,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734081772,3.04665341,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734084079,0.10635341,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734085674,3.04665341,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734087956,3.32763341,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734089381,3.07665341,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734090574,0.13635341,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734093197,3.07665341,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734093555,3.16777858,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734095494,3.06142517,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734095995,0.12112517,204.06,204.05,11.55090121]
["bitfinex","SOLUSD",1738734096278,0.13582727,204.09,204.05,106.10180242]
["bitfinex","SOLUSD",1738734096573,0.09510684,204.1,204.08,23.10180242]
["bitfinex","SOLUSD",1738734096767,0.09180756,204.11,204.09,23.83663593]
["bitfinex","SOLUSD",1738734096976,0.09180756,204.11,204.1,23.10180242]
["bitfinex","SOLUSD",1738734097190,0.10637405,204.12,204.1,23.10180242]
["bitfinex","SOLUSD",1738734097388,0.10637405,204.12,204.11,12.28565093]
["bitfinex","SOLUSD",1738734097675,0.08940323,204.14,204.12,11.55090121]
["bitfinex","SOLUSD",1738734097974,0.03,204.18,204.13,12.28554101]
["bitfinex","SOLUSD",1738734098156,0.03,204.18,204.17,11.55090121]
["bitfinex","SOLUSD",1738734098658,0.03,204.21,204.17,23.10180242]
["bitfinex","SOLUSD",1738734098974,0.03,204.21,204.2,23.10180242]
["bitfinex","SOLUSD",1738734099764,0.03,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734100262,0.15549,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734100469,0.28098,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734100881,0.53196,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734101185,13.94380853,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734103495,0.12549,204.19,204.1,18.06460121]
["bitfinex","SOLUSD",1738734104478,0.37647,204.19,204.1,18.06460121]
["bitfinex","SOLUSD",1738734104675,0.37647,204.19,204.18,11.55090121]
["bitfinex","SOLUSD",1738734105879,0.25098,204.19,204.18,11.55090121]
["bitfinex","SOLUSD",1738734106085,2.9382,204.2,204.18,11.55090121]
["bitfinex","SOLUSD",1738734106879,20.37647,204.19,204.18,11.55090121]
["bitfinex","SOLUSD",1738734107888,0.03,204.21,204.18,11.55090121]
["bitfinex","SOLUSD",1738734108064,2.9681,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734108386,22.9681,204.21,204.2,23.10180242]
["bitfinex","SOLUSD",1738734108780,0.03,204.21,204.2,23.10180242]
["bitfinex","SOLUSD",1738734111363,0.03,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734111567,0.28098,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734113591,3.3185298,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734117282,3.1930398,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734117497,3.0675498,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734118070,0.1294498,204.21,204.2,23.10180242]
["bitfinex","SOLUSD",1738734120794,3.0675498,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734122099,3.3185298,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734122392,23.4440198,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734124398,0.2147478,204.22,204.2,11.55090121]
["bitfinex","SOLUSD",1738734126298,3.06359,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734126487,23.44006,204.21,204.2,11.55090121]
["bitfinex","SOLUSD",1738734128102,0.0892578,204.22,204.2,23.10180242]
["bitfinex","SOLUSD",1738734128621,3.0272578,204.22,204.2,23.10180242]
["bitfinex","SOLUSD",1738734129703,0.0892578,204.22,204.2,23.10180242]
["bitfinex","SOLUSD",1738734133248,0.09482983,204.23,204.21,0.73437796]
["bitfinex","SOLUSD",1738734133379,0.12764582,204.25,204.22,11.55090121]
["bitfinex","SOLUSD",1738734133579,0.22114347,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734135390,0.12349765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734135911,3.06099765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734136485,3.18648765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734136907,0.12349765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734140301,3.06099765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734141709,0.12349765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734143221,3.06099765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734144011,3.18648765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734145214,23.31197765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734146615,23.56295765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734147116,36.97480618,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734147621,23.56295765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734147805,3.31197765,204.25,204.24,11.55090121]
["bitfinex","SOLUSD",1738734148426,3.31197765,204.25,204.24,11.61390121]
["bitfinex","SOLUSD",1738734149499,23.31197765,204.25,204.24,11.61390121]
["bitfinex","SOLUSD",1738734150728,3.31197765,204.25,204.24,11.61390121]
["bitfinex","SOLUSD",1738734152644,3.31197765,204.25,204.24,7.42125961]
["bitfinex","SOLUSD",1738734153717,3.40580671,204.25,204.24,7.42125961]
["bitfinex","SOLUSD",1738734154139,3.15482671,204.25,204.24,7.42125961]
["bitfinex","SOLUSD",1738734155425,3.06132906,204.25,204.24,7.42125961]
["bitfinex","SOLUSD",1738734158313,0.12382906,204.25,204.24,7.42125961]
["bitfinex","SOLUSD",1738734159510,3.06132906,204.25,204.24,7.42125961]
["bitfinex","SOLUSD",1738734159924,0.12382906,204.25,204.24,7.42125961]
["bitfinex","SOLUSD",1738734161516,0.12382906,204.25,204.24,8.15552524]
["bitfinex","SOLUSD",1738734163152,0.12367199,204.27,204.24,14.49482524]
["bitfinex","SOLUSD",1738734163439,0.12367199,204.27,204.26,7.35825961]
["bitfinex","SOLUSD",1738734163632,0.12367199,204.27,204.26,8.09241502]
["bitfinex","SOLUSD",1738734166734,0.09198777,204.28,204.26,8.09241502]
["bitfinex","SOLUSD",1738734166934,0.09198777,204.28,204.27,7.35825961]
["bitfinex","SOLUSD",1738734167445,0.09370815,204.3,204.27,36.79129805]
["bitfinex","SOLUSD",1738734167745,0.09370815,204.3,204.29,36.79129805]
["bitfinex","SOLUSD",1738734173257,0.12370815,204.3,204.29,36.79129805]
["bitfinex","SOLUSD",1738734173745,0.22803575,204.3,204.29,36.79129805]
["bitfinex","SOLUSD",1738734174158,0.18972454,204.31,204.29,36.79129805]
["bitfinex","SOLUSD",1738734174461,0.18972454,204.31,204.3,0.73401568]
["bitfinex","SOLUSD",1738734174942,0.18972454,204.31,204.29,36.79129805]
["bitfinex","SOLUSD",1738734175133,0.18972454,204.31,204.29,7.35825961]
["bitfinex","SOLUSD",1738734175333,3.03288211,204.31,204.29,7.35825961]
["bitfinex","SOLUSD",1738734179150,0.12549,204.3,204.29,7.35825961]
["bitfinex","SOLUSD",1738734179851,0.25098,204.3,204.29,7.35825961]
["bitfinex","SOLUSD",1738734180447,36.85060853,204.3,204.29,7.35825961]
["bitfinex","SOLUSD",1738734180648,0.25098,204.28,204.26,7.35825961]
["bitfinex","SOLUSD",1738734181346,20.37647,204.25,204.24,7.42125961]
["bitfinex","SOLUSD",1738734181648,10.2789,204.3,204.24,7.35825961]
["bitfinex","SOLUSD",1738734181830,13.91380853,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734182554,16.85080853,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734183266,3.06249,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734184537,2.937,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734186245,2.967,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734189568,0.03,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734191861,0.15549,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734193159,3.09249,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734193366,3.21798,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734193670,3.32226415,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734194048,3.07128415,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734196874,3.57324415,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734197167,0.12549,204.26,204.24,7.42125961]
["bitfinex","SOLUSD",1738734199370,0.12549,204.25,204.24,7.42125961]
["bitfinex","SOLUSD",1738734200869,0.12549,204.23,204.2,0.7280265]
["bitfinex","SOLUSD",1738734201051,0.12549,204.21,204.2,8.08628611]
["bitfinex","SOLUSD",1738734201249,20.50196,204.21,204.2,8.08628611]
["bitfinex","SOLUSD",1738734202163,36.85190853,204.21,204.2,2.65e-05]
["bitfinex","SOLUSD",1738734202351,0.12549,204.19,204.18,0.063]
["bitfinex","SOLUSD",1738734202549,13.91380853,204.19,204.18,0.0001]
["bitfinex","SOLUSD",1738734203874,16.85220853,204.19,204.18,0.0001]
["bitfinex","SOLUSD",1738734205080,3.18938,204.19,204.18,7.35835961]
["bitfinex","SOLUSD",1738734205460,23.18938,204.19,204.18,7.35835961]
["bitfinex","SOLUSD",1738734205655,36.85220853,204.19,204.18,5.961e-05]
["bitfinex","SOLUSD",1738734209590,0.25098,204.18,204.06,7.04529505]
["bitfinex","SOLUSD",1738734209878,36.85220853,204.19,204.12,7.35825961]
["bitfinex","SOLUSD",1738734209879,0.12549,204.13,204.12,7.35825961]
["bitfinex","SOLUSD",1738734210083,20.25098,204.11,204.1,7.35825961]
["bitfinex","SOLUSD",1738734211292,20.12549,204.11,204.1,7.35825961]
["bitfinex","SOLUSD",1738734212203,20.50196,204.11,204.1,7.35825961]
["bitfinex","SOLUSD",1738734212510,36.85330853,204.11,204.1,7.35825961]
["bitfinex","SOLUSD",1738734213600,36.9535832,204.11,204.1,7.35825961]
["bitfinex","SOLUSD",1738734214104,3.06529,204.09,204.08,7.35825961]
["bitfinex","SOLUSD",1738734214312,3.19078,204.09,204.08,7.35825961]
["bitfinex","SOLUSD",1738734219798,23.03997467,204.11,204.08,7.35825961]
["bitfinex","SOLUSD",1738734220099,23.03997467,204.11,204.1,7.35825961]
["bitfinex","SOLUSD",1738734221175,23.16546467,204.11,204.1,7.35825961]
["bitfinex","SOLUSD",1738734232305,0.12549,204.09,204.06,0.063]
["bitfinex","SOLUSD",1738734232509,0.12549,204.09,204.08,7.35825961]
["bitfinex","SOLUSD",1738734233599,3.28031465,204.09,204.08,7.35825961]
["bitfinex","SOLUSD",1738734235016,3.15482465,204.09,204.08,7.35825961]
["bitfinex","SOLUSD",1738734236815,0.21830902,204.1,204.08,7.35825961]
["bitfinex","SOLUSD",1738734237610,0.34379902,204.1,204.08,7.35825961]
["bitfinex","SOLUSD",1738734238026,3.06529,204.09,204.08,7.35825961]
["bitfinex","SOLUSD",1738734238526,2.9398,204.09,204.08,7.35825961]
["bitfinex","SOLUSD",1738734239823,20.0,204.06,204.05,0.063]
["bitfinex","SOLUSD",1738734240039,20.25098,204.06,204.05,0.063]
["bitfinex","SOLUSD",1738734240332,20.50196,204.06,204.05,0.063]
["bitfinex","SOLUSD",1738734241813,20.50196,204.06,204.05,7.42125961]
["bitfinex","SOLUSD",1738734241998,22.95216,204.06,204.05,7.42125961]
["bitfinex","SOLUSD",1738734243916,22.4502,204.06,204.05,7.42125961]
["bitfinex","SOLUSD",1738734244417,22.70118,204.06,204.05,7.42125961]
["bitfinex","SOLUSD",1738734245116,0.50196,204.05,204.03,0.063]
["bitfinex","SOLUSD",1738734245436,20.25098,204.02,204.01,7.35825961]
["bitfinex","SOLUSD",1738734245730,20.50196,204.02,204.01,7.35825961]
["bitfinex","SOLUSD",1738734246019,20.0,204.02,204.01,7.35825961]
["bitfinex","SOLUSD",1738734246236,0.25098,204.04,204.01,7.35825961]
["bitfinex","SOLUSD",1738734246534,0.25098,204.04,204.03,7.35825961]
["bitfinex","SOLUSD",1738734248707,13.91380853,204.04,203.99,0.063]
["bitfinex","SOLUSD",1738734248903,0.50196,204.03,204.02,7.35825961]
["bitfinex","SOLUSD",1738734249724,13.91380853,204.03,203.99,0.063]
["bitfinex","SOLUSD",1738734249938,20.25098,204.0,203.99,7.35825961]
["bitfinex","SOLUSD",1738734250130,20.25098,204.0,203.97,0.063]
["bitfinex","SOLUSD",1738734250131,0.50196,203.99,203.97,0.063]
["bitfinex","SOLUSD",1738734250336,8.5792,203.98,203.92,0.0001]
["bitfinex","SOLUSD",1738734250637,20.0,203.95,203.87,0.063]
["bitfinex","SOLUSD",1738734251837,20.0,203.95,203.94,7.35825961]
["bitfinex","SOLUSD",1738734252016,20.25098,203.95,203.94,7.35825961]
["bitfinex","SOLUSD",1738734253034,22.70248,203.95,203.94,7.35825961]
["bitfinex","SOLUSD",1738734253716,22.80258379,203.95,203.94,7.35825961]
["bitfinex","SOLUSD",1738734256236,0.10083005,203.96,203.94,7.35825961]
["bitfinex","SOLUSD",1738734256532,0.10083005,203.96,203.95,7.35825961]
["bitfinex","SOLUSD",1738734257413,0.10696517,203.97,203.95,7.35825961]
["bitfinex","SOLUSD",1738734257612,0.09902356,203.98,203.96,37.52655282]
["bitfinex","SOLUSD",1738734257825,0.09612166,203.99,203.97,36.79129805]
["bitfinex","SOLUSD",1738734258323,0.10108563,204.0,203.98,0.73521486]
["bitfinex","SOLUSD",1738734258617,0.1035523,204.02,204.0,36.79129805]
["bitfinex","SOLUSD",1738734258822,0.1035523,204.02,204.01,7.35825961]
["bitfinex","SOLUSD",1738734259915,2.5543523,204.02,204.0,7.35825961]
["bitfinex","SOLUSD",1738734260117,2.5543523,204.02,204.0,36.79129805]
["bitfinex","SOLUSD",1738734261231,0.1035523,204.02,204.0,36.79129805]
["bitfinex","SOLUSD",1738734266843,0.1035523,204.02,204.01,0.73510709]
["bitfinex","SOLUSD",1738734269634,0.03,204.06,204.01,5.63680709]
["bitfinex","SOLUSD",1738734269831,0.03,204.06,204.05,7.35825961]
["bitfinex","SOLUSD",1738734273656,2.57851182,204.06,204.05,7.35825961]
["bitfinex","SOLUSD",1738734286364,0.12831182,204.06,204.05,7.35825961]
["bitfinex","SOLUSD",1738734286538,0.09987698,204.07,204.05,8.09322037]
["bitfinex","SOLUSD",1738734286943,0.09987698,204.07,204.05,7.35825961]
["bitfinex","SOLUSD",1738734287146,2.54997698,204.07,204.05,7.35825961]
["bitfinex","SOLUSD",1738734289266,0.09987698,204.07,204.05,7.35825961]
["bitfinex","SOLUSD",1738734289456,0.09987698,204.07,204.05,8.09325549]
["bitfinex","SOLUSD",1738734292068,0.10770413,204.08,204.05,8.09325549]
["bitfinex","SOLUSD",1738734292251,0.10770413,204.08,204.07,7.35825961]
["bitfinex","SOLUSD",1738734292970,0.10353889,204.09,204.07,36.79129805]
["bitfinex","SOLUSD",1738734293166,0.10353889,204.09,204.08,0.73475697]
["bitfinex","SOLUSD",1738734293765,0.19874933,204.09,204.08,0.73475697]
["bitfinex","SOLUSD",1738734294700,0.19874933,204.09,204.08,83.73475697]
["bitfinex","SOLUSD",1738734294859,0.20711505,204.11,204.09,36.79129805]
["bitfinex","SOLUSD",1738734295194,0.20711505,204.11,204.1,0.73472]
["bitfinex","SOLUSD",1738734295350,0.10248486,204.11,204.09,37.5260164]
["bitfinex","SOLUSD",1738734295550,0.10248486,204.11,204.09,36.79129805]
["bitfinex","SOLUSD",1738734296780,2.55208486,204.11,204.09,36.79129805]
["bitfinex","SOLUSD",1738734298284,2.55208486,204.11,204.09,7.35825961]
["bitfinex","SOLUSD",1738734302270,0.50196,204.1,204.09,7.35825961]
["bitfinex","SOLUSD",1738734302458,0.50196,204.1,204.07,7.35825961]
["bitfinex","SOLUSD",1738734303459,22.4502,204.06,204.05,7.42125961]
["bitfinex","SOLUSD",1738734308782,2.45,204.08,204.05,7.42125961]
["bitfinex","SOLUSD",1738734309090,2.45,204.08,204.07,7.35825961]
["bitfinex","SOLUSD",1738734309887,20.0,204.08,204.07,7.35825961]
["bitfinex","SOLUSD",1738734311199,22.45,204.08,204.07,7.35825961]
["bitfinex","SOLUSD",1738734312289,2.45,204.08,204.07,7.35825961]
["bitfinex","SOLUSD",1738734313591,0.1006998,204.08,204.07,7.35825961]
["bitfinex","SOLUSD",1738734316091,0.1006998,204.08,204.07,36.79129805]
["bitfinex","SOLUSD",1738734316298,0.1006998,204.08,204.07,7.35825961]
["bitfinex","SOLUSD",1738734319697,0.09674692,204.09,204.07,36.79129805]
["bitfinex","SOLUSD",1738734319994,0.09674692,204.09,204.08,0.73477536]
["bitfinex","SOLUSD",1738734320182,0.09674692,204.09,204.08,83.0]
["bitfinex","SOLUSD",1738734320390,2.54654692,204.09,204.08,83.0]
["bitfinex","SOLUSD",1738734325986,0.09674692,204.09,204.08,112.43303844]
["bitfinex","SOLUSD",1738734326191,0.10584885,204.1,204.08,112.43303844]
["bitfinex","SOLUSD",1738734326501,0.10125413,204.12,204.09,9.09302878]
["bitfinex","SOLUSD",1738734326676,0.10558677,204.15,204.11,7.35825961]
["bitfinex","SOLUSD",1738734326876,0.09079638,204.16,204.14,7.35825961]
["bitfinex","SOLUSD",1738734327081,0.09079638,204.16,204.15,0.73452716]
["bitfinex","SOLUSD",1738734329876,20.0,204.21,204.15,0.73452716]
["bitfinex","SOLUSD",1738734330091,20.0,204.21,204.16,7.35825961]
["bitfinex","SOLUSD",1738734330484,2.4484,204.22,204.2,36.79129805]
["bitfinex","SOLUSD",1738734332803,0.03,204.23,204.2,36.79129805]
["bitfinex","SOLUSD",1738734333010,0.03,204.23,204.22,7.35825961]
["bitfinex","SOLUSD",1738734333706,0.13771999,204.23,204.22,7.35825961]
["bitfinex","SOLUSD",1738734334029,0.12272292,204.26,204.22,8.09258007]
["bitfinex","SOLUSD",1738734334313,1.3499696,204.29,204.25,36.79129805]
["bitfinex","SOLUSD",1738734334495,3.7974696,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734334821,2.57495044,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734335792,2.82593044,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734336414,2.70044044,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734336985,2.57495044,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734338517,0.12745044,204.29,204.28,7.35825961]
["bitfinex","SOLUSD",1738734338806,0.12745044,204.29,204.28,11.49023111]
["bitfinex","SOLUSD",1738734340124,0.12745044,204.29,204.28,22.98046222]
["bitfinex","SOLUSD",1738734340433,2.57495044,204.29,204.28,11.49023111]
["bitfinex","SOLUSD",1738734342405,0.10116911,204.31,204.28,23.7146256]
["bitfinex","SOLUSD",1738734342608,0.13394783,204.32,204.3,22.98046222]
["bitfinex","SOLUSD",1738734342795,0.03,204.37,204.33,11.49023111]
["bitfinex","SOLUSD",1738734342997,2.4765,204.37,204.36,11.49023111]
["bitfinex","SOLUSD",1738734343720,20.25098,204.35,204.34,11.49023111]
["bitfinex","SOLUSD",1738734344321,22.69768,204.35,204.34,11.49023111]
["bitfinex","SOLUSD",1738734345717,22.4467,204.35,204.34,11.49023111]
["bitfinex","SOLUSD",1738734346210,22.94866,204.35,204.31,11.49023111]
["bitfinex","SOLUSD",1738734346415,20.12549,204.32,204.3,11.49023111]
["bitfinex","SOLUSD",1738734346623,20.0,204.32,204.3,11.49023111]
["bitfinex","SOLUSD",1738734347521,2.4467,204.35,204.31,11.49023111]
["bitfinex","SOLUSD",1738734347712,0.03,204.37,204.34,11.49023111]
["bitfinex","SOLUSD",1738734348023,20.0,204.36,204.35,11.49023111]
["bitfinex","SOLUSD",1738734348607,20.37647,204.35,204.34,11.49023111]
["bitfinex","SOLUSD",1738734348811,20.37647,204.35,204.32,11.49023111]
["bitfinex","SOLUSD",1738734349332,20.0,204.31,204.29,11.49023111]
["bitfinex","SOLUSD",1738734349499,0.37647,204.3,204.25,11.49023111]
["bitfinex","SOLUSD",1738734349830,8.5662,204.29,204.27,11.49023111]
["bitfinex","SOLUSD",1738734350630,20.0,204.26,204.25,11.49023111]
["bitfinex","SOLUSD",1738734351201,20.0,204.27,204.25,11.49023111]
["bitfinex","SOLUSD",1738734351722,1.9582,204.26,204.25,11.49023111]
["bitfinex","SOLUSD",1738734353716,2.06396411,204.26,204.25,11.49023111]
["bitfinex","SOLUSD",1738734354727,2.06396411,204.26,204.25,11.55323111]
["bitfinex","SOLUSD",1738734358338,0.10576411,204.26,204.25,12.28760871]
["bitfinex","SOLUSD",1738734358645,0.08993827,204.29,204.25,112.67363982]
["bitfinex","SOLUSD",1738734358823,0.1041333,204.33,204.28,22.98046222]
["bitfinex","SOLUSD",1738734359015,0.1041333,204.33,204.3,22.98046222]
["bitfinex","SOLUSD",1738734361238,2.05859567,204.31,204.3,11.49023111]
["bitfinex","SOLUSD",1738734362435,2.56055567,204.31,204.3,11.49023111]
["bitfinex","SOLUSD",1738734362640,0.25098,204.3,204.28,11.49023111]
["bitfinex","SOLUSD",1738734362815,20.25098,204.29,204.28,11.49023111]
["bitfinex","SOLUSD",1738734363025,20.50196,204.29,204.28,11.49023111]
["bitfinex","SOLUSD",1738734364345,33.91380853,204.29,204.26,11.49023111]
["bitfinex","SOLUSD",1738734364535,22.45996,204.28,204.26,11.49023111]
["bitfinex","SOLUSD",1738734367941,22.45996,204.28,204.25,0.063]
["bitfinex","SOLUSD",1738734370353,0.50196,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738734370650,0.25098,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738734371441,2.20918,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738734372054,2.46016,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738734373671,2.54884845,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738734375984,2.04688845,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738734378877,0.08868845,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738734379587,0.08868845,204.26,204.25,0.79722788]
["bitfinex","SOLUSD",1738734379779,0.09142415,204.27,204.26,11.49023111]
["bitfinex","SOLUSD",1738734380796,2.04952415,204.27,204.26,11.49023111]
["bitfinex","SOLUSD",1738734385779,0.09142415,204.27,204.26,11.49023111]
["bitfinex","SOLUSD",1738734390295,2.04952415,204.27,204.26,11.49023111]
["bitfinex","SOLUSD",1738734392708,2.04952415,204.27,204.26,7.35553331]
["bitfinex","SOLUSD",1738734393414,0.09142415,204.27,204.26,7.35553331]
["bitfinex","SOLUSD",1738734393593,0.18774528,204.27,204.26,7.35553331]
["bitfinex","SOLUSD",1738734393999,2.14584528,204.27,204.26,7.35553331]
["bitfinex","SOLUSD",1738734394199,0.18774528,204.27,204.26,8.08983122]
["bitfinex","SOLUSD",1738734394591,0.18774528,204.27,204.26,7.35553331]
["bitfinex","SOLUSD",1738734395414,0.09632113,204.27,204.26,7.35553331]
["bitfinex","SOLUSD",1738734397117,2.05442113,204.27,204.26,7.35553331]
["bitfinex","SOLUSD",1738734400694,2.05442113,204.27,204.25,0.063]
["bitfinex","SOLUSD",1738734402810,2.08442113,204.27,204.25,0.063]
["bitfinex","SOLUSD",1738734404911,2.08442113,204.27,204.25,7.41853331]
["bitfinex","SOLUSD",1738734404912,0.12632113,204.27,204.25,7.41853331]
["bitfinex","SOLUSD",1738734405111,0.12632113,204.27,204.26,0.73421326]
["bitfinex","SOLUSD",1738734405432,0.09390406,204.28,204.26,113.1563465]
["bitfinex","SOLUSD",1738734405600,0.13592246,204.3,204.27,7.35553331]
["bitfinex","SOLUSD",1738734405803,0.13592246,204.3,204.29,7.35553331]
["bitfinex","SOLUSD",1738734406117,0.13592246,204.3,204.29,36.77766655]
["bitfinex","SOLUSD",1738734406721,0.13592246,204.3,204.29,22.97351636]
["bitfinex","SOLUSD",1738734406892,0.13592246,204.3,204.29,11.48675818]
["bitfinex","SOLUSD",1738734411106,0.13592246,204.3,204.29,12.22088513]
["bitfinex","SOLUSD",1738734411727,0.13592246,204.3,204.29,23.70764331]
["bitfinex","SOLUSD",1738734412123,0.13592246,204.3,204.29,28.60264331]
["bitfinex","SOLUSD",1738734413227,0.13592246,204.3,204.29,111.60264331]
["bitfinex","SOLUSD",1738734413431,0.13592246,204.3,204.29,110.86851636]
["bitfinex","SOLUSD",1738734413630,0.22684348,204.3,204.29,110.86851636]
["bitfinex","SOLUSD",1738734413812,0.21161852,204.31,204.29,110.99400636]
["bitfinex","SOLUSD",1738734414714,0.21161852,204.31,204.3,0.73390957]
["bitfinex","SOLUSD",1738734415115,0.21161852,204.31,204.3,5.62860957]
["bitfinex","SOLUSD",1738734415420,0.1230447,204.31,204.3,0.73390957]
["bitfinex","SOLUSD",1738734416718,0.1230447,204.31,204.3,5.62860957]
["bitfinex","SOLUSD",1738734418132,0.1230447,204.31,204.3,88.62860957]
["bitfinex","SOLUSD",1738734418942,0.1230447,204.31,204.3,102.1659481]
["bitfinex","SOLUSD",1738734419125,0.1230447,204.31,204.3,101.43203853]
["bitfinex","SOLUSD",1738734422546,0.1361949,204.32,204.3,101.43203853]
["bitfinex","SOLUSD",1738734422733,0.09489315,204.34,204.3,101.43203853]
["bitfinex","SOLUSD",1738734422734,0.09489315,204.34,204.31,30.65239962]
["bitfinex","SOLUSD",1738734422911,0.09489315,204.34,204.33,11.48675818]
["bitfinex","SOLUSD",1738734424222,0.09489315,204.34,204.33,16.38075818]
["bitfinex","SOLUSD",1738734427051,0.09489315,204.34,204.33,99.38075818]
["bitfinex","SOLUSD",1738734428647,0.12489315,204.34,204.33,95.24194421]
["bitfinex","SOLUSD",1738734428825,0.12489315,204.34,204.33,95.97574336]
["bitfinex","SOLUSD",1738734429825,0.12489315,204.34,204.33,91.08174336]
["bitfinex","SOLUSD",1738734431425,0.12489315,204.34,204.33,95.97574336]
["bitfinex","SOLUSD",1738734431767,0.12489315,204.34,204.33,91.08174336]
["bitfinex","SOLUSD",1738734432053,0.12489315,204.34,204.33,90.34794421]
["bitfinex","SOLUSD",1738734433735,0.22728957,204.34,204.33,90.34794421]
["bitfinex","SOLUSD",1738734435355,0.13239642,204.34,204.33,90.34794421]
["bitfinex","SOLUSD",1738734435556,0.13239642,204.34,204.33,91.08180249]
["bitfinex","SOLUSD",1738734437373,0.10133366,204.36,204.34,0.50196]
["bitfinex","SOLUSD",1738734437374,0.04073163,204.36,204.34,0.50196]
["bitfinex","SOLUSD",1738734437530,0.09481934,204.42,204.34,0.50196]
["bitfinex","SOLUSD",1738734437531,0.03,204.5,204.43,0.12549]
["bitfinex","SOLUSD",1738734437735,0.03,204.5,204.44,0.73342043]
["bitfinex","SOLUSD",1738734438689,0.03,204.5,204.47,7.34794421]
["bitfinex","SOLUSD",1738734439132,0.40647,204.5,204.47,7.34794421]
["bitfinex","SOLUSD",1738734439530,0.40647,204.48,204.45,7.34794421]
["bitfinex","SOLUSD",1738734439741,0.40647,204.48,204.43,7.34794421]
["bitfinex","SOLUSD",1738734439967,0.37647,204.46,204.44,30.0]
["bitfinex","SOLUSD",1738734440135,1.5558,204.45,204.43,7.34794421]
["bitfinex","SOLUSD",1738734440572,1.5558,204.45,204.37,0.73377059]
["bitfinex","SOLUSD",1738734440573,2.33297,204.44,204.4,7.34794421]
["bitfinex","SOLUSD",1738734440878,0.03,204.43,204.39,7.34794421]
["bitfinex","SOLUSD",1738734441171,0.03,204.43,204.41,7.34794421]
["bitfinex","SOLUSD",1738734441472,0.03,204.43,204.42,7.34794421]
["bitfinex","SOLUSD",1738734441768,0.03,204.43,204.4,7.34794421]
["bitfinex","SOLUSD",1738734441769,0.40647,204.43,204.4,7.34794421]
["bitfinex","SOLUSD",1738734442667,1.9567,204.42,204.4,11.48113352]
["bitfinex","SOLUSD",1738734443033,0.37647,204.41,204.36,94.48113352]
["bitfinex","SOLUSD",1738734444563,1.9569,204.4,204.36,94.48113352]
["bitfinex","SOLUSD",1738734444770,0.37647,204.39,204.36,94.48113352]
["bitfinex","SOLUSD",1738734446069,1.9571,204.38,204.36,94.48113352]
["bitfinex","SOLUSD",1738734446235,1.9571,204.38,204.36,11.48113352]
["bitfinex","SOLUSD",1738734447270,1.9567,204.42,204.36,11.48113352]
["bitfinex","SOLUSD",1738734447944,13.56733853,204.43,204.36,11.48113352]
["bitfinex","SOLUSD",1738734448767,0.37647,204.42,204.36,11.48113352]
["bitfinex","SOLUSD",1738734449276,2.33317,204.42,204.36,11.48113352]
["bitfinex","SOLUSD",1738734449562,2.33317,204.42,204.38,11.48113352]
["bitfinex","SOLUSD",1738734449965,2.33317,204.42,204.4,11.48113352]
["bitfinex","SOLUSD",1738734450761,0.03,204.43,204.4,11.48113352]
["bitfinex","SOLUSD",1738734451138,20.25270853,204.43,204.36,11.48113352]
["bitfinex","SOLUSD",1738734451335,13.91380853,204.4,204.34,11.54413352]
["bitfinex","SOLUSD",1738734451565,13.91380853,204.4,204.35,30.0]
["bitfinex","SOLUSD",1738734451864,13.91380853,204.4,204.34,11.54413352]
["bitfinex","SOLUSD",1738734452391,20.37647,204.4,204.36,11.48113352]
["bitfinex","SOLUSD",1738734452548,20.37647,204.4,204.38,11.48113352]
["bitfinex","SOLUSD",1738734452748,1.957,204.39,204.36,11.48113352]
["bitfinex","SOLUSD",1738734453870,0.09731584,204.37,204.36,11.48113352]
["bitfinex","SOLUSD",1738734454049,2.05451584,204.37,204.36,11.48113352]
["bitfinex","SOLUSD",1738734455655,2.05451584,204.37,204.34,11.54413352]
["bitfinex","SOLUSD",1738734458252,2.05451584,204.37,204.36,11.48113352]
["bitfinex","SOLUSD",1738734460376,0.09731584,204.37,204.36,11.48113352]
["bitfinex","SOLUSD",1738734460879,0.09731584,204.37,204.36,130.10818389]
["bitfinex","SOLUSD",1738734461064,0.08930603,204.39,204.36,140.85556704]
["bitfinex","SOLUSD",1738734461259,0.08996643,204.4,204.38,22.96226704]
["bitfinex","SOLUSD",1738734461468,0.08996643,204.4,204.39,0.73359442]
["bitfinex","SOLUSD",1738734461776,0.08996643,204.4,204.39,30.73359442]
["bitfinex","SOLUSD",1738734462078,0.10568964,204.45,204.4,22.96226704]
["bitfinex","SOLUSD",1738734462375,0.10568964,204.45,204.41,0.73353461]
["bitfinex","SOLUSD",1738734462857,0.10568964,204.45,204.41,30.73353461]
["bitfinex","SOLUSD",1738734463276,0.10568964,204.45,204.43,8.0403]
["bitfinex","SOLUSD",1738734463483,0.03,204.48,204.46,20.0]
["bitfinex","SOLUSD",1738734463665,0.03,204.48,204.47,12.21451936]
["bitfinex","SOLUSD",1738734464466,0.03,204.48,204.47,42.21451936]
["bitfinex","SOLUSD",1738734465879,0.03,204.5,204.49,20.0]
["bitfinex","SOLUSD",1738734466180,0.03,204.5,204.49,72.96226704]
["bitfinex","SOLUSD",1738734466880,0.03,204.5,204.49,52.96226704]
["bitfinex","SOLUSD",1738734467982,0.03,204.5,204.49,41.48113352]
["bitfinex","SOLUSD",1738734469083,0.03,204.5,204.49,52.96226704]
["bitfinex","SOLUSD",1738734469382,0.03,204.5,204.49,41.48113352]
["bitfinex","SOLUSD",1738734471588,0.03,204.5,204.49,124.48113352]
["bitfinex","SOLUSD",1738734472668,0.03,204.5,204.49,120.33736535]
["bitfinex","SOLUSD",1738734472871,0.03,204.5,204.49,119.68682675]
["bitfinex","SOLUSD",1738734473077,0.03,204.5,204.49,124.57702675]
["bitfinex","SOLUSD",1738734473591,0.03,204.5,204.49,154.57702675]
["bitfinex","SOLUSD",1738734473784,0.12057705,204.5,204.49,154.57702675]
["bitfinex","SOLUSD",1738734474082,0.10056016,204.51,204.49,154.57702675]
["bitfinex","SOLUSD",1738734474256,0.10056016,204.51,204.5,0.73321522]
["bitfinex","SOLUSD",1738734474454,0.10450491,204.54,204.53,20.12549]
["bitfinex","SOLUSD",1738734474653,0.10285536,204.58,204.54,29.48831853]
["bitfinex","SOLUSD",1738734474875,0.10285536,204.58,204.57,20.0]
["bitfinex","SOLUSD",1738734475081,1.9544,204.66,204.57,28.07029214]
["bitfinex","SOLUSD",1738734475285,1.9545,204.65,204.57,28.07029214]
["bitfinex","SOLUSD",1738734475583,1.9545,204.65,204.57,32.95849214]
["bitfinex","SOLUSD",1738734475965,1.9545,204.65,204.57,62.95849214]
["bitfinex","SOLUSD",1738734476787,1.9545,204.65,204.58,22.9065331]
["bitfinex","SOLUSD",1738734476972,1.9545,204.65,204.58,52.9065331]
["bitfinex","SOLUSD",1738734477573,13.91380853,204.69,204.58,41.45326655]
["bitfinex","SOLUSD",1738734477883,1.9548,204.62,204.58,11.45326655]
["bitfinex","SOLUSD",1738734480881,1.9548,204.62,204.58,41.45326655]
["bitfinex","SOLUSD",1738734482099,5.26217,204.68,204.58,41.45326655]
["bitfinex","SOLUSD",1738734482100,0.25098,204.66,204.58,41.45326655]
["bitfinex","SOLUSD",1738734482303,0.12549,204.64,204.58,41.45326655]
["bitfinex","SOLUSD",1738734482593,1.954,204.7,204.66,20.0]
["bitfinex","SOLUSD",1738734482898,7.49120798,204.73,204.69,11.45326655]
["bitfinex","SOLUSD",1738734483190,7.49120798,204.73,204.66,0.73271706]
["bitfinex","SOLUSD",1738734483400,7.49120798,204.73,204.72,11.45326655]
["bitfinex","SOLUSD",1738734484584,0.03,204.79,204.72,11.45326655]
["bitfinex","SOLUSD",1738734484788,0.03,204.79,204.75,11.45326655]
["bitfinex","SOLUSD",1738734485093,1.9832,204.79,204.75,11.45326655]
["bitfinex","SOLUSD",1738734485900,1.9832,204.79,204.77,11.45326655]
["bitfinex","SOLUSD",1738734486394,0.03,204.79,204.77,11.45326655]
["bitfinex","SOLUSD",1738734493809,0.08961061,204.78,204.77,11.45326655]
["bitfinex","SOLUSD",1738734500019,0.11842844,204.79,204.77,22.9065331]
["bitfinex","SOLUSD",1738734500324,0.10288292,204.8,204.78,0.73225367]
["bitfinex","SOLUSD",1738734500505,0.10288292,204.8,204.79,22.9065331]
["bitfinex","SOLUSD",1738734501231,0.10288292,204.8,204.79,57.7895331]
["bitfinex","SOLUSD",1738734502033,0.0944528,204.81,204.79,72.77678163]
["bitfinex","SOLUSD",1738734502218,0.0944528,204.81,204.8,0.73212604]
["bitfinex","SOLUSD",1738734502428,0.0944528,204.81,204.8,30.73212604]
["bitfinex","SOLUSD",1738734503239,0.0944528,204.81,204.8,60.60553112]
["bitfinex","SOLUSD",1738734506317,0.0944528,204.81,204.8,42.18539259]
["bitfinex","SOLUSD",1738734506712,0.0944528,204.81,204.8,55.59724112]
["bitfinex","SOLUSD",1738734507050,0.09675997,204.86,204.83,20.0]
["bitfinex","SOLUSD",1738734507333,0.09183726,204.87,204.86,13.41184853]
["bitfinex","SOLUSD",1738734507534,1.9516,204.96,204.89,20.0]
["bitfinex","SOLUSD",1738734507745,1.9516,204.96,204.94,11.45326655]
["bitfinex","SOLUSD",1738734508038,1.9516,204.96,204.92,11.45326655]
["bitfinex","SOLUSD",1738734508342,1.9516,204.96,204.83,30.0]
["bitfinex","SOLUSD",1738734508343,1.9516,204.96,204.9,11.45326655]
["bitfinex","SOLUSD",1738734509326,0.37647,204.95,204.9,11.45326655]
["bitfinex","SOLUSD",1738734510144,0.37647,204.95,204.88,11.45326655]
["bitfinex","SOLUSD",1738734510348,1.9517,204.94,204.88,11.45326655]
["bitfinex","SOLUSD",1738734513118,11.45326655,204.96,204.81,0.12549]
["bitfinex","SOLUSD",1738734513119,1.6038,204.89,204.86,11.45326655]
["bitfinex","SOLUSD",1738734513652,0.10169219,204.87,204.86,11.45326655]
["bitfinex","SOLUSD",1738734515330,0.10169219,204.87,204.84,11.45326655]
["bitfinex","SOLUSD",1738734515331,2.05419219,204.87,204.84,11.45326655]
["bitfinex","SOLUSD",1738734516154,0.10169219,204.87,204.84,11.45326655]
["bitfinex","SOLUSD",1738734517649,13.50735874,204.87,204.8,11.45326655]
["bitfinex","SOLUSD",1738734517824,0.10169219,204.87,204.84,11.45326655]
["bitfinex","SOLUSD",1738734518028,2.05409219,204.87,204.84,11.45326655]
["bitfinex","SOLUSD",1738734519535,0.10169219,204.87,204.84,11.45326655]
["bitfinex","SOLUSD",1738734520349,2.05419219,204.87,204.82,11.45326655]
["bitfinex","SOLUSD",1738734523363,2.05419219,204.87,204.8,11.45326655]
["bitfinex","SOLUSD",1738734523538,13.50745874,204.87,204.81,30.0]
["bitfinex","SOLUSD",1738734525138,13.50745874,204.87,204.78,11.45326655]
["bitfinex","SOLUSD",1738734525338,13.50745874,204.87,204.79,30.0]
["bitfinex","SOLUSD",1738734525549,11.45326655,204.85,204.79,30.0]
["bitfinex","SOLUSD",1738734526648,11.45326655,204.85,204.78,11.45326655]
["bitfinex","SOLUSD",1738734526953,1.9526,204.85,204.75,0.7323385]
["bitfinex","SOLUSD",1738734527154,1.9526,204.85,204.81,0.063]
["bitfinex","SOLUSD",1738734530651,7.31962452,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738734530861,22.67334305,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738734531053,22.67334305,204.82,204.76,30.0]
["bitfinex","SOLUSD",1738734531054,13.78831853,204.81,204.76,30.0]
["bitfinex","SOLUSD",1738734531247,7.31962452,204.78,204.76,30.0]
["bitfinex","SOLUSD",1738734531468,7.31962452,204.78,204.68,83.0]
["bitfinex","SOLUSD",1738734531642,1.9534,204.77,204.7,30.0]
["bitfinex","SOLUSD",1738734532866,13.40045648,204.77,204.7,30.0]
["bitfinex","SOLUSD",1738734533243,33.78831853,204.78,204.7,30.0]
["bitfinex","SOLUSD",1738734533763,0.08936799,204.71,204.7,30.0]
["bitfinex","SOLUSD",1738734534334,0.08936799,204.71,204.65,0.73273353]
["bitfinex","SOLUSD",1738734534533,0.08936799,204.71,204.66,30.0]
["bitfinex","SOLUSD",1738734535362,0.09446091,204.73,204.7,20.37647]
["bitfinex","SOLUSD",1738734535534,0.09842924,204.74,204.72,13.41184853]
["bitfinex","SOLUSD",1738734535733,0.09842924,204.74,204.7,31.37647]
["bitfinex","SOLUSD",1738734535734,0.09842924,204.74,204.73,20.73239372]
["bitfinex","SOLUSD",1738734536439,0.09842924,204.74,204.73,50.73239372]
["bitfinex","SOLUSD",1738734537142,0.09842924,204.74,204.73,55.61679372]
["bitfinex","SOLUSD",1738734540351,0.09842924,204.74,204.73,30.0]
["bitfinex","SOLUSD",1738734540838,2.05202924,204.74,204.73,30.0]
["bitfinex","SOLUSD",1738734541042,2.05202924,204.74,204.73,30.063]
["bitfinex","SOLUSD",1738734541264,2.05202924,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738734541561,47.41289425,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738734542361,33.87555572,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738734542566,0.09842924,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738734544464,0.09842924,204.74,204.73,30.063]
["bitfinex","SOLUSD",1738734545268,0.09842924,204.74,204.73,43.60033853]
["bitfinex","SOLUSD",1738734545440,0.09682726,204.77,204.74,13.78831853]
["bitfinex","SOLUSD",1738734545641,0.09682726,204.77,204.75,14.26962314]
["bitfinex","SOLUSD",1738734546448,0.09682726,204.77,204.75,19.15362314]
["bitfinex","SOLUSD",1738734546658,0.09682726,204.77,204.75,49.15362314]
["bitfinex","SOLUSD",1738734548868,1.0,204.91,204.76,14.7]
["bitfinex","SOLUSD",1738734549073,0.03,204.94,204.85,2.0]
["bitfinex","SOLUSD",1738734549372,0.03,204.94,204.89,20.0]
["bitfinex","SOLUSD",1738734549671,0.03,204.94,204.9,12.26646005]
["bitfinex","SOLUSD",1738734549845,0.03,204.94,204.9,32.26646005]
["bitfinex","SOLUSD",1738734550046,0.03,204.94,204.9,62.26646005]
["bitfinex","SOLUSD",1738734550570,0.03,204.94,204.91,4.8801]
["bitfinex","SOLUSD",1738734550777,0.03,204.94,204.92,0.73167876]
["bitfinex","SOLUSD",1738734551447,0.03,204.94,204.92,30.73167876]
["bitfinex","SOLUSD",1738734551643,0.03,204.94,204.93,4.8797]
["bitfinex","SOLUSD",1738734552675,0.03,204.94,204.93,30.0]
["bitfinex","SOLUSD",1738734553272,0.03,204.94,204.89,5.61245975]
["bitfinex","SOLUSD",1738734553463,0.03,204.94,204.9,30.0]
["bitfinex","SOLUSD",1738734553639,0.10369897,204.92,204.91,0.73180937]
["bitfinex","SOLUSD",1738734553838,0.10369897,204.92,204.91,5.61190937]
["bitfinex","SOLUSD",1738734554240,0.10369897,204.92,204.9,30.73181889]
["bitfinex","SOLUSD",1738734556571,0.10369897,204.92,204.9,35.61211889]
["bitfinex","SOLUSD",1738734557478,0.10369897,204.92,204.9,30.0]
["bitfinex","SOLUSD",1738734559273,0.10369897,204.92,204.85,4.8815]
["bitfinex","SOLUSD",1738734559575,0.10369897,204.92,204.86,30.0]
["bitfinex","SOLUSD",1738734559960,2.05559897,204.92,204.86,30.0]
["bitfinex","SOLUSD",1738734560477,0.10369897,204.92,204.86,30.0]
["bitfinex","SOLUSD",1738734563949,0.10369897,204.92,204.86,34.8813]
["bitfinex","SOLUSD",1738734564149,0.10369897,204.92,204.86,35.6132927]
["bitfinex","SOLUSD",1738734565064,0.10369897,204.92,204.86,34.8813]
["bitfinex","SOLUSD",1738734566489,0.13369897,204.92,204.86,34.8813]
["bitfinex","SOLUSD",1738734567155,0.13369897,204.92,204.86,35.61329419]
["bitfinex","SOLUSD",1738734568060,0.13369897,204.92,204.86,34.8813]
["bitfinex","SOLUSD",1738734569697,0.13369897,204.92,204.87,0.73200425]
["bitfinex","SOLUSD",1738734569980,0.13369897,204.92,204.88,30.0]
["bitfinex","SOLUSD",1738734570285,0.13369897,204.92,204.87,0.73200425]
["bitfinex","SOLUSD",1738734570888,0.13369897,204.92,204.88,4.8809]
["bitfinex","SOLUSD",1738734571067,0.13369897,204.92,204.89,0.73190727]
["bitfinex","SOLUSD",1738734571258,0.13369897,204.92,204.88,5.61280151]
["bitfinex","SOLUSD",1738734571588,0.13369897,204.92,204.89,30.0]
["bitfinex","SOLUSD",1738734573883,0.10070168,204.9,204.89,30.0]
["bitfinex","SOLUSD",1738734576381,0.10070168,204.9,204.89,34.8806]
["bitfinex","SOLUSD",1738734576886,0.10070168,204.9,204.89,30.0]
["bitfinex","SOLUSD",1738734579697,0.10070168,204.9,204.89,34.8806]
["bitfinex","SOLUSD",1738734579997,0.10070168,204.9,204.89,35.61257706]
["bitfinex","SOLUSD",1738734580879,0.10070168,204.9,204.89,30.0]
["bitfinex","SOLUSD",1738734581794,0.10070168,204.9,204.85,4.8814]
["bitfinex","SOLUSD",1738734581997,0.10070168,204.9,204.85,5.61345962]
["bitfinex","SOLUSD",1738734582866,0.10070168,204.9,204.86,0.73204517]
["bitfinex","SOLUSD",1738734584004,0.10070168,204.9,204.84,0.73199491]
["bitfinex","SOLUSD",1738734584803,0.10070168,204.9,204.86,30.0]
["bitfinex","SOLUSD",1738734584998,0.10070168,204.9,204.87,0.73200243]
["bitfinex","SOLUSD",1738734585912,0.10070168,204.9,204.88,30.0]
["bitfinex","SOLUSD",1738734586204,0.10070168,204.9,204.89,0.73190052]
["bitfinex","SOLUSD",1738734586873,0.10070168,204.9,204.89,35.61250052]
["bitfinex","SOLUSD",1738734588404,0.10070168,204.9,204.89,30.0]
["bitfinex","SOLUSD",1738734590101,0.10070168,204.9,204.87,5.61290697]
["bitfinex","SOLUSD",1738734590409,0.13070168,204.9,204.86,4.8813]
["bitfinex","SOLUSD",1738734590591,0.13070168,204.9,204.87,30.7319715]
["bitfinex","SOLUSD",1738734592809,0.13070168,204.9,204.87,35.6129715]
["bitfinex","SOLUSD",1738734593786,0.09841881,204.88,204.87,35.6129715]
["bitfinex","SOLUSD",1738734596616,0.09841881,204.88,204.87,30.0]
["bitfinex","SOLUSD",1738734598493,0.09841881,204.88,204.82,4.8821]
["bitfinex","SOLUSD",1738734598743,0.09841881,204.88,204.83,30.0]
["bitfinex","SOLUSD",1738734602318,0.09841881,204.88,204.83,35.61415944]
["bitfinex","SOLUSD",1738734602724,0.09841881,204.88,204.83,30.73215944]
["bitfinex","SOLUSD",1738734603430,0.09841881,204.88,204.83,30.0]
["bitfinex","SOLUSD",1738734604127,0.09841881,204.88,204.84,0.73212052]
["bitfinex","SOLUSD",1738734604333,0.09841881,204.88,204.84,30.73212052]
["bitfinex","SOLUSD",1738734605432,0.09841881,204.88,204.84,35.61392052]
["bitfinex","SOLUSD",1738734607628,2.05081881,204.88,204.84,30.0]
["bitfinex","SOLUSD",1738734607839,1.6337,204.87,204.84,30.0]
["bitfinex","SOLUSD",1738734608405,1.6337,204.87,204.8,0.063]
["bitfinex","SOLUSD",1738734608702,1.6337,204.87,204.81,30.0]
["bitfinex","SOLUSD",1738734610310,3.5862,204.87,204.81,30.0]
["bitfinex","SOLUSD",1738734610710,3.5862,204.87,204.8,0.063]
["bitfinex","SOLUSD",1738734612134,1.9526,204.85,204.8,30.063]
["bitfinex","SOLUSD",1738734612433,8.3592,204.85,204.8,30.063]
["bitfinex","SOLUSD",1738734612604,0.12549,204.83,204.8,30.063]
["bitfinex","SOLUSD",1738734612809,1.97027,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738734613723,2.07342585,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738734614231,16.61076438,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738734614405,18.56376438,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738734614602,17.56376438,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738734615504,18.56376438,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738734616422,0.25098,204.77,204.71,30.0]
["bitfinex","SOLUSD",1738734616623,20.97554536,204.75,204.71,30.0]
["bitfinex","SOLUSD",1738734616819,1.86518,204.74,204.71,30.0]
["bitfinex","SOLUSD",1738734617318,1.86518,204.74,204.64,83.0]
["bitfinex","SOLUSD",1738734617516,1.86518,204.74,204.65,30.0]
["bitfinex","SOLUSD",1738734618613,3.81878,204.74,204.65,30.0]
["bitfinex","SOLUSD",1738734619936,3.94427,204.74,204.65,30.0]
["bitfinex","SOLUSD",1738734622437,1.6142,204.74,204.65,30.0]
["bitfinex","SOLUSD",1738734622650,4.8832,204.78,204.68,20.0]
["bitfinex","SOLUSD",1738734622651,1.9533,204.78,204.68,20.0]
["bitfinex","SOLUSD",1738734622943,1.9533,204.78,204.69,0.73258511]
["bitfinex","SOLUSD",1738734623243,1.9533,204.78,204.7,30.0]
["bitfinex","SOLUSD",1738734623721,1.9533,204.78,204.7,34.8851]
["bitfinex","SOLUSD",1738734624124,1.63,204.79,204.7,34.8851]
["bitfinex","SOLUSD",1738734624435,0.10315585,204.81,204.73,20.063]
["bitfinex","SOLUSD",1738734625217,2.05615585,204.81,204.73,50.063]
["bitfinex","SOLUSD",1738734625441,0.25098,204.8,204.73,30.063]
["bitfinex","SOLUSD",1738734625925,1.9532,204.79,204.73,30.063]
["bitfinex","SOLUSD",1738734626841,0.25098,204.78,204.73,0.063]
["bitfinex","SOLUSD",1738734628041,2.07889,204.77,204.73,0.063]
["bitfinex","SOLUSD",1738734631135,0.25098,204.76,204.73,0.063]
["bitfinex","SOLUSD",1738734632350,1.9536,204.75,204.73,0.063]
["bitfinex","SOLUSD",1738734632847,0.12549,204.79,204.73,0.063]
["bitfinex","SOLUSD",1738734633154,1.9532,204.79,204.73,0.063]
["bitfinex","SOLUSD",1738734633521,11.5528913,204.82,204.73,0.063]
["bitfinex","SOLUSD",1738734633733,0.0904343,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738734636261,0.0904343,204.74,204.73,30.063]
["bitfinex","SOLUSD",1738734638253,0.0904343,204.74,204.73,35.67996896]
["bitfinex","SOLUSD",1738734640057,0.0904343,204.74,204.73,37.20936896]
["bitfinex","SOLUSD",1738734640261,0.0904343,204.74,204.73,133.99768749]
["bitfinex","SOLUSD",1738734640466,0.09543578,204.75,204.74,14.53733853]
["bitfinex","SOLUSD",1738734640645,0.09543578,204.75,204.74,43.53733853]
["bitfinex","SOLUSD",1738734641463,0.09543578,204.75,204.74,48.42153853]
["bitfinex","SOLUSD",1738734641759,0.09543578,204.75,204.74,35.61650163]
["bitfinex","SOLUSD",1738734641945,0.09543578,204.75,204.74,5.61650163]
["bitfinex","SOLUSD",1738734642262,0.09543578,204.75,204.73,83.063]
["bitfinex","SOLUSD",1738734642458,0.09543578,204.75,204.73,87.9474]
["bitfinex","SOLUSD",1738734642664,0.09543578,204.75,204.73,88.67990386]
["bitfinex","SOLUSD",1738734649165,0.09543578,204.75,204.74,18.29604853]
["bitfinex","SOLUSD",1738734650570,0.09543578,204.75,204.74,19.02836035]
["bitfinex","SOLUSD",1738734651291,3.578e-05,204.75,204.74,102.53032035]
["bitfinex","SOLUSD",1738734651470,0.10021793,204.78,204.77,34.66282853]
["bitfinex","SOLUSD",1738734651648,2.087e-05,204.8,204.79,1.50196]
["bitfinex","SOLUSD",1738734651846,2.574e-05,204.81,204.8,33.66282853]
["bitfinex","SOLUSD",1738734652050,4.466e-05,204.82,204.81,14.91380853]
["bitfinex","SOLUSD",1738734652367,4.466e-05,204.82,204.81,15.64580426]
["bitfinex","SOLUSD",1738734653270,4.466e-05,204.82,204.81,20.52830426]
["bitfinex","SOLUSD",1738734653849,0.09205186,204.82,204.81,20.52830426]
["bitfinex","SOLUSD",1738734654347,7.83e-06,204.83,204.82,13.66282853]
["bitfinex","SOLUSD",1738734655546,7.83e-06,204.83,204.82,19.27707853]
["bitfinex","SOLUSD",1738734657764,7.83e-06,204.83,204.82,19.02609853]
["bitfinex","SOLUSD",1738734659367,7.83e-06,204.83,204.82,19.27707853]
["bitfinex","SOLUSD",1738734660379,7.83e-06,204.83,204.82,5.61425]
["bitfinex","SOLUSD",1738734660578,7.83e-06,204.83,204.81,83.73212598]
["bitfinex","SOLUSD",1738734660879,7.83e-06,204.83,204.81,83.0]
["bitfinex","SOLUSD",1738734661177,7.83e-06,204.83,204.81,87.8825]
["bitfinex","SOLUSD",1738734661362,7.83e-06,204.83,204.82,0.7321897]
["bitfinex","SOLUSD",1738734661959,7.83e-06,204.83,204.82,5.6144897]
["bitfinex","SOLUSD",1738734662580,7.83e-06,204.83,204.82,0.7321897]
["bitfinex","SOLUSD",1738734662784,7.83e-06,204.83,204.81,83.0]
["bitfinex","SOLUSD",1738734663787,7.83e-06,204.83,204.79,5.61527258]
["bitfinex","SOLUSD",1738734663982,7.31766574,204.83,204.74,5.61637383]
["bitfinex","SOLUSD",1738734664673,7.31766574,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738734665088,9.30593574,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738734668687,0.50196,204.79,204.73,0.063]
["bitfinex","SOLUSD",1738734668871,7.31765791,204.78,204.73,0.063]
["bitfinex","SOLUSD",1738734670498,7.81961791,204.79,204.73,0.063]
["bitfinex","SOLUSD",1738734670674,2.4417,204.78,204.73,0.063]
["bitfinex","SOLUSD",1738734670871,9.75935791,204.78,204.73,0.063]
["bitfinex","SOLUSD",1738734672082,7.31765791,204.76,204.73,0.063]
["bitfinex","SOLUSD",1738734672403,10.01043791,204.77,204.73,0.063]
["bitfinex","SOLUSD",1738734672605,2.56699,204.79,204.73,0.063]
["bitfinex","SOLUSD",1738734672891,9.88464791,204.79,204.73,0.063]
["bitfinex","SOLUSD",1738734673102,0.25098,204.78,204.73,0.063]
["bitfinex","SOLUSD",1738734673474,6.387,204.8,204.73,0.063]
["bitfinex","SOLUSD",1738734673781,0.09042798,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738734674164,0.09042798,204.74,204.73,20.795508]
["bitfinex","SOLUSD",1738734674787,0.09042798,204.74,204.73,34.20735653]
["bitfinex","SOLUSD",1738734675995,0.09042798,204.74,204.73,39.09175653]
["bitfinex","SOLUSD",1738734676889,0.09042798,204.74,204.73,39.34273653]
["bitfinex","SOLUSD",1738734681398,0.1044486,204.75,204.74,0.50196]
["bitfinex","SOLUSD",1738734681572,0.10434767,204.76,204.74,14.91380853]
["bitfinex","SOLUSD",1738734681775,0.10434767,204.76,204.75,1.234168]
["bitfinex","SOLUSD",1738734682275,0.10086896,204.77,204.76,1.50196]
["bitfinex","SOLUSD",1738734682496,0.10259712,204.78,204.76,97.91380853]
["bitfinex","SOLUSD",1738734682701,0.10259712,204.78,204.77,1.2340845]
["bitfinex","SOLUSD",1738734683601,0.12785875,204.83,204.78,1.25098]
["bitfinex","SOLUSD",1738734683818,0.12785875,204.83,204.78,14.66282853]
["bitfinex","SOLUSD",1738734683989,0.12785875,204.83,204.78,13.66282853]
["bitfinex","SOLUSD",1738734685073,0.12785875,204.83,204.78,13.41184853]
["bitfinex","SOLUSD",1738734685281,0.12785875,204.83,204.77,5.6156245]
["bitfinex","SOLUSD",1738734686005,0.12785875,204.83,204.77,19.02747303]
["bitfinex","SOLUSD",1738734686718,0.12785875,204.83,204.77,5.6156245]
["bitfinex","SOLUSD",1738734688114,0.12785875,204.83,204.78,0.50196]
["bitfinex","SOLUSD",1738734688420,0.12785875,204.83,204.79,33.66282853]
["bitfinex","SOLUSD",1738734688708,0.12694329,204.82,204.79,34.39494811]
["bitfinex","SOLUSD",1738734689195,0.12694329,204.82,204.77,5.61562045]
["bitfinex","SOLUSD",1738734690789,0.12694329,204.82,204.79,24.883]
["bitfinex","SOLUSD",1738734691093,0.12694329,204.82,204.77,5.61552045]
["bitfinex","SOLUSD",1738734691297,0.12694329,204.82,204.79,20.0]
["bitfinex","SOLUSD",1738734691501,0.12694329,204.82,204.79,34.14404908]
["bitfinex","SOLUSD",1738734692004,0.12694329,204.82,204.77,5.61552234]
["bitfinex","SOLUSD",1738734693309,1.65464329,204.82,204.77,0.73212234]
["bitfinex","SOLUSD",1738734693695,0.10555665,204.78,204.73,0.063]
["bitfinex","SOLUSD",1738734693904,11.7902515,204.78,204.73,0.063]
["bitfinex","SOLUSD",1738734694491,31.43371485,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738734695005,8.5847,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738734695195,6.1426,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738734695395,8.5847,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738734695791,6.1426,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738734696003,17.57631485,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738734696206,0.25098,204.72,204.61,90.66061107]
["bitfinex","SOLUSD",1738734696399,0.25098,204.72,204.61,7.66061107]
["bitfinex","SOLUSD",1738734696400,0.50196,204.69,204.61,7.66061107]
["bitfinex","SOLUSD",1738734696600,11.43371485,204.68,204.6,0.063]
["bitfinex","SOLUSD",1738734696800,11.43371485,204.66,204.6,0.063]
["bitfinex","SOLUSD",1738734696983,11.43371485,204.68,204.6,0.063]
["bitfinex","SOLUSD",1738734697187,13.87631485,204.7,204.6,0.063]
["bitfinex","SOLUSD",1738734697415,2.4426,204.7,204.6,0.063]
["bitfinex","SOLUSD",1738734697704,11.43371485,204.68,204.6,0.063]
["bitfinex","SOLUSD",1738734697911,0.25098,204.67,204.6,0.063]
["bitfinex","SOLUSD",1738734698103,1.5257,204.65,204.6,0.063]
["bitfinex","SOLUSD",1738734698417,17.99411485,204.64,204.6,0.063]
["bitfinex","SOLUSD",1738734698599,6.5604,204.64,204.6,0.063]
["bitfinex","SOLUSD",1738734699004,2.4434,204.63,204.6,0.063]
["bitfinex","SOLUSD",1738734699185,1.5257,204.65,204.6,0.063]
["bitfinex","SOLUSD",1738734700207,3.9689,204.65,204.6,0.063]
["bitfinex","SOLUSD",1738734700713,1.5257,204.65,204.6,0.063]
["bitfinex","SOLUSD",1738734701012,8.7513,204.69,204.6,0.79592337]
["bitfinex","SOLUSD",1738734701200,8.7513,204.69,204.6,5.68342337]
["bitfinex","SOLUSD",1738734701396,0.25098,204.68,204.6,0.063]
["bitfinex","SOLUSD",1738734701598,11.43371485,204.67,204.6,0.063]
["bitfinex","SOLUSD",1738734701800,20.0,204.64,204.6,0.063]
["bitfinex","SOLUSD",1738734702201,11.43371485,204.66,204.6,0.063]
["bitfinex","SOLUSD",1738734702701,11.43371485,204.64,204.6,0.063]
["bitfinex","SOLUSD",1738734702905,2.4434,204.63,204.6,0.063]
["bitfinex","SOLUSD",1738734703608,11.43371485,204.66,204.6,0.063]
["bitfinex","SOLUSD",1738734703992,2.4428,204.69,204.6,0.79599757]
["bitfinex","SOLUSD",1738734704193,6.04,204.74,204.61,13.41184853]
["bitfinex","SOLUSD",1738734704194,2.4425,204.71,204.61,13.41184853]
["bitfinex","SOLUSD",1738734704416,1.649,204.75,204.65,0.25098]
["bitfinex","SOLUSD",1738734704712,0.10555665,204.78,204.68,0.25098]
["bitfinex","SOLUSD",1738734704896,2.54715665,204.78,204.69,0.73251003]
["bitfinex","SOLUSD",1738734705105,11.55920485,204.77,204.65,4.8862]
["bitfinex","SOLUSD",1738734705303,11.55920485,204.77,204.66,0.73264842]
["bitfinex","SOLUSD",1738734705690,11.43371485,204.73,204.63,0.73263804]
["bitfinex","SOLUSD",1738734705890,11.43371485,204.75,204.63,5.61943804]
["bitfinex","SOLUSD",1738734706093,11.43371485,204.75,204.66,20.0]
["bitfinex","SOLUSD",1738734706309,11.43371485,204.72,204.63,0.7326883]
["bitfinex","SOLUSD",1738734706702,11.43371485,204.72,204.64,0.73274288]
["bitfinex","SOLUSD",1738734706901,6.4715,204.75,204.64,0.73274288]
["bitfinex","SOLUSD",1738734706902,11.43371485,204.74,204.64,0.73274288]
["bitfinex","SOLUSD",1738734707195,2.4421,204.74,204.65,20.0]
["bitfinex","SOLUSD",1738734707392,11.43371485,204.76,204.66,0.73266134]
["bitfinex","SOLUSD",1738734707603,2.4419,204.76,204.66,0.73266134]
["bitfinex","SOLUSD",1738734708028,11.43371485,204.74,204.63,0.73263572]
["bitfinex","SOLUSD",1738734708310,20.0,204.73,204.63,0.73263572]
["bitfinex","SOLUSD",1738734708615,2.4419,204.76,204.64,13.66282853]
["bitfinex","SOLUSD",1738734708930,2.4419,204.76,204.66,13.66282853]
["bitfinex","SOLUSD",1738734709140,2.54725665,204.78,204.68,13.66282853]
["bitfinex","SOLUSD",1738734709319,0.10555665,204.78,204.7,13.66282853]
["bitfinex","SOLUSD",1738734709524,0.10555665,204.78,204.71,0.73242108]
["bitfinex","SOLUSD",1738734710115,0.10555665,204.78,204.76,13.91380853]
["bitfinex","SOLUSD",1738734710345,0.10555665,204.78,204.77,14.64616846]
["bitfinex","SOLUSD",1738734710710,0.09716878,204.79,204.78,13.66282853]
["bitfinex","SOLUSD",1738734711228,0.09716878,204.79,204.78,5.38516]
["bitfinex","SOLUSD",1738734712635,0.09716878,204.79,204.78,101.79700853]
["bitfinex","SOLUSD",1738734713847,0.19332283,204.79,204.78,101.79700853]
["bitfinex","SOLUSD",1738734714004,0.18701465,204.8,204.79,14.91380853]
["bitfinex","SOLUSD",1738734714205,0.18701465,204.8,204.79,15.64576675]
["bitfinex","SOLUSD",1738734715356,0.09601274,204.8,204.79,15.64576675]
["bitfinex","SOLUSD",1738734716346,0.11807375,204.82,204.81,21.37647]
["bitfinex","SOLUSD",1738734716523,0.09162861,204.84,204.83,0.25098]
["bitfinex","SOLUSD",1738734716850,0.09162861,204.84,204.83,98.6456634]
["bitfinex","SOLUSD",1738734717013,0.09162861,204.84,204.83,97.91380853]
["bitfinex","SOLUSD",1738734717619,0.09162861,204.84,204.83,96.91380853]
["bitfinex","SOLUSD",1738734717820,0.09162861,204.84,204.83,97.64574449]
["bitfinex","SOLUSD",1738734718534,0.09162861,204.84,204.83,102.52774449]
["bitfinex","SOLUSD",1738734718880,0.09162861,204.84,204.83,102.79580853]
["bitfinex","SOLUSD",1738734720063,2.861e-05,204.84,204.83,102.79580853]
["bitfinex","SOLUSD",1738734720223,0.03,205.0,204.89,0.25098]
["bitfinex","SOLUSD",1738734720551,0.03,205.0,204.89,0.73167981]
["bitfinex","SOLUSD",1738734720726,2.4699,204.92,204.84,0.73187997]
["bitfinex","SOLUSD",1738734721233,2.4699,204.92,204.84,14.1437285]
["bitfinex","SOLUSD",1738734721432,0.03,204.92,204.84,14.1437285]
["bitfinex","SOLUSD",1738734721649,18.31295364,204.92,204.83,83.0]
["bitfinex","SOLUSD",1738734721853,18.28295364,204.89,204.8,4.8827]
["bitfinex","SOLUSD",1738734722027,18.28295364,204.89,204.81,30.73203961]
["bitfinex","SOLUSD",1738734722541,20.75325364,204.9,204.81,0.73203961]
["bitfinex","SOLUSD",1738734722937,20.75325364,204.9,204.8,5.61482436]
["bitfinex","SOLUSD",1738734723135,18.28295364,204.88,204.8,0.73212436]
["bitfinex","SOLUSD",1738734723329,18.28295364,204.88,204.78,4.883]
["bitfinex","SOLUSD",1738734723829,18.28295364,204.88,204.79,0.7322349]
["bitfinex","SOLUSD",1738734724662,20.72335364,204.88,204.79,5.6150349]
["bitfinex","SOLUSD",1738734725343,13.41184853,204.87,204.79,0.7322349]
["bitfinex","SOLUSD",1738734725547,18.28295364,204.86,204.78,0.73222984]
["bitfinex","SOLUSD",1738734726248,18.28295364,204.84,204.76,0.73230535]
["bitfinex","SOLUSD",1738734726436,18.28295364,204.83,204.75,83.0]
["bitfinex","SOLUSD",1738734726647,2.4411,204.82,204.75,83.0]
["bitfinex","SOLUSD",1738734727851,18.28295364,204.85,204.76,0.73237328]
["bitfinex","SOLUSD",1738734728052,13.41184853,204.84,204.76,0.73237328]
["bitfinex","SOLUSD",1738734728349,2.4406,204.86,204.76,0.73237328]
["bitfinex","SOLUSD",1738734728534,6.6747,204.9,204.8,0.25098]
["bitfinex","SOLUSD",1738734728847,6.6747,204.9,204.79,20.25098]
["bitfinex","SOLUSD",1738734728848,0.03,204.9,204.82,0.25098]
["bitfinex","SOLUSD",1738734729154,0.03,204.9,204.83,0.73205679]
["bitfinex","SOLUSD",1738734729740,0.03,204.9,204.84,4.8818]
["bitfinex","SOLUSD",1738734730050,0.03,204.9,204.85,0.7319607]
["bitfinex","SOLUSD",1738734730962,0.03,204.9,204.86,0.25098]
["bitfinex","SOLUSD",1738734731161,0.03,204.9,204.89,0.50196]
["bitfinex","SOLUSD",1738734731455,0.03,204.9,204.89,21.23372858]
["bitfinex","SOLUSD",1738734731836,0.03,204.9,204.89,34.64557711]
["bitfinex","SOLUSD",1738734733049,0.03,204.9,204.89,40.52617711]
["bitfinex","SOLUSD",1738734733440,0.03,204.92,204.91,0.12549]
["bitfinex","SOLUSD",1738734733640,0.0001,204.92,204.91,15.64537394]
["bitfinex","SOLUSD",1738734733950,7.998e-05,204.92,204.91,15.64537394]
["bitfinex","SOLUSD",1738734734739,3.027e-05,204.93,204.92,13.91380853]
["bitfinex","SOLUSD",1738734735152,3.027e-05,204.93,204.92,18.79370853]
["bitfinex","SOLUSD",1738734735856,8.397e-05,204.98,204.97,1.0]
["bitfinex","SOLUSD",1738734736062,18.28295364,205.09,204.97,0.7312996]
["bitfinex","SOLUSD",1738734736234,20.23435364,204.98,204.88,4.8808]
["bitfinex","SOLUSD",1738734736434,20.23435364,204.98,204.89,0.73182046]
["bitfinex","SOLUSD",1738734737253,20.23435364,204.98,204.89,5.61232046]
["bitfinex","SOLUSD",1738734737447,18.31295364,205.0,204.89,5.61232046]
["bitfinex","SOLUSD",1738734737761,18.31295364,205.0,204.92,20.0]
["bitfinex","SOLUSD",1738734737959,20.26415364,205.0,204.93,0.73169461]
["bitfinex","SOLUSD",1738734738176,20.26415364,205.0,204.92,20.0]
["bitfinex","SOLUSD",1738734739140,0.13228912,204.99,204.91,0.12549]
["bitfinex","SOLUSD",1738734739341,0.13228912,204.99,204.92,20.73172332]
["bitfinex","SOLUSD",1738734740172,0.13228912,204.99,204.93,21.0]
["bitfinex","SOLUSD",1738734740385,0.03,205.11,204.98,21.50196]
["bitfinex","SOLUSD",1738734740548,0.03,205.11,205.07,0.12549]
["bitfinex","SOLUSD",1738734740751,1.615,205.18,205.08,0.73111184]
["bitfinex","SOLUSD",1738734740964,1.615,205.18,205.09,0.50196]
["bitfinex","SOLUSD",1738734741165,0.03,205.2,205.11,5.00089]
["bitfinex","SOLUSD",1738734741399,0.03,205.2,205.12,0.73096159]
["bitfinex","SOLUSD",1738734741552,0.03,205.2,205.14,20.0]
["bitfinex","SOLUSD",1738734741883,0.03,205.2,205.15,0.73092911]
["bitfinex","SOLUSD",1738734743348,0.03,205.2,205.18,20.0]
["bitfinex","SOLUSD",1738734743545,0.03,205.2,205.19,0.73086077]
["bitfinex","SOLUSD",1738734744257,7.49120798,205.27,205.19,0.73086077]
["bitfinex","SOLUSD",1738734744573,7.49120798,205.27,205.21,1.0]
["bitfinex","SOLUSD",1738734744742,7.49120798,205.27,205.26,0.50196]
["bitfinex","SOLUSD",1738734744948,7.49120798,205.27,205.26,13.91380853]
["bitfinex","SOLUSD",1738734745179,7.49120798,205.27,205.26,5.37376]
["bitfinex","SOLUSD",1738734745380,18.28295364,205.41,205.3,0.12549]
["bitfinex","SOLUSD",1738734745597,7.49120798,205.48,205.31,1.73031452]
["bitfinex","SOLUSD",1738734745896,7.49120798,205.48,205.38,0.37647]
["bitfinex","SOLUSD",1738734746076,7.49120798,205.48,205.39,0.72996766]
["bitfinex","SOLUSD",1738734746278,7.49120798,205.48,205.4,0.50196]
["bitfinex","SOLUSD",1738734746483,7.49120798,205.48,205.42,0.12549]
["bitfinex","SOLUSD",1738734746664,7.49120798,205.48,205.44,0.12549]
["bitfinex","SOLUSD",1738734747289,7.49120798,205.48,205.37,24.9630648]
["bitfinex","SOLUSD",1738734747493,7.49120798,205.48,205.41,20.0]
["bitfinex","SOLUSD",1738734747684,7.49120798,205.48,205.43,0.12549]
["bitfinex","SOLUSD",1738734747861,18.28295364,205.51,205.42,0.72992111]
["bitfinex","SOLUSD",1738734748066,18.28295364,205.51,205.4,78.16207128]
["bitfinex","SOLUSD",1738734748067,18.28295364,205.47,205.4,78.16207128]
["bitfinex","SOLUSD",1738734748478,18.28295364,205.49,205.41,0.12549]
["bitfinex","SOLUSD",1738734748662,18.28295364,205.53,205.44,0.37647]
["bitfinex","SOLUSD",1738734748862,19.89805364,205.57,205.46,0.12549]
["bitfinex","SOLUSD",1738734749092,21.84385364,205.57,205.47,0.72973544]
["bitfinex","SOLUSD",1738734749281,18.28295364,205.61,205.48,4.8665]
["bitfinex","SOLUSD",1738734749474,18.28295364,205.61,205.51,20.0]
["bitfinex","SOLUSD",1738734749663,18.28295364,205.61,205.52,0.72957883]
["bitfinex","SOLUSD",1738734749871,1.9451,205.64,205.52,0.72957883]
["bitfinex","SOLUSD",1738734750064,18.28295364,205.57,205.49,0.72957697]
["bitfinex","SOLUSD",1738734750266,18.28295364,205.55,205.49,0.72957697]
["bitfinex","SOLUSD",1738734750481,18.28295364,205.55,205.53,9.77025891]
["bitfinex","SOLUSD",1738734750667,2.60457255,205.64,205.53,9.77025891]
["bitfinex","SOLUSD",1738734750978,18.28295364,205.6,205.57,1.0]
["bitfinex","SOLUSD",1738734751175,0.85056466,205.69,205.57,1.0]
["bitfinex","SOLUSD",1738734751176,18.28295364,205.64,205.57,1.0]
["bitfinex","SOLUSD",1738734751396,18.28295364,205.67,205.62,1.0]
["bitfinex","SOLUSD",1738734751568,12.99279079,205.67,205.62,25.42521406]
["bitfinex","SOLUSD",1738734751762,18.28295364,205.69,205.64,1.0]
["bitfinex","SOLUSD",1738734751971,18.28295364,205.67,205.62,1.0]
["bitfinex","SOLUSD",1738734752484,18.28295364,205.63,205.58,1.0]
["bitfinex","SOLUSD",1738734752687,18.28295364,205.62,205.55,1.72931428]
["bitfinex","SOLUSD",1738734752883,18.28295364,205.65,205.6,1.0]
["bitfinex","SOLUSD",1738734753192,18.28295364,205.67,205.64,1.0]
["bitfinex","SOLUSD",1738734753392,18.28295364,205.69,205.64,1.0]
["bitfinex","SOLUSD",1738734753597,1.88056466,205.78,205.64,1.0]
["bitfinex","SOLUSD",1738734753598,18.28295364,205.73,205.68,1.0]
["bitfinex","SOLUSD",1738734753779,3.16078558,205.82,205.69,1.0]
["bitfinex","SOLUSD",1738734753980,18.28295364,205.76,205.69,1.0]
["bitfinex","SOLUSD",1738734754292,18.28295364,205.8,205.76,1.0]
["bitfinex","SOLUSD",1738734754613,29.46031456,205.8,205.76,1.0]
["bitfinex","SOLUSD",1738734754917,29.46031456,205.8,205.73,1.0]
["bitfinex","SOLUSD",1738734755193,29.46031456,205.76,205.71,1.0]
["bitfinex","SOLUSD",1738734756308,29.46031456,205.76,205.69,1.0]
["bitfinex","SOLUSD",1738734756475,31.40431456,205.76,205.71,1.0]
["bitfinex","SOLUSD",1738734756790,29.46031456,205.81,205.76,1.0]
["bitfinex","SOLUSD",1738734757182,29.46031456,205.79,205.73,1.0]
["bitfinex","SOLUSD",1738734757389,1.9434,205.82,205.73,1.0]
["bitfinex","SOLUSD",1738734757390,29.46031456,205.77,205.73,1.0]
["bitfinex","SOLUSD",1738734757777,29.46031456,205.79,205.7,0.72884627]
["bitfinex","SOLUSD",1738734757977,29.46031456,205.77,205.72,1.0]
["bitfinex","SOLUSD",1738734758599,1.944,205.76,205.72,1.0]
["bitfinex","SOLUSD",1738734758916,29.46031456,205.77,205.72,1.0]
["bitfinex","SOLUSD",1738734759277,31.40421456,205.77,205.72,1.0]
["bitfinex","SOLUSD",1738734759595,31.40401456,205.79,205.72,1.0]
["bitfinex","SOLUSD",1738734760400,5.2878987,205.8,205.77,1.0]
["bitfinex","SOLUSD",1738734760695,5.2878987,205.8,205.79,1.0]
["bitfinex","SOLUSD",1738734762000,5.24574361,205.8,205.79,1.0]
["bitfinex","SOLUSD",1738734762694,5.24574361,205.8,205.79,1.72867473]
["bitfinex","SOLUSD",1738734762896,5.24574361,205.8,205.79,1.85416473]
["bitfinex","SOLUSD",1738734763491,5.27574361,205.8,205.79,1.85416473]
["bitfinex","SOLUSD",1738734764207,5.27574361,205.8,205.79,1.0]
["bitfinex","SOLUSD",1738734764673,5.27574361,205.8,205.79,1.72872943]
["bitfinex","SOLUSD",1738734765483,5.27574361,205.8,205.79,1.85421943]
["bitfinex","SOLUSD",1738734766879,5.27574361,205.8,205.79,1.72872943]
["bitfinex","SOLUSD",1738734767094,5.27574361,205.8,205.79,1.0]
["bitfinex","SOLUSD",1738734767297,5.27574361,205.8,205.79,31.0]
["bitfinex","SOLUSD",1738734768309,5.27574361,205.8,205.78,4.8594]
["bitfinex","SOLUSD",1738734768485,5.27574361,205.8,205.79,0.72861426]
["bitfinex","SOLUSD",1738734768892,5.27574361,205.8,205.77,0.72869185]
["bitfinex","SOLUSD",1738734769088,5.27574361,205.8,205.79,20.0]
["bitfinex","SOLUSD",1738734769588,5.27574361,205.8,205.79,20.72854814]
["bitfinex","SOLUSD",1738734770384,5.27574361,205.8,205.79,0.72854814]
["bitfinex","SOLUSD",1738734770799,5.27574361,205.8,205.75,4.8601]
["bitfinex","SOLUSD",1738734771002,5.27574361,205.8,205.76,0.72874098]
["bitfinex","SOLUSD",1738734771313,29.46031456,205.78,205.7,0.72884254]
["bitfinex","SOLUSD",1738734771604,29.46031456,205.78,205.72,30.0]
["bitfinex","SOLUSD",1738734772298,30.91811456,205.78,205.72,30.0]
["bitfinex","SOLUSD",1738734772485,1.4578,205.78,205.72,30.0]
["bitfinex","SOLUSD",1738734772678,29.46031456,205.73,205.72,30.0]
["bitfinex","SOLUSD",1738734773302,29.46031456,205.73,205.64,0.72912539]
["bitfinex","SOLUSD",1738734773498,29.46031456,205.73,205.66,30.0]
["bitfinex","SOLUSD",1738734773681,29.46031456,205.75,205.67,0.72906263]
["bitfinex","SOLUSD",1738734773882,0.0995567,205.68,205.67,0.72906263]
["bitfinex","SOLUSD",1738734774602,0.0995567,205.68,205.62,4.8633]
["bitfinex","SOLUSD",1738734774796,29.46031456,205.66,205.61,0.72918997]
["bitfinex","SOLUSD",1738734775206,29.46031456,205.66,205.58,24.8641]
["bitfinex","SOLUSD",1738734775408,29.46031456,205.66,205.59,30.72931535]
["bitfinex","SOLUSD",1738734775985,29.46031456,205.66,205.59,0.72931535]
["bitfinex","SOLUSD",1738734776187,29.55987126,205.68,205.59,0.72931535]
["bitfinex","SOLUSD",1738734776385,29.55987126,205.68,205.59,5.59321535]
["bitfinex","SOLUSD",1738734776608,18.24963287,205.68,205.59,5.59321535]
["bitfinex","SOLUSD",1738734777129,19.70823287,205.68,205.59,5.59321535]
["bitfinex","SOLUSD",1738734777303,18.15007617,205.66,205.59,0.72931535]
["bitfinex","SOLUSD",1738734777488,18.15007617,205.62,205.54,0.72945268]
["bitfinex","SOLUSD",1738734777814,18.15007617,205.66,205.55,30.0]
["bitfinex","SOLUSD",1738734778022,18.24963287,205.68,205.58,20.0]
["bitfinex","SOLUSD",1738734778202,18.24963287,205.68,205.59,0.72928594]
["bitfinex","SOLUSD",1738734778498,18.24963287,205.68,205.59,5.59318594]
["bitfinex","SOLUSD",1738734778700,18.15007617,205.66,205.59,0.72928594]
["bitfinex","SOLUSD",1738734778941,18.15007617,205.66,205.58,0.72941733]
["bitfinex","SOLUSD",1738734779120,18.15007617,205.64,205.55,30.7294597]
["bitfinex","SOLUSD",1738734779620,18.15007617,205.62,205.55,30.7294597]
["bitfinex","SOLUSD",1738734779987,18.15007617,205.62,205.55,0.7294597]
["bitfinex","SOLUSD",1738734780189,18.15007617,205.6,205.53,0.72952508]
["bitfinex","SOLUSD",1738734780405,18.15007617,205.56,205.49,0.063]
["bitfinex","SOLUSD",1738734780614,1.0,205.63,205.49,0.063]
["bitfinex","SOLUSD",1738734780615,18.15007617,205.62,205.53,0.12549]
["bitfinex","SOLUSD",1738734780828,18.25388892,205.69,205.56,0.12549]
["bitfinex","SOLUSD",1738734781001,18.25388892,205.69,205.6,0.12549]
["bitfinex","SOLUSD",1738734781310,0.10381275,205.69,205.6,0.12549]
["bitfinex","SOLUSD",1738734781924,18.25388892,205.69,205.6,0.12549]
["bitfinex","SOLUSD",1738734782420,18.15007617,205.67,205.57,4.8645]
["bitfinex","SOLUSD",1738734782793,18.15007617,205.67,205.58,20.12549]
["bitfinex","SOLUSD",1738734783001,0.10381275,205.69,205.57,4.8645]
["bitfinex","SOLUSD",1738734783240,18.15007617,205.63,205.55,0.24320044]
["bitfinex","SOLUSD",1738734783933,18.15007617,205.63,205.55,5.10810044]
["bitfinex","SOLUSD",1738734786324,18.15007617,205.61,205.55,5.10810044]
["bitfinex","SOLUSD",1738734787620,18.15007617,205.63,205.55,5.10810044]
["bitfinex","SOLUSD",1738734788519,0.0995567,205.68,205.59,0.12549]
["bitfinex","SOLUSD",1738734788892,0.0995567,205.68,205.59,0.37647]
["bitfinex","SOLUSD",1738734789223,0.0995567,205.68,205.61,0.12549]
["bitfinex","SOLUSD",1738734790122,0.0995567,205.68,205.6,4.8638]
["bitfinex","SOLUSD",1738734790301,23.39581978,205.67,205.6,4.8638]
["bitfinex","SOLUSD",1738734790503,23.39581978,205.67,205.59,6.2374]
["bitfinex","SOLUSD",1738734790718,5.24574361,205.67,205.6,0.50196]
["bitfinex","SOLUSD",1738734790915,5.24574361,205.67,205.6,0.12549]
["bitfinex","SOLUSD",1738734791425,5.24574361,205.67,205.61,4.8635]
["bitfinex","SOLUSD",1738734791721,5.24574361,205.67,205.62,20.0]
["bitfinex","SOLUSD",1738734791912,5.24574361,205.67,205.62,0.12549]
["bitfinex","SOLUSD",1738734792223,5.24574361,205.67,205.64,20.25098]
["bitfinex","SOLUSD",1738734792806,5.24574361,205.67,205.66,0.25098]
["bitfinex","SOLUSD",1738734793020,5.24574361,205.67,205.66,0.12549]
["bitfinex","SOLUSD",1738734793203,5.24574361,205.67,205.66,5.11328]
["bitfinex","SOLUSD",1738734793817,5.33697191,205.67,205.66,5.11328]
["bitfinex","SOLUSD",1738734794722,7.191e-05,205.67,205.66,5.36426]
["bitfinex","SOLUSD",1738734794928,8.999e-05,205.68,205.67,0.25098]
["bitfinex","SOLUSD",1738734795225,9.669e-05,205.73,205.71,0.12549]
["bitfinex","SOLUSD",1738734795599,2.74e-05,205.75,205.71,0.12549]
["bitfinex","SOLUSD",1738734796330,2.46e-05,205.76,205.75,0.50196]
["bitfinex","SOLUSD",1738734797042,2.46e-05,205.76,205.75,13.91380853]
["bitfinex","SOLUSD",1738734797332,2.46e-05,205.8,205.79,25.36126]
["bitfinex","SOLUSD",1738734797541,2.46e-05,205.8,205.79,26.36126]
["bitfinex","SOLUSD",1738734797741,2.46e-05,205.8,205.79,25.23577]
["bitfinex","SOLUSD",1738734798035,2.46e-05,205.8,205.73,4.8607]
["bitfinex","SOLUSD",1738734798210,2.46e-05,205.8,205.74,30.0]
["bitfinex","SOLUSD",1738734798399,2.46e-05,205.8,205.77,20.0]
["bitfinex","SOLUSD",1738734798603,2.46e-05,205.8,205.78,0.12549]
["bitfinex","SOLUSD",1738734798800,2.46e-05,205.8,205.77,20.0]
["bitfinex","SOLUSD",1738734799022,2.46e-05,205.8,205.74,30.0]
["bitfinex","SOLUSD",1738734799215,2.46e-05,205.8,205.75,0.12549]
["bitfinex","SOLUSD",1738734799412,2.46e-05,205.8,205.76,4.86]
["bitfinex","SOLUSD",1738734800340,2.46e-05,205.8,205.79,20.37647]
["bitfinex","SOLUSD",1738734800509,2.46e-05,205.8,205.79,20.50196]
["bitfinex","SOLUSD",1738734800711,2.46e-05,205.8,205.79,50.37647]
["bitfinex","SOLUSD",1738734800920,2.46e-05,205.8,205.79,50.12549]
["bitfinex","SOLUSD",1738734801329,0.03,205.88,205.79,54.8593]
["bitfinex","SOLUSD",1738734801908,18.15007617,205.87,205.71,7.08426471]
["bitfinex","SOLUSD",1738734802113,0.03,205.88,205.79,9.77864843]
["bitfinex","SOLUSD",1738734802114,18.15007617,205.85,205.79,9.77864843]
["bitfinex","SOLUSD",1738734803240,18.15007617,205.85,205.78,7.41477158]
["bitfinex","SOLUSD",1738734803732,18.15007617,205.85,205.78,12.27417158]
["bitfinex","SOLUSD",1738734804542,1.0,205.73,205.72,20.1764]
["bitfinex","SOLUSD",1738734804833,1.0,205.65,205.49,1.594]
["bitfinex","SOLUSD",1738734805143,18.15007617,205.59,205.5,19.56592887]
["bitfinex","SOLUSD",1738734805312,20.09567617,205.59,205.5,19.56592887]
["bitfinex","SOLUSD",1738734805714,1.0,205.56,205.55,1.337e-05]
["bitfinex","SOLUSD",1738734805915,20.06258467,205.56,205.5,19.56592887]
["bitfinex","SOLUSD",1738734806219,18.15007617,205.51,205.5,19.56592887]
["bitfinex","SOLUSD",1738734806625,29.55321176,205.51,205.5,19.56592887]
["bitfinex","SOLUSD",1738734807335,31.49951176,205.51,205.5,19.56592887]
["bitfinex","SOLUSD",1738734807642,2.25098,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738734807817,1.0,205.48,205.35,5.66000678]
["bitfinex","SOLUSD",1738734808013,29.55321176,205.44,205.36,0.24541085]
["bitfinex","SOLUSD",1738734808223,54.1806551,205.46,205.36,0.24541085]
["bitfinex","SOLUSD",1738734808416,24.1713566,205.52,205.39,0.12549]
["bitfinex","SOLUSD",1738734808609,39.36288529,205.53,205.4,20.24453618]
["bitfinex","SOLUSD",1738734808809,39.36288529,205.53,205.41,13.91380853]
["bitfinex","SOLUSD",1738734809110,9.98632526,205.51,205.46,0.12549]
["bitfinex","SOLUSD",1738734809311,9.98632526,205.51,205.48,4.8666]
["bitfinex","SOLUSD",1738734809716,9.98632526,205.51,205.49,0.2440207]
["bitfinex","SOLUSD",1738734810654,7.53027681,205.52,205.5,0.12549]
["bitfinex","SOLUSD",1738734810848,7.53027681,205.52,205.48,0.25098]
["bitfinex","SOLUSD",1738734811015,7.53027681,205.52,205.48,13.66282853]
["bitfinex","SOLUSD",1738734811215,7.53027681,205.52,205.49,0.12549]
["bitfinex","SOLUSD",1738734811419,7.53027681,205.52,205.48,0.25098]
["bitfinex","SOLUSD",1738734811818,7.53027681,205.59,205.5,4.8661]
["bitfinex","SOLUSD",1738734813016,7.53027681,205.59,205.51,20.0]
["bitfinex","SOLUSD",1738734813226,7.53027681,205.59,205.52,13.78831853]
["bitfinex","SOLUSD",1738734813534,7.53027681,205.59,205.54,0.12549]
["bitfinex","SOLUSD",1738734813844,7.536e-05,205.55,205.54,0.12549]
["bitfinex","SOLUSD",1738734814139,5.4e-06,205.58,205.57,13.78831853]
["bitfinex","SOLUSD",1738734814342,13.32522716,205.73,205.58,0.12549]
["bitfinex","SOLUSD",1738734814343,7.27e-06,205.6,205.58,0.12549]
["bitfinex","SOLUSD",1738734814541,5.964e-05,205.61,205.6,33.91380853]
["bitfinex","SOLUSD",1738734814724,8.412e-05,205.62,205.6,33.78831853]
["bitfinex","SOLUSD",1738734815146,8.412e-05,205.62,205.57,1.0]
["bitfinex","SOLUSD",1738734815147,8.412e-05,205.62,205.58,20.0]
["bitfinex","SOLUSD",1738734815347,8.412e-05,205.62,205.59,24.864]
["bitfinex","SOLUSD",1738734817127,8.412e-05,205.62,205.61,24.98899]
["bitfinex","SOLUSD",1738734817331,8.412e-05,205.62,205.61,18.65181853]
["bitfinex","SOLUSD",1738734817525,8.412e-05,205.62,205.61,20.24891853]
["bitfinex","SOLUSD",1738734818246,7.53027681,205.68,205.59,20.0]
["bitfinex","SOLUSD",1738734818547,7.681e-05,205.68,205.65,0.12549]
["bitfinex","SOLUSD",1738734818743,44.06484754,205.71,205.65,0.12549]
["bitfinex","SOLUSD",1738734819453,44.06484754,205.71,205.66,17.0182]
["bitfinex","SOLUSD",1738734821149,29.55321176,205.78,205.66,17.0182]
["bitfinex","SOLUSD",1738734822244,29.55321176,205.78,205.66,23.2113]
["bitfinex","SOLUSD",1738734823164,29.55321176,205.71,205.66,6.1931]
["bitfinex","SOLUSD",1738734823461,29.55321176,205.75,205.66,6.1931]
["bitfinex","SOLUSD",1738734824041,29.55321176,205.79,205.67,4.8621]
["bitfinex","SOLUSD",1738734824224,15.09055363,205.8,205.67,4.8621]
["bitfinex","SOLUSD",1738734824427,15.09055363,205.8,205.7,20.0]
["bitfinex","SOLUSD",1738734824854,15.09055363,205.8,205.71,0.25098]
["bitfinex","SOLUSD",1738734825255,15.09055363,205.8,205.72,4.8609]
["bitfinex","SOLUSD",1738734826247,0.03,205.8,205.72,4.8609]
["bitfinex","SOLUSD",1738734826642,0.03,205.8,205.75,20.0]
["bitfinex","SOLUSD",1738734827156,0.03,205.8,205.76,4.86]
["bitfinex","SOLUSD",1738734827539,0.03,205.8,205.74,4.8603]
["bitfinex","SOLUSD",1738734828061,29.55321176,205.79,205.72,4.8608]
["bitfinex","SOLUSD",1738734828456,29.55321176,205.77,205.67,4.8621]
["bitfinex","SOLUSD",1738734829131,29.55321176,205.75,205.67,4.8621]
["bitfinex","SOLUSD",1738734829331,29.55321176,205.73,205.67,4.8621]
["bitfinex","SOLUSD",1738734829559,29.55321176,205.7,205.62,1.5906]
["bitfinex","SOLUSD",1738734829860,29.55321176,205.66,205.6,29.41727346]
["bitfinex","SOLUSD",1738734830234,29.55321176,205.68,205.6,34.28087346]
["bitfinex","SOLUSD",1738734830450,29.55321176,205.66,205.6,6.0102]
["bitfinex","SOLUSD",1738734830843,29.55321176,205.66,205.57,4.8643]
["bitfinex","SOLUSD",1738734831262,29.55321176,205.64,205.57,4.8643]
["bitfinex","SOLUSD",1738734831957,29.55321176,205.66,205.57,4.8643]
["bitfinex","SOLUSD",1738734833841,0.10356525,205.58,205.57,4.8643]
["bitfinex","SOLUSD",1738734834771,0.10356525,205.58,205.55,4.8649]
["bitfinex","SOLUSD",1738734834981,0.10356525,205.58,205.57,20.0]
["bitfinex","SOLUSD",1738734836068,0.10356525,205.58,205.55,4.8649]
["bitfinex","SOLUSD",1738734836273,0.10356525,205.58,205.54,11.0858]
["bitfinex","SOLUSD",1738734836575,0.10356525,205.58,205.57,20.0]
["bitfinex","SOLUSD",1738734836740,0.10356525,205.58,205.57,24.8645]
["bitfinex","SOLUSD",1738734837539,1.0,205.74,205.58,1.5631]
["bitfinex","SOLUSD",1738734837741,0.03,205.8,205.67,20.12549]
["bitfinex","SOLUSD",1738734837944,0.03,205.8,205.7,0.12549]
["bitfinex","SOLUSD",1738734838145,0.03,205.8,205.71,0.12549]
["bitfinex","SOLUSD",1738734838361,0.03,205.8,205.75,20.0]
["bitfinex","SOLUSD",1738734838983,29.55321176,205.92,205.77,6.3069]
["bitfinex","SOLUSD",1738734839262,31.01011176,205.92,205.77,6.3069]
["bitfinex","SOLUSD",1738734839460,29.55321176,205.9,205.77,6.3069]
["bitfinex","SOLUSD",1738734839846,29.55321176,205.87,205.77,6.3069]
["bitfinex","SOLUSD",1738734840053,29.55321176,205.85,205.77,6.3069]
["bitfinex","SOLUSD",1738734840249,29.55321176,205.83,205.77,6.3069]
["bitfinex","SOLUSD",1738734840453,29.55321176,205.83,205.73,4.8607]
["bitfinex","SOLUSD",1738734841044,29.55321176,205.85,205.73,4.8607]
["bitfinex","SOLUSD",1738734841364,29.55321176,205.93,205.76,20.0]
["bitfinex","SOLUSD",1738734841566,1.0,205.96,205.76,20.0]
["bitfinex","SOLUSD",1738734841567,29.55321176,205.95,205.78,0.12549]
["bitfinex","SOLUSD",1738734841864,29.55321176,205.97,205.81,20.0]
["bitfinex","SOLUSD",1738734842381,29.55321176,205.97,205.82,20.37647]
["bitfinex","SOLUSD",1738734842668,29.55321176,205.99,205.86,20.0]
["bitfinex","SOLUSD",1738734842871,29.55321176,206.01,205.87,0.37647]
["bitfinex","SOLUSD",1738734843046,29.55321176,206.03,205.88,17.0]
["bitfinex","SOLUSD",1738734844069,29.55321176,206.03,205.89,0.37647]
["bitfinex","SOLUSD",1738734844268,29.55321176,206.03,205.9,0.12549]
["bitfinex","SOLUSD",1738734844454,29.55321176,206.11,205.96,20.0]
["bitfinex","SOLUSD",1738734844659,31.00861176,206.13,205.96,20.0]
["bitfinex","SOLUSD",1738734844975,29.55321176,206.13,205.96,20.0]
["bitfinex","SOLUSD",1738734845152,29.55321176,206.13,205.97,16.9926]
["bitfinex","SOLUSD",1738734845490,29.55321176,206.13,206.0,20.0]
["bitfinex","SOLUSD",1738734845770,29.55321176,206.15,205.97,21.8926]
["bitfinex","SOLUSD",1738734845949,29.55321176,206.19,206.0,20.0]
["bitfinex","SOLUSD",1738734846150,29.55321176,206.15,206.0,20.0]
["bitfinex","SOLUSD",1738734846350,29.55321176,206.15,206.01,0.50196]
["bitfinex","SOLUSD",1738734846675,29.55321176,206.17,206.03,0.25098]
["bitfinex","SOLUSD",1738734847166,1.90967173,206.23,206.04,4.8534]
["bitfinex","SOLUSD",1738734847167,29.55321176,206.15,206.04,4.8534]
["bitfinex","SOLUSD",1738734847363,29.55321176,206.13,206.04,4.8534]
["bitfinex","SOLUSD",1738734847775,29.55321176,206.11,206.02,1.5763]
["bitfinex","SOLUSD",1738734847949,29.55321176,206.09,206.02,1.5763]
["bitfinex","SOLUSD",1738734848345,29.55321176,206.07,205.98,4.8547]
["bitfinex","SOLUSD",1738734848569,29.55321176,206.03,205.94,1.5841]
["bitfinex","SOLUSD",1738734848752,29.55321176,205.99,205.93,6.1861]
["bitfinex","SOLUSD",1738734849557,29.55321176,206.01,205.93,6.1861]
["bitfinex","SOLUSD",1738734849745,29.55321176,206.03,205.93,6.1861]
["bitfinex","SOLUSD",1738734849973,29.55321176,206.05,205.93,11.042]
["bitfinex","SOLUSD",1738734850854,29.55321176,206.03,205.93,11.042]
["bitfinex","SOLUSD",1738734851255,29.55321176,206.01,205.93,6.1861]
["bitfinex","SOLUSD",1738734851455,29.55321176,206.03,205.93,11.0419]
["bitfinex","SOLUSD",1738734852164,29.55321176,206.05,205.93,11.0419]
["bitfinex","SOLUSD",1738734852363,29.55321176,206.07,205.94,0.25098]
["bitfinex","SOLUSD",1738734852570,29.55321176,206.09,205.94,0.25098]
["bitfinex","SOLUSD",1738734852764,29.55321176,206.09,205.96,20.0]
["bitfinex","SOLUSD",1738734852971,29.55321176,206.09,205.97,24.855]
["bitfinex","SOLUSD",1738734853854,0.10422989,205.98,205.95,4.8554]
["bitfinex","SOLUSD",1738734854069,0.10422989,205.98,205.93,6.1861]
["bitfinex","SOLUSD",1738734854383,29.55321176,205.97,205.93,6.1861]
["bitfinex","SOLUSD",1738734856463,29.55321176,205.95,205.86,7.9588]
["bitfinex","SOLUSD",1738734856658,29.55321176,205.95,205.86,12.8163]
["bitfinex","SOLUSD",1738734856864,29.55321176,205.93,205.86,7.9588]
["bitfinex","SOLUSD",1738734857075,29.55321176,205.91,205.86,6.3747]
["bitfinex","SOLUSD",1738734857287,29.55321176,205.93,205.86,6.3747]
["bitfinex","SOLUSD",1738734857594,29.55321176,205.97,205.86,11.2323]
["bitfinex","SOLUSD",1738734857758,1.56062989,205.98,205.86,11.2323]
["bitfinex","SOLUSD",1738734858186,29.55321176,205.97,205.86,11.2323]
["bitfinex","SOLUSD",1738734859070,0.10422989,205.98,205.86,11.2323]
["bitfinex","SOLUSD",1738734860487,29.55321176,205.97,205.86,11.2323]
["bitfinex","SOLUSD",1738734861064,0.10422989,205.98,205.86,11.2323]
["bitfinex","SOLUSD",1738734861782,0.10422989,205.98,205.87,0.12549]
["bitfinex","SOLUSD",1738734861972,0.10422989,205.98,205.87,0.50196]
["bitfinex","SOLUSD",1738734862374,0.10422989,205.98,205.89,20.0]
["bitfinex","SOLUSD",1738734863178,29.55321176,205.97,205.9,4.8567]
["bitfinex","SOLUSD",1738734863496,29.55321176,205.97,205.88,4.8571]
["bitfinex","SOLUSD",1738734863800,0.10422989,205.98,205.94,0.12549]
["bitfinex","SOLUSD",1738734864806,0.09638631,206.0,205.94,0.12549]
["bitfinex","SOLUSD",1738734865677,0.09638631,206.0,205.95,4.8555]
["bitfinex","SOLUSD",1738734866572,29.64959807,206.0,205.95,4.8555]
["bitfinex","SOLUSD",1738734866801,29.64959807,206.0,205.91,4.8564]
["bitfinex","SOLUSD",1738734867596,29.55321176,205.94,205.87,4.8572]
["bitfinex","SOLUSD",1738734867977,29.55321176,205.92,205.87,4.8572]
["bitfinex","SOLUSD",1738734868990,29.55321176,205.94,205.87,4.8572]
["bitfinex","SOLUSD",1738734869195,29.55321176,205.92,205.87,4.8572]
["bitfinex","SOLUSD",1738734870494,29.55321176,205.97,205.88,0.50196]
["bitfinex","SOLUSD",1738734870798,0.09638631,206.0,205.88,0.50196]
["bitfinex","SOLUSD",1738734871000,0.09638631,206.0,205.89,16.9993]
["bitfinex","SOLUSD",1738734871200,0.09638631,206.0,205.9,0.12549]
["bitfinex","SOLUSD",1738734871989,0.09638631,206.0,205.9,0.25098]
["bitfinex","SOLUSD",1738734872193,0.09638631,206.0,205.92,0.12549]
["bitfinex","SOLUSD",1738734872396,0.09638631,206.0,205.92,0.25098]
["bitfinex","SOLUSD",1738734872587,0.09638631,206.0,205.89,16.9993]
["bitfinex","SOLUSD",1738734873104,0.09638631,206.0,205.9,0.25098]
["bitfinex","SOLUSD",1738734873284,0.09638631,206.0,205.93,0.25098]
["bitfinex","SOLUSD",1738734873487,0.09638631,206.0,205.96,0.25098]
["bitfinex","SOLUSD",1738734873690,0.09638631,206.0,205.98,0.12549]
["bitfinex","SOLUSD",1738734874030,0.20277321,206.0,205.98,0.12549]
["bitfinex","SOLUSD",1738734874716,0.20277321,206.0,205.97,6.3498]
["bitfinex","SOLUSD",1738734875179,0.20277321,206.0,205.97,11.2048]
["bitfinex","SOLUSD",1738734875383,0.1063869,206.0,205.97,11.2048]
["bitfinex","SOLUSD",1738734875877,0.10627378,206.02,206.0,0.12549]
["bitfinex","SOLUSD",1738734876077,0.10627378,206.02,206.01,0.12549]
["bitfinex","SOLUSD",1738734876078,7.378e-05,206.02,206.01,0.12549]
["bitfinex","SOLUSD",1738734876672,1.0,206.18,206.01,0.12549]
["bitfinex","SOLUSD",1738734876673,18.07602455,206.15,206.05,6.575]
["bitfinex","SOLUSD",1738734876896,0.03,206.19,206.1,20.0]
["bitfinex","SOLUSD",1738734877090,1.90968439,206.27,206.1,20.0]
["bitfinex","SOLUSD",1738734877091,18.07602455,206.21,206.1,20.0]
["bitfinex","SOLUSD",1738734877292,18.07602455,206.21,206.08,20.0]
["bitfinex","SOLUSD",1738734877496,18.07602455,206.21,206.09,0.12549]
["bitfinex","SOLUSD",1738734878098,18.07602455,206.21,206.09,0.25098]
["bitfinex","SOLUSD",1738734878295,18.07602455,206.21,206.1,18.076024]
["bitfinex","SOLUSD",1738734878495,18.07602455,206.15,206.08,4.8524]
["bitfinex","SOLUSD",1738734878815,29.36388119,206.15,206.08,4.8524]
["bitfinex","SOLUSD",1738734879173,1.90941693,206.2,206.08,4.8524]
["bitfinex","SOLUSD",1738734879354,29.36388119,206.17,206.08,4.8524]
["bitfinex","SOLUSD",1738734879514,29.36388119,206.15,206.06,4.8529]
["bitfinex","SOLUSD",1738734879815,29.36388119,206.13,206.06,4.8529]
["bitfinex","SOLUSD",1738734880816,29.36388119,206.13,206.05,8.1262]
["bitfinex","SOLUSD",1738734881023,30.81928119,206.13,206.05,8.1262]
["bitfinex","SOLUSD",1738734882124,29.36388119,206.09,205.99,6.6628]
["bitfinex","SOLUSD",1738734882419,29.36388119,206.05,205.99,6.6628]
["bitfinex","SOLUSD",1738734882599,29.36388119,206.03,205.91,1.6415]
["bitfinex","SOLUSD",1738734882802,29.36388119,206.03,205.92,11.382]
["bitfinex","SOLUSD",1738734883021,30.81998119,206.03,205.93,12.26119]
["bitfinex","SOLUSD",1738734883191,30.81998119,206.03,205.92,6.5258]
["bitfinex","SOLUSD",1738734883192,29.36388119,206.01,205.92,6.5258]
["bitfinex","SOLUSD",1738734883397,29.36388119,205.99,205.92,6.5258]
["bitfinex","SOLUSD",1738734884917,1.4564,205.98,205.92,6.5258]
["bitfinex","SOLUSD",1738734885298,29.36388119,206.03,205.92,6.5258]
["bitfinex","SOLUSD",1738734885608,1.456,206.04,205.92,11.3818]
["bitfinex","SOLUSD",1738734885804,29.36388119,206.05,205.93,0.25098]
["bitfinex","SOLUSD",1738734885999,1.4559,206.05,205.93,0.25098]
["bitfinex","SOLUSD",1738734886204,30.81968119,206.07,205.93,0.25098]
["bitfinex","SOLUSD",1738734886617,29.36388119,206.05,205.92,11.3818]
["bitfinex","SOLUSD",1738734886823,30.27414659,206.05,205.92,11.3818]
["bitfinex","SOLUSD",1738734887001,1.456,206.04,205.92,11.3818]
["bitfinex","SOLUSD",1738734888719,1.4559,206.06,205.93,0.25098]
["bitfinex","SOLUSD",1738734889921,1.4559,206.06,205.94,4.8557]
["bitfinex","SOLUSD",1738734890112,11.4448,206.18,206.06,0.25098]
["bitfinex","SOLUSD",1738734890319,3.6355677,206.2,206.03,6.283]
["bitfinex","SOLUSD",1738734890320,29.36388119,206.17,206.03,6.283]
["bitfinex","SOLUSD",1738734890621,29.36388119,206.13,206.03,6.283]
["bitfinex","SOLUSD",1738734891121,29.36388119,206.15,206.03,6.283]
["bitfinex","SOLUSD",1738734891811,29.36388119,206.15,206.05,4.8531]
["bitfinex","SOLUSD",1738734892128,1.4552,206.16,206.05,4.8531]
["bitfinex","SOLUSD",1738734892713,29.36388119,206.15,206.05,4.8531]
["bitfinex","SOLUSD",1738734893024,30.81908119,206.15,206.05,4.8531]
["bitfinex","SOLUSD",1738734893724,1.4552,206.15,206.05,4.8531]
["bitfinex","SOLUSD",1738734893924,0.09979727,206.06,206.05,4.8531]
["bitfinex","SOLUSD",1738734895531,0.09003904,206.07,206.05,4.8531]
["bitfinex","SOLUSD",1738734897832,0.09003904,206.07,206.03,6.283]
["bitfinex","SOLUSD",1738734900935,0.09003904,206.07,206.03,11.1366]
["bitfinex","SOLUSD",1738734901935,0.12003904,206.07,206.03,11.1366]
["bitfinex","SOLUSD",1738734902327,0.12003904,206.07,206.03,6.283]
["bitfinex","SOLUSD",1738734903136,0.12003904,206.07,206.03,11.1366]
["bitfinex","SOLUSD",1738734903516,0.12003904,206.07,206.04,13.66282853]
["bitfinex","SOLUSD",1738734903848,0.12003904,206.07,206.06,20.0]
["bitfinex","SOLUSD",1738734904145,0.10202062,206.1,206.09,13.91380853]
["bitfinex","SOLUSD",1738734904322,0.9093529,206.28,206.12,20.25098]
["bitfinex","SOLUSD",1738734904526,1.0,206.3,206.17,20.0]
["bitfinex","SOLUSD",1738734904527,1.4542,206.3,206.17,20.0]
["bitfinex","SOLUSD",1738734904719,5.09141132,206.32,206.17,20.0]
["bitfinex","SOLUSD",1738734905037,2.36303202,206.35,206.17,20.0]
["bitfinex","SOLUSD",1738734905212,2.36279789,206.35,206.18,13.53733853]
["bitfinex","SOLUSD",1738734905418,1.4538,206.35,206.15,20.0]
["bitfinex","SOLUSD",1738734905738,18.07275513,206.34,206.16,13.91380853]
["bitfinex","SOLUSD",1738734906118,1.4539,206.33,206.17,4.8503]
["bitfinex","SOLUSD",1738734906318,18.07275513,206.34,206.17,24.8503]
["bitfinex","SOLUSD",1738734906519,18.98165263,206.34,206.17,24.8503]
["bitfinex","SOLUSD",1738734906936,18.07275513,206.32,206.17,24.8503]
["bitfinex","SOLUSD",1738734907137,0.90912587,206.31,206.17,24.8503]
["bitfinex","SOLUSD",1738734907323,18.98184435,206.34,206.18,20.0]
["bitfinex","SOLUSD",1738734907644,18.07275513,206.32,206.19,18.26164853]
["bitfinex","SOLUSD",1738734907944,18.98184435,206.34,206.19,18.26164853]
["bitfinex","SOLUSD",1738734908148,0.90908922,206.34,206.19,18.26164853]
["bitfinex","SOLUSD",1738734908322,0.90896717,206.35,206.23,20.0]
["bitfinex","SOLUSD",1738734908641,1.0,206.37,206.28,21.0]
["bitfinex","SOLUSD",1738734908947,0.90890299,206.42,206.31,6.1791]
["bitfinex","SOLUSD",1738734909239,0.90849284,206.52,206.39,1.0]
["bitfinex","SOLUSD",1738734909440,0.90849284,206.52,206.39,2.0]
["bitfinex","SOLUSD",1738734909644,0.90849284,206.52,206.43,20.0]
["bitfinex","SOLUSD",1738734909849,0.90826649,206.55,206.43,20.0]
["bitfinex","SOLUSD",1738734910020,3.63400522,206.56,206.43,4.844]
["bitfinex","SOLUSD",1738734910316,29.00429391,206.6,206.43,4.844]
["bitfinex","SOLUSD",1738734910317,18.07275513,206.59,206.46,13.41184853]
["bitfinex","SOLUSD",1738734910519,18.98062368,206.59,206.44,20.0]
["bitfinex","SOLUSD",1738734910720,44.30243535,206.58,206.46,1.0]
["bitfinex","SOLUSD",1738734910921,15.06055363,206.58,206.48,1.0]
["bitfinex","SOLUSD",1738734911116,44.30243535,206.58,206.48,1.0]
["bitfinex","SOLUSD",1738734911321,29.24188172,206.54,206.48,1.0]
["bitfinex","SOLUSD",1738734911550,1.0,206.51,206.5,1.0]
["bitfinex","SOLUSD",1738734911861,1.0,206.45,206.44,1.0]
["bitfinex","SOLUSD",1738734912150,1.415,206.56,206.37,1.0]
["bitfinex","SOLUSD",1738734912151,29.24188172,206.46,206.37,1.0]
["bitfinex","SOLUSD",1738734912320,29.24188172,206.46,206.35,4.8461]
["bitfinex","SOLUSD",1738734912518,0.90816624,206.5,206.36,20.0]
["bitfinex","SOLUSD",1738734912922,0.50196,206.49,206.36,20.0]
["bitfinex","SOLUSD",1738734913223,29.24188172,206.53,206.43,1.0]
["bitfinex","SOLUSD",1738734913426,31.60245443,206.55,206.43,1.0]
["bitfinex","SOLUSD",1738734913643,29.24188172,206.57,206.41,1.0]
["bitfinex","SOLUSD",1738734913839,29.24188172,206.57,206.36,32.1143]
["bitfinex","SOLUSD",1738734913840,0.10237751,206.46,206.45,20.0]
["bitfinex","SOLUSD",1738734914043,29.24188172,206.61,206.5,1.0]
["bitfinex","SOLUSD",1738734914244,29.24188172,206.61,206.46,20.0]
["bitfinex","SOLUSD",1738734914245,30.14971868,206.61,206.47,1.0]
["bitfinex","SOLUSD",1738734914429,29.24188172,206.63,206.53,1.0]
["bitfinex","SOLUSD",1738734914622,29.24188172,206.59,206.49,1.0]
["bitfinex","SOLUSD",1738734914827,29.24188172,206.57,206.47,1.0]
["bitfinex","SOLUSD",1738734915059,29.24188172,206.57,206.44,4.844]
["bitfinex","SOLUSD",1738734915060,29.24188172,206.59,206.52,1.0]
["bitfinex","SOLUSD",1738734915219,29.24188172,206.61,206.52,1.0]
["bitfinex","SOLUSD",1738734915723,29.24188172,206.67,206.56,1.0]
["bitfinex","SOLUSD",1738734915929,0.03,206.61,206.59,1.0]
["bitfinex","SOLUSD",1738734916435,0.03,206.61,206.6,0.72584132]
["bitfinex","SOLUSD",1738734916642,29.24188172,206.71,206.59,1.0]
["bitfinex","SOLUSD",1738734916942,29.24188172,206.71,206.55,14.51417572]
["bitfinex","SOLUSD",1738734916943,29.24188172,206.69,206.55,1.0]
["bitfinex","SOLUSD",1738734917142,29.24188172,206.65,206.53,1.0]
["bitfinex","SOLUSD",1738734917352,0.9075731,206.68,206.56,1.0]
["bitfinex","SOLUSD",1738734917656,30.69318172,206.71,206.6,1.0]
["bitfinex","SOLUSD",1738734917853,29.24188172,206.69,206.61,1.0]
["bitfinex","SOLUSD",1738734918059,29.24188172,206.69,206.6,1.0]
["bitfinex","SOLUSD",1738734918349,29.24188172,206.72,206.64,1.0]
["bitfinex","SOLUSD",1738734918554,29.24188172,206.7,206.62,1.0]
["bitfinex","SOLUSD",1738734919824,29.24188172,206.7,206.6,1.0]
["bitfinex","SOLUSD",1738734920655,29.24188172,206.7,206.62,1.0]
["bitfinex","SOLUSD",1738734921339,29.24188172,206.7,206.55,0.12549]
["bitfinex","SOLUSD",1738734921340,29.24188172,206.66,206.55,1.0]
["bitfinex","SOLUSD",1738734921654,29.24188172,206.61,206.53,1.0]
["bitfinex","SOLUSD",1738734923430,29.24188172,206.61,206.5,6.61]
["bitfinex","SOLUSD",1738734923672,29.24188172,206.59,206.51,29.03]
["bitfinex","SOLUSD",1738734923828,29.24188172,206.55,206.51,29.03]
["bitfinex","SOLUSD",1738734924355,29.24188172,206.57,206.5,7.61]
["bitfinex","SOLUSD",1738734924527,29.24188172,206.59,206.5,7.61]
["bitfinex","SOLUSD",1738734924729,1.452,206.61,206.5,7.61]
["bitfinex","SOLUSD",1738734924730,29.24188172,206.61,206.52,1.0]
["bitfinex","SOLUSD",1738734925251,29.24188172,206.61,206.5,7.61]
["bitfinex","SOLUSD",1738734925430,29.24188172,206.57,206.5,6.61]
["bitfinex","SOLUSD",1738734925637,29.24188172,206.55,206.5,6.61]
["bitfinex","SOLUSD",1738734926160,29.24188172,206.53,206.5,6.61]
["bitfinex","SOLUSD",1738734926457,29.24188172,206.51,206.43,1.0]
["bitfinex","SOLUSD",1738734926663,29.24188172,206.51,206.44,29.04]
["bitfinex","SOLUSD",1738734926870,29.24188172,206.51,206.41,9.1711]
["bitfinex","SOLUSD",1738734927034,29.24188172,206.55,206.48,1.0]
["bitfinex","SOLUSD",1738734927357,29.24188172,206.52,206.43,1.0]
["bitfinex","SOLUSD",1738734927545,29.24188172,206.5,206.41,9.1711]
["bitfinex","SOLUSD",1738734927753,29.24188172,206.5,206.43,1.0]
["bitfinex","SOLUSD",1738734928129,29.24188172,206.52,206.43,1.0]
["bitfinex","SOLUSD",1738734928329,29.24188172,206.52,206.46,1.0]
["bitfinex","SOLUSD",1738734928554,29.24188172,206.52,206.44,1.0]
["bitfinex","SOLUSD",1738734929052,29.24188172,206.52,206.42,1.0]
["bitfinex","SOLUSD",1738734929252,30.69448172,206.52,206.5,0.063]
["bitfinex","SOLUSD",1738734930253,30.15009277,206.51,206.5,0.063]
["bitfinex","SOLUSD",1738734931042,59.39197449,206.51,206.5,0.063]
["bitfinex","SOLUSD",1738734931854,1.4527,206.5,206.41,6.6543]
["bitfinex","SOLUSD",1738734932058,29.24188172,206.44,206.41,6.6543]
["bitfinex","SOLUSD",1738734932365,1.4527,206.5,206.29,0.063]
["bitfinex","SOLUSD",1738734932366,1.0,206.41,206.29,0.063]
["bitfinex","SOLUSD",1738734932529,29.24188172,206.32,206.29,0.063]
["bitfinex","SOLUSD",1738734932734,18.03533984,206.35,206.29,0.063]
["bitfinex","SOLUSD",1738734933462,18.03533984,206.31,206.29,0.063]
["bitfinex","SOLUSD",1738734933675,19.48943984,206.31,206.29,0.063]
["bitfinex","SOLUSD",1738734933972,19.043432,206.3,206.29,0.063]
["bitfinex","SOLUSD",1738734934139,19.043432,206.3,206.29,0.0001]
["bitfinex","SOLUSD",1738734934556,19.043432,206.3,206.16,2.6587]
["bitfinex","SOLUSD",1738734934761,18.03533984,206.21,206.16,2.6587]
["bitfinex","SOLUSD",1738734935065,0.0989685,206.3,206.22,1.0]
["bitfinex","SOLUSD",1738734935263,0.0989685,206.3,206.24,1.0]
["bitfinex","SOLUSD",1738734935432,0.0989685,206.3,206.22,1.0]
["bitfinex","SOLUSD",1738734935773,18.03533984,206.29,206.2,1.0]
["bitfinex","SOLUSD",1738734936053,18.03533984,206.23,206.19,1.0]
["bitfinex","SOLUSD",1738734936270,18.03533984,206.23,206.16,1.6587]
["bitfinex","SOLUSD",1738734936440,18.03533984,206.25,206.19,1.0]
["bitfinex","SOLUSD",1738734936647,29.33201018,206.25,206.19,1.0]
["bitfinex","SOLUSD",1738734936853,0.90913553,206.29,206.19,1.0]
["bitfinex","SOLUSD",1738734936854,29.33201018,206.27,206.19,1.0]
["bitfinex","SOLUSD",1738734937074,29.33201018,206.25,206.17,1.0]
["bitfinex","SOLUSD",1738734937359,29.33201018,206.23,206.17,1.0]
["bitfinex","SOLUSD",1738734937965,29.33201018,206.25,206.19,1.0]
["bitfinex","SOLUSD",1738734938163,0.0989685,206.3,206.23,1.0]
["bitfinex","SOLUSD",1738734938660,0.0989685,206.3,206.21,1.0]
["bitfinex","SOLUSD",1738734938861,0.0989685,206.3,206.23,1.0]
["bitfinex","SOLUSD",1738734939041,0.0989685,206.3,206.25,1.0]
["bitfinex","SOLUSD",1738734939742,0.0989685,206.3,206.23,1.0]
["bitfinex","SOLUSD",1738734940643,0.0989685,206.3,206.25,1.0]
["bitfinex","SOLUSD",1738734940846,0.0989685,206.3,206.27,1.0]
["bitfinex","SOLUSD",1738734941538,29.33201018,206.29,206.25,1.0]
["bitfinex","SOLUSD",1738734941737,29.33201018,206.29,206.23,1.0]
["bitfinex","SOLUSD",1738734942036,29.33201018,206.29,206.23,1.063]
["bitfinex","SOLUSD",1738734944563,29.33201018,206.29,206.25,1.0]
["bitfinex","SOLUSD",1738734945063,0.0989685,206.3,206.25,1.0]
["bitfinex","SOLUSD",1738734945243,29.43097868,206.3,206.25,1.0]
["bitfinex","SOLUSD",1738734945574,0.0989685,206.3,206.29,1.0]
["bitfinex","SOLUSD",1738734946070,0.08829297,206.31,206.3,13.41184853]
["bitfinex","SOLUSD",1738734946363,0.08829297,206.31,206.3,0.72686684]
["bitfinex","SOLUSD",1738734946576,0.08829297,206.31,206.3,4.8473]
["bitfinex","SOLUSD",1738734947902,0.08829297,206.31,206.29,7.1938]
["bitfinex","SOLUSD",1738734948106,0.08829297,206.31,206.29,6.1938]
["bitfinex","SOLUSD",1738734949502,0.08829297,206.31,206.26,1.0]
["bitfinex","SOLUSD",1738734950701,29.33201018,206.28,206.23,6.2667]
["bitfinex","SOLUSD",1738734951199,29.33201018,206.26,206.23,6.2667]
["bitfinex","SOLUSD",1738734952395,29.33201018,206.26,206.23,0.063]
["bitfinex","SOLUSD",1738734953296,30.78651018,206.26,206.23,0.063]
["bitfinex","SOLUSD",1738734953596,29.33201018,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738734953778,29.42108017,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738734954171,29.42108017,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738734954976,0.08906999,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738734955420,0.08906999,206.24,206.23,1.0001]
["bitfinex","SOLUSD",1738734956697,0.08906999,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738734957370,0.08906999,206.24,206.23,1.0001]
["bitfinex","SOLUSD",1738734958512,0.09973129,206.25,206.24,13.53733853]
["bitfinex","SOLUSD",1738734958675,0.10651757,206.27,206.26,21.0]
["bitfinex","SOLUSD",1738734958864,0.10651757,206.27,206.26,6.57516446]
["bitfinex","SOLUSD",1738734959187,0.10651757,206.27,206.26,5.8482]
["bitfinex","SOLUSD",1738734960292,0.10651757,206.27,206.26,39.26004853]
["bitfinex","SOLUSD",1738734960496,0.09139378,206.3,206.28,34.53733853]
["bitfinex","SOLUSD",1738734960813,0.09139378,206.3,206.28,35.64069349]
["bitfinex","SOLUSD",1738734960978,0.09139378,206.3,206.28,39.98643349]
["bitfinex","SOLUSD",1738734961175,0.09139378,206.3,206.28,1.0]
["bitfinex","SOLUSD",1738734961507,0.09139378,206.3,206.26,33.918]
["bitfinex","SOLUSD",1738734961508,0.09139378,206.3,206.26,29.07]
["bitfinex","SOLUSD",1738734961670,29.38382601,206.29,206.26,29.07]
["bitfinex","SOLUSD",1738734961873,29.2907398,206.27,206.26,29.07]
["bitfinex","SOLUSD",1738734962195,29.2907398,206.27,206.23,0.0001]
["bitfinex","SOLUSD",1738734962399,29.2907398,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738734962691,73.40492521,206.24,206.08,6.2265]
["bitfinex","SOLUSD",1738734962886,29.2907398,206.12,206.08,6.2265]
["bitfinex","SOLUSD",1738734963288,29.2907398,206.12,206.04,8.19037678]
["bitfinex","SOLUSD",1738734963595,29.2907398,206.08,206.04,8.19037678]
["bitfinex","SOLUSD",1738734964102,29.2907398,206.1,206.04,1.0]
["bitfinex","SOLUSD",1738734964285,29.2907398,206.1,206.06,1.0]
["bitfinex","SOLUSD",1738734964480,29.2907398,206.12,206.06,1.0]
["bitfinex","SOLUSD",1738734965001,29.2907398,206.1,206.06,1.0]
["bitfinex","SOLUSD",1738734965993,29.2907398,206.12,206.09,1.0]
["bitfinex","SOLUSD",1738734966193,1.4552,206.16,206.09,1.0]
["bitfinex","SOLUSD",1738734966194,29.2907398,206.14,206.09,1.0]
["bitfinex","SOLUSD",1738734966397,29.2907398,206.18,206.12,1.0]
["bitfinex","SOLUSD",1738734966786,30.7457398,206.18,206.12,1.0]
["bitfinex","SOLUSD",1738734967377,29.2907398,206.18,206.14,1.0]
["bitfinex","SOLUSD",1738734967577,29.2907398,206.2,206.14,1.0]
["bitfinex","SOLUSD",1738734967979,29.2907398,206.18,206.14,1.0]
["bitfinex","SOLUSD",1738734968186,29.2907398,206.18,206.12,1.0]
["bitfinex","SOLUSD",1738734968387,29.2907398,206.18,206.1,1.0]
["bitfinex","SOLUSD",1738734968587,29.2907398,206.16,206.08,1.063]
["bitfinex","SOLUSD",1738734968787,29.2907398,206.14,206.08,1.063]
["bitfinex","SOLUSD",1738734969116,0.90966358,206.18,206.08,0.063]
["bitfinex","SOLUSD",1738734969117,29.2907398,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738734969582,30.20082175,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738734969994,30.20082175,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734971192,31.17122175,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734972215,31.42220175,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734972409,31.29671175,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734972614,31.17122175,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734973928,31.26732933,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734975323,0.09610758,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734975833,0.09610758,206.09,206.08,7.2087]
["bitfinex","SOLUSD",1738734977108,29.38684738,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734979061,0.09610758,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734980367,29.41684738,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734981844,29.38684738,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734982165,0.09610758,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734984567,0.09610758,206.09,206.08,1.0001]
["bitfinex","SOLUSD",1738734984950,0.09610758,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734985844,1.00605817,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734986471,0.09610758,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734988055,0.09610758,206.09,206.08,6.2231]
["bitfinex","SOLUSD",1738734988759,29.38684738,206.09,206.08,6.2231]
["bitfinex","SOLUSD",1738734989198,29.38684738,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734989345,0.09610758,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734990343,29.38684738,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734990548,30.2968014,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734991070,29.38684738,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738734992047,29.38684738,206.09,206.08,1.0001]
["bitfinex","SOLUSD",1738734992048,0.09610758,206.09,206.08,1.0001]
["bitfinex","SOLUSD",1738734992788,0.12610758,206.09,206.08,1.0001]
["bitfinex","SOLUSD",1738734993875,0.21524969,206.09,206.08,1.0001]
["bitfinex","SOLUSD",1738734994301,0.21524969,206.09,206.08,19.26434853]
["bitfinex","SOLUSD",1738734995169,0.21524969,206.09,206.08,14.41194853]
["bitfinex","SOLUSD",1738734995374,0.11914211,206.09,206.08,14.41194853]
["bitfinex","SOLUSD",1738734995575,0.11914211,206.09,206.08,15.13962716]
["bitfinex","SOLUSD",1738734996202,6.139e-05,206.11,206.08,19.99182716]
["bitfinex","SOLUSD",1738734996507,6.139e-05,206.11,206.1,1.0]
["bitfinex","SOLUSD",1738734996664,0.09357285,206.12,206.11,0.37647]
["bitfinex","SOLUSD",1738734998287,0.09357285,206.12,206.11,5.22817]
["bitfinex","SOLUSD",1738734999086,0.09420228,206.13,206.11,18.76550853]
["bitfinex","SOLUSD",1738734999282,3.056e-05,206.14,206.13,33.41184853]
["bitfinex","SOLUSD",1738734999485,3.056e-05,206.14,206.13,33.53733853]
["bitfinex","SOLUSD",1738734999698,7.159e-05,206.15,206.14,14.53733853]
["bitfinex","SOLUSD",1738734999900,7.159e-05,206.15,206.14,15.641105]
["bitfinex","SOLUSD",1738735000201,4.038e-05,206.16,206.15,13.91380853]
["bitfinex","SOLUSD",1738735000383,4.038e-05,206.16,206.15,18.63911853]
["bitfinex","SOLUSD",1738735000702,4.038e-05,206.16,206.14,1.0]
["bitfinex","SOLUSD",1738735001067,4.038e-05,206.16,206.14,5.8509]
["bitfinex","SOLUSD",1738735001263,0.08760227,206.18,206.17,20.0]
["bitfinex","SOLUSD",1738735001468,30.2600398,206.32,206.28,1.0]
["bitfinex","SOLUSD",1738735001999,29.2907398,206.31,206.28,1.0]
["bitfinex","SOLUSD",1738735002698,30.2601398,206.31,206.28,1.0]
["bitfinex","SOLUSD",1738735004791,29.2907398,206.33,206.32,1.0]
["bitfinex","SOLUSD",1738735005090,30.2599398,206.35,206.32,1.0]
["bitfinex","SOLUSD",1738735005593,29.2907398,206.33,206.32,1.0]
["bitfinex","SOLUSD",1738735005883,29.2907398,206.33,206.27,1.0]
["bitfinex","SOLUSD",1738735006090,29.2907398,206.29,206.25,1.0]
["bitfinex","SOLUSD",1738735006791,29.2907398,206.29,206.27,1.0]
["bitfinex","SOLUSD",1738735006995,0.9695,206.28,206.25,1.0]
["bitfinex","SOLUSD",1738735007294,29.2907398,206.29,206.27,1.0]
["bitfinex","SOLUSD",1738735007489,29.2907398,206.36,206.31,1.0]
["bitfinex","SOLUSD",1738735008094,30.2598398,206.37,206.33,1.0]
["bitfinex","SOLUSD",1738735008600,30.2597398,206.39,206.35,1.0]
["bitfinex","SOLUSD",1738735008776,30.2596398,206.41,206.37,1.0]
["bitfinex","SOLUSD",1738735009192,29.2907398,206.43,206.4,1.0]
["bitfinex","SOLUSD",1738735009697,29.2907398,206.41,206.33,1.0]
["bitfinex","SOLUSD",1738735009907,29.2907398,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738735010198,29.2907398,206.34,206.31,1.0]
["bitfinex","SOLUSD",1738735011212,29.2907398,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735011418,29.2907398,206.4,206.35,1.0]
["bitfinex","SOLUSD",1738735011981,29.2907398,206.4,206.39,1.0]
["bitfinex","SOLUSD",1738735012180,0.9688,206.42,206.39,1.0]
["bitfinex","SOLUSD",1738735012488,30.2595398,206.42,206.41,1.0]
["bitfinex","SOLUSD",1738735013089,30.2595398,206.42,206.38,1.0]
["bitfinex","SOLUSD",1738735013294,29.2907398,206.39,206.36,1.0]
["bitfinex","SOLUSD",1738735013491,29.2907398,206.37,206.32,1.0]
["bitfinex","SOLUSD",1738735013701,29.2907398,206.34,206.32,1.0]
["bitfinex","SOLUSD",1738735013907,0.09005514,206.37,206.35,1.0]
["bitfinex","SOLUSD",1738735016909,1.05915514,206.37,206.35,1.0]
["bitfinex","SOLUSD",1738735017115,30.19937806,206.36,206.32,1.0]
["bitfinex","SOLUSD",1738735017301,29.2907398,206.33,206.3,7.0533]
["bitfinex","SOLUSD",1738735017620,30.37989494,206.37,206.34,1.0]
["bitfinex","SOLUSD",1738735018908,0.12005514,206.37,206.36,1.0]
["bitfinex","SOLUSD",1738735021303,0.9691,206.36,206.34,1.0]
["bitfinex","SOLUSD",1738735021505,30.2598398,206.36,206.34,1.0]
["bitfinex","SOLUSD",1738735021701,30.2598398,206.36,206.32,1.0]
["bitfinex","SOLUSD",1738735021906,29.2907398,206.34,206.3,7.0533]
["bitfinex","SOLUSD",1738735022297,29.2907398,206.34,206.33,1.0]
["bitfinex","SOLUSD",1738735022922,30.2598398,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738735023127,30.2598398,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735023801,30.2598398,206.36,206.3,6.0533]
["bitfinex","SOLUSD",1738735023802,31.16862989,206.36,206.3,6.0533]
["bitfinex","SOLUSD",1738735023996,29.2907398,206.31,206.29,1.0]
["bitfinex","SOLUSD",1738735024418,29.2907398,206.33,206.29,1.0]
["bitfinex","SOLUSD",1738735025420,29.2907398,206.31,206.27,1.0]
["bitfinex","SOLUSD",1738735025615,29.2907398,206.29,206.27,1.0]
["bitfinex","SOLUSD",1738735025999,29.2907398,206.29,206.25,7.2407]
["bitfinex","SOLUSD",1738735026424,29.2907398,206.29,206.28,1.0]
["bitfinex","SOLUSD",1738735026921,29.2907398,206.29,206.26,1.0]
["bitfinex","SOLUSD",1738735027130,29.2907398,206.29,206.24,1.0]
["bitfinex","SOLUSD",1738735027419,29.2907398,206.29,206.2,6.0026]
["bitfinex","SOLUSD",1738735027420,0.9694,206.31,206.3,1.0]
["bitfinex","SOLUSD",1738735027723,0.9693,206.33,206.3,1.0]
["bitfinex","SOLUSD",1738735027910,0.9693,206.33,206.28,1.0]
["bitfinex","SOLUSD",1738735028107,0.9693,206.33,206.31,1.0]
["bitfinex","SOLUSD",1738735028311,0.90896173,206.32,206.29,1.0]
["bitfinex","SOLUSD",1738735028902,29.2907398,206.31,206.24,1.0]
["bitfinex","SOLUSD",1738735029105,29.2907398,206.26,206.21,1.0]
["bitfinex","SOLUSD",1738735029306,29.2907398,206.22,206.19,1.0]
["bitfinex","SOLUSD",1738735029510,0.9698,206.21,206.19,1.0]
["bitfinex","SOLUSD",1738735029713,29.2907398,206.2,206.18,0.063]
["bitfinex","SOLUSD",1738735030302,29.2907398,206.2,206.19,1.0]
["bitfinex","SOLUSD",1738735031229,29.2907398,206.2,206.18,0.063]
["bitfinex","SOLUSD",1738735031428,0.9699,206.19,206.18,0.063]
["bitfinex","SOLUSD",1738735031905,1.87943551,206.19,206.18,0.063]
["bitfinex","SOLUSD",1738735032108,1.87943551,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735032533,3.13041551,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735032708,2.87943551,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735033218,2.13041551,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735033812,2.22981924,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735034007,3.22981924,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735034213,3.10432924,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735034633,16.76715777,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735035340,3.35530924,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735035533,3.22981924,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735035736,20.0,206.16,206.08,0.0001]
["bitfinex","SOLUSD",1738735036048,29.2907398,206.1,206.09,1.0]
["bitfinex","SOLUSD",1738735036347,29.2907398,206.1,206.08,0.0001]
["bitfinex","SOLUSD",1738735036514,29.2907398,206.1,206.09,1.0]
["bitfinex","SOLUSD",1738735036846,18.07829722,206.1,206.09,1.0]
["bitfinex","SOLUSD",1738735037014,18.07829722,206.1,206.08,0.0001]
["bitfinex","SOLUSD",1738735037518,0.90996412,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735037718,18.07829722,206.1,206.08,0.0001]
["bitfinex","SOLUSD",1738735037933,0.91002359,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735038841,0.9704,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735040136,2.22138,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735040330,2.47236,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735041142,19.04869722,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735041520,1.88058648,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735042043,0.9703,206.11,206.08,0.0001]
["bitfinex","SOLUSD",1738735042252,0.9100239,206.1,206.08,0.0001]
["bitfinex","SOLUSD",1738735043037,0.9704,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735044624,19.04869722,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735047024,0.9100239,206.1,206.08,0.0001]
["bitfinex","SOLUSD",1738735047231,0.9703,206.11,206.08,1.0001]
["bitfinex","SOLUSD",1738735047440,0.9099994,206.1,206.08,0.0001]
["bitfinex","SOLUSD",1738735047644,0.9703,206.11,206.08,1.0001]
["bitfinex","SOLUSD",1738735048031,0.9703,206.11,206.08,0.0001]
["bitfinex","SOLUSD",1738735048231,0.91002978,206.1,206.08,0.0001]
["bitfinex","SOLUSD",1738735048430,0.91002978,206.1,206.08,1.0001]
["bitfinex","SOLUSD",1738735048631,0.9701,206.15,206.11,1.0]
["bitfinex","SOLUSD",1738735049751,0.03,206.18,206.17,1.0]
["bitfinex","SOLUSD",1738735052850,0.03,206.18,206.17,2.6077]
["bitfinex","SOLUSD",1738735053051,0.09940373,206.19,206.18,18.26194853]
["bitfinex","SOLUSD",1738735053255,0.09997553,206.2,206.18,18.26194853]
["bitfinex","SOLUSD",1738735053256,0.10251784,206.21,206.2,39.99974853]
["bitfinex","SOLUSD",1738735053561,0.10666949,206.22,206.2,41.72694248]
["bitfinex","SOLUSD",1738735053766,0.09231955,206.27,206.21,19.26124853]
["bitfinex","SOLUSD",1738735053933,0.19900915,206.26,206.25,8.503]
["bitfinex","SOLUSD",1738735054134,0.19900915,206.26,206.25,22.29131853]
["bitfinex","SOLUSD",1738735054332,0.20418258,206.28,206.26,13.41184853]
["bitfinex","SOLUSD",1738735054857,0.20418258,206.28,206.27,1.0]
["bitfinex","SOLUSD",1738735055169,0.20418258,206.28,206.27,14.41184853]
["bitfinex","SOLUSD",1738735055376,0.03,206.4,206.31,20.0]
["bitfinex","SOLUSD",1738735055537,0.03,206.4,206.39,1.0]
["bitfinex","SOLUSD",1738735055737,7.39459013,206.49,206.4,13.41184853]
["bitfinex","SOLUSD",1738735056060,7.39459013,206.49,206.47,1.0]
["bitfinex","SOLUSD",1738735056758,18.07829722,206.53,206.5,1.0]
["bitfinex","SOLUSD",1738735056936,18.07829722,206.51,206.47,1.0]
["bitfinex","SOLUSD",1738735057358,18.07829722,206.51,206.45,1.0]
["bitfinex","SOLUSD",1738735057560,18.07829722,206.49,206.45,1.0]
["bitfinex","SOLUSD",1738735057856,0.9083727,206.48,206.45,1.0]
["bitfinex","SOLUSD",1738735058034,19.04679722,206.49,206.47,1.0]
["bitfinex","SOLUSD",1738735058441,0.9685,206.49,206.47,1.0]
["bitfinex","SOLUSD",1738735058637,29.27568617,206.57,206.53,1.0]
["bitfinex","SOLUSD",1738735058938,30.24388617,206.57,206.53,1.0]
["bitfinex","SOLUSD",1738735059153,29.24568617,206.55,206.47,1.0]
["bitfinex","SOLUSD",1738735059363,29.24568617,206.53,206.51,1.0]
["bitfinex","SOLUSD",1738735059545,0.9982,206.57,206.51,1.0]
["bitfinex","SOLUSD",1738735059546,29.24568617,206.55,206.51,1.0]
["bitfinex","SOLUSD",1738735059751,31.15192668,206.57,206.53,1.0]
["bitfinex","SOLUSD",1738735060436,29.24568617,206.55,206.53,1.0]
["bitfinex","SOLUSD",1738735061167,0.9683,206.54,206.49,1.0]
["bitfinex","SOLUSD",1738735061370,30.15385635,206.53,206.49,1.0]
["bitfinex","SOLUSD",1738735061553,30.15385635,206.53,206.41,15.05314853]
["bitfinex","SOLUSD",1738735061554,29.24568617,206.51,206.46,1.0]
["bitfinex","SOLUSD",1738735061866,0.90817018,206.53,206.46,1.0]
["bitfinex","SOLUSD",1738735061867,29.24568617,206.48,206.46,1.0]
["bitfinex","SOLUSD",1738735062171,0.90830413,206.5,206.41,1.6413]
["bitfinex","SOLUSD",1738735062172,30.1539903,206.5,206.48,1.0]
["bitfinex","SOLUSD",1738735062473,30.1539903,206.5,206.46,1.0]
["bitfinex","SOLUSD",1738735062635,30.1539903,206.5,206.44,1.0]
["bitfinex","SOLUSD",1738735062975,30.1539903,206.5,206.46,1.0]
["bitfinex","SOLUSD",1738735063339,31.1224903,206.5,206.46,1.0]
["bitfinex","SOLUSD",1738735066139,30.15397811,206.53,206.49,1.0]
["bitfinex","SOLUSD",1738735066338,0.90829194,206.53,206.51,1.0]
["bitfinex","SOLUSD",1738735066545,1.87669194,206.53,206.51,1.0]
["bitfinex","SOLUSD",1738735067448,1.87669194,206.53,206.41,1.6413]
["bitfinex","SOLUSD",1738735067449,31.12237811,206.53,206.47,1.0]
["bitfinex","SOLUSD",1738735067748,29.24568617,206.51,206.47,1.0]
["bitfinex","SOLUSD",1738735068355,29.24568617,206.49,206.47,1.0]
["bitfinex","SOLUSD",1738735069048,1.87678091,206.5,206.47,1.0]
["bitfinex","SOLUSD",1738735069251,0.9685,206.5,206.49,1.0]
["bitfinex","SOLUSD",1738735071150,0.9685,206.5,206.45,1.0]
["bitfinex","SOLUSD",1738735071349,29.24568617,206.48,206.45,1.0]
["bitfinex","SOLUSD",1738735072373,30.15406353,206.49,206.45,1.0]
["bitfinex","SOLUSD",1738735072572,29.24568617,206.49,206.45,1.0]
["bitfinex","SOLUSD",1738735072872,29.24568617,206.48,206.45,1.0]
["bitfinex","SOLUSD",1738735073063,29.24568617,206.47,206.45,1.0]
["bitfinex","SOLUSD",1738735073257,0.90838456,206.5,206.45,1.0]
["bitfinex","SOLUSD",1738735073455,0.9686,206.48,206.45,1.0]
["bitfinex","SOLUSD",1738735073856,0.08743255,206.46,206.45,1.0]
["bitfinex","SOLUSD",1738735076662,30.24151692,206.46,206.42,1.0]
["bitfinex","SOLUSD",1738735076976,29.24568617,206.43,206.42,1.0]
["bitfinex","SOLUSD",1738735077366,29.24568617,206.43,206.41,1.0]
["bitfinex","SOLUSD",1738735078555,31.12294236,206.45,206.41,1.0]
["bitfinex","SOLUSD",1738735078755,18.01745099,206.44,206.41,1.0]
["bitfinex","SOLUSD",1738735079059,18.01745099,206.43,206.41,1.0]
["bitfinex","SOLUSD",1738735079461,18.92601039,206.43,206.4,0.063]
["bitfinex","SOLUSD",1738735079662,18.01745099,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738735080170,18.92626413,206.41,206.33,1.0]
["bitfinex","SOLUSD",1738735080374,18.01745099,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738735080552,0.9693,206.33,206.28,1.0]
["bitfinex","SOLUSD",1738735080757,18.01745099,206.3,206.28,1.0]
["bitfinex","SOLUSD",1738735080959,0.90911375,206.39,206.3,1.0]
["bitfinex","SOLUSD",1738735081168,0.90911375,206.39,206.27,20.0]
["bitfinex","SOLUSD",1738735081169,0.9688,206.43,206.39,1.0]
["bitfinex","SOLUSD",1738735081376,0.9687,206.45,206.42,1.0]
["bitfinex","SOLUSD",1738735081574,0.08743255,206.46,206.44,1.0]
["bitfinex","SOLUSD",1738735081969,0.08743255,206.46,206.44,7.2076]
["bitfinex","SOLUSD",1738735082566,0.08743255,206.46,206.44,1.0]
["bitfinex","SOLUSD",1738735083068,1.96453846,206.46,206.44,1.0]
["bitfinex","SOLUSD",1738735083264,1.05613255,206.46,206.44,1.0]
["bitfinex","SOLUSD",1738735083659,0.08743255,206.46,206.44,1.0]
["bitfinex","SOLUSD",1738735084291,1.05613255,206.46,206.44,1.0]
["bitfinex","SOLUSD",1738735084890,0.08743255,206.46,206.44,1.0]
["bitfinex","SOLUSD",1738735085401,18.01745099,206.45,206.44,1.0]
["bitfinex","SOLUSD",1738735085871,18.92593383,206.45,206.4,1.0]
["bitfinex","SOLUSD",1738735086060,18.01745099,206.41,206.4,1.0]
["bitfinex","SOLUSD",1738735086262,18.01745099,206.41,206.38,1.0]
["bitfinex","SOLUSD",1738735086488,18.01745099,206.39,206.38,1.0]
["bitfinex","SOLUSD",1738735086793,18.98645099,206.39,206.38,1.0]
["bitfinex","SOLUSD",1738735087356,18.01745099,206.39,206.38,1.0]
["bitfinex","SOLUSD",1738735087975,0.969,206.38,206.35,1.0]
["bitfinex","SOLUSD",1738735088262,18.01745099,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735088483,18.92626382,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738735088781,18.01745099,206.34,206.33,1.0]
["bitfinex","SOLUSD",1738735089356,18.98645099,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738735089575,19.89523466,206.38,206.31,1.0]
["bitfinex","SOLUSD",1738735089767,18.01745099,206.33,206.29,1.0]
["bitfinex","SOLUSD",1738735089970,18.01745099,206.3,206.29,1.0]
["bitfinex","SOLUSD",1738735092077,18.01745099,206.32,206.31,1.0]
["bitfinex","SOLUSD",1738735092272,18.01745099,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735092478,18.01745099,206.38,206.35,1.0]
["bitfinex","SOLUSD",1738735093184,18.01745099,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735093766,18.11321069,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735095168,0.0957597,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735097279,18.11321069,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735098283,19.08231069,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738735098683,18.01745099,206.34,206.33,1.0]
["bitfinex","SOLUSD",1738735099593,18.11321069,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738735099811,0.0957597,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735100393,18.11321069,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735101277,0.9692,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738735101477,18.01745099,206.34,206.33,1.0]
["bitfinex","SOLUSD",1738735102469,18.98665099,206.34,206.33,1.0]
["bitfinex","SOLUSD",1738735102674,18.98665099,206.34,206.31,1.0]
["bitfinex","SOLUSD",1738735102877,18.01745099,206.32,206.31,1.0]
["bitfinex","SOLUSD",1738735103580,18.01745099,206.32,206.29,1.0]
["bitfinex","SOLUSD",1738735103779,18.01745099,206.3,206.29,1.0]
["bitfinex","SOLUSD",1738735105700,0.9694,206.31,206.29,1.0]
["bitfinex","SOLUSD",1738735106400,18.01745099,206.32,206.29,1.0]
["bitfinex","SOLUSD",1738735106602,0.0957597,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735106977,1.0648597,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735107185,19.08231069,206.36,206.31,1.0]
["bitfinex","SOLUSD",1738735107491,18.01745099,206.32,206.31,1.0]
["bitfinex","SOLUSD",1738735108293,18.01745099,206.34,206.31,1.0]
["bitfinex","SOLUSD",1738735108494,0.9693,206.33,206.31,1.0]
["bitfinex","SOLUSD",1738735108683,18.01745099,206.32,206.29,1.0]
["bitfinex","SOLUSD",1738735109702,0.9694,206.31,206.29,1.0]
["bitfinex","SOLUSD",1738735112696,18.11321069,206.36,206.34,1.0]
["bitfinex","SOLUSD",1738735112894,19.99126757,206.36,206.34,1.0]
["bitfinex","SOLUSD",1738735113707,22.41416757,206.36,206.28,1.0]
["bitfinex","SOLUSD",1738735113911,18.01745099,206.29,206.28,1.0]
["bitfinex","SOLUSD",1738735114904,18.01745099,206.31,206.3,1.0]
["bitfinex","SOLUSD",1738735115099,18.01745099,206.31,206.28,1.0]
["bitfinex","SOLUSD",1738735115406,18.01745099,206.29,206.24,1.0]
["bitfinex","SOLUSD",1738735115608,0.90933405,206.28,206.26,1.0]
["bitfinex","SOLUSD",1738735115809,1.0,206.33,206.18,4.9131]
["bitfinex","SOLUSD",1738735115810,0.9696,206.27,206.21,1.0]
["bitfinex","SOLUSD",1738735116108,0.90936735,206.26,206.24,1.0]
["bitfinex","SOLUSD",1738735116819,18.01745099,206.25,206.24,1.0]
["bitfinex","SOLUSD",1738735117187,18.98705099,206.25,206.24,1.0]
["bitfinex","SOLUSD",1738735119099,18.98705099,206.27,206.24,1.0]
["bitfinex","SOLUSD",1738735119321,18.98705099,206.27,206.26,1.0]
["bitfinex","SOLUSD",1738735120089,19.89635053,206.27,206.21,1.0]
["bitfinex","SOLUSD",1738735120305,18.01745099,206.22,206.21,1.0]
["bitfinex","SOLUSD",1738735120588,4.30289954,206.27,206.21,1.0]
["bitfinex","SOLUSD",1738735120589,11.28356651,206.24,206.21,1.0]
["bitfinex","SOLUSD",1738735120793,12.19298792,206.24,206.23,1.0]
["bitfinex","SOLUSD",1738735121214,12.19298792,206.24,206.18,0.063]
["bitfinex","SOLUSD",1738735121215,13.16268792,206.24,206.21,1.0]
["bitfinex","SOLUSD",1738735121394,11.28356651,206.22,206.21,1.0]
["bitfinex","SOLUSD",1738735122303,11.28356651,206.22,206.19,1.0]
["bitfinex","SOLUSD",1738735122503,11.28356651,206.22,206.21,1.0]
["bitfinex","SOLUSD",1738735123113,12.25336651,206.22,206.21,1.0]
["bitfinex","SOLUSD",1738735123318,1.87911147,206.24,206.23,1.0]
["bitfinex","SOLUSD",1738735123528,12.25306651,206.28,206.25,1.0]
["bitfinex","SOLUSD",1738735124022,0.9694,206.3,206.27,1.0]
["bitfinex","SOLUSD",1738735124218,12.25296651,206.32,206.29,1.0]
["bitfinex","SOLUSD",1738735124518,11.28356651,206.34,206.31,1.0]
["bitfinex","SOLUSD",1738735125022,12.25286651,206.34,206.31,1.0]
["bitfinex","SOLUSD",1738735125317,11.28356651,206.34,206.33,1.0]
["bitfinex","SOLUSD",1738735125917,1.06684333,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738735126216,0.09764333,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738735126430,0.09764333,206.35,206.33,6.57339126]
["bitfinex","SOLUSD",1738735126631,0.09764333,206.35,206.34,0.72682527]
["bitfinex","SOLUSD",1738735126797,0.09764333,206.35,206.33,6.57331422]
["bitfinex","SOLUSD",1738735127304,0.09764333,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738735128125,0.09764333,206.35,206.33,5.8465]
["bitfinex","SOLUSD",1738735128707,0.09764333,206.35,206.33,6.8465]
["bitfinex","SOLUSD",1738735129024,0.09764333,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738735130423,19.99177435,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738735130627,19.08303944,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738735131410,0.90894253,206.34,206.31,1.063]
["bitfinex","SOLUSD",1738735131610,18.01619611,206.32,206.31,1.063]
["bitfinex","SOLUSD",1738735132414,18.98549611,206.32,206.31,1.063]
["bitfinex","SOLUSD",1738735134024,0.09993644,206.32,206.31,1.063]
["bitfinex","SOLUSD",1738735137545,0.09993644,206.32,206.31,2.78997753]
["bitfinex","SOLUSD",1738735137845,0.09993644,206.32,206.31,16.20182606]
["bitfinex","SOLUSD",1738735138214,0.09648336,206.33,206.32,18.38413853]
["bitfinex","SOLUSD",1738735138512,0.10222233,206.34,206.33,15.53733853]
["bitfinex","SOLUSD",1738735138731,0.08893087,206.35,206.34,14.53733853]
["bitfinex","SOLUSD",1738735138933,0.08893087,206.35,206.34,13.41184853]
["bitfinex","SOLUSD",1738735139645,0.08893087,206.35,206.33,2.0]
["bitfinex","SOLUSD",1738735139826,0.08893087,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738735140230,0.08893087,206.35,206.33,1.063]
["bitfinex","SOLUSD",1738735140435,0.08893087,206.35,206.33,5.9095]
["bitfinex","SOLUSD",1738735140849,0.08893087,206.35,206.34,0.72682465]
["bitfinex","SOLUSD",1738735141020,0.08893087,206.35,206.33,6.63621853]
["bitfinex","SOLUSD",1738735141333,0.08893087,206.35,206.33,5.9095]
["bitfinex","SOLUSD",1738735141534,0.08893087,206.35,206.34,0.7268282]
["bitfinex","SOLUSD",1738735141734,0.09016149,206.36,206.35,14.53733853]
["bitfinex","SOLUSD",1738735141935,6.149e-05,206.36,206.35,22.69983853]
["bitfinex","SOLUSD",1738735142138,6.149e-05,206.36,206.35,7.555]
["bitfinex","SOLUSD",1738735142329,6.149e-05,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735145525,6.149e-05,206.36,206.33,1.063]
["bitfinex","SOLUSD",1738735145724,18.01619611,206.35,206.33,1.063]
["bitfinex","SOLUSD",1738735146449,0.96916149,206.36,206.33,1.063]
["bitfinex","SOLUSD",1738735146634,0.96916149,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735147252,6.149e-05,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735149940,6.149e-05,206.36,206.35,2.0]
["bitfinex","SOLUSD",1738735150331,6.149e-05,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735151032,6.149e-05,206.36,206.35,0.72678398]
["bitfinex","SOLUSD",1738735151233,6.149e-05,206.36,206.35,1.72678398]
["bitfinex","SOLUSD",1738735151825,6.149e-05,206.36,206.35,16.72063251]
["bitfinex","SOLUSD",1738735153135,6.149e-05,206.36,206.35,17.84612251]
["bitfinex","SOLUSD",1738735153523,6.149e-05,206.36,206.35,21.69222251]
["bitfinex","SOLUSD",1738735153840,0.09797169,206.36,206.35,22.69222251]
["bitfinex","SOLUSD",1738735154339,6.467e-05,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738735154544,6.467e-05,206.38,206.37,35.13845501]
["bitfinex","SOLUSD",1738735154841,6.467e-05,206.38,206.37,15.13845501]
["bitfinex","SOLUSD",1738735155225,6.467e-05,206.38,206.37,27.47584501]
["bitfinex","SOLUSD",1738735156227,6.467e-05,206.38,206.37,339.47584501]
["bitfinex","SOLUSD",1738735156427,6.467e-05,206.38,206.37,26.74923853]
["bitfinex","SOLUSD",1738735156635,6.467e-05,206.38,206.37,27.47580995]
["bitfinex","SOLUSD",1738735156834,6.467e-05,206.38,206.37,12.93847142]
["bitfinex","SOLUSD",1738735157849,6.467e-05,206.38,206.37,32.93847142]
["bitfinex","SOLUSD",1738735158023,6.467e-05,206.38,206.37,32.2119]
["bitfinex","SOLUSD",1738735158224,6.467e-05,206.38,206.37,45.62374853]
["bitfinex","SOLUSD",1738735158428,6.467e-05,206.38,206.37,45.74923853]
["bitfinex","SOLUSD",1738735159243,0.09847082,206.39,206.38,13.41184853]
["bitfinex","SOLUSD",1738735159438,0.09847082,206.39,206.37,12.2119]
["bitfinex","SOLUSD",1738735159642,0.09847082,206.39,206.37,11.2119]
["bitfinex","SOLUSD",1738735161230,0.09847082,206.39,206.38,0.72666329]
["bitfinex","SOLUSD",1738735161552,0.09847082,206.39,206.38,35.26400182]
["bitfinex","SOLUSD",1738735162451,0.09847082,206.39,206.38,347.26400182]
["bitfinex","SOLUSD",1738735162655,0.09847082,206.39,206.38,346.53733853]
["bitfinex","SOLUSD",1738735163447,0.09847082,206.39,206.38,346.41184853]
["bitfinex","SOLUSD",1738735163652,0.09847082,206.39,206.38,24.8454]
["bitfinex","SOLUSD",1738735163948,0.12847082,206.39,206.38,25.57202497]
["bitfinex","SOLUSD",1738735164953,0.12847082,206.39,206.38,38.9838735]
["bitfinex","SOLUSD",1738735166643,0.12847082,206.39,206.38,24.8454]
["bitfinex","SOLUSD",1738735166844,0.12847082,206.39,206.37,6.3663]
["bitfinex","SOLUSD",1738735167136,0.12847082,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738735167544,12.35152453,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738735167729,11.25405371,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738735167929,11.38252453,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738735168343,0.12847082,206.39,206.35,4.9091]
["bitfinex","SOLUSD",1738735169957,0.12847082,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738735171754,1.09747082,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738735171948,0.12847082,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738735172132,1.09747082,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738735172337,18.01491437,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738735173053,0.12847082,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738735173849,0.10361134,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738735176557,18.11852571,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738735180148,19.02744485,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738735181377,18.11852571,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738735181554,0.10361134,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738735184446,0.10361134,206.36,206.35,9.47417222]
["bitfinex","SOLUSD",1738735184648,1.134e-05,206.36,206.35,24.13700075]
["bitfinex","SOLUSD",1738735184863,1.134e-05,206.36,206.35,23.13700075]
["bitfinex","SOLUSD",1738735185674,1.134e-05,206.36,206.35,27.98310075]
["bitfinex","SOLUSD",1738735186749,1.134e-05,206.36,206.35,14.32027222]
["bitfinex","SOLUSD",1738735187066,1.134e-05,206.36,206.35,12.5935]
["bitfinex","SOLUSD",1738735188251,1.134e-05,206.36,206.35,6.1615]
["bitfinex","SOLUSD",1738735191645,1.134e-05,206.36,206.35,11.0076]
["bitfinex","SOLUSD",1738735191848,1.134e-05,206.36,206.35,12.0076]
["bitfinex","SOLUSD",1738735192265,1.134e-05,206.36,206.35,11.0076]
["bitfinex","SOLUSD",1738735193872,0.09451967,206.36,206.35,11.0076]
["bitfinex","SOLUSD",1738735194168,0.09451967,206.36,206.35,6.1615]
["bitfinex","SOLUSD",1738735194382,0.09451967,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738735195455,0.09450833,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738735199074,0.09450833,206.36,206.35,21.18849]
["bitfinex","SOLUSD",1738735199251,8.33e-06,206.36,206.35,37.95268851]
["bitfinex","SOLUSD",1738735199455,8.33e-06,206.36,206.35,38.07817851]
["bitfinex","SOLUSD",1738735199651,8.33e-06,206.36,206.35,3.28985998]
["bitfinex","SOLUSD",1738735199871,8.33e-06,206.36,206.35,21.563]
["bitfinex","SOLUSD",1738735200076,8.33e-06,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738735200554,8.33e-06,206.36,206.35,4.9091]
["bitfinex","SOLUSD",1738735201859,8.33e-06,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738735202864,11.26405513,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738735203379,11.26405513,206.36,206.33,0.063]
["bitfinex","SOLUSD",1738735203578,11.2640468,206.34,206.33,0.063]
["bitfinex","SOLUSD",1738735203763,12.8586468,206.34,206.31,0.063]
["bitfinex","SOLUSD",1738735204082,11.2640468,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738735204455,12.2333468,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738735204879,1.12549,206.31,206.23,7.19037678]
["bitfinex","SOLUSD",1738735205100,11.2640468,206.24,206.23,7.19037678]
["bitfinex","SOLUSD",1738735205959,11.2640468,206.24,206.18,0.063]
["bitfinex","SOLUSD",1738735206179,11.2640468,206.2,206.18,0.063]
["bitfinex","SOLUSD",1738735206401,11.2640468,206.21,206.18,0.063]
["bitfinex","SOLUSD",1738735206614,11.2640468,206.24,206.18,0.063]
["bitfinex","SOLUSD",1738735206757,18.96078516,206.23,206.18,0.063]
["bitfinex","SOLUSD",1738735207085,18.05133493,206.22,206.18,0.063]
["bitfinex","SOLUSD",1738735208362,18.05133493,206.19,206.18,0.063]
["bitfinex","SOLUSD",1738735208978,18.05133493,206.2,206.18,0.063]
["bitfinex","SOLUSD",1738735209181,1.5678,206.23,206.18,0.063]
["bitfinex","SOLUSD",1738735209182,0.90961819,206.22,206.18,0.063]
["bitfinex","SOLUSD",1738735209480,18.05133493,206.19,206.18,0.063]
["bitfinex","SOLUSD",1738735210061,19.05133493,206.19,206.18,0.063]
["bitfinex","SOLUSD",1738735210267,33.74946211,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735210564,20.93104358,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735210771,19.93104358,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735211206,34.84485211,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738735211502,22.37647,206.17,206.16,0.0001]
["bitfinex","SOLUSD",1738735211706,14.78831853,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1738735211997,1.0,206.11,206.08,0.0001]
["bitfinex","SOLUSD",1738735212198,18.05133493,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735212503,0.9704,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735212803,32.93554346,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738735212966,1.0,206.05,206.02,0.063]
["bitfinex","SOLUSD",1738735213161,32.75011856,206.04,206.02,0.063]
["bitfinex","SOLUSD",1738735213395,32.87560856,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735213905,32.97975864,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735214208,19.06595011,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735214370,20.03655011,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735214687,19.06595011,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735214987,18.15548501,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735215184,19.12608501,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735215766,18.15548501,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735215968,0.10415008,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735220566,18.15548501,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735220771,19.12608501,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735221762,18.15548501,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735221970,0.10415008,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735222892,0.10415008,206.04,206.03,27.91417]
["bitfinex","SOLUSD",1738735223066,5.008e-05,206.04,206.03,27.91417]
["bitfinex","SOLUSD",1738735223273,3.651e-05,206.06,206.05,14.53733853]
["bitfinex","SOLUSD",1738735223584,7.653e-05,206.07,206.06,14.53733853]
["bitfinex","SOLUSD",1738735223964,4.043e-05,206.08,206.07,1.50196]
["bitfinex","SOLUSD",1738735224170,18.05133493,206.22,206.09,0.37647]
["bitfinex","SOLUSD",1738735224399,18.05133493,206.22,206.09,14.51591926]
["bitfinex","SOLUSD",1738735224572,9.733e-05,206.12,206.11,35.53733853]
["bitfinex","SOLUSD",1738735224772,9.733e-05,206.12,206.11,15.26482319]
["bitfinex","SOLUSD",1738735224971,9.733e-05,206.12,206.11,16.26486612]
["bitfinex","SOLUSD",1738735225373,9.733e-05,206.12,206.11,327.53733853]
["bitfinex","SOLUSD",1738735225705,0.03,206.25,206.15,0.37647]
["bitfinex","SOLUSD",1738735225911,0.03,206.25,206.16,20.0]
["bitfinex","SOLUSD",1738735226386,0.03,206.25,206.17,4.8503]
["bitfinex","SOLUSD",1738735227106,18.05133493,206.23,206.15,20.0]
["bitfinex","SOLUSD",1738735227613,18.05133493,206.19,206.09,4.8521]
["bitfinex","SOLUSD",1738735228272,18.05133493,206.19,206.06,12.1323]
["bitfinex","SOLUSD",1738735228477,19.02123493,206.19,206.08,6.4662]
["bitfinex","SOLUSD",1738735228879,18.05133493,206.17,206.08,1.6139]
["bitfinex","SOLUSD",1738735229180,0.90977066,206.16,206.05,7.2726]
["bitfinex","SOLUSD",1738735229426,18.05133493,206.17,206.08,20.0]
["bitfinex","SOLUSD",1738735230105,18.05133493,206.13,206.05,6.2726]
["bitfinex","SOLUSD",1738735230313,18.05133493,206.11,206.05,6.2726]
["bitfinex","SOLUSD",1738735230538,18.05133493,206.09,206.05,6.2726]
["bitfinex","SOLUSD",1738735231318,18.05133493,206.09,206.03,0.0001]
["bitfinex","SOLUSD",1738735232822,19.93162012,206.11,206.03,0.0001]
["bitfinex","SOLUSD",1738735233116,18.05133493,206.09,206.03,0.0001]
["bitfinex","SOLUSD",1738735233910,0.10402852,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735235706,18.15536345,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735237000,0.10402852,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735237383,19.0653733,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735237775,20.0653733,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735238391,19.0653733,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735238595,0.10402852,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735239102,18.15536345,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735239601,0.10402852,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735240015,18.15536345,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735240485,0.10402852,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735240891,19.15536345,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738735241498,22.0,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738735241693,18.05133493,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735241894,19.02223493,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735242306,0.91069505,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738735242511,19.12606345,206.04,205.97,0.063]
["bitfinex","SOLUSD",1738735243213,18.05133493,206.02,205.97,0.063]
["bitfinex","SOLUSD",1738735243710,0.9708,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738735243911,18.05133493,206.02,205.97,0.063]
["bitfinex","SOLUSD",1738735244212,19.02203493,206.02,205.97,0.063]
["bitfinex","SOLUSD",1738735244791,0.10402852,206.04,205.97,0.063]
["bitfinex","SOLUSD",1738735245835,18.05133493,206.02,205.97,0.063]
["bitfinex","SOLUSD",1738735246294,18.05133493,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738735246814,18.05133493,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735247787,19.02223493,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735249311,18.05133493,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738735249516,19.02213493,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738735249688,18.05133493,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735250890,18.05133493,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738735251308,19.02213493,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738735252318,19.02213493,206.02,205.97,0.063]
["bitfinex","SOLUSD",1738735252492,0.10402852,206.04,205.97,0.063]
["bitfinex","SOLUSD",1738735253512,0.10402852,206.04,205.97,13.97680853]
["bitfinex","SOLUSD",1738735253921,0.09311369,205.98,205.97,13.97680853]
["bitfinex","SOLUSD",1738735254898,0.09532708,206.0,205.99,34.91380853]
["bitfinex","SOLUSD",1738735255099,0.09532708,206.0,205.99,35.64169693]
["bitfinex","SOLUSD",1738735255395,2.708e-05,206.0,205.99,39.49629693]
["bitfinex","SOLUSD",1738735256121,0.09213323,206.01,206.0,13.91380853]
["bitfinex","SOLUSD",1738735256619,0.09213323,206.01,206.0,13.78831853]
["bitfinex","SOLUSD",1738735256793,0.09213323,206.01,206.0,13.91380853]
["bitfinex","SOLUSD",1738735257723,3.14e-06,206.02,206.01,19.76790853]
["bitfinex","SOLUSD",1738735257927,7.756e-05,206.03,206.02,21.51700853]
["bitfinex","SOLUSD",1738735258233,7.756e-05,206.03,206.02,20.51700853]
["bitfinex","SOLUSD",1738735258803,7.756e-05,206.03,206.02,6.6032]
["bitfinex","SOLUSD",1738735260113,7.756e-05,206.03,206.02,21.24495407]
["bitfinex","SOLUSD",1738735260319,7.756e-05,206.03,206.02,22.24495407]
["bitfinex","SOLUSD",1738735261215,0.10435331,206.04,206.03,18.76740853]
["bitfinex","SOLUSD",1738735261407,5.331e-05,206.04,206.03,18.76740853]
["bitfinex","SOLUSD",1738735261721,5.331e-05,206.04,206.02,6.6032]
["bitfinex","SOLUSD",1738735262091,5.331e-05,206.04,205.97,1.5838]
["bitfinex","SOLUSD",1738735262295,18.05133493,206.03,205.97,1.5838]
["bitfinex","SOLUSD",1738735262715,18.05133493,206.03,205.97,0.063]
["bitfinex","SOLUSD",1738735263415,18.05133493,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738735263617,0.9709,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735263835,18.05133493,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738735264194,18.96168793,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738735264405,18.05133493,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738735264804,0.910353,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738735264805,18.96183877,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735265626,19.93273877,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735266799,18.96183877,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735266999,18.96191132,206.04,205.97,0.063]
["bitfinex","SOLUSD",1738735267322,19.02198824,206.04,205.97,0.063]
["bitfinex","SOLUSD",1738735267627,18.05138824,206.04,205.97,0.063]
["bitfinex","SOLUSD",1738735267828,5.331e-05,206.04,205.99,20.0]
["bitfinex","SOLUSD",1738735268641,0.03005331,206.04,205.99,20.0]
["bitfinex","SOLUSD",1738735268837,0.03005331,206.04,206.0,18.64241853]
["bitfinex","SOLUSD",1738735269317,0.03005331,206.04,206.03,33.91380853]
["bitfinex","SOLUSD",1738735269622,0.03005331,206.04,206.03,36.19891154]
["bitfinex","SOLUSD",1738735270827,0.03005331,206.04,206.03,1.5573]
["bitfinex","SOLUSD",1738735271435,0.03005331,206.04,206.01,4.8539]
["bitfinex","SOLUSD",1738735271728,0.03005331,206.04,205.99,20.0]
["bitfinex","SOLUSD",1738735272802,0.03005331,206.04,205.97,0.063]
["bitfinex","SOLUSD",1738735273030,18.08138824,206.04,205.97,0.063]
["bitfinex","SOLUSD",1738735274007,0.0884039,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735275717,0.0884039,205.98,205.97,13.85131853]
["bitfinex","SOLUSD",1738735275917,0.0884039,205.98,205.97,14.97680853]
["bitfinex","SOLUSD",1738735276129,0.0884039,205.98,205.97,326.97680853]
["bitfinex","SOLUSD",1738735276933,5.75e-05,205.99,205.98,14.91380853]
["bitfinex","SOLUSD",1738735277115,4.995e-05,206.0,205.99,14.91380853]
["bitfinex","SOLUSD",1738735277425,3.111e-05,206.01,206.0,14.91380853]
["bitfinex","SOLUSD",1738735277608,3.111e-05,206.01,206.0,15.64163044]
["bitfinex","SOLUSD",1738735277929,3.111e-05,206.01,206.0,19.49593044]
["bitfinex","SOLUSD",1738735278135,3.111e-05,206.01,206.0,18.64261853]
["bitfinex","SOLUSD",1738735278535,3.111e-05,206.01,206.0,18.76810853]
["bitfinex","SOLUSD",1738735278730,3.111e-05,206.01,206.0,19.76810853]
["bitfinex","SOLUSD",1738735278929,3.111e-05,206.01,206.0,18.76810853]
["bitfinex","SOLUSD",1738735279620,3.111e-05,206.01,206.0,19.49602081]
["bitfinex","SOLUSD",1738735280119,3.111e-05,206.01,206.0,19.55902081]
["bitfinex","SOLUSD",1738735280321,0.03,206.13,206.02,3.02556]
["bitfinex","SOLUSD",1738735280521,1.0002,206.13,206.02,22.75335284]
["bitfinex","SOLUSD",1738735280736,0.03,206.13,206.02,36.16520137]
["bitfinex","SOLUSD",1738735280945,0.9703,206.11,206.02,35.43740853]
["bitfinex","SOLUSD",1738735281141,18.05133493,206.12,206.02,35.43740853]
["bitfinex","SOLUSD",1738735281343,18.05133493,206.12,206.02,20.0]
["bitfinex","SOLUSD",1738735281741,18.05133493,206.12,206.02,35.64177954]
["bitfinex","SOLUSD",1738735281931,18.05133493,206.12,206.02,33.78831853]
["bitfinex","SOLUSD",1738735282135,0.9703,206.11,206.02,33.78831853]
["bitfinex","SOLUSD",1738735282332,18.05133493,206.08,206.0,0.063]
["bitfinex","SOLUSD",1738735282538,1.07601991,206.07,206.0,0.063]
["bitfinex","SOLUSD",1738735282736,18.05133493,206.02,206.0,0.063]
["bitfinex","SOLUSD",1738735283850,0.91033519,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738735284028,18.05133493,206.02,206.0,0.063]
["bitfinex","SOLUSD",1738735284742,0.10045866,206.03,206.0,0.063]
["bitfinex","SOLUSD",1738735288737,18.05133493,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738735289627,18.05133493,206.01,206.0,0.0001]
["bitfinex","SOLUSD",1738735289832,18.96191483,206.01,206.0,0.0001]
["bitfinex","SOLUSD",1738735290836,37.13873976,206.01,206.0,0.0001]
["bitfinex","SOLUSD",1738735291037,1.12549,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735291239,20.08754608,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738735291539,20.08754608,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735292836,19.93295608,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735293035,19.64813493,206.0,205.97,0.0001]
["bitfinex","SOLUSD",1738735293255,18.05133493,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735293556,18.96196916,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735293931,19.05281155,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735294345,20.02371155,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735296141,0.09084239,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735297255,0.09084239,205.98,205.97,13.41194853]
["bitfinex","SOLUSD",1738735297566,0.09084239,205.98,205.97,13.91390853]
["bitfinex","SOLUSD",1738735297771,0.09084239,205.98,205.97,14.91390853]
["bitfinex","SOLUSD",1738735297966,0.09084239,205.98,205.97,13.41194853]
["bitfinex","SOLUSD",1738735299570,4.435e-05,206.0,205.99,33.91380853]
["bitfinex","SOLUSD",1738735301437,4.435e-05,206.0,205.99,34.64181183]
["bitfinex","SOLUSD",1738735301940,4.435e-05,206.0,205.99,34.51632183]
["bitfinex","SOLUSD",1738735302153,4.435e-05,206.0,205.99,33.78831853]
["bitfinex","SOLUSD",1738735302355,4.435e-05,206.0,205.99,33.91380853]
["bitfinex","SOLUSD",1738735303282,4.435e-05,206.0,205.99,33.78831853]
["bitfinex","SOLUSD",1738735305044,0.03004435,206.0,205.99,33.78831853]
["bitfinex","SOLUSD",1738735305243,0.03004435,206.0,205.99,34.64183466]
["bitfinex","SOLUSD",1738735306244,4.435e-05,206.0,205.99,34.64183466]
["bitfinex","SOLUSD",1738735306445,5.606e-05,206.05,206.04,20.50196]
["bitfinex","SOLUSD",1738735306683,5.606e-05,206.05,206.04,34.64152785]
["bitfinex","SOLUSD",1738735307179,5.606e-05,206.05,206.04,39.49492785]
["bitfinex","SOLUSD",1738735307384,5.606e-05,206.05,206.04,45.88032785]
["bitfinex","SOLUSD",1738735309493,5.606e-05,206.05,206.04,357.88032785]
["bitfinex","SOLUSD",1738735309680,5.606e-05,206.05,206.04,45.15260853]
["bitfinex","SOLUSD",1738735309881,5.606e-05,206.05,206.04,45.02711853]
["bitfinex","SOLUSD",1738735310254,5.606e-05,206.05,206.04,40.04822853]
["bitfinex","SOLUSD",1738735310847,5.606e-05,206.05,205.99,6.4408]
["bitfinex","SOLUSD",1738735311375,18.09046508,206.06,206.0,13.66282853]
["bitfinex","SOLUSD",1738735311672,18.09046508,206.06,206.0,18.51712853]
["bitfinex","SOLUSD",1738735312655,18.09046508,206.06,206.0,18.26614853]
["bitfinex","SOLUSD",1738735313269,0.03913015,206.06,206.0,18.26614853]
["bitfinex","SOLUSD",1738735313470,0.03913015,206.06,206.01,0.25098]
["bitfinex","SOLUSD",1738735313775,0.03913015,206.06,206.0,18.26614853]
["bitfinex","SOLUSD",1738735313776,0.03913015,206.06,206.05,18.51592853]
["bitfinex","SOLUSD",1738735313955,0.13803495,206.06,206.05,18.51592853]
["bitfinex","SOLUSD",1738735314148,0.13803495,206.06,206.05,18.64141853]
["bitfinex","SOLUSD",1738735314552,0.13803495,206.06,206.05,18.76690853]
["bitfinex","SOLUSD",1738735315255,0.13803495,206.06,206.05,18.51592853]
["bitfinex","SOLUSD",1738735315458,0.0989048,206.06,206.05,18.51592853]
["bitfinex","SOLUSD",1738735317603,0.1289048,206.06,206.05,18.51592853]
["bitfinex","SOLUSD",1738735318111,1.238e-05,206.07,206.06,13.78831853]
["bitfinex","SOLUSD",1738735318431,0.10233472,206.08,206.07,0.12549]
["bitfinex","SOLUSD",1738735318432,4.71e-05,206.08,206.07,0.12549]
["bitfinex","SOLUSD",1738735318643,4.71e-05,206.08,206.07,14.64140515]
["bitfinex","SOLUSD",1738735318826,4.71e-05,206.08,206.07,13.78831853]
["bitfinex","SOLUSD",1738735319487,4.71e-05,206.08,206.07,18.76650853]
["bitfinex","SOLUSD",1738735320093,2.937e-05,206.09,206.08,14.91380853]
["bitfinex","SOLUSD",1738735320398,2.937e-05,206.09,206.08,15.6413957]
["bitfinex","SOLUSD",1738735320777,6.312e-05,206.1,206.08,15.6413957]
["bitfinex","SOLUSD",1738735321085,6.312e-05,206.1,206.09,20.44250853]
["bitfinex","SOLUSD",1738735321869,6.312e-05,206.1,206.09,25.29470853]
["bitfinex","SOLUSD",1738735322071,6.312e-05,206.1,206.09,19.94054853]
["bitfinex","SOLUSD",1738735322282,6.312e-05,206.1,206.05,4.8529]
["bitfinex","SOLUSD",1738735322487,6.312e-05,206.1,206.06,30.0]
["bitfinex","SOLUSD",1738735322675,18.05133493,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738735323383,18.05133493,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738735323972,0.9705,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738735324403,18.05133493,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738735325207,19.02179805,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735325379,18.05133493,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738735326304,19.02183493,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738735326701,18.05133493,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738735327110,19.02183493,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738735327282,18.05139805,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735327475,19.02179805,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735329007,18.05139805,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735329213,6.312e-05,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735329911,0.97046312,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735330208,6.312e-05,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735330617,18.05139805,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735332203,1.88040084,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738735332400,18.05133493,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738735332702,0.91014606,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738735333079,18.05133493,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738735333281,18.05139805,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735333488,6.312e-05,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735333703,0.97046312,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738735333999,0.10377582,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738735334979,1.07437582,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738735335389,18.05133493,206.0,205.97,0.0001]
["bitfinex","SOLUSD",1738735335597,18.05133493,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735336316,19.02223493,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735336503,19.93288716,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735336709,18.05133493,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735336895,18.05133493,206.02,205.97,0.0001]
["bitfinex","SOLUSD",1738735337093,19.93260113,206.04,205.97,0.0001]
["bitfinex","SOLUSD",1738735337289,1.8812662,206.04,205.97,0.0001]
["bitfinex","SOLUSD",1738735337493,18.05133493,206.02,205.97,0.0001]
["bitfinex","SOLUSD",1738735337695,18.96169058,206.02,205.97,0.0001]
["bitfinex","SOLUSD",1738735337898,18.05133493,206.02,205.97,0.0001]
["bitfinex","SOLUSD",1738735338227,19.93238926,206.04,205.97,0.0001]
["bitfinex","SOLUSD",1738735339420,0.9707,206.04,205.97,0.0001]
["bitfinex","SOLUSD",1738735339600,0.9707,206.04,205.97,13.41194853]
["bitfinex","SOLUSD",1738735340115,1.0007,206.04,205.97,13.41194853]
["bitfinex","SOLUSD",1738735340316,18.05133493,206.02,205.97,0.0001]
["bitfinex","SOLUSD",1738735341789,18.96171399,206.02,205.97,0.0001]
["bitfinex","SOLUSD",1738735342312,0.9708,206.01,205.97,0.0001]
["bitfinex","SOLUSD",1738735342501,0.9707,206.03,205.97,0.0001]
["bitfinex","SOLUSD",1738735343803,18.05133493,206.01,205.97,0.0001]
["bitfinex","SOLUSD",1738735344007,18.96177822,206.0,205.97,0.0001]
["bitfinex","SOLUSD",1738735344703,18.05133493,206.02,205.97,0.0001]
["bitfinex","SOLUSD",1738735345103,0.03,206.04,205.98,0.37647]
["bitfinex","SOLUSD",1738735345293,0.03,206.04,205.99,13.41184853]
["bitfinex","SOLUSD",1738735350116,0.03,206.04,206.0,0.25098]
["bitfinex","SOLUSD",1738735350323,0.03,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1738735350614,0.03,206.04,206.01,6.0072]
["bitfinex","SOLUSD",1738735351508,2.94009875,206.04,205.97,0.0001]
["bitfinex","SOLUSD",1738735352100,1.94009875,206.04,205.97,0.0001]
["bitfinex","SOLUSD",1738735352309,20.0,206.02,205.97,0.0001]
["bitfinex","SOLUSD",1738735352606,0.91043701,206.01,205.97,0.0001]
["bitfinex","SOLUSD",1738735353500,20.91043701,206.01,205.97,0.0001]
["bitfinex","SOLUSD",1738735353906,0.10367339,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735354318,1.98512105,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735356510,1.07457339,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735356711,0.10367339,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735360125,1.07457339,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735362229,0.10367339,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735364416,0.10367339,205.98,205.97,13.91390853]
["bitfinex","SOLUSD",1738735366030,0.10367339,205.98,205.97,18.76890853]
["bitfinex","SOLUSD",1738735370132,0.10367339,205.98,205.97,13.41194853]
["bitfinex","SOLUSD",1738735371337,0.10367339,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735372436,0.10367339,205.98,205.97,13.41194853]
["bitfinex","SOLUSD",1738735372637,0.10367339,205.98,205.97,18.64341853]
["bitfinex","SOLUSD",1738735373937,0.19213955,205.98,205.97,18.64341853]
["bitfinex","SOLUSD",1738735375038,0.19213955,205.98,205.97,18.76890853]
["bitfinex","SOLUSD",1738735375243,0.19459769,205.99,205.98,14.78831853]
["bitfinex","SOLUSD",1738735375443,0.08782884,205.99,205.98,14.51630994]
["bitfinex","SOLUSD",1738735375624,0.08782884,205.99,205.98,13.66282853]
["bitfinex","SOLUSD",1738735376742,0.08782884,205.99,205.98,13.53733853]
["bitfinex","SOLUSD",1738735377243,0.08782884,205.99,205.98,18.51762853]
["bitfinex","SOLUSD",1738735377823,0.08782884,205.99,205.98,18.76860853]
["bitfinex","SOLUSD",1738735378014,2.884e-05,205.99,205.98,20.49672334]
["bitfinex","SOLUSD",1738735378220,1.804e-05,206.0,205.99,13.91380853]
["bitfinex","SOLUSD",1738735378719,1.804e-05,206.0,205.99,14.64173147]
["bitfinex","SOLUSD",1738735379043,1.804e-05,206.0,205.99,19.49633147]
["bitfinex","SOLUSD",1738735379245,6.997e-05,206.01,206.0,14.91380853]
["bitfinex","SOLUSD",1738735379561,2.66e-05,206.02,206.01,13.66282853]
["bitfinex","SOLUSD",1738735379747,2.66e-05,206.02,206.01,14.6417309]
["bitfinex","SOLUSD",1738735380340,2.504e-05,206.03,206.02,0.25098]
["bitfinex","SOLUSD",1738735380556,8.15e-05,206.05,206.04,1.50196]
["bitfinex","SOLUSD",1738735380735,8.15e-05,206.05,206.04,15.64153163]
["bitfinex","SOLUSD",1738735380922,8.15e-05,206.05,206.04,14.64153163]
["bitfinex","SOLUSD",1738735381126,8.15e-05,206.05,206.04,18.76720853]
["bitfinex","SOLUSD",1738735382343,8.15e-05,206.05,206.04,19.49503792]
["bitfinex","SOLUSD",1738735382643,9.944e-05,206.07,206.06,20.0]
["bitfinex","SOLUSD",1738735382945,9.944e-05,206.07,206.06,34.64141644]
["bitfinex","SOLUSD",1738735383247,9.944e-05,206.07,206.06,39.49431644]
["bitfinex","SOLUSD",1738735383449,9.944e-05,206.07,206.06,38.64121853]
["bitfinex","SOLUSD",1738735383828,9.944e-05,206.07,206.06,38.76670853]
["bitfinex","SOLUSD",1738735385751,9.944e-05,206.07,206.06,33.41184853]
["bitfinex","SOLUSD",1738735386554,9.944e-05,206.07,206.06,33.91380853]
["bitfinex","SOLUSD",1738735386758,9.944e-05,206.07,206.06,33.97680853]
["bitfinex","SOLUSD",1738735387063,9.944e-05,206.07,206.06,34.70459193]
["bitfinex","SOLUSD",1738735387064,0.03009944,206.07,206.06,34.70459193]
["bitfinex","SOLUSD",1738735387849,0.03009944,206.07,206.06,39.55749193]
["bitfinex","SOLUSD",1738735389561,9.944e-05,206.07,206.06,40.55749193]
["bitfinex","SOLUSD",1738735390052,9.944e-05,206.07,206.06,352.55749193]
["bitfinex","SOLUSD",1738735390353,9.944e-05,206.07,206.06,350.82970853]
["bitfinex","SOLUSD",1738735390557,9.944e-05,206.07,206.06,38.82970853]
["bitfinex","SOLUSD",1738735392856,9.944e-05,206.07,206.06,13.72582853]
["bitfinex","SOLUSD",1738735393161,9.944e-05,206.07,206.06,13.47484853]
["bitfinex","SOLUSD",1738735393743,9.944e-05,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738735393950,0.09602873,206.07,206.06,13.47484853]
["bitfinex","SOLUSD",1738735394541,0.09602873,206.07,206.06,5.29237]
["bitfinex","SOLUSD",1738735399441,0.09602873,206.07,206.06,19.55750584]
["bitfinex","SOLUSD",1738735399646,0.09602873,206.07,206.06,18.82970853]
["bitfinex","SOLUSD",1738735400565,0.09602873,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738735402976,1.06652873,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738735403156,0.09602873,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738735405461,1.06652873,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738735406559,2.06652873,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738735407448,22.19201873,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738735407744,35.85484726,206.07,206.06,0.0001]
["bitfinex","SOLUSD",1738735408567,1.0,206.02,205.97,0.0001]
["bitfinex","SOLUSD",1738735408873,0.91055378,206.01,205.97,0.0001]
["bitfinex","SOLUSD",1738735409054,2.52795378,206.01,205.97,0.0001]
["bitfinex","SOLUSD",1738735409955,1.0,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735410269,22.91069273,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735410450,21.91069273,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735410973,1.91069273,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735411951,0.91069273,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735412156,20.0,206.0,205.97,0.0001]
["bitfinex","SOLUSD",1738735412157,1.88143781,206.0,205.97,0.0001]
["bitfinex","SOLUSD",1738735413486,20.91053781,206.0,205.97,0.0001]
["bitfinex","SOLUSD",1738735413677,1.6174,206.01,205.97,0.0001]
["bitfinex","SOLUSD",1738735413678,0.91043375,206.01,205.97,0.0001]
["bitfinex","SOLUSD",1738735413879,0.9103319,206.05,205.97,0.0001]
["bitfinex","SOLUSD",1738735414185,0.10430933,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735416279,0.10430933,205.98,205.97,18.26694853]
["bitfinex","SOLUSD",1738735416485,0.10430933,205.98,205.97,13.41194853]
["bitfinex","SOLUSD",1738735416774,0.10430933,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735417587,0.10430933,205.98,205.97,20.0001]
["bitfinex","SOLUSD",1738735417883,0.10430933,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735420283,1.07520933,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735422465,0.10430933,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735423604,0.10430933,205.98,205.97,0.37657]
["bitfinex","SOLUSD",1738735423886,0.10430933,205.98,205.97,20.99302736]
["bitfinex","SOLUSD",1738735424481,0.10430933,205.98,205.97,11.58257]
["bitfinex","SOLUSD",1738735425203,0.10430933,205.98,205.97,11.70806]
["bitfinex","SOLUSD",1738735425384,0.10430933,205.98,205.97,25.84801955]
["bitfinex","SOLUSD",1738735425561,0.10430933,205.98,205.97,25.11990853]
["bitfinex","SOLUSD",1738735428684,0.10430933,205.98,205.97,26.11990853]
["bitfinex","SOLUSD",1738735429390,0.10430933,205.98,205.97,25.11990853]
["bitfinex","SOLUSD",1738735429597,7.75e-05,205.99,205.98,0.37647]
["bitfinex","SOLUSD",1738735429809,1.896e-05,206.02,206.0,21.0]
["bitfinex","SOLUSD",1738735430092,1.896e-05,206.02,206.01,0.72779587]
["bitfinex","SOLUSD",1738735430675,1.896e-05,206.02,206.01,24.8541]
["bitfinex","SOLUSD",1738735430871,1.896e-05,206.02,205.99,4.8544]
["bitfinex","SOLUSD",1738735431698,1.896e-05,206.02,206.01,0.12549]
["bitfinex","SOLUSD",1738735433091,1.896e-05,206.02,206.01,13.91380853]
["bitfinex","SOLUSD",1738735434008,0.08787454,206.02,206.01,13.91380853]
["bitfinex","SOLUSD",1738735434212,0.1986951,206.06,206.05,20.50196]
["bitfinex","SOLUSD",1738735434369,4.729e-05,206.09,206.08,20.0]
["bitfinex","SOLUSD",1738735434575,4.729e-05,206.09,206.08,21.22953328]
["bitfinex","SOLUSD",1738735434774,4.729e-05,206.09,206.08,34.64138181]
["bitfinex","SOLUSD",1738735435986,4.887e-05,206.11,206.09,14.91380853]
["bitfinex","SOLUSD",1738735436195,4.887e-05,206.11,206.1,19.49324667]
["bitfinex","SOLUSD",1738735442496,4.887e-05,206.11,206.1,18.76580853]
["bitfinex","SOLUSD",1738735443593,4.887e-05,206.11,206.1,13.91380853]
["bitfinex","SOLUSD",1738735443814,4.887e-05,206.11,206.05,1.574]
["bitfinex","SOLUSD",1738735444094,4.887e-05,206.11,206.09,13.41184853]
["bitfinex","SOLUSD",1738735444301,4.887e-05,206.11,206.1,0.50196]
["bitfinex","SOLUSD",1738735445388,4.887e-05,206.11,206.1,1.50196]
["bitfinex","SOLUSD",1738735445585,4.887e-05,206.11,206.1,0.50196]
["bitfinex","SOLUSD",1738735445908,4.887e-05,206.13,206.12,41.42580853]
["bitfinex","SOLUSD",1738735446084,4.887e-05,206.13,206.12,42.15314436]
["bitfinex","SOLUSD",1738735446284,4.887e-05,206.13,206.12,47.00464436]
["bitfinex","SOLUSD",1738735446483,4.887e-05,206.13,206.12,77.00464436]
["bitfinex","SOLUSD",1738735446685,4.887e-05,206.13,206.12,76.00464436]
["bitfinex","SOLUSD",1738735447397,4.887e-05,206.13,206.12,46.00464436]
["bitfinex","SOLUSD",1738735449902,4.887e-05,206.13,206.1,0.063]
["bitfinex","SOLUSD",1738735453411,1.9098457,206.13,206.1,0.063]
["bitfinex","SOLUSD",1738735453614,1.0,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738735453790,1.91007413,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738735454114,2.96840601,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738735454313,1.96840601,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738735455715,3.21938601,206.11,206.1,0.0001]
["bitfinex","SOLUSD",1738735456008,1.0,206.07,205.97,0.0001]
["bitfinex","SOLUSD",1738735456189,1.0,206.04,205.97,0.0001]
["bitfinex","SOLUSD",1738735456395,0.91036255,206.03,205.97,0.0001]
["bitfinex","SOLUSD",1738735458507,0.9707,206.02,205.97,0.0001]
["bitfinex","SOLUSD",1738735458708,2.48702691,206.01,205.97,0.0001]
["bitfinex","SOLUSD",1738735459714,3.48702691,206.01,205.97,0.0001]
["bitfinex","SOLUSD",1738735459917,21.0,206.0,205.97,0.0001]
["bitfinex","SOLUSD",1738735460119,0.91055317,205.99,205.97,0.0001]
["bitfinex","SOLUSD",1738735460502,0.9709,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735461507,20.9709,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735462294,22.9709,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735462498,37.29345163,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738735463518,1.0,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738735463709,1.91087376,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738735463909,17.10200229,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738735464232,1.0,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738735464432,1.0,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738735464721,1.91104521,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738735465117,16.69936374,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738735465329,2.91104521,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738735465499,3.88244521,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738735465816,4.13342521,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738735466006,4.25891521,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738735466419,8.35891521,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738735466624,35.41184853,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738735466924,36.32308894,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738735468009,21.88274041,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738735468207,1.0,205.82,205.76,0.063]
["bitfinex","SOLUSD",1738735468417,1.0,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735468813,22.0,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735469122,21.0,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735469309,20.0,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735470207,20.9718,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735470529,21.9718,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735471428,22.9718,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735471726,36.38364853,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735472528,21.9718,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735472724,20.9718,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735472910,0.911353,205.85,205.76,0.063]
["bitfinex","SOLUSD",1738735473105,2.5022,205.88,205.77,0.50196]
["bitfinex","SOLUSD",1738735473317,0.9714,205.88,205.77,0.50196]
["bitfinex","SOLUSD",1738735473521,0.9111678,205.89,205.79,6.404]
["bitfinex","SOLUSD",1738735474115,0.09401109,205.8,205.79,6.90596]
["bitfinex","SOLUSD",1738735474525,0.09401109,205.8,205.79,20.31780853]
["bitfinex","SOLUSD",1738735478329,1.109e-05,205.8,205.79,20.31780853]
["bitfinex","SOLUSD",1738735479412,6.455e-05,205.81,205.8,19.77280853]
["bitfinex","SOLUSD",1738735479641,6.455e-05,205.81,205.8,20.50137163]
["bitfinex","SOLUSD",1738735479834,6.455e-05,205.81,205.8,19.50137163]
["bitfinex","SOLUSD",1738735480020,6.455e-05,205.81,205.8,332.50137163]
["bitfinex","SOLUSD",1738735480331,6.455e-05,205.81,205.8,330.77280853]
["bitfinex","SOLUSD",1738735481226,6.455e-05,205.81,205.8,331.77280853]
["bitfinex","SOLUSD",1738735481548,7.034e-05,205.82,205.8,331.77280853]
["bitfinex","SOLUSD",1738735481712,7.034e-05,205.82,205.81,14.6422789]
["bitfinex","SOLUSD",1738735483630,7.034e-05,205.82,205.81,19.5010789]
["bitfinex","SOLUSD",1738735483934,0.16452678,205.89,205.81,19.5010789]
["bitfinex","SOLUSD",1738735483935,0.16452678,205.89,205.84,20.50196]
["bitfinex","SOLUSD",1738735484130,1.5792,206.11,205.96,20.0]
["bitfinex","SOLUSD",1738735484335,1.94008416,206.1,205.94,0.72806732]
["bitfinex","SOLUSD",1738735484549,20.0,206.09,205.95,13.91380853]
["bitfinex","SOLUSD",1738735484945,1.94008416,206.1,205.95,13.91380853]
["bitfinex","SOLUSD",1738735485119,1.03,206.1,205.98,0.50196]
["bitfinex","SOLUSD",1738735485313,20.0,206.09,205.99,4.8546]
["bitfinex","SOLUSD",1738735486035,2.0004,206.1,205.99,4.8546]
["bitfinex","SOLUSD",1738735487038,1.0,206.07,205.94,5.58365833]
["bitfinex","SOLUSD",1738735487236,1.0,206.04,205.89,12.142]
["bitfinex","SOLUSD",1738735487537,0.91037832,206.03,205.89,12.142]
["bitfinex","SOLUSD",1738735487734,0.91037832,206.03,205.88,1.3987]
["bitfinex","SOLUSD",1738735487947,1.0,206.02,205.91,20.0]
["bitfinex","SOLUSD",1738735488238,1.0,206.02,205.89,4.8569]
["bitfinex","SOLUSD",1738735488239,0.9104376,206.01,205.9,13.91380853]
["bitfinex","SOLUSD",1738735489029,0.9708,206.01,205.91,4.8564]
["bitfinex","SOLUSD",1738735489338,20.91044318,206.03,205.92,13.91380853]
["bitfinex","SOLUSD",1738735489836,21.88114318,206.03,205.92,13.91380853]
["bitfinex","SOLUSD",1738735490039,0.9706,206.05,205.92,14.64204842]
["bitfinex","SOLUSD",1738735490537,0.9706,206.05,205.96,0.50196]
["bitfinex","SOLUSD",1738735490731,0.9704,206.09,205.98,0.50196]
["bitfinex","SOLUSD",1738735490930,0.9704,206.09,206.0,0.50196]
["bitfinex","SOLUSD",1738735491327,20.9704,206.09,206.0,5.35606]
["bitfinex","SOLUSD",1738735491639,20.9704,206.09,205.98,11.1891]
["bitfinex","SOLUSD",1738735492026,0.9704,206.09,205.99,0.50196]
["bitfinex","SOLUSD",1738735492944,20.9704,206.09,206.0,4.8543]
["bitfinex","SOLUSD",1738735493639,0.03,206.1,206.01,13.91380853]
["bitfinex","SOLUSD",1738735494137,0.09047898,206.02,206.01,13.91380853]
["bitfinex","SOLUSD",1738735494534,0.09047898,206.02,206.01,0.50196]
["bitfinex","SOLUSD",1738735495016,0.09047898,206.02,206.01,5.35606]
["bitfinex","SOLUSD",1738735495544,0.09047898,206.02,205.98,11.1892]
["bitfinex","SOLUSD",1738735495741,0.09047898,206.02,205.99,0.50196]
["bitfinex","SOLUSD",1738735495946,0.09047898,206.02,205.98,11.1892]
["bitfinex","SOLUSD",1738735496625,0.09047898,206.02,205.98,6.3345]
["bitfinex","SOLUSD",1738735497146,0.09047898,206.02,205.99,0.12549]
["bitfinex","SOLUSD",1738735497741,0.09047898,206.02,205.99,13.91380853]
["bitfinex","SOLUSD",1738735497921,0.09047898,206.02,206.01,13.78831853]
["bitfinex","SOLUSD",1738735498339,0.09047898,206.02,206.01,20.0]
["bitfinex","SOLUSD",1738735498637,0.09047898,206.02,205.98,11.1892]
["bitfinex","SOLUSD",1738735499020,0.09047898,206.02,205.99,13.91380853]
["bitfinex","SOLUSD",1738735499824,0.09047898,206.02,206.01,13.91380853]
["bitfinex","SOLUSD",1738735500537,0.09047898,206.02,206.01,33.91380853]
["bitfinex","SOLUSD",1738735501336,0.09047898,206.02,206.01,38.76790853]
["bitfinex","SOLUSD",1738735501740,0.09047898,206.02,206.01,18.76790853]
["bitfinex","SOLUSD",1738735501938,0.09047898,206.02,205.99,4.8544]
["bitfinex","SOLUSD",1738735502135,0.09047898,206.02,206.0,0.50196]
["bitfinex","SOLUSD",1738735502335,0.09047898,206.02,205.98,6.3345]
["bitfinex","SOLUSD",1738735502523,0.09047898,206.02,205.95,4.8554]
["bitfinex","SOLUSD",1738735502934,0.09047898,206.02,205.99,0.12549]
["bitfinex","SOLUSD",1738735503554,0.09047898,206.02,206.0,4.8543]
["bitfinex","SOLUSD",1738735503854,0.09047898,206.02,205.99,0.12549]
["bitfinex","SOLUSD",1738735504032,0.09047898,206.02,205.99,4.97999]
["bitfinex","SOLUSD",1738735506053,1.06117898,206.02,205.93,10.9802]
["bitfinex","SOLUSD",1738735507259,1.06117898,206.02,205.94,0.50196]
["bitfinex","SOLUSD",1738735507561,1.12417898,206.02,205.94,5.35756]
["bitfinex","SOLUSD",1738735509539,1.12417898,206.02,205.94,4.98109]
["bitfinex","SOLUSD",1738735509859,1.12417898,206.02,205.94,0.12549]
["bitfinex","SOLUSD",1738735510161,1.12417898,206.02,205.94,4.98119]
["bitfinex","SOLUSD",1738735510553,0.15347898,206.02,205.94,4.98119]
["bitfinex","SOLUSD",1738735510731,1.12417898,206.02,205.94,4.98119]
["bitfinex","SOLUSD",1738735510934,0.15347898,206.02,205.94,4.98119]
["bitfinex","SOLUSD",1738735511343,0.15347898,206.02,205.96,0.12549]
["bitfinex","SOLUSD",1738735512236,0.15347898,206.02,206.01,0.50196]
["bitfinex","SOLUSD",1738735512431,0.15347898,206.02,206.01,14.64175294]
["bitfinex","SOLUSD",1738735513657,7.898e-05,206.02,206.01,21.08305294]
["bitfinex","SOLUSD",1738735513858,7.898e-05,206.02,206.01,22.08305294]
["bitfinex","SOLUSD",1738735514032,3.341e-05,206.02,206.01,22.08305294]
["bitfinex","SOLUSD",1738735514452,3.341e-05,206.02,206.01,26.93715294]
["bitfinex","SOLUSD",1738735514969,4.079e-05,206.04,206.03,14.91380853]
["bitfinex","SOLUSD",1738735515263,3.762e-05,206.07,206.06,33.41184853]
["bitfinex","SOLUSD",1738735515441,3.762e-05,206.07,206.06,34.6414208]
["bitfinex","SOLUSD",1738735515634,3.762e-05,206.07,206.06,20.50196]
["bitfinex","SOLUSD",1738735515838,3.762e-05,206.07,206.02,0.72760113]
["bitfinex","SOLUSD",1738735516071,3.762e-05,206.07,206.01,11.2954]
["bitfinex","SOLUSD",1738735516254,3.762e-05,206.07,206.05,20.50196]
["bitfinex","SOLUSD",1738735516561,3.762e-05,206.07,206.06,13.91380853]
["bitfinex","SOLUSD",1738735519671,3.762e-05,206.07,206.06,13.94380853]
["bitfinex","SOLUSD",1738735520044,0.06303762,206.07,206.06,33.94380853]
["bitfinex","SOLUSD",1738735520445,0.06303762,206.07,206.06,20.15549]
["bitfinex","SOLUSD",1738735520948,0.06303762,206.07,206.06,0.15549]
["bitfinex","SOLUSD",1738735521981,0.06303762,206.07,206.06,0.03]
["bitfinex","SOLUSD",1738735524166,20.06303762,206.07,206.06,0.03]
["bitfinex","SOLUSD",1738735524484,21.0,206.06,205.93,4.8557]
["bitfinex","SOLUSD",1738735524651,0.91028195,206.05,205.93,4.8557]
["bitfinex","SOLUSD",1738735525282,21.91028195,206.05,205.94,20.0]
["bitfinex","SOLUSD",1738735525480,0.9706,206.04,205.94,20.0]
["bitfinex","SOLUSD",1738735525646,0.9706,206.04,205.92,0.25098]
["bitfinex","SOLUSD",1738735525647,0.91036016,206.03,205.92,5.10708]
["bitfinex","SOLUSD",1738735525993,0.91036016,206.03,205.92,0.25098]
["bitfinex","SOLUSD",1738735525994,1.6112,206.02,205.92,0.25098]
["bitfinex","SOLUSD",1738735527801,1.88122463,206.01,205.89,4.8867]
["bitfinex","SOLUSD",1738735527959,20.0,206.0,205.9,0.50196]
["bitfinex","SOLUSD",1738735528566,21.88122463,206.01,205.9,0.50196]
["bitfinex","SOLUSD",1738735528763,22.88122463,206.01,205.9,0.25098]
["bitfinex","SOLUSD",1738735528981,22.88122463,206.01,205.89,0.03]
["bitfinex","SOLUSD",1738735529727,21.88122463,206.01,205.9,0.50196]
["bitfinex","SOLUSD",1738735530003,21.88122463,206.01,205.9,0.25098]
["bitfinex","SOLUSD",1738735530174,1.0,206.0,205.89,20.03]
["bitfinex","SOLUSD",1738735530365,0.91054157,205.99,205.89,20.03]
["bitfinex","SOLUSD",1738735531101,0.9709,205.98,205.89,20.03]
["bitfinex","SOLUSD",1738735531895,0.91054056,205.97,205.89,20.03]
["bitfinex","SOLUSD",1738735532391,0.91054056,205.97,205.9,0.03]
["bitfinex","SOLUSD",1738735533193,0.971,205.96,205.9,0.03]
["bitfinex","SOLUSD",1738735534017,0.10361233,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738735534221,2.01447501,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738735534581,15.55181354,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738735535323,1.01447501,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738735535622,0.10361233,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738735536117,21.10361233,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738735536417,35.75961853,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738735536627,36.6708957,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738735536779,2.12549,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738735537121,36.44863937,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738735537277,37.42013937,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738735538013,0.91130084,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738735538196,0.9715,205.87,205.85,0.03]
["bitfinex","SOLUSD",1738735538494,0.9110684,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738735538813,16.57389693,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738735539208,16.57389693,205.86,205.76,0.063]
["bitfinex","SOLUSD",1738735539209,22.9717,205.82,205.76,0.063]
["bitfinex","SOLUSD",1738735539398,20.91146903,205.81,205.76,0.063]
["bitfinex","SOLUSD",1738735539718,20.0,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735539883,0.91146897,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738735540902,21.88318276,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735542104,2.0,205.86,205.76,0.063]
["bitfinex","SOLUSD",1738735542292,0.91114018,205.85,205.76,0.063]
["bitfinex","SOLUSD",1738735543201,21.88264018,205.85,205.76,0.063]
["bitfinex","SOLUSD",1738735543507,1.88264018,205.85,205.78,20.0]
["bitfinex","SOLUSD",1738735543712,0.664,205.89,205.78,20.25098]
["bitfinex","SOLUSD",1738735543910,1.91090521,205.88,205.77,1.602]
["bitfinex","SOLUSD",1738735544082,13.53733853,205.87,205.76,0.063]
["bitfinex","SOLUSD",1738735544292,20.0,205.83,205.76,0.063]
["bitfinex","SOLUSD",1738735544506,0.91138574,205.82,205.76,0.063]
["bitfinex","SOLUSD",1738735544992,135.3,205.85,205.76,0.063]
["bitfinex","SOLUSD",1738735546107,136.2715,205.85,205.76,0.063]
["bitfinex","SOLUSD",1738735546278,0.9714,205.88,205.77,0.25098]
["bitfinex","SOLUSD",1738735546485,2.54643925,205.89,205.79,0.25098]
["bitfinex","SOLUSD",1738735547223,2.54643925,205.89,205.79,5.11018]
["bitfinex","SOLUSD",1738735547589,1.07491233,205.91,205.81,0.25098]
["bitfinex","SOLUSD",1738735547900,1.07491233,205.91,205.8,19.67613853]
["bitfinex","SOLUSD",1738735547901,0.10361233,205.91,205.85,0.25098]
["bitfinex","SOLUSD",1738735548990,0.10361233,205.91,205.84,13.91380853]
["bitfinex","SOLUSD",1738735549282,0.10361233,205.91,205.86,13.91380853]
["bitfinex","SOLUSD",1738735549702,0.10361233,205.91,205.87,0.72846111]
["bitfinex","SOLUSD",1738735549890,0.10361233,205.91,205.85,4.8579]
["bitfinex","SOLUSD",1738735550094,0.10361233,205.91,205.87,20.0]
["bitfinex","SOLUSD",1738735550703,0.10361233,205.91,205.85,4.8579]
["bitfinex","SOLUSD",1738735551105,0.10361233,205.91,205.83,6.3741]
["bitfinex","SOLUSD",1738735552302,0.10361233,205.91,205.84,13.91380853]
["bitfinex","SOLUSD",1738735552895,0.10361233,205.91,205.84,0.25098]
["bitfinex","SOLUSD",1738735553084,0.10361233,205.91,205.83,6.3741]
["bitfinex","SOLUSD",1738735553282,1.07491233,205.91,205.83,6.3741]
["bitfinex","SOLUSD",1738735553689,0.10361233,205.91,205.83,6.3741]
["bitfinex","SOLUSD",1738735554104,0.10586413,205.84,205.83,6.62508]
["bitfinex","SOLUSD",1738735554610,0.10586413,205.84,205.83,20.28790853]
["bitfinex","SOLUSD",1738735555386,0.10586413,205.84,205.83,6.62508]
["bitfinex","SOLUSD",1738735556595,0.10586413,205.84,205.83,7.60469146]
["bitfinex","SOLUSD",1738735558510,0.10586413,205.84,205.83,6.87606]
["bitfinex","SOLUSD",1738735559023,0.10586413,205.84,205.83,6.62508]
["bitfinex","SOLUSD",1738735559198,0.10586413,205.84,205.83,5.10908]
["bitfinex","SOLUSD",1738735559894,0.10586413,205.84,205.82,4.8586]
["bitfinex","SOLUSD",1738735560310,0.10586413,205.84,205.8,10.9976]
["bitfinex","SOLUSD",1738735560903,0.10586413,205.84,205.76,0.063]
["bitfinex","SOLUSD",1738735561098,0.9716,205.83,205.76,0.063]
["bitfinex","SOLUSD",1738735561298,1.88281042,205.83,205.76,0.063]
["bitfinex","SOLUSD",1738735561900,2.88281042,205.83,205.76,0.063]
["bitfinex","SOLUSD",1738735562114,13.78831853,205.82,205.76,0.063]
["bitfinex","SOLUSD",1738735562321,1.0,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735562522,0.91145929,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738735563717,0.9719,205.78,205.76,0.063]
["bitfinex","SOLUSD",1738735563924,0.91154835,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738735566235,0.91140415,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738735566523,0.91147198,205.78,205.76,0.063]
["bitfinex","SOLUSD",1738735567305,1.88321457,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735568226,20.0,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738735568403,20.91163927,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738735568918,136.2717,205.82,205.76,0.063]
["bitfinex","SOLUSD",1738735569097,0.91129341,205.81,205.76,0.063]
["bitfinex","SOLUSD",1738735569500,2.65926413,205.84,205.76,0.063]
["bitfinex","SOLUSD",1738735569736,3.570454,205.84,205.76,0.063]
["bitfinex","SOLUSD",1738735569942,4.570454,205.84,205.76,0.063]
["bitfinex","SOLUSD",1738735570116,23.570454,205.84,205.76,0.063]
["bitfinex","SOLUSD",1738735570626,24.570454,205.84,205.76,0.063]
["bitfinex","SOLUSD",1738735571124,23.570454,205.84,205.76,0.063]
["bitfinex","SOLUSD",1738735571329,24.570454,205.84,205.76,0.063]
["bitfinex","SOLUSD",1738735571510,1.0,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738735571705,0.91151258,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738735571902,20.0,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738735572107,20.91158497,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738735572810,171.0972935,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1738735573008,170.18570853,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1738735573227,171.79840853,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1738735573630,117.29840853,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1738735574015,117.39887955,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1738735574216,1.0,205.75,205.69,0.03]
["bitfinex","SOLUSD",1738735574421,3.59677186,205.77,205.69,0.03]
["bitfinex","SOLUSD",1738735574617,1.0,205.75,205.69,0.03]
["bitfinex","SOLUSD",1738735574817,1.0,205.71,205.69,0.03]
["bitfinex","SOLUSD",1738735575023,0.91189489,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738735575805,21.91189489,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738735576012,20.91189489,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738735576426,34.57472342,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738735576818,35.54692342,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738735577218,36.54692342,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738735577537,37.54692342,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738735578112,37.67241342,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738735579223,36.67241342,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738735580518,13.91380853,205.69,205.68,0.03]
["bitfinex","SOLUSD",1738735580712,20.0,205.66,205.6,6.5369]
["bitfinex","SOLUSD",1738735581036,0.9725,205.64,205.6,6.5369]
["bitfinex","SOLUSD",1738735584823,0.91198006,205.7,205.6,11.4005]
["bitfinex","SOLUSD",1738735585027,0.9721,205.72,205.61,0.37647]
["bitfinex","SOLUSD",1738735585437,20.0,205.74,205.62,4.8633]
["bitfinex","SOLUSD",1738735585936,20.91165761,205.74,205.62,4.8633]
["bitfinex","SOLUSD",1738735586635,0.91165761,205.74,205.63,0.37647]
["bitfinex","SOLUSD",1738735586836,218.81317102,205.77,205.66,20.0]
["bitfinex","SOLUSD",1738735586837,0.10047102,205.77,205.66,20.0]
["bitfinex","SOLUSD",1738735587027,1.88347645,205.76,205.66,20.0]
["bitfinex","SOLUSD",1738735587222,0.972,205.76,205.66,20.0]
["bitfinex","SOLUSD",1738735587944,0.972,205.76,205.66,24.8622]
["bitfinex","SOLUSD",1738735588342,0.972,205.76,205.67,0.37647]
["bitfinex","SOLUSD",1738735588919,0.10047102,205.77,205.68,4.8619]
["bitfinex","SOLUSD",1738735589317,0.10047102,205.77,205.66,20.0]
["bitfinex","SOLUSD",1738735589318,0.10047102,205.77,205.66,33.41184853]
["bitfinex","SOLUSD",1738735589521,15.4487046,205.76,205.63,20.0]
["bitfinex","SOLUSD",1738735589721,15.4487046,205.76,205.6,6.5369]
["bitfinex","SOLUSD",1738735590144,15.4487046,205.76,205.61,13.91380853]
["bitfinex","SOLUSD",1738735590540,0.972,205.75,205.63,0.37647]
["bitfinex","SOLUSD",1738735590741,20.0,205.73,205.6,6.5369]
["bitfinex","SOLUSD",1738735591045,0.91179614,205.72,205.61,4.8635]
["bitfinex","SOLUSD",1738735591431,20.91179614,205.72,205.61,4.8635]
["bitfinex","SOLUSD",1738735591932,0.9722,205.71,205.61,4.8635]
["bitfinex","SOLUSD",1738735593331,0.91176075,205.7,205.6,6.5669]
["bitfinex","SOLUSD",1738735593546,20.0,205.69,205.6,0.03]
["bitfinex","SOLUSD",1738735593744,1.91198532,205.68,205.6,0.03]
["bitfinex","SOLUSD",1738735594145,0.08887323,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738735595049,0.08887323,205.61,205.6,0.40647]
["bitfinex","SOLUSD",1738735598332,0.08887323,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738735602155,2.656e-05,205.62,205.61,13.91380853]
["bitfinex","SOLUSD",1738735602459,2.011e-05,205.63,205.62,13.91380853]
["bitfinex","SOLUSD",1738735604559,2.011e-05,205.63,205.62,18.77710853]
["bitfinex","SOLUSD",1738735610612,2.011e-05,205.63,205.6,11.0883]
["bitfinex","SOLUSD",1738735611213,2.011e-05,205.63,205.61,0.37647]
["bitfinex","SOLUSD",1738735612899,2.011e-05,205.63,205.61,5.23987]
["bitfinex","SOLUSD",1738735613400,2.011e-05,205.63,205.62,13.91380853]
["bitfinex","SOLUSD",1738735613691,2.011e-05,205.63,205.61,4.8634]
["bitfinex","SOLUSD",1738735614088,0.10319623,205.63,205.61,4.8634]
["bitfinex","SOLUSD",1738735614278,0.10319623,205.63,205.62,13.91380853]
["bitfinex","SOLUSD",1738735614997,0.10319623,205.63,205.62,18.77710853]
["bitfinex","SOLUSD",1738735615385,0.10317612,205.63,205.62,18.77710853]
["bitfinex","SOLUSD",1738735617491,0.10317612,205.63,205.62,18.80710853]
["bitfinex","SOLUSD",1738735617885,7.612e-05,205.63,205.62,18.80710853]
["bitfinex","SOLUSD",1738735618898,7.612e-05,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738735620713,0.91202562,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738735621379,0.91202562,205.63,205.55,0.03]
["bitfinex","SOLUSD",1738735621380,3.09879,205.61,205.55,0.03]
["bitfinex","SOLUSD",1738735621587,20.0,205.59,205.55,0.03]
["bitfinex","SOLUSD",1738735621791,1.91240015,205.58,205.55,0.03]
["bitfinex","SOLUSD",1738735621987,0.12549,205.57,205.55,0.03]
["bitfinex","SOLUSD",1738735622186,0.12549,205.53,205.45,14.82074446]
["bitfinex","SOLUSD",1738735622407,1.91269263,205.52,205.45,14.82074446]
["bitfinex","SOLUSD",1738735622879,14.41184853,205.5,205.45,14.82074446]
["bitfinex","SOLUSD",1738735623085,20.91279689,205.49,205.45,14.82074446]
["bitfinex","SOLUSD",1738735623791,1.25098,205.45,205.35,7.51518563]
["bitfinex","SOLUSD",1738735623983,1.0,205.39,205.35,7.26420565]
["bitfinex","SOLUSD",1738735624187,1.0,205.37,205.29,44.47404017]
["bitfinex","SOLUSD",1738735624408,0.91335563,205.36,205.29,44.47404017]
["bitfinex","SOLUSD",1738735624593,13.53733853,205.35,205.29,44.47404017]
["bitfinex","SOLUSD",1738735624797,0.974,205.32,205.29,44.47404017]
["bitfinex","SOLUSD",1738735625213,0.974,205.32,205.29,33.78927664]
["bitfinex","SOLUSD",1738735625515,1.88734312,205.35,205.29,33.78927664]
["bitfinex","SOLUSD",1738735625817,0.9738,205.37,205.29,33.78927664]
["bitfinex","SOLUSD",1738735625991,24.78669622,205.36,205.25,78.96635968]
["bitfinex","SOLUSD",1738735626311,24.73829344,205.34,205.25,4.8719]
["bitfinex","SOLUSD",1738735626615,24.73829344,205.34,205.26,13.66282853]
["bitfinex","SOLUSD",1738735626912,10.95036768,205.35,205.26,0.25098]
["bitfinex","SOLUSD",1738735627213,10.95036768,205.35,205.26,13.91380853]
["bitfinex","SOLUSD",1738735627214,10.03709167,205.35,205.26,13.91380853]
["bitfinex","SOLUSD",1738735627384,10.03709167,205.35,205.3,0.25098]
["bitfinex","SOLUSD",1738735628011,10.03709167,205.34,205.3,13.66282853]
["bitfinex","SOLUSD",1738735629009,10.03709167,205.34,205.3,0.25098]
["bitfinex","SOLUSD",1738735629717,10.03709167,205.34,205.32,0.25098]
["bitfinex","SOLUSD",1738735629901,10.03709167,205.34,205.33,33.91380853]
["bitfinex","SOLUSD",1738735630214,10.03709167,205.34,205.33,0.25098]
["bitfinex","SOLUSD",1738735630393,10.03709167,205.34,205.33,0.12549]
["bitfinex","SOLUSD",1738735630598,10.03709167,205.34,205.25,21.134991]
["bitfinex","SOLUSD",1738735630799,10.03709167,205.34,205.26,0.03]
["bitfinex","SOLUSD",1738735631027,10.03709167,205.34,205.26,0.28098]
["bitfinex","SOLUSD",1738735631590,10.03709167,205.34,205.26,13.69282853]
["bitfinex","SOLUSD",1738735631814,10.03709167,205.34,205.26,18.56442853]
["bitfinex","SOLUSD",1738735632390,10.03709167,205.34,205.27,13.78831853]
["bitfinex","SOLUSD",1738735633208,10.03709167,205.34,205.29,0.25098]
["bitfinex","SOLUSD",1738735634013,0.09844412,205.3,205.26,4.9017]
["bitfinex","SOLUSD",1738735634318,0.09844412,205.3,205.26,0.03]
["bitfinex","SOLUSD",1738735634692,0.09844412,205.3,205.26,18.56452853]
["bitfinex","SOLUSD",1738735635095,0.09844412,205.3,205.29,20.12549]
["bitfinex","SOLUSD",1738735635508,0.09844412,205.3,205.29,0.12549]
["bitfinex","SOLUSD",1738735636023,3.41333507,205.3,205.29,0.12549]
["bitfinex","SOLUSD",1738735636322,3.41333507,205.3,205.26,0.12549]
["bitfinex","SOLUSD",1738735636622,3.41333507,205.3,205.1,30.15]
["bitfinex","SOLUSD",1738735636623,1.0,205.27,205.2,0.12549]
["bitfinex","SOLUSD",1738735637011,1.0,205.27,205.14,0.15]
["bitfinex","SOLUSD",1738735637220,1.0,205.27,205.21,12.1825]
["bitfinex","SOLUSD",1738735637410,7.50929554,205.28,205.21,12.1825]
["bitfinex","SOLUSD",1738735637723,7.50929554,205.28,205.25,20.0]
["bitfinex","SOLUSD",1738735638324,7.50929554,205.29,205.26,0.12549]
["bitfinex","SOLUSD",1738735639106,7.60773966,205.3,205.26,0.12549]
["bitfinex","SOLUSD",1738735639327,7.60773966,205.3,205.28,0.25098]
["bitfinex","SOLUSD",1738735640003,0.09844412,205.3,205.28,0.25098]
["bitfinex","SOLUSD",1738735640720,0.09844412,205.3,205.27,4.73028862]
["bitfinex","SOLUSD",1738735641226,1.09844412,205.3,205.23,4.8725]
["bitfinex","SOLUSD",1738735641423,1.0,205.27,205.23,4.8725]
["bitfinex","SOLUSD",1738735642010,1.0,205.29,205.23,24.8725]
["bitfinex","SOLUSD",1738735642218,0.09844412,205.3,205.26,20.0]
["bitfinex","SOLUSD",1738735642957,0.16144412,205.3,205.27,0.12549]
["bitfinex","SOLUSD",1738735643427,0.16144412,205.3,205.27,24.8716]
["bitfinex","SOLUSD",1738735644523,4.412e-05,205.3,205.29,6.82546]
["bitfinex","SOLUSD",1738735644714,4.412e-05,205.3,205.29,26.44899]
["bitfinex","SOLUSD",1738735644913,4.412e-05,205.3,205.29,40.23730853]
["bitfinex","SOLUSD",1738735645335,4.412e-05,205.3,205.29,26.82546]
["bitfinex","SOLUSD",1738735645513,4.412e-05,205.3,205.29,11.69656]
["bitfinex","SOLUSD",1738735645713,4.412e-05,205.3,205.29,11.32009]
["bitfinex","SOLUSD",1738735645923,4.412e-05,205.3,205.29,4.8711]
["bitfinex","SOLUSD",1738735647131,4.412e-05,205.3,205.29,5.12208]
["bitfinex","SOLUSD",1738735647526,2.087e-05,205.32,205.31,20.12549]
["bitfinex","SOLUSD",1738735647836,2.087e-05,205.32,205.31,20.25098]
["bitfinex","SOLUSD",1738735648211,0.08908211,205.33,205.31,20.25098]
["bitfinex","SOLUSD",1738735648212,2.98e-06,205.33,205.31,33.78831853]
["bitfinex","SOLUSD",1738735648411,3.896e-05,205.36,205.34,13.78831853]
["bitfinex","SOLUSD",1738735648618,3.896e-05,205.36,205.34,13.66282853]
["bitfinex","SOLUSD",1738735649114,7.903e-05,205.37,205.36,0.25098]
["bitfinex","SOLUSD",1738735649311,7.903e-05,205.37,205.36,20.25098]
["bitfinex","SOLUSD",1738735649507,7.903e-05,205.37,205.36,25.12038]
["bitfinex","SOLUSD",1738735649713,7.903e-05,205.37,205.36,38.65771853]
["bitfinex","SOLUSD",1738735649933,4.191e-05,205.39,205.38,13.66282853]
["bitfinex","SOLUSD",1738735650133,4.191e-05,205.39,205.36,24.8694]
["bitfinex","SOLUSD",1738735650512,4.191e-05,205.39,205.38,20.12549]
["bitfinex","SOLUSD",1738735651115,20.0,205.48,205.44,1.0]
["bitfinex","SOLUSD",1738735651409,0.25098,205.5,205.44,2.0]
["bitfinex","SOLUSD",1738735651614,0.25098,205.5,205.47,1.0]
["bitfinex","SOLUSD",1738735651825,0.12549,205.5,205.49,1.0]
["bitfinex","SOLUSD",1738735652026,65.96506436,205.59,205.47,1.0]
["bitfinex","SOLUSD",1738735652337,13.78831853,205.51,205.45,1.0]
["bitfinex","SOLUSD",1738735652537,13.78831853,205.51,205.46,1.0]
["bitfinex","SOLUSD",1738735653041,13.78831853,205.51,205.49,9.77309691]
["bitfinex","SOLUSD",1738735653333,20.0,205.55,205.49,9.77309691]
["bitfinex","SOLUSD",1738735653538,13.78831853,205.54,205.5,1.0]
["bitfinex","SOLUSD",1738735653734,15.24791853,205.54,205.5,3.25769897]
["bitfinex","SOLUSD",1738735654034,0.0982779,205.51,205.5,3.25769897]
["bitfinex","SOLUSD",1738735654241,0.0982779,205.51,205.5,4.25769897]
["bitfinex","SOLUSD",1738735654427,0.0982779,205.51,205.5,5.25769897]
["bitfinex","SOLUSD",1738735654634,0.0982779,205.51,205.5,2.0]
["bitfinex","SOLUSD",1738735657345,20.0,205.58,205.5,2.0]
["bitfinex","SOLUSD",1738735657552,20.0,205.58,205.53,1.0]
["bitfinex","SOLUSD",1738735657923,43.98350173,205.67,205.56,1.0]
["bitfinex","SOLUSD",1738735658125,6.11843737,205.67,205.56,1.0]
["bitfinex","SOLUSD",1738735658333,6.11843737,205.67,205.56,2.0]
["bitfinex","SOLUSD",1738735658532,1.459,205.62,205.58,1.0]
["bitfinex","SOLUSD",1738735659225,6.11843737,205.67,205.6,1.0]
["bitfinex","SOLUSD",1738735659226,1.4589,205.64,205.6,1.0]
["bitfinex","SOLUSD",1738735659426,1.4586,205.68,205.62,1.0]
["bitfinex","SOLUSD",1738735659647,0.063,205.7,205.62,1.0]
["bitfinex","SOLUSD",1738735659851,0.063,205.7,205.61,1.0]
["bitfinex","SOLUSD",1738735660035,0.063,205.7,205.58,1.0]
["bitfinex","SOLUSD",1738735660236,1.53577612,205.63,205.55,1.0]
["bitfinex","SOLUSD",1738735660455,1.53577612,205.63,205.54,1.0]
["bitfinex","SOLUSD",1738735660835,1.53577612,205.63,205.52,1.0]
["bitfinex","SOLUSD",1738735660836,1.53577612,205.63,205.58,1.0]
["bitfinex","SOLUSD",1738735661044,33.91380853,205.62,205.55,2.0]
["bitfinex","SOLUSD",1738735661252,33.91380853,205.62,205.51,1.0]
["bitfinex","SOLUSD",1738735661753,0.12549,205.57,205.51,1.0]
["bitfinex","SOLUSD",1738735662251,20.50196,205.57,205.49,1.0]
["bitfinex","SOLUSD",1738735662444,20.50196,205.57,205.47,1.0]
["bitfinex","SOLUSD",1738735662649,20.50196,205.57,205.5,1.0]
["bitfinex","SOLUSD",1738735663033,20.50196,205.57,205.49,1.0]
["bitfinex","SOLUSD",1738735663343,20.50196,205.57,205.51,1.0]
["bitfinex","SOLUSD",1738735663734,1.4594,205.56,205.51,1.0]
["bitfinex","SOLUSD",1738735663934,0.12549,205.55,205.51,1.0]
["bitfinex","SOLUSD",1738735664134,1.4594,205.56,205.53,1.0]
["bitfinex","SOLUSD",1738735664345,1.4594,205.56,205.51,1.0]
["bitfinex","SOLUSD",1738735665446,1.4594,205.56,205.53,1.0]
["bitfinex","SOLUSD",1738735665756,1.58499,205.55,205.5,1.0]
["bitfinex","SOLUSD",1738735666348,1.58499,205.55,205.49,1.0]
["bitfinex","SOLUSD",1738735667741,1.58499,205.55,205.51,1.0]
["bitfinex","SOLUSD",1738735667963,21.4594,205.57,205.54,1.0]
["bitfinex","SOLUSD",1738735668465,0.063,205.56,205.54,1.0]
["bitfinex","SOLUSD",1738735669867,0.063,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738735674056,0.15438024,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738735675670,1.61378024,205.56,205.53,1.0]
["bitfinex","SOLUSD",1738735677456,0.15438024,205.56,205.55,2.0]
["bitfinex","SOLUSD",1738735677955,0.15438024,205.56,205.55,2.72956144]
["bitfinex","SOLUSD",1738735678375,0.10195936,205.57,205.56,20.50196]
["bitfinex","SOLUSD",1738735678548,0.10195936,205.57,205.56,33.91380853]
["bitfinex","SOLUSD",1738735679351,0.10195936,205.57,205.56,38.77850853]
["bitfinex","SOLUSD",1738735680281,0.0934726,205.58,205.57,15.78831853]
["bitfinex","SOLUSD",1738735680450,0.10618813,205.59,205.58,0.12549]
["bitfinex","SOLUSD",1738735680950,0.10618813,205.59,205.57,16.14111354]
["bitfinex","SOLUSD",1738735681745,0.10618813,205.59,205.58,0.50196]
["bitfinex","SOLUSD",1738735681946,0.10618813,205.59,205.58,5.36616]
["bitfinex","SOLUSD",1738735682771,0.10618813,205.59,205.58,4.8642]
["bitfinex","SOLUSD",1738735683676,0.10618813,205.59,205.57,22.72926501]
["bitfinex","SOLUSD",1738735683858,0.10618813,205.59,205.57,27.59366501]
["bitfinex","SOLUSD",1738735684253,0.10618813,205.59,205.58,13.91380853]
["bitfinex","SOLUSD",1738735685073,0.10618813,205.59,205.58,13.78831853]
["bitfinex","SOLUSD",1738735685367,0.10618813,205.59,205.58,13.91380853]
["bitfinex","SOLUSD",1738735686061,7.089e-05,205.61,205.6,13.78831853]
["bitfinex","SOLUSD",1738735686257,0.0819598,205.63,205.62,20.12549]
["bitfinex","SOLUSD",1738735686448,0.0819598,205.63,205.62,20.8546039]
["bitfinex","SOLUSD",1738735686642,0.0819598,205.63,205.62,20.7291139]
["bitfinex","SOLUSD",1738735686959,0.0819598,205.63,205.62,34.64292243]
["bitfinex","SOLUSD",1738735688071,0.0819598,205.63,205.62,39.50622243]
["bitfinex","SOLUSD",1738735688571,2.174e-05,205.65,205.64,14.91380853]
["bitfinex","SOLUSD",1738735688771,2.174e-05,205.65,205.64,15.64274768]
["bitfinex","SOLUSD",1738735689072,0.063,205.76,205.69,8.2893]
["bitfinex","SOLUSD",1738735689248,0.063,205.76,205.75,1.0]
["bitfinex","SOLUSD",1738735689448,0.063,205.76,205.75,2.72875254]
["bitfinex","SOLUSD",1738735689671,0.063,205.76,205.75,16.64256107]
["bitfinex","SOLUSD",1738735690051,0.063,205.76,205.75,21.50276107]
["bitfinex","SOLUSD",1738735692848,0.063,205.76,205.75,7.58895254]
["bitfinex","SOLUSD",1738735693053,0.063,205.76,205.75,2.0]
["bitfinex","SOLUSD",1738735694046,0.16834074,205.76,205.75,2.0]
["bitfinex","SOLUSD",1738735694856,0.16834074,205.76,205.75,15.78831853]
["bitfinex","SOLUSD",1738735695858,0.16834074,205.76,205.75,2.0]
["bitfinex","SOLUSD",1738735698688,0.16834074,205.76,205.75,15.91380853]
["bitfinex","SOLUSD",1738735698868,0.16834074,205.76,205.75,16.64244766]
["bitfinex","SOLUSD",1738735699489,0.16834074,205.76,205.75,21.50264766]
["bitfinex","SOLUSD",1738735700066,0.16834074,205.76,205.75,7.58883913]
["bitfinex","SOLUSD",1738735701100,4.074e-05,205.76,205.75,21.50264766]
["bitfinex","SOLUSD",1738735701796,1.775e-05,205.77,205.76,15.91380853]
["bitfinex","SOLUSD",1738735701996,7.027e-05,205.78,205.77,14.91380853]
["bitfinex","SOLUSD",1738735702204,8.135e-05,205.8,205.79,2.50196]
["bitfinex","SOLUSD",1738735702423,3.6408,206.0,205.82,13.91380853]
["bitfinex","SOLUSD",1738735702424,8.257e-05,205.83,205.82,13.91380853]
["bitfinex","SOLUSD",1738735702715,8.79e-05,205.84,205.83,14.78831853]
["bitfinex","SOLUSD",1738735703213,8.79e-05,205.84,205.83,20.77210853]
["bitfinex","SOLUSD",1738735704188,0.063,205.97,205.96,2.0]
["bitfinex","SOLUSD",1738735707806,0.063,205.97,205.96,15.78831853]
["bitfinex","SOLUSD",1738735708108,0.063,205.97,205.96,15.91380853]
["bitfinex","SOLUSD",1738735708489,0.063,205.97,205.96,327.91380853]
["bitfinex","SOLUSD",1738735709099,0.063,206.04,206.03,1.37647]
["bitfinex","SOLUSD",1738735709309,0.063,206.04,206.03,16.51604024]
["bitfinex","SOLUSD",1738735709485,0.063,206.04,206.03,21.36964024]
["bitfinex","SOLUSD",1738735710118,0.063,206.04,206.03,22.72772171]
["bitfinex","SOLUSD",1738735710305,0.063,206.04,206.03,2.72772171]
["bitfinex","SOLUSD",1738735711633,0.063,206.04,206.03,2.0]
["bitfinex","SOLUSD",1738735711935,0.063,206.04,206.03,1.0]
["bitfinex","SOLUSD",1738735712130,0.063,206.04,205.99,2.0]
["bitfinex","SOLUSD",1738735712835,0.063,206.04,206.01,1.0]
["bitfinex","SOLUSD",1738735713218,0.063,206.04,206.03,1.0]
["bitfinex","SOLUSD",1738735713424,0.063,206.04,206.01,1.0]
["bitfinex","SOLUSD",1738735713735,1.519,206.04,206.02,1.0]
["bitfinex","SOLUSD",1738735713935,0.063,206.04,206.02,1.0]
["bitfinex","SOLUSD",1738735714135,0.09178609,206.03,206.02,1.0]
["bitfinex","SOLUSD",1738735714323,0.09178609,206.03,206.02,14.78831853]
["bitfinex","SOLUSD",1738735714939,0.09178609,206.03,206.02,14.91380853]
["bitfinex","SOLUSD",1738735715344,0.09460642,206.09,206.02,14.91380853]
["bitfinex","SOLUSD",1738735715515,0.81114075,206.16,206.14,1.0]
["bitfinex","SOLUSD",1738735717234,1.4552,206.15,206.14,1.0]
["bitfinex","SOLUSD",1738735717948,1.4851,206.17,206.16,1.0]
["bitfinex","SOLUSD",1738735718443,0.03,206.17,206.16,2.0]
["bitfinex","SOLUSD",1738735723627,0.03,206.17,206.16,1.0]
["bitfinex","SOLUSD",1738735723843,0.03,206.17,206.14,1.0]
["bitfinex","SOLUSD",1738735724434,0.03,206.17,206.16,2.0]
["bitfinex","SOLUSD",1738735726362,0.03,206.17,206.16,7.57791438]
["bitfinex","SOLUSD",1738735727060,0.03,206.17,206.16,21.36623291]
["bitfinex","SOLUSD",1738735727257,0.03,206.17,206.16,29.12482291]
["bitfinex","SOLUSD",1738735728160,0.03,206.17,206.16,28.99933291]
["bitfinex","SOLUSD",1738735728965,0.03,206.17,206.16,29.12482291]
["bitfinex","SOLUSD",1738735729459,1.4537,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738735729659,1.4537,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738735729957,0.063,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738735729958,1.5166,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738735730560,1.5166,206.38,206.36,1.0]
["bitfinex","SOLUSD",1738735731058,1.5166,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738735731459,0.063,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738735734062,0.16812422,206.38,206.37,14.78831853]
["bitfinex","SOLUSD",1738735734264,0.16812422,206.38,206.37,21.85033676]
["bitfinex","SOLUSD",1738735735856,0.16812422,206.38,206.37,25.87033676]
["bitfinex","SOLUSD",1738735736058,0.10203359,206.42,206.41,2.0]
["bitfinex","SOLUSD",1738735736266,0.10203359,206.42,206.41,2.72645882]
["bitfinex","SOLUSD",1738735736456,0.10203359,206.42,206.41,16.51477735]
["bitfinex","SOLUSD",1738735736861,0.10203359,206.42,206.41,16.64026735]
["bitfinex","SOLUSD",1738735737644,0.10203359,206.42,206.41,21.48496735]
["bitfinex","SOLUSD",1738735738268,0.10203359,206.42,206.41,25.52496735]
["bitfinex","SOLUSD",1738735738452,1.4524,206.56,206.42,13.91380853]
["bitfinex","SOLUSD",1738735738648,3.6302,206.6,206.42,13.91380853]
["bitfinex","SOLUSD",1738735738967,3.6308,206.57,206.42,13.78831853]
["bitfinex","SOLUSD",1738735739343,7.2604,206.6,206.41,6.76645882]
["bitfinex","SOLUSD",1738735739578,1.4529,206.48,206.41,2.72645882]
["bitfinex","SOLUSD",1738735740144,1.54078215,206.44,206.41,2.72645882]
["bitfinex","SOLUSD",1738735740350,1.54078215,206.44,206.41,2.0]
["bitfinex","SOLUSD",1738735740555,0.063,206.42,206.41,2.0]
["bitfinex","SOLUSD",1738735740852,0.063,206.42,206.39,1.0]
["bitfinex","SOLUSD",1738735741452,0.063,206.42,206.41,1.0]
["bitfinex","SOLUSD",1738735741866,0.063,206.42,206.41,1.72665683]
["bitfinex","SOLUSD",1738735742676,0.063,206.42,206.41,1.0]
["bitfinex","SOLUSD",1738735742857,0.063,206.42,206.41,14.91380853]
["bitfinex","SOLUSD",1738735743869,0.063,206.42,206.41,14.78831853]
["bitfinex","SOLUSD",1738735744478,0.09994445,206.43,206.42,1.0]
["bitfinex","SOLUSD",1738735744777,0.09994445,206.43,206.42,15.64030095]
["bitfinex","SOLUSD",1738735745077,0.08758215,206.44,206.43,13.91380853]
["bitfinex","SOLUSD",1738735745467,0.08758215,206.44,206.43,14.91380853]
["bitfinex","SOLUSD",1738735745860,0.08758215,206.44,206.43,20.75800853]
["bitfinex","SOLUSD",1738735746578,0.08758215,206.44,206.43,21.48414871]
["bitfinex","SOLUSD",1738735746969,0.08758215,206.44,206.43,20.48414871]
["bitfinex","SOLUSD",1738735747870,0.08758215,206.44,206.43,1.72614018]
["bitfinex","SOLUSD",1738735748074,0.08758215,206.44,206.43,1.0]
["bitfinex","SOLUSD",1738735748655,1.54078215,206.44,206.43,1.0]
["bitfinex","SOLUSD",1738735749164,0.08758215,206.44,206.43,1.0]
["bitfinex","SOLUSD",1738735749968,0.08758215,206.44,206.37,0.72654749]
["bitfinex","SOLUSD",1738735749969,1.54078215,206.44,206.41,1.0]
["bitfinex","SOLUSD",1738735750165,0.08758215,206.44,206.43,2.0]
["bitfinex","SOLUSD",1738735751478,0.08758215,206.44,206.43,1.0]
["bitfinex","SOLUSD",1738735751860,1.4532,206.43,206.41,1.0]
["bitfinex","SOLUSD",1738735752464,1.4532,206.43,206.4,1.0]
["bitfinex","SOLUSD",1738735752670,1.4532,206.43,206.38,1.0]
["bitfinex","SOLUSD",1738735752967,1.4532,206.43,206.41,0.03]
["bitfinex","SOLUSD",1738735754170,0.10489326,206.42,206.41,0.03]
["bitfinex","SOLUSD",1738735754486,1.76629326,206.42,206.41,0.03]
["bitfinex","SOLUSD",1738735755768,0.10489326,206.42,206.41,0.03]
["bitfinex","SOLUSD",1738735757976,1.55819326,206.42,206.41,0.03]
["bitfinex","SOLUSD",1738735758699,1.55819326,206.42,206.41,1.03]
["bitfinex","SOLUSD",1738735758992,1.55819326,206.42,206.41,0.03]
["bitfinex","SOLUSD",1738735759680,0.10489326,206.42,206.41,1.03]
["bitfinex","SOLUSD",1738735760875,1.55819326,206.42,206.41,1.03]
["bitfinex","SOLUSD",1738735761083,0.10489326,206.42,206.41,1.03]
["bitfinex","SOLUSD",1738735761586,0.10489326,206.42,206.41,2.13308148]
["bitfinex","SOLUSD",1738735761772,0.10489326,206.42,206.41,15.54493001]
["bitfinex","SOLUSD",1738735761967,0.10472779,206.46,206.45,2.0]
["bitfinex","SOLUSD",1738735762172,0.10472779,206.46,206.45,16.51468302]
["bitfinex","SOLUSD",1738735762380,0.10472779,206.46,206.45,16.64017302]
["bitfinex","SOLUSD",1738735762903,0.10472779,206.46,206.45,21.48387302]
["bitfinex","SOLUSD",1738735763274,0.10472779,206.46,206.45,21.35838302]
["bitfinex","SOLUSD",1738735763480,0.10472779,206.46,206.45,2.72636449]
["bitfinex","SOLUSD",1738735763676,0.10472779,206.46,206.45,16.51468302]
["bitfinex","SOLUSD",1738735763877,0.10472779,206.46,206.45,16.64017302]
["bitfinex","SOLUSD",1738735765171,0.13472779,206.46,206.45,16.64017302]
["bitfinex","SOLUSD",1738735765893,0.13472779,206.46,206.45,16.51468302]
["bitfinex","SOLUSD",1738735767695,0.13472779,206.46,206.45,2.0]
["bitfinex","SOLUSD",1738735769300,0.13472779,206.46,206.45,2.72632201]
["bitfinex","SOLUSD",1738735771399,0.13472779,206.46,206.45,16.64013054]
["bitfinex","SOLUSD",1738735772200,0.13472779,206.46,206.45,17.64013054]
["bitfinex","SOLUSD",1738735772895,0.13472779,206.46,206.45,19.57659454]
["bitfinex","SOLUSD",1738735773088,0.13472779,206.46,206.45,18.57659454]
["bitfinex","SOLUSD",1738735774091,0.23157345,206.46,206.45,18.57659454]
["bitfinex","SOLUSD",1738735775380,0.12684566,206.46,206.45,18.57659454]
["bitfinex","SOLUSD",1738735776191,0.12684566,206.46,206.45,23.42029454]
["bitfinex","SOLUSD",1738735778104,0.12684566,206.46,206.45,9.50648601]
["bitfinex","SOLUSD",1738735778290,0.12684566,206.46,206.45,7.57002201]
["bitfinex","SOLUSD",1738735778484,0.12684566,206.46,206.45,22.72632201]
["bitfinex","SOLUSD",1738735779212,0.12684566,206.46,206.45,21.48383054]
["bitfinex","SOLUSD",1738735780281,0.12684566,206.46,206.45,7.57002201]
["bitfinex","SOLUSD",1738735780701,0.12684566,206.46,206.45,27.57002201]
["bitfinex","SOLUSD",1738735781809,0.12684566,206.46,206.45,21.48383054]
["bitfinex","SOLUSD",1738735782006,0.12684566,206.46,206.45,22.48383054]
["bitfinex","SOLUSD",1738735783209,0.12684566,206.46,206.45,21.48383054]
["bitfinex","SOLUSD",1738735783392,0.12684566,206.46,206.45,51.48383054]
["bitfinex","SOLUSD",1738735783782,0.12684566,206.46,206.45,363.48383054]
["bitfinex","SOLUSD",1738735783995,0.12684566,206.46,206.45,50.75750853]
["bitfinex","SOLUSD",1738735784204,0.12684566,206.46,206.45,51.48373755]
["bitfinex","SOLUSD",1738735784493,0.12684566,206.46,206.45,7.56992902]
["bitfinex","SOLUSD",1738735787603,0.12684566,206.46,206.45,8.07188902]
["bitfinex","SOLUSD",1738735789911,0.12684566,206.46,206.45,7.56992902]
["bitfinex","SOLUSD",1738735790493,0.12684566,206.46,206.45,8.07188902]
["bitfinex","SOLUSD",1738735791809,0.12684566,206.46,206.45,21.48373755]
["bitfinex","SOLUSD",1738735792212,4.566e-05,206.46,206.45,21.48373755]
["bitfinex","SOLUSD",1738735792414,4.566e-05,206.46,206.45,22.48373755]
["bitfinex","SOLUSD",1738735793892,4.566e-05,206.46,206.45,52.48373755]
["bitfinex","SOLUSD",1738735794097,0.09762856,206.47,206.46,14.91380853]
["bitfinex","SOLUSD",1738735794296,0.19397624,206.51,206.46,14.91380853]
["bitfinex","SOLUSD",1738735794297,0.19297815,206.55,206.52,2.50196]
["bitfinex","SOLUSD",1738735794498,8.174e-05,206.53,206.52,16.63966238]
["bitfinex","SOLUSD",1738735796321,8.174e-05,206.53,206.52,22.48176238]
["bitfinex","SOLUSD",1738735797134,8.088e-05,206.54,206.53,13.91380853]
["bitfinex","SOLUSD",1738735797307,1.193e-05,206.55,206.54,2.50196]
["bitfinex","SOLUSD",1738735797506,1.193e-05,206.55,206.54,345.22770446]
["bitfinex","SOLUSD",1738735797810,1.193e-05,206.55,206.54,358.91380853]
["bitfinex","SOLUSD",1738735798999,1.193e-05,206.55,206.54,363.75540853]
["bitfinex","SOLUSD",1738735799421,0.063,206.63,206.62,2.0]
["bitfinex","SOLUSD",1738735800320,0.063,206.63,206.62,2.50196]
["bitfinex","SOLUSD",1738735800500,0.063,206.65,206.64,2.0]
["bitfinex","SOLUSD",1738735800820,0.063,206.65,206.64,21.47858048]
["bitfinex","SOLUSD",1738735801205,0.063,206.65,206.64,51.47858048]
["bitfinex","SOLUSD",1738735801404,0.0001,206.65,206.64,51.47858048]
["bitfinex","SOLUSD",1738735801613,0.0001,206.67,206.66,22.50196]
["bitfinex","SOLUSD",1738735801795,0.0001,206.67,206.66,21.6191387]
["bitfinex","SOLUSD",1738735802421,37.47500496,206.85,206.83,2.0]
["bitfinex","SOLUSD",1738735803000,37.47500496,206.85,206.83,1.0]
["bitfinex","SOLUSD",1738735803214,37.47500496,206.85,206.83,2.0]
["bitfinex","SOLUSD",1738735803514,21.61304919,206.88,206.86,22.0]
["bitfinex","SOLUSD",1738735803739,59.13691298,206.94,206.93,35.91380853]
["bitfinex","SOLUSD",1738735804023,39.93721399,207.0,206.98,15.91380853]
["bitfinex","SOLUSD",1738735804218,22.27748055,206.99,206.98,17.91380853]
["bitfinex","SOLUSD",1738735804412,8.055e-05,206.99,206.98,17.91380853]
["bitfinex","SOLUSD",1738735804721,15.03773163,207.1,207.09,2.0]
["bitfinex","SOLUSD",1738735805209,1.4473,207.27,207.2,1.0]
["bitfinex","SOLUSD",1738735805401,20.0,207.25,207.2,2.0]
["bitfinex","SOLUSD",1738735805721,1.4473,207.27,207.22,2.0]
["bitfinex","SOLUSD",1738735805927,1.4473,207.27,207.23,1.0]
["bitfinex","SOLUSD",1738735806125,1.4473,207.27,207.21,9.65550768]
["bitfinex","SOLUSD",1738735806508,1.4473,207.27,207.22,1.0]
["bitfinex","SOLUSD",1738735806720,1.6478,207.49,207.33,1.0]
["bitfinex","SOLUSD",1738735807225,1.6478,207.49,207.35,24.90666406]
["bitfinex","SOLUSD",1738735807535,3.98,207.53,207.32,24.59695649]
["bitfinex","SOLUSD",1738735807838,3.98,207.53,207.37,24.36801334]
["bitfinex","SOLUSD",1738735808044,3.98,207.53,207.38,85.70035022]
["bitfinex","SOLUSD",1738735808221,20.0,207.52,207.38,85.70035022]
["bitfinex","SOLUSD",1738735808414,3.98,207.54,207.39,1.0]
["bitfinex","SOLUSD",1738735809244,3.79754253,207.62,207.39,43.24823506]
["bitfinex","SOLUSD",1738735809431,3.98,207.61,207.41,1.0]
["bitfinex","SOLUSD",1738735809740,24.38334849,207.67,207.5,1.0]
["bitfinex","SOLUSD",1738735810047,23.18168403,207.67,207.56,30.81010375]
["bitfinex","SOLUSD",1738735810357,20.0,207.64,207.56,3.75e-06]
["bitfinex","SOLUSD",1738735810549,13.4700042,207.67,207.56,3.75e-06]
["bitfinex","SOLUSD",1738735810726,7.2243,207.63,207.56,3.75e-06]
["bitfinex","SOLUSD",1738735811044,0.12549,207.58,207.56,3.75e-06]
["bitfinex","SOLUSD",1738735811277,0.50196,207.58,207.57,3.19710768]
["bitfinex","SOLUSD",1738735811547,0.25098,207.58,207.56,3.75e-06]
["bitfinex","SOLUSD",1738735811743,13.91380853,207.57,207.56,3.75e-06]
["bitfinex","SOLUSD",1738735812125,4.0,207.63,207.56,3.75e-06]
["bitfinex","SOLUSD",1738735812331,20.0,207.64,207.56,3.75e-06]
["bitfinex","SOLUSD",1738735812730,20.0,207.65,207.56,3.75e-06]
["bitfinex","SOLUSD",1738735813125,20.0,207.65,207.47,1.0]
["bitfinex","SOLUSD",1738735813126,20.0,207.65,207.52,35.15256427]
["bitfinex","SOLUSD",1738735813454,0.03,207.58,207.52,35.15256427]
["bitfinex","SOLUSD",1738735814126,0.09724887,207.53,207.52,35.15256427]
["bitfinex","SOLUSD",1738735814326,0.00240539,207.59,207.58,1.0]
["bitfinex","SOLUSD",1738735814630,0.00240539,207.59,207.56,2.0]
["bitfinex","SOLUSD",1738735814826,0.00240539,207.59,207.54,2.0]
["bitfinex","SOLUSD",1738735815075,0.00240539,207.59,207.52,47.10279021]
["bitfinex","SOLUSD",1738735816163,0.12549,207.58,207.52,47.10279021]
["bitfinex","SOLUSD",1738735816353,15.16061162,207.68,207.52,47.10279021]
["bitfinex","SOLUSD",1738735816552,13.78831853,207.67,207.52,47.10279021]
["bitfinex","SOLUSD",1738735816961,13.78831853,207.67,207.62,6.93996742]
["bitfinex","SOLUSD",1738735817165,13.78831853,207.67,207.62,0.57426671]
["bitfinex","SOLUSD",1738735817973,13.78831853,207.67,207.56,27.75986968]
["bitfinex","SOLUSD",1738735818175,13.78831853,207.65,207.6,13.85505657]
["bitfinex","SOLUSD",1738735818354,13.78831853,207.61,207.6,13.85505657]
["bitfinex","SOLUSD",1738735818559,63.89671115,207.7,207.6,9.35505657]
["bitfinex","SOLUSD",1738735818777,60.89671115,207.7,207.6,9.0]
["bitfinex","SOLUSD",1738735819054,60.89671115,207.69,207.6,0.35505657]
["bitfinex","SOLUSD",1738735819356,60.89671115,207.69,207.52,35.15256427]
["bitfinex","SOLUSD",1738735819560,4.0,207.7,207.52,35.15256427]
["bitfinex","SOLUSD",1738735820579,33.78831853,207.69,207.52,35.15256427]
["bitfinex","SOLUSD",1738735821173,16.54892803,207.72,207.52,35.15256427]
["bitfinex","SOLUSD",1738735821386,16.54892803,207.72,207.54,1.0]
["bitfinex","SOLUSD",1738735821589,0.03,207.79,207.6,1.0]
["bitfinex","SOLUSD",1738735821754,0.03,207.79,207.65,1.0]
["bitfinex","SOLUSD",1738735821957,0.03,207.79,207.67,1.0]
["bitfinex","SOLUSD",1738735822477,4.04,207.91,207.67,1.0]
["bitfinex","SOLUSD",1738735822680,4.04,207.91,207.66,13.41184853]
["bitfinex","SOLUSD",1738735822973,5.26192246,207.91,207.69,13.41184853]
["bitfinex","SOLUSD",1738735823174,1.22192246,207.91,207.69,13.41184853]
["bitfinex","SOLUSD",1738735823386,0.15,208.0,207.76,1.0]
["bitfinex","SOLUSD",1738735823569,0.15,208.0,207.77,13.41184853]
["bitfinex","SOLUSD",1738735823885,0.15,208.0,207.78,1.0]
["bitfinex","SOLUSD",1738735824088,0.15,208.0,207.79,1.0]
["bitfinex","SOLUSD",1738735824390,4.06,208.02,207.79,1.0]
["bitfinex","SOLUSD",1738735824592,0.37647,207.97,207.78,2.0]
["bitfinex","SOLUSD",1738735824768,0.12549,207.97,207.78,2.0]
["bitfinex","SOLUSD",1738735824970,13.78831853,208.01,207.78,1.0]
["bitfinex","SOLUSD",1738735825158,0.03,207.91,207.74,1.0]
["bitfinex","SOLUSD",1738735825483,0.03,207.91,207.75,1.0]
["bitfinex","SOLUSD",1738735825686,0.03,207.91,207.76,1.0]
["bitfinex","SOLUSD",1738735825885,0.03,207.91,207.78,1.0]
["bitfinex","SOLUSD",1738735826185,0.03,207.91,207.77,2.0]
["bitfinex","SOLUSD",1738735826676,20.0,207.98,207.77,1.0]
["bitfinex","SOLUSD",1738735826880,1.20038092,208.05,207.76,1.0]
["bitfinex","SOLUSD",1738735827060,1.20038092,208.05,207.77,13.41184853]
["bitfinex","SOLUSD",1738735827266,0.131,208.04,207.77,13.41184853]
["bitfinex","SOLUSD",1738735827570,20.0,208.03,207.77,13.41184853]
["bitfinex","SOLUSD",1738735828088,29.18,208.02,207.75,1.0]
["bitfinex","SOLUSD",1738735828256,20.0,208.03,207.75,1.0]
["bitfinex","SOLUSD",1738735828257,20.0,208.03,207.75,14.41184853]
["bitfinex","SOLUSD",1738735828578,30.2,208.06,207.77,1.0]
["bitfinex","SOLUSD",1738735828579,26.80914714,208.06,207.77,1.0]
["bitfinex","SOLUSD",1738735828754,26.80914714,208.06,207.76,13.41184853]
["bitfinex","SOLUSD",1738735828951,15.8131746,208.09,207.83,1.0]
["bitfinex","SOLUSD",1738735829176,15.8131746,208.09,207.86,13.41184853]
["bitfinex","SOLUSD",1738735829375,0.12549,208.08,207.86,13.41184853]
["bitfinex","SOLUSD",1738735829561,0.12549,208.08,207.83,1.0]
["bitfinex","SOLUSD",1738735829755,0.12549,208.08,207.86,13.41184853]
["bitfinex","SOLUSD",1738735829955,15.06622422,208.11,207.86,13.41184853]
["bitfinex","SOLUSD",1738735830365,20.92905275,208.1,207.81,4.06]
["bitfinex","SOLUSD",1738735830675,0.25098,208.02,207.82,13.41184853]
["bitfinex","SOLUSD",1738735830971,0.25098,208.02,207.82,14.41184853]
["bitfinex","SOLUSD",1738735831575,0.25098,208.02,207.81,4.06]
["bitfinex","SOLUSD",1738735831783,0.25098,207.98,207.79,4.06]
["bitfinex","SOLUSD",1738735832374,0.12549,207.97,207.79,4.06]
["bitfinex","SOLUSD",1738735832574,0.12549,207.97,207.82,14.41184853]
["bitfinex","SOLUSD",1738735832765,20.0,208.05,207.82,14.41184853]
["bitfinex","SOLUSD",1738735832766,20.0,208.05,207.83,13.41184853]
["bitfinex","SOLUSD",1738735833168,27.84999069,208.1,207.85,1.0]
["bitfinex","SOLUSD",1738735833479,33.78831853,208.06,207.81,13.41184853]
["bitfinex","SOLUSD",1738735833674,33.78831853,208.06,207.8,1.0]
["bitfinex","SOLUSD",1738735833861,33.78831853,208.06,207.78,7.6557]
["bitfinex","SOLUSD",1738735834052,0.09843988,207.81,207.78,11.7357]
["bitfinex","SOLUSD",1738735834257,0.09911786,207.85,207.81,13.41184853]
["bitfinex","SOLUSD",1738735834983,0.09911786,207.85,207.81,14.41184853]
["bitfinex","SOLUSD",1738735835276,0.09911786,207.85,207.83,1.0]
["bitfinex","SOLUSD",1738735835491,0.09911786,207.85,207.81,14.41184853]
["bitfinex","SOLUSD",1738735835771,0.09127972,207.87,207.85,2.0]
["bitfinex","SOLUSD",1738735835953,16.52376647,208.1,207.88,15.25462853]
["bitfinex","SOLUSD",1738735836157,16.52376647,208.1,207.93,1.0]
["bitfinex","SOLUSD",1738735836362,16.52376647,208.1,207.94,13.41184853]
["bitfinex","SOLUSD",1738735836560,16.52376647,208.1,207.96,13.41184853]
["bitfinex","SOLUSD",1738735836968,0.03,208.11,207.97,6.509]
["bitfinex","SOLUSD",1738735837462,20.0,208.09,207.98,13.41184853]
["bitfinex","SOLUSD",1738735837660,0.03,208.11,207.98,13.41184853]
["bitfinex","SOLUSD",1738735837859,0.15549,208.11,207.97,7.509]
["bitfinex","SOLUSD",1738735838084,0.15549,208.11,207.97,6.509]
["bitfinex","SOLUSD",1738735838085,0.25098,208.08,207.97,6.509]
["bitfinex","SOLUSD",1738735838455,20.0,208.09,207.97,6.509]
["bitfinex","SOLUSD",1738735838456,0.03,208.11,207.98,1.0]
["bitfinex","SOLUSD",1738735838655,0.03,208.11,207.97,7.509]
["bitfinex","SOLUSD",1738735838876,0.03,208.11,207.98,13.41184853]
["bitfinex","SOLUSD",1738735839078,0.03,208.11,208.02,1.0]
["bitfinex","SOLUSD",1738735839277,0.03,208.11,208.04,2.0]
["bitfinex","SOLUSD",1738735839576,0.3,208.33,208.14,2.0]
["bitfinex","SOLUSD",1738735839577,0.03,208.32,208.14,2.0]
["bitfinex","SOLUSD",1738735839880,0.03,208.32,208.14,1.0]
["bitfinex","SOLUSD",1738735840079,0.03,208.32,208.14,2.0]
["bitfinex","SOLUSD",1738735840380,0.03,208.32,208.1,2.0]
["bitfinex","SOLUSD",1738735840678,0.03,208.32,208.22,13.41184853]
["bitfinex","SOLUSD",1738735840865,0.03,208.32,208.21,5.18]
["bitfinex","SOLUSD",1738735841066,0.03,208.32,208.21,4.18]
["bitfinex","SOLUSD",1738735841262,0.03,208.32,208.16,2.0]
["bitfinex","SOLUSD",1738735841463,0.40647,208.32,208.14,1.0]
["bitfinex","SOLUSD",1738735841765,0.40647,208.32,208.1,1.0]
["bitfinex","SOLUSD",1738735841970,0.12549,208.27,208.07,8.509]
["bitfinex","SOLUSD",1738735842177,0.12549,208.27,208.08,1.0]
["bitfinex","SOLUSD",1738735842688,0.03,208.32,208.1,1.0]
["bitfinex","SOLUSD",1738735842896,0.03,208.32,208.07,7.509]
["bitfinex","SOLUSD",1738735842897,0.37647,208.28,208.08,1.0]
["bitfinex","SOLUSD",1738735843107,0.37647,208.28,208.07,6.509]
["bitfinex","SOLUSD",1738735843301,0.03,208.32,208.18,1.0]
["bitfinex","SOLUSD",1738735843578,0.03,208.32,208.11,13.41184853]
["bitfinex","SOLUSD",1738735843579,0.03,208.32,208.19,14.41184853]
["bitfinex","SOLUSD",1738735843785,0.03,208.32,208.17,1.0]
["bitfinex","SOLUSD",1738735843972,0.03,208.32,208.15,1.0]
["bitfinex","SOLUSD",1738735844170,0.03,208.32,208.18,1.0]
["bitfinex","SOLUSD",1738735844481,0.03,208.32,208.19,13.41184853]
["bitfinex","SOLUSD",1738735845571,0.03,208.32,208.18,1.0]
["bitfinex","SOLUSD",1738735845784,0.03,208.32,208.19,13.41184853]
["bitfinex","SOLUSD",1738735845973,0.03,208.32,208.2,1.0]
["bitfinex","SOLUSD",1738735846481,0.03,208.32,208.2,2.0]
["bitfinex","SOLUSD",1738735846783,0.03,208.32,208.2,1.0]
["bitfinex","SOLUSD",1738735847684,0.03,208.32,208.18,4.34]
["bitfinex","SOLUSD",1738735848088,0.03,208.32,208.26,1.0]
["bitfinex","SOLUSD",1738735848271,0.03,208.32,208.25,1.0]
["bitfinex","SOLUSD",1738735848581,0.03,208.32,208.27,1.0]
["bitfinex","SOLUSD",1738735848781,0.03,208.32,208.24,1.0]
["bitfinex","SOLUSD",1738735848981,0.03,208.32,208.22,2.0]
["bitfinex","SOLUSD",1738735849189,0.03,208.32,208.22,1.0]
["bitfinex","SOLUSD",1738735849392,0.03,208.32,208.2,1.0]
["bitfinex","SOLUSD",1738735849568,0.03,208.32,208.19,12.0174]
["bitfinex","SOLUSD",1738735849969,0.03,208.32,208.19,7.6574]
["bitfinex","SOLUSD",1738735850183,0.37647,208.3,208.19,7.6574]
["bitfinex","SOLUSD",1738735852387,0.37647,208.3,208.19,6.039]
["bitfinex","SOLUSD",1738735852770,0.37647,208.3,208.12,6.3866]
["bitfinex","SOLUSD",1738735853288,0.37647,208.25,208.12,6.3866]
["bitfinex","SOLUSD",1738735854176,0.10394318,208.13,208.12,6.3866]
["bitfinex","SOLUSD",1738735854374,0.10394318,208.13,208.03,8.2074]
["bitfinex","SOLUSD",1738735855399,0.22943318,208.13,208.03,8.2074]
["bitfinex","SOLUSD",1738735855775,0.22943318,208.13,208.04,1.0]
["bitfinex","SOLUSD",1738735855776,0.10394318,208.13,208.04,1.0]
["bitfinex","SOLUSD",1738735855975,0.10394318,208.13,208.06,1.0]
["bitfinex","SOLUSD",1738735856187,0.10394318,208.13,208.03,8.2074]
["bitfinex","SOLUSD",1738735857587,0.10394318,208.13,208.05,1.0]
["bitfinex","SOLUSD",1738735857974,0.10394318,208.13,208.05,2.0]
["bitfinex","SOLUSD",1738735858582,0.10394318,208.13,208.03,9.2074]
["bitfinex","SOLUSD",1738735858989,0.10394318,208.13,208.04,13.41184853]
["bitfinex","SOLUSD",1738735859193,0.10394318,208.13,208.03,8.2074]
["bitfinex","SOLUSD",1738735860304,0.10394318,208.13,208.03,8.2704]
["bitfinex","SOLUSD",1738735860479,0.10394318,208.13,208.03,6.6063]
["bitfinex","SOLUSD",1738735861281,0.10394318,208.13,208.03,7.6063]
["bitfinex","SOLUSD",1738735861484,0.10394318,208.13,208.03,6.6063]
["bitfinex","SOLUSD",1738735862501,0.22943318,208.13,208.03,0.063]
["bitfinex","SOLUSD",1738735863081,0.37647,208.12,208.03,0.063]
["bitfinex","SOLUSD",1738735863488,0.37647,208.1,208.03,0.063]
["bitfinex","SOLUSD",1738735864082,0.37647,208.05,208.03,0.063]
["bitfinex","SOLUSD",1738735864706,13.78831853,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738735865004,0.37647,208.0,207.82,6.5296]
["bitfinex","SOLUSD",1738735865192,1.87438234,208.0,207.82,6.5296]
["bitfinex","SOLUSD",1738735865386,0.37647,208.0,207.82,6.5296]
["bitfinex","SOLUSD",1738735865802,0.37647,207.95,207.82,6.5296]
["bitfinex","SOLUSD",1738735866607,0.37647,207.95,207.82,0.063]
["bitfinex","SOLUSD",1738735867011,0.37647,207.9,207.82,0.063]
["bitfinex","SOLUSD",1738735867193,20.0,207.99,207.82,0.063]
["bitfinex","SOLUSD",1738735867501,0.37647,207.94,207.82,0.063]
["bitfinex","SOLUSD",1738735867709,0.37647,207.9,207.82,0.063]
["bitfinex","SOLUSD",1738735868702,0.12549,207.84,207.82,0.063]
["bitfinex","SOLUSD",1738735868903,20.0,207.86,207.82,0.063]
["bitfinex","SOLUSD",1738735869781,0.12549,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738735869985,0.37647,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738735870189,0.12549,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738735870387,0.5907,207.99,207.82,0.063]
["bitfinex","SOLUSD",1738735870616,0.37647,207.9,207.82,0.063]
["bitfinex","SOLUSD",1738735871005,0.37647,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738735871318,0.12549,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738735872081,1.79064338,207.99,207.82,0.063]
["bitfinex","SOLUSD",1738735872599,0.37647,207.92,207.82,0.063]
["bitfinex","SOLUSD",1738735873507,20.0,207.88,207.82,0.063]
["bitfinex","SOLUSD",1738735873713,0.12549,207.9,207.82,0.063]
["bitfinex","SOLUSD",1738735874095,0.10240467,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738735875298,0.47887467,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738735876794,0.22789467,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738735876986,0.10240467,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738735882491,0.10240467,207.83,207.82,1.063]
["bitfinex","SOLUSD",1738735882688,0.096325,207.85,207.84,2.0]
["bitfinex","SOLUSD",1738735883005,0.09748461,207.86,207.84,2.0]
["bitfinex","SOLUSD",1738735883914,0.09816254,207.87,207.84,2.0]
["bitfinex","SOLUSD",1738735884296,0.09816254,207.87,207.86,2.0]
["bitfinex","SOLUSD",1738735884701,0.09816254,207.87,207.86,1.0]
["bitfinex","SOLUSD",1738735885203,0.09816254,207.87,207.84,2.0]
["bitfinex","SOLUSD",1738735885407,0.09816254,207.87,207.83,7.5873]
["bitfinex","SOLUSD",1738735888815,0.09816254,207.87,207.83,6.0507]
["bitfinex","SOLUSD",1738735889008,0.09816254,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738735889206,0.34914254,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738735889513,20.54922244,207.86,207.7,1.0]
["bitfinex","SOLUSD",1738735889727,31.31784801,207.86,207.72,1.0]
["bitfinex","SOLUSD",1738735890012,31.31784801,207.86,207.7,1.0]
["bitfinex","SOLUSD",1738735890232,31.31784801,207.86,207.68,1.0]
["bitfinex","SOLUSD",1738735890528,0.37647,207.81,207.68,1.0]
["bitfinex","SOLUSD",1738735890707,20.0,207.78,207.68,1.0]
["bitfinex","SOLUSD",1738735890909,5.23324358,207.85,207.74,2.0]
["bitfinex","SOLUSD",1738735891110,1.62662995,207.87,207.78,1.0]
["bitfinex","SOLUSD",1738735891111,0.09816254,207.87,207.78,1.0]
["bitfinex","SOLUSD",1738735891420,20.09816254,207.87,207.83,1.0]
["bitfinex","SOLUSD",1738735891612,20.09816254,207.87,207.79,6.4936]
["bitfinex","SOLUSD",1738735891613,20.09816254,207.87,207.81,1.0]
["bitfinex","SOLUSD",1738735891818,20.09816254,207.87,207.79,7.4936]
["bitfinex","SOLUSD",1738735892227,0.09816254,207.87,207.83,1.0]
["bitfinex","SOLUSD",1738735892523,0.09816254,207.87,207.82,1.0]
["bitfinex","SOLUSD",1738735892524,0.09816254,207.87,207.85,1.0]
["bitfinex","SOLUSD",1738735892720,0.09816254,207.87,207.86,1.0]
["bitfinex","SOLUSD",1738735892911,0.09900454,207.9,207.87,1.0]
["bitfinex","SOLUSD",1738735894130,0.18989336,207.88,207.87,1.0]
["bitfinex","SOLUSD",1738735895412,0.08732559,207.88,207.87,1.0]
["bitfinex","SOLUSD",1738735895625,0.08732559,207.88,207.85,1.0]
["bitfinex","SOLUSD",1738735896131,0.08732559,207.88,207.83,1.0]
["bitfinex","SOLUSD",1738735897726,0.11732559,207.88,207.84,1.0]
["bitfinex","SOLUSD",1738735898038,0.11732559,207.88,207.87,1.0]
["bitfinex","SOLUSD",1738735900750,0.11732559,207.88,207.83,1.0]
["bitfinex","SOLUSD",1738735901033,0.11732559,207.88,207.81,1.0]
["bitfinex","SOLUSD",1738735901232,0.11732559,207.88,207.83,1.0]
["bitfinex","SOLUSD",1738735901432,0.11732559,207.88,207.87,1.0]
["bitfinex","SOLUSD",1738735901939,0.11732559,207.88,207.86,1.0]
["bitfinex","SOLUSD",1738735903544,0.11732559,207.88,207.83,1.0]
["bitfinex","SOLUSD",1738735904927,0.11732559,207.88,207.85,1.0]
["bitfinex","SOLUSD",1738735905127,0.11732559,207.88,207.79,7.4936]
["bitfinex","SOLUSD",1738735905128,0.11732559,207.88,207.83,1.0]
["bitfinex","SOLUSD",1738735905753,3.90856519,207.88,207.8,1.0]
["bitfinex","SOLUSD",1738735906035,0.11732559,207.88,207.83,1.0]
["bitfinex","SOLUSD",1738735906420,0.11732559,207.88,207.78,1.0]
["bitfinex","SOLUSD",1738735906625,20.0,207.85,207.76,1.0]
["bitfinex","SOLUSD",1738735906822,0.37647,207.84,207.74,1.0]
["bitfinex","SOLUSD",1738735907033,0.37647,207.84,207.72,1.0]
["bitfinex","SOLUSD",1738735907223,0.12549,207.8,207.71,1.6102]
["bitfinex","SOLUSD",1738735907428,20.37647,207.8,207.7,0.063]
["bitfinex","SOLUSD",1738735908150,0.12549,207.75,207.7,0.063]
["bitfinex","SOLUSD",1738735908310,0.12549,207.75,207.68,1.0]
["bitfinex","SOLUSD",1738735908513,0.37647,207.75,207.66,0.063]
["bitfinex","SOLUSD",1738735909140,0.37647,207.75,207.64,0.063]
["bitfinex","SOLUSD",1738735910118,0.37647,207.75,207.62,0.063]
["bitfinex","SOLUSD",1738735910733,0.25098,207.71,207.62,0.063]
["bitfinex","SOLUSD",1738735910934,0.25098,207.71,207.6,0.063]
["bitfinex","SOLUSD",1738735910935,20.25098,207.71,207.6,0.063]
["bitfinex","SOLUSD",1738735911138,20.25098,207.71,207.66,0.063]
["bitfinex","SOLUSD",1738735911728,20.12549,207.71,207.66,0.063]
["bitfinex","SOLUSD",1738735911926,20.12549,207.71,207.66,1.063]
["bitfinex","SOLUSD",1738735912621,20.12549,207.71,207.66,1.126]
["bitfinex","SOLUSD",1738735912622,20.0,207.71,207.66,1.126]
["bitfinex","SOLUSD",1738735912836,20.0,207.72,207.66,1.126]
["bitfinex","SOLUSD",1738735913646,20.0,207.72,207.66,1.063]
["bitfinex","SOLUSD",1738735913843,20.0,207.72,207.7,0.063]
["bitfinex","SOLUSD",1738735914021,5.86035855,207.79,207.68,0.063]
["bitfinex","SOLUSD",1738735914228,0.10129069,207.69,207.68,0.063]
["bitfinex","SOLUSD",1738735915143,0.10129069,207.69,207.66,1.126]
["bitfinex","SOLUSD",1738735916636,0.10129069,207.69,207.66,1.063]
["bitfinex","SOLUSD",1738735917146,0.12549,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738735917659,0.12549,207.67,207.52,0.126]
["bitfinex","SOLUSD",1738735917660,20.37647,207.64,207.52,0.126]
["bitfinex","SOLUSD",1738735918025,27.41827638,207.64,207.52,0.126]
["bitfinex","SOLUSD",1738735918337,27.41827638,207.64,207.52,0.063]
["bitfinex","SOLUSD",1738735918338,0.12549,207.59,207.52,0.063]
["bitfinex","SOLUSD",1738735918723,0.12549,207.59,207.52,0.126]
["bitfinex","SOLUSD",1738735918959,0.12549,207.59,207.52,0.063]
["bitfinex","SOLUSD",1738735919127,20.0,207.6,207.53,1.063]
["bitfinex","SOLUSD",1738735919329,20.0,207.6,207.52,0.063]
["bitfinex","SOLUSD",1738735919730,0.37647,207.59,207.52,0.063]
["bitfinex","SOLUSD",1738735920429,20.0,207.56,207.52,0.063]
["bitfinex","SOLUSD",1738735920635,0.25098,207.55,207.52,0.063]
["bitfinex","SOLUSD",1738735921226,0.25098,207.53,207.52,0.063]
["bitfinex","SOLUSD",1738735921623,20.0,207.54,207.52,0.063]
["bitfinex","SOLUSD",1738735921826,4.67861855,207.57,207.52,0.063]
["bitfinex","SOLUSD",1738735922229,20.0,207.56,207.52,0.063]
["bitfinex","SOLUSD",1738735924933,0.37647,207.55,207.52,0.063]
["bitfinex","SOLUSD",1738735925139,20.37647,207.53,207.52,0.063]
["bitfinex","SOLUSD",1738735925349,27.41827638,207.53,207.52,0.063]
["bitfinex","SOLUSD",1738735926461,27.41827638,207.53,207.49,0.063]
["bitfinex","SOLUSD",1738735926462,0.37647,207.52,207.49,0.063]
["bitfinex","SOLUSD",1738735926639,20.37647,207.5,207.49,0.063]
["bitfinex","SOLUSD",1738735926834,27.41827638,207.5,207.49,0.063]
["bitfinex","SOLUSD",1738735927049,46.88263063,207.5,207.49,0.063]
["bitfinex","SOLUSD",1738735927257,38.14940065,207.5,207.49,0.063]
["bitfinex","SOLUSD",1738735927647,51.56124918,207.5,207.49,0.063]
["bitfinex","SOLUSD",1738735928464,0.37647,207.45,207.38,63.45535022]
["bitfinex","SOLUSD",1738735928637,0.12549,207.45,207.39,0.063]
["bitfinex","SOLUSD",1738735928840,0.12549,207.45,207.38,63.45535022]
["bitfinex","SOLUSD",1738735929035,0.12549,207.45,207.38,63.39235022]
["bitfinex","SOLUSD",1738735929261,0.37647,207.45,207.38,63.39235022]
["bitfinex","SOLUSD",1738735930064,0.37647,207.45,207.38,56.95525813]
["bitfinex","SOLUSD",1738735930841,7.41827638,207.45,207.38,39.95525813]
["bitfinex","SOLUSD",1738735931043,20.12549,207.41,207.38,39.95525813]
["bitfinex","SOLUSD",1738735931449,0.12549,207.39,207.38,39.95525813]
["bitfinex","SOLUSD",1738735931644,0.12549,207.39,207.38,0.21295874]
["bitfinex","SOLUSD",1738735931845,0.12549,207.35,207.25,6.6636]
["bitfinex","SOLUSD",1738735932064,0.37647,207.34,207.25,6.6636]
["bitfinex","SOLUSD",1738735932267,0.37647,207.34,207.24,1.5187]
["bitfinex","SOLUSD",1738735932444,20.12549,207.3,207.2,6.0463]
["bitfinex","SOLUSD",1738735932845,20.0,207.3,207.2,6.0463]
["bitfinex","SOLUSD",1738735933266,0.37647,207.29,207.2,6.0463]
["bitfinex","SOLUSD",1738735933446,0.37647,207.29,207.18,1.6064]
["bitfinex","SOLUSD",1738735933647,0.12549,207.25,207.15,6.5341]
["bitfinex","SOLUSD",1738735933876,20.37647,207.25,207.15,6.5341]
["bitfinex","SOLUSD",1738735934273,0.09511228,207.16,207.15,6.5341]
["bitfinex","SOLUSD",1738735937207,0.09511228,207.16,207.12,1.5358]
["bitfinex","SOLUSD",1738735937383,0.09511228,207.16,207.09,6.2164]
["bitfinex","SOLUSD",1738735938097,0.09511228,207.16,207.1,14.13605489]
["bitfinex","SOLUSD",1738735938489,0.09511228,207.16,207.1,13.41184853]
["bitfinex","SOLUSD",1738735939706,0.09511228,207.16,207.12,13.41184853]
["bitfinex","SOLUSD",1738735939875,0.09511228,207.16,207.14,13.41184853]
["bitfinex","SOLUSD",1738735940076,0.08706658,207.17,207.16,13.41184853]
["bitfinex","SOLUSD",1738735940388,0.08706658,207.17,207.14,0.72390456]
["bitfinex","SOLUSD",1738735940589,0.08706658,207.17,207.14,14.13575309]
["bitfinex","SOLUSD",1738735940795,0.08706658,207.17,207.15,13.41184853]
["bitfinex","SOLUSD",1738735940993,0.08814017,207.18,207.16,2.27057501]
["bitfinex","SOLUSD",1738735941190,1.38534819,207.38,207.19,1.0]
["bitfinex","SOLUSD",1738735941395,0.9715,207.44,207.2,13.41184853]
["bitfinex","SOLUSD",1738735941597,4.0009,207.45,207.22,13.41184853]
["bitfinex","SOLUSD",1738735942592,1.37415572,207.43,207.22,13.41184853]
["bitfinex","SOLUSD",1738735942776,20.0,207.42,207.19,6.55005382]
["bitfinex","SOLUSD",1738735942976,20.0,207.42,207.22,13.41184853]
["bitfinex","SOLUSD",1738735943306,4.0009,207.45,207.22,13.41184853]
["bitfinex","SOLUSD",1738735943599,0.37647,207.44,207.22,13.41184853]
["bitfinex","SOLUSD",1738735944101,0.12549,207.4,207.22,13.41184853]
["bitfinex","SOLUSD",1738735944897,0.12549,207.4,207.23,0.72358754]
["bitfinex","SOLUSD",1738735946680,0.12549,207.38,207.21,0.72360275]
["bitfinex","SOLUSD",1738735947191,1.41642329,207.43,207.22,14.41184853]
["bitfinex","SOLUSD",1738735947393,1.41642329,207.43,207.23,0.72358416]
["bitfinex","SOLUSD",1738735947787,0.12549,207.43,207.25,1.0]
["bitfinex","SOLUSD",1738735948101,7.04180638,207.47,207.28,7.8993]
["bitfinex","SOLUSD",1738735948284,10.05340572,207.51,207.33,13.41184853]
["bitfinex","SOLUSD",1738735948484,7.04180638,207.55,207.33,14.1350431]
["bitfinex","SOLUSD",1738735948687,0.37647,207.54,207.33,14.1350431]
["bitfinex","SOLUSD",1738735948874,0.03,207.5,207.33,14.1350431]
["bitfinex","SOLUSD",1738735949081,0.03,207.5,207.35,13.41184853]
["bitfinex","SOLUSD",1738735949404,0.03,207.5,207.4,13.41184853]
["bitfinex","SOLUSD",1738735949586,0.03,207.5,207.41,4.06]
["bitfinex","SOLUSD",1738735949783,0.03,207.5,207.42,13.41184853]
["bitfinex","SOLUSD",1738735950597,0.03,207.5,207.41,4.06]
["bitfinex","SOLUSD",1738735953194,0.37647,207.49,207.36,7.7694]
["bitfinex","SOLUSD",1738735953401,0.12549,207.45,207.36,7.7694]
["bitfinex","SOLUSD",1738735954086,20.0,207.46,207.36,7.7694]
["bitfinex","SOLUSD",1738735954286,0.09998096,207.37,207.36,7.7694]
["bitfinex","SOLUSD",1738735955626,0.09998096,207.37,207.36,6.2043]
["bitfinex","SOLUSD",1738735955834,0.09998096,207.37,207.35,4.04]
["bitfinex","SOLUSD",1738735956125,0.09998096,207.37,207.32,4.02]
["bitfinex","SOLUSD",1738735956513,0.09998096,207.37,207.31,1.5918]
["bitfinex","SOLUSD",1738735956724,0.09998096,207.37,207.3,6.2419]
["bitfinex","SOLUSD",1738735958112,0.35096096,207.37,207.25,7.6191]
["bitfinex","SOLUSD",1738735958426,0.12549,207.35,207.2,4.02]
["bitfinex","SOLUSD",1738735958623,0.25098,207.33,207.2,4.02]
["bitfinex","SOLUSD",1738735958825,0.12549,207.31,207.2,4.02]
["bitfinex","SOLUSD",1738735959328,0.12549,207.3,207.2,4.02]
["bitfinex","SOLUSD",1738735960498,20.0,207.32,207.2,4.02]
["bitfinex","SOLUSD",1738735960705,0.09998096,207.37,207.2,4.02]
["bitfinex","SOLUSD",1738735960915,20.37647,207.34,207.2,4.02]
["bitfinex","SOLUSD",1738735961228,0.12549,207.3,207.2,4.02]
["bitfinex","SOLUSD",1738735962629,20.0,207.31,207.2,4.02]
["bitfinex","SOLUSD",1738735963638,0.47645096,207.37,207.2,4.02]
["bitfinex","SOLUSD",1738735963798,0.12549,207.32,207.2,4.02]
["bitfinex","SOLUSD",1738735964797,7.04180638,207.36,207.2,4.02]
["bitfinex","SOLUSD",1738735965417,20.0,207.33,207.2,4.02]
["bitfinex","SOLUSD",1738735965938,20.0,207.33,207.21,13.41184853]
["bitfinex","SOLUSD",1738735966241,0.09335797,207.38,207.23,13.41184853]
["bitfinex","SOLUSD",1738735967054,0.09335797,207.38,207.25,13.41184853]
["bitfinex","SOLUSD",1738735967234,0.09335797,207.38,207.27,13.41184853]
["bitfinex","SOLUSD",1738735967432,0.09335797,207.38,207.31,13.41184853]
["bitfinex","SOLUSD",1738735967618,0.09335797,207.38,207.31,15.03994853]
["bitfinex","SOLUSD",1738735970334,0.09335797,207.38,207.31,1.6281]
["bitfinex","SOLUSD",1738735970533,0.09335797,207.38,207.3,6.4336]
["bitfinex","SOLUSD",1738735970740,0.22547096,207.37,207.25,8.2887]
["bitfinex","SOLUSD",1738735970927,0.09998096,207.37,207.25,8.2887]
["bitfinex","SOLUSD",1738735971118,20.0,207.36,207.25,8.2887]
["bitfinex","SOLUSD",1738735971728,0.37647,207.35,207.25,8.2887]
["bitfinex","SOLUSD",1738735972847,20.0,207.36,207.25,8.2887]
["bitfinex","SOLUSD",1738735974243,0.09998096,207.37,207.25,8.2887]
["bitfinex","SOLUSD",1738735974244,0.09891039,207.26,207.25,8.2887]
["bitfinex","SOLUSD",1738735974623,0.09891039,207.26,207.25,6.625]
["bitfinex","SOLUSD",1738735975032,0.09891039,207.26,207.2,6.3776]
["bitfinex","SOLUSD",1738735976042,0.09891039,207.26,207.2,0.063]
["bitfinex","SOLUSD",1738735976043,0.22440039,207.26,207.2,0.063]
["bitfinex","SOLUSD",1738735976827,1.54613198,207.26,207.2,0.063]
["bitfinex","SOLUSD",1738735977056,0.22440039,207.26,207.2,0.063]
["bitfinex","SOLUSD",1738735977231,0.37647,207.25,207.2,0.063]
["bitfinex","SOLUSD",1738735977755,0.12549,207.23,207.2,0.063]
["bitfinex","SOLUSD",1738735978125,20.0,207.24,207.2,0.063]
["bitfinex","SOLUSD",1738735978323,0.12549,207.23,207.2,0.063]
["bitfinex","SOLUSD",1738735978933,0.37647,207.23,207.2,0.063]
["bitfinex","SOLUSD",1738735980726,20.37647,207.23,207.2,0.063]
["bitfinex","SOLUSD",1738735980922,0.12549,207.21,207.08,6.5792]
["bitfinex","SOLUSD",1738735981122,0.37647,207.18,207.08,6.5792]
["bitfinex","SOLUSD",1738735981328,20.37647,207.18,207.08,6.5792]
["bitfinex","SOLUSD",1738735981855,6.00530761,207.18,207.04,0.063]
["bitfinex","SOLUSD",1738735982147,20.0,207.14,207.04,0.063]
["bitfinex","SOLUSD",1738735982350,0.37647,207.13,207.04,0.063]
["bitfinex","SOLUSD",1738735982523,0.12549,207.13,207.04,0.063]
["bitfinex","SOLUSD",1738735983539,0.37647,207.13,207.04,0.063]
["bitfinex","SOLUSD",1738735984055,0.12549,207.13,207.04,0.063]
["bitfinex","SOLUSD",1738735984229,20.0,207.14,207.04,0.063]
["bitfinex","SOLUSD",1738735984434,7.04180638,207.17,207.04,0.063]
["bitfinex","SOLUSD",1738735984638,0.12549,207.16,207.04,0.063]
["bitfinex","SOLUSD",1738735985549,20.0,207.14,207.04,0.063]
["bitfinex","SOLUSD",1738735986257,0.37647,207.21,207.05,13.41184853]
["bitfinex","SOLUSD",1738735986461,20.0,207.22,207.07,13.41184853]
["bitfinex","SOLUSD",1738735986637,7.02622106,207.26,207.09,13.41184853]
["bitfinex","SOLUSD",1738735987477,20.0,207.23,207.09,13.41184853]
["bitfinex","SOLUSD",1738735987755,27.41827638,207.22,207.04,0.063]
["bitfinex","SOLUSD",1738735988136,0.37647,207.17,207.04,0.063]
["bitfinex","SOLUSD",1738735988553,0.12549,207.13,207.04,0.063]
["bitfinex","SOLUSD",1738735988734,20.0,207.13,207.04,0.063]
["bitfinex","SOLUSD",1738735989242,0.37647,207.12,207.04,0.063]
["bitfinex","SOLUSD",1738735989654,27.41827638,207.12,207.04,0.063]
["bitfinex","SOLUSD",1738735990058,0.37647,207.07,207.04,0.063]
["bitfinex","SOLUSD",1738735992263,20.0,207.08,207.04,0.063]
["bitfinex","SOLUSD",1738735992438,0.37647,207.11,207.04,0.063]
["bitfinex","SOLUSD",1738735992853,0.25098,207.07,207.04,0.063]
["bitfinex","SOLUSD",1738735993357,17.9181391,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738735994364,18.01979267,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738736000987,0.10165357,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738736001186,0.10165357,207.05,207.04,6.6001]
["bitfinex","SOLUSD",1738736001392,0.10165357,207.05,207.04,20.01194853]
["bitfinex","SOLUSD",1738736001577,0.0967164,207.08,207.06,1.0]
["bitfinex","SOLUSD",1738736001779,0.0967164,207.08,207.07,15.51245072]
["bitfinex","SOLUSD",1738736001970,0.0967164,207.08,207.07,13.41184853]
["bitfinex","SOLUSD",1738736003283,0.03,207.23,207.12,1.6258]
["bitfinex","SOLUSD",1738736003452,0.03,207.23,207.19,1.0]
["bitfinex","SOLUSD",1738736003653,0.03,207.23,207.2,4.02]
["bitfinex","SOLUSD",1738736004293,0.03,207.23,207.21,14.13562408]
["bitfinex","SOLUSD",1738736004581,0.03,207.23,207.22,14.41184853]
["bitfinex","SOLUSD",1738736004789,0.03,207.23,207.22,13.41184853]
["bitfinex","SOLUSD",1738736005489,0.03,207.23,207.22,14.41184853]
["bitfinex","SOLUSD",1738736005786,0.03,207.23,207.22,13.41184853]
["bitfinex","SOLUSD",1738736007786,0.03,207.23,207.19,4.0]
["bitfinex","SOLUSD",1738736008094,0.03,207.23,207.18,4.0]
["bitfinex","SOLUSD",1738736009681,0.03,207.23,207.15,4.0]
["bitfinex","SOLUSD",1738736010187,17.9481391,207.23,207.15,4.0]
["bitfinex","SOLUSD",1738736010621,0.03,207.23,207.15,4.0]
["bitfinex","SOLUSD",1738736011419,20.0,207.22,207.15,4.0]
["bitfinex","SOLUSD",1738736012114,20.0,207.22,207.14,13.41184853]
["bitfinex","SOLUSD",1738736012314,20.0,207.22,207.14,17.41184853]
["bitfinex","SOLUSD",1738736013013,0.03,207.23,207.15,1.0]
["bitfinex","SOLUSD",1738736013419,0.03,207.23,207.14,19.13579903]
["bitfinex","SOLUSD",1738736014011,20.03,207.23,207.12,8.7419]
["bitfinex","SOLUSD",1738736014218,0.09571317,207.15,207.13,4.0]
["bitfinex","SOLUSD",1738736014419,0.09571317,207.15,207.14,0.72395595]
["bitfinex","SOLUSD",1738736014823,0.09571317,207.15,207.14,14.13580448]
["bitfinex","SOLUSD",1738736015026,0.09571317,207.15,207.14,15.13580448]
["bitfinex","SOLUSD",1738736015954,0.09571317,207.15,207.14,14.13580448]
["bitfinex","SOLUSD",1738736017147,1.317e-05,207.15,207.14,14.13580448]
["bitfinex","SOLUSD",1738736017347,0.09830455,207.16,207.15,13.78831853]
["bitfinex","SOLUSD",1738736018051,0.09830455,207.16,207.15,4.0]
["bitfinex","SOLUSD",1738736018342,0.09830455,207.16,207.15,4.72389775]
["bitfinex","SOLUSD",1738736021652,0.09830455,207.16,207.15,4.0]
["bitfinex","SOLUSD",1738736024348,0.09830455,207.16,207.14,0.72388819]
["bitfinex","SOLUSD",1738736024656,0.09830455,207.16,207.15,4.0]
["bitfinex","SOLUSD",1738736025040,0.09830455,207.16,207.15,17.41184853]
["bitfinex","SOLUSD",1738736027243,0.09830455,207.16,207.15,13.41184853]
["bitfinex","SOLUSD",1738736027425,0.09830455,207.16,207.13,4.0]
["bitfinex","SOLUSD",1738736027821,0.09830455,207.16,207.12,6.1161]
["bitfinex","SOLUSD",1738736029444,0.09830455,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738736034235,0.20008572,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738736035357,0.10178117,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738736042242,0.13178117,207.16,207.15,14.19875979]
["bitfinex","SOLUSD",1738736042461,0.13178117,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738736044466,0.13178117,207.16,207.15,14.19888098]
["bitfinex","SOLUSD",1738736044775,0.13178117,207.16,207.15,14.57535098]
["bitfinex","SOLUSD",1738736046074,0.13178117,207.16,207.15,14.19888098]
["bitfinex","SOLUSD",1738736047678,0.13178117,207.16,207.15,0.78703245]
["bitfinex","SOLUSD",1738736047965,0.13178117,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738736050077,0.13178117,207.16,207.15,0.78695749]
["bitfinex","SOLUSD",1738736050369,0.13178117,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738736052668,0.13178117,207.16,207.15,0.78694398]
["bitfinex","SOLUSD",1738736054176,0.22381014,207.16,207.15,0.78694398]
["bitfinex","SOLUSD",1738736055379,0.12202897,207.16,207.15,14.19879251]
["bitfinex","SOLUSD",1738736058482,0.12202897,207.16,207.15,0.78694398]
["bitfinex","SOLUSD",1738736058648,0.12202897,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738736059988,18.00360218,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738736063851,0.12202897,207.16,207.04,0.063]
["bitfinex","SOLUSD",1738736064055,17.88157321,207.12,207.04,0.063]
["bitfinex","SOLUSD",1738736064255,17.88157321,207.07,207.04,0.063]
["bitfinex","SOLUSD",1738736064555,20.49849897,207.16,207.04,0.063]
["bitfinex","SOLUSD",1738736064556,17.88157321,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738736068086,17.88157321,207.07,207.04,0.063]
["bitfinex","SOLUSD",1738736068386,17.88157321,207.12,207.04,0.063]
["bitfinex","SOLUSD",1738736068769,11.18782687,207.11,207.04,0.063]
["bitfinex","SOLUSD",1738736069161,11.18782687,207.07,207.04,0.063]
["bitfinex","SOLUSD",1738736069454,11.18782687,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738736074280,11.27644629,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738736075791,11.27644629,207.05,206.99,0.063]
["bitfinex","SOLUSD",1738736075985,11.18782687,207.01,206.99,0.063]
["bitfinex","SOLUSD",1738736076773,11.18782687,207.03,206.99,0.063]
["bitfinex","SOLUSD",1738736078484,11.18782687,207.01,206.99,0.063]
["bitfinex","SOLUSD",1738736080268,11.18782687,207.03,206.99,0.063]
["bitfinex","SOLUSD",1738736080479,0.08861942,207.05,207.0,1.0]
["bitfinex","SOLUSD",1738736080659,0.08861942,207.05,207.02,13.41184853]
["bitfinex","SOLUSD",1738736080855,0.08861942,207.05,207.04,13.41184853]
["bitfinex","SOLUSD",1738736081389,0.08861942,207.05,207.03,0.72429088]
["bitfinex","SOLUSD",1738736081561,0.08861942,207.05,207.0,0.72429509]
["bitfinex","SOLUSD",1738736082072,0.08861942,207.05,207.01,13.41184853]
["bitfinex","SOLUSD",1738736082380,0.08861942,207.05,207.03,13.41184853]
["bitfinex","SOLUSD",1738736082765,0.08861942,207.05,206.99,0.063]
["bitfinex","SOLUSD",1738736084879,11.18782687,207.04,206.99,0.063]
["bitfinex","SOLUSD",1738736085087,11.18782687,207.02,206.99,0.063]
["bitfinex","SOLUSD",1738736086673,11.18782687,207.0,206.99,0.063]
["bitfinex","SOLUSD",1738736090067,11.18782687,207.02,206.99,0.063]
["bitfinex","SOLUSD",1738736090395,0.08861942,207.05,206.99,0.063]
["bitfinex","SOLUSD",1738736091080,11.18782687,207.02,206.99,0.063]
["bitfinex","SOLUSD",1738736094197,0.10572037,207.0,206.99,0.063]
["bitfinex","SOLUSD",1738736098905,11.29354724,207.0,206.99,0.063]
["bitfinex","SOLUSD",1738736099898,0.10572037,207.0,206.99,0.063]
["bitfinex","SOLUSD",1738736102216,0.10572037,207.0,206.94,6.7119]
["bitfinex","SOLUSD",1738736102503,11.18782687,206.95,206.94,0.063]
["bitfinex","SOLUSD",1738736103310,11.18782687,206.95,206.89,1.5081]
["bitfinex","SOLUSD",1738736103519,11.18782687,206.92,206.89,1.5081]
["bitfinex","SOLUSD",1738736103888,11.18782687,206.93,206.89,1.5081]
["bitfinex","SOLUSD",1738736104128,11.18782687,206.9,206.84,1.5208]
["bitfinex","SOLUSD",1738736104330,11.18782687,206.86,206.84,1.5208]
["bitfinex","SOLUSD",1738736104732,11.18782687,206.86,206.83,6.6017]
["bitfinex","SOLUSD",1738736104915,11.18782687,206.88,206.83,6.6017]
["bitfinex","SOLUSD",1738736105719,11.18782687,206.9,206.83,6.6017]
["bitfinex","SOLUSD",1738736105927,11.18782687,206.9,206.83,7.32670822]
["bitfinex","SOLUSD",1738736106230,11.18782687,206.88,206.83,6.6017]
["bitfinex","SOLUSD",1738736106536,11.18782687,206.86,206.83,0.063]
["bitfinex","SOLUSD",1738736106938,11.18782687,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738736108041,11.18782687,206.86,206.83,0.063]
["bitfinex","SOLUSD",1738736108242,11.18782687,206.91,206.83,0.063]
["bitfinex","SOLUSD",1738736108910,11.18782687,206.89,206.83,0.063]
["bitfinex","SOLUSD",1738736109131,0.37647,206.95,206.83,0.063]
["bitfinex","SOLUSD",1738736109132,11.18782687,206.87,206.83,0.063]
["bitfinex","SOLUSD",1738736110723,20.0,206.86,206.83,0.063]
["bitfinex","SOLUSD",1738736111433,11.18782687,206.89,206.83,0.063]
["bitfinex","SOLUSD",1738736111829,11.18782687,206.93,206.84,13.41184853]
["bitfinex","SOLUSD",1738736112220,11.18782687,206.96,206.87,7.1222]
["bitfinex","SOLUSD",1738736112530,11.18782687,206.98,206.89,13.41184853]
["bitfinex","SOLUSD",1738736112834,0.10572037,207.0,206.91,13.41184853]
["bitfinex","SOLUSD",1738736113041,20.0,206.99,206.93,13.41184853]
["bitfinex","SOLUSD",1738736114326,0.10525223,206.94,206.89,2.30719132]
["bitfinex","SOLUSD",1738736115022,11.2930791,206.94,206.87,10.1022]
["bitfinex","SOLUSD",1738736115240,11.18782687,206.92,206.87,10.1022]
["bitfinex","SOLUSD",1738736115638,11.18782687,206.9,206.87,10.1022]
["bitfinex","SOLUSD",1738736115836,11.18782687,206.9,206.87,3.98]
["bitfinex","SOLUSD",1738736116037,11.18782687,206.88,206.87,3.98]
["bitfinex","SOLUSD",1738736116246,11.18782687,206.88,206.83,0.063]
["bitfinex","SOLUSD",1738736116430,20.0,206.85,206.83,0.063]
["bitfinex","SOLUSD",1738736118443,11.18782687,206.88,206.83,0.063]
["bitfinex","SOLUSD",1738736118638,11.18782687,206.86,206.83,0.063]
["bitfinex","SOLUSD",1738736118830,11.18782687,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738736119051,11.56429687,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738736120051,11.56429687,206.84,206.79,0.063]
["bitfinex","SOLUSD",1738736120360,11.18782687,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738736120852,11.18782687,206.8,206.78,0.063]
["bitfinex","SOLUSD",1738736121033,11.18782687,206.8,206.66,4.70552279]
["bitfinex","SOLUSD",1738736121034,0.25098,206.79,206.66,4.70552279]
["bitfinex","SOLUSD",1738736121238,11.18782687,206.76,206.66,4.70552279]
["bitfinex","SOLUSD",1738736121432,11.18782687,206.76,206.66,0.72552279]
["bitfinex","SOLUSD",1738736121654,11.18782687,206.76,206.66,4.70552279]
["bitfinex","SOLUSD",1738736121851,11.18782687,206.76,206.67,13.41184853]
["bitfinex","SOLUSD",1738736122252,11.18782687,206.76,206.68,0.725524]
["bitfinex","SOLUSD",1738736122646,11.18782687,206.76,206.66,4.70547581]
["bitfinex","SOLUSD",1738736123046,11.18782687,206.76,206.67,13.41184853]
["bitfinex","SOLUSD",1738736123247,11.18782687,206.72,206.65,6.5381]
["bitfinex","SOLUSD",1738736123444,11.18782687,206.7,206.65,6.5381]
["bitfinex","SOLUSD",1738736124346,20.0,206.69,206.66,13.41184853]
["bitfinex","SOLUSD",1738736124543,20.0,206.69,206.65,6.5381]
["bitfinex","SOLUSD",1738736124950,11.18782687,206.74,206.66,13.41184853]
["bitfinex","SOLUSD",1738736125150,11.18782687,206.72,206.65,6.5381]
["bitfinex","SOLUSD",1738736126163,11.18782687,206.72,206.66,13.41184853]
["bitfinex","SOLUSD",1738736126360,11.18782687,206.74,206.66,13.41184853]
["bitfinex","SOLUSD",1738736126556,11.18782687,206.78,206.68,13.41184853]
["bitfinex","SOLUSD",1738736126745,11.18782687,206.78,206.7,13.41184853]
["bitfinex","SOLUSD",1738736126949,20.0,206.77,206.7,13.41184853]
["bitfinex","SOLUSD",1738736127333,11.18782687,206.82,206.72,13.41184853]
["bitfinex","SOLUSD",1738736127537,11.18782687,206.86,206.75,8.0516]
["bitfinex","SOLUSD",1738736127847,11.18782687,206.86,206.77,13.41184853]
["bitfinex","SOLUSD",1738736128861,17.94364393,206.86,206.77,13.41184853]
["bitfinex","SOLUSD",1738736129665,17.94364393,206.84,206.77,13.41184853]
["bitfinex","SOLUSD",1738736131163,17.94364393,206.84,206.75,8.0516]
["bitfinex","SOLUSD",1738736131345,17.94364393,206.81,206.75,12.0316]
["bitfinex","SOLUSD",1738736131854,17.94364393,206.83,206.76,13.41184853]
["bitfinex","SOLUSD",1738736132055,17.94364393,206.83,206.76,17.39184853]
["bitfinex","SOLUSD",1738736132249,17.94364393,206.81,206.76,3.98]
["bitfinex","SOLUSD",1738736132457,17.94364393,206.81,206.75,8.0516]
["bitfinex","SOLUSD",1738736132676,17.94364393,206.79,206.75,8.0516]
["bitfinex","SOLUSD",1738736132976,17.94364393,206.77,206.7,11.6577]
["bitfinex","SOLUSD",1738736133364,17.94364393,206.77,206.7,7.6777]
["bitfinex","SOLUSD",1738736133542,17.94364393,206.75,206.7,7.6777]
["bitfinex","SOLUSD",1738736134250,0.10002346,206.71,206.7,7.6777]
["bitfinex","SOLUSD",1738736135159,0.10002346,206.71,206.7,8.40322106]
["bitfinex","SOLUSD",1738736135669,0.10002346,206.71,206.7,7.6777]
["bitfinex","SOLUSD",1738736136945,0.10002346,206.71,206.7,21.08954853]
["bitfinex","SOLUSD",1738736137180,0.10002346,206.71,206.7,21.8149923]
["bitfinex","SOLUSD",1738736137478,0.10002346,206.71,206.7,22.1914623]
["bitfinex","SOLUSD",1738736137649,0.09445106,206.72,206.71,19.24944853]
["bitfinex","SOLUSD",1738736137848,0.09276484,206.73,206.72,13.78831853]
["bitfinex","SOLUSD",1738736138048,0.09276484,206.73,206.72,14.51357432]
["bitfinex","SOLUSD",1738736138769,0.09276484,206.73,206.72,14.13710432]
["bitfinex","SOLUSD",1738736139868,0.09276484,206.73,206.71,0.72535039]
["bitfinex","SOLUSD",1738736140069,0.09276484,206.73,206.72,0.063]
["bitfinex","SOLUSD",1738736140460,18.03640877,206.73,206.72,0.063]
["bitfinex","SOLUSD",1738736145078,0.09276484,206.73,206.72,0.063]
["bitfinex","SOLUSD",1738736145888,0.09276484,206.73,206.72,0.78849136]
["bitfinex","SOLUSD",1738736146382,0.09276484,206.73,206.72,0.063]
["bitfinex","SOLUSD",1738736147257,18.41287877,206.73,206.72,0.063]
["bitfinex","SOLUSD",1738736147465,0.37647,206.72,206.66,0.063]
["bitfinex","SOLUSD",1738736147782,17.94364393,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738736148458,17.94364393,206.69,206.66,0.063]
["bitfinex","SOLUSD",1738736148957,37.94364393,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738736149371,38.32011393,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738736149883,39.32011393,206.67,206.56,0.063]
["bitfinex","SOLUSD",1738736150088,20.0,206.6,206.56,0.063]
["bitfinex","SOLUSD",1738736150284,17.94364393,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738736152388,17.94364393,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738736153989,17.94364393,206.63,206.56,0.063]
["bitfinex","SOLUSD",1738736154170,0.10400536,206.57,206.56,14.20087235]
["bitfinex","SOLUSD",1738736154367,0.10400536,206.57,206.56,13.47484853]
["bitfinex","SOLUSD",1738736155181,0.10400536,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738736158690,0.10400536,206.57,206.51,0.063]
["bitfinex","SOLUSD",1738736158691,20.0,206.54,206.51,0.063]
["bitfinex","SOLUSD",1738736158994,17.94364393,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738736159872,17.94364393,206.54,206.51,0.063]
["bitfinex","SOLUSD",1738736161282,18.04764929,206.57,206.51,0.7891886]
["bitfinex","SOLUSD",1738736163971,17.94364393,206.56,206.51,0.7891886]
["bitfinex","SOLUSD",1738736164168,17.94364393,206.52,206.51,0.7891886]
["bitfinex","SOLUSD",1738736164372,20.0,206.49,206.44,0.063]
["bitfinex","SOLUSD",1738736164602,17.94364393,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738736165594,17.94364393,206.45,206.41,0.03]
["bitfinex","SOLUSD",1738736165793,17.94364393,206.42,206.41,0.03]
["bitfinex","SOLUSD",1738736169992,17.94364393,206.44,206.41,0.75654166]
["bitfinex","SOLUSD",1738736170195,17.94364393,206.46,206.42,13.41184853]
["bitfinex","SOLUSD",1738736170407,17.94364393,206.48,206.43,0.7262983]
["bitfinex","SOLUSD",1738736170598,17.94364393,206.5,206.45,1.6303]
["bitfinex","SOLUSD",1738736170900,17.94364393,206.5,206.47,13.41184853]
["bitfinex","SOLUSD",1738736171222,17.94364393,206.5,206.49,13.41184853]
["bitfinex","SOLUSD",1738736171907,0.10400536,206.57,206.5,0.37647]
["bitfinex","SOLUSD",1738736171908,17.94364393,206.52,206.5,0.37647]
["bitfinex","SOLUSD",1738736172203,18.04764929,206.57,206.53,13.41184853]
["bitfinex","SOLUSD",1738736172519,18.04764929,206.57,206.54,0.72598188]
["bitfinex","SOLUSD",1738736172678,18.04764929,206.57,206.55,13.41184853]
["bitfinex","SOLUSD",1738736172988,18.04764929,206.57,206.56,20.4942282]
["bitfinex","SOLUSD",1738736172989,0.10400536,206.57,206.56,20.4942282]
["bitfinex","SOLUSD",1738736173193,0.09679097,206.58,206.56,28.6000282]
["bitfinex","SOLUSD",1738736173509,0.10549897,206.59,206.58,15.41184853]
["bitfinex","SOLUSD",1738736173804,0.10549897,206.59,206.58,16.13754349]
["bitfinex","SOLUSD",1738736174104,0.10549897,206.59,206.58,16.63950349]
["bitfinex","SOLUSD",1738736174295,0.20874777,206.59,206.58,16.63950349]
["bitfinex","SOLUSD",1738736174501,0.20874777,206.59,206.58,21.48020349]
["bitfinex","SOLUSD",1738736174701,0.1803243,206.6,206.59,13.91380853]
["bitfinex","SOLUSD",1738736175008,0.1803243,206.6,206.59,13.78831853]
["bitfinex","SOLUSD",1738736175507,0.08853966,206.6,206.58,0.72564394]
["bitfinex","SOLUSD",1738736175708,17.94364393,206.59,206.57,14.13772425]
["bitfinex","SOLUSD",1738736176904,17.94364393,206.59,206.57,18.11772425]
["bitfinex","SOLUSD",1738736177711,0.15153966,206.6,206.58,0.37647]
["bitfinex","SOLUSD",1738736177905,0.15153966,206.6,206.59,0.72578773]
["bitfinex","SOLUSD",1738736178987,0.15153966,206.6,206.59,1.10225773]
["bitfinex","SOLUSD",1738736181105,0.15153966,206.6,206.59,0.72578773]
["bitfinex","SOLUSD",1738736181609,36.03882752,206.6,206.53,3.98]
["bitfinex","SOLUSD",1738736181809,17.94364393,206.54,206.53,3.98]
["bitfinex","SOLUSD",1738736181999,17.94364393,206.54,206.52,6.1036]
["bitfinex","SOLUSD",1738736182194,17.94364393,206.54,206.51,0.03]
["bitfinex","SOLUSD",1738736182506,17.94364393,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738736183097,35.88728786,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738736183418,17.94364393,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738736185713,35.88728786,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738736187193,17.94364393,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738736188817,35.88728786,206.5,206.43,0.72618817]
["bitfinex","SOLUSD",1738736188987,17.94364393,206.44,206.43,14.2635267]
["bitfinex","SOLUSD",1738736189193,17.94364393,206.44,206.43,13.53733853]
["bitfinex","SOLUSD",1738736189594,17.94364393,206.44,206.43,13.41184853]
["bitfinex","SOLUSD",1738736189917,17.94364393,206.44,206.41,0.03]
["bitfinex","SOLUSD",1738736190114,17.94364393,206.5,206.41,0.03]
["bitfinex","SOLUSD",1738736190115,17.94364393,206.42,206.41,0.03]
["bitfinex","SOLUSD",1738736193716,35.88728786,206.42,206.37,0.03]
["bitfinex","SOLUSD",1738736193919,17.94364393,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738736194312,18.04211221,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738736195203,20.0,206.36,206.35,0.03]
["bitfinex","SOLUSD",1738736195520,37.94364393,206.36,206.35,0.03]
["bitfinex","SOLUSD",1738736199322,56.13826786,206.36,206.26,6.3226]
["bitfinex","SOLUSD",1738736199513,17.94364393,206.27,206.23,0.063]
["bitfinex","SOLUSD",1738736199711,17.94364393,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738736202723,0.09846828,206.38,206.34,6.3481]
["bitfinex","SOLUSD",1738736202925,0.09846828,206.38,206.36,1.0]
["bitfinex","SOLUSD",1738736203229,0.09846828,206.38,206.37,14.51484256]
["bitfinex","SOLUSD",1738736204631,18.04211221,206.38,206.36,4.70658884]
["bitfinex","SOLUSD",1738736204826,18.04211221,206.38,206.36,3.98]
["bitfinex","SOLUSD",1738736205612,0.09846828,206.38,206.37,14.51501278]
["bitfinex","SOLUSD",1738736206016,0.09846828,206.38,206.37,0.72669425]
["bitfinex","SOLUSD",1738736206218,0.09846828,206.38,206.36,4.70665263]
["bitfinex","SOLUSD",1738736206526,17.94364393,206.37,206.36,3.98]
["bitfinex","SOLUSD",1738736207112,17.94364393,206.37,206.33,0.72673595]
["bitfinex","SOLUSD",1738736207629,17.94364393,206.37,206.34,13.78831853]
["bitfinex","SOLUSD",1738736207933,17.94364393,206.35,206.34,13.41184853]
["bitfinex","SOLUSD",1738736208130,17.94364393,206.35,206.28,6.1288]
["bitfinex","SOLUSD",1738736208312,17.94364393,206.29,206.23,6.8707208]
["bitfinex","SOLUSD",1738736208711,20.0,206.37,206.23,6.8707208]
["bitfinex","SOLUSD",1738736208712,17.94364393,206.27,206.24,13.78831853]
["bitfinex","SOLUSD",1738736208926,17.94364393,206.29,206.26,13.41184853]
["bitfinex","SOLUSD",1738736209122,17.94364393,206.29,206.28,13.41184853]
["bitfinex","SOLUSD",1738736209434,17.94364393,206.29,206.25,0.37647]
["bitfinex","SOLUSD",1738736210445,17.94364393,206.29,206.26,14.13884554]
["bitfinex","SOLUSD",1738736210639,17.94364393,206.29,206.27,13.41184853]
["bitfinex","SOLUSD",1738736210942,17.94364393,206.31,206.27,13.78831853]
["bitfinex","SOLUSD",1738736211135,17.94364393,206.31,206.28,0.72692641]
["bitfinex","SOLUSD",1738736211722,17.94364393,206.29,206.2,0.03]
["bitfinex","SOLUSD",1738736211930,17.94364393,206.22,206.21,0.72692589]
["bitfinex","SOLUSD",1738736212435,13.53733853,206.37,206.22,13.78831853]
["bitfinex","SOLUSD",1738736212436,17.94364393,206.26,206.22,13.78831853]
["bitfinex","SOLUSD",1738736212642,17.94364393,206.29,206.26,13.41184853]
["bitfinex","SOLUSD",1738736212818,17.94364393,206.29,206.24,13.41184853]
["bitfinex","SOLUSD",1738736212819,17.94364393,206.29,206.27,0.72695672]
["bitfinex","SOLUSD",1738736213018,17.94364393,206.31,206.28,13.41184853]
["bitfinex","SOLUSD",1738736213229,17.94364393,206.31,206.29,0.72688314]
["bitfinex","SOLUSD",1738736213425,17.94364393,206.31,206.28,14.13877354]
["bitfinex","SOLUSD",1738736213923,17.94364393,206.31,206.3,13.78831853]
["bitfinex","SOLUSD",1738736214239,0.09082444,206.33,206.32,13.41184853]
["bitfinex","SOLUSD",1738736214421,0.09082444,206.33,206.32,14.13860691]
["bitfinex","SOLUSD",1738736214829,0.09082444,206.33,206.32,14.51507691]
["bitfinex","SOLUSD",1738736215027,0.09082444,206.33,206.32,14.13860691]
["bitfinex","SOLUSD",1738736215336,18.03446837,206.33,206.28,0.75677922]
["bitfinex","SOLUSD",1738736215517,17.94364393,206.31,206.3,13.41184853]
["bitfinex","SOLUSD",1738736215722,17.94364393,206.31,206.28,0.75677922]
["bitfinex","SOLUSD",1738736215922,17.94364393,206.29,206.28,0.75677922]
["bitfinex","SOLUSD",1738736216138,17.94364393,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738736216335,17.94364393,206.3,206.28,0.03]
["bitfinex","SOLUSD",1738736216744,17.94364393,206.3,206.23,3.98]
["bitfinex","SOLUSD",1738736217129,17.94364393,206.24,206.23,0.72710756]
["bitfinex","SOLUSD",1738736217324,17.94364393,206.24,206.23,14.13895609]
["bitfinex","SOLUSD",1738736217665,17.94364393,206.28,206.24,13.78831853]
["bitfinex","SOLUSD",1738736217827,17.94364393,206.28,206.25,0.72698973]
["bitfinex","SOLUSD",1738736218331,17.94364393,206.26,206.25,14.13883826]
["bitfinex","SOLUSD",1738736218537,17.94364393,206.26,206.25,13.41184853]
["bitfinex","SOLUSD",1738736219043,17.94364393,206.26,206.2,0.75707467]
["bitfinex","SOLUSD",1738736219247,17.94364393,206.22,206.21,3.98]
["bitfinex","SOLUSD",1738736219428,17.94364393,206.24,206.2,0.75707467]
["bitfinex","SOLUSD",1738736219630,17.94364393,206.3,206.22,13.78831853]
["bitfinex","SOLUSD",1738736219824,17.94364393,206.28,206.24,0.37647]
["bitfinex","SOLUSD",1738736220045,17.94364393,206.28,206.25,14.13882962]
["bitfinex","SOLUSD",1738736221459,17.94364393,206.26,206.23,0.72701269]
["bitfinex","SOLUSD",1738736222048,17.94364393,206.24,206.2,0.75710121]
["bitfinex","SOLUSD",1738736222259,17.94364393,206.21,206.2,0.75710121]
["bitfinex","SOLUSD",1738736222556,17.94364393,206.21,206.2,0.03]
["bitfinex","SOLUSD",1738736223754,35.88728786,206.21,206.16,0.03]
["bitfinex","SOLUSD",1738736223931,17.94364393,206.17,206.16,0.03]
["bitfinex","SOLUSD",1738736224935,17.94364393,206.17,206.08,6.3477]
["bitfinex","SOLUSD",1738736225236,17.94364393,206.17,206.06,0.72753382]
["bitfinex","SOLUSD",1738736225237,17.94364393,206.09,206.03,6.4652]
["bitfinex","SOLUSD",1738736225447,6.5978,206.2,206.03,7.19296153]
["bitfinex","SOLUSD",1738736225448,17.94364393,206.07,206.03,7.19296153]
["bitfinex","SOLUSD",1738736225642,17.94364393,206.07,206.04,0.25098]
["bitfinex","SOLUSD",1738736225842,17.94364393,206.09,206.07,0.12549]
["bitfinex","SOLUSD",1738736226249,17.94364393,206.09,206.07,13.41184853]
["bitfinex","SOLUSD",1738736226462,17.94364393,206.13,206.08,13.78831853]
["bitfinex","SOLUSD",1738736226751,17.94364393,206.13,206.1,13.78831853]
["bitfinex","SOLUSD",1738736226954,17.94364393,206.13,206.12,13.41184853]
["bitfinex","SOLUSD",1738736227455,17.94364393,206.15,206.12,13.41184853]
["bitfinex","SOLUSD",1738736227756,17.94364393,206.15,206.14,13.41184853]
["bitfinex","SOLUSD",1738736228755,17.94364393,206.15,206.14,13.78831853]
["bitfinex","SOLUSD",1738736228968,17.94364393,206.15,206.14,17.76831853]
["bitfinex","SOLUSD",1738736229267,17.94364393,206.17,206.14,17.76831853]
["bitfinex","SOLUSD",1738736229949,17.94364393,206.19,206.16,13.41184853]
["bitfinex","SOLUSD",1738736230448,17.94364393,206.19,206.18,13.41184853]
["bitfinex","SOLUSD",1738736230645,17.94364393,206.23,206.18,13.78831853]
["bitfinex","SOLUSD",1738736230852,17.94364393,206.25,206.19,0.72716494]
["bitfinex","SOLUSD",1738736231334,17.94364393,206.25,206.2,13.78831853]
["bitfinex","SOLUSD",1738736231537,17.94364393,206.25,206.23,13.41184853]
["bitfinex","SOLUSD",1738736231735,17.94364393,206.25,206.21,0.7270984]
["bitfinex","SOLUSD",1738736231942,17.94364393,206.23,206.16,0.72719054]
["bitfinex","SOLUSD",1738736232239,17.94364393,206.17,206.15,6.0333]
["bitfinex","SOLUSD",1738736232640,17.94364393,206.19,206.16,14.51570543]
["bitfinex","SOLUSD",1738736233359,17.94364393,206.17,206.16,13.41184853]
["bitfinex","SOLUSD",1738736233852,17.94364393,206.17,206.16,13.78831853]
["bitfinex","SOLUSD",1738736234038,17.94364393,206.17,206.15,6.0333]
["bitfinex","SOLUSD",1738736234233,18.03197896,206.17,206.13,3.98]
["bitfinex","SOLUSD",1738736234437,17.94364393,206.15,206.13,3.98]
["bitfinex","SOLUSD",1738736234652,29.36232987,206.14,206.13,17.39184853]
["bitfinex","SOLUSD",1738736235345,29.36232987,206.14,206.13,13.41184853]
["bitfinex","SOLUSD",1738736235657,29.36232987,206.16,206.14,0.37647]
["bitfinex","SOLUSD",1738736235963,0.08833503,206.17,206.16,13.41184853]
["bitfinex","SOLUSD",1738736236563,0.08833503,206.17,206.16,13.91380853]
["bitfinex","SOLUSD",1738736236961,0.08833503,206.17,206.16,13.78831853]
["bitfinex","SOLUSD",1738736237266,0.08833503,206.17,206.16,13.41184853]
["bitfinex","SOLUSD",1738736238064,0.08833503,206.17,206.13,0.37647]
["bitfinex","SOLUSD",1738736238276,0.08833503,206.17,206.14,0.72744552]
["bitfinex","SOLUSD",1738736238569,29.36232987,206.16,206.14,0.72744552]
["bitfinex","SOLUSD",1738736238734,29.36232987,206.16,206.13,0.75748681]
["bitfinex","SOLUSD",1738736239057,0.08833503,206.17,206.13,0.75748681]
["bitfinex","SOLUSD",1738736239261,0.08833503,206.17,206.16,0.37647]
["bitfinex","SOLUSD",1738736239449,0.08833503,206.17,206.16,14.51567998]
["bitfinex","SOLUSD",1738736239971,0.08833503,206.17,206.16,14.13920998]
["bitfinex","SOLUSD",1738736240336,0.08833503,206.17,206.16,14.51567998]
["bitfinex","SOLUSD",1738736240638,0.08833503,206.17,206.16,20.49176998]
["bitfinex","SOLUSD",1738736240940,0.08833503,206.17,206.16,19.49176998]
["bitfinex","SOLUSD",1738736241555,0.08833503,206.17,206.16,14.64116998]
["bitfinex","SOLUSD",1738736241761,0.08833503,206.17,206.16,18.49567998]
["bitfinex","SOLUSD",1738736243660,0.08833503,206.17,206.16,23.47176998]
["bitfinex","SOLUSD",1738736243884,3.503e-05,206.17,206.16,33.04986998]
["bitfinex","SOLUSD",1738736244044,0.09894099,206.18,206.17,13.91380853]
["bitfinex","SOLUSD",1738736244240,0.08773755,206.2,206.19,35.91380853]
["bitfinex","SOLUSD",1738736244445,3.755e-05,206.2,206.19,36.64072908]
["bitfinex","SOLUSD",1738736245162,0.09890448,206.22,206.21,2.50196]
["bitfinex","SOLUSD",1738736245351,0.063,206.28,206.22,0.50196]
["bitfinex","SOLUSD",1738736245670,9.832e-05,206.25,206.24,35.91380853]
["bitfinex","SOLUSD",1738736245849,9.832e-05,206.25,206.24,37.5271294]
["bitfinex","SOLUSD",1738736246469,0.063,206.28,206.24,37.5271294]
["bitfinex","SOLUSD",1738736246769,0.063,206.28,206.25,18.76220853]
["bitfinex","SOLUSD",1738736247568,0.063,206.28,206.27,40.76180853]
["bitfinex","SOLUSD",1738736247872,0.063,206.28,206.27,41.48846457]
["bitfinex","SOLUSD",1738736248067,0.0001,206.28,206.27,42.37495869]
["bitfinex","SOLUSD",1738736248269,0.0001,206.28,206.27,46.35495869]
["bitfinex","SOLUSD",1738736248448,0.0001,206.28,206.27,40.37495869]
["bitfinex","SOLUSD",1738736248763,0.0001,206.28,206.27,38.62046457]
["bitfinex","SOLUSD",1738736248962,0.0001,206.28,206.27,37.89380853]
["bitfinex","SOLUSD",1738736249362,0.0001,206.28,206.27,38.62068169]
["bitfinex","SOLUSD",1738736250379,0.0001,206.28,206.27,38.49519169]
["bitfinex","SOLUSD",1738736250548,0.0001,206.28,206.27,17.76831853]
["bitfinex","SOLUSD",1738736250749,0.0001,206.28,206.24,0.72685547]
["bitfinex","SOLUSD",1738736251050,29.36232987,206.27,206.25,3.98]
["bitfinex","SOLUSD",1738736252265,29.36232987,206.27,206.25,17.39184853]
["bitfinex","SOLUSD",1738736252467,0.0001,206.28,206.26,13.66282853]
["bitfinex","SOLUSD",1738736252652,0.0001,206.28,206.24,0.72706031]
["bitfinex","SOLUSD",1738736252851,0.0001,206.28,206.26,13.66282853]
["bitfinex","SOLUSD",1738736253051,0.0001,206.28,206.25,3.98]
["bitfinex","SOLUSD",1738736253949,29.36232987,206.27,206.26,13.41184853]
["bitfinex","SOLUSD",1738736254149,29.46034249,206.27,206.26,13.41184853]
["bitfinex","SOLUSD",1738736254765,0.09801262,206.27,206.26,13.41184853]
["bitfinex","SOLUSD",1738736255767,0.09801262,206.27,206.26,13.78831853]
["bitfinex","SOLUSD",1738736256271,0.09801262,206.27,206.26,13.41184853]
["bitfinex","SOLUSD",1738736256446,0.09801262,206.27,206.25,3.98]
["bitfinex","SOLUSD",1738736256781,0.09801262,206.27,206.26,0.72707331]
["bitfinex","SOLUSD",1738736256951,0.09801262,206.27,206.26,14.51539184]
["bitfinex","SOLUSD",1738736258169,0.09801262,206.27,206.26,14.38990184]
["bitfinex","SOLUSD",1738736258468,0.09801262,206.27,206.26,14.13892184]
["bitfinex","SOLUSD",1738736260073,0.09801262,206.27,206.26,17.39184853]
["bitfinex","SOLUSD",1738736260273,0.09801262,206.27,206.23,0.72706803]
["bitfinex","SOLUSD",1738736260452,18.04247921,206.24,206.21,3.98]
["bitfinex","SOLUSD",1738736260654,18.04247921,206.22,206.21,3.98]
["bitfinex","SOLUSD",1738736261071,18.04247921,206.24,206.22,13.66282853]
["bitfinex","SOLUSD",1738736261267,18.04247921,206.26,206.22,14.3899867]
["bitfinex","SOLUSD",1738736261474,0.09801262,206.27,206.22,14.3899867]
["bitfinex","SOLUSD",1738736261671,0.09801262,206.27,206.23,0.12549]
["bitfinex","SOLUSD",1738736261872,0.09801262,206.27,206.25,13.66282853]
["bitfinex","SOLUSD",1738736262071,0.09801262,206.27,206.24,0.72704791]
["bitfinex","SOLUSD",1738736262268,18.04247921,206.25,206.24,0.97802791]
["bitfinex","SOLUSD",1738736262571,0.09801262,206.27,206.26,0.37647]
["bitfinex","SOLUSD",1738736262781,0.09801262,206.27,206.26,1.10342276]
["bitfinex","SOLUSD",1738736262955,0.09801262,206.27,206.26,1.22891276]
["bitfinex","SOLUSD",1738736263494,0.09801262,206.27,206.26,34.64076129]
["bitfinex","SOLUSD",1738736264459,0.09801262,206.27,206.26,40.48896129]
["bitfinex","SOLUSD",1738736265061,0.09801262,206.27,206.26,47.03806129]
["bitfinex","SOLUSD",1738736265376,2.106e-05,206.29,206.28,14.91380853]
["bitfinex","SOLUSD",1738736265570,2.32e-06,206.3,206.29,14.91380853]
["bitfinex","SOLUSD",1738736266874,2.32e-06,206.3,206.29,19.76130853]
["bitfinex","SOLUSD",1738736268376,2.32e-06,206.3,206.29,18.76130853]
["bitfinex","SOLUSD",1738736268565,2.32e-06,206.3,206.29,13.91380853]
["bitfinex","SOLUSD",1738736268961,2.32e-06,206.3,206.29,14.91380853]
["bitfinex","SOLUSD",1738736270375,2.32e-06,206.3,206.29,13.91380853]
["bitfinex","SOLUSD",1738736272866,2.32e-06,206.3,206.29,13.78831853]
["bitfinex","SOLUSD",1738736273066,2.32e-06,206.3,206.29,17.76831853]
["bitfinex","SOLUSD",1738736273373,2.32e-06,206.3,206.29,18.49516874]
["bitfinex","SOLUSD",1738736274179,0.09349727,206.3,206.29,18.52516874]
["bitfinex","SOLUSD",1738736274357,0.15649727,206.3,206.29,17.79831853]
["bitfinex","SOLUSD",1738736275368,18.19897416,206.3,206.29,13.69282853]
["bitfinex","SOLUSD",1738736275862,18.19897416,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738736280361,0.15649495,206.3,206.29,14.54532485]
["bitfinex","SOLUSD",1738736280974,18.19897416,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738736281172,36.24145337,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738736281378,36.24145337,206.3,206.18,0.72717876]
["bitfinex","SOLUSD",1738736281681,18.04247921,206.2,206.18,4.70717876]
["bitfinex","SOLUSD",1738736281883,18.04247921,206.19,206.14,3.98]
["bitfinex","SOLUSD",1738736282061,18.04247921,206.15,206.13,4.01]
["bitfinex","SOLUSD",1738736282263,18.04247921,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736285181,18.04247921,206.16,206.13,0.03]
["bitfinex","SOLUSD",1738736285380,18.04247921,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736293263,19.54957921,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736294169,19.64987913,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736295776,18.14277913,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736295979,0.10029992,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736296713,18.14277913,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736301090,18.14277913,206.14,206.08,0.03]
["bitfinex","SOLUSD",1738736301421,18.04247921,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738736303333,19.61317921,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1738736303484,20.0,206.06,205.95,0.72795497]
["bitfinex","SOLUSD",1738736303681,20.0,206.06,205.92,6.6092]
["bitfinex","SOLUSD",1738736303682,18.04247921,205.96,205.93,3.98]
["bitfinex","SOLUSD",1738736304015,20.0,206.06,205.93,0.12549]
["bitfinex","SOLUSD",1738736304016,18.04247921,205.95,205.93,0.12549]
["bitfinex","SOLUSD",1738736304399,18.04247921,205.95,205.93,0.25098]
["bitfinex","SOLUSD",1738736305213,18.04247921,205.95,205.92,0.03]
["bitfinex","SOLUSD",1738736305589,18.04247921,205.93,205.92,0.03]
["bitfinex","SOLUSD",1738736308485,36.08495842,205.93,205.87,0.03]
["bitfinex","SOLUSD",1738736308689,1.5303,205.96,205.87,0.03]
["bitfinex","SOLUSD",1738736308690,18.04247921,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738736312105,18.04247921,205.9,205.87,0.03]
["bitfinex","SOLUSD",1738736312309,18.04247921,205.9,205.85,10.19282853]
["bitfinex","SOLUSD",1738736312990,18.04247921,205.9,205.86,0.12549]
["bitfinex","SOLUSD",1738736313410,18.04247921,205.9,205.87,3.98]
["bitfinex","SOLUSD",1738736313604,18.04247921,205.94,205.88,0.12549]
["bitfinex","SOLUSD",1738736313927,18.04247921,205.94,205.88,0.85379505]
["bitfinex","SOLUSD",1738736314096,18.04247921,205.96,205.88,0.85379505]
["bitfinex","SOLUSD",1738736314295,0.0880391,205.89,205.88,14.64211358]
["bitfinex","SOLUSD",1738736315613,0.0880391,205.89,205.88,14.51662358]
["bitfinex","SOLUSD",1738736318615,0.0880391,205.89,205.88,14.64211358]
["bitfinex","SOLUSD",1738736319208,0.0880391,205.89,205.88,14.51662358]
["bitfinex","SOLUSD",1738736319515,0.0880391,205.89,205.88,18.49662358]
["bitfinex","SOLUSD",1738736321005,18.13051831,205.89,205.86,6.1711]
["bitfinex","SOLUSD",1738736321321,18.13051831,205.89,205.86,3.98]
["bitfinex","SOLUSD",1738736321918,18.13051831,205.89,205.84,0.72837859]
["bitfinex","SOLUSD",1738736322107,18.04247921,205.87,205.82,0.72849351]
["bitfinex","SOLUSD",1738736322313,0.0880391,205.89,205.85,0.03]
["bitfinex","SOLUSD",1738736322612,18.04247921,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738736325321,18.04247921,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738736326503,0.1510391,205.89,205.88,0.37647]
["bitfinex","SOLUSD",1738736326703,0.1510391,205.89,205.88,21.23034904]
["bitfinex","SOLUSD",1738736327010,0.1510391,205.89,205.88,34.64219757]
["bitfinex","SOLUSD",1738736327213,0.1510391,205.89,205.88,40.49929757]
["bitfinex","SOLUSD",1738736330120,0.1510391,205.89,205.88,19.37380757]
["bitfinex","SOLUSD",1738736330304,0.1510391,205.89,205.88,23.35380757]
["bitfinex","SOLUSD",1738736330506,0.1510391,205.89,205.88,23.47929757]
["bitfinex","SOLUSD",1738736330707,0.1510391,205.89,205.88,24.47929757]
["bitfinex","SOLUSD",1738736330907,3.91e-05,205.89,205.88,24.47929757]
["bitfinex","SOLUSD",1738736331205,7.495e-05,205.92,205.91,21.50196]
["bitfinex","SOLUSD",1738736331406,7.495e-05,205.92,205.91,35.64182056]
["bitfinex","SOLUSD",1738736331612,2.345e-05,205.93,205.92,14.91380853]
["bitfinex","SOLUSD",1738736331814,3.038e-05,205.96,205.95,1.50196]
["bitfinex","SOLUSD",1738736332131,3.038e-05,205.96,205.95,15.641662]
["bitfinex","SOLUSD",1738736332329,5.361e-05,205.97,205.96,23.06240853]
["bitfinex","SOLUSD",1738736332525,7.417e-05,205.98,205.97,14.91380853]
["bitfinex","SOLUSD",1738736332825,7.417e-05,205.98,205.97,15.6415656]
["bitfinex","SOLUSD",1738736333227,7.417e-05,205.98,205.97,20.4965656]
["bitfinex","SOLUSD",1738736333913,7.417e-05,205.98,205.97,21.4965656]
["bitfinex","SOLUSD",1738736334232,0.10149271,205.98,205.97,21.4965656]
["bitfinex","SOLUSD",1738736335431,0.10141854,205.98,205.97,21.4965656]
["bitfinex","SOLUSD",1738736335838,0.16441854,205.98,205.97,20.4965656]
["bitfinex","SOLUSD",1738736336126,0.16441854,205.98,205.97,19.4965656]
["bitfinex","SOLUSD",1738736336326,0.16441854,205.98,205.97,23.4765656]
["bitfinex","SOLUSD",1738736337230,0.16441854,205.98,205.97,24.4765656]
["bitfinex","SOLUSD",1738736337412,0.16441854,205.98,205.97,25.4765656]
["bitfinex","SOLUSD",1738736338640,0.16441854,205.98,205.97,20.4965656]
["bitfinex","SOLUSD",1738736338943,0.16441854,205.98,205.97,23.4765656]
["bitfinex","SOLUSD",1738736339730,0.16441854,205.98,205.97,19.4965656]
["bitfinex","SOLUSD",1738736339937,0.16441854,205.98,205.97,23.4765656]
["bitfinex","SOLUSD",1738736340440,1.854e-05,205.98,205.97,25.4765656]
["bitfinex","SOLUSD",1738736341450,1.854e-05,205.98,205.97,24.4765656]
["bitfinex","SOLUSD",1738736344337,1.854e-05,205.98,205.97,25.4765656]
["bitfinex","SOLUSD",1738736344646,1.854e-05,205.98,205.97,24.4765656]
["bitfinex","SOLUSD",1738736345029,1.854e-05,205.98,205.97,25.4765656]
["bitfinex","SOLUSD",1738736345731,1.854e-05,205.98,205.97,24.4765656]
["bitfinex","SOLUSD",1738736346617,6.704e-05,206.0,205.99,0.50196]
["bitfinex","SOLUSD",1738736346847,1.54e-05,206.03,206.02,22.0]
["bitfinex","SOLUSD",1738736347051,4.766e-05,206.04,206.03,0.50196]
["bitfinex","SOLUSD",1738736347724,4.766e-05,206.04,206.03,13.91380853]
["bitfinex","SOLUSD",1738736347949,4.766e-05,206.04,206.03,19.76740853]
["bitfinex","SOLUSD",1738736348528,4.081e-05,206.05,206.04,14.91380853]
["bitfinex","SOLUSD",1738736348730,4.081e-05,206.05,206.04,15.64136144]
["bitfinex","SOLUSD",1738736349066,4.081e-05,206.05,206.04,20.49476144]
["bitfinex","SOLUSD",1738736349241,0.063,206.09,206.05,14.91380853]
["bitfinex","SOLUSD",1738736349242,6.49e-06,206.06,206.05,14.91380853]
["bitfinex","SOLUSD",1738736349436,5.582e-05,206.09,206.08,2.0]
["bitfinex","SOLUSD",1738736349744,5.582e-05,206.09,206.08,36.64120455]
["bitfinex","SOLUSD",1738736350327,1.0,206.27,206.13,0.50196]
["bitfinex","SOLUSD",1738736350328,1.5118,206.26,206.13,0.50196]
["bitfinex","SOLUSD",1738736350528,12.81029572,206.26,206.17,0.50196]
["bitfinex","SOLUSD",1738736350752,18.04658696,206.24,206.21,13.41184853]
["bitfinex","SOLUSD",1738736351264,18.04658696,206.22,206.15,0.72728978]
["bitfinex","SOLUSD",1738736351554,18.04658696,206.22,206.16,13.91380853]
["bitfinex","SOLUSD",1738736352049,18.04658696,206.22,206.19,13.41184853]
["bitfinex","SOLUSD",1738736352750,18.04658696,206.22,206.21,0.37647]
["bitfinex","SOLUSD",1738736352926,18.04658696,206.24,206.21,0.37647]
["bitfinex","SOLUSD",1738736353136,19.55838696,206.26,206.23,13.41184853]
["bitfinex","SOLUSD",1738736353452,18.04658696,206.28,206.25,13.41184853]
["bitfinex","SOLUSD",1738736353951,18.04658696,206.28,206.26,3.98]
["bitfinex","SOLUSD",1738736354147,0.063,206.29,206.28,0.37647]
["bitfinex","SOLUSD",1738736354450,0.15563094,206.29,206.28,13.78831853]
["bitfinex","SOLUSD",1738736355354,0.15563094,206.29,206.26,3.98]
["bitfinex","SOLUSD",1738736355649,18.04658696,206.28,206.26,3.98]
["bitfinex","SOLUSD",1738736356946,0.15563094,206.29,206.27,13.41184853]
["bitfinex","SOLUSD",1738736357263,18.04658696,206.28,206.27,13.41184853]
["bitfinex","SOLUSD",1738736357469,18.04658696,206.28,206.26,3.98]
["bitfinex","SOLUSD",1738736358559,18.04658696,206.27,206.23,3.98]
["bitfinex","SOLUSD",1738736358755,18.04658696,206.25,206.23,3.98]
["bitfinex","SOLUSD",1738736358961,18.04658696,206.27,206.23,3.98]
["bitfinex","SOLUSD",1738736359447,18.04658696,206.25,206.23,3.98]
["bitfinex","SOLUSD",1738736359647,18.04658696,206.24,206.23,13.41184853]
["bitfinex","SOLUSD",1738736360046,18.04658696,206.24,206.22,3.98]
["bitfinex","SOLUSD",1738736360243,18.04658696,206.23,206.17,0.72725219]
["bitfinex","SOLUSD",1738736360559,18.04658696,206.21,206.18,3.98]
["bitfinex","SOLUSD",1738736361075,18.04658696,206.19,206.12,0.72738877]
["bitfinex","SOLUSD",1738736361268,18.04658696,206.19,206.14,3.98]
["bitfinex","SOLUSD",1738736361435,18.04658696,206.19,206.15,13.41184853]
["bitfinex","SOLUSD",1738736361639,18.04658696,206.19,206.12,0.72738877]
["bitfinex","SOLUSD",1738736362037,18.04658696,206.19,206.13,3.98]
["bitfinex","SOLUSD",1738736362238,18.04658696,206.19,206.15,13.41184853]
["bitfinex","SOLUSD",1738736362971,18.04658696,206.21,206.17,13.41184853]
["bitfinex","SOLUSD",1738736363138,18.04658696,206.23,206.2,0.37647]
["bitfinex","SOLUSD",1738736363454,18.04658696,206.24,206.2,0.37647]
["bitfinex","SOLUSD",1738736364437,18.04658696,206.26,206.21,13.41184853]
["bitfinex","SOLUSD",1738736367350,18.04658696,206.26,206.23,13.41184853]
["bitfinex","SOLUSD",1738736367656,18.04658696,206.26,206.21,13.78831853]
["bitfinex","SOLUSD",1738736367958,18.04658696,206.26,206.14,0.72721441]
["bitfinex","SOLUSD",1738736368149,18.04658696,206.22,206.15,3.98]
["bitfinex","SOLUSD",1738736368339,18.04658696,206.22,206.17,13.78831853]
["bitfinex","SOLUSD",1738736370265,18.04658696,206.22,206.18,3.98]
["bitfinex","SOLUSD",1738736370443,18.04658696,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738736371065,18.04658696,206.26,206.21,0.03]
["bitfinex","SOLUSD",1738736371249,0.063,206.28,206.21,13.81831853]
["bitfinex","SOLUSD",1738736371449,0.063,206.28,206.23,13.78831853]
["bitfinex","SOLUSD",1738736371669,0.063,206.28,206.25,13.78831853]
["bitfinex","SOLUSD",1738736372161,18.04658696,206.26,206.21,20.03]
["bitfinex","SOLUSD",1738736372368,18.04658696,206.24,206.21,0.03]
["bitfinex","SOLUSD",1738736372869,11.28243391,206.25,206.21,0.03]
["bitfinex","SOLUSD",1738736374290,0.10403447,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738736374466,0.10403447,206.22,206.21,33.44184853]
["bitfinex","SOLUSD",1738736374769,0.10403447,206.22,206.21,38.79320853]
["bitfinex","SOLUSD",1738736375347,0.10403447,206.22,206.21,39.52032037]
["bitfinex","SOLUSD",1738736376775,0.10403447,206.22,206.21,40.52032037]
["bitfinex","SOLUSD",1738736377852,0.10403447,206.22,206.21,39.52032037]
["bitfinex","SOLUSD",1738736378371,0.10403447,206.22,206.21,54.02032037]
["bitfinex","SOLUSD",1738736378770,0.10403447,206.22,206.21,39.52032037]
["bitfinex","SOLUSD",1738736381680,0.10403447,206.22,206.21,38.63092037]
["bitfinex","SOLUSD",1738736382290,0.10403447,206.22,206.21,18.63092037]
["bitfinex","SOLUSD",1738736382494,0.10403447,206.22,206.21,18.50543037]
["bitfinex","SOLUSD",1738736382772,0.10403447,206.22,206.21,17.77831853]
["bitfinex","SOLUSD",1738736382952,0.10403447,206.22,206.21,18.50553043]
["bitfinex","SOLUSD",1738736383160,0.10403447,206.22,206.21,17.77831853]
["bitfinex","SOLUSD",1738736383678,0.10403447,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738736384865,0.10403447,206.22,206.21,13.81831853]
["bitfinex","SOLUSD",1738736385054,0.10403447,206.22,206.21,14.54564873]
["bitfinex","SOLUSD",1738736385474,0.10403447,206.22,206.21,13.81831853]
["bitfinex","SOLUSD",1738736386659,0.10403447,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738736389879,0.10403447,206.22,206.21,14.16907353]
["bitfinex","SOLUSD",1738736390074,0.10403447,206.22,206.21,14.67103353]
["bitfinex","SOLUSD",1738736390379,0.10403447,206.22,206.21,19.52043353]
["bitfinex","SOLUSD",1738736393175,0.10403447,206.22,206.21,14.54554353]
["bitfinex","SOLUSD",1738736393566,0.10403447,206.22,206.21,17.77831853]
["bitfinex","SOLUSD",1738736393767,0.10403447,206.22,206.21,17.40184853]
["bitfinex","SOLUSD",1738736394279,0.19575489,206.22,206.21,17.40184853]
["bitfinex","SOLUSD",1738736394477,0.25875489,206.22,206.21,17.40184853]
["bitfinex","SOLUSD",1738736395376,0.15472042,206.22,206.21,17.40184853]
["bitfinex","SOLUSD",1738736395588,0.15472042,206.22,206.21,17.77831853]
["bitfinex","SOLUSD",1738736395971,0.15472042,206.22,206.21,18.50550511]
["bitfinex","SOLUSD",1738736397167,0.15472042,206.22,206.21,22.62771853]
["bitfinex","SOLUSD",1738736398380,0.15472042,206.22,206.21,17.77831853]
["bitfinex","SOLUSD",1738736399162,0.15472042,206.22,206.21,22.75320853]
["bitfinex","SOLUSD",1738736399374,0.15472042,206.22,206.21,28.97130853]
["bitfinex","SOLUSD",1738736401099,0.15472042,206.22,206.21,23.48028087]
["bitfinex","SOLUSD",1738736401303,0.15472042,206.22,206.21,18.50539087]
["bitfinex","SOLUSD",1738736402775,0.15472042,206.22,206.21,17.77831853]
["bitfinex","SOLUSD",1738736402970,0.15472042,206.22,206.21,13.44184853]
["bitfinex","SOLUSD",1738736403170,0.15472042,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738736403488,1.78762042,206.22,206.21,0.03]
["bitfinex","SOLUSD",1738736404187,11.28243391,206.2,206.13,3.96]
["bitfinex","SOLUSD",1738736404377,11.28243391,206.14,206.13,3.96]
["bitfinex","SOLUSD",1738736405288,11.28243391,206.16,206.14,13.41184853]
["bitfinex","SOLUSD",1738736405478,11.28243391,206.16,206.07,0.72751875]
["bitfinex","SOLUSD",1738736405678,11.28243391,206.14,206.08,3.96]
["bitfinex","SOLUSD",1738736406484,11.28243391,206.14,206.09,33.78831853]
["bitfinex","SOLUSD",1738736406867,11.28243391,206.16,206.13,0.03]
["bitfinex","SOLUSD",1738736407468,11.28243391,206.18,206.13,0.03]
["bitfinex","SOLUSD",1738736407663,11.28243391,206.16,206.13,0.03]
["bitfinex","SOLUSD",1738736408089,11.28243391,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736410277,12.28243391,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736411187,13.94593391,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736414193,14.04177114,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738736419000,1.0,206.1,206.01,13.41184853]
["bitfinex","SOLUSD",1738736419213,1.0,206.1,206.0,8.91693031]
["bitfinex","SOLUSD",1738736419214,11.28243391,206.02,206.0,0.03]
["bitfinex","SOLUSD",1738736419501,11.28243391,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738736421000,11.28243391,206.07,206.0,0.40647]
["bitfinex","SOLUSD",1738736421304,11.28243391,206.07,206.03,13.41184853]
["bitfinex","SOLUSD",1738736421482,11.28243391,206.07,206.0,0.03]
["bitfinex","SOLUSD",1738736421680,11.28243391,206.05,206.0,0.03]
["bitfinex","SOLUSD",1738736421892,11.28243391,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738736422485,22.56486782,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738736423306,1.0,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738736423494,12.28243391,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738736423691,11.28243391,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738736431113,11.31428086,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738736432511,12.31428086,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738736432817,11.31428086,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738736434295,11.41491515,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738736438314,0.10063429,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738736439516,0.10063429,205.98,205.97,13.44184853]
["bitfinex","SOLUSD",1738736441222,11.41491515,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738736442896,11.31428086,205.94,205.93,3.96]
["bitfinex","SOLUSD",1738736443303,11.31428086,205.94,205.92,0.03]
["bitfinex","SOLUSD",1738736444702,1.0,205.93,205.92,0.03]
["bitfinex","SOLUSD",1738736445211,11.31428086,205.94,205.92,0.03]
["bitfinex","SOLUSD",1738736447704,12.31428086,205.94,205.92,0.03]
["bitfinex","SOLUSD",1738736448136,11.31428086,205.94,205.92,0.03]
["bitfinex","SOLUSD",1738736448923,0.10063429,205.98,205.92,0.03]
["bitfinex","SOLUSD",1738736448924,11.31428086,205.96,205.92,0.03]
["bitfinex","SOLUSD",1738736450031,11.41491515,205.98,205.92,0.03]
["bitfinex","SOLUSD",1738736454228,0.10600507,205.93,205.92,0.03]
["bitfinex","SOLUSD",1738736454431,0.10600507,205.93,205.92,18.42353853]
["bitfinex","SOLUSD",1738736454633,0.10600507,205.93,205.92,30.11428939]
["bitfinex","SOLUSD",1738736454932,0.10600507,205.93,205.92,31.66708939]
["bitfinex","SOLUSD",1738736455122,0.0919948,205.94,205.93,13.91380853]
["bitfinex","SOLUSD",1738736455321,0.0919948,205.94,205.93,14.64188388]
["bitfinex","SOLUSD",1738736456222,0.0919948,205.94,205.93,23.03039349]
["bitfinex","SOLUSD",1738736460139,0.09377127,205.95,205.94,5.8557]
["bitfinex","SOLUSD",1738736460438,4.176e-05,205.96,205.95,13.91380853]
["bitfinex","SOLUSD",1738736460620,4.176e-05,205.96,205.95,14.64173316]
["bitfinex","SOLUSD",1738736461345,4.176e-05,205.96,205.95,18.17424277]
["bitfinex","SOLUSD",1738736462243,4.176e-05,205.96,205.95,23.02974277]
["bitfinex","SOLUSD",1738736463242,4.176e-05,205.96,205.95,37.56974277]
["bitfinex","SOLUSD",1738736463648,4.176e-05,205.96,205.95,23.02974277]
["bitfinex","SOLUSD",1738736464740,4.22e-05,205.98,205.97,39.76880853]
["bitfinex","SOLUSD",1738736464932,9.136e-05,206.02,206.01,2.50196]
["bitfinex","SOLUSD",1738736465132,9.136e-05,206.02,206.01,32.80340356]
["bitfinex","SOLUSD",1738736465356,11.31428086,206.16,206.09,0.50196]
["bitfinex","SOLUSD",1738736465560,11.31428086,206.14,206.1,13.41184853]
["bitfinex","SOLUSD",1738736465855,11.31428086,206.12,206.06,0.37647]
["bitfinex","SOLUSD",1738736466018,11.31428086,206.14,206.1,13.78831853]
["bitfinex","SOLUSD",1738736466222,0.063,206.19,206.14,13.78831853]
["bitfinex","SOLUSD",1738736466422,0.063,206.19,206.16,13.41184853]
["bitfinex","SOLUSD",1738736466932,0.063,206.19,206.17,0.37647]
["bitfinex","SOLUSD",1738736467246,0.063,206.19,206.18,13.41184853]
["bitfinex","SOLUSD",1738736467451,0.063,206.19,206.15,3.96]
["bitfinex","SOLUSD",1738736467652,0.063,206.17,206.15,3.96]
["bitfinex","SOLUSD",1738736468743,11.31428086,206.16,206.15,3.96]
["bitfinex","SOLUSD",1738736469129,11.31428086,206.16,206.15,17.37184853]
["bitfinex","SOLUSD",1738736469329,0.063,206.17,206.15,17.37184853]
["bitfinex","SOLUSD",1738736469330,0.063,206.17,206.16,13.41184853]
["bitfinex","SOLUSD",1738736469648,0.063,206.17,206.15,37.37184853]
["bitfinex","SOLUSD",1738736469848,0.063,206.17,206.16,13.78831853]
["bitfinex","SOLUSD",1738736470252,0.063,206.17,206.16,13.41184853]
["bitfinex","SOLUSD",1738736470439,0.063,206.17,206.15,3.96]
["bitfinex","SOLUSD",1738736471044,0.063,206.17,206.13,0.37647]
["bitfinex","SOLUSD",1738736471249,0.063,206.17,206.15,13.78831853]
["bitfinex","SOLUSD",1738736471446,0.063,206.17,206.15,13.41184853]
["bitfinex","SOLUSD",1738736472246,0.063,206.17,206.14,3.96]
["bitfinex","SOLUSD",1738736472837,0.063,206.17,206.15,33.41184853]
["bitfinex","SOLUSD",1738736473039,0.063,206.17,206.16,13.78831853]
["bitfinex","SOLUSD",1738736473337,0.063,206.17,206.16,33.41184853]
["bitfinex","SOLUSD",1738736474260,0.15373906,206.17,206.16,13.41184853]
["bitfinex","SOLUSD",1738736475353,0.15373906,206.17,206.14,20.0]
["bitfinex","SOLUSD",1738736475550,0.15373906,206.17,206.05,17.54388086]
["bitfinex","SOLUSD",1738736475551,11.31428086,206.16,206.05,17.54388086]
["bitfinex","SOLUSD",1738736475756,11.31428086,206.1,206.06,3.96]
["bitfinex","SOLUSD",1738736476254,11.31428086,206.1,206.07,13.78831853]
["bitfinex","SOLUSD",1738736477556,11.31428086,206.12,206.07,13.78831853]
["bitfinex","SOLUSD",1738736478049,11.31428086,206.12,206.07,18.64091853]
["bitfinex","SOLUSD",1738736479057,11.31428086,206.12,206.07,13.78831853]
["bitfinex","SOLUSD",1738736482453,11.31428086,206.1,206.07,13.78831853]
["bitfinex","SOLUSD",1738736482843,11.31428086,206.1,206.07,13.41184853]
["bitfinex","SOLUSD",1738736483047,11.31428086,206.1,206.07,17.35184853]
["bitfinex","SOLUSD",1738736483938,11.31428086,206.12,206.07,17.35184853]
["bitfinex","SOLUSD",1738736484738,11.31428086,206.1,206.07,17.35184853]
["bitfinex","SOLUSD",1738736487161,11.31428086,206.1,206.08,3.94]
["bitfinex","SOLUSD",1738736488860,11.31428086,206.12,206.09,13.41184853]
["bitfinex","SOLUSD",1738736489057,11.31428086,206.14,206.09,13.41184853]
["bitfinex","SOLUSD",1738736489448,11.31428086,206.16,206.11,13.41184853]
["bitfinex","SOLUSD",1738736489853,11.31428086,206.14,206.11,13.41184853]
["bitfinex","SOLUSD",1738736490051,11.31428086,206.14,206.09,20.0]
["bitfinex","SOLUSD",1738736490359,11.31428086,206.12,206.08,3.94]
["bitfinex","SOLUSD",1738736492064,11.37728086,206.12,206.08,3.94]
["bitfinex","SOLUSD",1738736492466,11.31428086,206.1,206.05,3.94]
["bitfinex","SOLUSD",1738736492669,11.31428086,206.07,206.05,3.94]
["bitfinex","SOLUSD",1738736493650,11.31428086,206.09,206.05,3.94]
["bitfinex","SOLUSD",1738736494167,0.063,206.12,206.02,0.40647]
["bitfinex","SOLUSD",1738736494168,11.31428086,206.07,206.02,0.03]
["bitfinex","SOLUSD",1738736494370,11.31428086,206.04,206.02,0.03]
["bitfinex","SOLUSD",1738736497069,1.5766,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738736497862,1.5766,206.03,205.9,6.6466]
["bitfinex","SOLUSD",1738736498185,11.31428086,205.97,205.92,13.41184853]
["bitfinex","SOLUSD",1738736498666,11.31428086,205.97,205.91,3.94]
["bitfinex","SOLUSD",1738736498971,11.31428086,205.95,205.92,3.94]
["bitfinex","SOLUSD",1738736499556,11.31428086,205.95,205.91,13.41184853]
["bitfinex","SOLUSD",1738736500761,11.31428086,205.93,205.91,3.94]
["bitfinex","SOLUSD",1738736501487,11.31428086,205.93,205.87,3.94]
["bitfinex","SOLUSD",1738736501661,11.31428086,205.93,205.88,13.78831853]
["bitfinex","SOLUSD",1738736502458,11.31428086,205.93,205.88,13.41184853]
["bitfinex","SOLUSD",1738736504559,11.31428086,205.93,205.88,13.44184853]
["bitfinex","SOLUSD",1738736504958,11.31428086,205.95,205.9,13.41184853]
["bitfinex","SOLUSD",1738736505258,11.31428086,206.01,205.95,0.37647]
["bitfinex","SOLUSD",1738736505567,11.31428086,206.01,205.92,11.31428086]
["bitfinex","SOLUSD",1738736505957,11.31428086,205.99,205.94,13.41184853]
["bitfinex","SOLUSD",1738736506162,11.31428086,205.99,205.93,20.0]
["bitfinex","SOLUSD",1738736506658,11.31428086,205.97,205.9,11.31428086]
["bitfinex","SOLUSD",1738736506856,11.31428086,205.97,205.91,13.78831853]
["bitfinex","SOLUSD",1738736508155,11.31428086,205.97,205.91,13.41184853]
["bitfinex","SOLUSD",1738736508355,11.31428086,205.97,205.88,16.20138086]
["bitfinex","SOLUSD",1738736508755,11.31428086,205.97,205.89,13.78831853]
["bitfinex","SOLUSD",1738736509869,11.31428086,205.95,205.89,13.78831853]
["bitfinex","SOLUSD",1738736510257,11.31428086,205.95,205.9,3.94]
["bitfinex","SOLUSD",1738736510459,11.31428086,205.91,205.89,20.0]
["bitfinex","SOLUSD",1738736510685,11.31428086,205.91,205.88,23.97]
["bitfinex","SOLUSD",1738736511068,11.31428086,205.93,205.89,13.41184853]
["bitfinex","SOLUSD",1738736511982,11.31428086,205.93,205.88,23.97]
["bitfinex","SOLUSD",1738736512177,11.31428086,205.93,205.88,3.97]
["bitfinex","SOLUSD",1738736512583,11.31428086,205.93,205.89,13.41184853]
["bitfinex","SOLUSD",1738736513665,11.31428086,205.95,205.91,13.41184853]
["bitfinex","SOLUSD",1738736513859,11.31428086,205.97,205.92,0.37647]
["bitfinex","SOLUSD",1738736514084,11.31428086,205.97,205.92,13.66282853]
["bitfinex","SOLUSD",1738736514284,0.09059464,205.93,205.92,13.78831853]
["bitfinex","SOLUSD",1738736516285,11.4048755,205.93,205.88,3.97]
["bitfinex","SOLUSD",1738736516463,11.31428086,205.91,205.88,3.97]
["bitfinex","SOLUSD",1738736516666,11.31428086,205.91,205.88,0.03]
["bitfinex","SOLUSD",1738736516872,11.31428086,205.91,205.88,13.44184853]
["bitfinex","SOLUSD",1738736517574,11.31428086,205.91,205.89,0.03]
["bitfinex","SOLUSD",1738736520988,11.4048755,205.93,205.89,0.03]
["bitfinex","SOLUSD",1738736521191,0.09059464,205.93,205.9,0.37647]
["bitfinex","SOLUSD",1738736521395,0.09059464,205.93,205.91,13.41184853]
["bitfinex","SOLUSD",1738736523267,0.09059464,205.93,205.92,13.78831853]
["bitfinex","SOLUSD",1738736524082,0.09059464,205.93,205.92,13.41184853]
["bitfinex","SOLUSD",1738736525190,0.09059464,205.93,205.92,13.78831853]
["bitfinex","SOLUSD",1738736525380,0.09059464,205.93,205.89,0.03]
["bitfinex","SOLUSD",1738736525775,0.09059464,205.93,205.9,3.94]
["bitfinex","SOLUSD",1738736526473,0.09059464,205.93,205.91,13.41184853]
["bitfinex","SOLUSD",1738736526691,0.09059464,205.93,205.92,13.78831853]
["bitfinex","SOLUSD",1738736527678,0.09059464,205.93,205.9,3.94]
["bitfinex","SOLUSD",1738736528571,0.09059464,205.93,205.91,13.78831853]
["bitfinex","SOLUSD",1738736533505,0.09059464,205.93,205.91,13.53733853]
["bitfinex","SOLUSD",1738736534375,0.09722608,205.92,205.91,13.53733853]
["bitfinex","SOLUSD",1738736534982,0.09722608,205.92,205.91,19.49857404]
["bitfinex","SOLUSD",1738736535202,0.09722608,205.92,205.91,31.8128549]
["bitfinex","SOLUSD",1738736535402,0.09722608,205.92,205.91,19.49857404]
["bitfinex","SOLUSD",1738736535598,0.09722608,205.92,205.91,13.53733853]
["bitfinex","SOLUSD",1738736536278,0.09722608,205.92,205.91,18.39373853]
["bitfinex","SOLUSD",1738736536479,0.09722608,205.92,205.91,13.41184853]
["bitfinex","SOLUSD",1738736536899,0.09722608,205.92,205.91,13.53733853]
["bitfinex","SOLUSD",1738736537279,0.09722608,205.92,205.91,13.41184853]
["bitfinex","SOLUSD",1738736537601,0.09722608,205.92,205.89,0.03]
["bitfinex","SOLUSD",1738736537789,11.31428086,205.91,205.89,0.03]
["bitfinex","SOLUSD",1738736539687,11.31428086,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736539909,12.95968086,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736540092,12.95968086,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738736541601,7.3227,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738736541975,11.31428086,205.83,205.79,3.94]
["bitfinex","SOLUSD",1738736542179,11.31428086,205.83,205.76,13.53733853]
["bitfinex","SOLUSD",1738736542402,11.31428086,205.81,205.77,3.94]
["bitfinex","SOLUSD",1738736542791,11.31428086,205.81,205.78,13.41184853]
["bitfinex","SOLUSD",1738736543599,11.31428086,205.83,205.78,13.41184853]
["bitfinex","SOLUSD",1738736543810,11.31428086,205.83,205.79,0.12549]
["bitfinex","SOLUSD",1738736543994,11.31428086,205.85,205.79,0.12549]
["bitfinex","SOLUSD",1738736544585,11.31428086,205.85,205.79,0.50196]
["bitfinex","SOLUSD",1738736544901,11.31428086,205.89,205.83,0.50196]
["bitfinex","SOLUSD",1738736545112,11.31428086,205.91,205.85,0.12549]
["bitfinex","SOLUSD",1738736545296,11.31428086,205.91,205.86,13.41184853]
["bitfinex","SOLUSD",1738736546007,0.09160341,205.93,205.87,0.50196]
["bitfinex","SOLUSD",1738736546008,11.40588427,205.93,205.87,0.50196]
["bitfinex","SOLUSD",1738736546199,0.09160341,205.93,205.89,11.81624086]
["bitfinex","SOLUSD",1738736546398,0.09160341,205.93,205.91,13.53733853]
["bitfinex","SOLUSD",1738736546707,0.09160341,205.93,205.91,25.22808939]
["bitfinex","SOLUSD",1738736547087,0.09160341,205.93,205.91,26.22808939]
["bitfinex","SOLUSD",1738736547502,0.1037025,205.94,205.93,34.91380853]
["bitfinex","SOLUSD",1738736547503,3.199e-05,205.94,205.93,34.91380853]
["bitfinex","SOLUSD",1738736547688,3.199e-05,205.94,205.93,54.89511917]
["bitfinex","SOLUSD",1738736548101,7.87e-05,205.95,205.94,13.91380853]
["bitfinex","SOLUSD",1738736548404,7.87e-05,205.95,205.94,14.80172317]
["bitfinex","SOLUSD",1738736549308,7.87e-05,205.95,205.94,20.65742317]
["bitfinex","SOLUSD",1738736549481,7.87e-05,205.95,205.94,19.65742317]
["bitfinex","SOLUSD",1738736549905,0.09511539,205.99,205.97,20.0]
["bitfinex","SOLUSD",1738736550221,0.09511539,205.99,205.98,13.91380853]
["bitfinex","SOLUSD",1738736550397,0.09511539,205.99,205.98,3.94]
["bitfinex","SOLUSD",1738736552107,0.09511539,205.99,205.98,4.06549]
["bitfinex","SOLUSD",1738736552311,0.09511539,205.99,205.98,3.94]
["bitfinex","SOLUSD",1738736554292,0.19706416,205.99,205.98,3.94]
["bitfinex","SOLUSD",1738736555420,0.10194877,205.99,205.98,3.94]
["bitfinex","SOLUSD",1738736556105,0.16494877,205.99,205.98,3.94]
["bitfinex","SOLUSD",1738736557394,0.16494877,205.99,205.95,0.03]
["bitfinex","SOLUSD",1738736557590,18.09116298,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738736562027,18.09116298,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738736563323,18.09116298,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738736566035,18.09116298,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738736566237,0.16494877,205.99,205.95,0.03]
["bitfinex","SOLUSD",1738736567632,18.09116298,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738736567930,18.09116298,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738736568104,18.09116298,205.96,205.93,13.41184853]
["bitfinex","SOLUSD",1738736569932,18.09116298,205.98,205.93,13.41184853]
["bitfinex","SOLUSD",1738736572428,18.09116298,205.94,205.88,6.84407]
["bitfinex","SOLUSD",1738736572633,18.09116298,205.94,205.91,13.41184853]
["bitfinex","SOLUSD",1738736573009,0.16494877,205.99,205.91,13.41184853]
["bitfinex","SOLUSD",1738736573010,18.09116298,205.96,205.91,13.41184853]
["bitfinex","SOLUSD",1738736573216,18.09116298,205.96,205.92,0.12549]
["bitfinex","SOLUSD",1738736573415,18.09116298,205.98,205.92,0.12549]
["bitfinex","SOLUSD",1738736573615,18.09116298,205.96,205.92,0.12549]
["bitfinex","SOLUSD",1738736574210,0.08763237,205.93,205.92,0.12549]
["bitfinex","SOLUSD",1738736574515,0.08763237,205.93,205.9,3.92]
["bitfinex","SOLUSD",1738736574516,0.08763237,205.93,205.88,24.93523298]
["bitfinex","SOLUSD",1738736574844,0.08763237,205.93,205.89,3.92]
["bitfinex","SOLUSD",1738736575138,0.08763237,205.93,205.9,13.53733853]
["bitfinex","SOLUSD",1738736575825,0.08763237,205.93,205.91,3.92]
["bitfinex","SOLUSD",1738736576534,11.31355554,205.92,205.84,16.17145554]
["bitfinex","SOLUSD",1738736576715,11.31355554,205.92,205.85,3.92]
["bitfinex","SOLUSD",1738736576912,11.31355554,205.92,205.85,13.91380853]
["bitfinex","SOLUSD",1738736577117,11.31355554,205.92,205.87,13.53733853]
["bitfinex","SOLUSD",1738736577317,11.31355554,205.9,205.86,20.0]
["bitfinex","SOLUSD",1738736577614,11.31355554,205.9,205.86,23.92]
["bitfinex","SOLUSD",1738736577816,11.31355554,205.9,205.87,13.41184853]
["bitfinex","SOLUSD",1738736578946,11.31355554,205.9,205.86,3.92]
["bitfinex","SOLUSD",1738736579727,11.31355554,205.9,205.87,0.03]
["bitfinex","SOLUSD",1738736580125,0.08763237,205.93,205.88,0.12549]
["bitfinex","SOLUSD",1738736580323,0.08763237,205.93,205.9,0.37647]
["bitfinex","SOLUSD",1738736580521,0.08763237,205.93,205.91,0.12549]
["bitfinex","SOLUSD",1738736581215,0.08763237,205.93,205.92,0.12549]
["bitfinex","SOLUSD",1738736581435,0.08763237,205.93,205.92,30.81185613]
["bitfinex","SOLUSD",1738736581842,0.08763237,205.93,205.92,36.99855613]
["bitfinex","SOLUSD",1738736583632,0.08763237,205.93,205.92,38.64515613]
["bitfinex","SOLUSD",1738736584939,0.08763237,205.93,205.92,37.91686407]
["bitfinex","SOLUSD",1738736585752,0.08763237,205.93,205.92,26.60330853]
["bitfinex","SOLUSD",1738736587542,0.08763237,205.93,205.92,21.74710853]
["bitfinex","SOLUSD",1738736587741,0.08763237,205.93,205.92,17.45733853]
["bitfinex","SOLUSD",1738736588845,0.08763237,205.93,205.92,13.53733853]
["bitfinex","SOLUSD",1738736589025,0.08763237,205.93,205.92,17.45733853]
["bitfinex","SOLUSD",1738736589446,0.08763237,205.93,205.92,13.53733853]
["bitfinex","SOLUSD",1738736589627,0.08763237,205.93,205.92,17.45733853]
["bitfinex","SOLUSD",1738736590344,0.08763237,205.93,205.92,17.33184853]
["bitfinex","SOLUSD",1738736590526,0.08763237,205.93,205.92,3.92]
["bitfinex","SOLUSD",1738736591038,0.08763237,205.93,205.89,3.92]
["bitfinex","SOLUSD",1738736591244,11.31355554,205.9,205.89,3.92]
["bitfinex","SOLUSD",1738736592037,11.31355554,205.9,205.87,0.03]
["bitfinex","SOLUSD",1738736592242,11.31355554,205.88,205.87,33.44184853]
["bitfinex","SOLUSD",1738736592547,11.31355554,205.9,205.87,33.44184853]
["bitfinex","SOLUSD",1738736592747,11.31355554,205.9,205.87,13.44184853]
["bitfinex","SOLUSD",1738736593244,11.31355554,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736594243,11.40418411,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736601158,0.09062857,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736601937,0.09062857,205.9,205.89,13.44184853]
["bitfinex","SOLUSD",1738736602763,0.09062857,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736602960,0.09062857,205.9,205.89,0.15549]
["bitfinex","SOLUSD",1738736603669,0.09062857,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736603843,11.40418411,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736605642,22.71773965,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736605842,11.40418411,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736610368,22.71773965,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736611067,22.84322965,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738736611264,22.84322965,205.9,205.78,6.4342]
["bitfinex","SOLUSD",1738736611577,11.31355554,205.82,205.79,17.33184853]
["bitfinex","SOLUSD",1738736611775,11.31355554,205.82,205.79,13.41184853]
["bitfinex","SOLUSD",1738736612082,11.31355554,205.8,205.75,3.92]
["bitfinex","SOLUSD",1738736612386,11.31355554,205.78,205.74,13.53733853]
["bitfinex","SOLUSD",1738736612672,11.31355554,205.76,205.74,13.41184853]
["bitfinex","SOLUSD",1738736613169,11.31355554,205.76,205.73,11.23190173]
["bitfinex","SOLUSD",1738736613950,11.31355554,205.78,205.74,13.41184853]
["bitfinex","SOLUSD",1738736614263,0.10413215,205.75,205.74,13.53733853]
["bitfinex","SOLUSD",1738736614451,0.10413215,205.75,205.73,23.92]
["bitfinex","SOLUSD",1738736615454,0.10413215,205.75,205.72,3.92]
["bitfinex","SOLUSD",1738736615975,0.10413215,205.75,205.73,3.92]
["bitfinex","SOLUSD",1738736618077,0.10413215,205.75,205.73,3.95]
["bitfinex","SOLUSD",1738736618658,0.10413215,205.75,205.73,1.95]
["bitfinex","SOLUSD",1738736618989,0.10413215,205.75,205.73,1.92]
["bitfinex","SOLUSD",1738736619479,0.10413215,205.75,205.74,13.41184853]
["bitfinex","SOLUSD",1738736621290,0.10413215,205.75,205.74,13.53733853]
["bitfinex","SOLUSD",1738736621993,0.10413215,205.75,205.74,13.91380853]
["bitfinex","SOLUSD",1738736622170,0.10413215,205.75,205.74,25.95631553]
["bitfinex","SOLUSD",1738736623192,0.10413215,205.75,205.74,26.95631553]
["bitfinex","SOLUSD",1738736623390,0.10413215,205.75,205.74,25.95631553]
["bitfinex","SOLUSD",1738736624964,4.453e-05,205.76,205.75,0.50196]
["bitfinex","SOLUSD",1738736625279,7.5e-06,205.77,205.76,13.66282853]
["bitfinex","SOLUSD",1738736625476,7.5e-06,205.77,205.76,26.95602852]
["bitfinex","SOLUSD",1738736625673,7.5e-06,205.77,205.76,31.81602852]
["bitfinex","SOLUSD",1738736626289,7.5e-06,205.77,205.76,30.81602852]
["bitfinex","SOLUSD",1738736628492,7.5e-06,205.77,205.76,0.12549]
["bitfinex","SOLUSD",1738736628664,7.5e-06,205.77,205.76,3.92]
["bitfinex","SOLUSD",1738736629071,7.5e-06,205.77,205.7,4.8612]
["bitfinex","SOLUSD",1738736629380,11.31355554,205.76,205.72,13.53733853]
["bitfinex","SOLUSD",1738736629589,7.5e-06,205.77,205.74,13.53733853]
["bitfinex","SOLUSD",1738736630376,7.5e-06,205.77,205.74,18.39753853]
["bitfinex","SOLUSD",1738736633799,7.5e-06,205.77,205.74,13.53733853]
["bitfinex","SOLUSD",1738736633995,7.5e-06,205.77,205.75,20.0]
["bitfinex","SOLUSD",1738736634202,7.5e-06,205.77,205.73,4.8606]
["bitfinex","SOLUSD",1738736634390,0.10563361,205.75,205.74,13.53733853]
["bitfinex","SOLUSD",1738736634701,0.10563361,205.75,205.74,14.64280579]
["bitfinex","SOLUSD",1738736634901,0.10563361,205.75,205.74,25.95636133]
["bitfinex","SOLUSD",1738736635101,3.361e-05,205.75,205.74,30.81686133]
["bitfinex","SOLUSD",1738736635302,3.165e-05,205.77,205.76,34.91380853]
["bitfinex","SOLUSD",1738736635506,1.471e-05,205.78,205.77,25.22736407]
["bitfinex","SOLUSD",1738736635982,5.387e-05,205.79,205.78,15.91380853]
["bitfinex","SOLUSD",1738736636177,8.837e-05,205.81,205.8,33.91380853]
["bitfinex","SOLUSD",1738736636395,8.837e-05,205.81,205.8,45.95592254]
["bitfinex","SOLUSD",1738736637303,8.837e-05,205.81,205.8,50.81492254]
["bitfinex","SOLUSD",1738736637719,7.05e-05,205.84,205.83,20.08370853]
["bitfinex","SOLUSD",1738736638000,7.05e-05,205.84,205.83,24.7321309]
["bitfinex","SOLUSD",1738736638599,7.05e-05,205.84,205.83,25.7321309]
["bitfinex","SOLUSD",1738736638807,7.05e-05,205.84,205.83,29.5904309]
["bitfinex","SOLUSD",1738736640185,7.05e-05,205.84,205.83,30.5904309]
["bitfinex","SOLUSD",1738736640388,7.05e-05,205.84,205.83,31.5904309]
["bitfinex","SOLUSD",1738736640596,7.05e-05,205.84,205.83,32.47882006]
["bitfinex","SOLUSD",1738736641486,7.05e-05,205.84,205.83,34.11472006]
["bitfinex","SOLUSD",1738736641683,0.063,205.95,205.88,0.12549]
["bitfinex","SOLUSD",1738736641906,0.063,205.95,205.89,1.23023672]
["bitfinex","SOLUSD",1738736642486,0.063,205.95,205.89,14.64208525]
["bitfinex","SOLUSD",1738736642711,0.063,205.95,205.94,13.53733853]
["bitfinex","SOLUSD",1738736643023,0.063,205.95,205.94,25.57900165]
["bitfinex","SOLUSD",1738736643711,0.063,205.95,205.94,30.43470165]
["bitfinex","SOLUSD",1738736644402,0.063,205.95,205.94,30.81117165]
["bitfinex","SOLUSD",1738736644712,0.0001,205.96,205.95,13.91380853]
["bitfinex","SOLUSD",1738736644923,0.0001,205.96,205.95,18.83380853]
["bitfinex","SOLUSD",1738736647921,0.0001,205.98,205.97,2.50196]
["bitfinex","SOLUSD",1738736648094,0.063,206.02,206.0,13.91380853]
["bitfinex","SOLUSD",1738736648294,0.063,206.02,206.01,14.26519168]
["bitfinex","SOLUSD",1738736648917,0.063,206.02,206.01,25.95521722]
["bitfinex","SOLUSD",1738736649224,0.063,206.02,206.01,30.80931722]
["bitfinex","SOLUSD",1738736649514,0.063,206.02,206.01,19.49576168]
["bitfinex","SOLUSD",1738736649888,0.063,206.02,206.01,30.80931722]
["bitfinex","SOLUSD",1738736650904,0.063,206.02,206.01,19.49576168]
["bitfinex","SOLUSD",1738736651416,11.31355554,206.07,206.05,0.12549]
["bitfinex","SOLUSD",1738736651626,11.31355554,206.07,206.0,4.8541]
["bitfinex","SOLUSD",1738736652499,11.31355554,206.07,206.03,20.0]
["bitfinex","SOLUSD",1738736652709,11.31355554,206.07,206.03,0.12549]
["bitfinex","SOLUSD",1738736653602,11.31355554,206.05,206.02,20.0]
["bitfinex","SOLUSD",1738736653800,11.31355554,206.03,206.02,20.0]
["bitfinex","SOLUSD",1738736654016,11.31355554,206.03,205.96,4.8551]
["bitfinex","SOLUSD",1738736654321,11.41545325,206.03,206.0,13.41184853]
["bitfinex","SOLUSD",1738736654620,11.41545325,206.03,206.01,3.9]
["bitfinex","SOLUSD",1738736654921,0.10189771,206.03,206.02,13.91380853]
["bitfinex","SOLUSD",1738736655120,0.10189771,206.03,206.02,14.6417295]
["bitfinex","SOLUSD",1738736655327,0.10189771,206.03,206.02,13.91380853]
["bitfinex","SOLUSD",1738736656199,0.10189771,206.03,206.02,13.53733853]
["bitfinex","SOLUSD",1738736657312,0.10189771,206.03,206.02,3.9]
["bitfinex","SOLUSD",1738736657608,11.41545325,206.03,205.99,3.9]
["bitfinex","SOLUSD",1738736657808,11.31355554,206.01,206.0,20.0]
["bitfinex","SOLUSD",1738736658413,11.31355554,206.01,205.99,3.9]
["bitfinex","SOLUSD",1738736658717,11.41545325,206.03,206.01,13.53733853]
["bitfinex","SOLUSD",1738736658921,0.10189771,206.03,206.01,13.53733853]
["bitfinex","SOLUSD",1738736659118,0.10189771,206.03,206.01,18.39133853]
["bitfinex","SOLUSD",1738736659924,0.10189771,206.03,206.01,13.53733853]
["bitfinex","SOLUSD",1738736660832,11.41545325,206.03,206.01,13.41184853]
["bitfinex","SOLUSD",1738736661401,11.41545325,206.03,206.0,3.9]
["bitfinex","SOLUSD",1738736661602,11.31355554,206.01,206.0,3.9]
["bitfinex","SOLUSD",1738736662005,11.31355554,206.01,205.96,20.0]
["bitfinex","SOLUSD",1738736662420,11.31355554,206.01,205.98,13.41184853]
["bitfinex","SOLUSD",1738736662727,11.31355554,205.99,205.98,13.41184853]
["bitfinex","SOLUSD",1738736663345,11.31355554,206.01,205.98,13.41184853]
["bitfinex","SOLUSD",1738736665018,11.31355554,206.01,205.98,17.31184853]
["bitfinex","SOLUSD",1738736665617,11.31355554,206.01,205.99,0.12549]
["bitfinex","SOLUSD",1738736665824,0.10189771,206.03,206.0,13.41184853]
["bitfinex","SOLUSD",1738736666826,0.10189771,206.03,205.99,0.12549]
["bitfinex","SOLUSD",1738736668029,0.10189771,206.03,206.0,13.41184853]
["bitfinex","SOLUSD",1738736668334,11.31355554,206.02,205.98,0.03]
["bitfinex","SOLUSD",1738736668530,11.31355554,206.0,205.98,0.03]
["bitfinex","SOLUSD",1738736668718,11.31355554,206.0,205.99,13.41184853]
["bitfinex","SOLUSD",1738736669236,11.31355554,206.02,206.0,0.12549]
["bitfinex","SOLUSD",1738736669407,11.31355554,206.02,206.0,0.50196]
["bitfinex","SOLUSD",1738736669613,0.10189771,206.03,206.0,0.50196]
["bitfinex","SOLUSD",1738736669807,0.10189771,206.03,205.99,14.13991207]
["bitfinex","SOLUSD",1738736669808,0.10189771,206.03,205.99,13.41184853]
["bitfinex","SOLUSD",1738736670029,11.31355554,206.02,205.99,13.41184853]
["bitfinex","SOLUSD",1738736670210,11.31355554,206.0,205.99,13.41184853]
["bitfinex","SOLUSD",1738736671838,11.31355554,206.0,205.98,0.03]
["bitfinex","SOLUSD",1738736672335,12.96755554,206.0,205.98,0.03]
["bitfinex","SOLUSD",1738736673236,11.31355554,206.0,205.98,0.03]
["bitfinex","SOLUSD",1738736674444,0.09676311,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738736677044,21.5907,205.96,205.83,6.0994]
["bitfinex","SOLUSD",1738736677340,11.31355554,205.87,205.85,3.9]
["bitfinex","SOLUSD",1738736678637,11.31355554,205.87,205.83,0.03]
["bitfinex","SOLUSD",1738736678846,11.31355554,205.85,205.83,0.03]
["bitfinex","SOLUSD",1738736679328,11.31355554,205.87,205.83,0.03]
["bitfinex","SOLUSD",1738736679924,11.31355554,205.87,205.85,13.41184853]
["bitfinex","SOLUSD",1738736680137,11.31355554,205.87,205.83,0.03]
["bitfinex","SOLUSD",1738736681125,11.31355554,205.89,205.85,13.41184853]
["bitfinex","SOLUSD",1738736681321,11.31355554,205.95,205.88,0.12549]
["bitfinex","SOLUSD",1738736681626,11.31355554,205.95,205.88,312.12549]
["bitfinex","SOLUSD",1738736682121,11.31355554,205.93,205.88,312.12549]
["bitfinex","SOLUSD",1738736682330,11.31355554,205.9,205.89,3.9]
["bitfinex","SOLUSD",1738736684152,11.31355554,205.92,205.89,3.9]
["bitfinex","SOLUSD",1738736684346,11.31355554,205.92,205.9,0.12549]
["bitfinex","SOLUSD",1738736684834,11.31355554,205.92,205.89,3.9]
["bitfinex","SOLUSD",1738736685027,11.31355554,205.9,205.89,3.9]
["bitfinex","SOLUSD",1738736687669,11.31355554,205.92,205.89,3.9]
["bitfinex","SOLUSD",1738736687968,11.31355554,205.96,205.9,13.53733853]
["bitfinex","SOLUSD",1738736690335,11.31355554,205.96,205.9,18.39383853]
["bitfinex","SOLUSD",1738736690729,11.31355554,205.98,205.92,13.41184853]
["bitfinex","SOLUSD",1738736691034,0.063,205.98,205.95,0.50196]
["bitfinex","SOLUSD",1738736691240,0.063,205.98,205.95,12.5436858]
["bitfinex","SOLUSD",1738736691957,0.063,205.98,205.97,0.37647]
["bitfinex","SOLUSD",1738736692160,0.063,205.98,205.97,18.64331853]
["bitfinex","SOLUSD",1738736693868,0.063,205.98,205.97,18.76880853]
["bitfinex","SOLUSD",1738736694374,0.16041768,205.98,205.97,18.76880853]
["bitfinex","SOLUSD",1738736696661,0.16041768,205.98,205.97,30.08236407]
["bitfinex","SOLUSD",1738736696965,0.16041768,205.98,205.97,30.81028784]
["bitfinex","SOLUSD",1738736697459,0.16041768,205.98,205.97,31.81028784]
["bitfinex","SOLUSD",1738736698057,0.16041768,205.98,205.97,30.81028784]
["bitfinex","SOLUSD",1738736699060,0.16041768,205.98,205.97,34.71028784]
["bitfinex","SOLUSD",1738736699669,0.16041768,205.98,205.97,30.81028784]
["bitfinex","SOLUSD",1738736699978,0.16041768,205.98,205.97,17.81380853]
["bitfinex","SOLUSD",1738736700157,0.16041768,205.98,205.97,22.66880853]
["bitfinex","SOLUSD",1738736700670,0.16041768,205.98,205.97,17.81380853]
["bitfinex","SOLUSD",1738736700965,0.16041768,205.98,205.97,17.43733853]
["bitfinex","SOLUSD",1738736701168,0.16041768,205.98,205.97,13.53733853]
["bitfinex","SOLUSD",1738736701339,0.16041768,205.98,205.97,22.29233853]
["bitfinex","SOLUSD",1738736701544,0.16041768,205.98,205.97,33.60589407]
["bitfinex","SOLUSD",1738736701738,0.16041768,205.98,205.97,33.98236407]
["bitfinex","SOLUSD",1738736702153,0.16041768,205.98,205.97,22.66880853]
["bitfinex","SOLUSD",1738736702350,0.16041768,205.98,205.97,17.81380853]
["bitfinex","SOLUSD",1738736702867,11.47397322,205.98,205.97,13.53733853]
["bitfinex","SOLUSD",1738736703066,0.16041768,205.98,205.97,13.53733853]
["bitfinex","SOLUSD",1738736703563,0.16041768,205.98,205.96,3.9]
["bitfinex","SOLUSD",1738736703759,11.47397322,205.98,205.92,13.53733853]
["bitfinex","SOLUSD",1738736703969,11.31355554,205.96,205.94,3.9]
["bitfinex","SOLUSD",1738736705666,11.31355554,205.96,205.95,13.41184853]
["bitfinex","SOLUSD",1738736706964,11.31355554,205.96,205.94,3.9]
["bitfinex","SOLUSD",1738736708350,11.31355554,205.96,205.92,0.12549]
["bitfinex","SOLUSD",1738736708563,11.31355554,205.96,205.94,13.41184853]
["bitfinex","SOLUSD",1738736708958,0.16041768,205.98,205.95,0.12549]
["bitfinex","SOLUSD",1738736709164,0.16041768,205.98,205.95,0.85369638]
["bitfinex","SOLUSD",1738736709658,0.16041768,205.98,205.97,13.53733853]
["bitfinex","SOLUSD",1738736710767,0.16041768,205.98,205.93,3.9]
["bitfinex","SOLUSD",1738736710974,0.16041768,205.98,205.94,0.72820785]
["bitfinex","SOLUSD",1738736711169,0.16041768,205.98,205.95,13.91380853]
["bitfinex","SOLUSD",1738736712173,11.31355554,205.96,205.91,5.58435024]
["bitfinex","SOLUSD",1738736712366,11.31355554,205.94,205.91,3.9]
["bitfinex","SOLUSD",1738736712868,11.31355554,205.92,205.9,3.9]
["bitfinex","SOLUSD",1738736713078,11.31355554,205.92,205.89,0.03]
["bitfinex","SOLUSD",1738736713256,11.31355554,205.9,205.89,17.46733853]
["bitfinex","SOLUSD",1738736713576,11.31355554,205.92,205.9,13.41184853]
["bitfinex","SOLUSD",1738736713953,11.31355554,205.92,205.9,3.9]
["bitfinex","SOLUSD",1738736714164,11.31355554,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738736714350,11.40203694,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738736714857,0.0884814,205.92,205.91,0.15549]
["bitfinex","SOLUSD",1738736715461,0.0884814,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738736715667,11.40203694,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738736716564,0.0884814,205.92,205.91,0.15549]
["bitfinex","SOLUSD",1738736717071,0.0884814,205.92,205.91,18.80020853]
["bitfinex","SOLUSD",1738736717271,0.0884814,205.92,205.91,30.11376407]
["bitfinex","SOLUSD",1738736718863,11.40203694,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738736732171,22.71559248,205.92,205.89,0.03]
["bitfinex","SOLUSD",1738736732374,22.71559248,205.92,205.83,0.03]
["bitfinex","SOLUSD",1738736732375,23.62711108,205.9,205.83,0.03]
["bitfinex","SOLUSD",1738736732675,11.31355554,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738736733471,22.62711108,205.84,205.77,0.03]
["bitfinex","SOLUSD",1738736733677,11.31355554,205.78,205.77,0.03]
["bitfinex","SOLUSD",1738736734396,11.40530643,205.78,205.77,0.03]
["bitfinex","SOLUSD",1738736736191,20.0,205.75,205.65,3.88]
["bitfinex","SOLUSD",1738736736387,11.31355554,205.68,205.66,13.53733853]
["bitfinex","SOLUSD",1738736736699,11.31355554,205.68,205.66,13.41184853]
["bitfinex","SOLUSD",1738736736887,11.31355554,205.68,205.64,7.31190173]
["bitfinex","SOLUSD",1738736737098,11.31355554,205.66,205.64,7.31190173]
["bitfinex","SOLUSD",1738736737397,11.31355554,205.66,205.62,3.9]
["bitfinex","SOLUSD",1738736738200,11.31355554,205.66,205.63,13.41184853]
["bitfinex","SOLUSD",1738736738612,11.31355554,205.67,205.64,0.12549]
["bitfinex","SOLUSD",1738736739480,11.31355554,205.67,205.63,3.93]
["bitfinex","SOLUSD",1738736739687,11.31355554,205.64,205.63,3.93]
["bitfinex","SOLUSD",1738736740201,11.31355554,205.64,205.63,0.03]
["bitfinex","SOLUSD",1738736744385,11.31355554,205.66,205.63,0.03]
["bitfinex","SOLUSD",1738736745600,11.31355554,205.65,205.63,0.03]
["bitfinex","SOLUSD",1738736745997,11.31355554,205.67,205.63,0.03]
["bitfinex","SOLUSD",1738736746204,11.31355554,205.66,205.63,0.03]
["bitfinex","SOLUSD",1738736746405,11.31355554,205.64,205.63,0.03]
["bitfinex","SOLUSD",1738736748305,11.31355554,205.64,205.56,0.03]
["bitfinex","SOLUSD",1738736748503,11.31355554,205.57,205.56,0.03]
["bitfinex","SOLUSD",1738736752121,1.5753,205.65,205.56,0.03]
["bitfinex","SOLUSD",1738736752122,11.31355554,205.58,205.56,0.03]
["bitfinex","SOLUSD",1738736752327,11.31355554,205.6,205.56,0.03]
["bitfinex","SOLUSD",1738736753318,11.31355554,205.6,205.56,0.15549]
["bitfinex","SOLUSD",1738736753501,11.31355554,205.6,205.56,13.56733853]
["bitfinex","SOLUSD",1738736753704,11.31355554,205.62,205.56,13.56733853]
["bitfinex","SOLUSD",1738736754013,11.31355554,205.63,205.56,24.88089407]
["bitfinex","SOLUSD",1738736754221,0.063,205.65,205.6,13.53733853]
["bitfinex","SOLUSD",1738736754423,0.10523563,205.61,205.6,13.91380853]
["bitfinex","SOLUSD",1738736755402,0.10523563,205.61,205.6,18.77760853]
["bitfinex","SOLUSD",1738736755904,0.10523563,205.61,205.6,30.09116407]
["bitfinex","SOLUSD",1738736757022,0.10523563,205.61,205.6,18.77760853]
["bitfinex","SOLUSD",1738736758120,0.10523563,205.61,205.6,30.09116407]
["bitfinex","SOLUSD",1738736758299,0.10331462,205.62,205.61,13.91380853]
["bitfinex","SOLUSD",1738736758501,0.10331462,205.62,205.61,14.64310272]
["bitfinex","SOLUSD",1738736760204,0.10331462,205.62,205.61,19.50660272]
["bitfinex","SOLUSD",1738736760967,1.462e-05,205.62,205.61,19.50660272]
["bitfinex","SOLUSD",1738736762014,1.462e-05,205.62,205.61,20.50660272]
["bitfinex","SOLUSD",1738736762603,1.462e-05,205.62,205.61,24.38660272]
["bitfinex","SOLUSD",1738736763226,1.326e-05,205.65,205.64,33.91380853]
["bitfinex","SOLUSD",1738736763528,11.31355554,205.78,205.69,13.53733853]
["bitfinex","SOLUSD",1738736763829,11.31355554,205.72,205.69,0.12549]
["bitfinex","SOLUSD",1738736764125,11.31355554,205.78,205.7,14.64294096]
["bitfinex","SOLUSD",1738736764816,11.31355554,205.8,205.73,11.31355554]
["bitfinex","SOLUSD",1738736765020,11.31355554,205.82,205.78,0.12549]
["bitfinex","SOLUSD",1738736765223,11.31355554,205.82,205.79,13.41184853]
["bitfinex","SOLUSD",1738736766532,11.31355554,205.82,205.8,0.12549]
["bitfinex","SOLUSD",1738736767027,11.31355554,205.84,205.8,0.12549]
["bitfinex","SOLUSD",1738736768028,11.37655554,205.86,205.82,0.12549]
["bitfinex","SOLUSD",1738736768709,11.31355554,205.83,205.82,0.12549]
["bitfinex","SOLUSD",1738736769030,11.31355554,205.84,205.82,0.12549]
["bitfinex","SOLUSD",1738736769325,11.31355554,205.85,205.82,0.12549]
["bitfinex","SOLUSD",1738736769928,0.063,205.86,205.83,0.37647]
["bitfinex","SOLUSD",1738736770238,0.063,205.86,205.85,0.12549]
["bitfinex","SOLUSD",1738736771529,11.37655554,205.86,205.79,0.72854978]
["bitfinex","SOLUSD",1738736771829,11.31355554,205.83,205.78,20.0]
["bitfinex","SOLUSD",1738736772024,11.37655554,205.86,205.79,33.91380853]
["bitfinex","SOLUSD",1738736772628,0.063,205.86,205.83,0.50196]
["bitfinex","SOLUSD",1738736772831,0.063,205.86,205.85,0.12549]
["bitfinex","SOLUSD",1738736774531,0.15995234,205.86,205.85,0.12549]
["bitfinex","SOLUSD",1738736775430,11.47350788,205.86,205.84,13.41184853]
["bitfinex","SOLUSD",1738736775635,11.31355554,205.85,205.79,20.0]
["bitfinex","SOLUSD",1738736775951,0.15995234,205.86,205.79,24.8591]
["bitfinex","SOLUSD",1738736775952,11.31355554,205.84,205.79,24.8591]
["bitfinex","SOLUSD",1738736776735,11.31355554,205.85,205.81,18.77260853]
["bitfinex","SOLUSD",1738736777036,0.15995234,205.86,205.84,0.12549]
["bitfinex","SOLUSD",1738736777335,11.47350788,205.86,205.84,0.12549]
["bitfinex","SOLUSD",1738736777514,11.31355554,205.85,205.83,13.41184853]
["bitfinex","SOLUSD",1738736778440,11.31355554,205.84,205.76,7.0899747]
["bitfinex","SOLUSD",1738736778617,11.31355554,205.81,205.77,3.88]
["bitfinex","SOLUSD",1738736778818,11.31355554,205.81,205.78,13.53733853]
["bitfinex","SOLUSD",1738736779428,11.31355554,205.83,205.81,0.12549]
["bitfinex","SOLUSD",1738736779738,11.31355554,205.85,205.83,0.12549]
["bitfinex","SOLUSD",1738736779933,0.15995234,205.86,205.85,0.12549]
["bitfinex","SOLUSD",1738736783053,11.47350788,205.86,205.81,20.0]
["bitfinex","SOLUSD",1738736783232,11.31355554,205.83,205.82,23.88]
["bitfinex","SOLUSD",1738736783745,11.31355554,205.83,205.82,3.88]
["bitfinex","SOLUSD",1738736784331,11.31355554,205.83,205.81,13.53733853]
["bitfinex","SOLUSD",1738736784526,11.31355554,205.82,205.81,13.53733853]
["bitfinex","SOLUSD",1738736784734,11.31355554,205.85,205.81,13.53733853]
["bitfinex","SOLUSD",1738736784932,0.15995234,205.86,205.81,19.12470822]
["bitfinex","SOLUSD",1738736785243,0.15995234,205.86,205.81,18.39603853]
["bitfinex","SOLUSD",1738736785244,11.31355554,205.85,205.81,18.39603853]
["bitfinex","SOLUSD",1738736785542,11.31355554,205.83,205.79,0.37647]
["bitfinex","SOLUSD",1738736785739,11.31355554,205.83,205.8,3.88]
["bitfinex","SOLUSD",1738736786341,0.15995234,205.86,205.75,11.4105]
["bitfinex","SOLUSD",1738736786342,11.31355554,205.81,205.75,11.4105]
["bitfinex","SOLUSD",1738736786547,11.31355554,205.79,205.76,3.88]
["bitfinex","SOLUSD",1738736787560,11.31355554,205.85,205.77,14.64264705]
["bitfinex","SOLUSD",1738736789547,11.31355554,205.85,205.8,0.37647]
["bitfinex","SOLUSD",1738736789744,11.31355554,205.85,205.82,0.12549]
["bitfinex","SOLUSD",1738736792353,11.31355554,205.83,205.78,4.8595]
["bitfinex","SOLUSD",1738736792557,11.31355554,205.8,205.76,8.7398]
["bitfinex","SOLUSD",1738736793755,11.31355554,205.8,205.77,13.91380853]
["bitfinex","SOLUSD",1738736794131,11.31355554,205.78,205.77,4.00549]
["bitfinex","SOLUSD",1738736794349,11.41874231,205.78,205.77,4.00549]
["bitfinex","SOLUSD",1738736795350,11.41874231,205.78,205.75,13.41184853]
["bitfinex","SOLUSD",1738736795540,11.31355554,205.76,205.74,3.88]
["bitfinex","SOLUSD",1738736795742,11.31355554,205.76,205.72,3.88]
["bitfinex","SOLUSD",1738736795958,11.31355554,205.74,205.72,3.88]
["bitfinex","SOLUSD",1738736796457,11.31355554,205.74,205.67,4.8619]
["bitfinex","SOLUSD",1738736796663,11.31355554,205.72,205.69,3.88]
["bitfinex","SOLUSD",1738736797050,11.31355554,205.74,205.7,13.91380853]
["bitfinex","SOLUSD",1738736797236,11.31355554,205.75,205.73,0.12549]
["bitfinex","SOLUSD",1738736797434,11.31355554,205.77,205.73,0.12549]
["bitfinex","SOLUSD",1738736797837,11.31355554,205.76,205.73,0.12549]
["bitfinex","SOLUSD",1738736798146,11.31355554,205.76,205.73,4.98619]
["bitfinex","SOLUSD",1738736798554,11.31355554,205.76,205.73,0.12549]
["bitfinex","SOLUSD",1738736800951,11.31355554,205.75,205.73,0.12549]
["bitfinex","SOLUSD",1738736801141,11.31355554,205.74,205.69,5.59051805]
["bitfinex","SOLUSD",1738736801344,11.31355554,205.72,205.7,3.88]
["bitfinex","SOLUSD",1738736801652,11.31355554,205.71,205.7,3.88]
["bitfinex","SOLUSD",1738736801973,11.31355554,205.71,205.65,0.03]
["bitfinex","SOLUSD",1738736802150,11.31355554,205.67,205.65,3.91]
["bitfinex","SOLUSD",1738736802482,11.31355554,205.67,205.66,13.41184853]
["bitfinex","SOLUSD",1738736803763,11.31355554,205.67,205.65,0.03]
["bitfinex","SOLUSD",1738736803966,11.31355554,205.66,205.65,0.03]
["bitfinex","SOLUSD",1738736805166,11.31355554,205.67,205.65,0.03]
["bitfinex","SOLUSD",1738736805544,11.31355554,205.66,205.65,0.03]
["bitfinex","SOLUSD",1738736808068,11.31355554,205.66,205.59,4.00549]
["bitfinex","SOLUSD",1738736808265,11.31355554,205.61,205.58,0.12549]
["bitfinex","SOLUSD",1738736808466,11.31355554,205.61,205.56,0.03]
["bitfinex","SOLUSD",1738736808674,11.31355554,205.59,205.56,3.91]
["bitfinex","SOLUSD",1738736809880,11.31355554,205.59,205.57,0.50196]
["bitfinex","SOLUSD",1738736810461,11.31355554,205.63,205.6,0.12549]
["bitfinex","SOLUSD",1738736810776,11.31355554,205.7,205.65,0.37647]
["bitfinex","SOLUSD",1738736810994,11.31355554,205.71,205.65,1.10565351]
["bitfinex","SOLUSD",1738736811275,11.31355554,205.69,205.61,19.33165554]
["bitfinex","SOLUSD",1738736811471,11.31355554,205.68,205.62,0.72931571]
["bitfinex","SOLUSD",1738736811976,11.31355554,205.68,205.65,0.12549]
["bitfinex","SOLUSD",1738736812273,11.31355554,205.68,205.66,0.12549]
["bitfinex","SOLUSD",1738736812476,11.31355554,205.7,205.66,13.53733853]
["bitfinex","SOLUSD",1738736812878,8.0933,205.76,205.66,13.53733853]
["bitfinex","SOLUSD",1738736812879,11.31355554,205.72,205.67,13.78831853]
["bitfinex","SOLUSD",1738736813063,11.31355554,205.74,205.69,13.53733853]
["bitfinex","SOLUSD",1738736813659,11.31355554,205.72,205.69,13.53733853]
["bitfinex","SOLUSD",1738736814482,0.10675022,205.7,205.69,13.53733853]
["bitfinex","SOLUSD",1738736814882,0.10675022,205.7,205.69,13.91380853]
["bitfinex","SOLUSD",1738736818060,0.10675022,205.7,205.69,18.77540853]
["bitfinex","SOLUSD",1738736820185,0.10675022,205.7,205.69,30.08896407]
["bitfinex","SOLUSD",1738736820488,5.022e-05,205.7,205.69,38.70826407]
["bitfinex","SOLUSD",1738736821177,8.682e-05,205.72,205.71,34.91380853]
["bitfinex","SOLUSD",1738736821486,8.28e-06,205.73,205.72,13.91380853]
["bitfinex","SOLUSD",1738736822082,8.28e-06,205.73,205.72,3.88]
["bitfinex","SOLUSD",1738736824389,8.28e-06,205.73,205.63,6.3567]
["bitfinex","SOLUSD",1738736824590,11.31355554,205.66,205.64,3.88]
["bitfinex","SOLUSD",1738736825291,11.31355554,205.66,205.61,13.91380853]
["bitfinex","SOLUSD",1738736825471,11.31355554,205.66,205.65,17.41733853]
["bitfinex","SOLUSD",1738736826388,11.31355554,205.7,205.66,13.53733853]
["bitfinex","SOLUSD",1738736826991,11.31355554,205.7,205.66,0.50196]
["bitfinex","SOLUSD",1738736827494,11.37655554,205.72,205.67,0.72913819]
["bitfinex","SOLUSD",1738736827792,0.063,205.72,205.68,13.91380853]
["bitfinex","SOLUSD",1738736827992,0.063,205.72,205.7,13.91380853]
["bitfinex","SOLUSD",1738736828291,0.063,205.72,205.71,14.64274336]
["bitfinex","SOLUSD",1738736829081,0.063,205.72,205.71,13.53733853]
["bitfinex","SOLUSD",1738736830901,0.063,205.72,205.71,17.39733853]
["bitfinex","SOLUSD",1738736834398,0.15272422,205.72,205.71,17.39733853]
["bitfinex","SOLUSD",1738736835099,0.15272422,205.72,205.71,13.53733853]
["bitfinex","SOLUSD",1738736835290,11.46627976,205.72,205.67,0.72912833]
["bitfinex","SOLUSD",1738736835490,11.31355554,205.7,205.68,3.86]
["bitfinex","SOLUSD",1738736836505,11.46627976,205.72,205.69,13.53733853]
["bitfinex","SOLUSD",1738736836679,0.15272422,205.72,205.69,14.26644831]
["bitfinex","SOLUSD",1738736837379,0.15272422,205.72,205.69,13.53733853]
["bitfinex","SOLUSD",1738736838186,11.46627976,205.72,205.69,13.53733853]
["bitfinex","SOLUSD",1738736839180,0.15272422,205.72,205.71,13.91380853]
["bitfinex","SOLUSD",1738736839591,0.15272422,205.72,205.71,0.12549]
["bitfinex","SOLUSD",1738736839806,11.46627976,205.72,205.7,13.41184853]
["bitfinex","SOLUSD",1738736841023,0.15272422,205.72,205.7,0.50196]
["bitfinex","SOLUSD",1738736841183,0.15272422,205.72,205.71,19.50400514]
["bitfinex","SOLUSD",1738736841584,0.15272422,205.72,205.71,13.53733853]
["bitfinex","SOLUSD",1738736841783,0.15272422,205.72,205.71,14.64281654]
["bitfinex","SOLUSD",1738736843308,0.15272422,205.72,205.71,19.50401654]
["bitfinex","SOLUSD",1738736846711,0.15272422,205.72,205.68,0.03]
["bitfinex","SOLUSD",1738736846712,11.46627976,205.72,205.68,0.03]
["bitfinex","SOLUSD",1738736846887,11.31355554,205.69,205.68,0.03]
["bitfinex","SOLUSD",1738736847209,11.31355554,205.69,205.68,17.42733853]
["bitfinex","SOLUSD",1738736849309,0.15272422,205.72,205.69,13.91380853]
["bitfinex","SOLUSD",1738736849493,0.15272422,205.72,205.69,14.64286969]
["bitfinex","SOLUSD",1738736850517,0.15272422,205.72,205.69,19.50436969]
["bitfinex","SOLUSD",1738736851484,0.15272422,205.72,205.71,13.91380853]
["bitfinex","SOLUSD",1738736851789,0.15272422,205.72,205.71,14.64270837]
["bitfinex","SOLUSD",1738736852201,8.116e-05,205.74,205.72,1.0]
["bitfinex","SOLUSD",1738736852400,8.116e-05,205.74,205.73,45.95609179]
["bitfinex","SOLUSD",1738736852609,8.116e-05,205.74,205.73,50.81679179]
["bitfinex","SOLUSD",1738736853412,6.72e-06,205.75,205.74,14.91380853]
["bitfinex","SOLUSD",1738736853603,3.76e-05,205.79,205.78,14.91380853]
["bitfinex","SOLUSD",1738736853797,5.968e-05,205.8,205.79,13.91380853]
["bitfinex","SOLUSD",1738736854402,0.08935001,205.8,205.79,13.91380853]
["bitfinex","SOLUSD",1738736854613,0.08935001,205.8,205.79,18.77310853]
["bitfinex","SOLUSD",1738736855504,0.08929033,205.8,205.79,18.77310853]
["bitfinex","SOLUSD",1738736855820,0.08929033,205.8,205.79,13.91380853]
["bitfinex","SOLUSD",1738736857001,0.08929033,205.8,205.78,0.72875625]
["bitfinex","SOLUSD",1738736857920,0.08929033,205.8,205.79,0.12549]
["bitfinex","SOLUSD",1738736859526,11.40284587,205.8,205.76,0.37647]
["bitfinex","SOLUSD",1738736859829,11.40284587,205.8,205.79,3.86]
["bitfinex","SOLUSD",1738736860204,11.40284587,205.8,205.79,3.98549]
["bitfinex","SOLUSD",1738736860813,22.71640141,205.8,205.73,3.86]
["bitfinex","SOLUSD",1738736861041,11.31355554,205.75,205.73,3.86]
["bitfinex","SOLUSD",1738736861229,11.31355554,205.75,205.74,3.86]
["bitfinex","SOLUSD",1738736861932,11.31355554,205.75,205.74,17.39733853]
["bitfinex","SOLUSD",1738736862709,11.31355554,205.75,205.74,3.86]
["bitfinex","SOLUSD",1738736863218,11.31355554,205.75,205.69,0.03]
["bitfinex","SOLUSD",1738736863420,11.31355554,205.72,205.7,3.86]
["bitfinex","SOLUSD",1738736864624,11.31355554,205.72,205.69,0.03]
["bitfinex","SOLUSD",1738736864817,11.31355554,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738736865021,11.31355554,205.7,205.69,17.42733853]
["bitfinex","SOLUSD",1738736865622,11.31355554,205.7,205.69,3.89]
["bitfinex","SOLUSD",1738736865803,11.31355554,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738736868425,22.62711108,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738736870922,22.62711108,205.7,205.58,4.8641]
["bitfinex","SOLUSD",1738736870923,2.585,205.69,205.56,21.33982422]
["bitfinex","SOLUSD",1738736871231,11.31355554,205.61,205.58,3.86]
["bitfinex","SOLUSD",1738736871918,11.31355554,205.6,205.58,3.86]
["bitfinex","SOLUSD",1738736872849,11.31355554,205.61,205.58,3.86]
["bitfinex","SOLUSD",1738736873909,11.31355554,205.61,205.57,13.56733853]
["bitfinex","SOLUSD",1738736874137,11.31355554,205.61,205.58,3.86]
["bitfinex","SOLUSD",1738736874317,0.10111894,205.59,205.58,17.39733853]
["bitfinex","SOLUSD",1738736874714,11.41467448,205.59,205.57,0.03]
["bitfinex","SOLUSD",1738736874915,11.31355554,205.58,205.57,3.89]
["bitfinex","SOLUSD",1738736875331,0.10111894,205.59,205.58,13.53733853]
["bitfinex","SOLUSD",1738736876515,0.10111894,205.59,205.58,13.56733853]
["bitfinex","SOLUSD",1738736879737,11.41467448,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736880143,11.41467448,205.59,205.58,3.89]
["bitfinex","SOLUSD",1738736880440,11.41467448,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736883565,0.10111894,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736886459,11.41467448,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736886639,0.10111894,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736889059,0.10111894,205.59,205.58,0.15549]
["bitfinex","SOLUSD",1738736889245,11.41467448,205.59,205.58,0.15549]
["bitfinex","SOLUSD",1738736889435,11.41467448,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736890142,11.41467448,205.59,205.58,13.56733853]
["bitfinex","SOLUSD",1738736890338,11.41467448,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736894360,11.51498382,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736895669,11.41386488,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736896750,12.41386488,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736897766,11.41386488,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736898273,0.10030934,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736901866,1.10030934,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736902450,0.10030934,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736903671,0.35128934,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736903981,1.35128934,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736905982,1.10030934,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736906153,11.41386488,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736909756,0.10030934,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736910580,11.41386488,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736912579,0.10030934,205.59,205.58,13.94380853]
["bitfinex","SOLUSD",1738736912779,0.10030934,205.59,205.58,25.9869667]
["bitfinex","SOLUSD",1738736912986,0.10030934,205.59,205.58,13.56733853]
["bitfinex","SOLUSD",1738736913279,0.10030934,205.59,205.58,19.53753495]
["bitfinex","SOLUSD",1738736914388,0.19200019,205.59,205.58,19.53753495]
["bitfinex","SOLUSD",1738736915195,0.19200019,205.59,205.58,30.85109049]
["bitfinex","SOLUSD",1738736915499,0.09169085,205.59,205.58,30.85109049]
["bitfinex","SOLUSD",1738736917270,2.488e-05,205.6,205.59,21.34830853]
["bitfinex","SOLUSD",1738736917471,4.803e-05,205.62,205.61,14.91380853]
["bitfinex","SOLUSD",1738736917668,4.803e-05,205.62,205.61,25.95652664]
["bitfinex","SOLUSD",1738736918789,4.803e-05,205.62,205.61,30.82002664]
["bitfinex","SOLUSD",1738736920987,4.803e-05,205.62,205.61,23.3464711]
["bitfinex","SOLUSD",1738736921567,4.803e-05,205.62,205.61,43.3464711]
["bitfinex","SOLUSD",1738736921988,0.09241777,205.63,205.61,43.3464711]
["bitfinex","SOLUSD",1738736924294,0.09241777,205.63,205.61,23.3464711]
["bitfinex","SOLUSD",1738736924484,0.09241777,205.63,205.61,9.20546]
["bitfinex","SOLUSD",1738736924675,0.09241777,205.63,205.62,3.84]
["bitfinex","SOLUSD",1738736925278,0.09241777,205.63,205.62,17.37733853]
["bitfinex","SOLUSD",1738736928484,0.09241777,205.63,205.59,7.963]
["bitfinex","SOLUSD",1738736928688,11.31355554,205.62,205.6,3.84]
["bitfinex","SOLUSD",1738736929200,11.31355554,205.62,205.61,3.84]
["bitfinex","SOLUSD",1738736929977,11.31355554,205.62,205.58,0.03]
["bitfinex","SOLUSD",1738736930180,11.31355554,205.6,205.58,3.87]
["bitfinex","SOLUSD",1738736930384,23.62711108,205.6,205.58,0.03]
["bitfinex","SOLUSD",1738736930775,22.62711108,205.6,205.58,0.03]
["bitfinex","SOLUSD",1738736931506,11.31355554,205.6,205.58,0.03]
["bitfinex","SOLUSD",1738736934491,0.1055197,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736934875,0.1055197,205.59,205.58,13.56733853]
["bitfinex","SOLUSD",1738736935179,0.1055197,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736935883,0.1055197,205.59,205.58,13.56733853]
["bitfinex","SOLUSD",1738736936303,0.1055197,205.59,205.58,13.94380853]
["bitfinex","SOLUSD",1738736937102,0.1055197,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736939408,0.1055197,205.59,205.58,0.40647]
["bitfinex","SOLUSD",1738736940797,0.1055197,205.59,205.58,5.27067]
["bitfinex","SOLUSD",1738736943704,0.1055197,205.59,205.58,5.39616]
["bitfinex","SOLUSD",1738736944712,0.1055197,205.59,205.58,0.15549]
["bitfinex","SOLUSD",1738736944898,0.1055197,205.59,205.58,3.87]
["bitfinex","SOLUSD",1738736945800,0.1055197,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736946014,0.1055197,205.59,205.58,3.87]
["bitfinex","SOLUSD",1738736946700,0.1055197,205.59,205.58,17.40733853]
["bitfinex","SOLUSD",1738736946899,0.1055197,205.59,205.58,17.78380853]
["bitfinex","SOLUSD",1738736948215,0.1055197,205.59,205.58,17.40733853]
["bitfinex","SOLUSD",1738736952820,7.36883992,205.59,205.58,3.87]
["bitfinex","SOLUSD",1738736953328,7.36883992,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738736953539,7.36883992,205.59,205.58,3.87]
["bitfinex","SOLUSD",1738736954421,7.45840991,205.59,205.58,3.87]
["bitfinex","SOLUSD",1738736955416,0.08956999,205.59,205.58,3.87]
["bitfinex","SOLUSD",1738736955616,0.08956999,205.59,205.58,22.27153853]
["bitfinex","SOLUSD",1738736957022,0.08956999,205.59,205.58,22.64800853]
["bitfinex","SOLUSD",1738736957321,0.08956999,205.59,205.58,29.91132875]
["bitfinex","SOLUSD",1738736958616,0.08956999,205.59,205.58,22.64800853]
["bitfinex","SOLUSD",1738736965845,0.08956999,205.59,205.58,18.80800853]
["bitfinex","SOLUSD",1738736966022,0.08956999,205.59,205.58,22.64800853]
["bitfinex","SOLUSD",1738736966834,0.08956999,205.59,205.58,17.75380853]
["bitfinex","SOLUSD",1738736967010,7.35289021,205.59,205.57,0.03]
["bitfinex","SOLUSD",1738736967203,9.89229021,205.59,205.57,0.03]
["bitfinex","SOLUSD",1738736967622,8.89229021,205.59,205.57,0.03]
["bitfinex","SOLUSD",1738736967821,20.0,205.57,205.56,0.03]
["bitfinex","SOLUSD",1738736968127,27.26332022,205.57,205.56,0.03]
["bitfinex","SOLUSD",1738736969218,27.26332022,205.57,205.46,5.11798]
["bitfinex","SOLUSD",1738736969531,7.26332022,205.48,205.47,3.84]
["bitfinex","SOLUSD",1738736973136,7.26332022,205.5,205.47,3.84]
["bitfinex","SOLUSD",1738736973354,7.26332022,205.5,205.47,8.7067]
["bitfinex","SOLUSD",1738736973656,7.26332022,205.52,205.48,13.41184853]
["bitfinex","SOLUSD",1738736974324,20.0,205.57,205.5,13.41184853]
["bitfinex","SOLUSD",1738736974325,7.26332022,205.53,205.5,13.41184853]
["bitfinex","SOLUSD",1738736974528,0.09951288,205.51,205.5,13.41184853]
["bitfinex","SOLUSD",1738736975034,0.09951288,205.51,205.5,13.91380853]
["bitfinex","SOLUSD",1738736975236,0.09951288,205.51,205.5,21.17712875]
["bitfinex","SOLUSD",1738736975637,0.09951288,205.51,205.5,26.04322875]
["bitfinex","SOLUSD",1738736975829,0.09951288,205.51,205.5,18.77990853]
["bitfinex","SOLUSD",1738736976645,1.288e-05,205.51,205.5,26.04322875]
["bitfinex","SOLUSD",1738736976819,3.026e-05,205.53,205.52,38.65401853]
["bitfinex","SOLUSD",1738736977019,3.026e-05,205.53,205.52,46.64689998]
["bitfinex","SOLUSD",1738736977433,3.026e-05,205.53,205.52,39.38357976]
["bitfinex","SOLUSD",1738736977937,4.15e-05,205.54,205.53,13.78831853]
["bitfinex","SOLUSD",1738736978223,9.001e-05,205.55,205.54,0.12549]
["bitfinex","SOLUSD",1738736978527,9.001e-05,205.55,205.54,21.90662274]
["bitfinex","SOLUSD",1738736978731,9.001e-05,205.55,205.54,25.98949623]
["bitfinex","SOLUSD",1738736979437,9.001e-05,205.55,205.54,30.85469623]
["bitfinex","SOLUSD",1738736983840,6.252e-05,205.56,205.55,13.91380853]
["bitfinex","SOLUSD",1738736984043,5.94e-05,205.58,205.57,33.91380853]
["bitfinex","SOLUSD",1738736984342,5.94e-05,205.58,205.57,45.98933572]
["bitfinex","SOLUSD",1738736985148,5.94e-05,205.63,205.62,13.91380853]
["bitfinex","SOLUSD",1738736985445,5.94e-05,205.63,205.62,29.82917878]
["bitfinex","SOLUSD",1738736986333,5.94e-05,205.63,205.62,34.69247878]
["bitfinex","SOLUSD",1738736986533,5.94e-05,205.63,205.62,117.69247878]
["bitfinex","SOLUSD",1738736986846,5.94e-05,205.63,205.62,117.85259872]
["bitfinex","SOLUSD",1738736987145,5.94e-05,205.68,205.65,1.0]
["bitfinex","SOLUSD",1738736987443,5.94e-05,205.68,205.67,25.26000224]
["bitfinex","SOLUSD",1738736988561,5.94e-05,205.68,205.67,30.12210224]
["bitfinex","SOLUSD",1738736989067,5.94e-05,205.68,205.67,13.41184853]
["bitfinex","SOLUSD",1738736989921,5.94e-05,205.68,205.62,83.88929648]
["bitfinex","SOLUSD",1738736990127,11.34619371,205.67,205.63,3.82]
["bitfinex","SOLUSD",1738736990829,11.34619371,205.67,205.64,4.8628]
["bitfinex","SOLUSD",1738736991647,5.94e-05,205.68,205.65,13.78831853]
["bitfinex","SOLUSD",1738736991847,5.94e-05,205.68,205.66,0.12549]
["bitfinex","SOLUSD",1738736992048,5.94e-05,205.68,205.67,14.64294045]
["bitfinex","SOLUSD",1738736993453,5.94e-05,205.68,205.67,19.50504045]
["bitfinex","SOLUSD",1738736994054,5.94e-05,205.68,205.67,23.32504045]
["bitfinex","SOLUSD",1738736994440,0.09257265,205.68,205.67,23.32504045]
["bitfinex","SOLUSD",1738736994751,0.09257265,205.68,205.67,34.67123416]
["bitfinex","SOLUSD",1738736995536,4.224e-05,205.73,205.69,0.37647]
["bitfinex","SOLUSD",1738736995734,1.6e-07,205.74,205.73,13.91380853]
["bitfinex","SOLUSD",1738736995949,1.6e-07,205.74,205.73,25.98883193]
["bitfinex","SOLUSD",1738736996458,9.62e-06,205.76,205.75,0.12549]
["bitfinex","SOLUSD",1738736996627,9.62e-06,205.76,205.75,109.98864411]
["bitfinex","SOLUSD",1738736996831,9.62e-06,205.76,205.75,114.12020224]
["bitfinex","SOLUSD",1738736997427,9.62e-06,205.76,205.75,121.34703683]
["bitfinex","SOLUSD",1738736997827,1.949e-05,205.77,205.75,121.34703683]
["bitfinex","SOLUSD",1738736998131,1.949e-05,205.77,205.76,29.51317785]
["bitfinex","SOLUSD",1738736998567,1.949e-05,205.8,205.79,33.91380853]
["bitfinex","SOLUSD",1738736998744,1.949e-05,205.8,205.79,133.69703616]
["bitfinex","SOLUSD",1738736999039,1.949e-05,205.8,205.79,132.96856408]
["bitfinex","SOLUSD",1738737000138,1.949e-05,205.8,205.79,137.82786408]
["bitfinex","SOLUSD",1738737001359,1.949e-05,205.8,205.79,97.80237037]
["bitfinex","SOLUSD",1738737001655,1.949e-05,205.8,205.79,3.82]
["bitfinex","SOLUSD",1738737001860,11.3462132,205.8,205.79,3.82]
["bitfinex","SOLUSD",1738737002936,22.69240691,205.8,205.77,3.82]
["bitfinex","SOLUSD",1738737003142,11.34619371,205.78,205.77,3.82]
["bitfinex","SOLUSD",1738737004265,12.88289371,205.78,205.77,3.82]
["bitfinex","SOLUSD",1738737004438,19.39499371,205.78,205.67,83.0]
["bitfinex","SOLUSD",1738737004640,11.34619371,205.7,205.65,4.8624]
["bitfinex","SOLUSD",1738737004852,8.0488,205.78,205.62,83.03]
["bitfinex","SOLUSD",1738737004853,11.34619371,205.68,205.66,3.82]
["bitfinex","SOLUSD",1738737005057,11.34619371,205.7,205.66,3.82]
["bitfinex","SOLUSD",1738737005364,11.34619371,205.7,205.69,13.41184853]
["bitfinex","SOLUSD",1738737005682,8.0488,205.78,205.72,0.37647]
["bitfinex","SOLUSD",1738737005856,1.5367,205.78,205.73,13.41184853]
["bitfinex","SOLUSD",1738737007174,1.5367,205.78,205.75,13.78831853]
["bitfinex","SOLUSD",1738737007380,11.34619371,205.79,205.75,13.53733853]
["bitfinex","SOLUSD",1738737007549,1.949e-05,205.8,205.75,13.53733853]
["bitfinex","SOLUSD",1738737009045,11.34619371,205.78,205.75,0.12549]
["bitfinex","SOLUSD",1738737009581,11.34619371,205.78,205.71,0.12549]
["bitfinex","SOLUSD",1738737009747,11.34619371,205.78,205.71,5.71549605]
["bitfinex","SOLUSD",1738737010263,11.34619371,205.78,205.72,13.78831853]
["bitfinex","SOLUSD",1738737010781,11.34619371,205.76,205.75,0.03]
["bitfinex","SOLUSD",1738737011393,20.0,205.73,205.62,83.03]
["bitfinex","SOLUSD",1738737011691,20.0,205.73,205.67,3.82]
["bitfinex","SOLUSD",1738737011855,3.6621,205.76,205.67,3.82]
["bitfinex","SOLUSD",1738737012186,11.34619371,205.68,205.67,3.82]
["bitfinex","SOLUSD",1738737012891,18.14735767,205.68,205.67,3.82]
["bitfinex","SOLUSD",1738737014378,18.25323424,205.68,205.67,3.82]
["bitfinex","SOLUSD",1738737014780,18.25323424,205.68,205.62,83.03]
["bitfinex","SOLUSD",1738737014951,18.14735767,205.64,205.63,3.82]
["bitfinex","SOLUSD",1738737015148,18.14735767,205.64,205.62,0.03]
["bitfinex","SOLUSD",1738737019057,6.83498,205.63,205.62,0.0001]
["bitfinex","SOLUSD",1738737019292,20.0,205.6,205.52,3.82]
["bitfinex","SOLUSD",1738737019471,18.14735767,205.54,205.51,3.82]
["bitfinex","SOLUSD",1738737020297,39.14735767,205.6,205.47,13.44184853]
["bitfinex","SOLUSD",1738737020298,18.14735767,205.52,205.47,3.85]
["bitfinex","SOLUSD",1738737020473,18.14735767,205.5,205.47,0.03]
["bitfinex","SOLUSD",1738737020665,18.14735767,205.48,205.47,0.03]
["bitfinex","SOLUSD",1738737021405,18.14735767,205.5,205.47,0.03]
["bitfinex","SOLUSD",1738737022469,18.14735767,205.54,205.47,13.56733853]
["bitfinex","SOLUSD",1738737022784,18.14735767,205.56,205.51,0.03]
["bitfinex","SOLUSD",1738737023179,18.14735767,205.58,205.51,0.03]
["bitfinex","SOLUSD",1738737023393,18.14735767,205.59,205.53,13.53733853]
["bitfinex","SOLUSD",1738737023717,18.14735767,205.61,205.55,13.53733853]
["bitfinex","SOLUSD",1738737023988,18.14735767,205.59,205.52,18.14735767]
["bitfinex","SOLUSD",1738737024169,18.14735767,205.56,205.51,0.03]
["bitfinex","SOLUSD",1738737024801,18.14735767,205.54,205.51,0.03]
["bitfinex","SOLUSD",1738737025003,18.14735767,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738737028911,20.39833767,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738737029199,38.67118534,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738737029974,52.08303387,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738737031925,2.37647,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1738737032207,20.0,205.45,205.41,0.03]
["bitfinex","SOLUSD",1738737032382,18.14735767,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738737034198,20.14735767,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738737034380,20.25101451,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738737034580,20.25101451,205.42,205.29,11.435]
["bitfinex","SOLUSD",1738737034581,20.0,205.39,205.29,6.5641]
["bitfinex","SOLUSD",1738737034786,20.0,205.39,205.3,3.82]
["bitfinex","SOLUSD",1738737034787,18.14735767,205.33,205.3,3.82]
["bitfinex","SOLUSD",1738737034987,18.14735767,205.34,205.3,3.82]
["bitfinex","SOLUSD",1738737035393,20.14735767,205.4,205.3,3.82]
["bitfinex","SOLUSD",1738737035394,18.14735767,205.33,205.3,3.82]
["bitfinex","SOLUSD",1738737035590,18.14735767,205.32,205.29,3.82]
["bitfinex","SOLUSD",1738737035780,18.14735767,205.32,205.27,18.28344853]
["bitfinex","SOLUSD",1738737035983,18.14735767,205.32,205.25,1.5382]
["bitfinex","SOLUSD",1738737036247,18.14735767,205.28,205.21,23.02025767]
["bitfinex","SOLUSD",1738737036410,18.14735767,205.28,205.24,3.82]
["bitfinex","SOLUSD",1738737037317,2.0,205.35,205.24,3.82]
["bitfinex","SOLUSD",1738737037318,18.14735767,205.3,205.24,3.82]
["bitfinex","SOLUSD",1738737037500,18.14735767,205.3,205.24,8.6923]
["bitfinex","SOLUSD",1738737038024,18.14735767,205.32,205.25,31.6846962]
["bitfinex","SOLUSD",1738737038308,18.14735767,205.34,205.25,31.6846962]
["bitfinex","SOLUSD",1738737038503,1.0,205.39,205.25,31.6846962]
["bitfinex","SOLUSD",1738737038504,18.14735767,205.32,205.25,13.41184853]
["bitfinex","SOLUSD",1738737038709,18.14735767,205.3,205.24,8.6923]
["bitfinex","SOLUSD",1738737039384,18.14735767,205.28,205.23,17.23184853]
["bitfinex","SOLUSD",1738737039591,18.14735767,205.27,205.23,17.23184853]
["bitfinex","SOLUSD",1738737039794,18.14735767,205.27,205.23,3.82]
["bitfinex","SOLUSD",1738737040205,18.14735767,205.26,205.23,3.82]
["bitfinex","SOLUSD",1738737040408,18.14735767,205.26,205.22,17.23184853]
["bitfinex","SOLUSD",1738737041104,18.14735767,205.23,205.17,23.02115767]
["bitfinex","SOLUSD",1738737041298,18.14735767,205.18,205.16,3.82]
["bitfinex","SOLUSD",1738737041913,18.14735767,205.18,205.14,3.82]
["bitfinex","SOLUSD",1738737042211,18.14735767,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1738737042409,18.14735767,205.22,205.17,13.41184853]
["bitfinex","SOLUSD",1738737042634,18.14735767,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1738737043137,18.14735767,205.22,205.11,1.0]
["bitfinex","SOLUSD",1738737043138,18.14735767,205.18,205.09,7.9379]
["bitfinex","SOLUSD",1738737043311,1.0,205.21,205.1,17.35733853]
["bitfinex","SOLUSD",1738737043312,18.14735767,205.16,205.1,17.35733853]
["bitfinex","SOLUSD",1738737043733,18.14735767,205.16,205.1,3.94549]
["bitfinex","SOLUSD",1738737044109,18.14735767,205.16,205.11,13.41184853]
["bitfinex","SOLUSD",1738737044323,18.14735767,205.14,205.11,13.41184853]
["bitfinex","SOLUSD",1738737044524,18.14735767,205.16,205.1,8.82089]
["bitfinex","SOLUSD",1738737045120,18.14735767,205.16,205.08,18.14735767]
["bitfinex","SOLUSD",1738737045311,18.14735767,205.16,205.09,3.82]
["bitfinex","SOLUSD",1738737045513,1.0,205.23,205.09,3.82]
["bitfinex","SOLUSD",1738737045514,18.14735767,205.15,205.09,3.82]
["bitfinex","SOLUSD",1738737045718,18.14735767,205.15,205.09,2.322]
["bitfinex","SOLUSD",1738737045917,18.14735767,205.11,205.04,8.6969]
["bitfinex","SOLUSD",1738737046319,18.14735767,205.11,205.05,13.78831853]
["bitfinex","SOLUSD",1738737047011,18.14735767,205.11,205.05,13.81831853]
["bitfinex","SOLUSD",1738737047406,18.14735767,205.11,205.05,18.69501853]
["bitfinex","SOLUSD",1738737048029,18.14735767,205.11,205.05,13.56733853]
["bitfinex","SOLUSD",1738737048233,18.14735767,205.11,205.07,13.41184853]
["bitfinex","SOLUSD",1738737048417,18.14735767,205.11,205.05,0.03]
["bitfinex","SOLUSD",1738737048615,18.14735767,205.09,205.06,3.82]
["bitfinex","SOLUSD",1738737049008,18.14735767,205.1,205.06,3.82]
["bitfinex","SOLUSD",1738737049233,18.14735767,205.12,205.06,3.82]
["bitfinex","SOLUSD",1738737049608,18.14735767,205.12,205.07,13.53733853]
["bitfinex","SOLUSD",1738737049813,18.14735767,205.1,205.06,3.82]
["bitfinex","SOLUSD",1738737050232,18.14735767,205.09,205.06,3.82]
["bitfinex","SOLUSD",1738737050726,18.14735767,205.07,205.05,0.03]
["bitfinex","SOLUSD",1738737050952,18.14735767,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737051313,18.14735767,205.1,205.05,0.03]
["bitfinex","SOLUSD",1738737051919,20.0,205.07,205.05,0.03]
["bitfinex","SOLUSD",1738737052119,18.14735767,205.07,205.05,0.03]
["bitfinex","SOLUSD",1738737052416,18.14735767,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737054561,18.24651055,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737056223,0.09915288,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737057746,18.24651055,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737058327,0.09915288,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737059764,0.09915288,205.06,205.05,32.0911662]
["bitfinex","SOLUSD",1738737059922,5.288e-05,205.06,205.05,32.0911662]
["bitfinex","SOLUSD",1738737060120,4.635e-05,205.07,205.06,13.91380853]
["bitfinex","SOLUSD",1738737060341,4.635e-05,205.07,205.06,37.66887376]
["bitfinex","SOLUSD",1738737060549,6.144e-05,205.08,205.07,13.41184853]
["bitfinex","SOLUSD",1738737060716,18.14735767,205.23,205.08,44.91380853]
["bitfinex","SOLUSD",1738737060919,18.14735767,205.23,205.12,20.0]
["bitfinex","SOLUSD",1738737060920,6e-05,205.13,205.12,20.0]
["bitfinex","SOLUSD",1738737061126,6e-05,205.13,205.12,42.69835921]
["bitfinex","SOLUSD",1738737061747,6e-05,205.13,205.12,36.61216774]
["bitfinex","SOLUSD",1738737062047,6e-05,205.13,205.12,47.48282853]
["bitfinex","SOLUSD",1738737062230,6e-05,205.13,205.12,33.82]
["bitfinex","SOLUSD",1738737062544,6e-05,205.13,205.12,3.82]
["bitfinex","SOLUSD",1738737062750,18.14735767,205.17,205.12,3.82]
["bitfinex","SOLUSD",1738737063149,18.14735767,205.17,205.12,17.23184853]
["bitfinex","SOLUSD",1738737063351,18.14735767,205.19,205.13,13.53733853]
["bitfinex","SOLUSD",1738737063727,18.14735767,205.17,205.11,7.7647]
["bitfinex","SOLUSD",1738737064031,18.14735767,205.17,205.09,0.89159463]
["bitfinex","SOLUSD",1738737064032,18.14735767,205.17,205.12,3.82]
["bitfinex","SOLUSD",1738737064422,18.14735767,205.19,205.13,0.12549]
["bitfinex","SOLUSD",1738737064730,18.14735767,205.19,205.13,13.41184853]
["bitfinex","SOLUSD",1738737065050,18.14735767,205.21,205.13,13.53733853]
["bitfinex","SOLUSD",1738737065256,18.14735767,205.21,205.13,13.78831853]
["bitfinex","SOLUSD",1738737065442,18.14735767,205.19,205.13,13.78831853]
["bitfinex","SOLUSD",1738737066345,18.14735767,205.23,205.13,22.40562022]
["bitfinex","SOLUSD",1738737066542,18.14735767,205.2,205.13,39.6964762]
["bitfinex","SOLUSD",1738737066728,18.14735767,205.18,205.13,21.29813853]
["bitfinex","SOLUSD",1738737067137,18.14735767,205.18,205.12,3.82]
["bitfinex","SOLUSD",1738737067331,18.14735767,205.16,205.1,13.41184853]
["bitfinex","SOLUSD",1738737067627,18.25032186,205.14,205.1,3.82]
["bitfinex","SOLUSD",1738737067828,18.14735767,205.12,205.1,3.82]
["bitfinex","SOLUSD",1738737068043,18.14735767,205.12,205.05,0.03]
["bitfinex","SOLUSD",1738737068243,18.14735767,205.07,205.05,0.03]
["bitfinex","SOLUSD",1738737069441,1.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737069639,19.14735767,205.07,205.05,0.03]
["bitfinex","SOLUSD",1738737069831,18.14735767,205.07,205.05,0.03]
["bitfinex","SOLUSD",1738737071032,18.14735767,205.09,205.05,0.03]
["bitfinex","SOLUSD",1738737072154,18.14735767,205.11,205.06,3.82]
["bitfinex","SOLUSD",1738737073451,18.14735767,205.09,205.06,3.82]
["bitfinex","SOLUSD",1738737074556,0.10653971,205.07,205.06,3.82]
["bitfinex","SOLUSD",1738737076438,0.10653971,205.07,205.06,17.48282853]
["bitfinex","SOLUSD",1738737076630,0.10653971,205.07,205.06,17.35733853]
["bitfinex","SOLUSD",1738737077048,0.10653971,205.07,205.06,3.82]
["bitfinex","SOLUSD",1738737078051,0.10653971,205.07,205.06,17.73380853]
["bitfinex","SOLUSD",1738737078255,0.10653971,205.07,205.06,35.8811662]
["bitfinex","SOLUSD",1738737078560,0.10653971,205.07,205.06,3.82]
["bitfinex","SOLUSD",1738737079446,0.10653971,205.07,205.05,0.03]
["bitfinex","SOLUSD",1738737079647,0.10653971,205.07,205.06,3.82]
["bitfinex","SOLUSD",1738737079858,18.25389738,205.07,205.06,3.82]
["bitfinex","SOLUSD",1738737080069,18.25389738,205.07,205.05,0.03]
["bitfinex","SOLUSD",1738737080469,1.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737081058,18.25389738,205.07,205.05,0.03]
["bitfinex","SOLUSD",1738737083468,20.0,205.04,204.95,3.82]
["bitfinex","SOLUSD",1738737083658,18.14735767,205.0,204.95,3.82]
["bitfinex","SOLUSD",1738737084057,18.14735767,205.0,204.94,3.82]
["bitfinex","SOLUSD",1738737084968,18.14735767,205.0,204.92,18.14735767]
["bitfinex","SOLUSD",1738737085162,18.14735767,205.0,204.93,3.82]
["bitfinex","SOLUSD",1738737086361,18.14735767,204.98,204.93,3.82]
["bitfinex","SOLUSD",1738737087476,0.10653971,205.07,204.94,18.14735767]
["bitfinex","SOLUSD",1738737087477,18.14735767,205.02,204.94,18.14735767]
["bitfinex","SOLUSD",1738737087677,18.14735767,205.04,204.96,18.14735767]
["bitfinex","SOLUSD",1738737087863,18.14735767,205.04,204.97,13.41184853]
["bitfinex","SOLUSD",1738737088065,18.14735767,205.04,204.96,18.14735767]
["bitfinex","SOLUSD",1738737088575,18.14735767,205.02,204.94,31.5592062]
["bitfinex","SOLUSD",1738737089467,18.14735767,205.02,204.94,36.4385062]
["bitfinex","SOLUSD",1738737090589,18.14735767,205.02,204.91,0.73164365]
["bitfinex","SOLUSD",1738737090590,18.14735767,205.0,204.92,23.02715767]
["bitfinex","SOLUSD",1738737090760,18.14735767,205.0,204.93,3.82]
["bitfinex","SOLUSD",1738737091384,18.14735767,205.0,204.94,13.41184853]
["bitfinex","SOLUSD",1738737091684,18.14735767,205.02,204.94,31.5592062]
["bitfinex","SOLUSD",1738737091978,18.14735767,205.0,204.92,3.82]
["bitfinex","SOLUSD",1738737092154,18.14735767,205.0,204.93,17.23184853]
["bitfinex","SOLUSD",1738737092777,18.14735767,205.02,204.94,18.14735767]
["bitfinex","SOLUSD",1738737093165,18.14735767,205.02,204.95,13.41184853]
["bitfinex","SOLUSD",1738737093386,18.14735767,205.04,204.97,13.41184853]
["bitfinex","SOLUSD",1738737094357,0.10594934,204.98,204.96,18.14735767]
["bitfinex","SOLUSD",1738737096310,18.25330701,204.98,204.9,18.14735767]
["bitfinex","SOLUSD",1738737096505,18.25330701,204.98,204.91,3.82]
["bitfinex","SOLUSD",1738737097779,0.10594934,204.98,204.92,31.5592062]
["bitfinex","SOLUSD",1738737097984,0.10594934,204.98,204.94,18.14735767]
["bitfinex","SOLUSD",1738737099567,0.10594934,204.98,204.95,13.41184853]
["bitfinex","SOLUSD",1738737099770,0.10594934,204.98,204.97,13.41184853]
["bitfinex","SOLUSD",1738737100686,0.10594934,204.98,204.97,19.99100853]
["bitfinex","SOLUSD",1738737100874,4.934e-05,204.98,204.97,21.49280853]
["bitfinex","SOLUSD",1738737101069,7.844e-05,205.01,205.0,33.91380853]
["bitfinex","SOLUSD",1738737101302,3.344e-05,205.03,205.02,14.91380853]
["bitfinex","SOLUSD",1738737101480,3.344e-05,205.03,205.02,40.56179821]
["bitfinex","SOLUSD",1738737102667,3.344e-05,205.03,205.02,68.56179821]
["bitfinex","SOLUSD",1738737103781,3.344e-05,205.03,205.02,38.56179821]
["bitfinex","SOLUSD",1738737104290,3.296e-05,205.07,205.06,33.91380853]
["bitfinex","SOLUSD",1738737104492,0.063,205.13,205.08,13.91380853]
["bitfinex","SOLUSD",1738737104665,0.063,205.13,205.12,18.14735767]
["bitfinex","SOLUSD",1738737105067,0.063,205.13,205.1,18.14735767]
["bitfinex","SOLUSD",1738737105279,0.063,205.13,205.11,13.41184853]
["bitfinex","SOLUSD",1738737105473,0.063,205.13,205.1,18.14735767]
["bitfinex","SOLUSD",1738737107194,0.063,205.13,205.11,3.82]
["bitfinex","SOLUSD",1738737107499,18.14735767,205.12,205.11,3.82]
["bitfinex","SOLUSD",1738737107665,18.14735767,205.12,205.05,3.82]
["bitfinex","SOLUSD",1738737107872,18.14735767,205.09,205.02,30.0]
["bitfinex","SOLUSD",1738737108181,18.14735767,205.07,205.03,3.82]
["bitfinex","SOLUSD",1738737108567,18.14735767,205.05,205.03,3.82]
["bitfinex","SOLUSD",1738737109973,18.14735767,205.05,204.96,18.14735767]
["bitfinex","SOLUSD",1738737110174,18.14735767,205.03,204.95,3.82]
["bitfinex","SOLUSD",1738737110572,18.14735767,205.01,204.95,22.11094853]
["bitfinex","SOLUSD",1738737110773,18.14735767,205.03,204.95,22.11094853]
["bitfinex","SOLUSD",1738737113004,18.14735767,205.03,204.94,18.14735767]
["bitfinex","SOLUSD",1738737113192,18.14735767,205.03,204.94,23.02665767]
["bitfinex","SOLUSD",1738737113493,18.14735767,205.01,204.92,36.4389062]
["bitfinex","SOLUSD",1738737113807,18.14735767,204.99,204.92,40.2589062]
["bitfinex","SOLUSD",1738737114499,0.091433,204.93,204.92,40.2589062]
["bitfinex","SOLUSD",1738737115303,0.091433,204.93,204.92,28.08087061]
["bitfinex","SOLUSD",1738737117404,3.3e-05,204.93,204.92,42.49271914]
["bitfinex","SOLUSD",1738737118002,7.943e-05,204.94,204.93,13.78831853]
["bitfinex","SOLUSD",1738737118201,7.943e-05,204.94,204.93,18.66801853]
["bitfinex","SOLUSD",1738737118402,7.347e-05,204.95,204.93,18.79350853]
["bitfinex","SOLUSD",1738737118702,1.002e-05,204.96,204.95,13.91380853]
["bitfinex","SOLUSD",1738737119075,7.331e-05,204.97,204.96,13.91380853]
["bitfinex","SOLUSD",1738737119302,5.747e-05,204.99,204.98,13.53733853]
["bitfinex","SOLUSD",1738737119479,5.747e-05,204.99,204.98,32.79263668]
["bitfinex","SOLUSD",1738737120116,7.615e-05,205.0,204.99,0.37647]
["bitfinex","SOLUSD",1738737120287,0.063,205.13,205.01,34.91380853]
["bitfinex","SOLUSD",1738737120288,5.975e-05,205.02,205.01,34.91380853]
["bitfinex","SOLUSD",1738737120592,5.975e-05,205.02,205.01,60.07430703]
["bitfinex","SOLUSD",1738737120995,5.975e-05,205.02,205.01,62.07430703]
["bitfinex","SOLUSD",1738737121291,5.975e-05,205.02,205.01,66.95210703]
["bitfinex","SOLUSD",1738737121490,0.063,205.13,205.05,20.50196]
["bitfinex","SOLUSD",1738737121699,0.063,205.13,205.1,18.14735767]
["bitfinex","SOLUSD",1738737122398,0.063,205.13,205.06,17.96300145]
["bitfinex","SOLUSD",1738737122702,0.063,205.13,205.08,18.14735767]
["bitfinex","SOLUSD",1738737122900,0.063,205.13,205.06,35.3792062]
["bitfinex","SOLUSD",1738737123499,0.063,205.13,205.07,4.8763]
["bitfinex","SOLUSD",1738737123699,18.14735767,205.12,205.06,3.82]
["bitfinex","SOLUSD",1738737124285,18.14735767,205.1,205.06,3.82]
["bitfinex","SOLUSD",1738737124908,18.14735767,205.12,205.06,3.82]
["bitfinex","SOLUSD",1738737126104,18.14735767,205.12,205.04,18.14735767]
["bitfinex","SOLUSD",1738737126400,0.063,205.13,205.04,3.82]
["bitfinex","SOLUSD",1738737126401,18.14735767,205.06,205.04,3.82]
["bitfinex","SOLUSD",1738737127007,18.14735767,205.06,205.0,4.878]
["bitfinex","SOLUSD",1738737127410,18.14735767,205.06,205.01,13.41184853]
["bitfinex","SOLUSD",1738737127709,18.14735767,205.08,205.01,4.8775]
["bitfinex","SOLUSD",1738737128299,18.14735767,205.08,205.0,4.878]
["bitfinex","SOLUSD",1738737128499,1.6539,205.12,205.0,23.02535767]
["bitfinex","SOLUSD",1738737128500,18.14735767,205.1,205.0,23.02535767]
["bitfinex","SOLUSD",1738737129012,18.14735767,205.12,205.04,18.14735767]
["bitfinex","SOLUSD",1738737129708,0.063,205.13,205.11,4.8754]
["bitfinex","SOLUSD",1738737129914,0.063,205.13,205.11,8.6954]
["bitfinex","SOLUSD",1738737130602,0.063,205.13,205.11,3.82]
["bitfinex","SOLUSD",1738737130787,18.14735767,205.12,205.11,3.82]
["bitfinex","SOLUSD",1738737132427,18.14735767,205.12,205.01,3.85]
["bitfinex","SOLUSD",1738737132710,18.21035767,205.1,205.01,0.03]
["bitfinex","SOLUSD",1738737132914,18.14735767,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738737133219,18.14735767,205.04,205.01,0.03]
["bitfinex","SOLUSD",1738737133422,18.14735767,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738737134495,18.24893099,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738737138528,18.14735767,204.95,204.89,3.82]
["bitfinex","SOLUSD",1738737138738,18.14735767,204.95,204.88,21.96735767]
["bitfinex","SOLUSD",1738737139035,18.14735767,204.95,204.88,18.14735767]
["bitfinex","SOLUSD",1738737139231,18.14735767,204.94,204.87,3.82]
["bitfinex","SOLUSD",1738737139537,18.14735767,204.93,204.87,3.82]
["bitfinex","SOLUSD",1738737139914,18.14735767,205.0,204.87,21.96735767]
["bitfinex","SOLUSD",1738737139915,18.14735767,204.95,204.87,21.96735767]
["bitfinex","SOLUSD",1738737140144,0.10157332,205.02,204.91,18.14735767]
["bitfinex","SOLUSD",1738737140145,18.14735767,204.98,204.91,18.14735767]
["bitfinex","SOLUSD",1738737140320,18.14735767,204.97,204.9,18.14735767]
["bitfinex","SOLUSD",1738737140634,0.10157332,205.02,204.9,4.8803]
["bitfinex","SOLUSD",1738737140635,18.14735767,204.96,204.9,4.8803]
["bitfinex","SOLUSD",1738737140931,18.14735767,204.95,204.88,4.8806]
["bitfinex","SOLUSD",1738737141443,18.14735767,204.97,204.9,18.14735767]
["bitfinex","SOLUSD",1738737141815,18.14735767,204.98,204.9,18.14735767]
["bitfinex","SOLUSD",1738737142145,18.14735767,204.98,204.91,18.14735767]
["bitfinex","SOLUSD",1738737142517,18.14735767,204.98,204.91,23.02735767]
["bitfinex","SOLUSD",1738737142836,18.14735767,204.99,204.91,23.02735767]
["bitfinex","SOLUSD",1738737145334,18.14735767,204.99,204.91,23.05735767]
["bitfinex","SOLUSD",1738737145855,18.14735767,205.01,204.92,0.73189731]
["bitfinex","SOLUSD",1738737146141,0.10157332,205.02,204.97,18.14735767]
["bitfinex","SOLUSD",1738737146367,0.16457332,205.02,204.97,18.14735767]
["bitfinex","SOLUSD",1738737147557,0.16457332,205.02,204.99,18.14735767]
["bitfinex","SOLUSD",1738737147735,0.16457332,205.02,205.01,18.14735767]
["bitfinex","SOLUSD",1738737148261,0.16457332,205.02,205.01,31.9356762]
["bitfinex","SOLUSD",1738737148857,0.16457332,205.02,205.01,32.0611662]
["bitfinex","SOLUSD",1738737149021,0.16457332,205.02,205.01,38.4674662]
["bitfinex","SOLUSD",1738737149342,7.332e-05,205.02,205.01,45.1298662]
["bitfinex","SOLUSD",1738737149540,7.332e-05,205.02,205.01,46.1298662]
["bitfinex","SOLUSD",1738737150346,7.332e-05,205.02,205.01,45.1298662]
["bitfinex","SOLUSD",1738737150949,7.332e-05,205.02,205.01,75.1298662]
["bitfinex","SOLUSD",1738737151450,7.332e-05,205.02,205.01,56.98250853]
["bitfinex","SOLUSD",1738737151622,7.332e-05,205.02,205.01,56.85701853]
["bitfinex","SOLUSD",1738737151819,7.332e-05,205.02,204.98,3.82]
["bitfinex","SOLUSD",1738737152023,18.14735767,205.01,204.99,30.0]
["bitfinex","SOLUSD",1738737152331,18.14735767,205.01,204.98,3.82]
["bitfinex","SOLUSD",1738737152528,18.14735767,204.99,204.98,3.82]
["bitfinex","SOLUSD",1738737152924,18.14735767,204.99,204.92,23.02705767]
["bitfinex","SOLUSD",1738737153318,18.14735767,204.99,204.92,4.8797]
["bitfinex","SOLUSD",1738737153522,18.14735767,204.99,204.91,3.85]
["bitfinex","SOLUSD",1738737153726,18.14735767,204.95,204.91,0.03]
["bitfinex","SOLUSD",1738737153927,7.332e-05,205.02,204.94,18.14735767]
["bitfinex","SOLUSD",1738737154227,7.332e-05,205.02,204.96,18.14735767]
["bitfinex","SOLUSD",1738737154435,7.332e-05,205.02,204.92,0.89233429]
["bitfinex","SOLUSD",1738737154436,0.10075052,204.95,204.92,19.03969196]
["bitfinex","SOLUSD",1738737154755,0.10075052,204.95,204.91,0.03]
["bitfinex","SOLUSD",1738737157155,0.10075052,204.95,204.94,18.14735767]
["bitfinex","SOLUSD",1738737157342,0.10075052,204.95,204.94,32.6673912]
["bitfinex","SOLUSD",1738737157542,5.052e-05,204.95,204.94,32.7928812]
["bitfinex","SOLUSD",1738737157767,5.052e-05,204.95,204.94,40.6425812]
["bitfinex","SOLUSD",1738737158164,5.052e-05,204.95,204.94,123.6425812]
["bitfinex","SOLUSD",1738737158366,5.974e-05,204.97,204.96,0.12549]
["bitfinex","SOLUSD",1738737158581,5.595e-05,205.01,205.0,0.12549]
["bitfinex","SOLUSD",1738737158755,5.595e-05,205.01,205.0,37.15160087]
["bitfinex","SOLUSD",1738737159085,5.595e-05,205.01,205.0,50.9399194]
["bitfinex","SOLUSD",1738737159555,5.595e-05,205.01,205.0,32.79256173]
["bitfinex","SOLUSD",1738737160454,5.595e-05,205.01,205.0,37.67056173]
["bitfinex","SOLUSD",1738737160644,5.595e-05,205.01,205.0,41.47056173]
["bitfinex","SOLUSD",1738737161046,5.595e-05,205.01,205.0,26.82535767]
["bitfinex","SOLUSD",1738737161247,5.595e-05,205.01,205.0,3.8]
["bitfinex","SOLUSD",1738737161791,5.595e-05,205.01,204.99,4.8782]
["bitfinex","SOLUSD",1738737161985,5.595e-05,205.01,204.97,3.8]
["bitfinex","SOLUSD",1738737162272,5.595e-05,205.01,204.99,4.8782]
["bitfinex","SOLUSD",1738737164182,5.595e-05,205.01,204.99,3.8]
["bitfinex","SOLUSD",1738737164393,5.595e-05,205.01,204.97,3.8]
["bitfinex","SOLUSD",1738737165385,18.14735767,205.0,204.94,4.8794]
["bitfinex","SOLUSD",1738737165556,5.595e-05,205.01,204.93,3.8]
["bitfinex","SOLUSD",1738737165557,18.14735767,204.98,204.93,3.8]
["bitfinex","SOLUSD",1738737165875,18.14735767,204.98,204.92,4.8797]
["bitfinex","SOLUSD",1738737166082,18.14735767,204.98,204.92,8.6797]
["bitfinex","SOLUSD",1738737166757,18.14735767,205.0,204.94,4.8794]
["bitfinex","SOLUSD",1738737166953,5.595e-05,205.01,204.96,18.14735767]
["bitfinex","SOLUSD",1738737167155,5.595e-05,205.01,204.97,0.73162931]
["bitfinex","SOLUSD",1738737167689,5.595e-05,205.01,204.98,31.9356762]
["bitfinex","SOLUSD",1738737167992,5.595e-05,205.01,205.0,18.14735767]
["bitfinex","SOLUSD",1738737168989,5.595e-05,205.01,205.0,36.9391662]
["bitfinex","SOLUSD",1738737169153,5.595e-05,205.01,205.0,55.08652387]
["bitfinex","SOLUSD",1738737169353,5.595e-05,205.01,205.0,36.9391662]
["bitfinex","SOLUSD",1738737171762,6.699e-05,205.02,205.01,13.78831853]
["bitfinex","SOLUSD",1738737171963,6.699e-05,205.02,205.01,14.51966383]
["bitfinex","SOLUSD",1738737172893,6.699e-05,205.02,205.01,14.39417383]
["bitfinex","SOLUSD",1738737173396,6.699e-05,205.02,205.01,3.8]
["bitfinex","SOLUSD",1738737174297,18.14742466,205.02,205.01,3.8]
["bitfinex","SOLUSD",1738737174583,18.24836957,205.02,205.01,3.8]
["bitfinex","SOLUSD",1738737175388,18.24830258,205.02,205.01,3.8]
["bitfinex","SOLUSD",1738737175997,0.10094491,205.02,205.01,3.8]
["bitfinex","SOLUSD",1738737179604,18.24830258,205.02,205.01,3.8]
["bitfinex","SOLUSD",1738737180198,0.10094491,205.02,205.01,3.8]
["bitfinex","SOLUSD",1738737181194,18.24830258,205.02,204.94,3.8]
["bitfinex","SOLUSD",1738737181391,18.14735767,204.99,204.94,3.8]
["bitfinex","SOLUSD",1738737181580,18.14735767,205.01,204.94,21.94735767]
["bitfinex","SOLUSD",1738737181972,18.14735767,205.01,204.94,3.8]
["bitfinex","SOLUSD",1738737182782,0.10094491,205.02,204.94,26.82675767]
["bitfinex","SOLUSD",1738737182981,18.21035767,205.01,204.94,26.82675767]
["bitfinex","SOLUSD",1738737183368,18.21035767,205.01,204.94,3.8]
["bitfinex","SOLUSD",1738737184894,0.063,205.01,204.96,18.14735767]
["bitfinex","SOLUSD",1738737185083,0.063,205.01,204.96,18.87900015]
["bitfinex","SOLUSD",1738737185284,0.063,205.01,204.98,18.14735767]
["bitfinex","SOLUSD",1738737185598,0.063,205.01,204.96,18.14735767]
["bitfinex","SOLUSD",1738737187095,0.063,205.01,204.97,4.8787]
["bitfinex","SOLUSD",1738737187402,0.063,205.01,204.99,18.14735767]
["bitfinex","SOLUSD",1738737187697,0.063,205.01,205.0,14.14337424]
["bitfinex","SOLUSD",1738737188575,0.063,205.01,205.0,19.39784424]
["bitfinex","SOLUSD",1738737189106,0.063,205.01,205.0,19.52333424]
["bitfinex","SOLUSD",1738737192380,0.063,205.01,205.0,19.39784424]
["bitfinex","SOLUSD",1738737192698,0.063,205.01,204.98,4.8785]
["bitfinex","SOLUSD",1738737192896,0.063,205.01,204.98,8.6785]
["bitfinex","SOLUSD",1738737193120,0.063,205.01,204.98,22.09034853]
["bitfinex","SOLUSD",1738737193506,0.063,205.01,204.99,32.54176294]
["bitfinex","SOLUSD",1738737194434,0.0891156,205.0,204.97,18.14735767]
["bitfinex","SOLUSD",1738737194599,0.0891156,205.0,204.98,3.8]
["bitfinex","SOLUSD",1738737194800,0.0891156,205.0,204.95,8.679]
["bitfinex","SOLUSD",1738737195029,18.23647327,205.0,204.93,25.78167116]
["bitfinex","SOLUSD",1738737195209,18.14735767,204.98,204.93,7.38333349]
["bitfinex","SOLUSD",1738737195527,18.23647327,205.0,204.94,0.03]
["bitfinex","SOLUSD",1738737198023,0.0891156,205.0,204.95,18.14735767]
["bitfinex","SOLUSD",1738737199135,0.0891156,205.0,204.95,23.02655767]
["bitfinex","SOLUSD",1738737199433,0.0891156,205.0,204.94,0.03]
["bitfinex","SOLUSD",1738737199613,0.0891156,205.0,204.94,4.9094]
["bitfinex","SOLUSD",1738737200749,0.0891156,205.0,204.95,32.29099481]
["bitfinex","SOLUSD",1738737200903,0.0891156,205.0,204.99,18.14735767]
["bitfinex","SOLUSD",1738737201229,0.0891156,205.0,204.99,31.5592062]
["bitfinex","SOLUSD",1738737202451,0.0891156,205.0,204.99,36.6883862]
["bitfinex","SOLUSD",1738737203244,0.0891156,205.0,204.99,37.67085968]
["bitfinex","SOLUSD",1738737204243,0.0891156,205.0,204.99,37.41987968]
["bitfinex","SOLUSD",1738737204407,0.0891156,205.0,204.99,36.4374062]
["bitfinex","SOLUSD",1738737204609,0.0891156,205.0,204.99,40.2374062]
["bitfinex","SOLUSD",1738737204928,0.0891156,205.0,204.99,40.6138762]
["bitfinex","SOLUSD",1738737205636,0.0891156,205.0,204.99,40.7393662]
["bitfinex","SOLUSD",1738737208739,0.15356312,205.01,205.0,18.66631853]
["bitfinex","SOLUSD",1738737208740,7.872e-05,205.01,205.0,18.66631853]
["bitfinex","SOLUSD",1738737208919,7.872e-05,205.01,205.0,19.3976699]
["bitfinex","SOLUSD",1738737209647,3.483e-05,205.02,205.01,14.78831853]
["bitfinex","SOLUSD",1738737210141,4.686e-05,205.06,205.05,0.12549]
["bitfinex","SOLUSD",1738737210340,4.686e-05,205.06,205.05,32.66686357]
["bitfinex","SOLUSD",1738737210827,4.686e-05,205.06,205.05,37.41817357]
["bitfinex","SOLUSD",1738737211438,4.686e-05,205.06,205.05,37.54366357]
["bitfinex","SOLUSD",1738737211621,0.063,205.13,205.05,37.54366357]
["bitfinex","SOLUSD",1738737211622,5.93e-06,205.07,205.06,13.78831853]
["bitfinex","SOLUSD",1738737212950,5.93e-06,205.07,205.06,14.51948032]
["bitfinex","SOLUSD",1738737213316,5.93e-06,205.07,205.06,14.39399032]
["bitfinex","SOLUSD",1738737214545,0.10700043,205.07,205.06,11.26999032]
["bitfinex","SOLUSD",1738737214748,0.10700043,205.07,205.05,23.02415767]
["bitfinex","SOLUSD",1738737215043,0.10700043,205.07,205.06,3.8]
["bitfinex","SOLUSD",1738737215431,0.1069945,205.07,205.06,3.8]
["bitfinex","SOLUSD",1738737216351,0.1069945,205.07,205.06,3.92549]
["bitfinex","SOLUSD",1738737216851,0.1069945,205.07,205.06,17.33733853]
["bitfinex","SOLUSD",1738737217349,9.45e-05,205.07,205.06,22.59040853]
["bitfinex","SOLUSD",1738737217949,9.45e-05,205.07,205.06,32.46040853]
["bitfinex","SOLUSD",1738737218335,9.476e-05,205.08,205.07,36.6864862]
["bitfinex","SOLUSD",1738737218624,9.476e-05,205.08,205.07,37.41760721]
["bitfinex","SOLUSD",1738737218820,4.977e-05,205.1,205.09,0.12549]
["bitfinex","SOLUSD",1738737219036,4.977e-05,205.1,205.09,32.66673734]
["bitfinex","SOLUSD",1738737219254,5.265e-05,205.11,205.1,14.78831853]
["bitfinex","SOLUSD",1738737219427,1.956e-05,205.14,205.13,33.78831853]
["bitfinex","SOLUSD",1738737219745,6.33e-06,205.16,205.15,0.12549]
["bitfinex","SOLUSD",1738737219951,6.33e-06,205.16,205.15,34.68333864]
["bitfinex","SOLUSD",1738737220247,0.063,205.22,205.2,0.50196]
["bitfinex","SOLUSD",1738737220450,0.063,205.23,205.22,13.78831853]
["bitfinex","SOLUSD",1738737220645,0.063,205.23,205.22,31.9356762]
["bitfinex","SOLUSD",1738737221250,0.063,205.23,205.22,18.14735767]
["bitfinex","SOLUSD",1738737221475,18.21035767,205.23,205.21,3.8]
["bitfinex","SOLUSD",1738737222752,18.21035767,205.23,205.11,18.14735767]
["bitfinex","SOLUSD",1738737222936,18.14735767,205.2,205.13,21.94735767]
["bitfinex","SOLUSD",1738737223259,0.063,205.23,205.15,18.14735767]
["bitfinex","SOLUSD",1738737223260,18.14735767,205.22,205.15,18.14735767]
["bitfinex","SOLUSD",1738737224051,17.64735767,205.22,205.15,18.14735767]
["bitfinex","SOLUSD",1738737224355,17.64735767,205.22,205.15,4.8742]
["bitfinex","SOLUSD",1738737224552,18.14735767,205.2,205.13,26.82205767]
["bitfinex","SOLUSD",1738737224754,18.14735767,205.18,205.14,3.8]
["bitfinex","SOLUSD",1738737225554,18.14735767,205.18,205.09,23.02305767]
["bitfinex","SOLUSD",1738737225757,18.14735767,205.18,205.11,3.8]
["bitfinex","SOLUSD",1738737227558,18.14735767,205.2,205.11,26.82265767]
["bitfinex","SOLUSD",1738737227769,18.14735767,205.2,205.13,18.14735767]
["bitfinex","SOLUSD",1738737228141,19.73755767,205.22,205.13,18.14735767]
["bitfinex","SOLUSD",1738737228358,18.14735767,205.2,205.13,18.14735767]
["bitfinex","SOLUSD",1738737228657,18.14735767,205.18,205.11,26.82265767]
["bitfinex","SOLUSD",1738737229654,18.14735767,205.2,205.13,23.02225767]
["bitfinex","SOLUSD",1738737230156,18.14735767,205.22,205.14,0.73103501]
["bitfinex","SOLUSD",1738737230376,0.063,205.23,205.15,18.14735767]
["bitfinex","SOLUSD",1738737231877,18.14735767,205.22,205.16,4.8742]
["bitfinex","SOLUSD",1738737232550,18.14735767,205.22,205.14,13.53733853]
["bitfinex","SOLUSD",1738737232880,18.14735767,205.22,205.15,18.14735767]
["bitfinex","SOLUSD",1738737233074,0.063,205.23,205.15,18.87836203]
["bitfinex","SOLUSD",1738737233259,0.063,205.23,205.17,18.14735767]
["bitfinex","SOLUSD",1738737233570,0.063,205.26,205.17,18.14735767]
["bitfinex","SOLUSD",1738737233869,18.14735767,205.25,205.17,18.14735767]
["bitfinex","SOLUSD",1738737234068,18.14735767,205.25,205.18,4.8737]
["bitfinex","SOLUSD",1738737234275,0.063,205.26,205.19,18.87824942]
["bitfinex","SOLUSD",1738737234471,0.10441194,205.2,205.19,32.41558795]
["bitfinex","SOLUSD",1738737234973,1.194e-05,205.2,205.19,32.79205795]
["bitfinex","SOLUSD",1738737235187,5.863e-05,205.23,205.22,20.37647]
["bitfinex","SOLUSD",1738737235357,5.863e-05,205.23,205.22,52.66630564]
["bitfinex","SOLUSD",1738737235674,5.863e-05,205.23,205.22,52.54081564]
["bitfinex","SOLUSD",1738737235880,5.863e-05,205.23,205.22,38.14735767]
["bitfinex","SOLUSD",1738737236047,5.863e-05,205.23,205.19,19.76922782]
["bitfinex","SOLUSD",1738737236373,5.863e-05,205.23,205.2,4.8732]
["bitfinex","SOLUSD",1738737236563,5.863e-05,205.23,205.2,24.8732]
["bitfinex","SOLUSD",1738737238383,5.863e-05,205.23,205.22,5.24927]
["bitfinex","SOLUSD",1738737238778,5.863e-05,205.23,205.22,4.8728]
["bitfinex","SOLUSD",1738737238970,5.863e-05,205.23,205.22,6.1055371]
["bitfinex","SOLUSD",1738737240276,5.863e-05,205.23,205.22,5.9800471]
["bitfinex","SOLUSD",1738737240576,5.863e-05,205.23,205.21,4.873]
["bitfinex","SOLUSD",1738737241160,5.863e-05,205.23,205.22,14.64463295]
["bitfinex","SOLUSD",1738737242270,5.863e-05,205.23,205.22,19.39194295]
["bitfinex","SOLUSD",1738737242884,5.863e-05,205.23,205.22,28.6728]
["bitfinex","SOLUSD",1738737243175,4.62e-06,205.25,205.23,13.91380853]
["bitfinex","SOLUSD",1738737243481,2.664e-05,205.28,205.27,13.91380853]
["bitfinex","SOLUSD",1738737243653,2.664e-05,205.28,205.27,32.7916179]
["bitfinex","SOLUSD",1738737244050,2.664e-05,205.28,205.27,31.9356762]
["bitfinex","SOLUSD",1738737244251,2.664e-05,205.28,205.27,36.8072762]
["bitfinex","SOLUSD",1738737245267,2.664e-05,205.28,205.27,36.9327662]
["bitfinex","SOLUSD",1738737245474,18.21035767,205.34,205.27,36.9327662]
["bitfinex","SOLUSD",1738737245475,2.664e-05,205.31,205.3,20.37647]
["bitfinex","SOLUSD",1738737245679,2.664e-05,205.31,205.3,70.93887885]
["bitfinex","SOLUSD",1738737245990,2.664e-05,205.31,205.3,52.79152118]
["bitfinex","SOLUSD",1738737246494,2.664e-05,205.31,205.3,70.93887885]
["bitfinex","SOLUSD",1738737246668,2.664e-05,205.34,205.33,39.64931767]
["bitfinex","SOLUSD",1738737246981,0.063,205.43,205.42,0.37647]
["bitfinex","SOLUSD",1738737247197,0.063,205.43,205.42,3.8]
["bitfinex","SOLUSD",1738737247980,18.21035767,205.43,205.42,3.8]
["bitfinex","SOLUSD",1738737250789,18.21035767,205.43,205.32,18.65861853]
["bitfinex","SOLUSD",1738737250990,18.14735767,205.38,205.32,13.78831853]
["bitfinex","SOLUSD",1738737251357,7.9274,205.43,205.31,8.6705]
["bitfinex","SOLUSD",1738737251358,18.14735767,205.36,205.31,4.8705]
["bitfinex","SOLUSD",1738737251561,18.14735767,205.36,205.31,3.8]
["bitfinex","SOLUSD",1738737252168,18.14735767,205.34,205.31,3.8]
["bitfinex","SOLUSD",1738737252366,18.14735767,205.32,205.31,3.8]
["bitfinex","SOLUSD",1738737253178,18.14735767,205.32,205.23,3.8]
["bitfinex","SOLUSD",1738737253373,18.14735767,205.28,205.23,3.8]
["bitfinex","SOLUSD",1738737253882,18.14735767,205.28,205.21,3.8]
["bitfinex","SOLUSD",1738737254083,18.14735767,205.26,205.18,3.8]
["bitfinex","SOLUSD",1738737254387,18.14735767,205.26,205.19,13.78831853]
["bitfinex","SOLUSD",1738737254578,0.10105362,205.2,205.18,3.8]
["bitfinex","SOLUSD",1738737254783,0.10105362,205.2,205.19,25.60438344]
["bitfinex","SOLUSD",1738737254981,0.10105362,205.2,205.19,24.8735]
["bitfinex","SOLUSD",1738737256003,0.10105362,205.2,205.19,57.66558981]
["bitfinex","SOLUSD",1738737256175,5.362e-05,205.2,205.19,57.66558981]
["bitfinex","SOLUSD",1738737256379,5.992e-05,205.21,205.2,13.91380853]
["bitfinex","SOLUSD",1738737257921,5.992e-05,205.21,205.19,26.82085767]
["bitfinex","SOLUSD",1738737258198,5.992e-05,205.21,205.18,3.8]
["bitfinex","SOLUSD",1738737258379,5.992e-05,205.21,205.16,6.0989]
["bitfinex","SOLUSD",1738737258380,5.992e-05,205.21,205.15,18.87825692]
["bitfinex","SOLUSD",1738737258582,5.992e-05,205.21,205.16,3.8]
["bitfinex","SOLUSD",1738737258781,18.14735767,205.2,205.16,3.8]
["bitfinex","SOLUSD",1738737259386,18.14735767,205.2,205.14,4.8746]
["bitfinex","SOLUSD",1738737259994,5.992e-05,205.21,205.16,4.8742]
["bitfinex","SOLUSD",1738737260199,5.992e-05,205.21,205.17,18.14735767]
["bitfinex","SOLUSD",1738737261000,5.992e-05,205.21,205.16,4.8742]
["bitfinex","SOLUSD",1738737262595,5.992e-05,205.21,205.11,18.17735767]
["bitfinex","SOLUSD",1738737262596,18.14735767,205.18,205.11,18.17735767]
["bitfinex","SOLUSD",1738737262791,18.14735767,205.18,205.11,0.03]
["bitfinex","SOLUSD",1738737263290,18.14735767,205.18,205.11,4.9053]
["bitfinex","SOLUSD",1738737264099,18.14735767,205.18,205.12,13.91380853]
["bitfinex","SOLUSD",1738737264290,1.60095992,205.21,205.13,18.14735767]
["bitfinex","SOLUSD",1738737264498,1.60095992,205.21,205.14,13.78831853]
["bitfinex","SOLUSD",1738737264892,5.992e-05,205.21,205.15,18.14735767]
["bitfinex","SOLUSD",1738737265294,18.14735767,205.2,205.11,18.17735767]
["bitfinex","SOLUSD",1738737265818,18.14735767,205.18,205.11,0.03]
["bitfinex","SOLUSD",1738737265983,18.14735767,205.14,205.11,0.03]
["bitfinex","SOLUSD",1738737266186,18.14735767,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738737266988,19.14735767,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738737267505,18.14735767,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738737268310,18.14735767,205.16,205.11,0.03]
["bitfinex","SOLUSD",1738737268717,18.14735767,205.15,205.11,0.03]
["bitfinex","SOLUSD",1738737270006,18.14735767,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738737270608,18.14735767,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738737270812,18.14735767,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738737271024,18.14735767,205.16,205.11,0.03]
["bitfinex","SOLUSD",1738737271188,6.0537,205.2,205.11,0.03]
["bitfinex","SOLUSD",1738737271189,18.14735767,205.18,205.11,0.03]
["bitfinex","SOLUSD",1738737271532,18.14735767,205.19,205.11,18.17735767]
["bitfinex","SOLUSD",1738737272317,18.14735767,205.19,205.11,23.05265767]
["bitfinex","SOLUSD",1738737272521,18.14735767,205.16,205.11,0.03]
["bitfinex","SOLUSD",1738737272980,18.14735767,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738737273594,18.14735767,205.14,205.11,0.03]
["bitfinex","SOLUSD",1738737273790,18.14735767,205.16,205.11,0.03]
["bitfinex","SOLUSD",1738737273992,18.14735767,205.18,205.11,4.9053]
["bitfinex","SOLUSD",1738737274188,18.14735767,205.18,205.12,18.14735767]
["bitfinex","SOLUSD",1738737274720,0.093161,205.13,205.12,18.14735767]
["bitfinex","SOLUSD",1738737275089,0.093161,205.13,205.12,23.02245767]
["bitfinex","SOLUSD",1738737275798,0.093161,205.13,205.12,36.4343062]
["bitfinex","SOLUSD",1738737276110,0.093161,205.13,205.12,36.8107762]
["bitfinex","SOLUSD",1738737276612,0.093161,205.13,205.12,36.9362662]
["bitfinex","SOLUSD",1738737276787,6.1e-05,205.13,205.12,43.1629662]
["bitfinex","SOLUSD",1738737277909,6.1e-05,205.13,205.12,18.66341853]
["bitfinex","SOLUSD",1738737278211,6.1e-05,205.13,205.12,4.8751]
["bitfinex","SOLUSD",1738737278419,6.1e-05,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738737278918,6.1e-05,205.13,205.11,13.44184853]
["bitfinex","SOLUSD",1738737279085,6.1e-05,205.13,205.11,14.17302521]
["bitfinex","SOLUSD",1738737279407,6.1e-05,205.13,205.12,31.9356762]
["bitfinex","SOLUSD",1738737280204,6.1e-05,205.13,205.12,4.8751]
["bitfinex","SOLUSD",1738737280405,6.1e-05,205.13,205.11,4.9053]
["bitfinex","SOLUSD",1738737282015,6.1e-05,205.13,205.12,32.66682454]
["bitfinex","SOLUSD",1738737283005,6.1e-05,205.13,205.12,37.54192454]
["bitfinex","SOLUSD",1738737284810,6.1e-05,205.13,205.11,4.9053]
["bitfinex","SOLUSD",1738737285015,6.1e-05,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738737285989,18.14735767,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738737288718,18.14735767,205.09,205.01,21.94735767]
["bitfinex","SOLUSD",1738737289322,18.14735767,205.09,205.01,26.82505767]
["bitfinex","SOLUSD",1738737289613,18.14735767,205.09,205.01,23.02505767]
["bitfinex","SOLUSD",1738737289795,18.14735767,205.07,205.01,18.14735767]
["bitfinex","SOLUSD",1738737289995,18.14735767,205.07,204.99,26.85545767]
["bitfinex","SOLUSD",1738737291115,18.14735767,205.07,204.99,23.05545767]
["bitfinex","SOLUSD",1738737291310,18.14735767,205.09,205.01,18.14735767]
["bitfinex","SOLUSD",1738737293822,18.14735767,205.09,205.02,4.8775]
["bitfinex","SOLUSD",1738737294119,18.14741867,205.13,205.05,18.14735767]
["bitfinex","SOLUSD",1738737294505,0.09589943,205.06,205.05,31.5592062]
["bitfinex","SOLUSD",1738737294700,0.09589943,205.06,205.05,18.14735767]
["bitfinex","SOLUSD",1738737295023,0.09589943,205.06,205.03,18.14735767]
["bitfinex","SOLUSD",1738737295800,0.09589943,205.06,205.03,23.02455767]
["bitfinex","SOLUSD",1738737296621,0.09589943,205.06,205.05,18.14735767]
["bitfinex","SOLUSD",1738737296817,0.09589943,205.06,205.05,31.5592062]
["bitfinex","SOLUSD",1738737297918,0.09589943,205.06,205.05,36.4360062]
["bitfinex","SOLUSD",1738737298425,0.09589943,205.06,205.05,36.8124762]
["bitfinex","SOLUSD",1738737298616,0.09589943,205.06,205.05,30.06572343]
["bitfinex","SOLUSD",1738737300225,0.09589943,205.06,205.05,29.68925343]
["bitfinex","SOLUSD",1738737300406,0.09589943,205.06,205.05,16.2774049]
["bitfinex","SOLUSD",1738737302028,0.09589943,205.06,205.03,16.2777049]
["bitfinex","SOLUSD",1738737302239,0.09589943,205.06,205.01,0.37647]
["bitfinex","SOLUSD",1738737302240,0.09589943,205.06,205.01,16.2783049]
["bitfinex","SOLUSD",1738737302535,0.09589943,205.06,205.03,11.4006049]
["bitfinex","SOLUSD",1738737303028,0.09589943,205.06,205.05,11.4006049]
["bitfinex","SOLUSD",1738737303207,0.09589943,205.06,205.05,12.13192631]
["bitfinex","SOLUSD",1738737303801,0.09589943,205.06,205.05,12.63388631]
["bitfinex","SOLUSD",1738737304006,0.09589943,205.06,205.05,30.92253484]
["bitfinex","SOLUSD",1738737306129,0.09589943,205.06,205.05,30.95253484]
["bitfinex","SOLUSD",1738737306436,0.09589943,205.06,205.05,30.09572343]
["bitfinex","SOLUSD",1738737306722,0.09589943,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737306929,0.09589943,205.06,205.05,3.83]
["bitfinex","SOLUSD",1738737307137,0.09589943,205.06,205.05,15.2306049]
["bitfinex","SOLUSD",1738737307946,0.09589943,205.06,205.05,33.89572343]
["bitfinex","SOLUSD",1738737308120,0.09589943,205.06,205.05,34.62700771]
["bitfinex","SOLUSD",1738737308431,0.09589943,205.06,205.05,34.75249771]
["bitfinex","SOLUSD",1738737308832,0.09589943,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737314530,0.19074564,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737314737,0.19074564,205.06,205.05,24.84245343]
["bitfinex","SOLUSD",1738737315635,0.09484621,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737318217,0.09484621,205.06,205.05,11.4306049]
["bitfinex","SOLUSD",1738737318425,0.09484621,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738737318617,11.49545111,205.06,204.99,0.03]
["bitfinex","SOLUSD",1738737318813,11.4006049,205.01,204.99,0.03]
["bitfinex","SOLUSD",1738737320426,11.4006049,205.02,204.99,0.03]
["bitfinex","SOLUSD",1738737321015,11.4006049,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738737321424,11.4006049,205.04,204.99,0.03]
["bitfinex","SOLUSD",1738737321824,11.4006049,205.03,204.99,0.03]
["bitfinex","SOLUSD",1738737322735,11.4006049,205.05,204.99,0.03]
["bitfinex","SOLUSD",1738737323326,11.49545111,205.06,204.99,0.03]
["bitfinex","SOLUSD",1738737323519,11.4006049,205.05,204.99,0.03]
["bitfinex","SOLUSD",1738737324239,0.09484621,205.06,204.99,12.16218074]
["bitfinex","SOLUSD",1738737324422,0.09484621,205.06,205.01,11.4006049]
["bitfinex","SOLUSD",1738737325516,0.09484621,205.06,205.03,11.4006049]
["bitfinex","SOLUSD",1738737325721,0.09484621,205.06,205.05,11.4006049]
["bitfinex","SOLUSD",1738737326320,0.09484621,205.06,205.05,16.2774049]
["bitfinex","SOLUSD",1738737326520,0.09484621,205.06,205.04,3.8]
["bitfinex","SOLUSD",1738737328825,0.09484621,205.06,205.04,8.677]
["bitfinex","SOLUSD",1738737331241,0.09484621,205.06,205.05,1.1079036]
["bitfinex","SOLUSD",1738737331447,0.09484621,205.06,205.05,30.79715703]
["bitfinex","SOLUSD",1738737332751,0.09484621,205.06,205.05,18.28864853]
["bitfinex","SOLUSD",1738737332929,0.09484621,205.06,205.05,4.8768]
["bitfinex","SOLUSD",1738737333130,0.09484621,205.06,205.04,3.8]
["bitfinex","SOLUSD",1738737333343,0.09484621,205.06,205.04,28.6769]
["bitfinex","SOLUSD",1738737333745,0.09484621,205.06,205.04,3.8]
["bitfinex","SOLUSD",1738737334345,0.09484621,205.06,205.01,11.4006049]
["bitfinex","SOLUSD",1738737334650,0.09992599,205.05,205.02,18.28934853]
["bitfinex","SOLUSD",1738737334846,0.09992599,205.05,205.03,14.14330224]
["bitfinex","SOLUSD",1738737335143,0.09992599,205.05,205.04,18.79080853]
["bitfinex","SOLUSD",1738737337341,2.599e-05,205.05,205.04,18.79080853]
["bitfinex","SOLUSD",1738737338046,2.599e-05,205.05,205.04,19.79080853]
["bitfinex","SOLUSD",1738737338359,2.599e-05,205.05,205.04,18.79080853]
["bitfinex","SOLUSD",1738737338530,0.08137565,205.07,205.06,1.50196]
["bitfinex","SOLUSD",1738737338737,5.834e-05,205.09,205.08,13.78831853]
["bitfinex","SOLUSD",1738737338938,5.056e-05,205.1,205.09,13.78831853]
["bitfinex","SOLUSD",1738737340149,5.056e-05,205.1,205.09,13.91380853]
["bitfinex","SOLUSD",1738737340351,5.056e-05,205.1,205.09,18.78970853]
["bitfinex","SOLUSD",1738737340848,5.056e-05,205.1,205.09,18.28774853]
["bitfinex","SOLUSD",1738737341054,5.056e-05,205.1,205.09,22.06774853]
["bitfinex","SOLUSD",1738737342555,5.056e-05,205.1,205.09,22.56970853]
["bitfinex","SOLUSD",1738737342760,4.888e-05,205.11,205.1,0.12549]
["bitfinex","SOLUSD",1738737342959,4.888e-05,205.11,205.1,30.92104871]
["bitfinex","SOLUSD",1738737343140,4.888e-05,205.11,205.1,30.06452343]
["bitfinex","SOLUSD",1738737343345,4.888e-05,205.11,205.1,4.8756]
["bitfinex","SOLUSD",1738737343546,4.888e-05,205.11,205.09,8.6558]
["bitfinex","SOLUSD",1738737344560,4.888e-05,205.11,205.07,4.8763]
["bitfinex","SOLUSD",1738737344751,4.888e-05,205.11,205.08,3.78]
["bitfinex","SOLUSD",1738737345570,4.888e-05,205.11,205.07,4.8763]
["bitfinex","SOLUSD",1738737345571,11.40065378,205.11,205.07,4.8763]
["bitfinex","SOLUSD",1738737345744,11.4006049,205.09,205.04,0.89181205]
["bitfinex","SOLUSD",1738737345952,11.4006049,205.07,205.04,3.78]
["bitfinex","SOLUSD",1738737346254,11.4006049,205.07,205.01,4.8776]
["bitfinex","SOLUSD",1738737346958,11.4006049,205.05,205.01,4.8776]
["bitfinex","SOLUSD",1738737347177,11.4006049,205.06,205.0,3.78]
["bitfinex","SOLUSD",1738737348656,11.4006049,205.04,204.99,0.03]
["bitfinex","SOLUSD",1738737348834,11.4006049,205.02,204.99,0.03]
["bitfinex","SOLUSD",1738737349856,11.4006049,205.04,204.99,0.03]
["bitfinex","SOLUSD",1738737350360,11.4006049,205.06,204.99,0.03]
["bitfinex","SOLUSD",1738737350561,11.4006049,205.05,204.99,0.03]
["bitfinex","SOLUSD",1738737351642,11.4006049,205.05,204.99,13.44184853]
["bitfinex","SOLUSD",1738737351842,11.4006049,205.08,205.01,11.4006049]
["bitfinex","SOLUSD",1738737352042,11.4006049,205.06,204.99,16.3088049]
["bitfinex","SOLUSD",1738737352256,11.4006049,205.07,204.99,16.3088049]
["bitfinex","SOLUSD",1738737352572,11.4006049,205.08,205.0,24.81245343]
["bitfinex","SOLUSD",1738737353243,11.4006049,205.08,205.01,4.8778]
["bitfinex","SOLUSD",1738737353552,4.888e-05,205.11,205.04,11.4006049]
["bitfinex","SOLUSD",1738737353553,11.40065378,205.11,205.04,11.4006049]
["bitfinex","SOLUSD",1738737353753,4.888e-05,205.11,205.04,11.4006049]
["bitfinex","SOLUSD",1738737354465,0.09409497,205.07,205.06,11.4006049]
["bitfinex","SOLUSD",1738737355556,0.09409497,205.07,205.06,16.2772049]
["bitfinex","SOLUSD",1738737355950,0.09409497,205.07,205.04,11.4006049]
["bitfinex","SOLUSD",1738737356150,0.09409497,205.07,205.03,3.78]
["bitfinex","SOLUSD",1738737356549,0.09409497,205.07,205.03,17.19184853]
["bitfinex","SOLUSD",1738737356756,0.09409497,205.07,205.04,31.4006049]
["bitfinex","SOLUSD",1738737357248,0.09409497,205.07,205.05,13.41184853]
["bitfinex","SOLUSD",1738737357454,0.09409497,205.07,205.05,25.54382912]
["bitfinex","SOLUSD",1738737358277,0.09409497,205.07,205.06,4.8766]
["bitfinex","SOLUSD",1738737359377,0.09409497,205.07,205.06,18.28844853]
["bitfinex","SOLUSD",1738737360264,0.09409497,205.07,205.06,18.79040853]
["bitfinex","SOLUSD",1738737360461,9.497e-05,205.07,205.06,18.79040853]
["bitfinex","SOLUSD",1738737361499,9.497e-05,205.07,205.04,4.8768]
["bitfinex","SOLUSD",1738737361776,9.497e-05,205.07,205.04,13.78831853]
["bitfinex","SOLUSD",1738737363069,9.497e-05,205.07,205.04,4.877]
["bitfinex","SOLUSD",1738737363398,9.497e-05,205.07,205.01,3.81]
["bitfinex","SOLUSD",1738737363696,11.4006049,205.05,205.01,0.03]
["bitfinex","SOLUSD",1738737365878,11.4006049,205.03,205.01,0.03]
["bitfinex","SOLUSD",1738737373584,12.4006049,205.03,205.01,0.03]
["bitfinex","SOLUSD",1738737374398,11.4006049,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738737374602,11.50718173,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738737375270,21.5042,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738737375466,59.09372833,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738737376276,1.0,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738737376481,11.4006049,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738737376800,34.2812749,205.0,204.94,0.03]
["bitfinex","SOLUSD",1738737376801,11.4006049,204.96,204.94,0.03]
["bitfinex","SOLUSD",1738737377409,11.4006049,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738737377578,11.4006049,204.98,204.94,0.03]
["bitfinex","SOLUSD",1738737378477,11.4006049,205.01,204.94,11.4306049]
["bitfinex","SOLUSD",1738737378979,11.4006049,205.01,204.94,0.03]
["bitfinex","SOLUSD",1738737379903,11.4006049,205.0,204.94,0.03]
["bitfinex","SOLUSD",1738737381806,11.4636049,205.0,204.94,0.03]
["bitfinex","SOLUSD",1738737382475,0.063,205.0,204.94,11.4306049]
["bitfinex","SOLUSD",1738737382705,0.063,205.0,204.97,11.4006049]
["bitfinex","SOLUSD",1738737382897,0.063,205.0,204.96,11.4006049]
["bitfinex","SOLUSD",1738737383402,0.063,205.0,204.94,11.4306049]
["bitfinex","SOLUSD",1738737383903,0.063,205.0,204.95,11.4006049]
["bitfinex","SOLUSD",1738737384983,0.063,205.0,204.97,11.4006049]
["bitfinex","SOLUSD",1738737385608,0.063,205.0,204.97,323.4006049]
["bitfinex","SOLUSD",1738737387684,0.063,205.0,204.98,4.8785]
["bitfinex","SOLUSD",1738737388401,0.063,205.0,204.99,15.1806049]
["bitfinex","SOLUSD",1738737388605,0.10657683,205.02,205.01,33.41184853]
["bitfinex","SOLUSD",1738737388797,0.10657683,205.02,205.01,45.92038656]
["bitfinex","SOLUSD",1738737389181,0.10657683,205.02,205.01,46.04587656]
["bitfinex","SOLUSD",1738737389915,0.10657683,205.02,205.01,39.52307166]
["bitfinex","SOLUSD",1738737390787,0.10657683,205.02,205.01,351.52307166]
["bitfinex","SOLUSD",1738737390994,0.10657683,205.02,205.01,350.79160853]
["bitfinex","SOLUSD",1738737391891,7.683e-05,205.02,205.01,350.79160853]
["bitfinex","SOLUSD",1738737393608,7.683e-05,205.02,205.01,350.41513853]
["bitfinex","SOLUSD",1738737393812,0.06307683,205.02,205.01,8.6578]
["bitfinex","SOLUSD",1738737394507,0.1645598,205.02,205.01,8.6578]
["bitfinex","SOLUSD",1738737395516,0.16448297,205.02,205.01,8.6578]
["bitfinex","SOLUSD",1738737396511,0.16448297,205.02,205.01,22.06964853]
["bitfinex","SOLUSD",1738737396710,0.16448297,205.02,205.01,23.30318019]
["bitfinex","SOLUSD",1738737396911,0.16448297,205.02,205.01,320.6578]
["bitfinex","SOLUSD",1738737397408,11.56508787,205.02,204.95,4.8792]
["bitfinex","SOLUSD",1738737397593,11.56508787,205.02,204.96,3.78]
["bitfinex","SOLUSD",1738737397789,11.56508787,205.02,204.95,4.8792]
["bitfinex","SOLUSD",1738737399788,0.16448297,205.02,204.96,11.4006049]
["bitfinex","SOLUSD",1738737399993,0.16448297,205.02,204.97,4.8787]
["bitfinex","SOLUSD",1738737400194,0.16448297,205.02,204.98,312.0]
["bitfinex","SOLUSD",1738737400489,11.56508787,205.02,204.95,3.78]
["bitfinex","SOLUSD",1738737401097,11.56508787,205.02,204.95,8.6592]
["bitfinex","SOLUSD",1738737402819,0.16448297,205.02,204.97,4.8787]
["bitfinex","SOLUSD",1738737403618,0.16448297,205.02,204.96,11.4006049]
["bitfinex","SOLUSD",1738737404006,0.16448297,205.02,204.96,16.2795049]
["bitfinex","SOLUSD",1738737405426,11.56508787,205.02,204.94,0.03]
["bitfinex","SOLUSD",1738737405597,11.4006049,205.0,204.94,0.03]
["bitfinex","SOLUSD",1738737405799,11.4006049,205.0,204.97,0.03]
["bitfinex","SOLUSD",1738737407714,0.16448297,205.02,204.97,0.03]
["bitfinex","SOLUSD",1738737413026,11.56508787,205.02,204.97,0.03]
["bitfinex","SOLUSD",1738737413225,11.4006049,205.0,204.97,0.03]
["bitfinex","SOLUSD",1738737413428,11.4006049,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738737414724,11.50565334,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738737415224,11.88212334,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738737417936,11.50565334,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738737418446,0.10504844,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738737418649,11.50565334,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738737422059,12.88212334,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738737422550,14.78831853,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738737422759,26.18892343,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738737424254,11.4006049,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738737425155,11.7770749,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738737425359,11.7770749,204.95,204.92,0.03]
["bitfinex","SOLUSD",1738737425360,22.37647,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738737425561,11.4006049,204.84,204.79,1.6231]
["bitfinex","SOLUSD",1738737425763,11.4006049,204.85,204.79,6.506]
["bitfinex","SOLUSD",1738737425956,11.4006049,204.86,204.79,4.8829]
["bitfinex","SOLUSD",1738737426156,11.4006049,204.85,204.79,4.8829]
["bitfinex","SOLUSD",1738737427173,11.4006049,204.84,204.77,4.8833]
["bitfinex","SOLUSD",1738737427460,11.4006049,204.83,204.76,21.38995159]
["bitfinex","SOLUSD",1738737427652,11.4006049,204.81,204.75,4.8838]
["bitfinex","SOLUSD",1738737427970,11.4006049,204.83,204.76,11.4006049]
["bitfinex","SOLUSD",1738737428341,11.4006049,204.82,204.77,4.8835]
["bitfinex","SOLUSD",1738737428737,11.4006049,204.83,204.77,4.8835]
["bitfinex","SOLUSD",1738737428961,11.4006049,204.83,204.76,4.8837]
["bitfinex","SOLUSD",1738737429164,11.4006049,204.82,204.76,4.8837]
["bitfinex","SOLUSD",1738737429474,11.4006049,204.88,204.8,11.4006049]
["bitfinex","SOLUSD",1738737429772,11.4006049,204.88,204.81,11.4006049]
["bitfinex","SOLUSD",1738737429978,1.0,204.92,204.79,0.03]
["bitfinex","SOLUSD",1738737429979,11.4006049,204.84,204.79,0.03]
["bitfinex","SOLUSD",1738737430154,11.4006049,204.83,204.79,0.03]
["bitfinex","SOLUSD",1738737430355,11.4006049,204.81,204.79,0.03]
["bitfinex","SOLUSD",1738737430968,11.4006049,204.82,204.79,0.03]
["bitfinex","SOLUSD",1738737431177,11.4006049,204.83,204.79,0.03]
["bitfinex","SOLUSD",1738737431844,11.4006049,204.85,204.79,0.03]
["bitfinex","SOLUSD",1738737432044,11.4006049,204.86,204.79,0.03]
["bitfinex","SOLUSD",1738737432240,11.4006049,204.87,204.8,11.4006049]
["bitfinex","SOLUSD",1738737432469,11.4006049,204.89,204.81,11.4006049]
["bitfinex","SOLUSD",1738737432779,11.4006049,204.92,204.84,11.4006049]
["bitfinex","SOLUSD",1738737433476,11.4006049,204.92,204.85,11.4006049]
["bitfinex","SOLUSD",1738737433773,11.4006049,204.92,204.86,4.8813]
["bitfinex","SOLUSD",1738737434470,0.08923666,204.87,204.86,4.8813]
["bitfinex","SOLUSD",1738737434784,0.08923666,204.87,204.86,11.4006049]
["bitfinex","SOLUSD",1738737435358,0.08923666,204.87,204.86,25.18892343]
["bitfinex","SOLUSD",1738737436703,3.666e-05,204.87,204.86,25.31441343]
["bitfinex","SOLUSD",1738737436970,3.666e-05,204.87,204.86,30.19571343]
["bitfinex","SOLUSD",1738737437376,3.666e-05,204.87,204.86,30.07022343]
["bitfinex","SOLUSD",1738737437870,3.666e-05,204.87,204.86,30.19571343]
["bitfinex","SOLUSD",1738737438072,0.09969463,204.88,204.87,0.50196]
["bitfinex","SOLUSD",1738737438270,0.09969463,204.88,204.87,1.23384357]
["bitfinex","SOLUSD",1738737438476,0.09969463,204.88,204.86,16.2819049]
["bitfinex","SOLUSD",1738737438683,0.09969463,204.88,204.87,3.78]
["bitfinex","SOLUSD",1738737439669,0.09969463,204.88,204.86,8.6613]
["bitfinex","SOLUSD",1738737440091,0.09969463,204.88,204.86,3.78]
["bitfinex","SOLUSD",1738737440755,0.09969463,204.88,204.86,8.6612]
["bitfinex","SOLUSD",1738737440959,0.09969463,204.88,204.86,3.78]
["bitfinex","SOLUSD",1738737441981,0.09969463,204.88,204.85,4.8815]
["bitfinex","SOLUSD",1738737442967,0.09969463,204.88,204.86,0.03]
["bitfinex","SOLUSD",1738737444081,0.09969463,204.88,204.87,12.63462879]
["bitfinex","SOLUSD",1738737444278,9.463e-05,204.88,204.87,26.04647732]
["bitfinex","SOLUSD",1738737445498,9.463e-05,204.88,204.87,4.8811]
["bitfinex","SOLUSD",1738737445787,9.463e-05,204.88,204.87,24.8811]
["bitfinex","SOLUSD",1738737446092,9.463e-05,204.88,204.87,4.8811]
["bitfinex","SOLUSD",1738737446786,9.463e-05,204.88,204.86,0.03]
["bitfinex","SOLUSD",1738737446974,11.40069953,204.88,204.86,0.03]
["bitfinex","SOLUSD",1738737448271,11.4006049,204.87,204.86,0.03]
["bitfinex","SOLUSD",1738737448873,12.4006049,204.87,204.86,0.03]
["bitfinex","SOLUSD",1738737449069,12.7770749,204.87,204.86,0.03]
["bitfinex","SOLUSD",1738737449268,26.18892343,204.87,204.86,0.03]
["bitfinex","SOLUSD",1738737452392,25.18892343,204.87,204.86,0.03]
["bitfinex","SOLUSD",1738737454572,11.50396058,204.87,204.86,0.03]
["bitfinex","SOLUSD",1738737455174,26.29227911,204.87,204.86,0.03]
["bitfinex","SOLUSD",1738737455393,26.29227911,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737455599,11.50396058,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737458374,27.29227911,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737458573,26.29227911,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737461476,13.88043058,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737461681,12.88043058,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737464299,12.50396058,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737464500,11.50396058,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737471896,0.10335568,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737473302,11.50396058,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737474613,0.20282915,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737475404,0.09947347,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737475610,11.50007837,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737477892,0.09947347,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737479397,0.09947347,204.87,204.86,11.4007049]
["bitfinex","SOLUSD",1738737480515,0.09947347,204.87,204.86,16.2820049]
["bitfinex","SOLUSD",1738737480931,0.09947347,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737481219,0.09947347,204.87,204.86,4.8814]
["bitfinex","SOLUSD",1738737481514,0.16247347,204.87,204.86,4.8814]
["bitfinex","SOLUSD",1738737484697,0.16247347,204.87,204.86,30.42593268]
["bitfinex","SOLUSD",1738737484899,0.16247347,204.87,204.86,29.69385343]
["bitfinex","SOLUSD",1738737485423,0.16247347,204.87,204.86,4.8814]
["bitfinex","SOLUSD",1738737487015,0.16247347,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737490813,0.16247347,204.87,204.86,18.29324853]
["bitfinex","SOLUSD",1738737492828,0.16247347,204.87,204.86,30.19581343]
["bitfinex","SOLUSD",1738737492829,7.347e-05,204.87,204.86,30.19581343]
["bitfinex","SOLUSD",1738737493010,2.087e-05,204.89,204.87,13.91380853]
["bitfinex","SOLUSD",1738737493321,5.302e-05,204.91,204.9,0.12549]
["bitfinex","SOLUSD",1738737493511,5.302e-05,204.91,204.9,25.66972097]
["bitfinex","SOLUSD",1738737493825,5.302e-05,204.91,204.9,25.54423097]
["bitfinex","SOLUSD",1738737494018,5.302e-05,204.91,204.9,26.04619097]
["bitfinex","SOLUSD",1738737494423,5.302e-05,204.91,204.9,30.92659097]
["bitfinex","SOLUSD",1738737494604,0.09602047,204.91,204.9,30.92659097]
["bitfinex","SOLUSD",1738737495506,0.09596745,204.91,204.9,30.80110097]
["bitfinex","SOLUSD",1738737498729,0.09596745,204.91,204.9,29.69285343]
["bitfinex","SOLUSD",1738737498928,0.09596745,204.91,204.86,0.0001]
["bitfinex","SOLUSD",1738737499114,11.4006049,204.9,204.87,3.76]
["bitfinex","SOLUSD",1738737499318,11.4006049,204.89,204.86,4.8814]
["bitfinex","SOLUSD",1738737499624,11.49657235,204.91,204.86,4.8814]
["bitfinex","SOLUSD",1738737503041,0.09596745,204.91,204.87,13.41184853]
["bitfinex","SOLUSD",1738737503256,0.09596745,204.91,204.9,11.4006049]
["bitfinex","SOLUSD",1738737503537,0.09596745,204.91,204.88,16.2815049]
["bitfinex","SOLUSD",1738737504232,0.15896745,204.91,204.88,16.2815049]
["bitfinex","SOLUSD",1738737510329,0.15896745,204.91,204.87,16.2817049]
["bitfinex","SOLUSD",1738737511223,20.0,204.9,204.86,0.0001]
["bitfinex","SOLUSD",1738737511436,11.4006049,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737512120,11.4006049,204.88,204.86,0.0001]
["bitfinex","SOLUSD",1738737513233,11.4006049,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737514040,12.4006049,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737514545,12.49722648,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737515446,14.10102648,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738737516745,0.12549,204.83,204.72,4.8845]
["bitfinex","SOLUSD",1738737516937,0.12549,204.83,204.68,4.8856]
["bitfinex","SOLUSD",1738737516938,11.4006049,204.73,204.68,4.8856]
["bitfinex","SOLUSD",1738737517140,11.4006049,204.73,204.69,13.41184853]
["bitfinex","SOLUSD",1738737517536,11.4006049,204.73,204.67,0.03]
["bitfinex","SOLUSD",1738737517729,11.4006049,204.73,204.67,4.9158]
["bitfinex","SOLUSD",1738737518629,11.4006049,204.73,204.68,13.41184853]
["bitfinex","SOLUSD",1738737519949,11.4006049,204.75,204.68,4.8856]
["bitfinex","SOLUSD",1738737520152,11.4006049,204.75,204.69,11.4006049]
["bitfinex","SOLUSD",1738737521154,11.4006049,204.75,204.68,16.2862049]
["bitfinex","SOLUSD",1738737521834,2.0,204.81,204.67,0.03]
["bitfinex","SOLUSD",1738737521835,11.4006049,204.79,204.71,11.4006049]
["bitfinex","SOLUSD",1738737522442,20.0,204.82,204.71,0.25098]
["bitfinex","SOLUSD",1738737522639,11.4006049,204.81,204.73,11.4006049]
["bitfinex","SOLUSD",1738737523036,11.4006049,204.81,204.71,0.25098]
["bitfinex","SOLUSD",1738737523037,11.4006049,204.81,204.74,25.06343343]
["bitfinex","SOLUSD",1738737523243,1.642,204.83,204.77,11.4006049]
["bitfinex","SOLUSD",1738737523446,11.4006049,204.85,204.77,11.4006049]
["bitfinex","SOLUSD",1738737523642,11.4006049,204.86,204.78,11.4006049]
["bitfinex","SOLUSD",1738737524557,11.4006049,204.85,204.78,16.2837049]
["bitfinex","SOLUSD",1738737524737,11.4006049,204.86,204.78,16.2837049]
["bitfinex","SOLUSD",1738737524936,11.4006049,204.86,204.78,20.0437049]
["bitfinex","SOLUSD",1738737525436,11.4006049,204.85,204.78,20.0437049]
["bitfinex","SOLUSD",1738737525637,11.4006049,204.85,204.78,8.6431]
["bitfinex","SOLUSD",1738737526433,11.4006049,204.86,204.79,11.4006049]
["bitfinex","SOLUSD",1738737526635,11.4006049,204.86,204.79,16.2834049]
["bitfinex","SOLUSD",1738737526853,11.4006049,204.84,204.78,15.1606049]
["bitfinex","SOLUSD",1738737527052,11.4006049,204.84,204.78,3.76]
["bitfinex","SOLUSD",1738737527252,11.4006049,204.83,204.78,3.76]
["bitfinex","SOLUSD",1738737527447,11.4006049,204.82,204.78,3.76]
["bitfinex","SOLUSD",1738737527641,11.4006049,204.82,204.78,3.79]
["bitfinex","SOLUSD",1738737528860,11.4006049,204.83,204.78,3.79]
["bitfinex","SOLUSD",1738737529441,11.4006049,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738737530261,11.4006049,204.85,204.78,0.03]
["bitfinex","SOLUSD",1738737530448,11.4006049,204.85,204.78,11.4306049]
["bitfinex","SOLUSD",1738737530650,11.4006049,204.84,204.78,0.03]
["bitfinex","SOLUSD",1738737531343,11.4006049,204.82,204.78,0.03]
["bitfinex","SOLUSD",1738737532171,11.4006049,204.8,204.78,0.03]
["bitfinex","SOLUSD",1738737533743,11.4006049,204.82,204.78,0.03]
["bitfinex","SOLUSD",1738737533955,11.4006049,204.84,204.78,0.03]
["bitfinex","SOLUSD",1738737534553,0.10408858,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738737535253,0.10408858,204.79,204.78,29.72565343]
["bitfinex","SOLUSD",1738737536363,11.15165594,204.86,204.79,4.883]
["bitfinex","SOLUSD",1738737538550,11.4006049,204.84,204.78,0.03]
["bitfinex","SOLUSD",1738737539768,11.4006049,204.84,204.78,4.9132]
["bitfinex","SOLUSD",1738737540451,11.4636049,204.86,204.78,16.3138049]
["bitfinex","SOLUSD",1738737541064,11.4636049,204.86,204.79,13.41184853]
["bitfinex","SOLUSD",1738737541264,11.4636049,204.86,204.79,18.29484853]
["bitfinex","SOLUSD",1738737542062,0.063,204.86,204.83,11.4006049]
["bitfinex","SOLUSD",1738737543070,0.063,204.86,204.83,16.2826049]
["bitfinex","SOLUSD",1738737543466,0.063,204.86,204.81,11.4006049]
["bitfinex","SOLUSD",1738737544171,0.063,204.86,204.79,29.69545343]
["bitfinex","SOLUSD",1738737544580,0.063,204.86,204.81,11.4006049]
["bitfinex","SOLUSD",1738737544877,0.063,204.86,204.83,11.4006049]
["bitfinex","SOLUSD",1738737545876,0.063,204.86,204.83,16.2825049]
["bitfinex","SOLUSD",1738737546077,0.063,204.86,204.85,11.4006049]
["bitfinex","SOLUSD",1738737546376,0.063,204.86,204.85,24.81245343]
["bitfinex","SOLUSD",1738737548381,0.063,204.86,204.85,29.69405343]
["bitfinex","SOLUSD",1738737549379,0.063,204.86,204.83,11.4006049]
["bitfinex","SOLUSD",1738737549587,0.063,204.86,204.83,4.8818]
["bitfinex","SOLUSD",1738737550357,0.063,204.86,204.82,18.29414853]
["bitfinex","SOLUSD",1738737550874,0.063,204.86,204.84,13.41184853]
["bitfinex","SOLUSD",1738737551079,0.063,204.86,204.85,11.4006049]
["bitfinex","SOLUSD",1738737552359,0.063,204.86,204.85,29.69405343]
["bitfinex","SOLUSD",1738737554785,0.15296401,204.86,204.85,29.69405343]
["bitfinex","SOLUSD",1738737555378,0.15296401,204.86,204.85,11.4006049]
["bitfinex","SOLUSD",1738737555578,0.15296401,204.86,204.84,3.76]
["bitfinex","SOLUSD",1738737556086,0.15296401,204.86,204.85,13.41184853]
["bitfinex","SOLUSD",1738737556483,0.15296401,204.86,204.85,25.92104513]
["bitfinex","SOLUSD",1738737556674,0.15296401,204.86,204.85,29.94503343]
["bitfinex","SOLUSD",1738737558790,0.15296401,204.86,204.85,13.41184853]
["bitfinex","SOLUSD",1738737559985,0.15296401,204.86,204.85,29.69405343]
["bitfinex","SOLUSD",1738737560188,0.15296401,204.86,204.85,29.94503343]
["bitfinex","SOLUSD",1738737560362,0.15296401,204.86,204.82,4.8822]
["bitfinex","SOLUSD",1738737560686,0.15296401,204.86,204.78,0.03]
["bitfinex","SOLUSD",1738737560687,31.4006049,204.83,204.78,0.03]
["bitfinex","SOLUSD",1738737560890,11.4006049,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738737562277,11.5260949,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738737563586,11.7770749,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738737564269,11.7770749,204.79,204.73,0.03]
["bitfinex","SOLUSD",1738737564270,20.0,204.76,204.73,0.03]
["bitfinex","SOLUSD",1738737564488,11.4006049,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738737564867,11.5260949,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738737565084,12.7770749,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738737565290,0.12549,204.7,204.67,0.03]
["bitfinex","SOLUSD",1738737565593,11.4006049,204.68,204.67,0.03]
["bitfinex","SOLUSD",1738737567171,12.5260949,204.68,204.67,0.03]
["bitfinex","SOLUSD",1738737567571,12.7770749,204.68,204.67,0.03]
["bitfinex","SOLUSD",1738737567803,20.0,204.65,204.58,0.03]
["bitfinex","SOLUSD",1738737567971,11.4006049,204.61,204.58,0.03]
["bitfinex","SOLUSD",1738737568295,20.0,204.65,204.58,0.03]
["bitfinex","SOLUSD",1738737568296,11.4006049,204.6,204.58,0.03]
["bitfinex","SOLUSD",1738737569599,1.0,204.58,204.45,12.7373]
["bitfinex","SOLUSD",1738737569773,11.4006049,204.51,204.45,7.8462]
["bitfinex","SOLUSD",1738737570577,11.4006049,204.53,204.45,19.2468049]
["bitfinex","SOLUSD",1738737570783,11.4006049,204.53,204.46,13.41184853]
["bitfinex","SOLUSD",1738737570982,11.4006049,204.53,204.47,11.4006049]
["bitfinex","SOLUSD",1738737571588,11.4006049,204.53,204.45,19.2468049]
["bitfinex","SOLUSD",1738737572204,11.4006049,204.5,204.42,11.4006049]
["bitfinex","SOLUSD",1738737572378,1.0,204.56,204.44,11.4006049]
["bitfinex","SOLUSD",1738737572379,11.4006049,204.52,204.44,11.4006049]
["bitfinex","SOLUSD",1738737572886,11.4006049,204.5,204.43,4.8914]
["bitfinex","SOLUSD",1738737573282,11.4006049,204.52,204.44,11.4006049]
["bitfinex","SOLUSD",1738737574478,0.09253337,204.45,204.44,11.4006049]
["bitfinex","SOLUSD",1738737575006,0.09253337,204.45,204.38,14.14549043]
["bitfinex","SOLUSD",1738737575007,11.49313827,204.45,204.37,0.76361767]
["bitfinex","SOLUSD",1738737575311,11.49313827,204.45,204.37,0.03]
["bitfinex","SOLUSD",1738737576397,2.25098,204.44,204.37,0.03]
["bitfinex","SOLUSD",1738737576787,1.0,204.44,204.37,0.03]
["bitfinex","SOLUSD",1738737577119,0.37647,204.44,204.37,0.03]
["bitfinex","SOLUSD",1738737577418,2.37647,204.44,204.37,0.03]
["bitfinex","SOLUSD",1738737577585,0.25098,204.41,204.37,0.03]
["bitfinex","SOLUSD",1738737578313,1.0,204.4,204.37,0.03]
["bitfinex","SOLUSD",1738737579079,0.37647,204.39,204.37,0.03]
["bitfinex","SOLUSD",1738737579384,19.75225029,204.38,204.37,0.03]
["bitfinex","SOLUSD",1738737579982,0.37647,204.37,204.26,18.37578029]
["bitfinex","SOLUSD",1738737580297,0.12549,204.35,204.26,18.37578029]
["bitfinex","SOLUSD",1738737580885,0.12549,204.35,204.24,18.37578029]
["bitfinex","SOLUSD",1738737580886,20.12549,204.35,204.24,18.37578029]
["bitfinex","SOLUSD",1738737581317,20.0,204.35,204.24,18.37578029]
["bitfinex","SOLUSD",1738737581828,20.0,204.35,204.26,18.37578029]
["bitfinex","SOLUSD",1738737582881,1.0,204.42,204.3,18.37578029]
["bitfinex","SOLUSD",1738737583092,1.0,204.41,204.32,18.37578029]
["bitfinex","SOLUSD",1738737583408,1.0,204.41,204.3,18.37578029]
["bitfinex","SOLUSD",1738737583611,1.12549,204.43,204.3,18.37578029]
["bitfinex","SOLUSD",1738737583786,0.12549,204.43,204.33,18.37578029]
["bitfinex","SOLUSD",1738737583989,18.37578029,204.42,204.33,18.37578029]
["bitfinex","SOLUSD",1738737585506,0.12549,204.43,204.32,4.8941]
["bitfinex","SOLUSD",1738737585713,38.37578029,204.41,204.33,18.37578029]
["bitfinex","SOLUSD",1738737586690,20.0,204.36,204.27,18.37578029]
["bitfinex","SOLUSD",1738737586894,18.37578029,204.31,204.24,18.37578029]
["bitfinex","SOLUSD",1738737587613,0.12549,204.31,204.24,18.37578029]
["bitfinex","SOLUSD",1738737588112,7.8387,204.33,204.26,18.37578029]
["bitfinex","SOLUSD",1738737589011,1.5434,204.33,204.26,18.37578029]
["bitfinex","SOLUSD",1738737589190,8.176,204.38,204.3,18.37578029]
["bitfinex","SOLUSD",1738737589395,8.176,204.38,204.23,4.8963]
["bitfinex","SOLUSD",1738737589396,8.176,204.38,204.32,18.37578029]
["bitfinex","SOLUSD",1738737589618,0.37647,204.37,204.32,18.37578029]
["bitfinex","SOLUSD",1738737589818,1.37647,204.37,204.3,18.37578029]
["bitfinex","SOLUSD",1738737590016,0.37647,204.34,204.26,18.37578029]
["bitfinex","SOLUSD",1738737590401,0.37647,204.32,204.26,18.37578029]
["bitfinex","SOLUSD",1738737591195,18.37578029,204.37,204.28,18.37578029]
["bitfinex","SOLUSD",1738737591416,0.37647,204.36,204.3,18.37578029]
["bitfinex","SOLUSD",1738737591718,20.37578029,204.41,204.34,18.37578029]
["bitfinex","SOLUSD",1738737591913,18.37578029,204.41,204.34,18.37578029]
["bitfinex","SOLUSD",1738737592115,20.0,204.38,204.34,18.37578029]
["bitfinex","SOLUSD",1738737592420,0.37647,204.41,204.34,18.37578029]
["bitfinex","SOLUSD",1738737592800,7.5809,204.42,204.36,18.37578029]
["bitfinex","SOLUSD",1738737593909,0.09253337,204.45,204.38,18.37578029]
["bitfinex","SOLUSD",1738737594118,0.09253337,204.45,204.4,18.37578029]
["bitfinex","SOLUSD",1738737594497,0.09929141,204.41,204.4,18.37578029]
["bitfinex","SOLUSD",1738737599903,0.16229141,204.41,204.4,18.37578029]
["bitfinex","SOLUSD",1738737600109,0.16229141,204.41,204.4,36.75156058]
["bitfinex","SOLUSD",1738737600330,0.08908879,204.42,204.41,18.30394853]
["bitfinex","SOLUSD",1738737600520,0.08908879,204.42,204.41,24.13754892]
["bitfinex","SOLUSD",1738737600730,0.10221042,204.44,204.41,24.13754892]
["bitfinex","SOLUSD",1738737600916,0.09684596,204.45,204.43,18.37578029]
["bitfinex","SOLUSD",1738737601224,0.063,204.58,204.44,31.78762882]
["bitfinex","SOLUSD",1738737601426,0.063,204.58,204.46,31.78762882]
["bitfinex","SOLUSD",1738737601853,0.063,204.58,204.47,32.52102358]
["bitfinex","SOLUSD",1738737602213,0.063,204.58,204.47,19.03584329]
["bitfinex","SOLUSD",1738737602636,2.544e-05,204.48,204.47,37.41162358]
["bitfinex","SOLUSD",1738737602828,0.063,204.58,204.48,13.41184853]
["bitfinex","SOLUSD",1738737603137,0.063,204.58,204.49,6.433]
["bitfinex","SOLUSD",1738737603312,0.063,204.58,204.5,13.41184853]
["bitfinex","SOLUSD",1738737603508,0.063,204.58,204.53,18.37578029]
["bitfinex","SOLUSD",1738737603737,0.063,204.58,204.53,19.89738029]
["bitfinex","SOLUSD",1738737604331,0.063,204.58,204.53,18.37578029]
["bitfinex","SOLUSD",1738737604833,0.063,204.58,204.53,31.78762882]
["bitfinex","SOLUSD",1738737605738,0.063,204.58,204.53,18.37578029]
["bitfinex","SOLUSD",1738737606320,0.063,204.58,204.54,13.78831853]
["bitfinex","SOLUSD",1738737606516,0.063,204.58,204.57,50.16340911]
["bitfinex","SOLUSD",1738737606731,19.97358029,204.73,204.59,13.41184853]
["bitfinex","SOLUSD",1738737606938,20.0,204.7,204.66,18.37578029]
["bitfinex","SOLUSD",1738737607134,18.37578029,204.75,204.66,18.37578029]
["bitfinex","SOLUSD",1738737607329,6.56459,204.76,204.68,18.37578029]
["bitfinex","SOLUSD",1738737607931,6.4391,204.76,204.68,18.37578029]
["bitfinex","SOLUSD",1738737608235,1.5937,204.78,204.64,17.1031]
["bitfinex","SOLUSD",1738737608541,18.43878029,204.79,204.64,17.1031]
["bitfinex","SOLUSD",1738737608542,0.063,204.79,204.74,18.37578029]
["bitfinex","SOLUSD",1738737608851,0.063,204.75,204.7,18.37578029]
["bitfinex","SOLUSD",1738737609445,0.063,204.75,204.72,18.37578029]
["bitfinex","SOLUSD",1738737611659,0.063,204.75,204.74,18.37578029]
["bitfinex","SOLUSD",1738737612736,0.063,204.75,204.71,0.73249945]
["bitfinex","SOLUSD",1738737613039,18.37578029,204.72,204.64,18.37578029]
["bitfinex","SOLUSD",1738737614059,0.25098,204.73,204.64,18.37578029]
["bitfinex","SOLUSD",1738737614237,0.063,204.75,204.68,18.37578029]
["bitfinex","SOLUSD",1738737614435,0.063,204.75,204.62,4.8869]
["bitfinex","SOLUSD",1738737614436,0.063,204.75,204.7,18.37578029]
["bitfinex","SOLUSD",1738737614739,0.10316945,204.71,204.64,18.37578029]
["bitfinex","SOLUSD",1738737618846,0.10316945,204.71,204.68,18.37578029]
["bitfinex","SOLUSD",1738737619149,0.10316945,204.71,204.7,18.37578029]
["bitfinex","SOLUSD",1738737621531,0.10316945,204.71,204.7,23.26088029]
["bitfinex","SOLUSD",1738737622555,0.10316945,204.71,204.7,36.67272882]
["bitfinex","SOLUSD",1738737622844,0.10316945,204.71,204.7,55.04850911]
["bitfinex","SOLUSD",1738737623351,0.10316945,204.71,204.7,62.79710911]
["bitfinex","SOLUSD",1738737623648,0.10316945,204.71,204.7,63.04808911]
["bitfinex","SOLUSD",1738737623847,0.10316945,204.71,204.7,63.78060798]
["bitfinex","SOLUSD",1738737624047,0.10316945,204.71,204.7,19.10829916]
["bitfinex","SOLUSD",1738737624371,0.10316945,204.71,204.64,26.27818029]
["bitfinex","SOLUSD",1738737625147,0.10316945,204.71,204.66,18.37578029]
["bitfinex","SOLUSD",1738737625353,0.10316945,204.71,204.68,18.37578029]
["bitfinex","SOLUSD",1738737625549,0.10316945,204.71,204.64,12.7888]
["bitfinex","SOLUSD",1738737625550,0.10316945,204.71,204.7,18.37578029]
["bitfinex","SOLUSD",1738737625934,0.16616945,204.71,204.7,18.37578029]
["bitfinex","SOLUSD",1738737627043,0.16616945,204.71,204.7,36.75156058]
["bitfinex","SOLUSD",1738737627448,0.16616945,204.71,204.7,50.16340911]
["bitfinex","SOLUSD",1738737629956,0.16616945,204.71,204.7,50.53987911]
["bitfinex","SOLUSD",1738737630150,0.16616945,204.71,204.7,362.53987911]
["bitfinex","SOLUSD",1738737630351,0.16616945,204.71,204.7,363.53987911]
["bitfinex","SOLUSD",1738737630554,0.01616945,204.71,204.7,363.53987911]
["bitfinex","SOLUSD",1738737630853,0.01616945,204.71,204.7,362.53987911]
["bitfinex","SOLUSD",1738737631053,0.01616945,204.71,204.7,330.37578029]
["bitfinex","SOLUSD",1738737631260,0.01616945,204.71,204.68,18.37578029]
["bitfinex","SOLUSD",1738737632236,0.01616945,204.71,204.66,18.37578029]
["bitfinex","SOLUSD",1738737632438,0.01616945,204.71,204.64,18.37578029]
["bitfinex","SOLUSD",1738737632638,0.01616945,204.71,204.62,6.4]
["bitfinex","SOLUSD",1738737632639,18.39194974,204.71,204.62,24.77578029]
["bitfinex","SOLUSD",1738737633250,0.01616945,204.71,204.64,18.37578029]
["bitfinex","SOLUSD",1738737634041,18.39194974,204.71,204.64,18.37578029]
["bitfinex","SOLUSD",1738737634763,0.10299138,204.65,204.62,18.37578029]
["bitfinex","SOLUSD",1738737635443,0.10299138,204.65,204.58,24.77888029]
["bitfinex","SOLUSD",1738737635645,0.10299138,204.65,204.58,18.37578029]
["bitfinex","SOLUSD",1738737636760,0.10299138,204.65,204.6,18.37578029]
["bitfinex","SOLUSD",1738737639744,0.10299138,204.65,204.62,18.37578029]
["bitfinex","SOLUSD",1738737640263,0.10299138,204.65,204.64,18.37578029]
["bitfinex","SOLUSD",1738737642238,0.10299138,204.65,204.64,31.78762882]
["bitfinex","SOLUSD",1738737642444,0.10299138,204.65,204.64,39.94442882]
["bitfinex","SOLUSD",1738737642660,0.10299138,204.65,204.64,40.67712401]
["bitfinex","SOLUSD",1738737642960,0.10398325,204.69,204.66,1.0]
["bitfinex","SOLUSD",1738737643161,1.6657,204.85,204.69,13.66282853]
["bitfinex","SOLUSD",1738737643467,1.6657,204.85,204.69,14.39526685]
["bitfinex","SOLUSD",1738737643682,1.6657,204.85,204.7,42.99156058]
["bitfinex","SOLUSD",1738737644569,18.37578029,204.82,204.7,24.61578029]
["bitfinex","SOLUSD",1738737644863,18.37578029,204.8,204.7,24.61578029]
["bitfinex","SOLUSD",1738737645367,18.37578029,204.84,204.7,56.40340911]
["bitfinex","SOLUSD",1738737645565,1.6657,204.85,204.7,56.77987911]
["bitfinex","SOLUSD",1738737645766,1.6657,204.85,204.71,18.54772853]
["bitfinex","SOLUSD",1738737646070,1.6657,204.85,204.71,19.28012464]
["bitfinex","SOLUSD",1738737646266,1.6657,204.85,204.71,331.28012464]
["bitfinex","SOLUSD",1738737646469,1.6657,204.85,204.71,330.54772853]
["bitfinex","SOLUSD",1738737647347,1.6657,204.85,204.73,13.66282853]
["bitfinex","SOLUSD",1738737647569,1.6657,204.85,204.73,32.7709612]
["bitfinex","SOLUSD",1738737648471,1.6657,204.85,204.73,37.6553612]
["bitfinex","SOLUSD",1738737650378,1.6657,204.85,204.73,37.7808512]
["bitfinex","SOLUSD",1738737650683,0.063,204.86,204.73,37.7808512]
["bitfinex","SOLUSD",1738737650883,0.063,204.86,204.73,349.7808512]
["bitfinex","SOLUSD",1738737651067,0.063,204.86,204.73,349.04849882]
["bitfinex","SOLUSD",1738737651455,0.063,204.86,204.73,37.04849882]
["bitfinex","SOLUSD",1738737651753,0.063,204.86,204.73,37.78081899]
["bitfinex","SOLUSD",1738737651976,0.063,204.86,204.73,38.78081899]
["bitfinex","SOLUSD",1738737652282,0.063,204.86,204.73,46.80191899]
["bitfinex","SOLUSD",1738737652571,7.134e-05,204.74,204.73,46.92740899]
["bitfinex","SOLUSD",1738737652770,0.063,204.86,204.78,33.41184853]
["bitfinex","SOLUSD",1738737652973,0.063,204.86,204.78,71.27204363]
["bitfinex","SOLUSD",1738737653163,0.063,204.86,204.79,13.53733853]
["bitfinex","SOLUSD",1738737653361,0.063,204.86,204.85,18.37578029]
["bitfinex","SOLUSD",1738737654587,0.15866346,204.86,204.85,32.28958882]
["bitfinex","SOLUSD",1738737654871,0.1067552,204.87,204.86,13.53733853]
["bitfinex","SOLUSD",1738737655055,0.1067552,204.87,204.86,24.45863853]
["bitfinex","SOLUSD",1738737655257,5.52e-05,204.87,204.86,25.83510853]
["bitfinex","SOLUSD",1738737656090,0.10449108,204.9,204.89,0.12549]
["bitfinex","SOLUSD",1738737656259,0.10449108,204.9,204.89,37.60881436]
["bitfinex","SOLUSD",1738737656874,0.10449108,204.9,204.89,51.02066289]
["bitfinex","SOLUSD",1738737657070,0.10449108,204.9,204.89,32.5193926]
["bitfinex","SOLUSD",1738737657463,0.10449108,204.9,204.89,51.27164289]
["bitfinex","SOLUSD",1738737657872,0.10449108,204.9,204.89,363.27164289]
["bitfinex","SOLUSD",1738737658058,0.10449108,204.9,204.89,362.53987911]
["bitfinex","SOLUSD",1738737658388,0.10449108,204.9,204.89,50.53987911]
["bitfinex","SOLUSD",1738737658560,0.10449108,204.9,204.89,51.27164721]
["bitfinex","SOLUSD",1738737659477,0.10449108,204.9,204.89,51.39713721]
["bitfinex","SOLUSD",1738737660258,0.063,205.02,204.93,1.37647]
["bitfinex","SOLUSD",1738737660462,0.063,205.02,204.97,13.41184853]
["bitfinex","SOLUSD",1738737660778,0.063,205.02,204.97,32.89563997]
["bitfinex","SOLUSD",1738737661463,0.063,205.02,204.97,349.77433997]
["bitfinex","SOLUSD",1738737661659,0.063,205.02,204.97,349.04279882]
["bitfinex","SOLUSD",1738737662085,0.063,205.02,204.97,31.78762882]
["bitfinex","SOLUSD",1738737662966,0.063,205.02,204.97,18.37578029]
["bitfinex","SOLUSD",1738737664083,0.063,205.02,204.95,18.37578029]
["bitfinex","SOLUSD",1738737665076,0.063,205.02,204.94,13.41184853]
["bitfinex","SOLUSD",1738737665077,0.063,205.02,204.97,18.37578029]
["bitfinex","SOLUSD",1738737665787,0.063,205.02,204.97,32.5193085]
["bitfinex","SOLUSD",1738737666093,0.063,205.02,204.97,120.7744785]
["bitfinex","SOLUSD",1738737666290,0.063,205.02,204.97,138.54406911]
["bitfinex","SOLUSD",1738737666499,0.063,205.02,205.01,20.0]
["bitfinex","SOLUSD",1738737666683,0.063,205.02,205.01,52.51900365]
["bitfinex","SOLUSD",1738737667482,0.063,205.02,205.01,140.89876365]
["bitfinex","SOLUSD",1738737667692,0.063,205.02,205.01,140.16738882]
["bitfinex","SOLUSD",1738737668971,0.063,205.02,205.01,452.16738882]
["bitfinex","SOLUSD",1738737669370,0.063,205.08,205.05,20.0]
["bitfinex","SOLUSD",1738737669592,0.063,205.08,205.06,38.755317]
["bitfinex","SOLUSD",1738737670201,0.063,205.11,205.07,22.56650853]
["bitfinex","SOLUSD",1738737670372,0.063,205.11,205.08,51.39637498]
["bitfinex","SOLUSD",1738737670577,0.063,205.11,205.08,52.28801308]
["bitfinex","SOLUSD",1738737670985,0.063,205.11,205.1,33.53733853]
["bitfinex","SOLUSD",1738737671186,0.063,205.12,205.11,13.78831853]
["bitfinex","SOLUSD",1738737671690,0.063,205.19,205.15,20.0]
["bitfinex","SOLUSD",1738737671903,0.063,205.19,205.16,18.37578029]
["bitfinex","SOLUSD",1738737672688,0.063,205.19,205.12,18.37578029]
["bitfinex","SOLUSD",1738737672896,19.90938029,205.13,205.02,18.37578029]
["bitfinex","SOLUSD",1738737673091,19.90938029,205.13,205.0,18.37578029]
["bitfinex","SOLUSD",1738737673092,18.37578029,205.09,205.0,18.37578029]
["bitfinex","SOLUSD",1738737673695,19.90938029,205.13,205.04,18.37578029]
["bitfinex","SOLUSD",1738737673884,1.5336,205.13,205.06,18.37578029]
["bitfinex","SOLUSD",1738737674216,24.66478029,205.17,205.08,18.37578029]
["bitfinex","SOLUSD",1738737674515,6.289,205.17,205.1,18.37578029]
["bitfinex","SOLUSD",1738737674679,0.10031941,205.11,205.08,18.37578029]
["bitfinex","SOLUSD",1738737675418,0.10031941,205.11,205.06,18.37578029]
["bitfinex","SOLUSD",1738737675592,18.7270797,205.11,205.02,18.37578029]
["bitfinex","SOLUSD",1738737675782,18.4760997,205.11,205.02,18.37578029]
["bitfinex","SOLUSD",1738737676097,18.4760997,205.11,205.04,18.37578029]
["bitfinex","SOLUSD",1738737676682,18.4760997,205.11,205.02,18.37578029]
["bitfinex","SOLUSD",1738737676884,18.4760997,205.11,205.04,18.37578029]
["bitfinex","SOLUSD",1738737677297,18.4760997,205.11,205.02,18.37578029]
["bitfinex","SOLUSD",1738737677503,18.37578029,205.09,205.02,18.37578029]
["bitfinex","SOLUSD",1738737677705,18.37578029,205.09,205.0,18.37578029]
["bitfinex","SOLUSD",1738737677893,0.10031941,205.11,205.0,18.37578029]
["bitfinex","SOLUSD",1738737677894,18.37578029,205.07,205.0,18.37578029]
["bitfinex","SOLUSD",1738737678105,18.37578029,205.07,204.98,18.37578029]
["bitfinex","SOLUSD",1738737678302,20.03408029,205.07,204.98,18.37578029]
["bitfinex","SOLUSD",1738737678480,6.4924,205.06,204.98,18.37578029]
["bitfinex","SOLUSD",1738737681684,1.6583,205.07,205.0,18.37578029]
["bitfinex","SOLUSD",1738737682488,18.37578029,205.01,204.95,0.063]
["bitfinex","SOLUSD",1738737682697,18.37578029,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738737684500,18.75225029,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738737684710,33.79839882,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738737684911,20.0,204.93,204.8,18.37578029]
["bitfinex","SOLUSD",1738737685207,18.37578029,204.88,204.8,18.37578029]
["bitfinex","SOLUSD",1738737685394,18.37578029,204.86,204.78,18.37578029]
["bitfinex","SOLUSD",1738737687302,18.37578029,204.86,204.77,0.063]
["bitfinex","SOLUSD",1738737687693,18.37578029,204.84,204.77,0.063]
["bitfinex","SOLUSD",1738737688901,0.37647,204.83,204.77,0.063]
["bitfinex","SOLUSD",1738737689102,18.37578029,204.8,204.77,0.063]
["bitfinex","SOLUSD",1738737690603,18.37578029,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738737693018,18.75225029,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738737694705,18.8489571,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738737696719,0.09670681,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738737697722,18.4724871,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738737698730,18.8489571,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738737699445,18.4724871,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738737701522,18.8489571,204.78,204.74,0.03]
["bitfinex","SOLUSD",1738737701720,20.0,204.7,204.59,83.0]
["bitfinex","SOLUSD",1738737701945,18.37578029,204.65,204.58,0.03]
["bitfinex","SOLUSD",1738737702107,18.37578029,204.67,204.58,18.40578029]
["bitfinex","SOLUSD",1738737702501,18.37578029,204.71,204.62,18.37578029]
["bitfinex","SOLUSD",1738737702722,18.37578029,204.73,204.64,18.37578029]
["bitfinex","SOLUSD",1738737704020,18.37578029,204.73,204.64,23.26238029]
["bitfinex","SOLUSD",1738737704219,18.37578029,204.73,204.64,18.37578029]
["bitfinex","SOLUSD",1738737704508,18.37578029,204.73,204.64,23.26228029]
["bitfinex","SOLUSD",1738737707328,18.37578029,204.77,204.68,18.37578029]
["bitfinex","SOLUSD",1738737708431,18.37578029,204.75,204.68,23.26128029]
["bitfinex","SOLUSD",1738737708615,18.37578029,204.73,204.66,18.37578029]
["bitfinex","SOLUSD",1738737709816,18.37578029,204.75,204.67,13.41184853]
["bitfinex","SOLUSD",1738737710626,0.09670681,204.78,204.67,13.41184853]
["bitfinex","SOLUSD",1738737710627,18.37578029,204.77,204.68,23.26138029]
["bitfinex","SOLUSD",1738737711524,18.37578029,204.77,204.64,12.2793]
["bitfinex","SOLUSD",1738737711525,18.37578029,204.71,204.64,0.063]
["bitfinex","SOLUSD",1738737712013,18.37578029,204.71,204.64,23.32528029]
["bitfinex","SOLUSD",1738737712912,18.37578029,204.71,204.64,4.9495]
["bitfinex","SOLUSD",1738737713435,18.37578029,204.71,204.64,23.32528029]
["bitfinex","SOLUSD",1738737713731,18.37578029,204.73,204.64,23.32528029]
["bitfinex","SOLUSD",1738737713931,0.37647,204.77,204.64,18.43878029]
["bitfinex","SOLUSD",1738737714138,18.37578029,204.71,204.64,18.43878029]
["bitfinex","SOLUSD",1738737714763,0.09731631,204.65,204.64,23.32538029]
["bitfinex","SOLUSD",1738737715841,0.0003049,204.66,204.64,23.32538029]
["bitfinex","SOLUSD",1738737718045,0.0003049,204.66,204.65,18.29814853]
["bitfinex","SOLUSD",1738737718638,0.0003049,204.66,204.65,18.67461853]
["bitfinex","SOLUSD",1738737718821,0.0003049,204.66,204.65,18.80010853]
["bitfinex","SOLUSD",1738737719016,0.0003049,204.66,204.65,20.37830853]
["bitfinex","SOLUSD",1738737719736,0.0003049,204.66,204.65,104.37830853]
["bitfinex","SOLUSD",1738737720041,0.0003049,204.66,204.65,103.37830853]
["bitfinex","SOLUSD",1738737720744,0.0003049,204.66,204.65,104.37830853]
["bitfinex","SOLUSD",1738737720929,2.937e-05,204.69,204.68,13.91380853]
["bitfinex","SOLUSD",1738737721131,4.542e-05,204.7,204.69,13.91380853]
["bitfinex","SOLUSD",1738737721443,4.542e-05,204.7,204.69,115.28958882]
["bitfinex","SOLUSD",1738737722253,4.542e-05,204.7,204.69,120.17498882]
["bitfinex","SOLUSD",1738737722421,4.542e-05,204.7,204.69,140.20871181]
["bitfinex","SOLUSD",1738737723342,4.542e-05,204.7,204.69,124.19636017]
["bitfinex","SOLUSD",1738737723521,4.542e-05,204.7,204.69,123.69440017]
["bitfinex","SOLUSD",1738737723821,4.542e-05,204.7,204.69,22.39715164]
["bitfinex","SOLUSD",1738737724721,4.542e-05,204.7,204.69,29.80894842]
["bitfinex","SOLUSD",1738737724922,4.542e-05,204.7,204.69,30.918028]
["bitfinex","SOLUSD",1738737725241,4.938e-05,204.71,204.7,13.91380853]
["bitfinex","SOLUSD",1738737725451,2.584e-05,204.72,204.71,13.91380853]
["bitfinex","SOLUSD",1738737725742,2.584e-05,204.72,204.71,14.6461851]
["bitfinex","SOLUSD",1738737726150,5.998e-05,204.73,204.71,99.6461851]
["bitfinex","SOLUSD",1738737726363,2.737e-05,204.74,204.73,15.91380853]
["bitfinex","SOLUSD",1738737726657,2.737e-05,204.74,204.73,18.16275448]
["bitfinex","SOLUSD",1738737727155,10.01229989,204.89,204.78,13.41184853]
["bitfinex","SOLUSD",1738737727365,10.01229989,204.89,204.81,10.01229989]
["bitfinex","SOLUSD",1738737728119,11.58929989,204.91,204.83,10.01229989]
["bitfinex","SOLUSD",1738737728323,10.01229989,204.91,204.84,4.8818]
["bitfinex","SOLUSD",1738737728636,15.99714543,204.92,204.84,20.87894543]
["bitfinex","SOLUSD",1738737728821,15.99714543,204.92,204.85,14.1439564]
["bitfinex","SOLUSD",1738737729023,0.03,204.94,204.88,15.99714543]
["bitfinex","SOLUSD",1738737729435,0.03,204.94,204.89,13.41184853]
["bitfinex","SOLUSD",1738737729636,0.03,204.94,204.9,15.99714543]
["bitfinex","SOLUSD",1738737730360,0.03,204.94,204.91,13.41184853]
["bitfinex","SOLUSD",1738737730642,0.03,204.94,204.92,15.99714543]
["bitfinex","SOLUSD",1738737730825,0.03,204.94,204.91,13.41184853]
["bitfinex","SOLUSD",1738737731025,0.03,204.94,204.9,15.99714543]
["bitfinex","SOLUSD",1738737731336,0.03,204.94,204.91,13.41184853]
["bitfinex","SOLUSD",1738737732547,0.03,204.94,204.92,4.8799]
["bitfinex","SOLUSD",1738737732934,0.03,204.94,204.93,13.41184853]
["bitfinex","SOLUSD",1738737734155,0.03,204.94,204.93,13.78831853]
["bitfinex","SOLUSD",1738737734356,0.03,204.94,204.93,13.91380853]
["bitfinex","SOLUSD",1738737734667,0.13728344,204.94,204.93,13.91380853]
["bitfinex","SOLUSD",1738737735443,8.344e-05,204.94,204.93,329.51180853]
["bitfinex","SOLUSD",1738737735634,8.344e-05,204.94,204.93,327.51180853]
["bitfinex","SOLUSD",1738737736230,8.344e-05,204.94,204.93,410.51180853]
["bitfinex","SOLUSD",1738737736980,8.344e-05,204.94,204.93,416.23180853]
["bitfinex","SOLUSD",1738737737242,8.344e-05,204.94,204.93,104.10631853]
["bitfinex","SOLUSD",1738737737866,8.344e-05,204.94,204.93,98.00984853]
["bitfinex","SOLUSD",1738737738028,8.344e-05,204.94,204.93,96.41184853]
["bitfinex","SOLUSD",1738737738339,8.344e-05,204.94,204.93,97.52006024]
["bitfinex","SOLUSD",1738737738536,8.344e-05,204.94,204.93,97.64555024]
["bitfinex","SOLUSD",1738737740347,8.344e-05,204.94,204.93,83.73174171]
["bitfinex","SOLUSD",1738737740537,8.344e-05,204.94,204.93,88.6114694]
["bitfinex","SOLUSD",1738737740847,8.344e-05,204.94,204.93,103.52527793]
["bitfinex","SOLUSD",1738737741049,8.344e-05,204.94,204.93,102.79350853]
["bitfinex","SOLUSD",1738737742950,22.38107162,205.08,204.93,102.79350853]
["bitfinex","SOLUSD",1738737743153,22.38107162,205.08,204.99,15.99714543]
["bitfinex","SOLUSD",1738737743154,15.99714543,205.06,204.99,15.99714543]
["bitfinex","SOLUSD",1738737743664,15.99714543,205.06,204.97,49.40899396]
["bitfinex","SOLUSD",1738737744033,15.99714543,205.06,204.97,54.28749396]
["bitfinex","SOLUSD",1738737744746,15.99714543,205.06,204.98,13.41184853]
["bitfinex","SOLUSD",1738737745144,15.99714543,205.06,204.99,4.8782]
["bitfinex","SOLUSD",1738737747857,15.99714543,205.06,204.97,35.99714543]
["bitfinex","SOLUSD",1738737748035,15.99714543,205.06,204.97,40.87584543]
["bitfinex","SOLUSD",1738737748435,15.99714543,205.06,204.98,13.41184853]
["bitfinex","SOLUSD",1738737749258,0.40647,205.12,205.03,15.99714543]
["bitfinex","SOLUSD",1738737749259,16.02714543,205.12,205.03,15.99714543]
["bitfinex","SOLUSD",1738737749439,0.03,205.12,205.09,15.99714543]
["bitfinex","SOLUSD",1738737750765,0.03,205.12,205.07,15.99714543]
["bitfinex","SOLUSD",1738737752560,0.03,205.12,205.07,21.60457471]
["bitfinex","SOLUSD",1738737752763,0.03,205.12,205.08,9.97477645]
["bitfinex","SOLUSD",1738737752947,0.03,205.12,205.1,9.97477645]
["bitfinex","SOLUSD",1738737753143,0.03,205.12,205.11,14.14302874]
["bitfinex","SOLUSD",1738737753863,0.03,205.12,205.11,13.41184853]
["bitfinex","SOLUSD",1738737754057,0.03,205.12,205.1,9.97477645]
["bitfinex","SOLUSD",1738737754559,0.10125565,205.11,205.1,23.38662498]
["bitfinex","SOLUSD",1738737755444,0.10125565,205.11,205.08,9.97477645]
["bitfinex","SOLUSD",1738737755644,0.10125565,205.11,205.07,83.0]
["bitfinex","SOLUSD",1738737756144,0.10125565,205.11,205.07,83.063]
["bitfinex","SOLUSD",1738737756867,0.10125565,205.11,205.07,83.794293]
["bitfinex","SOLUSD",1738737757060,0.10125565,205.11,205.08,29.37449357]
["bitfinex","SOLUSD",1738737757566,0.10125565,205.11,205.1,49.37449357]
["bitfinex","SOLUSD",1738737757755,0.10125565,205.11,205.1,50.10562253]
["bitfinex","SOLUSD",1738737758567,0.10125565,205.11,205.1,54.98122253]
["bitfinex","SOLUSD",1738737758757,0.10125565,205.11,205.1,35.96264504]
["bitfinex","SOLUSD",1738737759574,0.10125565,205.11,205.1,132.75096357]
["bitfinex","SOLUSD",1738737759754,0.10125565,205.11,205.1,153.71469861]
["bitfinex","SOLUSD",1738737760372,0.10125565,205.11,205.1,137.75205357]
["bitfinex","SOLUSD",1738737760766,0.10125565,205.11,205.1,154.71469861]
["bitfinex","SOLUSD",1738737760968,0.10125565,205.11,205.1,161.02519861]
["bitfinex","SOLUSD",1738737761350,0.10125565,205.11,205.1,160.02519861]
["bitfinex","SOLUSD",1738737761552,0.10125565,205.11,205.1,143.93706357]
["bitfinex","SOLUSD",1738737761849,0.10125565,205.11,205.1,455.93706357]
["bitfinex","SOLUSD",1738737762464,0.10125565,205.11,205.1,112.37449357]
["bitfinex","SOLUSD",1738737762861,0.10125565,205.11,205.1,117.25009357]
["bitfinex","SOLUSD",1738737768362,0.10125565,205.11,205.1,98.96264504]
["bitfinex","SOLUSD",1738737769493,0.10125565,205.11,205.1,117.25009357]
["bitfinex","SOLUSD",1738737771498,0.10125565,205.11,205.1,112.37449357]
["bitfinex","SOLUSD",1738737772075,0.10125565,205.11,205.1,117.25009357]
["bitfinex","SOLUSD",1738737772902,0.10125565,205.11,205.1,133.58920861]
["bitfinex","SOLUSD",1738737773499,5.565e-05,205.11,205.1,133.71469861]
["bitfinex","SOLUSD",1738737773706,5.565e-05,205.11,205.1,136.16964976]
["bitfinex","SOLUSD",1738737774402,5.565e-05,205.11,205.1,448.16964976]
["bitfinex","SOLUSD",1738737774717,0.10183092,205.11,205.1,448.16964976]
["bitfinex","SOLUSD",1738737775498,0.10177527,205.11,205.1,448.16964976]
["bitfinex","SOLUSD",1738737776471,0.10177527,205.11,205.1,432.20700472]
["bitfinex","SOLUSD",1738737776802,0.10177527,205.11,205.1,426.21321765]
["bitfinex","SOLUSD",1738737777103,0.10177527,205.11,205.1,426.08772765]
["bitfinex","SOLUSD",1738737777987,0.10177527,205.11,205.1,112.52432765]
["bitfinex","SOLUSD",1738737778191,0.10177527,205.11,205.1,112.14785765]
["bitfinex","SOLUSD",1738737779195,0.13177527,205.11,205.1,112.52432765]
["bitfinex","SOLUSD",1738737780166,0.13177527,205.11,205.1,112.64981765]
["bitfinex","SOLUSD",1738737780385,0.13177527,205.11,205.1,122.61867562]
["bitfinex","SOLUSD",1738737781081,0.13177527,205.11,205.1,434.61867562]
["bitfinex","SOLUSD",1738737782269,0.13177527,205.11,205.1,424.52432765]
["bitfinex","SOLUSD",1738737782469,0.13177527,205.11,205.1,112.14785765]
["bitfinex","SOLUSD",1738737783399,0.13177527,205.11,205.1,122.61867562]
["bitfinex","SOLUSD",1738737785497,0.13177527,205.11,205.1,434.61867562]
["bitfinex","SOLUSD",1738737786697,0.13177527,205.11,205.1,117.50432765]
["bitfinex","SOLUSD",1738737786900,0.13177527,205.11,205.1,117.12785765]
["bitfinex","SOLUSD",1738737788298,0.13177527,205.11,205.1,112.14785765]
["bitfinex","SOLUSD",1738737789712,0.13177527,205.11,205.1,424.14785765]
["bitfinex","SOLUSD",1738737790203,0.13177527,205.11,205.1,112.14785765]
["bitfinex","SOLUSD",1738737792015,0.13177527,205.11,205.1,93.86040912]
["bitfinex","SOLUSD",1738737792299,0.13177527,205.11,205.1,93.03185797]
["bitfinex","SOLUSD",1738737792713,0.13177527,205.11,205.1,83.063]
["bitfinex","SOLUSD",1738737793199,0.13177527,205.11,205.1,97.90745797]
["bitfinex","SOLUSD",1738737793407,0.13177527,205.11,205.1,93.03185797]
["bitfinex","SOLUSD",1738737794589,0.22702352,205.11,205.1,93.03185797]
["bitfinex","SOLUSD",1738737795508,0.12524825,205.11,205.1,93.03185797]
["bitfinex","SOLUSD",1738737795807,0.12524825,205.11,205.1,83.063]
["bitfinex","SOLUSD",1738737796512,0.12524825,205.11,205.1,93.03185797]
["bitfinex","SOLUSD",1738737797709,0.12524825,205.11,205.1,112.05049447]
["bitfinex","SOLUSD",1738737797905,0.12524825,205.11,205.1,121.79012447]
["bitfinex","SOLUSD",1738737798690,0.12524825,205.11,205.1,433.79012447]
["bitfinex","SOLUSD",1738737801313,0.12524825,205.11,205.1,435.68167562]
["bitfinex","SOLUSD",1738737801609,0.12524825,205.11,205.1,434.68167562]
["bitfinex","SOLUSD",1738737802892,0.13031983,205.12,205.1,438.33837562]
["bitfinex","SOLUSD",1738737803091,0.13522995,205.15,205.13,34.91380853]
["bitfinex","SOLUSD",1738737803294,7.078e-05,205.16,205.15,1.37647]
["bitfinex","SOLUSD",1738737803621,7.078e-05,205.16,205.15,98.67965239]
["bitfinex","SOLUSD",1738737804527,7.078e-05,205.16,205.15,103.55405239]
["bitfinex","SOLUSD",1738737805709,7.078e-05,205.16,205.15,103.67954239]
["bitfinex","SOLUSD",1738737805911,6.321e-05,205.2,205.19,20.12549]
["bitfinex","SOLUSD",1738737806111,6.321e-05,205.2,205.19,54.20570006]
["bitfinex","SOLUSD",1738737807414,6.321e-05,205.2,205.19,83.0]
["bitfinex","SOLUSD",1738737807613,6.321e-05,205.2,205.15,0.89133386]
["bitfinex","SOLUSD",1738737807808,6.321e-05,205.2,205.16,13.41184853]
["bitfinex","SOLUSD",1738737808308,6.321e-05,205.2,205.18,9.96885797]
["bitfinex","SOLUSD",1738737808505,6.321e-05,205.2,205.18,14.84245797]
["bitfinex","SOLUSD",1738737808694,6.321e-05,205.2,205.19,13.41184853]
["bitfinex","SOLUSD",1738737810122,6.321e-05,205.2,205.18,9.96885797]
["bitfinex","SOLUSD",1738737810427,6.321e-05,205.2,205.16,9.96885797]
["bitfinex","SOLUSD",1738737810915,6.321e-05,205.2,205.19,13.91380853]
["bitfinex","SOLUSD",1738737811099,6.321e-05,205.2,205.19,24.61333266]
["bitfinex","SOLUSD",1738737811304,6.321e-05,205.2,205.19,25.50449276]
["bitfinex","SOLUSD",1738737811911,6.321e-05,205.2,205.19,113.37799276]
["bitfinex","SOLUSD",1738737812112,6.321e-05,205.2,205.19,112.6473266]
["bitfinex","SOLUSD",1738737812508,6.321e-05,205.2,205.19,142.0973266]
["bitfinex","SOLUSD",1738737812710,1.5133,205.34,205.23,0.12549]
["bitfinex","SOLUSD",1738737813031,1.5133,205.34,205.27,23.3807065]
["bitfinex","SOLUSD",1738737813700,1.5133,205.34,205.27,9.96885797]
["bitfinex","SOLUSD",1738737814619,0.15905804,205.28,205.27,9.96885797]
["bitfinex","SOLUSD",1738737818533,0.15905804,205.28,205.27,23.3807065]
["bitfinex","SOLUSD",1738737819020,0.15905804,205.28,205.27,28.7971765]
["bitfinex","SOLUSD",1738737819212,0.15905804,205.28,205.27,28.9226665]
["bitfinex","SOLUSD",1738737819807,0.15905804,205.28,205.27,29.65305907]
["bitfinex","SOLUSD",1738737820420,0.02706993,205.3,205.29,0.37647]
["bitfinex","SOLUSD",1738737820611,0.13918413,205.31,205.3,18.40823853]
["bitfinex","SOLUSD",1738737821316,0.03,205.44,205.34,33.53733853]
["bitfinex","SOLUSD",1738737821502,0.03,205.44,205.34,127.61277]
["bitfinex","SOLUSD",1738737821707,9.952e-05,205.35,205.34,127.77317562]
["bitfinex","SOLUSD",1738737822505,0.06804412,205.36,205.34,425.85936709]
["bitfinex","SOLUSD",1738737823027,0.06804412,205.36,205.35,14.64392008]
["bitfinex","SOLUSD",1738737824311,0.06804412,205.36,205.35,14.14196008]
["bitfinex","SOLUSD",1738737824520,0.06804412,205.36,205.35,13.41184853]
["bitfinex","SOLUSD",1738737824714,0.06804412,205.36,205.35,14.5185348]
["bitfinex","SOLUSD",1738737825129,0.06804412,205.36,205.35,14.6440248]
["bitfinex","SOLUSD",1738737825431,0.03,205.44,205.43,20.0]
["bitfinex","SOLUSD",1738737825606,0.03,205.44,205.43,49.07059211]
["bitfinex","SOLUSD",1738737825808,0.03,205.44,205.43,48.3407065]
["bitfinex","SOLUSD",1738737826621,0.03,205.44,205.43,53.2085065]
["bitfinex","SOLUSD",1738737827221,0.03,205.44,205.43,48.3407065]
["bitfinex","SOLUSD",1738737828741,0.03,205.44,205.41,9.96885797]
["bitfinex","SOLUSD",1738737829040,0.03,205.44,205.42,4.9]
["bitfinex","SOLUSD",1738737830110,0.03,205.44,205.39,23.3807065]
["bitfinex","SOLUSD",1738737830310,9.96885797,205.43,205.37,4.9]
["bitfinex","SOLUSD",1738737830509,9.96885797,205.41,205.37,4.9]
["bitfinex","SOLUSD",1738737832318,9.96885797,205.41,205.34,9.96885797]
["bitfinex","SOLUSD",1738737832319,9.96885797,205.38,205.3,4.86]
["bitfinex","SOLUSD",1738737832516,7.2987,205.41,205.33,9.96885797]
["bitfinex","SOLUSD",1738737832517,9.96885797,205.4,205.33,9.96885797]
["bitfinex","SOLUSD",1738737832736,15.92137876,205.4,205.31,15.92137876]
["bitfinex","SOLUSD",1738737832919,15.92137876,205.38,205.32,13.41184853]
["bitfinex","SOLUSD",1738737834739,0.09262785,205.33,205.32,13.41184853]
["bitfinex","SOLUSD",1738737836342,0.09262785,205.33,205.31,15.92137876]
["bitfinex","SOLUSD",1738737836531,0.09262785,205.33,205.3,4.86]
["bitfinex","SOLUSD",1738737836726,0.09262785,205.33,205.3,5.59044821]
["bitfinex","SOLUSD",1738737837527,0.09262785,205.33,205.31,29.33322729]
["bitfinex","SOLUSD",1738737839937,0.09262785,205.33,205.31,29.39622729]
["bitfinex","SOLUSD",1738737840339,0.09262785,205.33,205.31,34.26682729]
["bitfinex","SOLUSD",1738737840542,0.09262785,205.33,205.32,0.73040659]
["bitfinex","SOLUSD",1738737842147,0.09262785,205.33,205.32,5.60080659]
["bitfinex","SOLUSD",1738737842443,0.09262785,205.33,205.31,83.063]
["bitfinex","SOLUSD",1738737842646,0.09262785,205.33,205.31,0.063]
["bitfinex","SOLUSD",1738737842829,15.92137876,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738737843547,23.80454876,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738737844059,1.12549,205.3,205.21,20.66137876]
["bitfinex","SOLUSD",1738737844263,15.92137876,205.27,205.21,4.74]
["bitfinex","SOLUSD",1738737844472,15.92137876,205.25,205.19,0.063]
["bitfinex","SOLUSD",1738737845624,15.92137876,205.23,205.19,0.063]
["bitfinex","SOLUSD",1738737847725,35.92137876,205.27,205.19,15.98437876]
["bitfinex","SOLUSD",1738737847931,15.92137876,205.25,205.19,0.063]
["bitfinex","SOLUSD",1738737850554,15.92137876,205.23,205.19,0.063]
["bitfinex","SOLUSD",1738737852651,15.92137876,205.25,205.19,0.063]
["bitfinex","SOLUSD",1738737854670,0.10212786,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738737859340,0.10212786,205.2,205.19,93.88520331]
["bitfinex","SOLUSD",1738737860464,0.10212786,205.2,205.19,107.29705184]
["bitfinex","SOLUSD",1738737860640,0.10212786,205.2,205.19,111.43962455]
["bitfinex","SOLUSD",1738737861568,0.10212786,205.2,205.19,423.43962455]
["bitfinex","SOLUSD",1738737864470,0.10212786,205.2,205.19,423.56511455]
["bitfinex","SOLUSD",1738737864643,0.10212786,205.2,205.19,433.53090057]
["bitfinex","SOLUSD",1738737865042,0.10212786,205.2,205.19,423.56511455]
["bitfinex","SOLUSD",1738737866975,0.10212786,205.2,205.19,83.063]
["bitfinex","SOLUSD",1738737869173,0.10212786,205.2,205.19,97.90228602]
["bitfinex","SOLUSD",1738737874787,0.19855949,205.2,205.19,97.90228602]
["bitfinex","SOLUSD",1738737875087,0.19855949,205.2,205.19,93.02878602]
["bitfinex","SOLUSD",1738737875390,0.19855949,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738737875595,0.09643163,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738737876577,0.34741163,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738737876777,0.22192163,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738737877566,0.09643163,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738737879062,0.09643163,205.2,205.19,10.02878602]
["bitfinex","SOLUSD",1738737880983,0.09643163,205.2,205.19,28.43962455]
["bitfinex","SOLUSD",1738737881162,0.09643163,205.2,205.19,28.56511455]
["bitfinex","SOLUSD",1738737881367,0.09643163,205.2,205.19,38.53090057]
["bitfinex","SOLUSD",1738737881567,0.09643163,205.2,205.19,28.56511455]
["bitfinex","SOLUSD",1738737882482,3.163e-05,205.2,205.19,121.53090057]
["bitfinex","SOLUSD",1738737882686,3.163e-05,205.2,205.19,112.45627465]
["bitfinex","SOLUSD",1738737882985,3.163e-05,205.2,205.19,424.45627465]
["bitfinex","SOLUSD",1738737885087,3.163e-05,205.2,205.19,424.70725465]
["bitfinex","SOLUSD",1738737887495,3.163e-05,205.2,205.19,434.67304067]
["bitfinex","SOLUSD",1738737887680,0.08993301,205.23,205.22,20.37647]
["bitfinex","SOLUSD",1738737887681,3.301e-05,205.23,205.22,20.37647]
["bitfinex","SOLUSD",1738737887881,1.993e-05,205.24,205.23,15.53630853]
["bitfinex","SOLUSD",1738737888187,8.873e-05,205.25,205.24,20.30601853]
["bitfinex","SOLUSD",1738737888502,11.57438602,205.39,205.24,20.30601853]
["bitfinex","SOLUSD",1738737888503,3.681e-05,205.26,205.25,14.91380853]
["bitfinex","SOLUSD",1738737888678,2.064e-05,205.27,205.26,13.91380853]
["bitfinex","SOLUSD",1738737888871,2.064e-05,205.27,205.26,15.53499848]
["bitfinex","SOLUSD",1738737889389,0.84068004,205.39,205.28,20.25098]
["bitfinex","SOLUSD",1738737889595,0.84068004,205.39,205.33,9.96578602]
["bitfinex","SOLUSD",1738737890980,0.84068004,205.39,205.33,14.83588602]
["bitfinex","SOLUSD",1738737893295,0.84068004,205.39,205.28,83.0]
["bitfinex","SOLUSD",1738737893296,9.96578602,205.35,205.28,83.0]
["bitfinex","SOLUSD",1738737893472,1.12549,205.38,205.29,4.26]
["bitfinex","SOLUSD",1738737893473,9.96578602,205.33,205.29,4.26]
["bitfinex","SOLUSD",1738737894677,0.08835579,205.3,205.29,4.26]
["bitfinex","SOLUSD",1738737896197,0.08835579,205.3,205.29,33.36472455]
["bitfinex","SOLUSD",1738737897279,0.08835579,205.3,205.29,33.49021455]
["bitfinex","SOLUSD",1738737897689,5.579e-05,205.3,205.29,116.74119455]
["bitfinex","SOLUSD",1738737897880,9.687e-05,205.32,205.3,18.78470853]
["bitfinex","SOLUSD",1738737898081,0.08855798,205.34,205.33,33.78831853]
["bitfinex","SOLUSD",1738737898082,6.251e-05,205.34,205.33,33.78831853]
["bitfinex","SOLUSD",1738737898300,6.251e-05,205.34,205.33,45.37474915]
["bitfinex","SOLUSD",1738737899180,6.251e-05,205.34,205.33,50.24494915]
["bitfinex","SOLUSD",1738737899401,6.251e-05,205.34,205.33,362.24494915]
["bitfinex","SOLUSD",1738737899601,6.251e-05,205.34,205.33,361.51485704]
["bitfinex","SOLUSD",1738737899798,6.251e-05,205.34,205.33,361.26387704]
["bitfinex","SOLUSD",1738737900107,29.96584853,205.34,205.21,9.96578602]
["bitfinex","SOLUSD",1738737900313,9.96578602,205.29,205.22,28.46]
["bitfinex","SOLUSD",1738737900482,9.96578602,205.27,205.2,13.86783349]
["bitfinex","SOLUSD",1738737900804,9.96578602,205.27,205.2,7.38333349]
["bitfinex","SOLUSD",1738737901193,9.96578602,205.25,205.2,7.38333349]
["bitfinex","SOLUSD",1738737902691,15.94520364,205.25,205.19,0.063]
["bitfinex","SOLUSD",1738737904089,15.94520364,205.23,205.19,0.063]
["bitfinex","SOLUSD",1738737907395,15.94520364,205.21,205.19,0.063]
["bitfinex","SOLUSD",1738737908510,2.37647,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738737908714,1.0,205.09,205.01,7.38333349]
["bitfinex","SOLUSD",1738737908889,15.94520364,205.05,205.01,7.38333349]
["bitfinex","SOLUSD",1738737909089,15.94520364,205.09,205.01,7.38333349]
["bitfinex","SOLUSD",1738737909410,20.0,205.08,205.01,7.38333349]
["bitfinex","SOLUSD",1738737910700,15.94520364,205.07,205.01,7.38333349]
["bitfinex","SOLUSD",1738737911415,15.94520364,205.07,205.01,7.44633349]
["bitfinex","SOLUSD",1738737912010,15.94520364,205.07,205.01,0.063]
["bitfinex","SOLUSD",1738737912209,15.94520364,205.04,205.01,0.063]
["bitfinex","SOLUSD",1738737912510,15.94520364,205.06,205.01,0.063]
["bitfinex","SOLUSD",1738737913695,15.94520364,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738737914303,15.94520364,205.02,204.98,0.063]
["bitfinex","SOLUSD",1738737914304,16.07069364,205.02,204.98,0.063]
["bitfinex","SOLUSD",1738737914502,15.94520364,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738737914710,16.04992609,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738737915307,16.17541609,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738737915894,0.10472245,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738737916919,0.23021245,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738737917127,1.35570245,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738737917308,0.25098,204.96,204.93,0.063]
["bitfinex","SOLUSD",1738737917517,15.94520364,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738737919010,16.07069364,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738737919321,16.19618364,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738737920322,17.19618364,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738737920618,17.92718364,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738737921119,21.25098,204.91,204.87,0.063]
["bitfinex","SOLUSD",1738737921319,15.94520364,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738737923620,16.07069364,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738737923815,16.19618364,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738737924419,15.94520364,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738737924814,16.19618364,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738737925023,17.92718364,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738737926526,16.92718364,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738737926709,15.94520364,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738737928230,15.94520364,204.9,204.87,0.063]
["bitfinex","SOLUSD",1738737928409,15.94520364,204.92,204.87,0.063]
["bitfinex","SOLUSD",1738737928925,15.94520364,204.96,204.88,15.94520364]
["bitfinex","SOLUSD",1738737929225,15.94520364,204.98,204.9,15.94520364]
["bitfinex","SOLUSD",1738737929405,15.94520364,204.98,204.9,16.67705776]
["bitfinex","SOLUSD",1738737930425,15.94520364,204.98,204.91,4.8801]
["bitfinex","SOLUSD",1738737931617,0.13472245,204.99,204.94,15.94520364]
["bitfinex","SOLUSD",1738737931824,0.13472245,204.99,204.94,16.67691075]
["bitfinex","SOLUSD",1738737932012,1.0,204.92,204.87,16.00820364]
["bitfinex","SOLUSD",1738737932223,15.94520364,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738737932528,0.12549,204.87,204.79,20.0]
["bitfinex","SOLUSD",1738737932826,15.94520364,204.85,204.78,4.8831]
["bitfinex","SOLUSD",1738737933436,15.94520364,204.83,204.76,4.8835]
["bitfinex","SOLUSD",1738737933807,1.12549,204.89,204.81,15.94520364]
["bitfinex","SOLUSD",1738737933808,15.94520364,204.89,204.81,15.94520364]
["bitfinex","SOLUSD",1738737934025,15.94520364,204.87,204.79,29.48254217]
["bitfinex","SOLUSD",1738737934236,15.94520364,204.87,204.78,13.41184853]
["bitfinex","SOLUSD",1738737934445,15.94520364,204.87,204.77,16.00820364]
["bitfinex","SOLUSD",1738737934643,0.09256122,204.79,204.77,16.00820364]
["bitfinex","SOLUSD",1738737934816,0.09256122,204.79,204.77,16.37622798]
["bitfinex","SOLUSD",1738737935007,0.09256122,204.79,204.78,4.8832]
["bitfinex","SOLUSD",1738737935420,0.09256122,204.79,204.77,0.063]
["bitfinex","SOLUSD",1738737938332,0.09256122,204.79,204.78,29.85086311]
["bitfinex","SOLUSD",1738737938540,6.122e-05,204.79,204.78,112.97635311]
["bitfinex","SOLUSD",1738737938718,8.471e-05,204.81,204.8,20.0]
["bitfinex","SOLUSD",1738737938916,2.532e-05,204.82,204.8,36.43825618]
["bitfinex","SOLUSD",1738737939935,2.532e-05,204.82,204.81,24.8825]
["bitfinex","SOLUSD",1738737940828,2.532e-05,204.82,204.81,38.78757335]
["bitfinex","SOLUSD",1738737942135,4.016e-05,204.84,204.82,13.66282853]
["bitfinex","SOLUSD",1738737942443,3.335e-05,204.87,204.86,33.41184853]
["bitfinex","SOLUSD",1738737942615,4.442e-05,204.88,204.87,13.66282853]
["bitfinex","SOLUSD",1738737942811,15.94520364,205.0,204.91,0.12549]
["bitfinex","SOLUSD",1738737943121,15.94520364,205.0,204.93,15.94520364]
["bitfinex","SOLUSD",1738737943338,15.94520364,205.0,204.92,4.06]
["bitfinex","SOLUSD",1738737943544,15.94520364,204.98,204.92,4.06]
["bitfinex","SOLUSD",1738737943846,15.94520364,204.98,204.93,4.8797]
["bitfinex","SOLUSD",1738737944645,15.94520364,204.94,204.91,83.0]
["bitfinex","SOLUSD",1738737945024,15.94520364,204.98,204.92,0.12549]
["bitfinex","SOLUSD",1738737945216,0.03,204.99,204.92,13.53733853]
["bitfinex","SOLUSD",1738737946044,0.03,204.99,204.93,4.8797]
["bitfinex","SOLUSD",1738737947632,0.03,204.98,204.93,4.8797]
["bitfinex","SOLUSD",1738737947833,15.94520364,204.94,204.88,1.6578]
["bitfinex","SOLUSD",1738737948232,15.94520364,204.94,204.89,13.53733853]
["bitfinex","SOLUSD",1738737948538,15.97520364,204.98,204.89,29.48254217]
["bitfinex","SOLUSD",1738737949449,15.97520364,204.98,204.9,4.8804]
["bitfinex","SOLUSD",1738737949746,15.97520364,204.98,204.91,13.53733853]
["bitfinex","SOLUSD",1738737950843,15.97520364,204.98,204.92,4.8799]
["bitfinex","SOLUSD",1738737951924,15.94520364,204.94,204.88,6.5386]
["bitfinex","SOLUSD",1738737952127,15.94520364,204.92,204.88,1.6578]
["bitfinex","SOLUSD",1738737952341,15.94520364,204.9,204.86,83.063]
["bitfinex","SOLUSD",1738737952541,15.94520364,204.9,204.86,87.083]
["bitfinex","SOLUSD",1738737953049,15.94520364,204.9,204.86,91.9643]
["bitfinex","SOLUSD",1738737953829,15.94520364,204.92,204.86,91.9643]
["bitfinex","SOLUSD",1738737954659,0.08905178,204.87,204.86,105.50163853]
["bitfinex","SOLUSD",1738737956962,0.08905178,204.87,204.86,91.9643]
["bitfinex","SOLUSD",1738737957555,0.08905178,204.87,204.86,91.9443]
["bitfinex","SOLUSD",1738737958348,0.08905178,204.87,204.86,105.48163853]
["bitfinex","SOLUSD",1738737961651,0.08905178,204.87,204.86,87.063]
["bitfinex","SOLUSD",1738737961860,0.08905178,204.87,204.86,83.063]
["bitfinex","SOLUSD",1738737962037,0.08905178,204.87,204.86,87.9443]
["bitfinex","SOLUSD",1738737963440,0.08905178,204.87,204.86,101.48163853]
["bitfinex","SOLUSD",1738737963979,5.178e-05,204.87,204.86,101.60712853]
["bitfinex","SOLUSD",1738737964128,2.438e-05,204.9,204.89,20.25098]
["bitfinex","SOLUSD",1738737964334,7.344e-05,204.91,204.9,13.91380853]
["bitfinex","SOLUSD",1738737964548,5.606e-05,204.93,204.92,20.25098]
["bitfinex","SOLUSD",1738737964760,5.606e-05,204.93,204.92,119.56263192]
["bitfinex","SOLUSD",1738737964953,5.606e-05,204.93,204.92,132.60803217]
["bitfinex","SOLUSD",1738737965337,5.606e-05,204.93,204.92,132.48254217]
["bitfinex","SOLUSD",1738737965644,5.606e-05,204.93,204.92,101.41723853]
["bitfinex","SOLUSD",1738737966268,5.606e-05,204.93,204.92,87.8799]
["bitfinex","SOLUSD",1738737968858,5.606e-05,204.93,204.92,101.78405384]
["bitfinex","SOLUSD",1738737969063,5.606e-05,204.93,204.92,101.41723853]
["bitfinex","SOLUSD",1738737971763,0.03005606,204.93,204.92,101.41723853]
["bitfinex","SOLUSD",1738737971962,0.03005606,204.93,204.92,83.0]
["bitfinex","SOLUSD",1738737972562,0.15554606,204.93,204.92,83.0]
["bitfinex","SOLUSD",1738737972863,0.12549,204.9,204.84,83.0]
["bitfinex","SOLUSD",1738737973042,15.94520364,204.87,204.84,83.0]
["bitfinex","SOLUSD",1738737974060,15.94520364,204.87,204.8,4.0]
["bitfinex","SOLUSD",1738737974061,16.19618364,204.87,204.8,4.0]
["bitfinex","SOLUSD",1738737974749,16.28693887,204.87,204.8,4.0]
["bitfinex","SOLUSD",1738737976060,24.44893887,204.87,204.77,0.063]
["bitfinex","SOLUSD",1738737976246,15.94520364,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738737976660,15.94520364,204.8,204.77,0.063]
["bitfinex","SOLUSD",1738737976835,0.09075523,204.87,204.77,4.9464]
["bitfinex","SOLUSD",1738737977040,15.94520364,204.86,204.78,29.85071189]
["bitfinex","SOLUSD",1738737977648,15.94520364,204.86,204.78,112.85071189]
["bitfinex","SOLUSD",1738737977843,15.94520364,204.86,204.8,13.53733853]
["bitfinex","SOLUSD",1738737978049,0.09075523,204.87,204.82,13.53733853]
["bitfinex","SOLUSD",1738737978369,0.09075523,204.87,204.83,4.882]
["bitfinex","SOLUSD",1738737980666,0.09075523,204.87,204.85,4.8816]
["bitfinex","SOLUSD",1738737980964,0.09075523,204.87,204.86,4.0]
["bitfinex","SOLUSD",1738737984143,0.12075523,204.87,204.86,22.41863853]
["bitfinex","SOLUSD",1738737985255,0.12075523,204.87,204.86,105.41863853]
["bitfinex","SOLUSD",1738737985866,0.12075523,204.87,204.86,121.36384217]
["bitfinex","SOLUSD",1738737987567,0.12075523,204.87,204.86,105.41863853]
["bitfinex","SOLUSD",1738737988267,0.12075523,204.87,204.86,87.0]
["bitfinex","SOLUSD",1738737988446,0.12075523,204.87,204.82,4.0]
["bitfinex","SOLUSD",1738737988653,15.94520364,204.83,204.8,1.6052]
["bitfinex","SOLUSD",1738737988967,15.94520364,204.83,204.81,4.0]
["bitfinex","SOLUSD",1738737989473,15.94520364,204.83,204.8,4.8827]
["bitfinex","SOLUSD",1738737989677,15.94520364,204.83,204.81,4.0]
["bitfinex","SOLUSD",1738737990159,15.94520364,204.85,204.81,4.0]
["bitfinex","SOLUSD",1738737990550,15.94520364,204.85,204.82,4.0]
["bitfinex","SOLUSD",1738737991673,16.06595887,204.87,204.82,8.8822]
["bitfinex","SOLUSD",1738737992071,16.06595887,204.87,204.82,91.8822]
["bitfinex","SOLUSD",1738737992775,0.12075523,204.87,204.86,13.53733853]
["bitfinex","SOLUSD",1738737992953,0.12075523,204.87,204.86,13.9044567]
["bitfinex","SOLUSD",1738737993153,5.523e-05,204.87,204.86,97.0299467]
["bitfinex","SOLUSD",1738737993357,6.082e-05,204.88,204.87,0.12549]
["bitfinex","SOLUSD",1738737993661,6.082e-05,204.88,204.87,112.60803217]
["bitfinex","SOLUSD",1738737994454,4.78e-06,204.89,204.88,13.66282853]
["bitfinex","SOLUSD",1738737994656,0.0990133,204.89,204.88,14.02959323]
["bitfinex","SOLUSD",1738737995476,0.09900852,204.89,204.88,14.02959323]
["bitfinex","SOLUSD",1738737997275,0.09900852,204.89,204.88,13.90410323]
["bitfinex","SOLUSD",1738737997457,0.09900852,204.89,204.87,0.89255207]
["bitfinex","SOLUSD",1738737997654,15.94520364,204.88,204.82,87.063]
["bitfinex","SOLUSD",1738737997859,15.94520364,204.86,204.82,87.063]
["bitfinex","SOLUSD",1738738000591,15.94520364,204.84,204.82,83.063]
["bitfinex","SOLUSD",1738738005311,16.07421216,204.89,204.83,13.53733853]
["bitfinex","SOLUSD",1738738005476,0.12900852,204.89,204.83,13.9049203]
["bitfinex","SOLUSD",1738738005792,0.12900852,204.89,204.85,13.53733853]
["bitfinex","SOLUSD",1738738005998,0.12900852,204.89,204.86,0.36726294]
["bitfinex","SOLUSD",1738738006399,0.12900852,204.89,204.85,96.53733853]
["bitfinex","SOLUSD",1738738006580,0.12900852,204.89,204.85,96.90468589]
["bitfinex","SOLUSD",1738738006786,0.12900852,204.89,204.86,4.8813]
["bitfinex","SOLUSD",1738738009801,0.12900852,204.89,204.86,87.8813]
["bitfinex","SOLUSD",1738738011287,0.12900852,204.89,204.86,83.0]
["bitfinex","SOLUSD",1738738011510,0.12900852,204.89,204.86,87.8813]
["bitfinex","SOLUSD",1738738014391,16.07421216,204.89,204.86,83.0]
["bitfinex","SOLUSD",1738738014584,15.94520364,204.87,204.86,83.0]
["bitfinex","SOLUSD",1738738014781,16.04606763,204.87,204.86,83.0]
["bitfinex","SOLUSD",1738738014987,0.10086399,204.87,204.86,87.8813]
["bitfinex","SOLUSD",1738738015382,0.10086399,204.87,204.86,83.0]
["bitfinex","SOLUSD",1738738016302,16.04606763,204.87,204.86,83.0]
["bitfinex","SOLUSD",1738738016519,16.04606763,204.87,204.82,87.063]
["bitfinex","SOLUSD",1738738016724,15.94520364,204.83,204.82,87.063]
["bitfinex","SOLUSD",1738738017015,15.94520364,204.83,204.82,83.063]
["bitfinex","SOLUSD",1738738020202,16.19618364,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738738020502,17.19618364,204.83,204.78,0.063]
["bitfinex","SOLUSD",1738738020719,15.94520364,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738738022122,15.94520364,204.8,204.78,0.063]
["bitfinex","SOLUSD",1738738022699,10.00982217,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738738024422,10.00982217,204.79,204.77,0.063]
["bitfinex","SOLUSD",1738738025737,0.25098,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738738026347,1.25098,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738738026834,1.37647,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738738027622,14.78831853,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738738027924,1.37647,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738738028312,1.25098,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738738029504,1.37647,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738738031410,0.25098,204.71,204.69,0.063]
["bitfinex","SOLUSD",1738738031728,10.00982217,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738738034228,10.00982217,204.72,204.69,0.063]
["bitfinex","SOLUSD",1738738034733,0.08797029,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738738035419,0.08797029,204.7,204.69,4.9484]
["bitfinex","SOLUSD",1738738037131,10.09779246,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738738039435,0.08797029,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738738039611,0.08797029,204.7,204.69,0.55756017]
["bitfinex","SOLUSD",1738738039811,0.08797029,204.7,204.69,108.53143087]
["bitfinex","SOLUSD",1738738040038,0.09057836,204.73,204.71,0.12549]
["bitfinex","SOLUSD",1738738040226,7.836e-05,204.73,204.72,48.16646091]
["bitfinex","SOLUSD",1738738040636,2.887e-05,204.74,204.73,13.78831853]
["bitfinex","SOLUSD",1738738040815,0.092287,204.78,204.74,15.46600853]
["bitfinex","SOLUSD",1738738041014,0.092287,204.78,204.74,108.4758307]
["bitfinex","SOLUSD",1738738041219,4.224e-05,204.76,204.75,13.78831853]
["bitfinex","SOLUSD",1738738041521,4.224e-05,204.76,204.75,14.15620044]
["bitfinex","SOLUSD",1738738042036,4.224e-05,204.76,204.75,24.29151261]
["bitfinex","SOLUSD",1738738042234,3.825e-05,204.79,204.78,33.78831853]
["bitfinex","SOLUSD",1738738042538,3.825e-05,204.79,204.78,33.53733853]
["bitfinex","SOLUSD",1738738043011,3.825e-05,204.79,204.76,11.4863]
["bitfinex","SOLUSD",1738738043216,3.825e-05,204.79,204.77,4.0]
["bitfinex","SOLUSD",1738738044334,3.825e-05,204.79,204.78,18.78863812]
["bitfinex","SOLUSD",1738738044540,3.825e-05,204.79,204.78,19.03961812]
["bitfinex","SOLUSD",1738738045420,3.825e-05,204.79,204.78,83.0]
["bitfinex","SOLUSD",1738738045619,3.825e-05,204.79,204.78,87.0]
["bitfinex","SOLUSD",1738738045835,3.825e-05,204.79,204.78,100.53733853]
["bitfinex","SOLUSD",1738738046520,3.825e-05,204.79,204.78,105.42053853]
["bitfinex","SOLUSD",1738738048240,0.03,204.82,204.78,106.79700853]
["bitfinex","SOLUSD",1738738048441,0.0001,204.82,204.81,51.4237112]
["bitfinex","SOLUSD",1738738048642,0.0001,204.82,204.81,52.68381358]
["bitfinex","SOLUSD",1738738048939,0.0001,204.82,204.81,36.67651091]
["bitfinex","SOLUSD",1738738049443,0.0001,204.82,204.81,41.55901091]
["bitfinex","SOLUSD",1738738049631,0.0001,204.82,204.81,40.81525207]
["bitfinex","SOLUSD",1738738050033,0.0001,204.82,204.81,20.81525207]
["bitfinex","SOLUSD",1738738051342,0.0001,204.82,204.81,332.81525207]
["bitfinex","SOLUSD",1738738051636,0.0001,204.82,204.81,103.81525207]
["bitfinex","SOLUSD",1738738051836,0.0001,204.82,204.81,103.94074207]
["bitfinex","SOLUSD",1738738052429,0.0001,204.82,204.81,105.19172207]
["bitfinex","SOLUSD",1738738053247,0.0001,204.82,204.81,119.79172207]
["bitfinex","SOLUSD",1738738053449,0.0001,204.82,204.81,105.19172207]
["bitfinex","SOLUSD",1738738054251,0.0001,204.82,204.81,104.19172207]
["bitfinex","SOLUSD",1738738054444,0.0001,204.82,204.81,416.19172207]
["bitfinex","SOLUSD",1738738054624,0.0986484,204.82,204.81,416.19172207]
["bitfinex","SOLUSD",1738738054828,0.0986484,204.82,204.81,107.81525207]
["bitfinex","SOLUSD",1738738056640,0.0986484,204.82,204.81,107.94074207]
["bitfinex","SOLUSD",1738738057148,0.0986484,204.82,204.81,108.06623207]
["bitfinex","SOLUSD",1738738057353,0.0986484,204.82,204.81,108.25472207]
["bitfinex","SOLUSD",1738738057566,3.904e-05,204.84,204.83,0.12549]
["bitfinex","SOLUSD",1738738057771,3.904e-05,204.84,204.83,113.16279529]
["bitfinex","SOLUSD",1738738057978,3.904e-05,204.84,204.83,424.7956212]
["bitfinex","SOLUSD",1738738058274,3.904e-05,204.84,204.83,425.68834757]
["bitfinex","SOLUSD",1738738058576,3.904e-05,204.84,204.83,430.57034757]
["bitfinex","SOLUSD",1738738059075,3.096e-05,204.87,204.86,21.25098]
["bitfinex","SOLUSD",1738738059362,3.713e-05,204.88,204.87,33.78831853]
["bitfinex","SOLUSD",1738738059659,3.713e-05,204.88,204.87,34.6808706]
["bitfinex","SOLUSD",1738738061559,3.713e-05,204.88,204.87,34.8063606]
["bitfinex","SOLUSD",1738738061741,3.713e-05,204.88,204.87,39.6874606]
["bitfinex","SOLUSD",1738738061942,3.713e-05,204.88,204.87,40.6874606]
["bitfinex","SOLUSD",1738738062143,3.713e-05,204.88,204.87,352.6874606]
["bitfinex","SOLUSD",1738738062935,4.386e-05,204.9,204.89,2.25098]
["bitfinex","SOLUSD",1738738063258,16.03730267,204.98,204.92,20.37647]
["bitfinex","SOLUSD",1738738063259,4.193e-05,204.93,204.92,20.37647]
["bitfinex","SOLUSD",1738738063460,4.193e-05,204.93,204.92,31.05434516]
["bitfinex","SOLUSD",1738738064570,4.193e-05,204.93,204.92,35.68326516]
["bitfinex","SOLUSD",1738738065377,4.193e-05,204.93,204.92,23.30957282]
["bitfinex","SOLUSD",1738738065671,4.193e-05,204.93,204.92,43.30957282]
["bitfinex","SOLUSD",1738738065871,4.193e-05,204.93,204.92,59.68353786]
["bitfinex","SOLUSD",1738738066074,4.193e-05,204.93,204.92,371.68353786]
["bitfinex","SOLUSD",1738738066275,4.193e-05,204.93,204.92,454.31687549]
["bitfinex","SOLUSD",1738738066568,4.193e-05,204.93,204.92,454.56785549]
["bitfinex","SOLUSD",1738738067376,4.193e-05,204.93,204.92,142.56785549]
["bitfinex","SOLUSD",1738738070376,4.193e-05,204.93,204.92,454.56785549]
["bitfinex","SOLUSD",1738738072667,4.193e-05,204.93,204.92,448.54898624]
["bitfinex","SOLUSD",1738738073476,4.193e-05,204.93,204.92,443.66908624]
["bitfinex","SOLUSD",1738738073677,4.193e-05,204.93,204.92,101.42967282]
["bitfinex","SOLUSD",1738738074680,0.08952697,204.93,204.92,101.42967282]
["bitfinex","SOLUSD",1738738075285,0.08952697,204.93,204.92,106.30957282]
["bitfinex","SOLUSD",1738738076078,0.08952697,204.93,204.92,101.42967282]
["bitfinex","SOLUSD",1738738076468,10.07796039,204.93,204.92,83.0]
["bitfinex","SOLUSD",1738738076980,10.07796039,204.93,204.86,83.0]
["bitfinex","SOLUSD",1738738077169,9.98843342,204.89,204.86,83.0]
["bitfinex","SOLUSD",1738738077484,9.98843342,204.87,204.86,87.0]
["bitfinex","SOLUSD",1738738077866,9.98843342,204.91,204.86,105.41863853]
["bitfinex","SOLUSD",1738738079880,9.98843342,204.91,204.87,13.53733853]
["bitfinex","SOLUSD",1738738080072,9.98843342,204.91,204.88,4.8809]
["bitfinex","SOLUSD",1738738080269,10.07796039,204.93,204.88,4.8809]
["bitfinex","SOLUSD",1738738080670,0.08952697,204.93,204.89,13.90448727]
["bitfinex","SOLUSD",1738738080875,0.08952697,204.93,204.89,96.90448727]
["bitfinex","SOLUSD",1738738081075,0.08952697,204.93,204.92,29.52934736]
["bitfinex","SOLUSD",1738738081277,0.08952697,204.93,204.92,113.14692564]
["bitfinex","SOLUSD",1738738081486,0.08952697,204.93,204.92,112.78032736]
["bitfinex","SOLUSD",1738738082196,0.08952697,204.93,204.92,117.66022736]
["bitfinex","SOLUSD",1738738082764,0.08952697,204.93,204.92,101.41723853]
["bitfinex","SOLUSD",1738738082984,0.08952697,204.93,204.92,83.0]
["bitfinex","SOLUSD",1738738083787,0.08952697,204.93,204.92,87.8799]
["bitfinex","SOLUSD",1738738083988,0.08952697,204.93,204.92,83.0]
["bitfinex","SOLUSD",1738738084688,0.08952697,204.93,204.92,101.41723853]
["bitfinex","SOLUSD",1738738085407,0.08952697,204.93,204.92,83.0]
["bitfinex","SOLUSD",1738738085892,0.08952697,204.93,204.92,87.8799]
["bitfinex","SOLUSD",1738738086275,0.08952697,204.93,204.92,117.40924736]
["bitfinex","SOLUSD",1738738086507,0.08952697,204.93,204.92,117.53473736]
["bitfinex","SOLUSD",1738738086673,0.08952697,204.93,204.92,429.53473736]
["bitfinex","SOLUSD",1738738087671,0.08952697,204.93,204.92,429.40924736]
["bitfinex","SOLUSD",1738738088008,0.08952697,204.93,204.92,83.0]
["bitfinex","SOLUSD",1738738090288,0.08952697,204.93,204.92,87.8799]
["bitfinex","SOLUSD",1738738091192,0.08952697,204.93,204.92,83.0]
["bitfinex","SOLUSD",1738738092076,16.0815358,204.93,204.92,83.0]
["bitfinex","SOLUSD",1738738093477,0.08952697,204.93,204.92,83.0]
["bitfinex","SOLUSD",1738738094113,0.08952697,204.93,204.92,83.063]
["bitfinex","SOLUSD",1738738094717,0.19294198,204.93,204.92,83.063]
["bitfinex","SOLUSD",1738738095414,0.10345694,204.93,204.92,83.063]
["bitfinex","SOLUSD",1738738097216,16.09546577,204.93,204.92,83.063]
["bitfinex","SOLUSD",1738738099409,0.10345694,204.93,204.92,83.063]
["bitfinex","SOLUSD",1738738099612,0.10345694,204.93,204.92,101.48023853]
["bitfinex","SOLUSD",1738738100416,0.10345694,204.93,204.92,413.48023853]
["bitfinex","SOLUSD",1738738101115,5.65e-06,204.94,204.93,13.78831853]
["bitfinex","SOLUSD",1738738101331,5.65e-06,204.94,204.93,19.03436118]
["bitfinex","SOLUSD",1738738101816,4.735e-05,204.95,204.94,0.12549]
["bitfinex","SOLUSD",1738738102111,4.735e-05,204.95,204.94,113.67257456]
["bitfinex","SOLUSD",1738738102292,4.735e-05,204.95,204.94,102.30898573]
["bitfinex","SOLUSD",1738738102711,4.735e-05,204.95,204.94,112.29753828]
["bitfinex","SOLUSD",1738738102894,4.735e-05,204.95,204.94,112.54851828]
["bitfinex","SOLUSD",1738738104113,4.735e-05,204.95,204.94,102.30898573]
["bitfinex","SOLUSD",1738738105097,4.735e-05,204.95,204.94,83.0]
["bitfinex","SOLUSD",1738738106206,0.03004735,204.95,204.94,83.0]
["bitfinex","SOLUSD",1738738109522,0.03004735,204.95,204.94,87.8794]
["bitfinex","SOLUSD",1738738110314,0.03004735,204.95,204.94,101.41673853]
["bitfinex","SOLUSD",1738738111217,4.735e-05,204.95,204.94,112.67400828]
["bitfinex","SOLUSD",1738738112308,4.735e-05,204.95,204.94,102.30898573]
["bitfinex","SOLUSD",1738738114323,4.735e-05,204.95,204.94,112.29753828]
["bitfinex","SOLUSD",1738738114808,0.09457638,204.95,204.94,112.29753828]
["bitfinex","SOLUSD",1738738115004,0.09457638,204.95,204.94,112.67400828]
["bitfinex","SOLUSD",1738738115999,0.09457638,204.95,204.94,120.44040828]
["bitfinex","SOLUSD",1738738116217,0.09457638,204.95,204.94,121.44040828]
["bitfinex","SOLUSD",1738738116425,0.09457638,204.95,204.94,120.44040828]
["bitfinex","SOLUSD",1738738117612,0.09457638,204.95,204.94,432.44040828]
["bitfinex","SOLUSD",1738738118702,0.09457638,204.95,204.94,432.50340828]
["bitfinex","SOLUSD",1738738119726,0.09457638,204.95,204.94,114.00443828]
["bitfinex","SOLUSD",1738738119900,0.09457638,204.95,204.94,106.35198573]
["bitfinex","SOLUSD",1738738120222,0.09457638,204.95,204.94,101.47258573]
["bitfinex","SOLUSD",1738738120398,0.09457638,204.95,204.94,83.9552472]
["bitfinex","SOLUSD",1738738120604,0.09457638,204.95,204.94,97.03155255]
["bitfinex","SOLUSD",1738738120794,0.09457638,204.95,204.94,110.81987108]
["bitfinex","SOLUSD",1738738121400,0.09457638,204.95,204.94,115.69927108]
["bitfinex","SOLUSD",1738738122218,7.638e-05,204.95,204.94,115.82476108]
["bitfinex","SOLUSD",1738738122418,7.638e-05,204.95,204.94,116.71700828]
["bitfinex","SOLUSD",1738738122722,7.638e-05,204.95,204.94,428.71700828]
["bitfinex","SOLUSD",1738738123021,7.638e-05,204.95,204.94,428.59151828]
["bitfinex","SOLUSD",1738738123222,9.02e-06,204.96,204.95,13.78831853]
["bitfinex","SOLUSD",1738738123402,0.093649,204.97,204.95,16.1720313]
["bitfinex","SOLUSD",1738738123403,5.802e-05,204.97,204.95,16.1720313]
["bitfinex","SOLUSD",1738738123598,3.262e-05,205.01,205.0,33.78831853]
["bitfinex","SOLUSD",1738738123800,3.262e-05,205.01,205.0,45.03448949]
["bitfinex","SOLUSD",1738738124000,8.687e-05,205.03,205.02,0.12549]
["bitfinex","SOLUSD",1738738124301,8.687e-05,205.03,205.02,25.03422253]
["bitfinex","SOLUSD",1738738124514,8.687e-05,205.03,205.02,26.03422253]
["bitfinex","SOLUSD",1738738124712,8.687e-05,205.03,205.02,113.03721253]
["bitfinex","SOLUSD",1738738125003,8.687e-05,205.03,205.02,112.67176012]
["bitfinex","SOLUSD",1738738125305,8.687e-05,205.03,205.02,112.42078012]
["bitfinex","SOLUSD",1738738126138,8.687e-05,205.03,205.02,101.40923757]
["bitfinex","SOLUSD",1738738126304,8.687e-05,205.03,205.02,96.96855255]
["bitfinex","SOLUSD",1738738126501,8.687e-05,205.03,205.02,97.98594159]
["bitfinex","SOLUSD",1738738126701,8.687e-05,205.03,205.02,117.74696699]
["bitfinex","SOLUSD",1738738129419,8.687e-05,205.03,205.02,117.62147699]
["bitfinex","SOLUSD",1738738129921,8.687e-05,205.03,205.02,425.51598699]
["bitfinex","SOLUSD",1738738130111,8.687e-05,205.03,205.02,106.28673757]
["bitfinex","SOLUSD",1738738130303,8.687e-05,205.03,205.02,106.34973757]
["bitfinex","SOLUSD",1738738130503,0.03008687,205.03,205.02,122.31099699]
["bitfinex","SOLUSD",1738738130712,0.03008687,205.03,205.02,106.34973757]
["bitfinex","SOLUSD",1738738133923,0.03008687,205.03,205.02,101.47223757]
["bitfinex","SOLUSD",1738738134132,0.03008687,205.03,205.02,87.043]
["bitfinex","SOLUSD",1738738134816,0.12854287,205.03,205.02,87.043]
["bitfinex","SOLUSD",1738738135400,0.128456,205.03,205.02,87.043]
["bitfinex","SOLUSD",1738738136105,0.128456,205.03,205.02,105.45783853]
["bitfinex","SOLUSD",1738738136720,0.128456,205.03,205.02,121.41909795]
["bitfinex","SOLUSD",1738738137135,0.128456,205.03,205.02,433.41909795]
["bitfinex","SOLUSD",1738738141033,0.128456,205.03,205.02,419.88175942]
["bitfinex","SOLUSD",1738738141232,0.128456,205.03,205.02,83.063]
["bitfinex","SOLUSD",1738738141433,0.128456,205.03,205.02,112.9277824]
["bitfinex","SOLUSD",1738738141735,5.6e-05,205.03,205.02,134.84926699]
["bitfinex","SOLUSD",1738738141931,1.336e-05,205.04,205.03,13.78831853]
["bitfinex","SOLUSD",1738738142137,1.336e-05,205.04,205.03,97.55468407]
["bitfinex","SOLUSD",1738738142427,1.336e-05,205.04,205.03,113.51594349]
["bitfinex","SOLUSD",1738738143334,1.336e-05,205.04,205.03,118.64422349]
["bitfinex","SOLUSD",1738738143631,1.336e-05,205.04,205.03,133.24422349]
["bitfinex","SOLUSD",1738738143831,7.049e-05,205.05,205.04,29.38831853]
["bitfinex","SOLUSD",1738738144028,7.049e-05,205.05,205.04,29.75348503]
["bitfinex","SOLUSD",1738738144221,7.049e-05,205.05,205.04,346.63048503]
["bitfinex","SOLUSD",1738738144422,7.049e-05,205.05,205.04,429.26531853]
["bitfinex","SOLUSD",1738738145715,7.049e-05,205.05,205.04,445.22657795]
["bitfinex","SOLUSD",1738738145917,7.874e-05,205.06,205.05,29.51380853]
["bitfinex","SOLUSD",1738738146116,7.874e-05,205.06,205.05,112.878763]
["bitfinex","SOLUSD",1738738146339,7.874e-05,205.06,205.05,113.40557708]
["bitfinex","SOLUSD",1738738146635,7.874e-05,205.06,205.05,123.37657446]
["bitfinex","SOLUSD",1738738146825,7.874e-05,205.06,205.05,122.37657446]
["bitfinex","SOLUSD",1738738147220,7.874e-05,205.06,205.05,112.52788446]
["bitfinex","SOLUSD",1738738149226,7.874e-05,205.06,205.05,424.52788446]
["bitfinex","SOLUSD",1738738149615,7.874e-05,205.06,205.05,112.52788446]
["bitfinex","SOLUSD",1738738150243,7.874e-05,205.06,205.05,112.27690446]
["bitfinex","SOLUSD",1738738150920,7.874e-05,205.06,205.05,116.25690446]
["bitfinex","SOLUSD",1738738152648,7.874e-05,205.06,205.05,428.25690446]
["bitfinex","SOLUSD",1738738152943,7.874e-05,205.06,205.05,116.25690446]
["bitfinex","SOLUSD",1738738153946,7.874e-05,205.06,205.05,116.38239446]
["bitfinex","SOLUSD",1738738154342,7.874e-05,205.06,205.05,116.50788446]
["bitfinex","SOLUSD",1738738154751,0.09519915,205.06,205.05,116.50788446]
["bitfinex","SOLUSD",1738738155445,0.12512041,205.06,205.05,116.50788446]
["bitfinex","SOLUSD",1738738155747,0.12512041,205.06,205.05,428.50788446]
["bitfinex","SOLUSD",1738738156423,0.12512041,205.06,205.05,428.25690446]
["bitfinex","SOLUSD",1738738156624,0.12512041,205.06,205.05,106.28590708]
["bitfinex","SOLUSD",1738738160434,0.12512041,205.06,205.05,101.40910708]
["bitfinex","SOLUSD",1738738161252,0.12512041,205.06,205.05,97.42910708]
["bitfinex","SOLUSD",1738738161427,0.12512041,205.06,205.05,101.40910708]
["bitfinex","SOLUSD",1738738161628,0.12512041,205.06,205.05,106.28590708]
["bitfinex","SOLUSD",1738738162024,0.12512041,205.06,205.05,102.30590708]
["bitfinex","SOLUSD",1738738162230,0.12512041,205.06,205.05,87.87176855]
["bitfinex","SOLUSD",1738738162748,0.12512041,205.06,205.05,86.98]
["bitfinex","SOLUSD",1738738164340,0.12512041,205.06,205.05,83.0]
["bitfinex","SOLUSD",1738738164736,0.12512041,205.06,205.03,0.063]
["bitfinex","SOLUSD",1738738165039,9.97099738,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738738166253,10.09611779,205.06,205.03,0.063]
["bitfinex","SOLUSD",1738738170257,10.09611779,205.06,205.03,83.063]
["bitfinex","SOLUSD",1738738170634,0.12512041,205.06,205.04,23.50833591]
["bitfinex","SOLUSD",1738738171035,0.12512041,205.06,205.04,13.53733853]
["bitfinex","SOLUSD",1738738171553,0.12512041,205.06,205.04,111.75104399]
["bitfinex","SOLUSD",1738738171750,0.12512041,205.06,205.05,13.91380853]
["bitfinex","SOLUSD",1738738171968,0.12512041,205.06,205.05,24.25009224]
["bitfinex","SOLUSD",1738738172336,0.12512041,205.06,205.05,336.25009224]
["bitfinex","SOLUSD",1738738172637,2.041e-05,205.06,205.05,338.27967446]
["bitfinex","SOLUSD",1738738172840,7.99e-05,205.08,205.07,0.37647]
["bitfinex","SOLUSD",1738738173035,7.99e-05,205.08,205.07,25.01581043]
["bitfinex","SOLUSD",1738738173349,7.99e-05,205.08,205.07,29.89211043]
["bitfinex","SOLUSD",1738738174161,7.99e-05,205.08,205.07,29.76662043]
["bitfinex","SOLUSD",1738738174670,7.99e-05,205.08,205.07,24.76483043]
["bitfinex","SOLUSD",1738738174844,0.09853622,205.08,205.07,14.79383305]
["bitfinex","SOLUSD",1738738175346,0.09853622,205.08,205.07,97.79383305]
["bitfinex","SOLUSD",1738738175548,0.09845632,205.08,205.07,107.40001749]
["bitfinex","SOLUSD",1738738176040,0.09845632,205.08,205.07,419.65099749]
["bitfinex","SOLUSD",1738738176734,0.09845632,205.08,205.07,409.42902011]
["bitfinex","SOLUSD",1738738179257,0.09845632,205.08,205.07,414.30532011]
["bitfinex","SOLUSD",1738738179649,0.09845632,205.08,205.07,424.65278749]
["bitfinex","SOLUSD",1738738180263,0.09845632,205.08,205.07,424.52729749]
["bitfinex","SOLUSD",1738738180437,0.12845632,205.08,205.07,424.40180749]
["bitfinex","SOLUSD",1738738180836,0.12845632,205.08,205.07,102.30532011]
["bitfinex","SOLUSD",1738738181056,0.12845632,205.08,205.07,112.27631749]
["bitfinex","SOLUSD",1738738181362,0.12845632,205.08,205.07,112.40180749]
["bitfinex","SOLUSD",1738738182936,0.12845632,205.08,205.07,83.89168158]
["bitfinex","SOLUSD",1738738183142,0.12845632,205.08,205.07,87.85168158]
["bitfinex","SOLUSD",1738738183361,0.12845632,205.08,205.07,86.96]
["bitfinex","SOLUSD",1738738184866,0.12845632,205.08,205.07,83.0]
["bitfinex","SOLUSD",1738738186266,0.12845632,205.08,205.05,4.023]
["bitfinex","SOLUSD",1738738186679,0.12845632,205.08,205.07,30.34746738]
["bitfinex","SOLUSD",1738738186860,0.1225631,205.09,205.08,0.37647]
["bitfinex","SOLUSD",1738738187161,0.1225631,205.09,205.08,25.76192861]
["bitfinex","SOLUSD",1738738187395,0.1225631,205.09,205.08,26.65356671]
["bitfinex","SOLUSD",1738738188246,0.1225631,205.09,205.08,331.67007809]
["bitfinex","SOLUSD",1738738188570,0.1225631,205.09,205.08,335.26507663]
["bitfinex","SOLUSD",1738738188754,0.1225631,205.09,205.08,335.39056663]
["bitfinex","SOLUSD",1738738189267,0.1225631,205.09,205.08,335.64154663]
["bitfinex","SOLUSD",1738738189569,0.1225631,205.09,205.08,337.28454663]
["bitfinex","SOLUSD",1738738191053,6.31e-05,205.09,205.08,420.28454663]
["bitfinex","SOLUSD",1738738191260,6.31e-05,205.09,205.08,450.28454663]
["bitfinex","SOLUSD",1738738191563,7.264e-05,205.13,205.12,14.91380853]
["bitfinex","SOLUSD",1738738191751,7.264e-05,205.13,205.12,108.2491722]
["bitfinex","SOLUSD",1738738191952,7.264e-05,205.13,205.12,107.88480591]
["bitfinex","SOLUSD",1738738192153,7.264e-05,205.13,205.12,108.77627013]
["bitfinex","SOLUSD",1738738193262,7.264e-05,205.13,205.12,107.77627013]
["bitfinex","SOLUSD",1738738193459,7.264e-05,205.13,205.12,112.65137013]
["bitfinex","SOLUSD",1738738194751,4.582e-05,205.13,205.12,424.65137013]
["bitfinex","SOLUSD",1738738195556,0.03,205.3,205.17,60.51380853]
["bitfinex","SOLUSD",1738738195768,0.03,205.3,205.24,20.0]
["bitfinex","SOLUSD",1738738195951,0.03,205.3,205.26,23.88480591]
["bitfinex","SOLUSD",1738738196150,0.03,205.3,205.26,24.7756621]
["bitfinex","SOLUSD",1738738196364,0.03,205.3,205.26,108.7756621]
["bitfinex","SOLUSD",1738738196877,0.03,205.3,205.26,113.6474621]
["bitfinex","SOLUSD",1738738197380,0.03,205.3,205.29,33.66282853]
["bitfinex","SOLUSD",1738738197575,0.03,205.3,205.29,127.88773342]
["bitfinex","SOLUSD",1738738197748,0.03,205.3,205.29,127.52455192]
["bitfinex","SOLUSD",1738738197953,0.03,205.3,205.29,127.77553192]
["bitfinex","SOLUSD",1738738198480,0.03,205.3,205.29,132.64663192]
["bitfinex","SOLUSD",1738738198657,0.03,205.3,205.29,450.34707389]
["bitfinex","SOLUSD",1738738199777,15.45241935,205.37,205.29,450.34707389]
["bitfinex","SOLUSD",1738738199962,15.45241935,205.37,205.29,138.34707389]
["bitfinex","SOLUSD",1738738200359,15.92241935,205.3,205.29,0.89072601]
["bitfinex","SOLUSD",1738738200566,15.92241935,205.3,205.26,3.96]
["bitfinex","SOLUSD",1738738200753,15.92241935,205.29,205.26,3.96]
["bitfinex","SOLUSD",1738738201373,15.92241935,205.27,205.26,3.96]
["bitfinex","SOLUSD",1738738204495,15.92241935,205.27,205.26,4.023]
["bitfinex","SOLUSD",1738738205991,16.92241935,205.27,205.21,3.96]
["bitfinex","SOLUSD",1738738206214,15.92241935,205.23,205.21,3.96]
["bitfinex","SOLUSD",1738738207498,15.92241935,205.25,205.21,3.96]
["bitfinex","SOLUSD",1738738208111,15.92241935,205.23,205.21,3.96]
["bitfinex","SOLUSD",1738738209401,0.91376669,205.22,205.12,56.56]
["bitfinex","SOLUSD",1738738209713,15.92241935,205.17,205.12,56.56]
["bitfinex","SOLUSD",1738738210604,15.92241935,205.15,205.08,0.063]
["bitfinex","SOLUSD",1738738210921,15.92241935,205.13,205.08,0.063]
["bitfinex","SOLUSD",1738738214803,0.08861935,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738738215409,16.0110387,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738738215736,0.08861935,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738738216734,16.0110387,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738738217240,17.0110387,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738738217728,18.0110387,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738738218428,18.0110387,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738218804,2.08861935,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738219738,1.08861935,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738220908,2.08861935,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738221325,1.08861935,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738221542,0.08861935,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738222040,18.92543433,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738223141,17.92543433,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738223302,16.0110387,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738223727,0.08861935,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738226246,1.21410935,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738226928,1.08861935,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738231259,1.21410935,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738231467,0.08861935,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738232843,0.08861935,205.09,205.08,29.51207049]
["bitfinex","SOLUSD",1738738233157,0.08861935,205.09,205.08,34.63915049]
["bitfinex","SOLUSD",1738738234053,0.08861935,205.09,205.08,346.63915049]
["bitfinex","SOLUSD",1738738234954,0.18470632,205.09,205.08,346.63915049]
["bitfinex","SOLUSD",1738738235254,0.18470632,205.09,205.08,341.76305049]
["bitfinex","SOLUSD",1738738235445,0.09608697,205.09,205.08,341.76305049]
["bitfinex","SOLUSD",1738738237863,0.09608697,205.09,205.08,346.63915049]
["bitfinex","SOLUSD",1738738238764,0.09608697,205.09,205.08,429.63915049]
["bitfinex","SOLUSD",1738738239768,0.12608697,205.09,205.08,429.63915049]
["bitfinex","SOLUSD",1738738243970,0.12608697,205.09,205.08,433.59915049]
["bitfinex","SOLUSD",1738738245870,0.12608697,205.09,205.08,434.61627859]
["bitfinex","SOLUSD",1738738246171,5.982e-05,205.1,205.09,14.91380853]
["bitfinex","SOLUSD",1738738246372,5.982e-05,205.1,205.09,15.17009175]
["bitfinex","SOLUSD",1738738246972,5.982e-05,205.1,205.09,20.04599175]
["bitfinex","SOLUSD",1738738247464,4.212e-05,205.11,205.09,67.02062371]
["bitfinex","SOLUSD",1738738247671,4.212e-05,205.11,205.1,31.77999164]
["bitfinex","SOLUSD",1738738247973,9.655e-05,205.13,205.12,16.42830853]
["bitfinex","SOLUSD",1738738248150,3.702e-05,205.14,205.13,14.91380853]
["bitfinex","SOLUSD",1738738248471,5.556e-05,205.18,205.17,1.50196]
["bitfinex","SOLUSD",1738738248681,0.03,205.3,205.21,20.0]
["bitfinex","SOLUSD",1738738248882,0.03,205.3,205.27,13.41184853]
["bitfinex","SOLUSD",1738738249174,0.03,205.3,205.29,13.53733853]
["bitfinex","SOLUSD",1738738249371,0.03,205.3,205.29,325.53733853]
["bitfinex","SOLUSD",1738738249671,0.03,205.3,205.29,13.41184853]
["bitfinex","SOLUSD",1738738251249,0.03,205.3,205.24,9.95784167]
["bitfinex","SOLUSD",1738738251454,9.95784167,205.28,205.25,3.96]
["bitfinex","SOLUSD",1738738251775,9.98784167,205.3,205.25,3.96]
["bitfinex","SOLUSD",1738738252762,15.96536263,205.3,205.25,3.96]
["bitfinex","SOLUSD",1738738253389,15.93536263,205.28,205.25,3.96]
["bitfinex","SOLUSD",1738738253674,15.93536263,205.28,205.23,3.96]
["bitfinex","SOLUSD",1738738254780,0.09570782,205.24,205.23,3.96]
["bitfinex","SOLUSD",1738738255174,0.09570782,205.24,205.22,3.96]
["bitfinex","SOLUSD",1738738255751,0.09570782,205.24,205.23,13.41184853]
["bitfinex","SOLUSD",1738738258482,0.09570782,205.24,205.21,3.96]
["bitfinex","SOLUSD",1738738258777,16.03107045,205.24,205.18,3.96]
["bitfinex","SOLUSD",1738738259185,16.03107045,205.24,205.19,13.41184853]
["bitfinex","SOLUSD",1738738259563,16.03107045,205.24,205.16,153.18265263]
["bitfinex","SOLUSD",1738738259779,15.93536263,205.22,205.17,3.94]
["bitfinex","SOLUSD",1738738260080,15.93536263,205.2,205.16,52.6]
["bitfinex","SOLUSD",1738738260391,15.93536263,205.18,205.13,3.94]
["bitfinex","SOLUSD",1738738260684,15.93536263,205.16,205.13,3.94]
["bitfinex","SOLUSD",1738738260889,1.91399503,205.21,205.11,83.0]
["bitfinex","SOLUSD",1738738260890,15.93536263,205.14,205.11,83.0]
["bitfinex","SOLUSD",1738738261092,15.93536263,205.14,205.1,3.94]
["bitfinex","SOLUSD",1738738261790,15.93536263,205.12,205.09,3.94]
["bitfinex","SOLUSD",1738738261993,15.93536263,205.12,205.08,3.9401]
["bitfinex","SOLUSD",1738738262371,1.91417758,205.17,205.08,3.9401]
["bitfinex","SOLUSD",1738738262372,15.93536263,205.1,205.08,3.9401]
["bitfinex","SOLUSD",1738738262681,15.93536263,205.12,205.08,3.9401]
["bitfinex","SOLUSD",1738738263380,15.93536263,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738738267573,0.91445717,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738268264,15.93536263,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738738270176,15.93536263,205.12,205.08,0.0001]
["bitfinex","SOLUSD",1738738270762,15.93536263,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738738271089,1.91447183,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738271668,16.93536263,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738738272193,15.93536263,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738738272364,15.93536263,205.12,205.08,0.0001]
["bitfinex","SOLUSD",1738738272568,15.93536263,205.12,205.08,83.0001]
["bitfinex","SOLUSD",1738738272783,15.93536263,205.12,205.08,395.0001]
["bitfinex","SOLUSD",1738738273095,15.93536263,205.1,205.08,83.0001]
["bitfinex","SOLUSD",1738738273503,16.93536263,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738738273675,0.91448577,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738274198,1.16546577,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738738274386,17.93536263,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738738274689,12.08645523,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738738274891,13.12667163,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738738275097,31.98820339,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1738738276079,32.11369339,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1738738277377,31.98820339,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1738738277696,30.98820339,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1738738278096,29.98820339,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1738738279682,31.98820339,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1738738280073,32.23918339,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1738738280387,0.25098,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1738738280588,1.16586699,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1738738282903,9.98820339,205.04,205.02,0.0001]
["bitfinex","SOLUSD",1738738286090,10.98820339,205.04,205.02,0.0001]
["bitfinex","SOLUSD",1738738286404,9.98820339,205.04,205.02,0.0001]
["bitfinex","SOLUSD",1738738287202,10.01820339,205.04,205.02,0.0001]
["bitfinex","SOLUSD",1738738287386,11.01820339,205.04,205.02,0.0001]
["bitfinex","SOLUSD",1738738287903,10.01820339,205.04,205.02,0.0001]
["bitfinex","SOLUSD",1738738290588,10.93291774,205.04,205.02,0.0001]
["bitfinex","SOLUSD",1738738291180,1.0,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1738738291383,2.25098,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1738738292200,12.23918339,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1738738292404,20.0,205.0,204.94,0.063]
["bitfinex","SOLUSD",1738738292591,9.98820339,204.96,204.94,0.063]
["bitfinex","SOLUSD",1738738293611,1.0,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738738293811,2.0,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738738294015,9.98820339,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738738294923,10.08640796,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738738295296,12.21189796,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738738296810,20.0,204.9,204.87,0.063]
["bitfinex","SOLUSD",1738738297020,9.98820339,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738738299899,9.98820339,204.9,204.87,0.063]
["bitfinex","SOLUSD",1738738300102,9.98820339,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738738300103,10.08640796,204.93,204.86,13.03784853]
["bitfinex","SOLUSD",1738738301421,10.08640796,204.93,204.87,0.12549]
["bitfinex","SOLUSD",1738738303198,9.98820339,204.91,204.86,312.0]
["bitfinex","SOLUSD",1738738303519,9.98820339,204.89,204.84,13.53733853]
["bitfinex","SOLUSD",1738738304923,10.08640796,204.93,204.86,0.12549]
["bitfinex","SOLUSD",1738738305230,10.08640796,204.93,204.86,0.4927581]
["bitfinex","SOLUSD",1738738306094,10.08640796,204.93,204.86,5.3740581]
["bitfinex","SOLUSD",1738738306518,10.08640796,204.93,204.88,13.41184853]
["bitfinex","SOLUSD",1738738306899,10.08640796,204.93,204.88,96.41184853]
["bitfinex","SOLUSD",1738738307295,0.09820457,204.93,204.89,0.12549]
["bitfinex","SOLUSD",1738738307497,0.09820457,204.93,204.9,13.41184853]
["bitfinex","SOLUSD",1738738307716,0.09820457,204.93,204.91,1.6268]
["bitfinex","SOLUSD",1738738309316,0.09820457,204.93,204.88,90.01707831]
["bitfinex","SOLUSD",1738738309516,0.09820457,204.93,204.89,13.41184853]
["bitfinex","SOLUSD",1738738311134,0.09820457,204.93,204.9,0.12549]
["bitfinex","SOLUSD",1738738311339,0.12820457,204.93,204.9,5.00589]
["bitfinex","SOLUSD",1738738312232,0.12820457,204.93,204.9,0.12549]
["bitfinex","SOLUSD",1738738312553,0.12820457,204.93,204.88,83.0]
["bitfinex","SOLUSD",1738738312554,9.98820339,204.91,204.88,83.0]
["bitfinex","SOLUSD",1738738314335,9.98820339,204.89,204.88,83.0]
["bitfinex","SOLUSD",1738738314702,10.07866811,204.89,204.88,83.0]
["bitfinex","SOLUSD",1738738315127,12.07866811,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738738315420,9.98820339,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738738317626,10.9036018,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738738317828,9.98820339,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738738319439,10.07866811,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738738319623,0.09046472,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738738320742,0.09046472,204.89,204.86,312.063]
["bitfinex","SOLUSD",1738738321118,0.09046472,204.89,204.87,13.53733853]
["bitfinex","SOLUSD",1738738323619,0.09046472,204.89,204.86,83.063]
["bitfinex","SOLUSD",1738738324542,9.98820339,204.87,204.86,83.063]
["bitfinex","SOLUSD",1738738326549,9.98820339,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738738326926,10.07866811,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738738327127,9.98820339,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738738329219,11.98820339,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738738329640,12.23918339,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738738330041,26.69216367,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738738330850,2.0,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738738331055,12.90393957,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738738331648,9.98820339,204.85,204.82,0.063]
["bitfinex","SOLUSD",1738738333337,9.98820339,204.87,204.82,0.063]
["bitfinex","SOLUSD",1738738333538,10.07866811,204.89,204.82,96.47484853]
["bitfinex","SOLUSD",1738738334440,10.07866811,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738738334956,0.10298701,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738738339756,0.10298701,204.87,204.86,83.063]
["bitfinex","SOLUSD",1738738340644,0.10298701,204.87,204.86,96.47484853]
["bitfinex","SOLUSD",1738738340844,0.10298701,204.87,204.86,83.063]
["bitfinex","SOLUSD",1738738341445,0.10298701,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738738341446,10.0911904,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738738342362,0.10298701,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738738345643,0.10298701,204.87,204.86,96.60033853]
["bitfinex","SOLUSD",1738738346671,0.13298701,204.87,204.86,101.48163853]
["bitfinex","SOLUSD",1738738347459,0.13298701,204.87,204.86,111.84631192]
["bitfinex","SOLUSD",1738738348464,0.13298701,204.87,204.86,423.84631192]
["bitfinex","SOLUSD",1738738349371,0.13298701,204.87,204.86,111.84631192]
["bitfinex","SOLUSD",1738738349545,0.13298701,204.87,204.86,113.42761192]
["bitfinex","SOLUSD",1738738349882,0.13298701,204.87,204.86,114.32020756]
["bitfinex","SOLUSD",1738738352169,0.10587207,204.89,204.87,19.79490853]
["bitfinex","SOLUSD",1738738352354,0.10587207,204.89,204.88,343.53264927]
["bitfinex","SOLUSD",1738738352552,0.10587207,204.89,204.88,343.16592042]
["bitfinex","SOLUSD",1738738353776,0.10587207,204.89,204.88,348.04682042]
["bitfinex","SOLUSD",1738738354074,0.10587207,204.89,204.88,351.73584042]
["bitfinex","SOLUSD",1738738354372,0.10587207,204.89,204.88,351.98682042]
["bitfinex","SOLUSD",1738738354773,0.20093839,204.89,204.88,351.98682042]
["bitfinex","SOLUSD",1738738355477,0.09506632,204.89,204.88,351.98682042]
["bitfinex","SOLUSD",1738738357480,0.09506632,204.89,204.88,434.98682042]
["bitfinex","SOLUSD",1738738358677,0.09506632,204.89,204.88,435.04982042]
["bitfinex","SOLUSD",1738738358981,0.12506632,204.89,204.88,435.04982042]
["bitfinex","SOLUSD",1738738359166,6.632e-05,204.89,204.88,437.04982042]
["bitfinex","SOLUSD",1738738359476,0.10303908,204.9,204.89,13.91380853]
["bitfinex","SOLUSD",1738738359773,0.10303908,204.9,204.89,15.17285662]
["bitfinex","SOLUSD",1738738360379,0.10303908,204.9,204.89,20.05345662]
["bitfinex","SOLUSD",1738738362563,0.10303908,204.9,204.89,332.05345662]
["bitfinex","SOLUSD",1738738362766,0.10303908,204.9,204.89,331.68687347]
["bitfinex","SOLUSD",1738738363360,0.10303908,204.9,204.89,101.34980347]
["bitfinex","SOLUSD",1738738363555,0.10303908,204.9,204.89,101.72627347]
["bitfinex","SOLUSD",1738738363760,0.10303908,204.9,204.89,111.71447686]
["bitfinex","SOLUSD",1738738364979,0.10303908,204.9,204.89,111.46349686]
["bitfinex","SOLUSD",1738738365285,0.10303908,204.9,204.89,100.45733853]
["bitfinex","SOLUSD",1738738366369,0.10303908,204.9,204.89,412.45733853]
["bitfinex","SOLUSD",1738738368382,0.10303908,204.9,204.89,105.71440853]
["bitfinex","SOLUSD",1738738371283,0.13303908,204.9,204.89,105.71440853]
["bitfinex","SOLUSD",1738738371473,0.13303908,204.9,204.89,417.71440853]
["bitfinex","SOLUSD",1738738374988,0.22340219,204.9,204.89,417.71440853]
["bitfinex","SOLUSD",1738738375486,0.12036311,204.9,204.89,417.71440853]
["bitfinex","SOLUSD",1738738376075,0.12036311,204.9,204.89,105.71440853]
["bitfinex","SOLUSD",1738738376391,0.12036311,204.9,204.89,101.79440853]
["bitfinex","SOLUSD",1738738376587,0.12036311,204.9,204.89,105.71440853]
["bitfinex","SOLUSD",1738738377889,0.12036311,204.9,204.89,100.45733853]
["bitfinex","SOLUSD",1738738378273,0.12036311,204.9,204.89,83.0]
["bitfinex","SOLUSD",1738738378684,0.12036311,204.9,204.89,96.53733853]
["bitfinex","SOLUSD",1738738378989,0.12036311,204.9,204.89,101.91061955]
["bitfinex","SOLUSD",1738738379179,0.12036311,204.9,204.89,413.54342853]
["bitfinex","SOLUSD",1738738379494,0.12036311,204.9,204.89,413.79440853]
["bitfinex","SOLUSD",1738738380290,0.12036311,204.9,204.89,101.79440853]
["bitfinex","SOLUSD",1738738380593,0.12036311,204.9,204.89,102.68687347]
["bitfinex","SOLUSD",1738738383092,0.12036311,204.9,204.89,102.74987347]
["bitfinex","SOLUSD",1738738383296,0.12036311,204.9,204.89,414.74987347]
["bitfinex","SOLUSD",1738738384175,0.12036311,204.9,204.89,102.74987347]
["bitfinex","SOLUSD",1738738387276,0.12036311,204.9,204.89,414.74987347]
["bitfinex","SOLUSD",1738738387913,6.311e-05,204.9,204.89,455.73807686]
["bitfinex","SOLUSD",1738738388775,0.03144191,204.93,204.92,1.50196]
["bitfinex","SOLUSD",1738738388975,4.191e-05,204.93,204.92,109.16065435]
["bitfinex","SOLUSD",1738738389175,4.191e-05,204.93,204.92,110.41424621]
["bitfinex","SOLUSD",1738738389807,8.897e-05,204.94,204.93,14.91380853]
["bitfinex","SOLUSD",1738738389986,3.404e-05,204.95,204.94,14.91380853]
["bitfinex","SOLUSD",1738738390289,0.07121203,204.96,204.95,13.91380853]
["bitfinex","SOLUSD",1738738390486,0.07121203,204.96,204.95,24.79421559]
["bitfinex","SOLUSD",1738738390688,0.07121203,204.96,204.95,107.79421559]
["bitfinex","SOLUSD",1738738390874,1.203e-05,204.96,204.95,138.79421559]
["bitfinex","SOLUSD",1738738391071,5.549e-05,204.97,204.96,14.91380853]
["bitfinex","SOLUSD",1738738391296,5.549e-05,204.97,204.96,30.03900352]
["bitfinex","SOLUSD",1738738391996,5.549e-05,204.97,204.96,342.03900352]
["bitfinex","SOLUSD",1738738392299,5.549e-05,204.97,204.96,341.67317206]
["bitfinex","SOLUSD",1738738394803,0.09321283,204.97,204.96,341.67317206]
["bitfinex","SOLUSD",1738738395503,0.09315734,204.97,204.96,341.67317206]
["bitfinex","SOLUSD",1738738395697,0.12315734,204.97,204.96,341.67317206]
["bitfinex","SOLUSD",1738738396099,0.12315734,204.97,204.96,424.67317206]
["bitfinex","SOLUSD",1738738396300,0.12315734,204.97,204.96,425.67317206]
["bitfinex","SOLUSD",1738738397495,0.12315734,204.97,204.96,424.67317206]
["bitfinex","SOLUSD",1738738399513,0.12315734,204.97,204.96,425.67317206]
["bitfinex","SOLUSD",1738738400033,5.734e-05,204.97,204.96,425.67317206]
["bitfinex","SOLUSD",1738738401708,5.734e-05,204.97,204.96,424.67317206]
["bitfinex","SOLUSD",1738738402012,5.734e-05,204.97,204.96,428.59317206]
["bitfinex","SOLUSD",1738738402616,5.734e-05,204.97,204.96,429.59317206]
["bitfinex","SOLUSD",1738738402911,5.734e-05,204.97,204.96,428.59317206]
["bitfinex","SOLUSD",1738738403209,5.734e-05,204.97,204.96,429.59317206]
["bitfinex","SOLUSD",1738738406124,5.734e-05,204.97,204.96,459.07317206]
["bitfinex","SOLUSD",1738738406491,3.726e-05,204.98,204.97,97.91375119]
["bitfinex","SOLUSD",1738738406705,3.726e-05,204.98,204.97,113.67277119]
["bitfinex","SOLUSD",1738738407101,5.22e-06,204.99,204.98,59.52380853]
["bitfinex","SOLUSD",1738738407399,0.01798743,205.02,205.01,14.91380853]
["bitfinex","SOLUSD",1738738407622,0.01798743,205.02,205.01,25.26759081]
["bitfinex","SOLUSD",1738738407813,0.01798743,205.02,205.01,26.15953336]
["bitfinex","SOLUSD",1738738408219,0.01798743,205.02,205.01,57.15953336]
["bitfinex","SOLUSD",1738738408511,0.01798743,205.02,205.01,62.03733336]
["bitfinex","SOLUSD",1738738409708,0.01798743,205.02,205.01,374.03733336]
["bitfinex","SOLUSD",1738738409901,0.01798743,205.02,205.01,373.67175447]
["bitfinex","SOLUSD",1738738410304,0.01798743,205.02,205.01,372.67175447]
["bitfinex","SOLUSD",1738738410915,0.01798743,205.02,205.01,455.67169713]
["bitfinex","SOLUSD",1738738412031,0.01798743,205.02,205.01,414.68349374]
["bitfinex","SOLUSD",1738738412224,0.01798743,205.02,205.01,418.60349374]
["bitfinex","SOLUSD",1738738414700,0.12390271,205.02,205.01,418.60349374]
["bitfinex","SOLUSD",1738738415132,0.12390271,205.02,205.01,97.55471374]
["bitfinex","SOLUSD",1738738415300,0.12390271,205.02,205.01,101.47471374]
["bitfinex","SOLUSD",1738738415621,0.10591528,205.02,205.01,101.47471374]
["bitfinex","SOLUSD",1738738417530,0.10591528,205.02,205.01,106.22702374]
["bitfinex","SOLUSD",1738738418134,0.10591528,205.02,205.01,418.35251374]
["bitfinex","SOLUSD",1738738418622,0.10591528,205.02,205.01,418.60349374]
["bitfinex","SOLUSD",1738738419597,0.10591528,205.02,205.01,106.60349374]
["bitfinex","SOLUSD",1738738420241,0.10591528,205.02,205.01,106.66649374]
["bitfinex","SOLUSD",1738738420544,0.13591528,205.02,205.01,106.66649374]
["bitfinex","SOLUSD",1738738421426,0.13591528,205.02,205.01,101.53771374]
["bitfinex","SOLUSD",1738738422528,0.13591528,205.02,205.01,413.53771374]
["bitfinex","SOLUSD",1738738424130,0.13591528,205.02,205.01,418.41551374]
["bitfinex","SOLUSD",1738738425730,0.13591528,205.02,205.01,106.41551374]
["bitfinex","SOLUSD",1738738425929,0.13591528,205.02,205.01,101.41222374]
["bitfinex","SOLUSD",1738738426231,0.13591528,205.02,205.01,83.06294266]
["bitfinex","SOLUSD",1738738426608,0.13591528,205.02,205.01,101.60357119]
["bitfinex","SOLUSD",1738738427727,0.13591528,205.02,205.01,101.85455119]
["bitfinex","SOLUSD",1738738427931,1.528e-05,205.02,205.01,101.85455119]
["bitfinex","SOLUSD",1738738428126,1.528e-05,205.02,205.01,102.74649374]
["bitfinex","SOLUSD",1738738428634,5.51e-05,205.03,205.02,13.91380853]
["bitfinex","SOLUSD",1738738428935,5.51e-05,205.03,205.02,107.2673927]
["bitfinex","SOLUSD",1738738429118,5.51e-05,205.03,205.02,106.90195458]
["bitfinex","SOLUSD",1738738429319,5.51e-05,205.03,205.02,107.79385362]
["bitfinex","SOLUSD",1738738429719,5.51e-05,205.03,205.02,112.67135362]
["bitfinex","SOLUSD",1738738432236,0.0300551,205.03,205.02,424.67135362]
["bitfinex","SOLUSD",1738738432736,0.0300551,205.03,205.02,112.67135362]
["bitfinex","SOLUSD",1738738433535,0.03,205.03,205.02,112.67135362]
["bitfinex","SOLUSD",1738738433714,6.041e-05,205.05,205.04,33.91380853]
["bitfinex","SOLUSD",1738738433920,0.10012129,205.06,205.04,33.91380853]
["bitfinex","SOLUSD",1738738433921,4.365e-05,205.07,205.05,13.91380853]
["bitfinex","SOLUSD",1738738434114,4.365e-05,205.07,205.06,25.26700637]
["bitfinex","SOLUSD",1738738434636,4.365e-05,205.07,205.06,26.15873144]
["bitfinex","SOLUSD",1738738434935,8.967e-05,205.07,205.06,31.03533144]
["bitfinex","SOLUSD",1738738435814,8.967e-05,205.07,205.06,342.03533144]
["bitfinex","SOLUSD",1738738436015,8.967e-05,205.07,205.06,341.67033699]
["bitfinex","SOLUSD",1738738436833,8.967e-05,205.07,205.06,455.67027965]
["bitfinex","SOLUSD",1738738437014,8.967e-05,205.07,205.06,456.67027965]
["bitfinex","SOLUSD",1738738438232,8.967e-05,205.07,205.06,455.67027965]
["bitfinex","SOLUSD",1738738439139,8.967e-05,205.07,205.06,424.67027965]
["bitfinex","SOLUSD",1738738439622,8.967e-05,205.07,205.06,428.57027965]
["bitfinex","SOLUSD",1738738441021,8.967e-05,205.07,205.06,116.57027965]
["bitfinex","SOLUSD",1738738443942,8.967e-05,205.07,205.06,428.57027965]
["bitfinex","SOLUSD",1738738444518,0.03008967,205.07,205.06,428.57027965]
["bitfinex","SOLUSD",1738738444719,0.03008967,205.07,205.06,424.96624567]
["bitfinex","SOLUSD",1738738446141,0.03008967,205.07,205.06,421.06624567]
["bitfinex","SOLUSD",1738738446344,0.03008967,205.07,205.06,424.96624567]
["bitfinex","SOLUSD",1738738446837,0.03008967,205.07,205.06,112.96624567]
["bitfinex","SOLUSD",1738738449845,0.03008967,205.07,205.06,424.96624567]
["bitfinex","SOLUSD",1738738453024,8.967e-05,205.07,205.06,455.96624567]
["bitfinex","SOLUSD",1738738453348,0.13026075,205.11,205.1,0.50196]
["bitfinex","SOLUSD",1738738453536,1.719e-05,205.12,205.1,130.09088695]
["bitfinex","SOLUSD",1738738453722,1.6413,205.24,205.12,13.91380853]
["bitfinex","SOLUSD",1738738453926,1.6413,205.24,205.12,21.55389176]
["bitfinex","SOLUSD",1738738454136,1.6413,205.24,205.12,104.55383442]
["bitfinex","SOLUSD",1738738454319,1.6413,205.24,205.12,104.18938482]
["bitfinex","SOLUSD",1738738454744,0.19947044,205.13,205.12,109.06448482]
["bitfinex","SOLUSD",1738738455448,0.09686585,205.13,205.12,109.06448482]
["bitfinex","SOLUSD",1738738456443,0.09686585,205.13,205.12,421.06448482]
["bitfinex","SOLUSD",1738738456653,0.12686585,205.13,205.12,421.06448482]
["bitfinex","SOLUSD",1738738458744,0.12686585,205.13,205.12,109.06448482]
["bitfinex","SOLUSD",1738738461754,0.12686585,205.13,205.12,421.06448482]
["bitfinex","SOLUSD",1738738462924,0.12686585,205.13,205.12,97.42874541]
["bitfinex","SOLUSD",1738738463140,0.12686585,205.13,205.12,96.41179119]
["bitfinex","SOLUSD",1738738464445,0.12686585,205.13,205.12,82.99994266]
["bitfinex","SOLUSD",1738738465332,0.12686585,205.13,205.1,3.9]
["bitfinex","SOLUSD",1738738465641,6.38416941,205.12,205.09,82.99994266]
["bitfinex","SOLUSD",1738738466045,0.12686585,205.13,205.09,82.99994266]
["bitfinex","SOLUSD",1738738467754,20.0,205.11,205.09,82.99994266]
["bitfinex","SOLUSD",1738738467952,6.38416941,205.1,205.06,0.063]
["bitfinex","SOLUSD",1738738468156,1.0,205.12,205.06,0.063]
["bitfinex","SOLUSD",1738738468157,6.38416941,205.08,205.06,0.063]
["bitfinex","SOLUSD",1738738468859,6.0093,205.1,205.06,0.063]
["bitfinex","SOLUSD",1738738469065,6.0093,205.1,205.06,0.18849]
["bitfinex","SOLUSD",1738738469962,6.38416941,205.12,205.06,13.60033853]
["bitfinex","SOLUSD",1738738470135,0.12686585,205.13,205.06,19.98450794]
["bitfinex","SOLUSD",1738738471064,6.38416941,205.12,205.06,13.60033853]
["bitfinex","SOLUSD",1738738471243,6.38416941,205.12,205.06,13.47484853]
["bitfinex","SOLUSD",1738738473339,6.38416941,205.12,205.06,96.47479119]
["bitfinex","SOLUSD",1738738473539,0.12686585,205.13,205.07,0.12549]
["bitfinex","SOLUSD",1738738473749,0.12686585,205.13,205.09,0.12549]
["bitfinex","SOLUSD",1738738473954,0.12686585,205.13,205.1,6.38416941]
["bitfinex","SOLUSD",1738738474462,0.12686585,205.13,205.11,13.41184853]
["bitfinex","SOLUSD",1738738474678,0.12686585,205.13,205.11,96.41179119]
["bitfinex","SOLUSD",1738738474961,0.08884572,205.12,205.11,96.53728119]
["bitfinex","SOLUSD",1738738476641,0.08884572,205.12,205.11,96.41179119]
["bitfinex","SOLUSD",1738738478165,0.08884572,205.12,205.11,96.53728119]
["bitfinex","SOLUSD",1738738478847,0.08884572,205.12,205.11,82.99994266]
["bitfinex","SOLUSD",1738738479660,0.08884572,205.12,205.11,96.53728119]
["bitfinex","SOLUSD",1738738481368,0.11884572,205.12,205.11,96.53728119]
["bitfinex","SOLUSD",1738738482068,0.11884572,205.12,205.11,82.99994266]
["bitfinex","SOLUSD",1738738482366,10.09235071,205.12,205.11,82.99994266]
["bitfinex","SOLUSD",1738738484663,10.09235071,205.12,205.07,86.87994266]
["bitfinex","SOLUSD",1738738484858,9.97350499,205.08,205.06,0.063]
["bitfinex","SOLUSD",1738738489166,10.88800898,205.08,205.06,0.063]
["bitfinex","SOLUSD",1738738490160,12.88800898,205.08,205.06,0.063]
["bitfinex","SOLUSD",1738738490468,12.88800898,205.08,205.06,0.0001]
["bitfinex","SOLUSD",1738738491673,11.88800898,205.08,205.06,0.0001]
["bitfinex","SOLUSD",1738738492255,10.88800898,205.08,205.06,0.0001]
["bitfinex","SOLUSD",1738738492576,11.88800898,205.08,205.06,0.0001]
["bitfinex","SOLUSD",1738738493661,10.88800898,205.08,205.06,0.0001]
["bitfinex","SOLUSD",1738738494476,1.0,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738494659,1.25098,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738494863,1.34176917,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738495048,0.09078917,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738495676,1.09078917,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738497370,0.09078917,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738500975,1.09078917,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738502583,0.09078917,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738504988,1.00531496,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738505463,1.03531496,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738506066,1.41178496,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738506862,1.03531496,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738507062,0.12078917,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738509068,0.12078917,205.07,205.06,10.59025672]
["bitfinex","SOLUSD",1738738509267,0.12078917,205.07,205.06,28.13308525]
["bitfinex","SOLUSD",1738738509983,0.12078917,205.07,205.06,33.00968525]
["bitfinex","SOLUSD",1738738510805,0.12078917,205.07,205.06,116.00962791]
["bitfinex","SOLUSD",1738738511104,0.12078917,205.07,205.06,123.57185618]
["bitfinex","SOLUSD",1738738512097,0.12078917,205.07,205.06,435.57185618]
["bitfinex","SOLUSD",1738738513093,0.10645799,205.09,205.07,13.91380853]
["bitfinex","SOLUSD",1738738513280,0.10645799,205.09,205.08,25.14385374]
["bitfinex","SOLUSD",1738738514798,0.19843919,205.09,205.08,25.14385374]
["bitfinex","SOLUSD",1738738514981,0.19843919,205.09,205.08,30.01995374]
["bitfinex","SOLUSD",1738738515607,0.0919812,205.09,205.08,30.01995374]
["bitfinex","SOLUSD",1738738516297,0.0919812,205.09,205.08,342.01995374]
["bitfinex","SOLUSD",1738738516467,0.0919812,205.09,205.08,341.65505162]
["bitfinex","SOLUSD",1738738516868,0.0919812,205.09,205.08,342.65505162]
["bitfinex","SOLUSD",1738738517493,0.0919812,205.09,205.08,341.65505162]
["bitfinex","SOLUSD",1738738517994,0.0919812,205.09,205.08,425.65499428]
["bitfinex","SOLUSD",1738738518570,0.1219812,205.09,205.08,425.65499428]
["bitfinex","SOLUSD",1738738519099,0.1219812,205.09,205.08,424.65499428]
["bitfinex","SOLUSD",1738738519809,0.1219812,205.09,205.08,425.65499428]
["bitfinex","SOLUSD",1738738520602,0.1219812,205.09,205.08,424.65499428]
["bitfinex","SOLUSD",1738738521911,0.1219812,205.09,205.08,425.65499428]
["bitfinex","SOLUSD",1738738522106,0.1219812,205.09,205.08,424.65499428]
["bitfinex","SOLUSD",1738738522509,0.1219812,205.09,205.08,425.65499428]
["bitfinex","SOLUSD",1738738525010,0.1219812,205.09,205.08,424.65499428]
["bitfinex","SOLUSD",1738738528488,0.1219812,205.09,205.08,425.65499428]
["bitfinex","SOLUSD",1738738530212,0.1219812,205.09,205.08,425.71799428]
["bitfinex","SOLUSD",1738738530391,0.1219812,205.09,205.08,424.71799428]
["bitfinex","SOLUSD",1738738531203,0.1219812,205.09,205.08,425.71799428]
["bitfinex","SOLUSD",1738738532312,0.1219812,205.09,205.08,424.71799428]
["bitfinex","SOLUSD",1738738533205,0.1219812,205.09,205.08,425.71799428]
["bitfinex","SOLUSD",1738738534500,0.1219812,205.09,205.08,424.71799428]
["bitfinex","SOLUSD",1738738534802,0.22114937,205.09,205.08,421.12574668]
["bitfinex","SOLUSD",1738738535304,0.22114937,205.09,205.08,113.00574668]
["bitfinex","SOLUSD",1738738535510,0.12916817,205.09,205.08,113.00574668]
["bitfinex","SOLUSD",1738738535709,0.12916817,205.09,205.08,101.74838929]
["bitfinex","SOLUSD",1738738537019,0.12916817,205.09,205.08,101.62289929]
["bitfinex","SOLUSD",1738738537223,0.12916817,205.09,205.08,101.49740929]
["bitfinex","SOLUSD",1738738537709,0.12916817,205.09,205.08,108.12964668]
["bitfinex","SOLUSD",1738738537893,0.12916817,205.09,205.08,113.00574668]
["bitfinex","SOLUSD",1738738538218,0.12916817,205.09,205.08,425.00574668]
["bitfinex","SOLUSD",1738738540517,0.12916817,205.09,205.08,101.74838929]
["bitfinex","SOLUSD",1738738540706,0.12916817,205.09,205.08,97.36642929]
["bitfinex","SOLUSD",1738738540914,0.12916817,205.09,205.08,96.47479119]
["bitfinex","SOLUSD",1738738541614,0.12916817,205.09,205.08,83.06294266]
["bitfinex","SOLUSD",1738738541827,6.51042556,205.09,205.08,83.06294266]
["bitfinex","SOLUSD",1738738544722,10.11133112,205.09,205.08,83.06294266]
["bitfinex","SOLUSD",1738738547520,0.12916817,205.09,205.08,83.06294266]
["bitfinex","SOLUSD",1738738551129,10.11133112,205.09,205.08,83.06294266]
["bitfinex","SOLUSD",1738738554818,10.21154749,205.09,205.08,83.06294266]
["bitfinex","SOLUSD",1738738555126,0.22938454,205.09,205.08,96.47479119]
["bitfinex","SOLUSD",1738738555516,0.13021637,205.09,205.08,96.72577119]
["bitfinex","SOLUSD",1738738556004,0.13021637,205.09,205.08,97.09114119]
["bitfinex","SOLUSD",1738738557023,0.13021637,205.09,205.08,97.34212119]
["bitfinex","SOLUSD",1738738557214,0.13021637,205.09,205.08,96.97675119]
["bitfinex","SOLUSD",1738738557613,0.13021637,205.09,205.08,101.85285119]
["bitfinex","SOLUSD",1738738557816,0.13021637,205.09,205.08,96.97675119]
["bitfinex","SOLUSD",1738738558012,0.13021637,205.09,205.08,408.97675119]
["bitfinex","SOLUSD",1738738560801,0.13021637,205.09,205.08,408.72577119]
["bitfinex","SOLUSD",1738738561006,0.13021637,205.09,205.08,96.72577119]
["bitfinex","SOLUSD",1738738562123,0.13021637,205.09,205.08,83.06294266]
["bitfinex","SOLUSD",1738738562312,10.11237932,205.09,205.08,83.06294266]
["bitfinex","SOLUSD",1738738564631,0.13021637,205.09,205.08,83.06294266]
["bitfinex","SOLUSD",1738738566230,21.0,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738738566408,21.0,205.07,205.01,83.06294266]
["bitfinex","SOLUSD",1738738566409,32.89675384,205.07,205.01,83.06294266]
["bitfinex","SOLUSD",1738738566611,9.98216295,205.02,205.01,83.06294266]
["bitfinex","SOLUSD",1738738567320,9.98216295,205.04,205.01,83.06294266]
["bitfinex","SOLUSD",1738738567522,9.98216295,205.04,205.02,13.41184853]
["bitfinex","SOLUSD",1738738567724,9.98216295,205.06,205.02,13.41184853]
["bitfinex","SOLUSD",1738738570011,9.98216295,205.04,205.01,83.06294266]
["bitfinex","SOLUSD",1738738570210,9.98216295,205.02,205.01,83.06294266]
["bitfinex","SOLUSD",1738738575030,10.07233597,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738738575241,10.98713534,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738738575455,21.96929829,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738738576238,23.09478829,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738738576416,24.74878829,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738738577153,24.99976829,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738738577317,9.98216295,204.97,204.89,0.063]
["bitfinex","SOLUSD",1738738577519,9.98216295,204.92,204.89,0.063]
["bitfinex","SOLUSD",1738738577921,9.98216295,204.94,204.89,13.72582853]
["bitfinex","SOLUSD",1738738578426,9.98216295,204.94,204.89,0.31398]
["bitfinex","SOLUSD",1738738580140,9.98216295,204.94,204.89,0.063]
["bitfinex","SOLUSD",1738738580318,9.98216295,204.92,204.89,0.063]
["bitfinex","SOLUSD",1738738583249,9.98216295,204.92,204.89,83.06294266]
["bitfinex","SOLUSD",1738738586941,9.98216295,204.94,204.89,83.06294266]
["bitfinex","SOLUSD",1738738587247,9.98216295,204.94,204.9,13.41184853]
["bitfinex","SOLUSD",1738738587449,9.98216295,204.98,204.91,0.25098]
["bitfinex","SOLUSD",1738738587654,9.98216295,205.0,204.93,13.41184853]
["bitfinex","SOLUSD",1738738588154,9.98216295,204.98,204.93,13.41184853]
["bitfinex","SOLUSD",1738738590652,10.01216295,204.98,204.92,13.41184853]
["bitfinex","SOLUSD",1738738590952,10.01216295,204.98,204.92,14.91374853]
["bitfinex","SOLUSD",1738738591155,9.98216295,204.96,204.92,14.91374853]
["bitfinex","SOLUSD",1738738592154,9.98216295,204.96,204.92,97.91369119]
["bitfinex","SOLUSD",1738738592359,0.03,204.98,204.95,13.41184853]
["bitfinex","SOLUSD",1738738592738,0.03,204.98,204.95,13.77843029]
["bitfinex","SOLUSD",1738738593245,0.03,204.98,204.95,96.41179119]
["bitfinex","SOLUSD",1738738593757,0.03,204.98,204.95,408.41179119]
["bitfinex","SOLUSD",1738738594972,0.09696996,204.96,204.95,408.41179119]
["bitfinex","SOLUSD",1738738596262,0.09696996,204.96,204.95,96.41179119]
["bitfinex","SOLUSD",1738738598141,0.09696996,204.96,204.95,96.53728119]
["bitfinex","SOLUSD",1738738598556,0.09696996,204.96,204.95,96.90382533]
["bitfinex","SOLUSD",1738738599059,0.09696996,204.96,204.95,102.15949533]
["bitfinex","SOLUSD",1738738599263,0.09696996,204.96,204.95,413.79295119]
["bitfinex","SOLUSD",1738738600037,0.09696996,204.96,204.95,413.54197119]
["bitfinex","SOLUSD",1738738600236,0.09696996,204.96,204.95,408.66277119]
["bitfinex","SOLUSD",1738738600658,0.09696996,204.96,204.95,96.66277119]
["bitfinex","SOLUSD",1738738600858,0.09696996,204.96,204.95,97.029309]
["bitfinex","SOLUSD",1738738602265,0.09696996,204.96,204.95,96.778329]
["bitfinex","SOLUSD",1738738602566,0.09696996,204.96,204.95,96.41179119]
["bitfinex","SOLUSD",1738738603566,0.09696996,204.96,204.95,408.47479119]
["bitfinex","SOLUSD",1738738604370,0.09696996,204.96,204.95,96.47479119]
["bitfinex","SOLUSD",1738738605458,10.07913291,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738738614768,10.16835607,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738738615483,10.07138611,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738738615655,10.10138611,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738738618553,0.11922316,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738738618957,0.11922316,204.96,204.95,96.47479119]
["bitfinex","SOLUSD",1738738621279,0.11922316,204.96,204.95,83.06294266]
["bitfinex","SOLUSD",1738738621578,6.51338925,204.96,204.95,83.06294266]
["bitfinex","SOLUSD",1738738622804,6.51338925,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738738623771,20.0,204.93,204.89,83.06294266]
["bitfinex","SOLUSD",1738738623972,6.39416609,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738738624177,1.0,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738738624477,1.91537959,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738738624666,20.12549,204.88,204.87,0.063]
["bitfinex","SOLUSD",1738738624866,20.12549,204.88,204.85,0.0001]
["bitfinex","SOLUSD",1738738624867,2.0,204.87,204.85,0.0001]
["bitfinex","SOLUSD",1738738625174,20.0,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738738625377,26.39416609,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738738626263,27.51965609,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738738626477,28.4353708,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738738626685,12.05289651,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738738627671,10.0116918,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738738629887,10.1371818,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738738630083,10.0116918,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738738634890,10.10538144,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738738635877,11.02093564,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738738636365,11.14642564,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738738637890,11.39740564,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738738638092,2.37647,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1738738638271,10.0116918,204.82,204.8,0.0001]
["bitfinex","SOLUSD",1738738638588,0.12549,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738738638795,13.30389302,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738738639087,3.29220122,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738738639294,13.30389302,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738738639884,3.29220122,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738738640990,2.29220122,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738738641494,12.30389302,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738738642175,13.30389302,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738738642376,26.71574155,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738738642801,0.37647,204.77,204.74,0.063]
["bitfinex","SOLUSD",1738738643095,20.0,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738738643398,30.0116918,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738738646199,10.0116918,204.74,204.71,0.063]
["bitfinex","SOLUSD",1738738646381,10.0116918,204.76,204.71,0.063]
["bitfinex","SOLUSD",1738738646988,10.0116918,204.78,204.71,0.063]
["bitfinex","SOLUSD",1738738648070,10.0116918,204.76,204.71,0.063]
["bitfinex","SOLUSD",1738738648877,2.0,204.66,204.61,0.063]
["bitfinex","SOLUSD",1738738649179,20.0,204.59,204.53,6.573]
["bitfinex","SOLUSD",1738738649394,10.0116918,204.57,204.53,6.573]
["bitfinex","SOLUSD",1738738650502,10.0116918,204.55,204.51,1.5272]
["bitfinex","SOLUSD",1738738650695,0.91662751,204.58,204.51,1.5272]
["bitfinex","SOLUSD",1738738650696,16.05586054,204.56,204.51,1.5272]
["bitfinex","SOLUSD",1738738653091,16.05586054,204.56,204.52,13.41184853]
["bitfinex","SOLUSD",1738738654806,0.10212494,204.53,204.52,13.41184853]
["bitfinex","SOLUSD",1738738655912,0.10212494,204.53,204.52,13.90776273]
["bitfinex","SOLUSD",1738738656287,0.10212494,204.53,204.51,84.52714266]
["bitfinex","SOLUSD",1738738656485,16.15798548,204.53,204.51,84.52714266]
["bitfinex","SOLUSD",1738738658204,16.15798548,204.53,204.48,6.573]
["bitfinex","SOLUSD",1738738658407,16.05586054,204.51,204.48,6.573]
["bitfinex","SOLUSD",1738738659606,16.05586054,204.51,204.47,13.41184853]
["bitfinex","SOLUSD",1738738663407,16.05586054,204.51,204.47,13.47484853]
["bitfinex","SOLUSD",1738738663715,0.10212494,204.53,204.49,13.41184853]
["bitfinex","SOLUSD",1738738663910,0.10212494,204.53,204.49,13.78245749]
["bitfinex","SOLUSD",1738738664612,0.10212494,204.53,204.51,13.41184853]
["bitfinex","SOLUSD",1738738664817,0.10212494,204.53,204.52,16.05586054]
["bitfinex","SOLUSD",1738738665015,0.10212494,204.53,204.52,341.59319907]
["bitfinex","SOLUSD",1738738665207,0.10212494,204.53,204.52,431.13411173]
["bitfinex","SOLUSD",1738738665704,0.09439095,204.54,204.53,15.42391853]
["bitfinex","SOLUSD",1738738665914,0.09439095,204.54,204.53,99.68778777]
["bitfinex","SOLUSD",1738738666211,0.09439095,204.54,204.53,99.31789699]
["bitfinex","SOLUSD",1738738667218,0.09439095,204.54,204.53,104.20709699]
["bitfinex","SOLUSD",1738738667918,0.10478479,204.55,204.54,14.91380853]
["bitfinex","SOLUSD",1738738668219,0.10478479,204.55,204.54,31.23336936]
["bitfinex","SOLUSD",1738738668903,0.10478479,204.55,204.54,343.23336936]
["bitfinex","SOLUSD",1738738669106,0.10478479,204.55,204.54,342.86366116]
["bitfinex","SOLUSD",1738738669503,0.10478479,204.55,204.54,425.86360382]
["bitfinex","SOLUSD",1738738670621,0.10478479,204.55,204.54,419.83298896]
["bitfinex","SOLUSD",1738738671419,0.10478479,204.55,204.54,424.72198896]
["bitfinex","SOLUSD",1738738674794,0.21124659,204.55,204.54,424.72198896]
["bitfinex","SOLUSD",1738738675404,0.1064618,204.55,204.54,424.72198896]
["bitfinex","SOLUSD",1738738675620,0.1364618,204.55,204.54,424.72198896]
["bitfinex","SOLUSD",1738738677113,0.1364618,204.55,204.54,414.57125328]
["bitfinex","SOLUSD",1738738677314,0.1364618,204.55,204.54,418.41125328]
["bitfinex","SOLUSD",1738738677799,0.1364618,204.55,204.54,102.57125328]
["bitfinex","SOLUSD",1738738678005,0.1364618,204.55,204.54,101.27127328]
["bitfinex","SOLUSD",1738738678510,0.1364618,204.55,204.54,106.16027328]
["bitfinex","SOLUSD",1738738678706,0.1364618,204.55,204.54,106.41125328]
["bitfinex","SOLUSD",1738738679103,0.1364618,204.55,204.54,106.53674328]
["bitfinex","SOLUSD",1738738680133,0.1364618,204.55,204.54,106.41125328]
["bitfinex","SOLUSD",1738738680824,0.1364618,204.55,204.54,418.41125328]
["bitfinex","SOLUSD",1738738683122,0.1364618,204.55,204.54,418.53674328]
["bitfinex","SOLUSD",1738738685034,0.1364618,204.55,204.54,419.53674328]
["bitfinex","SOLUSD",1738738685231,0.1364618,204.55,204.54,418.53674328]
["bitfinex","SOLUSD",1738738687932,0.1364618,204.55,204.54,418.59974328]
["bitfinex","SOLUSD",1738738691839,0.1364618,204.55,204.54,414.75974328]
["bitfinex","SOLUSD",1738738692033,0.1364618,204.55,204.54,418.59974328]
["bitfinex","SOLUSD",1738738694890,0.23023876,204.55,204.54,418.59974328]
["bitfinex","SOLUSD",1738738695465,0.12377696,204.55,204.54,418.59974328]
["bitfinex","SOLUSD",1738738695671,0.08989395,204.59,204.58,20.37647]
["bitfinex","SOLUSD",1738738695966,10.02524568,204.72,204.6,13.91380853]
["bitfinex","SOLUSD",1738738696163,10.02524568,204.7,204.6,107.30825331]
["bitfinex","SOLUSD",1738738696343,10.02524568,204.66,204.6,96.41179119]
["bitfinex","SOLUSD",1738738698828,10.02524568,204.66,204.6,408.41179119]
["bitfinex","SOLUSD",1738738699424,10.02524568,204.68,204.6,418.81350687]
["bitfinex","SOLUSD",1738738699625,10.02524568,204.68,204.6,111.82649687]
["bitfinex","SOLUSD",1738738700519,10.02524568,204.68,204.6,111.70100687]
["bitfinex","SOLUSD",1738738700727,10.02524568,204.68,204.6,111.45002687]
["bitfinex","SOLUSD",1738738701646,10.02524568,204.68,204.6,101.29929119]
["bitfinex","SOLUSD",1738738702436,10.02524568,204.66,204.6,101.29929119]
["bitfinex","SOLUSD",1738738702627,10.02524568,204.66,204.6,413.29929119]
["bitfinex","SOLUSD",1738738703023,10.02524568,204.66,204.6,408.41179119]
["bitfinex","SOLUSD",1738738703249,10.12645923,204.64,204.6,96.41179119]
["bitfinex","SOLUSD",1738738704729,10.12145252,204.62,204.6,96.41179119]
["bitfinex","SOLUSD",1738738707954,0.09620684,204.62,204.6,96.41179119]
["bitfinex","SOLUSD",1738738711041,0.09620684,204.62,204.6,408.41179119]
["bitfinex","SOLUSD",1738738711241,0.09620684,204.62,204.6,408.47479119]
["bitfinex","SOLUSD",1738738712835,10.12145252,204.62,204.6,96.47479119]
["bitfinex","SOLUSD",1738738714763,0.09620684,204.62,204.6,96.47479119]
["bitfinex","SOLUSD",1738738714938,0.21826605,204.61,204.6,96.47479119]
["bitfinex","SOLUSD",1738738715472,0.11952757,204.61,204.6,96.47479119]
["bitfinex","SOLUSD",1738738715759,0.11952757,204.61,204.6,408.47479119]
["bitfinex","SOLUSD",1738738718240,0.11952757,204.61,204.6,413.48778119]
["bitfinex","SOLUSD",1738738718442,0.11952757,204.61,204.6,101.48778119]
["bitfinex","SOLUSD",1738738721565,0.11952757,204.61,204.6,413.48778119]
["bitfinex","SOLUSD",1738738722481,0.11952757,204.61,204.6,96.47479119]
["bitfinex","SOLUSD",1738738725880,0.11952757,204.61,204.6,101.36229119]
["bitfinex","SOLUSD",1738738726061,0.11952757,204.61,204.6,101.86425119]
["bitfinex","SOLUSD",1738738727674,0.11952757,204.61,204.6,102.75798111]
["bitfinex","SOLUSD",1738738728973,0.11952757,204.61,204.6,414.75798111]
["bitfinex","SOLUSD",1738738731066,0.11952757,204.61,204.6,101.31401111]
["bitfinex","SOLUSD",1738738731780,0.11952757,204.61,204.6,101.69048111]
["bitfinex","SOLUSD",1738738732580,0.11952757,204.61,204.6,101.31401111]
["bitfinex","SOLUSD",1738738733273,0.11952757,204.61,204.6,101.18852111]
["bitfinex","SOLUSD",1738738733780,0.11952757,204.61,204.6,97.36852111]
["bitfinex","SOLUSD",1738738734880,0.21223387,204.61,204.6,97.36852111]
["bitfinex","SOLUSD",1738738735477,0.1227063,204.61,204.6,97.36852111]
["bitfinex","SOLUSD",1738738737181,0.1227063,204.61,204.6,96.47479119]
["bitfinex","SOLUSD",1738738738909,0.1227063,204.61,204.6,96.97675119]
["bitfinex","SOLUSD",1738738739183,0.1227063,204.61,204.6,414.23406204]
["bitfinex","SOLUSD",1738738739381,0.1227063,204.61,204.6,413.86425119]
["bitfinex","SOLUSD",1738738741868,0.1227063,204.61,204.6,408.60028119]
["bitfinex","SOLUSD",1738738742580,0.1227063,204.61,204.6,408.47479119]
["bitfinex","SOLUSD",1738738742966,0.1227063,204.61,204.6,96.47479119]
["bitfinex","SOLUSD",1738738746183,0.1227063,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738738746394,6.53875984,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738738747890,6.53875984,204.61,204.57,12.42674697]
["bitfinex","SOLUSD",1738738748994,6.53875984,204.61,204.57,17.31494697]
["bitfinex","SOLUSD",1738738749380,6.53875984,204.61,204.57,329.31494697]
["bitfinex","SOLUSD",1738738750184,6.53875984,204.61,204.57,324.42674697]
["bitfinex","SOLUSD",1738738750408,6.41842676,204.6,204.57,12.42674697]
["bitfinex","SOLUSD",1738738751590,0.1227063,204.61,204.57,12.42674697]
["bitfinex","SOLUSD",1738738753484,0.1227063,204.61,204.57,324.42674697]
["bitfinex","SOLUSD",1738738754897,0.10548687,204.58,204.57,324.42674697]
["bitfinex","SOLUSD",1738738755188,0.10548687,204.58,204.57,12.42674697]
["bitfinex","SOLUSD",1738738756908,0.10548687,204.58,204.57,17.31504697]
["bitfinex","SOLUSD",1738738757083,0.10548687,204.58,204.57,17.81062567]
["bitfinex","SOLUSD",1738738757475,0.10548687,204.58,204.57,18.18709567]
["bitfinex","SOLUSD",1738738758192,0.10548687,204.58,204.57,330.18709567]
["bitfinex","SOLUSD",1738738758512,0.10548687,204.58,204.57,329.81700697]
["bitfinex","SOLUSD",1738738759592,0.10548687,204.58,204.57,17.81700697]
["bitfinex","SOLUSD",1738738759790,0.10548687,204.58,204.57,18.18678482]
["bitfinex","SOLUSD",1738738760800,0.10548687,204.58,204.57,153.46642748]
["bitfinex","SOLUSD",1738738761005,0.08470658,204.6,204.59,20.0]
["bitfinex","SOLUSD",1738738761179,0.08470658,204.6,204.59,11.67578343]
["bitfinex","SOLUSD",1738738761390,0.08470658,204.6,204.59,25.58959196]
["bitfinex","SOLUSD",1738738762196,0.08470658,204.6,204.59,19.1711652]
["bitfinex","SOLUSD",1738738762585,0.08470658,204.6,204.59,331.1711652]
["bitfinex","SOLUSD",1738738762787,0.08470658,204.6,204.59,330.80160853]
["bitfinex","SOLUSD",1738738765299,0.08470658,204.6,204.59,330.42513853]
["bitfinex","SOLUSD",1738738765484,0.08470658,204.6,204.59,13.41184853]
["bitfinex","SOLUSD",1738738766904,0.08470658,204.6,204.59,18.42513853]
["bitfinex","SOLUSD",1738738767487,0.08470658,204.6,204.59,18.80160853]
["bitfinex","SOLUSD",1738738767884,0.08470658,204.6,204.59,25.22003529]
["bitfinex","SOLUSD",1738738768189,0.08470658,204.6,204.59,26.11380889]
["bitfinex","SOLUSD",1738738768395,0.08470658,204.6,204.59,27.11380889]
["bitfinex","SOLUSD",1738738768708,0.08470658,204.6,204.59,339.11380889]
["bitfinex","SOLUSD",1738738769006,0.08470658,204.6,204.59,338.11380889]
["bitfinex","SOLUSD",1738738769511,0.08470658,204.6,204.59,339.11380889]
["bitfinex","SOLUSD",1738738770509,0.08470658,204.6,204.59,422.11375155]
["bitfinex","SOLUSD",1738738770895,0.08470658,204.6,204.59,421.11375155]
["bitfinex","SOLUSD",1738738771194,0.08470658,204.6,204.59,422.11375155]
["bitfinex","SOLUSD",1738738773109,0.08470658,204.6,204.59,421.11375155]
["bitfinex","SOLUSD",1738738773311,0.08470658,204.6,204.59,422.11375155]
["bitfinex","SOLUSD",1738738773493,0.08470658,204.6,204.59,421.11375155]
["bitfinex","SOLUSD",1738738773693,0.08470658,204.6,204.59,422.11375155]
["bitfinex","SOLUSD",1738738774914,0.19219465,204.6,204.59,422.11375155]
["bitfinex","SOLUSD",1738738775210,0.19219465,204.6,204.59,423.77285155]
["bitfinex","SOLUSD",1738738775509,0.10748807,204.6,204.59,423.77285155]
["bitfinex","SOLUSD",1738738776409,0.10748807,204.6,204.59,424.77285155]
["bitfinex","SOLUSD",1738738776595,3.383e-05,204.63,204.62,14.91380853]
["bitfinex","SOLUSD",1738738776794,3.383e-05,204.63,204.62,21.59470837]
["bitfinex","SOLUSD",1738738778114,3.383e-05,204.63,204.62,26.48180837]
["bitfinex","SOLUSD",1738738778813,3.383e-05,204.63,204.62,109.48175103]
["bitfinex","SOLUSD",1738738779110,3.383e-05,204.63,204.62,97.30543376]
["bitfinex","SOLUSD",1738738779322,6.41846059,204.63,204.62,97.30543376]
["bitfinex","SOLUSD",1738738779809,6.41846059,204.63,204.62,409.30543376]
["bitfinex","SOLUSD",1738738780423,6.41846059,204.63,204.62,408.41179119]
["bitfinex","SOLUSD",1738738780792,6.41846059,204.63,204.62,96.41179119]
["bitfinex","SOLUSD",1738738786416,0.10352371,204.64,204.62,96.41179119]
["bitfinex","SOLUSD",1738738786619,6.52195047,204.64,204.62,96.41179119]
["bitfinex","SOLUSD",1738738789519,6.52195047,204.64,204.62,82.99994266]
["bitfinex","SOLUSD",1738738789821,6.52195047,204.64,204.58,82.99994266]
["bitfinex","SOLUSD",1738738789998,6.41842676,204.6,204.58,82.99994266]
["bitfinex","SOLUSD",1738738793095,6.41842676,204.6,204.58,83.06294266]
["bitfinex","SOLUSD",1738738793299,6.44842676,204.6,204.58,83.06294266]
["bitfinex","SOLUSD",1738738794923,0.10698373,204.59,204.58,96.47479119]
["bitfinex","SOLUSD",1738738795620,0.10698373,204.59,204.58,96.97025925]
["bitfinex","SOLUSD",1738738795831,0.10698373,204.59,204.58,102.23472925]
["bitfinex","SOLUSD",1738738796122,0.10698373,204.59,204.58,413.86475119]
["bitfinex","SOLUSD",1738738797020,0.10698373,204.59,204.58,408.47479119]
["bitfinex","SOLUSD",1738738797946,0.10698373,204.59,204.58,408.85126119]
["bitfinex","SOLUSD",1738738798114,0.10698373,204.59,204.58,413.86475119]
["bitfinex","SOLUSD",1738738798314,0.10698373,204.59,204.58,101.86475119]
["bitfinex","SOLUSD",1738738800432,0.10698373,204.59,204.58,96.60028119]
["bitfinex","SOLUSD",1738738800606,0.10698373,204.59,204.58,96.47479119]
["bitfinex","SOLUSD",1738738801735,0.10698373,204.59,204.58,0.063]
["bitfinex","SOLUSD",1738738804818,0.10698373,204.59,204.58,312.063]
["bitfinex","SOLUSD",1738738805536,0.10698373,204.59,204.58,0.063]
["bitfinex","SOLUSD",1738738812119,0.10698373,204.59,204.58,312.063]
["bitfinex","SOLUSD",1738738813042,0.10698373,204.59,204.58,325.47484853]
["bitfinex","SOLUSD",1738738813337,0.10698373,204.59,204.58,96.97675119]
["bitfinex","SOLUSD",1738738814645,0.10698373,204.59,204.58,96.47479119]
["bitfinex","SOLUSD",1738738814841,0.20967408,204.59,204.58,96.84471292]
["bitfinex","SOLUSD",1738738815346,0.20967408,204.59,204.58,96.47479119]
["bitfinex","SOLUSD",1738738815539,0.10269035,204.59,204.58,96.84467369]
["bitfinex","SOLUSD",1738738816042,0.10269035,204.59,204.58,96.47479119]
["bitfinex","SOLUSD",1738738816234,0.10269035,204.59,204.58,83.06294266]
["bitfinex","SOLUSD",1738738816627,0.10269035,204.59,204.58,96.47479119]
["bitfinex","SOLUSD",1738738817034,0.10269035,204.59,204.58,83.06294266]
["bitfinex","SOLUSD",1738738817623,0.10269035,204.59,204.58,0.063]
["bitfinex","SOLUSD",1738738819650,0.22818035,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738738820351,1.0,204.56,204.54,0.063]
["bitfinex","SOLUSD",1738738820532,6.41842676,204.55,204.54,0.063]
["bitfinex","SOLUSD",1738738820938,6.41842676,204.55,204.53,0.063]
["bitfinex","SOLUSD",1738738821135,0.91695637,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738738821333,1.91695637,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738738821837,2.29342637,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738738822152,6.41842676,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738738822653,30.04361052,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738738823655,10.04361052,204.42,204.39,0.063]
["bitfinex","SOLUSD",1738738823857,30.04361052,204.4,204.39,0.063]
["bitfinex","SOLUSD",1738738825333,40.08722104,204.4,204.39,0.063]
["bitfinex","SOLUSD",1738738825536,30.04361052,204.4,204.39,0.063]
["bitfinex","SOLUSD",1738738825943,30.04361052,204.4,204.37,0.0001]
["bitfinex","SOLUSD",1738738826148,11.04361052,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738738826551,11.29459052,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738738827046,10.04361052,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738738827239,10.04361052,204.38,204.27,82.99994266]
["bitfinex","SOLUSD",1738738827240,11.04361052,204.38,204.27,82.99994266]
["bitfinex","SOLUSD",1738738827445,10.04361052,204.4,204.22,4.8966]
["bitfinex","SOLUSD",1738738827446,10.04361052,204.28,204.22,4.8966]
["bitfinex","SOLUSD",1738738827645,10.04361052,204.28,204.21,89.45964266]
["bitfinex","SOLUSD",1738738827951,10.04361052,204.3,204.22,13.84361052]
["bitfinex","SOLUSD",1738738828145,10.04361052,204.28,204.19,7.38333349]
["bitfinex","SOLUSD",1738738828462,10.04361052,204.24,204.19,7.38333349]
["bitfinex","SOLUSD",1738738829236,10.04361052,204.2,204.17,13.41184853]
["bitfinex","SOLUSD",1738738829436,10.04361052,204.18,204.13,8.2468]
["bitfinex","SOLUSD",1738738829737,10.04361052,204.2,204.13,8.2468]
["bitfinex","SOLUSD",1738738829941,10.04361052,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738830253,10.04361052,204.24,204.17,0.03]
["bitfinex","SOLUSD",1738738830645,10.04361052,204.24,204.17,13.44184853]
["bitfinex","SOLUSD",1738738830842,10.04361052,204.24,204.17,0.03]
["bitfinex","SOLUSD",1738738831955,10.04361052,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738834276,10.04361052,204.2,204.17,0.03]
["bitfinex","SOLUSD",1738738834567,10.04361052,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738835066,0.10186761,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738835448,10.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738836542,11.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738837269,12.39645813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738837560,12.27096813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738837743,11.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738839463,10.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738840956,12.31496617,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738841668,12.18947617,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738842369,11.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738842884,10.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738844614,11.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738845593,10.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738846090,10.39645813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738846596,10.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738848578,11.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738849698,10.14547813,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738852003,0.10186761,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738852694,0.10186761,204.18,204.17,13.56733853]
["bitfinex","SOLUSD",1738738853080,0.10186761,204.18,204.17,24.36092706]
["bitfinex","SOLUSD",1738738853685,0.10117156,204.2,204.19,33.53733853]
["bitfinex","SOLUSD",1738738853886,0.10117156,204.2,204.19,52.65135034]
["bitfinex","SOLUSD",1738738854496,0.10117156,204.2,204.19,53.02782034]
["bitfinex","SOLUSD",1738738854798,0.09027333,204.21,204.2,0.12549]
["bitfinex","SOLUSD",1738738854999,0.19122159,204.21,204.2,0.12549]
["bitfinex","SOLUSD",1738738855514,0.10094826,204.21,204.2,13.91380853]
["bitfinex","SOLUSD",1738738855700,0.10094826,204.21,204.2,420.85284233]
["bitfinex","SOLUSD",1738738855883,4.774e-05,204.24,204.23,25.8964]
["bitfinex","SOLUSD",1738738856090,4.774e-05,204.24,204.23,37.20776717]
["bitfinex","SOLUSD",1738738856395,4.774e-05,204.24,204.23,36.20776717]
["bitfinex","SOLUSD",1738738856601,3.87e-06,204.25,204.24,1.0]
["bitfinex","SOLUSD",1738738856988,10.04361052,204.36,204.24,1.0]
["bitfinex","SOLUSD",1738738857188,10.04361052,204.36,204.25,35.31189778]
["bitfinex","SOLUSD",1738738857589,10.04361052,204.36,204.25,36.20715918]
["bitfinex","SOLUSD",1738738857988,7.625e-05,204.26,204.25,134.12091037]
["bitfinex","SOLUSD",1738738858193,10.04361052,204.38,204.26,13.91380853]
["bitfinex","SOLUSD",1738738858502,10.04361052,204.38,204.27,24.3297477]
["bitfinex","SOLUSD",1738738858682,1.986e-05,204.28,204.27,26.22492145]
["bitfinex","SOLUSD",1738738858883,10.04361052,204.4,204.28,14.91380853]
["bitfinex","SOLUSD",1738738859083,10.04361052,204.4,204.28,98.80888112]
["bitfinex","SOLUSD",1738738859294,10.04361052,204.4,204.28,410.80888112]
["bitfinex","SOLUSD",1738738859495,2.239e-05,204.29,204.28,440.80888112]
["bitfinex","SOLUSD",1738738859708,10.04361052,204.42,204.31,13.91380853]
["bitfinex","SOLUSD",1738738859893,10.04361052,204.42,204.35,0.25098]
["bitfinex","SOLUSD",1738738860094,10.04361052,204.44,204.36,28.85071905]
["bitfinex","SOLUSD",1738738860286,10.04361052,204.46,204.36,29.22249078]
["bitfinex","SOLUSD",1738738860991,10.04361052,204.46,204.03,47.76239679]
["bitfinex","SOLUSD",1738738860992,10.10661052,204.37,204.31,0.89499849]
["bitfinex","SOLUSD",1738738861194,10.04361052,204.34,204.27,12.5894]
["bitfinex","SOLUSD",1738738861501,10.04361052,204.32,204.27,7.6941]
["bitfinex","SOLUSD",1738738861888,10.04361052,204.32,204.28,13.41184853]
["bitfinex","SOLUSD",1738738862202,10.04361052,204.32,204.28,17.21184853]
["bitfinex","SOLUSD",1738738864217,10.04361052,204.34,204.28,17.21184853]
["bitfinex","SOLUSD",1738738866088,10.04361052,204.32,204.28,17.21184853]
["bitfinex","SOLUSD",1738738866390,10.04361052,204.32,204.25,13.66282853]
["bitfinex","SOLUSD",1738738866692,10.04361052,204.3,204.23,16.36291052]
["bitfinex","SOLUSD",1738738866913,10.04361052,204.3,204.24,3.8]
["bitfinex","SOLUSD",1738738867103,10.04361052,204.28,204.24,3.8]
["bitfinex","SOLUSD",1738738869805,10.04361052,204.26,204.24,3.8]
["bitfinex","SOLUSD",1738738870020,10.04361052,204.26,204.19,10.04361052]
["bitfinex","SOLUSD",1738738870192,10.04361052,204.26,204.2,3.8]
["bitfinex","SOLUSD",1738738870816,10.04361052,204.26,204.18,6.5585]
["bitfinex","SOLUSD",1738738870990,10.04361052,204.22,204.17,0.03]
["bitfinex","SOLUSD",1738738873025,10.04361052,204.2,204.17,0.03]
["bitfinex","SOLUSD",1738738873214,10.04361052,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738874919,10.15071995,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738875292,10.27620995,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738875906,10.15071995,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738878635,10.27620995,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738738879110,0.12549,204.17,204.07,3.8]
["bitfinex","SOLUSD",1738738879435,10.04361052,204.13,204.07,3.8]
["bitfinex","SOLUSD",1738738879998,10.04361052,204.15,204.07,13.84361052]
["bitfinex","SOLUSD",1738738880198,10.04361052,204.15,204.09,10.04361052]
["bitfinex","SOLUSD",1738738880723,10.04361052,204.17,204.09,10.04361052]
["bitfinex","SOLUSD",1738738880901,10.04361052,204.17,204.09,15.31750751]
["bitfinex","SOLUSD",1738738881099,0.10710943,204.18,204.11,10.04361052]
["bitfinex","SOLUSD",1738738881300,0.10710943,204.18,204.13,10.04361052]
["bitfinex","SOLUSD",1738738881714,0.10710943,204.18,204.13,322.04361052]
["bitfinex","SOLUSD",1738738882227,0.10710943,204.18,204.14,13.78582358]
["bitfinex","SOLUSD",1738738882402,0.10710943,204.18,204.17,23.45545905]
["bitfinex","SOLUSD",1738738882601,0.10710943,204.18,204.17,28.47874905]
["bitfinex","SOLUSD",1738738883003,0.10710943,204.18,204.17,28.85521905]
["bitfinex","SOLUSD",1738738883220,9.43e-06,204.18,204.17,60.85521905]
["bitfinex","SOLUSD",1738738883429,0.10295683,204.21,204.2,1.0]
["bitfinex","SOLUSD",1738738883724,0.09474333,204.22,204.21,22.85170853]
["bitfinex","SOLUSD",1738738883725,4.333e-05,204.22,204.21,22.85170853]
["bitfinex","SOLUSD",1738738883922,4.333e-05,204.22,204.21,31.89531905]
["bitfinex","SOLUSD",1738738884123,4.333e-05,204.22,204.21,54.33428582]
["bitfinex","SOLUSD",1738738884327,4.333e-05,204.22,204.21,44.1651853]
["bitfinex","SOLUSD",1738738884710,4.333e-05,204.22,204.21,44.2906753]
["bitfinex","SOLUSD",1738738885307,4.333e-05,204.22,204.21,22.3706753]
["bitfinex","SOLUSD",1738738885507,4.333e-05,204.22,204.21,344.41428582]
["bitfinex","SOLUSD",1738738885921,4.333e-05,204.22,204.21,344.79075582]
["bitfinex","SOLUSD",1738738886424,4.333e-05,204.22,204.21,334.7471453]
["bitfinex","SOLUSD",1738738886632,4.333e-05,204.22,204.21,344.79075582]
["bitfinex","SOLUSD",1738738887433,4.333e-05,204.22,204.21,334.7471453]
["bitfinex","SOLUSD",1738738887629,4.333e-05,204.22,204.21,356.6671453]
["bitfinex","SOLUSD",1738738888129,0.063,204.32,204.22,19.81040853]
["bitfinex","SOLUSD",1738738888327,6.888e-05,204.24,204.23,14.91380853]
["bitfinex","SOLUSD",1738738888534,7.086e-05,204.25,204.24,44.91380853]
["bitfinex","SOLUSD",1738738888731,7.086e-05,204.25,204.24,26.22505238]
["bitfinex","SOLUSD",1738738889329,7.086e-05,204.25,204.24,56.22505238]
["bitfinex","SOLUSD",1738738889519,0.063,204.29,204.25,14.91380853]
["bitfinex","SOLUSD",1738738889720,0.063,204.29,204.25,20.70496993]
["bitfinex","SOLUSD",1738738890350,0.063,204.32,204.31,0.25098]
["bitfinex","SOLUSD",1738738890643,0.063,204.32,204.31,30.35719322]
["bitfinex","SOLUSD",1738738890846,0.063,204.32,204.31,31.25219171]
["bitfinex","SOLUSD",1738738891050,0.0001,204.32,204.31,61.25219171]
["bitfinex","SOLUSD",1738738891349,0.063,204.37,204.35,21.50196]
["bitfinex","SOLUSD",1738738891520,0.063,204.37,204.36,40.05010802]
["bitfinex","SOLUSD",1738738891931,0.063,204.37,204.36,39.05010802]
["bitfinex","SOLUSD",1738738892120,0.063,204.37,204.36,39.94488754]
["bitfinex","SOLUSD",1738738893840,16.07151623,204.49,204.36,40.94488754]
["bitfinex","SOLUSD",1738738894017,0.063,204.5,204.44,13.41184853]
["bitfinex","SOLUSD",1738738894216,16.07151623,204.49,204.41,16.44798623]
["bitfinex","SOLUSD",1738738894446,16.07151623,204.49,204.41,16.07151623]
["bitfinex","SOLUSD",1738738894621,16.07151623,204.49,204.41,19.87151623]
["bitfinex","SOLUSD",1738738894821,16.07151623,204.49,204.42,13.53733853]
["bitfinex","SOLUSD",1738738895131,16.07151623,204.49,204.42,14.28496265]
["bitfinex","SOLUSD",1738738895132,0.09093582,204.43,204.42,14.28496265]
["bitfinex","SOLUSD",1738738895738,0.09093582,204.43,204.42,16.17947954]
["bitfinex","SOLUSD",1738738896734,3.582e-05,204.43,204.42,37.14279577]
["bitfinex","SOLUSD",1738738897442,3.582e-05,204.43,204.42,36.14279577]
["bitfinex","SOLUSD",1738738897639,3.582e-05,204.43,204.42,37.14279577]
["bitfinex","SOLUSD",1738738898340,3.582e-05,204.43,204.42,349.14279577]
["bitfinex","SOLUSD",1738738898532,3.582e-05,204.43,204.42,348.77164165]
["bitfinex","SOLUSD",1738738899040,9.654e-05,204.45,204.44,70.80520853]
["bitfinex","SOLUSD",1738738899255,9.654e-05,204.45,204.44,94.56364153]
["bitfinex","SOLUSD",1738738899542,9.654e-05,204.45,204.44,93.56364153]
["bitfinex","SOLUSD",1738738899715,9.654e-05,204.45,204.44,92.56364153]
["bitfinex","SOLUSD",1738738899920,9.654e-05,204.45,204.44,62.56364153]
["bitfinex","SOLUSD",1738738900115,9.654e-05,204.45,204.44,66.36364153]
["bitfinex","SOLUSD",1738738900421,9.654e-05,204.45,204.44,41.47224153]
["bitfinex","SOLUSD",1738738900734,9.654e-05,204.45,204.44,30.87357153]
["bitfinex","SOLUSD",1738738900939,9.654e-05,204.45,204.44,14.30627791]
["bitfinex","SOLUSD",1738738901540,9.654e-05,204.45,204.44,14.80823791]
["bitfinex","SOLUSD",1738738901739,9.654e-05,204.45,204.44,30.87975414]
["bitfinex","SOLUSD",1738738902142,9.654e-05,204.45,204.44,342.87975414]
["bitfinex","SOLUSD",1738738902542,0.06309654,204.45,204.44,342.87975414]
["bitfinex","SOLUSD",1738738903263,0.06309654,204.45,204.44,35.77115414]
["bitfinex","SOLUSD",1738738903551,0.06309654,204.45,204.44,31.12516399]
["bitfinex","SOLUSD",1738738904352,0.06309654,204.45,204.44,36.14205399]
["bitfinex","SOLUSD",1738738904735,0.06309654,204.45,204.44,120.14199665]
["bitfinex","SOLUSD",1738738904933,0.06309654,204.45,204.44,119.7710968]
["bitfinex","SOLUSD",1738738905133,0.06309654,204.45,204.44,118.7710968]
["bitfinex","SOLUSD",1738738905360,0.06309654,204.45,204.44,149.7710968]
["bitfinex","SOLUSD",1738738906253,0.06309654,204.45,204.44,462.7710968]
["bitfinex","SOLUSD",1738738906432,9.654e-05,204.45,204.44,462.7710968]
["bitfinex","SOLUSD",1738738906632,9.654e-05,204.45,204.44,477.4310968]
["bitfinex","SOLUSD",1738738906855,6.114e-05,204.46,204.45,28.57380853]
["bitfinex","SOLUSD",1738738907040,6.114e-05,204.46,204.45,29.83845773]
["bitfinex","SOLUSD",1738738907349,6.114e-05,204.46,204.45,22.87775773]
["bitfinex","SOLUSD",1738738907551,6.114e-05,204.46,204.45,27.76885773]
["bitfinex","SOLUSD",1738738909934,6.114e-05,204.46,204.45,42.42885773]
["bitfinex","SOLUSD",1738738910134,2.067e-05,204.48,204.47,58.57380853]
["bitfinex","SOLUSD",1738738910333,2.067e-05,204.48,204.47,91.08686249]
["bitfinex","SOLUSD",1738738910542,2.067e-05,204.48,204.47,91.98116064]
["bitfinex","SOLUSD",1738738911148,2.067e-05,204.48,204.47,75.90964441]
["bitfinex","SOLUSD",1738738911456,2.067e-05,204.48,204.47,36.14024441]
["bitfinex","SOLUSD",1738738913135,2.067e-05,204.48,204.47,31.24964441]
["bitfinex","SOLUSD",1738738913532,2.067e-05,204.48,204.47,34.90415441]
["bitfinex","SOLUSD",1738738913827,2.067e-05,204.48,204.47,346.90415441]
["bitfinex","SOLUSD",1738738914033,2.067e-05,204.48,204.47,346.53413291]
["bitfinex","SOLUSD",1738738914339,2.067e-05,204.48,204.47,330.46261668]
["bitfinex","SOLUSD",1738738914542,2.067e-05,204.48,204.47,346.65962291]
["bitfinex","SOLUSD",1738738914735,2.067e-05,204.48,204.47,69.55022291]
["bitfinex","SOLUSD",1738738914935,3.262e-05,204.48,204.47,168.58038574]
["bitfinex","SOLUSD",1738738915242,7.8e-05,204.49,204.48,14.91380853]
["bitfinex","SOLUSD",1738738915551,7.8e-05,204.49,204.48,15.80806294]
["bitfinex","SOLUSD",1738738916681,7.8e-05,204.49,204.48,21.06854294]
["bitfinex","SOLUSD",1738738917175,7.8e-05,204.49,204.48,20.06854294]
["bitfinex","SOLUSD",1738738917346,7.8e-05,204.49,204.48,23.84854294]
["bitfinex","SOLUSD",1738738917754,7.8e-05,204.49,204.48,335.84854294]
["bitfinex","SOLUSD",1738738917962,7.8e-05,204.49,204.48,335.47846294]
["bitfinex","SOLUSD",1738738919940,7.8e-05,204.49,204.48,331.69846294]
["bitfinex","SOLUSD",1738738920255,7.8e-05,204.49,204.48,335.47846294]
["bitfinex","SOLUSD",1738738920863,7.8e-05,204.49,204.48,326.68257294]
["bitfinex","SOLUSD",1738738921058,7.8e-05,204.49,204.48,330.08610294]
["bitfinex","SOLUSD",1738738921267,7.8e-05,204.49,204.48,14.30610294]
["bitfinex","SOLUSD",1738738921643,7.8e-05,204.49,204.48,18.08610294]
["bitfinex","SOLUSD",1738738921863,7.8e-05,204.49,204.48,18.95891104]
["bitfinex","SOLUSD",1738738922078,7.8e-05,204.49,204.48,24.84931104]
["bitfinex","SOLUSD",1738738922250,7.8e-05,204.49,204.48,23.84931104]
["bitfinex","SOLUSD",1738738922647,7.8e-05,204.49,204.48,106.8492537]
["bitfinex","SOLUSD",1738738922848,7.8e-05,204.49,204.48,106.4784056]
["bitfinex","SOLUSD",1738738924173,7.8e-05,204.49,204.48,418.4784056]
["bitfinex","SOLUSD",1738738924687,7.8e-05,204.49,204.48,409.6825156]
["bitfinex","SOLUSD",1738738924969,7.8e-05,204.49,204.48,413.4625156]
["bitfinex","SOLUSD",1738738925664,7.8e-05,204.49,204.48,418.3529156]
["bitfinex","SOLUSD",1738738925852,7.8e-05,204.49,204.48,418.4784056]
["bitfinex","SOLUSD",1738738926848,7.8e-05,204.49,204.48,418.5084056]
["bitfinex","SOLUSD",1738738927053,0.063078,204.49,204.48,420.5084056]
["bitfinex","SOLUSD",1738738927252,0.063078,204.49,204.48,419.5084056]
["bitfinex","SOLUSD",1738738927459,0.063078,204.49,204.48,418.5084056]
["bitfinex","SOLUSD",1738738927764,0.09744867,204.5,204.48,413.2415356]
["bitfinex","SOLUSD",1738738927968,0.09744867,204.5,204.48,395.92419707]
["bitfinex","SOLUSD",1738738928181,16.07151623,204.49,204.48,0.92425441]
["bitfinex","SOLUSD",1738738928348,16.07151623,204.49,204.48,0.03]
["bitfinex","SOLUSD",1738738928958,16.07151623,204.49,204.34,82.99994266]
["bitfinex","SOLUSD",1738738928959,20.0,204.47,204.34,82.99994266]
["bitfinex","SOLUSD",1738738929277,16.07151623,204.42,204.35,3.78]
["bitfinex","SOLUSD",1738738929865,16.07151623,204.44,204.36,0.62273199]
["bitfinex","SOLUSD",1738738930088,16.07151623,204.44,204.38,0.12549]
["bitfinex","SOLUSD",1738738931072,16.07151623,204.4,204.35,3.78]
["bitfinex","SOLUSD",1738738931248,16.07151623,204.4,204.36,13.41184853]
["bitfinex","SOLUSD",1738738932070,16.07151623,204.4,204.35,13.53733853]
["bitfinex","SOLUSD",1738738932849,16.07151623,204.42,204.37,0.12549]
["bitfinex","SOLUSD",1738738933159,16.07151623,204.42,204.35,13.41184853]
["bitfinex","SOLUSD",1738738934183,11.5,239.91,204.35,13.41184853]
["bitfinex","SOLUSD",1738738934184,16.07151623,204.46,204.38,13.78831853]
["bitfinex","SOLUSD",1738738934344,16.07151623,204.46,204.4,13.53733853]
["bitfinex","SOLUSD",1738738934550,16.07151623,204.46,204.4,96.53728119]
["bitfinex","SOLUSD",1738738934858,0.09302342,204.41,204.4,96.78826119]
["bitfinex","SOLUSD",1738738935060,0.09302342,204.41,204.4,97.28521718]
["bitfinex","SOLUSD",1738738935461,0.09302342,204.41,204.4,144.25133782]
["bitfinex","SOLUSD",1738738935769,8.479e-05,204.42,204.41,25.30870853]
["bitfinex","SOLUSD",1738738935975,4.769e-05,204.43,204.42,15.91380853]
["bitfinex","SOLUSD",1738738936154,4.769e-05,204.43,204.42,17.17892276]
["bitfinex","SOLUSD",1738738937973,4.769e-05,204.43,204.42,328.17892276]
["bitfinex","SOLUSD",1738738938151,4.769e-05,204.43,204.42,327.80832542]
["bitfinex","SOLUSD",1738738938355,4.769e-05,204.43,204.42,326.80832542]
["bitfinex","SOLUSD",1738738938873,6.722e-05,204.44,204.43,48.80540853]
["bitfinex","SOLUSD",1738738939061,6.722e-05,204.44,204.43,66.14181828]
["bitfinex","SOLUSD",1738738940176,5.3e-07,204.46,204.45,2.50196]
["bitfinex","SOLUSD",1738738940368,8.71e-06,204.47,204.46,43.91380853]
["bitfinex","SOLUSD",1738738940560,8.71e-06,204.47,204.46,131.58809308]
["bitfinex","SOLUSD",1738738941158,8.71e-06,204.47,204.46,136.47899308]
["bitfinex","SOLUSD",1738738941978,8.71e-06,204.47,204.46,418.47899308]
["bitfinex","SOLUSD",1738738942573,8.71e-06,204.47,204.46,449.47899308]
["bitfinex","SOLUSD",1738738943266,0.06025233,204.49,204.48,38.80420853]
["bitfinex","SOLUSD",1738738943564,0.06025233,204.49,204.48,56.14023862]
["bitfinex","SOLUSD",1738738944066,0.06025233,204.49,204.48,15.05283239]
["bitfinex","SOLUSD",1738738944265,0.06025233,204.49,204.48,18.83283239]
["bitfinex","SOLUSD",1738738944574,0.06025233,204.49,204.48,34.90434862]
["bitfinex","SOLUSD",1738738945089,0.06025233,204.49,204.48,0.89425441]
["bitfinex","SOLUSD",1738738945404,0.06025233,204.49,204.46,82.99994266]
["bitfinex","SOLUSD",1738738945623,16.07151623,204.47,204.42,3.78]
["bitfinex","SOLUSD",1738738945760,16.07151623,204.45,204.42,3.78]
["bitfinex","SOLUSD",1738738945964,16.07151623,204.43,204.4,0.03]
["bitfinex","SOLUSD",1738738946191,16.07151623,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738738947074,16.07151623,204.45,204.4,13.44184853]
["bitfinex","SOLUSD",1738738948101,16.07151623,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738738948395,16.07151623,204.43,204.4,13.44184853]
["bitfinex","SOLUSD",1738738948563,16.07151623,204.45,204.4,13.44184853]
["bitfinex","SOLUSD",1738738949507,16.07151623,204.45,204.4,0.03]
["bitfinex","SOLUSD",1738738949718,16.07151623,204.43,204.4,0.03]
["bitfinex","SOLUSD",1738738950207,16.07151623,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738738951788,16.07151623,204.43,204.4,0.03]
["bitfinex","SOLUSD",1738738953583,16.07151623,204.47,204.41,13.41184853]
["bitfinex","SOLUSD",1738738953785,16.13176856,204.49,204.41,96.41179119]
["bitfinex","SOLUSD",1738738954305,16.07151623,204.47,204.41,96.41179119]
["bitfinex","SOLUSD",1738738954683,16.07151623,204.47,204.41,82.99994266]
["bitfinex","SOLUSD",1738738954884,0.09986341,204.42,204.41,82.99994266]
["bitfinex","SOLUSD",1738738955196,0.09986341,204.42,204.41,97.28540707]
["bitfinex","SOLUSD",1738738955385,0.09986341,204.42,204.41,113.3569233]
["bitfinex","SOLUSD",1738738955590,0.09986341,204.42,204.41,113.87982807]
["bitfinex","SOLUSD",1738738955915,6.341e-05,204.42,204.41,143.87982807]
["bitfinex","SOLUSD",1738738956300,6.341e-05,204.42,204.41,455.87982807]
["bitfinex","SOLUSD",1738738956504,6.341e-05,204.42,204.41,464.58982807]
["bitfinex","SOLUSD",1738738957430,8.125e-05,204.43,204.42,20.80560853]
["bitfinex","SOLUSD",1738738957728,8.125e-05,204.43,204.42,113.78068837]
["bitfinex","SOLUSD",1738738957935,9.662e-05,204.44,204.42,113.41006808]
["bitfinex","SOLUSD",1738738958232,1.11e-05,204.45,204.44,65.91380853]
["bitfinex","SOLUSD",1738738958430,1.11e-05,204.45,204.44,71.69963791]
["bitfinex","SOLUSD",1738738958731,1.11e-05,204.45,204.44,85.27963791]
["bitfinex","SOLUSD",1738738958907,1.11e-05,204.45,204.44,53.27963791]
["bitfinex","SOLUSD",1738738959115,1.11e-05,204.45,204.44,53.65029756]
["bitfinex","SOLUSD",1738738959297,7.053e-05,204.46,204.45,13.91380853]
["bitfinex","SOLUSD",1738738959494,7.053e-05,204.46,204.45,44.45971039]
["bitfinex","SOLUSD",1738738960411,7.053e-05,204.46,204.45,48.11422039]
["bitfinex","SOLUSD",1738738960723,7.053e-05,204.46,204.45,18.21172416]
["bitfinex","SOLUSD",1738738961103,7.053e-05,204.46,204.45,0.89438563]
["bitfinex","SOLUSD",1738738961407,16.07158676,204.46,204.42,86.77994266]
["bitfinex","SOLUSD",1738738964111,16.07151623,204.44,204.4,0.03]
["bitfinex","SOLUSD",1738738964317,16.07151623,204.42,204.4,0.03]
["bitfinex","SOLUSD",1738738966030,17.07151623,204.42,204.4,0.03]
["bitfinex","SOLUSD",1738738966204,19.73099046,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738738967914,1.6164,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738738969630,16.07151623,204.44,204.4,0.0001]
["bitfinex","SOLUSD",1738738970139,22.65558676,204.46,204.4,0.0001]
["bitfinex","SOLUSD",1738738970635,22.65558676,204.46,204.41,3.78]
["bitfinex","SOLUSD",1738738970808,16.07158676,204.46,204.41,3.78]
["bitfinex","SOLUSD",1738738971608,16.07158676,204.46,204.41,315.78]
["bitfinex","SOLUSD",1738738972036,7.053e-05,204.46,204.41,320.6721]
["bitfinex","SOLUSD",1738738972209,7.053e-05,204.46,204.41,315.78]
["bitfinex","SOLUSD",1738738972414,16.07158676,204.46,204.41,315.78]
["bitfinex","SOLUSD",1738738973236,7.053e-05,204.46,204.41,315.78]
["bitfinex","SOLUSD",1738738974136,7.053e-05,204.46,204.45,16.07151623]
["bitfinex","SOLUSD",1738738974436,7.053e-05,204.46,204.45,29.98532476]
["bitfinex","SOLUSD",1738738974827,7.053e-05,204.46,204.45,30.35600163]
["bitfinex","SOLUSD",1738738975144,0.10066367,204.46,204.45,30.35600163]
["bitfinex","SOLUSD",1738738975436,0.10059314,204.46,204.45,36.14148726]
["bitfinex","SOLUSD",1738738975656,0.10059314,204.46,204.45,149.14142992]
["bitfinex","SOLUSD",1738738975839,9.314e-05,204.46,204.45,149.77075305]
["bitfinex","SOLUSD",1738738976031,9.648e-05,204.47,204.46,14.91380853]
["bitfinex","SOLUSD",1738738976217,0.00247328,204.49,204.48,33.78831853]
["bitfinex","SOLUSD",1738738976546,0.08302736,204.52,204.49,0.12549]
["bitfinex","SOLUSD",1738738976722,0.08302736,204.52,204.51,59.98532476]
["bitfinex","SOLUSD",1738738976930,0.08302736,204.52,204.51,60.87944799]
["bitfinex","SOLUSD",1738738977248,0.08302736,204.52,204.51,372.87944799]
["bitfinex","SOLUSD",1738738977450,0.08302736,204.52,204.51,377.76914799]
["bitfinex","SOLUSD",1738738980443,0.08302736,204.52,204.51,331.69763176]
["bitfinex","SOLUSD",1738738980827,0.08302736,204.52,204.51,414.69757442]
["bitfinex","SOLUSD",1738738981740,0.08302736,204.52,204.51,444.69757442]
["bitfinex","SOLUSD",1738738982059,0.08302736,204.52,204.51,414.69757442]
["bitfinex","SOLUSD",1738738983232,0.08302736,204.52,204.51,414.57208442]
["bitfinex","SOLUSD",1738738983568,0.08302736,204.52,204.51,409.43140442]
["bitfinex","SOLUSD",1738738984751,0.08302736,204.52,204.51,414.32110442]
["bitfinex","SOLUSD",1738738985063,0.08302736,204.52,204.51,413.08591442]
["bitfinex","SOLUSD",1738738985247,0.08302736,204.52,204.51,399.67406589]
["bitfinex","SOLUSD",1738738985562,0.08302736,204.52,204.51,82.99994266]
["bitfinex","SOLUSD",1738738985744,16.15454359,204.52,204.51,82.99994266]
["bitfinex","SOLUSD",1738738985944,16.21754359,204.52,204.51,82.99994266]
["bitfinex","SOLUSD",1738738986859,16.21754359,204.52,204.46,82.99994266]
["bitfinex","SOLUSD",1738738987058,16.07151623,204.5,204.46,86.77994266]
["bitfinex","SOLUSD",1738738987251,16.21754359,204.52,204.46,86.77994266]
["bitfinex","SOLUSD",1738738987770,0.14602736,204.52,204.46,86.77994266]
["bitfinex","SOLUSD",1738738987931,0.14602736,204.52,204.47,13.90812951]
["bitfinex","SOLUSD",1738738988133,0.14602736,204.52,204.48,16.07151623]
["bitfinex","SOLUSD",1738738988363,0.14602736,204.52,204.49,0.37060932]
["bitfinex","SOLUSD",1738738989457,16.21754359,204.52,204.47,96.53728119]
["bitfinex","SOLUSD",1738738990076,0.14602736,204.52,204.47,96.53728119]
["bitfinex","SOLUSD",1738738990375,0.14602736,204.52,204.48,16.07151623]
["bitfinex","SOLUSD",1738738990738,0.14602736,204.52,204.48,16.44217217]
["bitfinex","SOLUSD",1738738990942,0.14602736,204.52,204.51,0.12549]
["bitfinex","SOLUSD",1738738991163,0.14602736,204.52,204.51,13.53733853]
["bitfinex","SOLUSD",1738738992284,0.14602736,204.52,204.51,325.53733853]
["bitfinex","SOLUSD",1738738992446,0.14602736,204.52,204.51,413.80345119]
["bitfinex","SOLUSD",1738738992647,0.14602736,204.52,204.51,414.69757442]
["bitfinex","SOLUSD",1738738992966,0.14602736,204.52,204.51,102.69757442]
["bitfinex","SOLUSD",1738738994897,0.25319739,204.52,204.51,106.35208442]
["bitfinex","SOLUSD",1738738995081,0.25319739,204.52,204.51,87.67406589]
["bitfinex","SOLUSD",1738738995599,0.17017003,204.52,204.51,87.67406589]
["bitfinex","SOLUSD",1738738997307,0.17017003,204.52,204.51,101.58787442]
["bitfinex","SOLUSD",1738738997510,0.17017003,204.52,204.51,122.57909065]
["bitfinex","SOLUSD",1738738997809,0.15507797,204.53,204.52,13.78831853]
["bitfinex","SOLUSD",1738738997976,0.15507797,204.53,204.52,15.05238798]
["bitfinex","SOLUSD",1738738999082,0.15507797,204.53,204.52,20.06727798]
["bitfinex","SOLUSD",1738739000375,0.15507797,204.53,204.52,332.06727798]
["bitfinex","SOLUSD",1738739000571,0.15507797,204.53,204.52,331.69728804]
["bitfinex","SOLUSD",1738739002096,0.15507797,204.53,204.52,414.6972307]
["bitfinex","SOLUSD",1738739003174,0.15507797,204.53,204.52,444.6972307]
["bitfinex","SOLUSD",1738739004684,0.15507797,204.53,204.52,414.6972307]
["bitfinex","SOLUSD",1738739006415,0.15507797,204.53,204.52,102.5717407]
["bitfinex","SOLUSD",1738739006709,0.01035291,204.53,204.52,86.77994266]
["bitfinex","SOLUSD",1738739007181,0.01035291,204.53,204.52,82.99994266]
["bitfinex","SOLUSD",1738739008011,0.01035291,204.53,204.52,101.42668119]
["bitfinex","SOLUSD",1738739008310,0.01035291,204.53,204.52,101.80315119]
["bitfinex","SOLUSD",1738739008916,0.01035291,204.53,204.52,82.99994266]
["bitfinex","SOLUSD",1738739009212,0.01035291,204.53,204.52,83.02994266]
["bitfinex","SOLUSD",1738739011319,16.08186914,204.53,204.52,0.03]
["bitfinex","SOLUSD",1738739012021,20.0,204.5,204.44,82.99994266]
["bitfinex","SOLUSD",1738739012183,16.07151623,204.45,204.4,0.0001]
["bitfinex","SOLUSD",1738739013316,16.07151623,204.47,204.4,13.53743853]
["bitfinex","SOLUSD",1738739013495,16.07151623,204.47,204.4,13.90875145]
["bitfinex","SOLUSD",1738739013805,16.07151623,204.47,204.4,13.53743853]
["bitfinex","SOLUSD",1738739014288,16.07151623,204.49,204.42,13.53733853]
["bitfinex","SOLUSD",1738739015003,0.09144003,204.43,204.42,13.53733853]
["bitfinex","SOLUSD",1738739015210,0.09144003,204.43,204.42,96.53728119]
["bitfinex","SOLUSD",1738739015406,0.09144003,204.43,204.42,82.99994266]
["bitfinex","SOLUSD",1738739018020,16.16295626,204.43,204.42,82.99994266]
["bitfinex","SOLUSD",1738739018242,16.16295626,204.43,204.4,0.0001]
["bitfinex","SOLUSD",1738739018392,16.07151623,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738739018823,17.07151623,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738739019026,33.14303246,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738739019226,17.07151623,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738739019635,16.07151623,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738739019843,16.16295626,204.43,204.4,0.0001]
["bitfinex","SOLUSD",1738739020300,0.09144003,204.43,204.4,0.0001]
["bitfinex","SOLUSD",1738739021117,0.09144003,204.43,204.41,16.07151623]
["bitfinex","SOLUSD",1738739021321,0.09144003,204.43,204.41,16.44289373]
["bitfinex","SOLUSD",1738739022001,0.09144003,204.43,204.41,16.07151623]
["bitfinex","SOLUSD",1738739022324,0.09144003,204.43,204.42,14.28524294]
["bitfinex","SOLUSD",1738739022527,0.09144003,204.43,204.42,15.17975983]
["bitfinex","SOLUSD",1738739023639,4.003e-05,204.43,204.42,98.17970249]
["bitfinex","SOLUSD",1738739023817,4.003e-05,204.43,204.42,97.80826808]
["bitfinex","SOLUSD",1738739024608,4.003e-05,204.43,204.42,409.80826808]
["bitfinex","SOLUSD",1738739029443,7.7e-06,204.45,204.44,50.50196]
["bitfinex","SOLUSD",1738739029743,7.7e-06,204.45,204.44,91.1364272]
["bitfinex","SOLUSD",1738739030145,7.7e-06,204.45,204.44,174.13636986]
["bitfinex","SOLUSD",1738739030336,7.7e-06,204.45,204.44,173.7658968]
["bitfinex","SOLUSD",1738739030858,7.7e-06,204.45,204.44,178.6572968]
["bitfinex","SOLUSD",1738739031349,7.7e-06,204.45,204.44,148.6572968]
["bitfinex","SOLUSD",1738739032438,7.7e-06,204.45,204.44,142.5510968]
["bitfinex","SOLUSD",1738739032644,7.7e-06,204.45,204.44,454.5510968]
["bitfinex","SOLUSD",1738739034630,7.7e-06,204.45,204.44,484.5510968]
["bitfinex","SOLUSD",1738739035150,3.565e-05,204.46,204.45,18.80490853]
["bitfinex","SOLUSD",1738739035339,2.5e-06,204.48,204.47,50.0]
["bitfinex","SOLUSD",1738739035650,2.5e-06,204.48,204.47,164.24978473]
["bitfinex","SOLUSD",1738739035835,2.5e-06,204.48,204.47,163.87956557]
["bitfinex","SOLUSD",1738739037123,6.344e-05,204.49,204.48,14.91380853]
["bitfinex","SOLUSD",1738739037327,0.0711212,204.5,204.48,16.17822163]
["bitfinex","SOLUSD",1738739037522,0.0711212,204.5,204.49,14.80801921]
["bitfinex","SOLUSD",1738739038152,8.14e-06,204.51,204.5,43.91380853]
["bitfinex","SOLUSD",1738739038453,8.14e-06,204.51,204.5,393.71800404]
["bitfinex","SOLUSD",1738739038669,8.14e-06,204.51,204.5,394.34797548]
["bitfinex","SOLUSD",1738739038959,8.14e-06,204.51,204.5,378.68797548]
["bitfinex","SOLUSD",1738739039652,3.048e-05,204.52,204.51,30.57380853]
["bitfinex","SOLUSD",1738739039859,6.639e-05,204.54,204.53,79.57380853]
["bitfinex","SOLUSD",1738739040059,6.639e-05,204.54,204.53,179.90895281]
["bitfinex","SOLUSD",1738739040253,6.639e-05,204.54,204.53,163.87930322]
["bitfinex","SOLUSD",1738739040439,6.639e-05,204.54,204.53,133.87930322]
["bitfinex","SOLUSD",1738739040642,6.639e-05,204.54,204.53,97.43131699]
["bitfinex","SOLUSD",1738739041338,6.639e-05,204.54,204.53,97.68229699]
["bitfinex","SOLUSD",1738739041943,6.639e-05,204.54,204.53,118.64301322]
["bitfinex","SOLUSD",1738739042847,6.639e-05,204.54,204.53,430.64301322]
["bitfinex","SOLUSD",1738739043533,6.639e-05,204.54,204.53,430.76850322]
["bitfinex","SOLUSD",1738739043760,6.639e-05,204.54,204.53,118.76850322]
["bitfinex","SOLUSD",1738739044364,6.639e-05,204.54,204.53,164.42850322]
["bitfinex","SOLUSD",1738739045363,6.639e-05,204.54,204.53,148.35698699]
["bitfinex","SOLUSD",1738739045944,6.639e-05,204.54,204.53,132.69698699]
["bitfinex","SOLUSD",1738739046882,6.639e-05,204.54,204.53,459.35698699]
["bitfinex","SOLUSD",1738739048065,6.639e-05,204.54,204.53,459.21226192]
["bitfinex","SOLUSD",1738739048568,6.639e-05,204.54,204.53,444.55226192]
["bitfinex","SOLUSD",1738739048776,6.639e-05,204.54,204.53,414.55226192]
["bitfinex","SOLUSD",1738739048952,6.639e-05,204.54,204.53,444.55226192]
["bitfinex","SOLUSD",1738739049279,6.639e-05,204.54,204.53,418.31226192]
["bitfinex","SOLUSD",1738739050564,6.639e-05,204.54,204.53,418.43775192]
["bitfinex","SOLUSD",1738739052771,6.639e-05,204.54,204.53,83.89397846]
["bitfinex","SOLUSD",1738739053068,6.639e-05,204.54,204.53,82.99994266]
["bitfinex","SOLUSD",1738739055074,0.10244949,204.54,204.53,82.99994266]
["bitfinex","SOLUSD",1738739055477,0.10244949,204.54,204.47,82.99994266]
["bitfinex","SOLUSD",1738739055780,16.07151623,204.51,204.47,82.99994266]
["bitfinex","SOLUSD",1738739056086,16.07151623,204.49,204.44,3.76]
["bitfinex","SOLUSD",1738739057363,16.07151623,204.51,204.44,3.76]
["bitfinex","SOLUSD",1738739058563,16.07151623,204.51,204.44,8.6513]
["bitfinex","SOLUSD",1738739058769,16.07151623,204.51,204.44,3.76]
["bitfinex","SOLUSD",1738739060773,16.07151623,204.51,204.43,16.07151623]
["bitfinex","SOLUSD",1738739060981,16.07151623,204.51,204.44,3.76]
["bitfinex","SOLUSD",1738739061559,16.07151623,204.53,204.45,29.48336476]
["bitfinex","SOLUSD",1738739061760,0.10244949,204.54,204.48,13.41184853]
["bitfinex","SOLUSD",1738739061973,0.10244949,204.54,204.49,328.07151623]
["bitfinex","SOLUSD",1738739062159,0.10244949,204.54,204.5,0.37059304]
["bitfinex","SOLUSD",1738739062478,0.10244949,204.54,204.51,16.07151623]
["bitfinex","SOLUSD",1738739062679,0.10244949,204.54,204.51,10.03043961]
["bitfinex","SOLUSD",1738739063678,0.10244949,204.54,204.5,82.99994266]
["bitfinex","SOLUSD",1738739064583,0.10244949,204.54,204.47,10.03043961]
["bitfinex","SOLUSD",1738739064755,16.06069778,204.49,204.45,82.99994266]
["bitfinex","SOLUSD",1738739065355,16.06069778,204.47,204.45,82.99994266]
["bitfinex","SOLUSD",1738739066272,16.06069778,204.51,204.45,82.99994266]
["bitfinex","SOLUSD",1738739066583,16.06069778,204.53,204.45,99.06064044]
["bitfinex","SOLUSD",1738739067468,1.0,204.49,204.45,82.99994266]
["bitfinex","SOLUSD",1738739067779,23.34189778,204.5,204.45,82.99994266]
["bitfinex","SOLUSD",1738739067780,17.71219778,204.46,204.45,82.99994266]
["bitfinex","SOLUSD",1738739067958,17.71219778,204.46,204.42,0.03]
["bitfinex","SOLUSD",1738739068159,1.6515,204.46,204.42,0.03]
["bitfinex","SOLUSD",1738739068359,22.34189778,204.5,204.42,0.03]
["bitfinex","SOLUSD",1738739068581,23.34189778,204.5,204.42,0.03]
["bitfinex","SOLUSD",1738739068767,1.0,204.49,204.42,0.03]
["bitfinex","SOLUSD",1738739069082,16.06069778,204.48,204.42,0.03]
["bitfinex","SOLUSD",1738739069300,16.06069778,204.46,204.42,0.03]
["bitfinex","SOLUSD",1738739069582,1.0,204.41,204.33,82.99994266]
["bitfinex","SOLUSD",1738739069790,16.06069778,204.37,204.33,82.99994266]
["bitfinex","SOLUSD",1738739069972,16.06069778,204.37,204.28,16.09069778]
["bitfinex","SOLUSD",1738739070687,15.03599778,204.37,204.28,0.03]
["bitfinex","SOLUSD",1738739070867,15.03599778,204.37,204.28,16.09069778]
["bitfinex","SOLUSD",1738739072487,15.03599778,204.37,204.32,312.03]
["bitfinex","SOLUSD",1738739072989,16.06069778,204.39,204.32,312.03]
["bitfinex","SOLUSD",1738739073863,23.76659778,204.45,204.37,16.06069778]
["bitfinex","SOLUSD",1738739074263,7.7059,204.45,204.39,16.06069778]
["bitfinex","SOLUSD",1738739075190,0.089056,204.4,204.39,16.06069778]
["bitfinex","SOLUSD",1738739075485,0.089056,204.4,204.39,99.06064044]
["bitfinex","SOLUSD",1738739076972,0.089056,204.4,204.39,411.06064044]
["bitfinex","SOLUSD",1738739078498,0.089056,204.4,204.39,394.99994266]
["bitfinex","SOLUSD",1738739078882,0.089056,204.4,204.39,99.06064044]
["bitfinex","SOLUSD",1738739079772,0.152056,204.4,204.39,103.95324044]
["bitfinex","SOLUSD",1738739079974,0.152056,204.4,204.39,99.06064044]
["bitfinex","SOLUSD",1738739080399,0.152056,204.4,204.39,82.99994266]
["bitfinex","SOLUSD",1738739081892,0.152056,204.4,204.39,394.99994266]
["bitfinex","SOLUSD",1738739082670,0.152056,204.4,204.39,112.47248897]
["bitfinex","SOLUSD",1738739082898,0.152056,204.4,204.39,117.36508897]
["bitfinex","SOLUSD",1738739083771,0.152056,204.4,204.39,117.74155897]
["bitfinex","SOLUSD",1738739083972,0.152056,204.4,204.39,117.86704897]
["bitfinex","SOLUSD",1738739084168,5.6e-05,204.4,204.39,135.82239493]
["bitfinex","SOLUSD",1738739084372,6.302e-05,204.41,204.4,45.53100853]
["bitfinex","SOLUSD",1738739084571,6.302e-05,204.41,204.4,46.79657784]
["bitfinex","SOLUSD",1738739085678,6.302e-05,204.41,204.4,363.68887784]
["bitfinex","SOLUSD",1738739085878,6.302e-05,204.41,204.4,333.31791294]
["bitfinex","SOLUSD",1738739086173,1.447e-05,204.42,204.4,446.3178556]
["bitfinex","SOLUSD",1738739086380,1.447e-05,204.42,204.41,30.36710696]
["bitfinex","SOLUSD",1738739087200,1.447e-05,204.42,204.41,30.86906696]
["bitfinex","SOLUSD",1738739087400,1.447e-05,204.42,204.41,36.13219823]
["bitfinex","SOLUSD",1738739088606,9.061e-05,204.43,204.42,19.80560853]
["bitfinex","SOLUSD",1738739089115,9.061e-05,204.43,204.42,20.70012542]
["bitfinex","SOLUSD",1738739089302,9.061e-05,204.43,204.42,332.70012542]
["bitfinex","SOLUSD",1738739090708,9.061e-05,204.43,204.42,331.70012542]
["bitfinex","SOLUSD",1738739090909,9.061e-05,204.43,204.42,335.46012542]
["bitfinex","SOLUSD",1738739091412,9.061e-05,204.43,204.42,414.19810808]
["bitfinex","SOLUSD",1738739091587,9.061e-05,204.43,204.42,399.65445955]
["bitfinex","SOLUSD",1738739091778,9.061e-05,204.43,204.42,87.65445955]
["bitfinex","SOLUSD",1738739094118,9.061e-05,204.43,204.42,86.75994266]
["bitfinex","SOLUSD",1738739094290,9.061e-05,204.43,204.37,99.06064044]
["bitfinex","SOLUSD",1738739094611,9.061e-05,204.43,204.38,3.76]
["bitfinex","SOLUSD",1738739094810,9.061e-05,204.43,204.38,315.76]
["bitfinex","SOLUSD",1738739095011,0.09417693,204.39,204.38,315.76]
["bitfinex","SOLUSD",1738739095191,0.09417693,204.39,204.38,312.0]
["bitfinex","SOLUSD",1738739095393,0.09417693,204.39,204.38,315.76]
["bitfinex","SOLUSD",1738739095791,0.09417693,204.39,204.38,329.17184853]
["bitfinex","SOLUSD",1738739096121,0.09417693,204.39,204.38,17.54831853]
["bitfinex","SOLUSD",1738739096293,0.09417693,204.39,204.38,17.91979974]
["bitfinex","SOLUSD",1738739096491,0.09417693,204.39,204.38,121.99873018]
["bitfinex","SOLUSD",1738739096818,0.09417693,204.39,204.38,122.52194093]
["bitfinex","SOLUSD",1738739097597,0.09417693,204.39,204.38,106.46124315]
["bitfinex","SOLUSD",1738739099020,0.09417693,204.39,204.38,418.46124315]
["bitfinex","SOLUSD",1738739100408,0.09417693,204.39,204.38,447.90575315]
["bitfinex","SOLUSD",1738739100908,0.09417693,204.39,204.38,448.03124315]
["bitfinex","SOLUSD",1738739101112,0.09417693,204.39,204.38,464.09194093]
["bitfinex","SOLUSD",1738739101420,7.693e-05,204.39,204.38,464.09194093]
["bitfinex","SOLUSD",1738739102130,7.693e-05,204.39,204.38,448.03124315]
["bitfinex","SOLUSD",1738739102618,2.34e-06,204.41,204.4,53.11406]
["bitfinex","SOLUSD",1738739102823,6.263e-05,204.43,204.41,13.41184853]
["bitfinex","SOLUSD",1738739103121,6.263e-05,204.43,204.42,31.23991448]
["bitfinex","SOLUSD",1738739103805,6.263e-05,204.43,204.42,118.25880586]
["bitfinex","SOLUSD",1738739104126,6.263e-05,204.43,204.42,99.95515733]
["bitfinex","SOLUSD",1738739104326,0.06306263,204.43,204.42,99.95515733]
["bitfinex","SOLUSD",1738739104626,0.06306263,204.43,204.42,83.89445955]
["bitfinex","SOLUSD",1738739105724,0.06306263,204.43,204.42,395.89445955]
["bitfinex","SOLUSD",1738739107831,0.06306263,204.43,204.42,411.95992137]
["bitfinex","SOLUSD",1738739108130,0.06306263,204.43,204.42,118.2635699]
["bitfinex","SOLUSD",1738739109838,0.06306263,204.43,204.42,99.95992137]
["bitfinex","SOLUSD",1738739110441,0.06306263,204.43,204.42,83.89445955]
["bitfinex","SOLUSD",1738739110731,0.06306263,204.43,204.37,82.99994266]
["bitfinex","SOLUSD",1738739110915,0.06306263,204.43,204.38,3.76]
["bitfinex","SOLUSD",1738739111404,0.06306263,204.43,204.37,398.75994266]
["bitfinex","SOLUSD",1738739111604,16.06546182,204.42,204.37,82.99994266]
["bitfinex","SOLUSD",1738739111811,16.06546182,204.4,204.32,99.09540448]
["bitfinex","SOLUSD",1738739112039,16.06546182,204.38,204.32,83.02994266]
["bitfinex","SOLUSD",1738739112342,16.06546182,204.36,204.32,0.03]
["bitfinex","SOLUSD",1738739112518,1.6143,204.37,204.32,0.03]
["bitfinex","SOLUSD",1738739113010,17.67976182,204.42,204.34,16.06546182]
["bitfinex","SOLUSD",1738739113216,1.6143,204.42,204.36,16.06546182]
["bitfinex","SOLUSD",1738739114513,1.6143,204.42,204.36,328.06546182]
["bitfinex","SOLUSD",1738739114923,0.09528937,204.37,204.36,328.06546182]
["bitfinex","SOLUSD",1738739115456,0.09528937,204.37,204.36,341.47731035]
["bitfinex","SOLUSD",1738739115945,0.09528937,204.37,204.36,29.50731035]
["bitfinex","SOLUSD",1738739116326,0.09528937,204.37,204.36,29.88378035]
["bitfinex","SOLUSD",1738739116526,0.09528937,204.37,204.36,30.90404987]
["bitfinex","SOLUSD",1738739117259,0.09528937,204.37,204.36,113.90399253]
["bitfinex","SOLUSD",1738739118569,8.937e-05,204.37,204.36,113.90399253]
["bitfinex","SOLUSD",1738739118728,9.602e-05,204.39,204.38,30.50196]
["bitfinex","SOLUSD",1738739118929,9.602e-05,204.39,204.38,456.24505603]
["bitfinex","SOLUSD",1738739119156,9.602e-05,204.39,204.38,455.87390497]
["bitfinex","SOLUSD",1738739119333,9.602e-05,204.39,204.38,471.93936679]
["bitfinex","SOLUSD",1738739119533,0.09615163,204.4,204.39,13.91380853]
["bitfinex","SOLUSD",1738739119534,4.765e-05,204.4,204.39,13.91380853]
["bitfinex","SOLUSD",1738739119768,6.465e-05,204.44,204.42,0.50196]
["bitfinex","SOLUSD",1738739119923,7.76e-06,204.45,204.44,63.91380853]
["bitfinex","SOLUSD",1738739120128,7.76e-06,204.45,204.44,64.80823791]
["bitfinex","SOLUSD",1738739120334,7.76e-06,204.45,204.44,34.80823791]
["bitfinex","SOLUSD",1738739121251,7.76e-06,204.45,204.44,39.69963791]
["bitfinex","SOLUSD",1738739121762,7.76e-06,204.45,204.44,69.69963791]
["bitfinex","SOLUSD",1738739122733,7.76e-06,204.45,204.44,381.69963791]
["bitfinex","SOLUSD",1738739123163,7.76e-06,204.45,204.44,464.69958057]
["bitfinex","SOLUSD",1738739123465,1.04e-06,204.46,204.45,13.91380853]
["bitfinex","SOLUSD",1738739123634,1.04e-06,204.46,204.45,31.24405497]
["bitfinex","SOLUSD",1738739123839,6.639e-05,204.54,204.53,0.37647]
["bitfinex","SOLUSD",1738739124152,6.639e-05,204.54,204.53,30.22395184]
["bitfinex","SOLUSD",1738739124752,6.639e-05,204.54,204.53,113.2238945]
["bitfinex","SOLUSD",1738739124963,6.639e-05,204.54,204.53,118.76244881]
["bitfinex","SOLUSD",1738739126640,6.639e-05,204.54,204.53,430.76244881]
["bitfinex","SOLUSD",1738739128555,6.639e-05,204.54,204.53,437.06564881]
["bitfinex","SOLUSD",1738739131575,6.639e-05,204.54,204.53,430.76244881]
["bitfinex","SOLUSD",1738739131787,6.639e-05,204.54,204.53,434.52244881]
["bitfinex","SOLUSD",1738739132073,6.639e-05,204.54,204.53,429.50775881]
["bitfinex","SOLUSD",1738739132274,6.639e-05,204.54,204.53,409.30582699]
["bitfinex","SOLUSD",1738739132482,6.639e-05,204.54,204.53,87.65397846]
["bitfinex","SOLUSD",1738739132953,16.06552821,204.54,204.53,86.75994266]
["bitfinex","SOLUSD",1738739134272,6.639e-05,204.54,204.53,100.17179119]
["bitfinex","SOLUSD",1738739134463,6.639e-05,204.54,204.53,116.73921301]
["bitfinex","SOLUSD",1738739134672,6.639e-05,204.54,204.53,117.63324881]
["bitfinex","SOLUSD",1738739135076,0.09677011,204.54,204.53,117.63324881]
["bitfinex","SOLUSD",1738739135459,0.09677011,204.54,204.53,429.63324881]
["bitfinex","SOLUSD",1738739135666,7.011e-05,204.54,204.53,435.78994881]
["bitfinex","SOLUSD",1738739138978,0.06307011,204.54,204.53,425.87324881]
["bitfinex","SOLUSD",1738739139177,0.06307011,204.54,204.53,429.63324881]
["bitfinex","SOLUSD",1738739140561,0.06307011,204.54,204.53,434.52244881]
["bitfinex","SOLUSD",1738739142467,7.011e-05,204.54,204.53,434.52244881]
["bitfinex","SOLUSD",1738739144086,0.15305334,204.58,204.57,50.50196]
["bitfinex","SOLUSD",1738739144292,0.15305334,204.58,204.57,61.24249636]
["bitfinex","SOLUSD",1738739144793,5.334e-05,204.58,204.57,144.24243902]
["bitfinex","SOLUSD",1738739144984,5.334e-05,204.58,204.57,143.873074]
["bitfinex","SOLUSD",1738739145181,5.334e-05,204.58,204.57,144.873074]
["bitfinex","SOLUSD",1738739145485,5.334e-05,204.58,204.57,149.761374]
["bitfinex","SOLUSD",1738739145988,0.063,204.69,204.58,0.12549]
["bitfinex","SOLUSD",1738739146193,0.063,204.69,204.59,48.3075371]
["bitfinex","SOLUSD",1738739146194,2.884e-05,204.6,204.59,48.3075371]
["bitfinex","SOLUSD",1738739146985,2.884e-05,204.6,204.59,32.24207528]
["bitfinex","SOLUSD",1738739147186,2.884e-05,204.6,204.59,349.12987528]
["bitfinex","SOLUSD",1738739147378,2.884e-05,204.6,204.59,348.76084395]
["bitfinex","SOLUSD",1738739148291,2.884e-05,204.6,204.59,347.76084395]
["bitfinex","SOLUSD",1738739149175,2.884e-05,204.6,204.59,331.69538213]
["bitfinex","SOLUSD",1738739150404,2.884e-05,204.6,204.59,335.45538213]
["bitfinex","SOLUSD",1738739150604,2.884e-05,204.6,204.59,434.52078661]
["bitfinex","SOLUSD",1738739152303,2.884e-05,204.6,204.59,418.45532479]
["bitfinex","SOLUSD",1738739152799,2.884e-05,204.6,204.59,434.52078661]
["bitfinex","SOLUSD",1738739153905,2.884e-05,204.6,204.59,413.56752479]
["bitfinex","SOLUSD",1738739155099,0.0921337,204.6,204.59,429.63298661]
["bitfinex","SOLUSD",1738739155488,0.09210486,204.6,204.59,429.63298661]
["bitfinex","SOLUSD",1738739156005,0.09210486,204.6,204.59,413.56752479]
["bitfinex","SOLUSD",1738739156611,0.09210486,204.6,204.59,413.44203479]
["bitfinex","SOLUSD",1738739158111,0.09210486,204.6,204.59,409.30556479]
["bitfinex","SOLUSD",1738739158316,0.09210486,204.6,204.59,83.89371626]
["bitfinex","SOLUSD",1738739158489,1.75480486,204.6,204.59,83.89371626]
["bitfinex","SOLUSD",1738739158815,18.82026668,204.6,204.51,3.76]
["bitfinex","SOLUSD",1738739158998,16.06546182,204.54,204.51,83.89406589]
["bitfinex","SOLUSD",1738739159306,16.06546182,204.52,204.51,83.89406589]
["bitfinex","SOLUSD",1738739160700,16.06546182,204.52,204.51,0.89412323]
["bitfinex","SOLUSD",1738739160901,1.6145,204.51,204.46,83.02994266]
["bitfinex","SOLUSD",1738739161074,16.06546182,204.47,204.46,83.02994266]
["bitfinex","SOLUSD",1738739161275,16.06546182,204.47,204.46,312.03]
["bitfinex","SOLUSD",1738739161479,16.06546182,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738739162582,17.06546182,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738739165122,16.06546182,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738739166586,17.06546182,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738739168804,16.06546182,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738739169712,17.67996182,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738739170411,16.06546182,204.55,204.47,16.06546182]
["bitfinex","SOLUSD",1738739171818,16.06546182,204.51,204.46,83.02994266]
["bitfinex","SOLUSD",1738739172128,1.0,204.53,204.47,312.0]
["bitfinex","SOLUSD",1738739172129,16.06546182,204.53,204.47,312.0]
["bitfinex","SOLUSD",1738739172420,16.06546182,204.53,204.47,328.06546182]
["bitfinex","SOLUSD",1738739172598,17.06546182,204.55,204.48,13.41184853]
["bitfinex","SOLUSD",1738739172803,1.0,204.55,204.5,16.06546182]
["bitfinex","SOLUSD",1738739173203,1.0,204.55,204.51,13.41184853]
["bitfinex","SOLUSD",1738739173922,1.0,204.56,204.51,13.41184853]
["bitfinex","SOLUSD",1738739174904,0.15510486,204.6,204.55,13.41184853]
["bitfinex","SOLUSD",1738739175110,0.09450752,204.56,204.55,13.41184853]
["bitfinex","SOLUSD",1738739175626,0.09450752,204.56,204.55,325.41184853]
["bitfinex","SOLUSD",1738739176013,0.09450752,204.56,204.55,341.47731035]
["bitfinex","SOLUSD",1738739177132,0.09450752,204.56,204.55,312.0]
["bitfinex","SOLUSD",1738739179930,0.09450752,204.56,204.55,325.41184853]
["bitfinex","SOLUSD",1738739180230,0.09450752,204.56,204.55,346.74248035]
["bitfinex","SOLUSD",1738739180394,0.09450752,204.56,204.55,424.47725301]
["bitfinex","SOLUSD",1738739180595,0.09450752,204.56,204.55,394.99994266]
["bitfinex","SOLUSD",1738739181631,0.09450752,204.56,204.55,408.41179119]
["bitfinex","SOLUSD",1738739181920,0.09450752,204.56,204.55,429.74242301]
["bitfinex","SOLUSD",1738739182625,0.09450752,204.56,204.55,423.70226927]
["bitfinex","SOLUSD",1738739183218,0.09450752,204.56,204.55,423.82775927]
["bitfinex","SOLUSD",1738739183425,0.09450752,204.56,204.55,424.72170765]
["bitfinex","SOLUSD",1738739184514,0.09450752,204.56,204.55,419.33104765]
["bitfinex","SOLUSD",1738739184820,0.09450752,204.56,204.55,87.65389104]
["bitfinex","SOLUSD",1738739185212,0.09450752,204.56,204.55,83.89389104]
["bitfinex","SOLUSD",1738739186815,0.09450752,204.56,204.55,97.55671957]
["bitfinex","SOLUSD",1738739187018,0.09450752,204.56,204.55,102.69639957]
["bitfinex","SOLUSD",1738739187620,0.09450752,204.56,204.55,414.69639957]
["bitfinex","SOLUSD",1738739189323,0.09450752,204.56,204.55,443.05279957]
["bitfinex","SOLUSD",1738739189527,8.072e-05,204.57,204.56,13.53733853]
["bitfinex","SOLUSD",1738739189708,9.63e-05,204.58,204.57,43.91380853]
["bitfinex","SOLUSD",1738739189911,0.17010604,204.6,204.59,0.50196]
["bitfinex","SOLUSD",1738739190115,0.17010604,204.6,204.59,47.2658791]
["bitfinex","SOLUSD",1738739190315,0.17010604,204.6,204.59,31.22142382]
["bitfinex","SOLUSD",1738739192628,0.17010604,204.6,204.59,343.22142382]
["bitfinex","SOLUSD",1738739192807,0.17010604,204.6,204.59,342.85203741]
["bitfinex","SOLUSD",1738739193003,0.17010604,204.6,204.59,347.73983741]
["bitfinex","SOLUSD",1738739193210,0.17010604,204.6,204.59,446.78423535]
["bitfinex","SOLUSD",1738739193930,0.17010604,204.6,204.59,430.73978007]
["bitfinex","SOLUSD",1738739195141,0.2763157,204.6,204.59,430.73978007]
["bitfinex","SOLUSD",1738739195433,0.16920966,204.6,204.59,429.61198007]
["bitfinex","SOLUSD",1738739196020,0.16920966,204.6,204.59,413.56752479]
["bitfinex","SOLUSD",1738739197438,0.16920966,204.6,204.59,434.49978007]
["bitfinex","SOLUSD",1738739200218,0.16920966,204.6,204.59,450.54423535]
["bitfinex","SOLUSD",1738739200956,0.16920966,204.6,204.59,434.49978007]
["bitfinex","SOLUSD",1738739204040,0.16920966,204.6,204.59,434.47978007]
["bitfinex","SOLUSD",1738739205134,0.16114574,204.62,204.61,30.0]
["bitfinex","SOLUSD",1738739205312,0.16114574,204.62,204.61,130.30724876]
["bitfinex","SOLUSD",1738739205514,0.16114574,204.62,204.61,83.8936289]
["bitfinex","SOLUSD",1738739205940,0.16114574,204.62,204.61,97.80743743]
["bitfinex","SOLUSD",1738739208247,0.16114574,204.62,204.61,409.80743743]
["bitfinex","SOLUSD",1738739208742,0.16114574,204.62,204.61,430.73919271]
["bitfinex","SOLUSD",1738739210648,0.16114574,204.62,204.61,409.80743743]
["bitfinex","SOLUSD",1738739210854,0.16114574,204.62,204.61,97.43096743]
["bitfinex","SOLUSD",1738739211026,0.16114574,204.62,204.61,102.31826743]
["bitfinex","SOLUSD",1738739211234,0.16114574,204.62,204.61,113.85189271]
["bitfinex","SOLUSD",1738739211428,0.16114574,204.62,204.61,97.80743743]
["bitfinex","SOLUSD",1738739212823,0.16114574,204.62,204.61,97.68194743]
["bitfinex","SOLUSD",1738739213647,0.16114574,204.62,204.61,97.80743743]
["bitfinex","SOLUSD",1738739213845,0.16114574,204.62,204.61,414.69473743]
["bitfinex","SOLUSD",1738739214452,0.16114574,204.62,204.61,409.80743743]
["bitfinex","SOLUSD",1738739215039,0.26699394,204.62,204.61,409.80743743]
["bitfinex","SOLUSD",1738739215453,0.1688482,204.62,204.61,409.80743743]
["bitfinex","SOLUSD",1738739216152,0.1688482,204.62,204.61,413.54743743]
["bitfinex","SOLUSD",1738739219431,0.1688482,204.62,204.61,413.42194743]
["bitfinex","SOLUSD",1738739219635,0.1688482,204.62,204.61,418.43473743]
["bitfinex","SOLUSD",1738739224554,0.13644046,204.63,204.62,43.91380853]
["bitfinex","SOLUSD",1738739224762,0.13644046,204.63,204.62,25.20043331]
["bitfinex","SOLUSD",1738739225061,0.13644046,204.63,204.62,55.20043331]
["bitfinex","SOLUSD",1738739225654,0.13644046,204.63,204.62,30.08753331]
["bitfinex","SOLUSD",1738739225853,0.13644046,204.63,204.62,18.5474511]
["bitfinex","SOLUSD",1738739226058,0.13644046,204.63,204.62,101.42190376]
["bitfinex","SOLUSD",1738739226541,0.13644046,204.63,204.62,101.54739376]
["bitfinex","SOLUSD",1738739226747,0.13644046,204.63,204.62,116.45824447]
["bitfinex","SOLUSD",1738739227055,0.13644046,204.63,204.62,146.45824447]
["bitfinex","SOLUSD",1738739227651,0.13644046,204.63,204.62,458.45824447]
["bitfinex","SOLUSD",1738739229245,0.13644046,204.63,204.62,413.54739376]
["bitfinex","SOLUSD",1738739229555,0.13644046,204.63,204.62,423.57114447]
["bitfinex","SOLUSD",1738739230450,0.13644046,204.63,204.62,413.54739376]
["bitfinex","SOLUSD",1738739230970,0.13644046,204.63,204.62,423.57114447]
["bitfinex","SOLUSD",1738739231562,0.13644046,204.63,204.62,453.57114447]
["bitfinex","SOLUSD",1738739232243,0.13644046,204.63,204.62,458.45824447]
["bitfinex","SOLUSD",1738739234460,0.13644046,204.63,204.62,428.45824447]
["bitfinex","SOLUSD",1738739234964,0.2318463,204.63,204.62,428.45824447]
["bitfinex","SOLUSD",1738739235465,0.12540584,204.63,204.62,428.45824447]
["bitfinex","SOLUSD",1738739236363,0.12540584,204.63,204.62,423.57114447]
["bitfinex","SOLUSD",1738739236561,0.12540584,204.63,204.62,413.54739376]
["bitfinex","SOLUSD",1738739236871,0.12540584,204.63,204.62,409.80739376]
["bitfinex","SOLUSD",1738739237260,0.12540584,204.63,204.62,97.68190376]
["bitfinex","SOLUSD",1738739237568,0.12540584,204.63,204.62,97.30543376]
["bitfinex","SOLUSD",1738739237744,0.12540584,204.63,204.62,82.99994266]
["bitfinex","SOLUSD",1738739239763,0.12540584,204.63,204.62,96.41179119]
["bitfinex","SOLUSD",1738739240860,0.12540584,204.63,204.62,96.78826119]
["bitfinex","SOLUSD",1738739243169,0.12540584,204.63,204.62,96.91375119]
["bitfinex","SOLUSD",1738739243482,0.12540584,204.63,204.62,113.08795993]
["bitfinex","SOLUSD",1738739243661,0.12540584,204.63,204.62,112.71824447]
["bitfinex","SOLUSD",1738739244178,0.12540584,204.63,204.62,424.71824447]
["bitfinex","SOLUSD",1738739244671,0.12540584,204.63,204.62,454.71824447]
["bitfinex","SOLUSD",1738739245859,0.12540584,204.63,204.62,424.71824447]
["bitfinex","SOLUSD",1738739246061,0.12540584,204.63,204.62,419.83114447]
["bitfinex","SOLUSD",1738739246554,0.12540584,204.63,204.62,424.71824447]
["bitfinex","SOLUSD",1738739247059,0.12540584,204.63,204.62,454.71824447]
["bitfinex","SOLUSD",1738739248889,0.12540584,204.63,204.62,409.80739376]
["bitfinex","SOLUSD",1738739249050,0.12540584,204.63,204.62,423.57114447]
["bitfinex","SOLUSD",1738739249986,0.12540584,204.63,204.62,428.45824447]
["bitfinex","SOLUSD",1738739250286,0.12540584,204.63,204.62,458.48824447]
["bitfinex","SOLUSD",1738739250886,0.12540584,204.63,204.62,423.60114447]
["bitfinex","SOLUSD",1738739251264,0.12540584,204.63,204.62,413.45190376]
["bitfinex","SOLUSD",1738739252975,0.12540584,204.63,204.62,101.45190376]
["bitfinex","SOLUSD",1738739254274,0.12540584,204.63,204.62,111.60114447]
["bitfinex","SOLUSD",1738739255101,0.2200557,204.63,204.62,111.60114447]
["bitfinex","SOLUSD",1738739255400,0.2200557,204.63,204.62,116.48824447]
["bitfinex","SOLUSD",1738739255698,0.12464986,204.63,204.62,116.48824447]
["bitfinex","SOLUSD",1738739255863,0.12464986,204.63,204.62,428.48824447]
["bitfinex","SOLUSD",1738739257095,0.12464986,204.63,204.62,458.48824447]
["bitfinex","SOLUSD",1738739267178,0.12464986,204.63,204.62,423.60114447]
["bitfinex","SOLUSD",1738739267590,0.12464986,204.63,204.62,428.48824447]
["bitfinex","SOLUSD",1738739267901,0.12464986,204.63,204.62,423.60114447]
["bitfinex","SOLUSD",1738739268100,0.12464986,204.63,204.62,419.86114447]
["bitfinex","SOLUSD",1738739268405,0.12464986,204.63,204.62,423.60114447]
["bitfinex","SOLUSD",1738739269803,0.12464986,204.63,204.62,419.86114447]
["bitfinex","SOLUSD",1738739270007,0.12464986,204.63,204.62,423.60114447]
["bitfinex","SOLUSD",1738739270179,0.12464986,204.63,204.62,409.83739376]
["bitfinex","SOLUSD",1738739270381,0.12464986,204.63,204.62,413.57739376]
["bitfinex","SOLUSD",1738739271074,0.12464986,204.63,204.62,409.71190376]
["bitfinex","SOLUSD",1738739272905,0.12464986,204.63,204.62,409.83739376]
["bitfinex","SOLUSD",1738739273294,0.12464986,204.63,204.62,419.86114447]
["bitfinex","SOLUSD",1738739275009,0.22637218,204.63,204.62,419.86114447]
["bitfinex","SOLUSD",1738739275514,0.13172232,204.63,204.62,419.86114447]
["bitfinex","SOLUSD",1738739276042,0.13172232,204.63,204.62,409.83739376]
["bitfinex","SOLUSD",1738739276814,0.13172232,204.63,204.62,419.86114447]
["bitfinex","SOLUSD",1738739280629,0.13172232,204.63,204.62,409.83739376]
["bitfinex","SOLUSD",1738739282615,0.13172232,204.63,204.62,409.71190376]
["bitfinex","SOLUSD",1738739283121,0.13172232,204.63,204.62,96.44179119]
["bitfinex","SOLUSD",1738739283620,0.13172232,204.63,204.62,96.81826119]
["bitfinex","SOLUSD",1738739283821,0.13172232,204.63,204.62,96.94375119]
["bitfinex","SOLUSD",1738739286127,0.13172232,204.63,204.62,408.94375119]
["bitfinex","SOLUSD",1738739288932,0.13172232,204.63,204.62,413.83085119]
["bitfinex","SOLUSD",1738739289109,0.13172232,204.63,204.62,414.72449376]
["bitfinex","SOLUSD",1738739290127,0.12486511,204.64,204.63,18.80060853]
["bitfinex","SOLUSD",1738739290295,0.12486511,204.64,204.63,26.47677126]
["bitfinex","SOLUSD",1738739290716,0.12486511,204.64,204.63,21.58997126]
["bitfinex","SOLUSD",1738739290932,0.12486511,204.64,204.63,97.68186008]
["bitfinex","SOLUSD",1738739291135,0.12486511,204.64,204.63,14.30544742]
["bitfinex","SOLUSD",1738739291300,0.12486511,204.64,204.62,0.03]
["bitfinex","SOLUSD",1738739292229,6.41361368,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738739293564,7.41361368,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738739293839,15.44111368,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738739295036,15.54022928,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738739296145,22.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1738739296345,54.98483747,204.61,204.6,0.0001]
["bitfinex","SOLUSD",1738739296672,54.98483747,204.61,204.59,0.0001]
["bitfinex","SOLUSD",1738739297765,2.0,204.57,204.51,0.03]
["bitfinex","SOLUSD",1738739297966,6.41361368,204.54,204.51,0.03]
["bitfinex","SOLUSD",1738739298953,6.41361368,204.58,204.51,0.03]
["bitfinex","SOLUSD",1738739299171,6.41361368,204.58,204.52,0.37647]
["bitfinex","SOLUSD",1738739299360,6.41361368,204.58,204.53,13.41184853]
["bitfinex","SOLUSD",1738739299872,6.41361368,204.58,204.53,325.41184853]
["bitfinex","SOLUSD",1738739301050,1.0,204.6,204.54,0.12549]
["bitfinex","SOLUSD",1738739301051,6.41361368,204.6,204.54,0.12549]
["bitfinex","SOLUSD",1738739301252,7.41361368,204.62,204.57,13.41184853]
["bitfinex","SOLUSD",1738739301657,6.41361368,204.62,204.57,13.41184853]
["bitfinex","SOLUSD",1738739302278,1.0,204.61,204.57,13.41184853]
["bitfinex","SOLUSD",1738739302660,26.41361368,204.6,204.56,13.41184853]
["bitfinex","SOLUSD",1738739303162,20.0,204.6,204.56,13.41184853]
["bitfinex","SOLUSD",1738739303849,6.41361368,204.62,204.56,13.41184853]
["bitfinex","SOLUSD",1738739304276,6.41361368,204.62,204.56,325.41184853]
["bitfinex","SOLUSD",1738739304776,6.41361368,204.62,204.57,0.12549]
["bitfinex","SOLUSD",1738739306086,1.7934156,204.63,204.57,0.12549]
["bitfinex","SOLUSD",1738739306478,1.7934156,204.63,204.59,0.12549]
["bitfinex","SOLUSD",1738739306776,0.1621156,204.63,204.59,0.12549]
["bitfinex","SOLUSD",1738739306956,6.41361368,204.62,204.56,3.74]
["bitfinex","SOLUSD",1738739307158,8.33011154,204.62,204.56,3.74]
["bitfinex","SOLUSD",1738739307481,8.33011154,204.62,204.57,0.12549]
["bitfinex","SOLUSD",1738739308273,8.33011154,204.62,204.56,3.74]
["bitfinex","SOLUSD",1738739308470,6.41361368,204.6,204.56,3.74]
["bitfinex","SOLUSD",1738739308976,7.33028837,204.6,204.56,3.74]
["bitfinex","SOLUSD",1738739309152,6.41361368,204.6,204.56,3.74]
["bitfinex","SOLUSD",1738739311670,2.0,204.62,204.56,3.77]
["bitfinex","SOLUSD",1738739311671,7.41361368,204.62,204.56,3.77]
["bitfinex","SOLUSD",1738739312551,0.91661765,204.61,204.56,3.77]
["bitfinex","SOLUSD",1738739312952,20.0,204.59,204.56,0.03]
["bitfinex","SOLUSD",1738739313195,6.41361368,204.58,204.56,0.03]
["bitfinex","SOLUSD",1738739313853,8.33030714,204.58,204.56,0.03]
["bitfinex","SOLUSD",1738739314060,1.0,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739315077,1.09110971,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739316681,31.12589042,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739317585,20.09110971,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739319278,0.09110971,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739319659,0.09110971,204.57,204.56,93.44119337]
["bitfinex","SOLUSD",1738739319988,0.09110971,204.57,204.56,110.7185319]
["bitfinex","SOLUSD",1738739320583,0.09110971,204.57,204.56,422.7185319]
["bitfinex","SOLUSD",1738739322885,0.09110971,204.57,204.56,427.6070319]
["bitfinex","SOLUSD",1738739323396,0.09110971,204.57,204.56,428.50093658]
["bitfinex","SOLUSD",1738739324501,0.09110971,204.57,204.56,97.71216587]
["bitfinex","SOLUSD",1738739325018,0.09110971,204.57,204.56,107.74694658]
["bitfinex","SOLUSD",1738739325903,0.09110971,204.57,204.56,107.49596658]
["bitfinex","SOLUSD",1738739326104,0.09110971,204.57,204.56,96.44179119]
["bitfinex","SOLUSD",1738739327980,0.09110971,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739328188,10.12589042,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739328383,11.04270326,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739329294,0.09110971,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739330322,0.09110971,204.57,204.56,13.94380853]
["bitfinex","SOLUSD",1738739330483,0.09110971,204.57,204.56,14.31385]
["bitfinex","SOLUSD",1738739330812,0.09110971,204.57,204.56,15.20775468]
["bitfinex","SOLUSD",1738739331134,0.09110971,204.57,204.56,327.20775468]
["bitfinex","SOLUSD",1738739331298,0.09110971,204.57,204.56,326.83771321]
["bitfinex","SOLUSD",1738739331481,0.09110971,204.57,204.56,331.72621321]
["bitfinex","SOLUSD",1738739331882,0.09110971,204.57,204.56,416.23495587]
["bitfinex","SOLUSD",1738739335014,0.19521139,204.57,204.56,416.23495587]
["bitfinex","SOLUSD",1738739335587,0.10410168,204.57,204.56,419.97495587]
["bitfinex","SOLUSD",1738739344921,0.10340208,204.58,204.57,13.91380853]
["bitfinex","SOLUSD",1738739345089,0.10340208,204.58,204.57,25.21193028]
["bitfinex","SOLUSD",1738739345497,0.10340208,204.58,204.57,15.17714957]
["bitfinex","SOLUSD",1738739346090,0.10340208,204.58,204.57,20.06544957]
["bitfinex","SOLUSD",1738739348020,0.10340208,204.58,204.57,332.06544957]
["bitfinex","SOLUSD",1738739348203,0.10340208,204.58,204.57,331.69596952]
["bitfinex","SOLUSD",1738739349407,0.10340208,204.58,204.57,330.54766952]
["bitfinex","SOLUSD",1738739349594,0.10340208,204.58,204.57,409.80761218]
["bitfinex","SOLUSD",1738739349796,0.10340208,204.58,204.57,413.54761218]
["bitfinex","SOLUSD",1738739350931,0.10340208,204.58,204.57,97.80761218]
["bitfinex","SOLUSD",1738739351244,0.10340208,204.58,204.57,14.30570952]
["bitfinex","SOLUSD",1738739351450,0.10340208,204.58,204.57,13.41184853]
["bitfinex","SOLUSD",1738739352609,0.10340208,204.58,204.57,13.53733853]
["bitfinex","SOLUSD",1738739352921,0.10340208,204.58,204.57,13.91380853]
["bitfinex","SOLUSD",1738739353843,0.10340208,204.58,204.57,13.53733853]
["bitfinex","SOLUSD",1738739354012,0.10340208,204.58,204.57,325.41184853]
["bitfinex","SOLUSD",1738739354437,0.10340208,204.58,204.57,13.41184853]
["bitfinex","SOLUSD",1738739355036,0.20526702,204.58,204.57,13.41184853]
["bitfinex","SOLUSD",1738739355446,0.10186494,204.58,204.57,13.41184853]
["bitfinex","SOLUSD",1738739355653,0.10186494,204.58,204.57,13.78831853]
["bitfinex","SOLUSD",1738739356957,0.10186494,204.58,204.57,13.41184853]
["bitfinex","SOLUSD",1738739357435,0.10186494,204.58,204.57,325.41184853]
["bitfinex","SOLUSD",1738739359156,0.10186494,204.58,204.56,0.03]
["bitfinex","SOLUSD",1738739361340,1.0,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739361538,1.9168074,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738739362550,0.10186494,204.58,204.56,0.03]
["bitfinex","SOLUSD",1738739362759,0.10186494,204.58,204.56,10.06478071]
["bitfinex","SOLUSD",1738739363056,0.10186494,204.58,204.57,10.03478071]
["bitfinex","SOLUSD",1738739363851,0.10186494,204.58,204.56,0.03]
["bitfinex","SOLUSD",1738739364152,0.10186494,204.58,204.56,13.56733853]
["bitfinex","SOLUSD",1738739365124,0.10186494,204.58,204.57,23.94858924]
["bitfinex","SOLUSD",1738739365846,0.10186494,204.58,204.57,335.94858924]
["bitfinex","SOLUSD",1738739367955,0.10186494,204.58,204.57,423.8368319]
["bitfinex","SOLUSD",1738739368138,0.10186494,204.58,204.57,424.73069289]
["bitfinex","SOLUSD",1738739372260,0.10186494,204.58,204.57,424.76069289]
["bitfinex","SOLUSD",1738739372466,0.16486494,204.58,204.57,424.76069289]
["bitfinex","SOLUSD",1738739374192,0.16322072,204.6,204.59,30.50196]
["bitfinex","SOLUSD",1738739374494,0.1001742,204.62,204.61,13.91380853]
["bitfinex","SOLUSD",1738739374693,0.1001742,204.62,204.61,111.93143602]
["bitfinex","SOLUSD",1738739374857,0.1001742,204.62,204.61,111.56221814]
["bitfinex","SOLUSD",1738739375058,0.19039514,204.62,204.61,111.56221814]
["bitfinex","SOLUSD",1738739375384,0.19039514,204.62,204.61,116.44951814]
["bitfinex","SOLUSD",1738739375565,0.09022094,204.62,204.61,116.44951814]
["bitfinex","SOLUSD",1738739377286,0.09022094,204.62,204.61,428.44951814]
["bitfinex","SOLUSD",1738739379385,0.09022094,204.62,204.61,418.41473743]
["bitfinex","SOLUSD",1738739382878,0.15241108,204.63,204.62,53.94858924]
["bitfinex","SOLUSD",1738739383082,0.15241108,204.63,204.62,25.21156617]
["bitfinex","SOLUSD",1738739383775,0.15241108,204.63,204.62,30.09866617]
["bitfinex","SOLUSD",1738739385295,0.15241108,204.63,204.62,113.09860883]
["bitfinex","SOLUSD",1738739385488,0.15241108,204.63,204.62,112.72927447]
["bitfinex","SOLUSD",1738739385988,0.15241108,204.63,204.62,424.72927447]
["bitfinex","SOLUSD",1738739388595,0.15241108,204.63,204.62,421.1057994]
["bitfinex","SOLUSD",1738739389212,0.12951071,204.64,204.63,30.37647]
["bitfinex","SOLUSD",1738739389508,0.12951071,204.64,204.63,15.1764033]
["bitfinex","SOLUSD",1738739390286,0.12951071,204.64,204.63,45.1764033]
["bitfinex","SOLUSD",1738739391215,0.12951071,204.64,204.63,128.17634596]
["bitfinex","SOLUSD",1738739391399,0.12951071,204.64,204.63,132.69415008]
["bitfinex","SOLUSD",1738739392317,0.12951071,204.64,204.63,444.69415008]
["bitfinex","SOLUSD",1738739394118,0.12951071,204.64,204.63,414.69415008]
["bitfinex","SOLUSD",1738739395225,0.21885093,204.64,204.63,421.10545572]
["bitfinex","SOLUSD",1738739395524,0.11934022,204.64,204.63,421.10545572]
["bitfinex","SOLUSD",1738739398222,0.11934022,204.64,204.63,416.21865572]
["bitfinex","SOLUSD",1738739398439,0.11934022,204.64,204.63,419.93865572]
["bitfinex","SOLUSD",1738739399724,0.11934022,204.64,204.63,424.82545572]
["bitfinex","SOLUSD",1738739400220,0.11934022,204.64,204.63,419.93865572]
["bitfinex","SOLUSD",1738739401527,0.11934022,204.64,204.63,424.82545572]
["bitfinex","SOLUSD",1738739403040,0.11934022,204.64,204.63,419.93865572]
["bitfinex","SOLUSD",1738739404546,0.11934022,204.64,204.63,424.82545572]
["bitfinex","SOLUSD",1738739404842,0.16169299,204.73,204.7,32.0]
["bitfinex","SOLUSD",1738739405034,0.063,204.8,204.79,60.58380853]
["bitfinex","SOLUSD",1738739405203,10.01340999,204.91,204.83,43.91380853]
["bitfinex","SOLUSD",1738739405402,7.54125736,204.91,204.88,0.50196]
["bitfinex","SOLUSD",1738739405627,7.54125736,204.91,204.9,13.91380853]
["bitfinex","SOLUSD",1738739405839,7.54125736,204.91,204.9,18.89320446]
["bitfinex","SOLUSD",1738739406026,45.24754416,204.97,204.93,13.91380853]
["bitfinex","SOLUSD",1738739406330,45.24754416,204.97,204.93,14.80609927]
["bitfinex","SOLUSD",1738739406743,45.24754416,204.97,204.93,24.7934583]
["bitfinex","SOLUSD",1738739406917,45.24754416,204.97,204.93,54.7934583]
["bitfinex","SOLUSD",1738739407234,45.24754416,204.97,204.93,14.42962927]
["bitfinex","SOLUSD",1738739407435,45.24754416,204.97,204.93,13.41184853]
["bitfinex","SOLUSD",1738739407436,9.98735903,204.96,204.93,13.41184853]
["bitfinex","SOLUSD",1738739407964,9.98735903,204.96,204.93,325.41184853]
["bitfinex","SOLUSD",1738739408441,9.98735903,204.96,204.93,312.0]
["bitfinex","SOLUSD",1738739408639,9.98735903,204.96,204.93,322.04289607]
["bitfinex","SOLUSD",1738739409035,9.98735903,204.96,204.93,10.04289607]
["bitfinex","SOLUSD",1738739409667,0.03,204.94,204.93,10.04289607]
["bitfinex","SOLUSD",1738739409845,0.03,204.94,204.92,13.41184853]
["bitfinex","SOLUSD",1738739410640,9.98735903,205.0,204.95,0.12549]
["bitfinex","SOLUSD",1738739410870,9.98735903,205.0,204.95,13.53733853]
["bitfinex","SOLUSD",1738739411246,1.03544251,205.04,204.93,23.39648652]
["bitfinex","SOLUSD",1738739411247,20.0,205.03,204.93,23.39648652]
["bitfinex","SOLUSD",1738739411442,9.98735903,204.96,204.93,23.39648652]
["bitfinex","SOLUSD",1738739411939,9.98735903,204.96,204.94,7.55772599]
["bitfinex","SOLUSD",1738739412838,0.4879,204.95,204.94,2.599e-05]
["bitfinex","SOLUSD",1738739413067,20.0,204.94,204.93,5.41e-05]
["bitfinex","SOLUSD",1738739413245,29.98735903,204.94,204.93,5.41e-05]
["bitfinex","SOLUSD",1738739413567,29.98735903,204.94,204.9,3.72]
["bitfinex","SOLUSD",1738739414653,35.99547251,204.94,204.9,3.72]
["bitfinex","SOLUSD",1738739414854,0.4879,204.93,204.91,13.41184853]
["bitfinex","SOLUSD",1738739415090,0.08819863,204.93,204.92,0.12549]
["bitfinex","SOLUSD",1738739415683,0.08819863,204.93,204.92,17.12096251]
["bitfinex","SOLUSD",1738739415993,0.08819863,204.93,204.92,30.90928104]
["bitfinex","SOLUSD",1738739416504,0.08819863,204.93,204.92,31.80161533]
["bitfinex","SOLUSD",1738739416668,0.09938403,204.94,204.93,13.78831853]
["bitfinex","SOLUSD",1738739416875,0.1069991,204.95,204.94,0.25098]
["bitfinex","SOLUSD",1738739417206,0.1069991,204.95,204.94,31.80152824]
["bitfinex","SOLUSD",1738739417756,0.10631003,204.96,204.95,13.91380853]
["bitfinex","SOLUSD",1738739418100,0.10631003,204.96,204.95,31.64085309]
["bitfinex","SOLUSD",1738739418754,0.10631003,204.96,204.95,347.39599471]
["bitfinex","SOLUSD",1738739419258,0.10631003,204.96,204.95,347.52148471]
["bitfinex","SOLUSD",1738739420183,0.10359091,205.0,204.98,13.91380853]
["bitfinex","SOLUSD",1738739420375,0.10359091,205.0,204.99,13.91380853]
["bitfinex","SOLUSD",1738739420580,3.93793245,205.05,205.04,15.91380853]
["bitfinex","SOLUSD",1738739420784,3.93793245,205.05,205.04,32.80109309]
["bitfinex","SOLUSD",1738739423285,3.93793245,205.05,205.04,344.42462309]
["bitfinex","SOLUSD",1738739423459,3.93793245,205.05,205.04,31.29913309]
["bitfinex","SOLUSD",1738739423991,0.4875,205.11,205.05,13.41184853]
["bitfinex","SOLUSD",1738739424962,20.0,205.09,205.05,13.41184853]
["bitfinex","SOLUSD",1738739425298,20.0,205.09,205.01,0.12549]
["bitfinex","SOLUSD",1738739425299,15.99547251,205.06,204.95,16.99547251]
["bitfinex","SOLUSD",1738739425593,15.99547251,205.03,204.95,16.99547251]
["bitfinex","SOLUSD",1738739426178,15.99547251,205.03,204.94,4.72]
["bitfinex","SOLUSD",1738739426179,15.99547251,205.01,204.94,4.72]
["bitfinex","SOLUSD",1738739426383,15.99547251,205.01,204.94,3.72]
["bitfinex","SOLUSD",1738739426566,15.99547251,204.99,204.94,3.72]
["bitfinex","SOLUSD",1738739426766,1.70839,205.06,204.92,0.063]
["bitfinex","SOLUSD",1738739426767,15.99547251,204.97,204.92,0.063]
["bitfinex","SOLUSD",1738739427192,15.99547251,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738739427391,15.99547251,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738739427605,15.99547251,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738739428074,1.7076,204.96,204.92,0.063]
["bitfinex","SOLUSD",1738739428392,0.4879,204.96,204.92,0.063]
["bitfinex","SOLUSD",1738739430271,15.99547251,204.99,204.92,0.063]
["bitfinex","SOLUSD",1738739430470,15.99547251,204.99,204.92,14.47484853]
["bitfinex","SOLUSD",1738739430966,15.99547251,204.99,204.93,0.12549]
["bitfinex","SOLUSD",1738739431173,0.4877,205.02,204.95,16.99547251]
["bitfinex","SOLUSD",1738739431801,0.4877,205.02,204.96,13.41184853]
["bitfinex","SOLUSD",1738739431998,15.99547251,205.01,204.93,15.99547251]
["bitfinex","SOLUSD",1738739434080,15.99547251,205.01,204.94,13.41184853]
["bitfinex","SOLUSD",1738739434287,0.03,204.96,204.94,13.41184853]
["bitfinex","SOLUSD",1738739434971,0.089595,204.95,204.94,13.41184853]
["bitfinex","SOLUSD",1738739436688,0.089595,204.95,204.94,29.40732104]
["bitfinex","SOLUSD",1738739437204,0.089595,204.95,204.93,0.12549]
["bitfinex","SOLUSD",1738739438289,0.089595,204.95,204.94,13.41184853]
["bitfinex","SOLUSD",1738739438480,0.089595,204.95,204.94,14.41184853]
["bitfinex","SOLUSD",1738739439306,0.577495,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738739439801,0.089595,204.95,204.93,13.41184853]
["bitfinex","SOLUSD",1738739440003,0.089595,204.95,204.93,14.41184853]
["bitfinex","SOLUSD",1738739440205,0.089595,204.95,204.94,29.40732104]
["bitfinex","SOLUSD",1738739441287,0.089595,204.95,204.94,30.78379104]
["bitfinex","SOLUSD",1738739441606,0.089595,204.95,204.94,30.90928104]
["bitfinex","SOLUSD",1738739441797,0.089595,204.95,204.94,36.68092824]
["bitfinex","SOLUSD",1738739442189,0.13704897,204.96,204.95,14.91380853]
["bitfinex","SOLUSD",1738739442485,0.13704897,204.96,204.95,16.53758603]
["bitfinex","SOLUSD",1738739442685,0.13704897,204.96,204.95,21.41678603]
["bitfinex","SOLUSD",1738739443907,0.13704897,204.96,204.95,37.41225854]
["bitfinex","SOLUSD",1738739444112,0.13704897,204.96,204.95,32.53305854]
["bitfinex","SOLUSD",1738739444278,0.13704897,204.96,204.95,31.80148471]
["bitfinex","SOLUSD",1738739445014,0.13704897,204.96,204.95,35.52148471]
["bitfinex","SOLUSD",1738739445589,0.13704897,204.96,204.95,347.52148471]
["bitfinex","SOLUSD",1738739446607,0.13704897,204.96,204.95,347.14501471]
["bitfinex","SOLUSD",1738739447307,0.13704897,204.96,204.95,347.39599471]
["bitfinex","SOLUSD",1738739449710,0.13704897,204.96,204.95,347.52148471]
["bitfinex","SOLUSD",1738739449908,0.13704897,204.96,204.95,343.80148471]
["bitfinex","SOLUSD",1738739451595,0.13704897,204.96,204.95,343.67599471]
["bitfinex","SOLUSD",1738739451795,0.13704897,204.96,204.95,15.4295422]
["bitfinex","SOLUSD",1738739452115,0.13704897,204.96,204.95,14.4295422]
["bitfinex","SOLUSD",1738739452496,0.13704897,204.96,204.95,14.3040522]
["bitfinex","SOLUSD",1738739452708,0.13704897,204.96,204.92,1.31398]
["bitfinex","SOLUSD",1738739452897,0.62494897,204.96,204.92,0.063]
["bitfinex","SOLUSD",1738739453714,15.99547251,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738739455223,0.10171498,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738739455619,0.58961498,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738739456348,16.58508749,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738739457933,16.58508749,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739459327,0.58961498,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739460031,0.10171498,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739460408,0.58961498,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739461138,0.10171498,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739461635,0.10171498,204.93,204.92,13.41194853]
["bitfinex","SOLUSD",1738739462221,0.10171498,204.93,204.92,13.53743853]
["bitfinex","SOLUSD",1738739462419,0.10171498,204.93,204.92,325.91390853]
["bitfinex","SOLUSD",1738739464833,0.10171498,204.93,204.92,330.79380853]
["bitfinex","SOLUSD",1738739466028,0.10171498,204.93,204.92,331.68614282]
["bitfinex","SOLUSD",1738739466843,0.10171498,204.93,204.92,326.80624282]
["bitfinex","SOLUSD",1738739467440,0.10171498,204.93,204.92,331.68614282]
["bitfinex","SOLUSD",1738739467643,0.10171498,204.93,204.92,353.49614282]
["bitfinex","SOLUSD",1738739468060,0.10171498,204.93,204.92,348.61624282]
["bitfinex","SOLUSD",1738739468428,0.10171498,204.93,204.92,353.49614282]
["bitfinex","SOLUSD",1738739468951,0.10171498,204.93,204.92,348.61624282]
["bitfinex","SOLUSD",1738739469640,0.10171498,204.93,204.92,353.49614282]
["bitfinex","SOLUSD",1738739470846,0.10171498,204.93,204.92,348.61624282]
["bitfinex","SOLUSD",1738739472765,0.10171498,204.93,204.92,50.20035977]
["bitfinex","SOLUSD",1738739473869,0.10171498,204.93,204.92,46.48035977]
["bitfinex","SOLUSD",1738739474055,0.10171498,204.93,204.92,36.11428282]
["bitfinex","SOLUSD",1738739474242,0.58961498,204.93,204.92,35.22194853]
["bitfinex","SOLUSD",1738739474445,0.58961498,204.93,204.92,13.41194853]
["bitfinex","SOLUSD",1738739475071,0.69341277,204.93,204.92,13.41194853]
["bitfinex","SOLUSD",1738739475438,0.59169779,204.93,204.92,13.41194853]
["bitfinex","SOLUSD",1738739476259,0.10379779,204.93,204.92,13.41194853]
["bitfinex","SOLUSD",1738739476439,0.10379779,204.93,204.92,14.45194853]
["bitfinex","SOLUSD",1738739476645,0.10379779,204.93,204.92,31.55541053]
["bitfinex","SOLUSD",1738739476845,0.10379779,204.93,204.92,32.44774482]
["bitfinex","SOLUSD",1738739477433,0.10379779,204.93,204.92,31.40774482]
["bitfinex","SOLUSD",1738739477968,0.10379779,204.93,204.92,25.79584977]
["bitfinex","SOLUSD",1738739478140,0.10379779,204.93,204.92,29.39035977]
["bitfinex","SOLUSD",1738739478744,0.10379779,204.93,204.92,35.38298323]
["bitfinex","SOLUSD",1738739479235,0.10379779,204.93,204.92,35.13200323]
["bitfinex","SOLUSD",1738739479645,0.10379779,204.93,204.92,347.13200323]
["bitfinex","SOLUSD",1738739480962,0.10379779,204.93,204.92,347.38298323]
["bitfinex","SOLUSD",1738739481151,0.10379779,204.93,204.92,35.38298323]
["bitfinex","SOLUSD",1738739481463,0.10379779,204.93,204.92,63.88298323]
["bitfinex","SOLUSD",1738739481841,0.13379779,204.93,204.92,63.88298323]
["bitfinex","SOLUSD",1738739482044,0.13379779,204.93,204.92,63.63200323]
["bitfinex","SOLUSD",1738739482859,0.13379779,204.93,204.92,63.88298323]
["bitfinex","SOLUSD",1738739484156,0.13379779,204.93,204.92,375.88298323]
["bitfinex","SOLUSD",1738739484682,0.13379779,204.93,204.92,68.88837323]
["bitfinex","SOLUSD",1738739484859,0.13379779,204.93,204.92,69.62008096]
["bitfinex","SOLUSD",1738739485377,0.13379779,204.93,204.92,76.28288096]
["bitfinex","SOLUSD",1738739485771,0.10700966,204.95,204.94,20.37647]
["bitfinex","SOLUSD",1738739485964,0.10700966,204.95,204.94,54.01803364]
["bitfinex","SOLUSD",1738739486469,0.10700966,204.95,204.94,55.14352364]
["bitfinex","SOLUSD",1738739487575,0.10700966,204.95,204.94,372.02292364]
["bitfinex","SOLUSD",1738739487885,0.10700966,204.95,204.94,371.29128614]
["bitfinex","SOLUSD",1738739488067,0.12145177,204.96,204.95,43.91380853]
["bitfinex","SOLUSD",1738739488269,0.09113652,204.97,204.96,15.91380853]
["bitfinex","SOLUSD",1738739488584,0.09113652,204.97,204.96,33.51969105]
["bitfinex","SOLUSD",1738739489884,0.09113652,204.97,204.96,38.39869105]
["bitfinex","SOLUSD",1738739491248,0.09113652,204.97,204.96,350.39869105]
["bitfinex","SOLUSD",1738739491443,0.09113652,204.97,204.96,349.66719908]
["bitfinex","SOLUSD",1738739492266,0.09113652,204.97,204.96,353.36719908]
["bitfinex","SOLUSD",1738739493667,0.12113652,204.97,204.96,353.36719908]
["bitfinex","SOLUSD",1738739494169,0.12113652,204.97,204.96,344.78819908]
["bitfinex","SOLUSD",1738739494366,0.12113652,204.97,204.96,348.48819908]
["bitfinex","SOLUSD",1738739494671,0.12113652,204.97,204.96,327.42949867]
["bitfinex","SOLUSD",1738739494881,0.12113652,204.97,204.96,15.42949867]
["bitfinex","SOLUSD",1738739495059,0.21108914,204.97,204.96,15.42949867]
["bitfinex","SOLUSD",1738739495569,0.11995262,204.97,204.96,15.42949867]
["bitfinex","SOLUSD",1738739497587,0.11995262,204.97,204.96,31.41172908]
["bitfinex","SOLUSD",1738739497888,0.11995262,204.97,204.96,343.41172908]
["bitfinex","SOLUSD",1738739499061,0.11995262,204.97,204.96,344.41172908]
["bitfinex","SOLUSD",1738739500300,0.11995262,204.97,204.96,344.28623908]
["bitfinex","SOLUSD",1738739500789,0.11995262,204.97,204.96,337.28968982]
["bitfinex","SOLUSD",1738739501005,0.11995262,204.97,204.96,15.30400867]
["bitfinex","SOLUSD",1738739501168,0.11995262,204.97,204.94,1.0]
["bitfinex","SOLUSD",1738739501359,0.60775262,204.97,204.94,1.0]
["bitfinex","SOLUSD",1738739503470,0.11995262,204.97,204.95,13.41184853]
["bitfinex","SOLUSD",1738739504075,0.60775262,204.97,204.94,1.0]
["bitfinex","SOLUSD",1738739504995,0.60775262,204.97,204.92,1.0001]
["bitfinex","SOLUSD",1738739504996,10.59343377,204.97,204.92,1.0001]
["bitfinex","SOLUSD",1738739505299,10.59343377,204.97,204.92,0.0001]
["bitfinex","SOLUSD",1738739505680,10.59343377,204.97,204.94,0.063]
["bitfinex","SOLUSD",1738739506704,9.98568115,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738739507192,10.47358115,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738739509702,20.0,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739509903,29.98568115,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739511198,20.0,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739511409,0.4879,204.95,204.92,0.0001]
["bitfinex","SOLUSD",1738739511776,10.47358115,204.95,204.92,0.0001]
["bitfinex","SOLUSD",1738739513592,20.4879,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739515121,20.59339667,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739518695,30.57907782,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738739519418,30.57907782,204.93,204.84,1.0]
["bitfinex","SOLUSD",1738739519610,9.98568115,204.91,204.84,1.0]
["bitfinex","SOLUSD",1738739519922,9.98568115,204.91,204.85,13.41184853]
["bitfinex","SOLUSD",1738739520792,0.488,204.9,204.85,13.41184853]
["bitfinex","SOLUSD",1738739521122,20.0,204.88,204.83,9.98568115]
["bitfinex","SOLUSD",1738739521417,9.98568115,204.87,204.8,1.0]
["bitfinex","SOLUSD",1738739521600,9.98568115,204.87,204.81,13.41184853]
["bitfinex","SOLUSD",1738739521805,9.98568115,204.85,204.8,312.0]
["bitfinex","SOLUSD",1738739522408,9.98568115,204.87,204.8,13.41184853]
["bitfinex","SOLUSD",1738739522718,29.98568115,204.87,204.8,13.41184853]
["bitfinex","SOLUSD",1738739522914,0.4881,204.86,204.8,13.41184853]
["bitfinex","SOLUSD",1738739523088,0.488,204.89,204.85,9.98568115]
["bitfinex","SOLUSD",1738739523288,0.488,204.89,204.84,1.0]
["bitfinex","SOLUSD",1738739523497,10.47368115,204.89,204.82,1.0]
["bitfinex","SOLUSD",1738739523906,11.69378115,204.89,204.81,9.98568115]
["bitfinex","SOLUSD",1738739524102,9.98568115,204.87,204.79,9.98568115]
["bitfinex","SOLUSD",1738739525212,0.4881,204.86,204.79,9.98568115]
["bitfinex","SOLUSD",1738739525418,0.4881,204.86,204.79,321.98568115]
["bitfinex","SOLUSD",1738739525625,0.4881,204.86,204.79,9.98568115]
["bitfinex","SOLUSD",1738739525820,9.98568115,204.85,204.78,1.0]
["bitfinex","SOLUSD",1738739526119,9.98568115,204.85,204.77,9.98568115]
["bitfinex","SOLUSD",1738739526312,9.98568115,204.85,204.78,13.41184853]
["bitfinex","SOLUSD",1738739526617,9.98568115,204.85,204.77,9.98568115]
["bitfinex","SOLUSD",1738739526831,20.0,204.82,204.76,1.0]
["bitfinex","SOLUSD",1738739527013,9.98568115,204.79,204.73,0.063]
["bitfinex","SOLUSD",1738739527330,1.637,204.74,204.65,30.23090398]
["bitfinex","SOLUSD",1738739527496,9.98568115,204.69,204.65,30.23090398]
["bitfinex","SOLUSD",1738739528313,9.98568115,204.67,204.65,30.23090398]
["bitfinex","SOLUSD",1738739528508,20.0,204.65,204.64,6.44608]
["bitfinex","SOLUSD",1738739528703,31.21510661,204.65,204.64,5.586e-05]
["bitfinex","SOLUSD",1738739529108,31.21510661,204.65,204.63,5.586e-05]
["bitfinex","SOLUSD",1738739529824,1.5905,204.64,204.63,5.586e-05]
["bitfinex","SOLUSD",1738739530033,1.5905,204.64,204.57,0.03]
["bitfinex","SOLUSD",1738739530203,9.98568115,204.6,204.57,0.03]
["bitfinex","SOLUSD",1738739530719,16.04905803,204.59,204.57,0.03]
["bitfinex","SOLUSD",1738739531930,16.53775803,204.59,204.57,0.03]
["bitfinex","SOLUSD",1738739532322,16.04905803,204.63,204.57,1.03]
["bitfinex","SOLUSD",1738739532525,16.04905803,204.63,204.58,14.41184853]
["bitfinex","SOLUSD",1738739532719,16.04905803,204.63,204.58,13.41184853]
["bitfinex","SOLUSD",1738739534027,16.53775803,204.63,204.57,313.03]
["bitfinex","SOLUSD",1738739534230,16.53775803,204.63,204.57,312.03]
["bitfinex","SOLUSD",1738739534441,16.04905803,204.61,204.57,0.03]
["bitfinex","SOLUSD",1738739535006,0.10443069,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738739536545,0.59323069,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738739539953,0.59323069,204.58,204.57,0.0001]
["bitfinex","SOLUSD",1738739540120,20.0,204.56,204.51,0.03]
["bitfinex","SOLUSD",1738739540316,16.04905803,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738739542318,16.53795803,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738739545059,0.4889,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738739545269,2.1,204.55,204.51,0.03]
["bitfinex","SOLUSD",1738739545553,0.4888,204.57,204.51,17.07905803]
["bitfinex","SOLUSD",1738739545859,0.4888,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738739546024,20.4888,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738739546229,0.4888,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738739546540,20.4888,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738739547160,0.4888,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738739547355,0.4888,204.57,204.51,1.03]
["bitfinex","SOLUSD",1738739547657,0.4888,204.57,204.51,313.03]
["bitfinex","SOLUSD",1738739549361,0.4888,204.57,204.51,329.07905803]
["bitfinex","SOLUSD",1738739551175,0.4888,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738739551770,0.4888,204.57,204.51,329.07905803]
["bitfinex","SOLUSD",1738739552270,0.4888,204.57,204.51,17.07905803]
["bitfinex","SOLUSD",1738739552473,20.4888,204.57,204.51,17.07905803]
["bitfinex","SOLUSD",1738739552642,20.4888,204.57,204.52,10.03008738]
["bitfinex","SOLUSD",1738739552967,20.0,204.57,204.53,13.53733853]
["bitfinex","SOLUSD",1738739553165,0.10443069,204.58,204.57,15.41184853]
["bitfinex","SOLUSD",1738739554580,0.10443069,204.58,204.57,15.53733853]
["bitfinex","SOLUSD",1738739555170,0.19904111,204.58,204.57,15.78831853]
["bitfinex","SOLUSD",1738739555471,0.09461042,204.58,204.57,327.78831853]
["bitfinex","SOLUSD",1738739557649,0.09461042,204.58,204.57,340.69160853]
["bitfinex","SOLUSD",1738739557881,0.09461042,204.58,204.57,341.58546952]
["bitfinex","SOLUSD",1738739558672,0.09461042,204.58,204.57,351.6155569]
["bitfinex","SOLUSD",1738739559993,0.09266424,204.61,204.6,1.50196]
["bitfinex","SOLUSD",1738739560193,0.12032023,204.62,204.6,36.60046749]
["bitfinex","SOLUSD",1738739560401,10.03008738,204.77,204.62,14.78831853]
["bitfinex","SOLUSD",1738739560606,10.03008738,204.77,204.62,26.44480197]
["bitfinex","SOLUSD",1738739560901,10.03008738,204.75,204.62,26.44480197]
["bitfinex","SOLUSD",1738739561193,10.51848738,204.75,204.62,31.33190197]
["bitfinex","SOLUSD",1738739561401,0.4884,204.74,204.62,31.33190197]
["bitfinex","SOLUSD",1738739561796,0.4884,204.73,204.62,31.33190197]
["bitfinex","SOLUSD",1738739562201,0.4884,204.73,204.62,31.45739197]
["bitfinex","SOLUSD",1738739562494,0.4884,204.73,204.62,32.59739197]
["bitfinex","SOLUSD",1738739562690,10.03008738,204.76,204.62,32.59739197]
["bitfinex","SOLUSD",1738739562902,0.4884,204.71,204.62,32.59739197]
["bitfinex","SOLUSD",1738739563095,10.03008738,204.72,204.62,339.71029197]
["bitfinex","SOLUSD",1738739563288,0.4885,204.69,204.62,338.97753848]
["bitfinex","SOLUSD",1738739563473,10.03008738,204.68,204.62,327.4309811]
["bitfinex","SOLUSD",1738739563671,10.51858738,204.68,204.62,337.46106848]
["bitfinex","SOLUSD",1738739563874,0.4885,204.68,204.62,337.46106848]
["bitfinex","SOLUSD",1738739564500,0.4885,204.68,204.62,25.46106848]
["bitfinex","SOLUSD",1738739565093,10.03008738,204.72,204.62,25.83753848]
["bitfinex","SOLUSD",1738739565397,10.03008738,204.76,204.62,30.72463848]
["bitfinex","SOLUSD",1738739565695,0.4884,204.74,204.62,30.72463848]
["bitfinex","SOLUSD",1738739566104,0.4884,204.73,204.62,30.72463848]
["bitfinex","SOLUSD",1738739567097,10.03008738,204.76,204.62,60.72463848]
["bitfinex","SOLUSD",1738739567289,0.4883,204.76,204.62,60.72463848]
["bitfinex","SOLUSD",1738739567482,0.4884,204.75,204.62,372.72463848]
["bitfinex","SOLUSD",1738739568300,10.03008738,204.76,204.62,372.72463848]
["bitfinex","SOLUSD",1738739568605,0.4884,204.72,204.62,342.72463848]
["bitfinex","SOLUSD",1738739568900,3.3208,204.78,204.62,342.72463848]
["bitfinex","SOLUSD",1738739568901,0.4885,204.71,204.62,342.72463848]
["bitfinex","SOLUSD",1738739569484,0.4885,204.71,204.62,346.42463848]
["bitfinex","SOLUSD",1738739571299,6.2457,204.79,204.62,1.89364257]
["bitfinex","SOLUSD",1738739571300,0.58240309,204.65,204.62,1.89364257]
["bitfinex","SOLUSD",1738739571475,0.59133319,204.64,204.6,1.0]
["bitfinex","SOLUSD",1738739571801,0.59133319,204.64,204.6,2.0]
["bitfinex","SOLUSD",1738739572002,0.59415033,204.63,204.61,13.41184853]
["bitfinex","SOLUSD",1738739572574,0.10555033,204.63,204.61,13.41184853]
["bitfinex","SOLUSD",1738739574312,0.10555033,204.63,204.61,325.41184853]
["bitfinex","SOLUSD",1738739574884,0.59415033,204.63,204.61,325.41184853]
["bitfinex","SOLUSD",1738739575207,0.0969782,204.62,204.61,325.41184853]
["bitfinex","SOLUSD",1738739576589,0.0969782,204.62,204.61,13.53733853]
["bitfinex","SOLUSD",1738739577315,0.0969782,204.62,204.61,23.56742591]
["bitfinex","SOLUSD",1738739577614,0.0969782,204.62,204.61,23.63042591]
["bitfinex","SOLUSD",1738739578116,0.0969782,204.62,204.61,13.60033853]
["bitfinex","SOLUSD",1738739578927,0.0969782,204.62,204.61,23.63042591]
["bitfinex","SOLUSD",1738739579614,0.0969782,204.62,204.61,335.63042591]
["bitfinex","SOLUSD",1738739580432,0.0969782,204.62,204.61,340.89419591]
["bitfinex","SOLUSD",1738739580715,0.0969782,204.62,204.61,341.78788215]
["bitfinex","SOLUSD",1738739581729,0.0969782,204.62,204.61,326.87049477]
["bitfinex","SOLUSD",1738739581889,0.0969782,204.62,204.61,326.74500477]
["bitfinex","SOLUSD",1738739582514,0.0969782,204.62,204.61,326.36853477]
["bitfinex","SOLUSD",1738739582719,0.0969782,204.62,204.61,14.36853477]
["bitfinex","SOLUSD",1738739583011,0.5856782,204.62,204.61,0.95668624]
["bitfinex","SOLUSD",1738739583215,0.5856782,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738739585805,0.0969782,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738739586325,0.0969782,204.62,204.61,13.47484853]
["bitfinex","SOLUSD",1738739586825,0.0969782,204.62,204.61,13.60033853]
["bitfinex","SOLUSD",1738739587215,0.0969782,204.62,204.61,13.85131853]
["bitfinex","SOLUSD",1738739589001,0.0969782,204.62,204.61,19.59707338]
["bitfinex","SOLUSD",1738739589297,0.0969782,204.62,204.61,20.49075962]
["bitfinex","SOLUSD",1738739589515,0.0969782,204.62,204.61,332.49075962]
["bitfinex","SOLUSD",1738739589820,0.1269782,204.62,204.61,331.75779477]
["bitfinex","SOLUSD",1738739590612,0.1269782,204.62,204.61,339.74129477]
["bitfinex","SOLUSD",1738739595030,0.22051981,204.62,204.61,339.74129477]
["bitfinex","SOLUSD",1738739595194,0.21519427,204.63,204.62,15.91380853]
["bitfinex","SOLUSD",1738739595399,0.18987952,204.66,204.65,20.50196]
["bitfinex","SOLUSD",1738739595602,0.09118075,204.68,204.67,15.91380853]
["bitfinex","SOLUSD",1738739595835,0.09118075,204.68,204.67,31.26980758]
["bitfinex","SOLUSD",1738739596405,0.09118075,204.68,204.67,30.41183016]
["bitfinex","SOLUSD",1738739597213,0.09118075,204.68,204.67,30.28634016]
["bitfinex","SOLUSD",1738739597535,0.09118075,204.68,204.67,20.00527278]
["bitfinex","SOLUSD",1738739598334,0.09118075,204.68,204.67,332.00527278]
["bitfinex","SOLUSD",1738739599837,0.09118075,204.68,204.67,342.03536016]
["bitfinex","SOLUSD",1738739600431,0.09118075,204.68,204.67,342.28634016]
["bitfinex","SOLUSD",1738739600824,0.09118075,204.68,204.67,328.30527278]
["bitfinex","SOLUSD",1738739601026,0.09118075,204.68,204.67,16.30527278]
["bitfinex","SOLUSD",1738739601327,0.09118075,204.68,204.67,15.30527278]
["bitfinex","SOLUSD",1738739601542,0.09118075,204.68,204.67,13.41184853]
["bitfinex","SOLUSD",1738739602334,0.60968075,204.68,204.67,13.41184853]
["bitfinex","SOLUSD",1738739602832,0.12118075,204.68,204.65,1.0]
["bitfinex","SOLUSD",1738739603034,0.12118075,204.68,204.66,13.41184853]
["bitfinex","SOLUSD",1738739603937,0.12118075,204.68,204.66,325.41184853]
["bitfinex","SOLUSD",1738739604442,0.12118075,204.68,204.66,326.41184853]
["bitfinex","SOLUSD",1738739605735,0.12118075,204.68,204.66,325.41184853]
["bitfinex","SOLUSD",1738739606550,0.12118075,204.68,204.66,13.41184853]
["bitfinex","SOLUSD",1738739606945,0.12118075,204.68,204.66,1.0]
["bitfinex","SOLUSD",1738739607439,0.60968075,204.68,204.65,1.0]
["bitfinex","SOLUSD",1738739608345,10.63976813,204.68,204.63,1.063]
["bitfinex","SOLUSD",1738739608537,10.03008738,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738739609754,0.4886,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738739610819,10.03008738,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738739611018,10.03008738,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738739611219,95.81431543,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738739611935,30.03008738,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738739612442,32.13008738,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738739613048,32.61878738,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738739615030,32.71840216,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738739616533,30.61840216,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738739620157,30.86938216,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738739620363,30.61840216,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738739624954,40.89946954,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738739625565,30.86938216,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738739625747,41.02495954,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738739626546,0.25098,204.61,204.51,0.03]
["bitfinex","SOLUSD",1738739626747,10.03008738,204.54,204.51,0.03]
["bitfinex","SOLUSD",1738739627365,10.03008738,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738739628779,10.51898738,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738739630964,20.0,204.49,204.47,0.03]
["bitfinex","SOLUSD",1738739631164,10.03008738,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738739631549,10.03008738,204.5,204.47,0.03]
["bitfinex","SOLUSD",1738739632075,0.489,204.49,204.47,0.03]
["bitfinex","SOLUSD",1738739632375,10.03008738,204.5,204.47,1.03]
["bitfinex","SOLUSD",1738739632547,2.1,204.51,204.47,1.03]
["bitfinex","SOLUSD",1738739632747,10.51898738,204.52,204.49,1.0]
["bitfinex","SOLUSD",1738739633464,30.51898738,204.52,204.49,1.0]
["bitfinex","SOLUSD",1738739633684,20.4889,204.52,204.49,1.0]
["bitfinex","SOLUSD",1738739634587,10.03008738,204.51,204.49,1.0]
["bitfinex","SOLUSD",1738739635173,10.03008738,204.51,204.47,0.03]
["bitfinex","SOLUSD",1738739635174,0.08973281,204.5,204.47,0.03]
["bitfinex","SOLUSD",1738739635378,10.03008738,204.49,204.47,0.03]
["bitfinex","SOLUSD",1738739637880,0.489,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738739638856,0.08973281,204.5,204.47,0.03]
["bitfinex","SOLUSD",1738739639185,0.57873281,204.5,204.47,1.03]
["bitfinex","SOLUSD",1738739640590,0.57873281,204.5,204.47,0.03]
["bitfinex","SOLUSD",1738739640876,0.57873281,204.5,204.47,13.44184853]
["bitfinex","SOLUSD",1738739641091,0.08973281,204.5,204.49,24.44193591]
["bitfinex","SOLUSD",1738739641288,0.08973281,204.5,204.49,24.81840591]
["bitfinex","SOLUSD",1738739641461,0.08973281,204.5,204.49,14.66282853]
["bitfinex","SOLUSD",1738739641776,0.08973281,204.5,204.49,24.81840591]
["bitfinex","SOLUSD",1738739641977,0.08973281,204.5,204.49,25.55175789]
["bitfinex","SOLUSD",1738739642578,0.08973281,204.5,204.49,25.67724789]
["bitfinex","SOLUSD",1738739642788,0.08973281,204.5,204.49,30.56744789]
["bitfinex","SOLUSD",1738739642990,0.08973281,204.5,204.49,342.56744789]
["bitfinex","SOLUSD",1738739643300,0.08973281,204.5,204.49,341.83409591]
["bitfinex","SOLUSD",1738739643864,0.08973281,204.5,204.49,336.81840591]
["bitfinex","SOLUSD",1738739644898,0.08973281,204.5,204.49,336.44193591]
["bitfinex","SOLUSD",1738739645066,0.08973281,204.5,204.49,326.41184853]
["bitfinex","SOLUSD",1738739645591,0.57863281,204.5,204.49,1.0]
["bitfinex","SOLUSD",1738739645785,0.57863281,204.5,204.47,8.9333]
["bitfinex","SOLUSD",1738739646094,0.57863281,204.5,204.47,1.03]
["bitfinex","SOLUSD",1738739646885,0.57863281,204.5,204.47,0.03]
["bitfinex","SOLUSD",1738739650098,10.03008738,204.49,204.47,0.03]
["bitfinex","SOLUSD",1738739652162,90.83008738,204.49,204.47,0.03]
["bitfinex","SOLUSD",1738739652368,0.489,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738739653394,0.489,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738739653580,20.0,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1738739653786,110.83008738,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1738739655189,110.92250635,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1738739655765,100.89241897,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1738739656278,110.92250635,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1738739656973,111.41150635,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1738739661082,110.92250635,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1738739661483,20.0,204.43,204.42,0.063]
["bitfinex","SOLUSD",1738739661688,30.03008738,204.43,204.42,0.063]
["bitfinex","SOLUSD",1738739662574,30.03008738,204.43,204.35,2.0]
["bitfinex","SOLUSD",1738739662773,2.1,204.42,204.35,2.0]
["bitfinex","SOLUSD",1738739663512,10.03008738,204.4,204.38,1.0]
["bitfinex","SOLUSD",1738739663683,10.03008738,204.44,204.41,1.0]
["bitfinex","SOLUSD",1738739663892,10.03008738,204.46,204.41,2.0]
["bitfinex","SOLUSD",1738739664774,10.03008738,204.46,204.38,325.41184853]
["bitfinex","SOLUSD",1738739664775,10.03008738,204.46,204.44,1.0]
["bitfinex","SOLUSD",1738739665009,0.12241897,204.47,204.44,1.0]
["bitfinex","SOLUSD",1738739665373,20.0,204.45,204.43,1.0]
["bitfinex","SOLUSD",1738739665910,0.12241897,204.47,204.45,1.0]
["bitfinex","SOLUSD",1738739666080,0.12241897,204.47,204.46,1.0]
["bitfinex","SOLUSD",1738739666277,0.12241897,204.47,204.46,14.41184853]
["bitfinex","SOLUSD",1738739666675,0.12241897,204.47,204.46,14.78831853]
["bitfinex","SOLUSD",1738739666881,0.12241897,204.47,204.46,15.64729643]
["bitfinex","SOLUSD",1738739668500,0.12241897,204.47,204.46,327.52180643]
["bitfinex","SOLUSD",1738739668801,0.12241897,204.47,204.46,330.48831853]
["bitfinex","SOLUSD",1738739668981,0.12241897,204.47,204.46,330.61380853]
["bitfinex","SOLUSD",1738739669909,0.12241897,204.47,204.46,331.50815042]
["bitfinex","SOLUSD",1738739674019,0.12241897,204.47,204.46,336.39905042]
["bitfinex","SOLUSD",1738739675118,0.2152873,204.47,204.46,336.39905042]
["bitfinex","SOLUSD",1738739675499,0.12286833,204.47,204.46,336.39905042]
["bitfinex","SOLUSD",1738739694622,0.12286833,204.47,204.46,342.8187033]
["bitfinex","SOLUSD",1738739694938,0.12286833,204.47,204.46,372.8187033]
["bitfinex","SOLUSD",1738739695230,6.049e-05,204.49,204.48,15.91380853]
["bitfinex","SOLUSD",1738739695393,6.049e-05,204.49,204.48,49.63947789]
["bitfinex","SOLUSD",1738739695804,0.10514879,204.5,204.49,43.91380853]
["bitfinex","SOLUSD",1738739696110,0.10514879,204.5,204.49,44.80801921]
["bitfinex","SOLUSD",1738739697324,0.09562279,204.52,204.51,1.50196]
["bitfinex","SOLUSD",1738739697531,6.824e-05,204.53,204.52,44.91380853]
["bitfinex","SOLUSD",1738739697824,1.6195,204.65,204.53,14.91380853]
["bitfinex","SOLUSD",1738739698133,4.31e-05,204.54,204.53,105.96040672]
["bitfinex","SOLUSD",1738739698304,1.844e-05,204.56,204.55,43.91380853]
["bitfinex","SOLUSD",1738739698507,0.03,204.65,204.61,2.12549]
["bitfinex","SOLUSD",1738739698734,0.03,204.65,204.61,29.96816276]
["bitfinex","SOLUSD",1738739699330,0.03,204.65,204.61,35.23193276]
["bitfinex","SOLUSD",1738739699631,0.03,204.65,204.64,22.50196]
["bitfinex","SOLUSD",1738739699803,0.03,204.65,204.64,47.55797654]
["bitfinex","SOLUSD",1738739700400,0.03,204.66,204.65,13.91380853]
["bitfinex","SOLUSD",1738739700602,0.03,204.68,204.67,15.91380853]
["bitfinex","SOLUSD",1738739700830,0.03,204.68,204.67,27.55770785]
["bitfinex","SOLUSD",1738739701124,0.03,204.68,204.67,26.69972824]
["bitfinex","SOLUSD",1738739701327,0.03,204.68,204.67,16.30527278]
["bitfinex","SOLUSD",1738739701535,0.03,204.68,204.66,3.68]
["bitfinex","SOLUSD",1738739702132,10.01798546,204.67,204.61,2.0]
["bitfinex","SOLUSD",1738739702299,10.01798546,204.65,204.61,1.0]
["bitfinex","SOLUSD",1738739703130,10.01798546,204.63,204.6,3.68]
["bitfinex","SOLUSD",1738739703428,2.1,204.67,204.6,3.68]
["bitfinex","SOLUSD",1738739703429,10.01798546,204.61,204.6,3.68]
["bitfinex","SOLUSD",1738739704526,10.01798546,204.61,204.56,14.41184853]
["bitfinex","SOLUSD",1738739705323,10.01798546,204.59,204.54,1.0]
["bitfinex","SOLUSD",1738739705627,10.01798546,204.59,204.56,1.0]
["bitfinex","SOLUSD",1738739708536,10.01798546,204.59,204.53,329.09184853]
["bitfinex","SOLUSD",1738739708537,10.01798546,204.57,204.53,4.68]
["bitfinex","SOLUSD",1738739708708,10.01798546,204.55,204.52,1.0]
["bitfinex","SOLUSD",1738739709431,10.01798546,204.55,204.5,2.0]
["bitfinex","SOLUSD",1738739709635,10.01798546,204.53,204.46,2.0]
["bitfinex","SOLUSD",1738739709839,10.01798546,204.53,204.46,1.0]
["bitfinex","SOLUSD",1738739709840,10.01798546,204.49,204.46,1.0]
["bitfinex","SOLUSD",1738739710057,10.01798546,204.47,204.43,1.0]
["bitfinex","SOLUSD",1738739710218,10.01798546,204.47,204.45,1.0]
["bitfinex","SOLUSD",1738739712420,10.01798546,204.49,204.45,2.0]
["bitfinex","SOLUSD",1738739713024,10.01798546,204.49,204.47,1.0]
["bitfinex","SOLUSD",1738739713509,10.01798546,204.49,204.44,1.0]
["bitfinex","SOLUSD",1738739713721,10.01798546,204.47,204.44,1.0]
["bitfinex","SOLUSD",1738739714641,10.01798546,204.45,204.44,1.0]
["bitfinex","SOLUSD",1738739715237,0.10334268,204.45,204.44,1.0]
["bitfinex","SOLUSD",1738739715922,30.12132814,204.45,204.41,1.0]
["bitfinex","SOLUSD",1738739716128,10.01798546,204.43,204.38,1.063]
["bitfinex","SOLUSD",1738739716644,10.01798546,204.41,204.38,1.063]
["bitfinex","SOLUSD",1738739717449,10.01798546,204.43,204.38,1.063]
["bitfinex","SOLUSD",1738739718231,20.0,204.4,204.38,1.063]
["bitfinex","SOLUSD",1738739718436,30.01798546,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738739719170,30.01798546,204.39,204.38,0.0001]
["bitfinex","SOLUSD",1738739719349,30.01798546,204.39,204.35,0.063]
["bitfinex","SOLUSD",1738739719560,10.01798546,204.36,204.35,0.063]
["bitfinex","SOLUSD",1738739719730,10.01798546,204.36,204.35,0.0001]
["bitfinex","SOLUSD",1738739722730,36.08400558,204.36,204.35,0.0001]
["bitfinex","SOLUSD",1738739723547,20.0,204.36,204.35,1.0001]
["bitfinex","SOLUSD",1738739724135,16.08400558,204.38,204.35,1.0001]
["bitfinex","SOLUSD",1738739724539,16.08400558,204.38,204.35,0.0001]
["bitfinex","SOLUSD",1738739726457,80.8,204.39,204.37,1.0]
["bitfinex","SOLUSD",1738739726833,80.8,204.39,204.36,1.0]
["bitfinex","SOLUSD",1738739727752,16.08400558,204.38,204.35,0.0001]
["bitfinex","SOLUSD",1738739727953,36.08400558,204.36,204.35,0.0001]
["bitfinex","SOLUSD",1738739734055,36.33498558,204.36,204.35,0.0001]
["bitfinex","SOLUSD",1738739734262,0.25098,204.35,204.25,1.0]
["bitfinex","SOLUSD",1738739734443,16.08400558,204.27,204.25,1.0]
["bitfinex","SOLUSD",1738739735133,0.08899096,204.26,204.24,1.0]
["bitfinex","SOLUSD",1738739735460,16.08400558,204.25,204.2,11.0115]
["bitfinex","SOLUSD",1738739735649,16.08400558,204.23,204.2,4.68]
["bitfinex","SOLUSD",1738739735962,16.08400558,204.23,204.2,1.0]
["bitfinex","SOLUSD",1738739737063,16.08400558,204.23,204.21,1.0]
["bitfinex","SOLUSD",1738739737657,16.08400558,204.25,204.22,1.0]
["bitfinex","SOLUSD",1738739737865,16.08400558,204.25,204.21,1.0]
["bitfinex","SOLUSD",1738739738857,0.08899096,204.26,204.24,2.0]
["bitfinex","SOLUSD",1738739739762,0.08899096,204.26,204.25,13.41184853]
["bitfinex","SOLUSD",1738739740853,0.08899096,204.26,204.25,325.41184853]
["bitfinex","SOLUSD",1738739741643,0.08899096,204.26,204.25,312.0]
["bitfinex","SOLUSD",1738739741862,0.08899096,204.26,204.25,325.41184853]
["bitfinex","SOLUSD",1738739742043,0.08899096,204.26,204.25,325.78831853]
["bitfinex","SOLUSD",1738739742243,0.08899096,204.26,204.25,24.88901853]
["bitfinex","SOLUSD",1738739742561,0.08899096,204.26,204.25,25.62320072]
["bitfinex","SOLUSD",1738739742767,0.08899096,204.26,204.25,25.74869072]
["bitfinex","SOLUSD",1738739742975,0.08899096,204.26,204.25,26.64395212]
["bitfinex","SOLUSD",1738739743956,0.1032364,204.27,204.26,15.91380853]
["bitfinex","SOLUSD",1738739744177,0.09693215,204.29,204.28,3.50196]
["bitfinex","SOLUSD",1738739744354,0.09461408,204.3,204.29,66.08181969]
["bitfinex","SOLUSD",1738739744542,0.09461408,204.3,204.29,66.9769058]
["bitfinex","SOLUSD",1738739744738,0.09461408,204.3,204.29,54.89911598]
["bitfinex","SOLUSD",1738739745170,0.09461408,204.3,204.29,55.89911598]
["bitfinex","SOLUSD",1738739745475,10.04511067,204.43,204.31,14.91380853]
["bitfinex","SOLUSD",1738739745676,10.04511067,204.43,204.31,25.6927287]
["bitfinex","SOLUSD",1738739745977,10.04511067,204.43,204.31,26.58772719]
["bitfinex","SOLUSD",1738739746156,10.04511067,204.45,204.31,34.16482719]
["bitfinex","SOLUSD",1738739746364,10.04511067,204.43,204.31,38.05932719]
["bitfinex","SOLUSD",1738739746763,16.0744559,204.42,204.31,44.08867242]
["bitfinex","SOLUSD",1738739747587,16.0744559,204.46,204.31,44.08867242]
["bitfinex","SOLUSD",1738739748084,16.0744559,204.46,204.31,65.98867242]
["bitfinex","SOLUSD",1738739748260,16.0744559,204.42,204.31,65.98867242]
["bitfinex","SOLUSD",1738739748675,16.0744559,204.42,204.31,28.01421652]
["bitfinex","SOLUSD",1738739748980,16.0744559,204.42,204.31,340.01421652]
["bitfinex","SOLUSD",1738739749207,16.0744559,204.42,204.31,339.28040702]
["bitfinex","SOLUSD",1738739750559,16.0744559,204.42,204.31,342.96040702]
["bitfinex","SOLUSD",1738739752788,16.0744559,204.44,204.31,342.96040702]
["bitfinex","SOLUSD",1738739754062,3.738e-05,204.33,204.32,32.98826443]
["bitfinex","SOLUSD",1738739754265,4.909e-05,204.34,204.33,51.32960853]
["bitfinex","SOLUSD",1738739754467,9.909e-05,204.35,204.34,16.91380853]
["bitfinex","SOLUSD",1738739754783,9.909e-05,204.35,204.34,33.61671726]
["bitfinex","SOLUSD",1738739755289,0.0915557,204.35,204.34,33.61671726]
["bitfinex","SOLUSD",1738739755464,0.09145661,204.35,204.34,33.61671726]
["bitfinex","SOLUSD",1738739756282,0.09145661,204.35,204.34,32.61671726]
["bitfinex","SOLUSD",1738739756484,0.09145661,204.35,204.34,33.61671726]
["bitfinex","SOLUSD",1738739757193,0.09145661,204.35,204.34,350.51051726]
["bitfinex","SOLUSD",1738739757367,0.09145661,204.35,204.34,349.77693152]
["bitfinex","SOLUSD",1738739758699,0.12145661,204.35,204.34,349.77693152]
["bitfinex","SOLUSD",1738739759081,0.12145661,204.35,204.34,348.77693152]
["bitfinex","SOLUSD",1738739759591,0.12145661,204.35,204.34,349.77693152]
["bitfinex","SOLUSD",1738739759790,0.12145661,204.35,204.34,371.66693152]
["bitfinex","SOLUSD",1738739760195,0.12145661,204.35,204.34,370.66693152]
["bitfinex","SOLUSD",1738739761276,0.12145661,204.35,204.34,371.66693152]
["bitfinex","SOLUSD",1738739761671,0.0932656,204.36,204.35,15.91380853]
["bitfinex","SOLUSD",1738739761875,0.0932656,204.36,204.35,23.47570433]
["bitfinex","SOLUSD",1738739762877,0.0932656,204.36,204.35,21.43570433]
["bitfinex","SOLUSD",1738739763194,0.0932656,204.36,204.35,16.54220433]
["bitfinex","SOLUSD",1738739763369,0.0932656,204.36,204.35,20.09671433]
["bitfinex","SOLUSD",1738739764800,0.0932656,204.36,204.35,332.09671433]
["bitfinex","SOLUSD",1738739764965,0.0932656,204.36,204.35,327.68314183]
["bitfinex","SOLUSD",1738739765172,0.0932656,204.36,204.35,331.36314183]
["bitfinex","SOLUSD",1738739765672,0.0932656,204.36,204.35,327.55765183]
["bitfinex","SOLUSD",1738739765873,0.0932656,204.36,204.35,15.30667183]
["bitfinex","SOLUSD",1738739766087,0.0932656,204.36,204.34,1.0]
["bitfinex","SOLUSD",1738739766289,16.1677215,204.36,204.32,2.0]
["bitfinex","SOLUSD",1738739766596,16.0744559,204.34,204.32,2.0]
["bitfinex","SOLUSD",1738739766797,10.05403266,204.34,204.32,1.0]
["bitfinex","SOLUSD",1738739767301,10.05403266,204.34,204.3,0.063]
["bitfinex","SOLUSD",1738739767469,10.05403266,204.32,204.3,0.063]
["bitfinex","SOLUSD",1738739768165,10.05403266,204.32,204.31,1.0]
["bitfinex","SOLUSD",1738739768571,10.05403266,204.32,204.3,0.063]
["bitfinex","SOLUSD",1738739768773,36.08824564,204.33,204.3,0.063]
["bitfinex","SOLUSD",1738739768969,16.08824564,204.31,204.3,0.063]
["bitfinex","SOLUSD",1738739774903,38.18824564,204.33,204.3,0.063]
["bitfinex","SOLUSD",1738739775101,0.10281464,204.31,204.3,0.063]
["bitfinex","SOLUSD",1738739776606,0.10281464,204.31,204.3,13.47484853]
["bitfinex","SOLUSD",1738739776972,0.10281464,204.31,204.3,14.58535705]
["bitfinex","SOLUSD",1738739777172,0.10281464,204.31,204.3,30.79909269]
["bitfinex","SOLUSD",1738739777407,0.10281464,204.31,204.3,31.69413499]
["bitfinex","SOLUSD",1738739777914,0.10281464,204.31,204.3,15.60588935]
["bitfinex","SOLUSD",1738739779405,0.10281464,204.31,204.3,15.48039935]
["bitfinex","SOLUSD",1738739779700,0.10281464,204.31,204.3,14.74636083]
["bitfinex","SOLUSD",1738739780001,0.10281464,204.31,204.3,326.36989083]
["bitfinex","SOLUSD",1738739780683,0.10281464,204.31,204.3,14.74636083]
["bitfinex","SOLUSD",1738739780892,0.10281464,204.31,204.3,15.48035444]
["bitfinex","SOLUSD",1738739781117,0.10281464,204.31,204.3,14.74636083]
["bitfinex","SOLUSD",1738739781913,0.10281464,204.31,204.3,35.85479647]
["bitfinex","SOLUSD",1738739782088,0.10281464,204.31,204.3,36.85479647]
["bitfinex","SOLUSD",1738739782290,0.10687162,204.33,204.3,36.85479647]
["bitfinex","SOLUSD",1738739782291,0.10687162,204.33,204.32,18.08824564]
["bitfinex","SOLUSD",1738739782496,7.162e-05,204.33,204.32,64.6307732]
["bitfinex","SOLUSD",1738739782690,6.603e-05,204.35,204.34,20.80760853]
["bitfinex","SOLUSD",1738739783027,18.18824564,204.53,204.37,2.50196]
["bitfinex","SOLUSD",1738739783241,16.08824564,204.53,204.38,44.91380853]
["bitfinex","SOLUSD",1738739783540,4.564e-05,204.4,204.39,47.09029981]
["bitfinex","SOLUSD",1738739783714,4.564e-05,204.4,204.39,344.63024703]
["bitfinex","SOLUSD",1738739784032,4.564e-05,204.4,204.39,343.89670235]
["bitfinex","SOLUSD",1738739784331,4.564e-05,204.4,204.39,365.87754799]
["bitfinex","SOLUSD",1738739785227,4.564e-05,204.4,204.39,366.87754799]
["bitfinex","SOLUSD",1738739786030,4.564e-05,204.4,204.39,365.87754799]
["bitfinex","SOLUSD",1738739786326,4.564e-05,204.4,204.39,364.87754799]
["bitfinex","SOLUSD",1738739786532,4.564e-05,204.4,204.39,348.78930235]
["bitfinex","SOLUSD",1738739787026,4.564e-05,204.4,204.39,364.87754799]
["bitfinex","SOLUSD",1738739787233,4.564e-05,204.4,204.39,366.87754799]
["bitfinex","SOLUSD",1738739787426,1.5828,204.54,204.52,2.0]
["bitfinex","SOLUSD",1738739788432,16.08824564,204.55,204.52,2.0]
["bitfinex","SOLUSD",1738739788598,0.03,204.56,204.54,2.0]
["bitfinex","SOLUSD",1738739789529,20.03,204.56,204.54,2.0]
["bitfinex","SOLUSD",1738739789929,0.03,204.56,204.54,2.0]
["bitfinex","SOLUSD",1738739790528,0.03,204.56,204.54,314.0]
["bitfinex","SOLUSD",1738739791421,16.08824564,204.55,204.52,1.0]
["bitfinex","SOLUSD",1738739791621,16.08824564,204.53,204.5,1.0]
["bitfinex","SOLUSD",1738739792448,16.08824564,204.51,204.46,19.09184853]
["bitfinex","SOLUSD",1738739792926,16.08824564,204.51,204.46,2.0]
["bitfinex","SOLUSD",1738739793245,36.08824564,204.51,204.46,1.0]
["bitfinex","SOLUSD",1738739793449,20.0,204.51,204.48,1.0]
["bitfinex","SOLUSD",1738739793841,36.08824564,204.51,204.48,1.0]
["bitfinex","SOLUSD",1738739794921,16.08824564,204.49,204.46,1.0]
["bitfinex","SOLUSD",1738739795134,16.08824564,204.47,204.44,1.0]
["bitfinex","SOLUSD",1738739795324,0.0950738,204.49,204.46,1.0]
["bitfinex","SOLUSD",1738739795325,16.18331944,204.49,204.46,1.0]
["bitfinex","SOLUSD",1738739795644,16.18331944,204.49,204.44,1.0]
["bitfinex","SOLUSD",1738739796042,16.08824564,204.47,204.43,1.0]
["bitfinex","SOLUSD",1738739796240,16.08824564,204.45,204.43,1.0]
["bitfinex","SOLUSD",1738739796416,16.08824564,204.45,204.41,2.0]
["bitfinex","SOLUSD",1738739796718,16.08824564,204.43,204.4,0.063]
["bitfinex","SOLUSD",1738739796924,16.08824564,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738739799729,2.1,204.42,204.4,0.063]
["bitfinex","SOLUSD",1738739799933,20.0,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738739800125,36.08824564,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738739800656,36.08824564,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738739801937,36.33922564,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738739802226,60.24917128,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738739802852,44.16092564,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738739803855,60.37466128,204.41,204.4,0.0001]
["bitfinex","SOLUSD",1738739805452,0.37647,204.4,204.31,1.0]
["bitfinex","SOLUSD",1738739805632,16.08824564,204.34,204.31,1.0]
["bitfinex","SOLUSD",1738739806455,16.08824564,204.34,204.31,1.063]
["bitfinex","SOLUSD",1738739807633,36.08824564,204.32,204.31,0.063]
["bitfinex","SOLUSD",1738739807853,20.0,204.32,204.31,1.063]
["bitfinex","SOLUSD",1738739808361,16.08824564,204.34,204.33,1.0]
["bitfinex","SOLUSD",1738739809160,16.08824564,204.34,204.31,1.063]
["bitfinex","SOLUSD",1738739809455,16.08824564,204.36,204.33,1.0]
["bitfinex","SOLUSD",1738739809638,20.0,204.33,204.31,1.063]
["bitfinex","SOLUSD",1738739810759,30.05333267,204.35,204.31,0.063]
["bitfinex","SOLUSD",1738739810960,10.05333267,204.33,204.31,0.063]
["bitfinex","SOLUSD",1738739811346,22.1,204.32,204.31,0.063]
["bitfinex","SOLUSD",1738739815163,22.20588951,204.32,204.31,0.063]
["bitfinex","SOLUSD",1738739815570,0.10588951,204.32,204.31,1.063]
["bitfinex","SOLUSD",1738739816363,0.10588951,204.32,204.31,14.47484853]
["bitfinex","SOLUSD",1738739816565,0.10588951,204.32,204.31,24.5281812]
["bitfinex","SOLUSD",1738739816865,0.10588951,204.32,204.31,24.9046512]
["bitfinex","SOLUSD",1738739817261,0.10588951,204.32,204.31,37.7492512]
["bitfinex","SOLUSD",1738739817459,0.10588951,204.32,204.31,37.8747412]
["bitfinex","SOLUSD",1738739817970,0.10588951,204.32,204.31,350.76973969]
["bitfinex","SOLUSD",1738739818651,0.10588951,204.32,204.31,356.79030547]
["bitfinex","SOLUSD",1738739819068,0.10588951,204.32,204.31,386.79030547]
["bitfinex","SOLUSD",1738739820470,0.10588951,204.32,204.31,356.79030547]
["bitfinex","SOLUSD",1738739820673,0.10588951,204.32,204.31,387.79030547]
["bitfinex","SOLUSD",1738739820877,0.09935579,204.33,204.32,14.91380853]
["bitfinex","SOLUSD",1738739821176,0.09935579,204.33,204.32,16.54259149]
["bitfinex","SOLUSD",1738739821879,0.09512135,204.34,204.33,19.80780853]
["bitfinex","SOLUSD",1738739822173,0.10646544,204.35,204.34,44.91380853]
["bitfinex","SOLUSD",1738739822477,0.10646544,204.35,204.34,50.22228329]
["bitfinex","SOLUSD",1738739823975,0.10646544,204.35,204.34,362.22228329]
["bitfinex","SOLUSD",1738739824143,3.663e-05,204.37,204.36,9.23236]
["bitfinex","SOLUSD",1738739824346,1.532e-05,204.38,204.37,46.91380853]
["bitfinex","SOLUSD",1738739824552,1.904e-05,204.39,204.38,14.91380853]
["bitfinex","SOLUSD",1738739824871,1.904e-05,204.39,204.38,31.88239894]
["bitfinex","SOLUSD",1738739825776,1.904e-05,204.39,204.38,36.77519894]
["bitfinex","SOLUSD",1738739825974,1.904e-05,204.39,204.38,52.84909739]
["bitfinex","SOLUSD",1738739826279,16.07389845,204.52,204.39,1.0]
["bitfinex","SOLUSD",1738739826459,2.1,204.53,204.4,79.68968243]
["bitfinex","SOLUSD",1738739826460,5.778e-05,204.41,204.4,79.68968243]
["bitfinex","SOLUSD",1738739826845,2.1,204.53,204.52,2.0]
["bitfinex","SOLUSD",1738739827047,16.10389845,204.56,204.54,2.0]
["bitfinex","SOLUSD",1738739827474,16.10389845,204.56,204.54,1.0]
["bitfinex","SOLUSD",1738739827859,0.03,204.56,204.54,1.0]
["bitfinex","SOLUSD",1738739829365,16.10389845,204.56,204.53,1.0]
["bitfinex","SOLUSD",1738739829791,0.03,204.56,204.54,1.0]
["bitfinex","SOLUSD",1738739829988,0.03,204.56,204.55,1.0]
["bitfinex","SOLUSD",1738739831287,0.03,204.56,204.55,15.64701936]
["bitfinex","SOLUSD",1738739831586,0.03,204.56,204.55,20.53571936]
["bitfinex","SOLUSD",1738739832862,0.03,204.56,204.55,31.64856774]
["bitfinex","SOLUSD",1738739833985,0.03,204.56,204.55,343.64856774]
["bitfinex","SOLUSD",1738739834187,0.03,204.56,204.55,342.91535691]
["bitfinex","SOLUSD",1738739835382,0.12673322,204.56,204.55,342.91535691]
["bitfinex","SOLUSD",1738739839569,0.03,204.66,204.6,66.91380853]
["bitfinex","SOLUSD",1738739839791,8.187e-05,204.61,204.6,106.61993066]
["bitfinex","SOLUSD",1738739839992,8.929e-05,204.62,204.61,1.0]
["bitfinex","SOLUSD",1738739840161,8.929e-05,204.62,204.61,15.80749477]
["bitfinex","SOLUSD",1738739840361,8.929e-05,204.62,204.61,14.80749477]
["bitfinex","SOLUSD",1738739840593,8.929e-05,204.62,204.61,18.48749477]
["bitfinex","SOLUSD",1738739840770,8.929e-05,204.62,204.61,28.38229567]
["bitfinex","SOLUSD",1738739840967,8.929e-05,204.62,204.61,17.98553477]
["bitfinex","SOLUSD",1738739841789,8.929e-05,204.62,204.61,17.09184853]
["bitfinex","SOLUSD",1738739841992,8.929e-05,204.62,204.61,13.41184853]
["bitfinex","SOLUSD",1738739844471,8.929e-05,204.62,204.6,1.0]
["bitfinex","SOLUSD",1738739844981,10.0202909,204.61,204.58,2.0]
["bitfinex","SOLUSD",1738739845186,10.0202909,204.59,204.56,2.0]
["bitfinex","SOLUSD",1738739846093,10.0202909,204.61,204.56,2.0]
["bitfinex","SOLUSD",1738739846388,10.0202909,204.61,204.58,1.0]
["bitfinex","SOLUSD",1738739846695,16.04319043,204.62,204.58,2.0]
["bitfinex","SOLUSD",1738739847069,0.4887,204.61,204.58,2.0]
["bitfinex","SOLUSD",1738739848099,0.4887,204.61,204.58,1.0]
["bitfinex","SOLUSD",1738739848464,16.04310114,204.6,204.56,312.0]
["bitfinex","SOLUSD",1738739848665,16.04310114,204.58,204.55,14.41184853]
["bitfinex","SOLUSD",1738739849184,0.4888,204.57,204.55,14.41184853]
["bitfinex","SOLUSD",1738739849376,0.4888,204.57,204.55,1.0]
["bitfinex","SOLUSD",1738739850294,0.4888,204.57,204.53,1.0]
["bitfinex","SOLUSD",1738739851573,0.4888,204.57,204.53,313.0]
["bitfinex","SOLUSD",1738739852295,0.4888,204.57,204.54,13.41184853]
["bitfinex","SOLUSD",1738739852598,0.4888,204.57,204.55,2.0]
["bitfinex","SOLUSD",1738739852767,0.4888,204.57,204.55,1.0]
["bitfinex","SOLUSD",1738739852975,0.4888,204.57,204.53,2.0]
["bitfinex","SOLUSD",1738739854396,0.4888,204.57,204.53,2.063]
["bitfinex","SOLUSD",1738739854595,5.4534,204.57,204.53,1.063]
["bitfinex","SOLUSD",1738739854795,16.04310114,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738739855292,36.04310114,204.51,204.49,1.0]
["bitfinex","SOLUSD",1738739855701,0.09560793,204.54,204.52,1.0]
["bitfinex","SOLUSD",1738739856009,0.09560793,204.54,204.53,14.41184853]
["bitfinex","SOLUSD",1738739857596,0.09560793,204.54,204.53,15.14505049]
["bitfinex","SOLUSD",1738739858896,0.09560793,204.54,204.53,15.52152049]
["bitfinex","SOLUSD",1738739859402,0.09560793,204.54,204.53,327.52152049]
["bitfinex","SOLUSD",1738739859695,0.09560793,204.54,204.53,326.78831853]
["bitfinex","SOLUSD",1738739859904,0.09560793,204.54,204.53,331.67751853]
["bitfinex","SOLUSD",1738739861990,0.09560793,204.54,204.53,331.80300853]
["bitfinex","SOLUSD",1738739865474,0.09560793,204.54,204.53,326.41184853]
["bitfinex","SOLUSD",1738739866004,0.09560793,204.54,204.53,326.66282853]
["bitfinex","SOLUSD",1738739866182,0.09560793,204.54,204.53,326.72582853]
["bitfinex","SOLUSD",1738739866378,0.09560793,204.54,204.53,313.063]
["bitfinex","SOLUSD",1738739866596,0.09560793,204.54,204.53,1.063]
["bitfinex","SOLUSD",1738739867397,0.09560793,204.54,204.53,14.47484853]
["bitfinex","SOLUSD",1738739867779,0.09560793,204.54,204.53,19.86600853]
["bitfinex","SOLUSD",1738739867980,0.09560793,204.54,204.53,21.49325701]
["bitfinex","SOLUSD",1738739868614,0.09560793,204.54,204.53,31.5199183]
["bitfinex","SOLUSD",1738739868918,0.09560793,204.54,204.53,26.5052283]
["bitfinex","SOLUSD",1738739869089,0.09560793,204.54,204.53,25.04776701]
["bitfinex","SOLUSD",1738739869294,0.09560793,204.54,204.53,35.1999183]
["bitfinex","SOLUSD",1738739869502,0.09560793,204.54,204.53,347.1999183]
["bitfinex","SOLUSD",1738739869706,0.09560793,204.54,204.53,346.46670562]
["bitfinex","SOLUSD",1738739869900,0.09560793,204.54,204.53,341.32652562]
["bitfinex","SOLUSD",1738739870122,0.09560793,204.54,204.53,331.29986433]
["bitfinex","SOLUSD",1738739874082,0.09560793,204.54,204.53,341.32652562]
["bitfinex","SOLUSD",1738739874302,0.09560793,204.54,204.53,346.21572562]
["bitfinex","SOLUSD",1738739875105,0.18629171,204.54,204.53,346.21572562]
["bitfinex","SOLUSD",1738739875311,0.18629171,204.54,204.53,341.32652562]
["bitfinex","SOLUSD",1738739875615,0.09068378,204.54,204.53,341.32652562]
["bitfinex","SOLUSD",1738739876111,0.09068378,204.54,204.53,1.063]
["bitfinex","SOLUSD",1738739876415,0.09068378,204.54,204.53,2.063]
["bitfinex","SOLUSD",1738739876594,0.09068378,204.54,204.53,15.47484853]
["bitfinex","SOLUSD",1738739876916,0.09068378,204.54,204.53,15.72582853]
["bitfinex","SOLUSD",1738739877119,0.09068378,204.54,204.53,25.75248982]
["bitfinex","SOLUSD",1738739877494,0.09068378,204.54,204.53,25.87797982]
["bitfinex","SOLUSD",1738739878089,0.12068378,204.54,204.53,25.87797982]
["bitfinex","SOLUSD",1738739879118,0.12068378,204.54,204.53,327.47484853]
["bitfinex","SOLUSD",1738739879345,0.12068378,204.54,204.53,314.063]
["bitfinex","SOLUSD",1738739879504,0.12068378,204.54,204.53,1.063]
["bitfinex","SOLUSD",1738739879705,0.60958378,204.54,204.53,1.063]
["bitfinex","SOLUSD",1738739880228,0.12068378,204.54,204.53,2.063]
["bitfinex","SOLUSD",1738739880391,0.12068378,204.54,204.53,15.47484853]
["bitfinex","SOLUSD",1738739880799,0.12068378,204.54,204.53,25.87797982]
["bitfinex","SOLUSD",1738739881002,0.12068378,204.54,204.53,30.76717982]
["bitfinex","SOLUSD",1738739882205,0.12068378,204.54,204.53,25.87797982]
["bitfinex","SOLUSD",1738739882406,0.12068378,204.54,204.53,337.87797982]
["bitfinex","SOLUSD",1738739882707,0.12068378,204.54,204.53,327.47484853]
["bitfinex","SOLUSD",1738739882908,0.12068378,204.54,204.53,342.89266982]
["bitfinex","SOLUSD",1738739883225,0.12068378,204.54,204.53,343.78670562]
["bitfinex","SOLUSD",1738739884324,0.12068378,204.54,204.53,352.00440562]
["bitfinex","SOLUSD",1738739884530,0.12068378,204.54,204.53,353.56450562]
["bitfinex","SOLUSD",1738739884706,7.601e-05,204.56,204.55,17.91380853]
["bitfinex","SOLUSD",1738739885039,7.601e-05,204.56,204.55,29.56727733]
["bitfinex","SOLUSD",1738739885343,7.601e-05,204.56,204.55,27.56727733]
["bitfinex","SOLUSD",1738739885507,7.601e-05,204.56,204.55,57.56727733]
["bitfinex","SOLUSD",1738739885711,7.601e-05,204.56,204.55,58.56727733]
["bitfinex","SOLUSD",1738739885913,7.601e-05,204.56,204.55,57.56727733]
["bitfinex","SOLUSD",1738739886113,7.601e-05,204.56,204.55,27.56727733]
["bitfinex","SOLUSD",1738739887909,7.601e-05,204.56,204.55,339.56727733]
["bitfinex","SOLUSD",1738739888239,7.601e-05,204.56,204.55,338.8344182]
["bitfinex","SOLUSD",1738739888829,7.601e-05,204.56,204.55,343.7231182]
["bitfinex","SOLUSD",1738739890839,0.03007601,204.56,204.55,343.7231182]
["bitfinex","SOLUSD",1738739891022,0.03007601,204.56,204.55,338.7089282]
["bitfinex","SOLUSD",1738739891332,0.03007601,204.56,204.55,328.30579691]
["bitfinex","SOLUSD",1738739891537,0.03007601,204.56,204.55,2.0]
["bitfinex","SOLUSD",1738739891743,0.03007601,204.56,204.53,0.063]
["bitfinex","SOLUSD",1738739892049,10.02666129,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738739893049,10.51556129,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738739895224,10.61841593,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738739897358,10.61841593,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738739897665,12.38369593,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738739897821,20.0,204.51,204.43,1.0]
["bitfinex","SOLUSD",1738739898023,10.02666129,204.45,204.43,1.0]
["bitfinex","SOLUSD",1738739898332,20.0,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738739898543,10.02666129,204.43,204.41,0.063]
["bitfinex","SOLUSD",1738739899118,11.02666129,204.43,204.41,0.0001]
["bitfinex","SOLUSD",1738739899320,10.76674129,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739899552,0.4891,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739901251,0.4891,204.42,204.34,1.0]
["bitfinex","SOLUSD",1738739901252,1.0,204.4,204.34,1.0]
["bitfinex","SOLUSD",1738739901456,10.02666129,204.35,204.32,1.063]
["bitfinex","SOLUSD",1738739901653,10.02666129,204.37,204.35,1.0]
["bitfinex","SOLUSD",1738739901831,10.02666129,204.37,204.32,1.063]
["bitfinex","SOLUSD",1738739902025,10.02666129,204.37,204.35,1.0]
["bitfinex","SOLUSD",1738739902227,10.02666129,204.39,204.35,1.0]
["bitfinex","SOLUSD",1738739902629,10.02666129,204.39,204.37,1.0]
["bitfinex","SOLUSD",1738739902956,10.02666129,204.41,204.39,1.0]
["bitfinex","SOLUSD",1738739903952,12.12666129,204.45,204.41,1.0]
["bitfinex","SOLUSD",1738739904127,10.02666129,204.45,204.41,313.0]
["bitfinex","SOLUSD",1738739904542,10.02666129,204.45,204.43,1.0]
["bitfinex","SOLUSD",1738739904756,10.02666129,204.47,204.43,1.0]
["bitfinex","SOLUSD",1738739904928,10.02666129,204.47,204.45,1.0]
["bitfinex","SOLUSD",1738739906245,10.02666129,204.47,204.43,1.0]
["bitfinex","SOLUSD",1738739906427,10.02666129,204.45,204.41,1.0]
["bitfinex","SOLUSD",1738739906622,10.02666129,204.43,204.41,1.0]
["bitfinex","SOLUSD",1738739906827,10.02666129,204.45,204.41,1.0]
["bitfinex","SOLUSD",1738739907129,10.02666129,204.45,204.43,1.0]
["bitfinex","SOLUSD",1738739907531,10.02666129,204.49,204.48,1.0]
["bitfinex","SOLUSD",1738739907748,10.02666129,204.51,204.48,313.0]
["bitfinex","SOLUSD",1738739907936,10.02666129,204.51,204.5,1.0]
["bitfinex","SOLUSD",1738739908135,10.02666129,204.53,204.5,1.0]
["bitfinex","SOLUSD",1738739908357,0.13285464,204.54,204.52,1.0]
["bitfinex","SOLUSD",1738739910340,10.02666129,204.53,204.5,1.0]
["bitfinex","SOLUSD",1738739910530,10.02666129,204.51,204.5,1.0]
["bitfinex","SOLUSD",1738739910736,10.02666129,204.51,204.49,3.68]
["bitfinex","SOLUSD",1738739911954,10.02666129,204.53,204.51,1.0]
["bitfinex","SOLUSD",1738739912352,0.13285464,204.54,204.51,1.0]
["bitfinex","SOLUSD",1738739912549,0.13285464,204.54,204.53,1.0]
["bitfinex","SOLUSD",1738739913943,0.13285464,204.54,204.51,1.0]
["bitfinex","SOLUSD",1738739914145,10.02666129,204.52,204.48,1.0]
["bitfinex","SOLUSD",1738739914374,10.02666129,204.5,204.48,1.0]
["bitfinex","SOLUSD",1738739914861,10.02666129,204.5,204.48,313.0]
["bitfinex","SOLUSD",1738739915062,10.02666129,204.5,204.48,1.0]
["bitfinex","SOLUSD",1738739915260,0.10138346,204.49,204.46,1.0]
["bitfinex","SOLUSD",1738739915453,10.02666129,204.47,204.43,1.0]
["bitfinex","SOLUSD",1738739915759,10.02666129,204.45,204.43,1.0]
["bitfinex","SOLUSD",1738739915959,10.02666129,204.45,204.41,1.063]
["bitfinex","SOLUSD",1738739916735,16.06885427,204.45,204.41,1.063]
["bitfinex","SOLUSD",1738739917664,16.06885427,204.47,204.42,13.41184853]
["bitfinex","SOLUSD",1738739919167,16.06885427,204.47,204.43,1.0]
["bitfinex","SOLUSD",1738739919384,82.9,204.48,204.46,1.0]
["bitfinex","SOLUSD",1738739919669,82.9,204.48,204.44,1.0]
["bitfinex","SOLUSD",1738739919971,16.06885427,204.47,204.44,1.0]
["bitfinex","SOLUSD",1738739920146,16.06885427,204.47,204.42,1.0]
["bitfinex","SOLUSD",1738739920481,36.06885427,204.43,204.41,0.063]
["bitfinex","SOLUSD",1738739921257,2.1,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738739922874,1.0,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739925692,116.86885427,204.43,204.41,0.0001]
["bitfinex","SOLUSD",1738739925854,82.9,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739931890,16.06885427,204.43,204.41,0.0001]
["bitfinex","SOLUSD",1738739932567,1.0,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739935201,1.09337324,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739936295,0.09337324,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739937870,3.19337324,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739938598,13.24438723,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739938806,33.24438723,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739939208,33.36987723,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739939377,43.42089122,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738739940282,1.0,204.38,204.32,1.063]
["bitfinex","SOLUSD",1738739940481,10.05101399,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738739942586,10.05101399,204.33,204.32,1.063]
["bitfinex","SOLUSD",1738739942792,10.05101399,204.35,204.32,1.063]
["bitfinex","SOLUSD",1738739943199,10.05101399,204.33,204.32,1.063]
["bitfinex","SOLUSD",1738739943699,10.05101399,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738739944802,20.0,204.33,204.32,1.063]
["bitfinex","SOLUSD",1738739945104,10.05101399,204.35,204.32,1.063]
["bitfinex","SOLUSD",1738739946100,10.05101399,204.35,204.32,0.063]
["bitfinex","SOLUSD",1738739946486,90.85101399,204.37,204.34,1.0]
["bitfinex","SOLUSD",1738739946688,12.15101399,204.39,204.36,1.0]
["bitfinex","SOLUSD",1738739946879,10.05101399,204.41,204.38,1.0]
["bitfinex","SOLUSD",1738739947204,0.09337324,204.42,204.38,1.0]
["bitfinex","SOLUSD",1738739947710,10.05101399,204.41,204.38,1.0]
["bitfinex","SOLUSD",1738739948708,10.05101399,204.39,204.36,1.0]
["bitfinex","SOLUSD",1738739949011,10.05101399,204.37,204.34,1.0]
["bitfinex","SOLUSD",1738739949903,1.09337324,204.42,204.39,1.0]
["bitfinex","SOLUSD",1738739949904,10.05101399,204.41,204.39,1.0]
["bitfinex","SOLUSD",1738739950102,0.09337324,204.42,204.37,1.0]
["bitfinex","SOLUSD",1738739950311,10.05101399,204.41,204.37,1.0]
["bitfinex","SOLUSD",1738739951591,10.05101399,204.41,204.39,1.0]
["bitfinex","SOLUSD",1738739952784,0.09337324,204.42,204.41,1.0]
["bitfinex","SOLUSD",1738739953095,0.09337324,204.42,204.41,326.41184853]
["bitfinex","SOLUSD",1738739953282,0.09337324,204.42,204.41,334.62664853]
["bitfinex","SOLUSD",1738739953703,0.09337324,204.42,204.41,345.17962252]
["bitfinex","SOLUSD",1738739953889,0.09337324,204.42,204.41,33.17962252]
["bitfinex","SOLUSD",1738739954295,0.09337324,204.42,204.41,33.91324109]
["bitfinex","SOLUSD",1738739955306,0.19017541,204.42,204.41,33.91324109]
["bitfinex","SOLUSD",1738739955495,0.09680217,204.42,204.41,33.91324109]
["bitfinex","SOLUSD",1738739956196,0.09680217,204.42,204.41,23.00311853]
["bitfinex","SOLUSD",1738739956388,0.09680217,204.42,204.41,23.73681278]
["bitfinex","SOLUSD",1738739956897,0.09680217,204.42,204.41,345.78782677]
["bitfinex","SOLUSD",1738739957099,0.09680217,204.42,204.41,345.05413252]
["bitfinex","SOLUSD",1738739958310,0.09680217,204.42,204.41,338.30664853]
["bitfinex","SOLUSD",1738739958503,0.09680217,204.42,204.41,4.68]
["bitfinex","SOLUSD",1738739958684,0.09680217,204.42,204.41,3.68]
["bitfinex","SOLUSD",1738739958887,0.09680217,204.42,204.38,1.0]
["bitfinex","SOLUSD",1738739959192,10.05101399,204.41,204.38,1.0]
["bitfinex","SOLUSD",1738739959724,10.05101399,204.39,204.37,3.68]
["bitfinex","SOLUSD",1738739961089,10.05101399,204.39,204.36,1.0]
["bitfinex","SOLUSD",1738739961788,10.05101399,204.37,204.34,1.0]
["bitfinex","SOLUSD",1738739962221,10.05101399,204.37,204.32,1.063]
["bitfinex","SOLUSD",1738739963030,10.05101399,204.37,204.34,1.0]
["bitfinex","SOLUSD",1738739963238,10.05101399,204.37,204.32,1.063]
["bitfinex","SOLUSD",1738739963427,10.05101399,204.35,204.32,1.063]
["bitfinex","SOLUSD",1738739964932,10.05101399,204.37,204.36,1.0]
["bitfinex","SOLUSD",1738739965135,12.15101399,204.39,204.36,1.0]
["bitfinex","SOLUSD",1738739965622,12.15101399,204.39,204.38,1.0]
["bitfinex","SOLUSD",1738739966718,10.05101399,204.41,204.38,1.0]
["bitfinex","SOLUSD",1738739966940,10.05101399,204.41,204.4,1.0]
["bitfinex","SOLUSD",1738739967228,10.05101399,204.41,204.36,1.0]
["bitfinex","SOLUSD",1738739967229,20.0,204.38,204.36,1.0]
["bitfinex","SOLUSD",1738739967536,30.05101399,204.38,204.36,1.0]
["bitfinex","SOLUSD",1738739969505,10.05101399,204.4,204.36,1.0]
["bitfinex","SOLUSD",1738739969705,10.05101399,204.4,204.38,1.0]
["bitfinex","SOLUSD",1738739969907,10.05101399,204.4,204.34,1.0]
["bitfinex","SOLUSD",1738739970137,30.05101399,204.38,204.34,1.0]
["bitfinex","SOLUSD",1738739970647,10.05101399,204.36,204.32,1.063]
["bitfinex","SOLUSD",1738739970835,10.05101399,204.36,204.32,0.063]
["bitfinex","SOLUSD",1738739972349,10.05101399,204.34,204.32,0.063]
["bitfinex","SOLUSD",1738739972535,12.15101399,204.34,204.32,0.063]
["bitfinex","SOLUSD",1738739972722,2.1,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738739973642,20.0,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1738739973841,30.05101399,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1738739974745,30.05101399,204.32,204.31,1.0001]
["bitfinex","SOLUSD",1738739974925,30.05101399,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1738739975113,30.13980698,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1738739975518,30.13980698,204.32,204.31,1.0001]
["bitfinex","SOLUSD",1738739975738,0.08879299,204.32,204.31,1.0001]
["bitfinex","SOLUSD",1738739977034,0.08879299,204.32,204.31,14.41194853]
["bitfinex","SOLUSD",1738739977240,0.08879299,204.32,204.31,24.46296252]
["bitfinex","SOLUSD",1738739977553,0.08879299,204.32,204.31,24.83943252]
["bitfinex","SOLUSD",1738739978869,0.08879299,204.32,204.31,1.0001]
["bitfinex","SOLUSD",1738739979159,0.08879299,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1738739979348,30.13980698,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1738739982452,110.93980698,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1738739982659,30.13980698,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1738739983529,1.0,204.28,204.25,0.063]
["bitfinex","SOLUSD",1738739983734,10.05101399,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738739986038,11.05101399,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739986647,10.05101399,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739990741,11.05101399,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739991732,10.05101399,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739992348,80.8,204.27,204.25,0.0001]
["bitfinex","SOLUSD",1738739993850,10.05101399,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739994255,11.05101399,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739995145,11.14861014,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739996353,10.14861014,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739996658,11.14861014,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739996948,10.14861014,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739997154,11.14861014,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738739997725,20.0,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738739997934,10.05101399,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738739998751,10.05101399,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1738739999154,21.0,204.21,204.2,0.0001]
["bitfinex","SOLUSD",1738739999450,31.17650399,204.21,204.2,0.0001]
["bitfinex","SOLUSD",1738740000660,1.0,204.2,204.1,3.411025]
["bitfinex","SOLUSD",1738740000861,10.05101399,204.16,204.1,3.411025]
["bitfinex","SOLUSD",1738740001155,10.05101399,204.17,204.1,315.411025]
["bitfinex","SOLUSD",1738740001656,10.05101399,204.18,204.11,13.41184853]
["bitfinex","SOLUSD",1738740001846,2.1,204.19,204.11,23.46286252]
["bitfinex","SOLUSD",1738740001847,32.15101399,204.19,204.11,23.46286252]
["bitfinex","SOLUSD",1738740004041,10.05101399,204.23,204.16,13.41184853]
["bitfinex","SOLUSD",1738740004249,10.05101399,204.25,204.19,1.5813]
["bitfinex","SOLUSD",1738740004448,0.12759615,204.26,204.2,13.41184853]
["bitfinex","SOLUSD",1738740004636,0.12759615,204.26,204.21,3.68]
["bitfinex","SOLUSD",1738740004960,0.12759615,204.26,204.22,13.41184853]
["bitfinex","SOLUSD",1738740005633,0.12759615,204.26,204.21,3.68]
["bitfinex","SOLUSD",1738740006039,0.12759615,204.26,204.22,13.41184853]
["bitfinex","SOLUSD",1738740006355,0.12759615,204.26,204.21,3.68]
["bitfinex","SOLUSD",1738740008364,0.12759615,204.26,204.21,315.68]
["bitfinex","SOLUSD",1738740008959,10.05101399,204.23,204.19,1.5813]
["bitfinex","SOLUSD",1738740010564,10.05101399,204.23,204.18,6.1466]
["bitfinex","SOLUSD",1738740011165,10.05101399,204.25,204.19,13.41184853]
["bitfinex","SOLUSD",1738740011859,10.05101399,204.25,204.19,325.41184853]
["bitfinex","SOLUSD",1738740012062,0.12759615,204.26,204.21,13.41184853]
["bitfinex","SOLUSD",1738740013144,0.12759615,204.26,204.23,13.41184853]
["bitfinex","SOLUSD",1738740014253,0.12759615,204.26,204.22,15.68188991]
["bitfinex","SOLUSD",1738740014580,0.12759615,204.26,204.23,13.41184853]
["bitfinex","SOLUSD",1738740014748,0.12759615,204.26,204.2,10.05101399]
["bitfinex","SOLUSD",1738740014948,10.05101399,204.25,204.18,19.87761399]
["bitfinex","SOLUSD",1738740015250,0.1009647,204.21,204.19,13.41184853]
["bitfinex","SOLUSD",1738740015458,0.1009647,204.21,204.19,325.41184853]
["bitfinex","SOLUSD",1738740015868,0.1009647,204.21,204.19,13.41184853]
["bitfinex","SOLUSD",1738740018871,0.1009647,204.21,204.19,325.41184853]
["bitfinex","SOLUSD",1738740019373,0.1009647,204.21,204.19,13.41184853]
["bitfinex","SOLUSD",1738740020877,0.1009647,204.21,204.2,23.83933252]
["bitfinex","SOLUSD",1738740021172,0.1009647,204.21,204.2,23.96482252]
["bitfinex","SOLUSD",1738740021681,0.1009647,204.21,204.2,35.91131713]
["bitfinex","SOLUSD",1738740021981,0.10135151,204.23,204.22,21.30850853]
["bitfinex","SOLUSD",1738740022275,0.10135151,204.23,204.22,344.98902309]
["bitfinex","SOLUSD",1738740022454,0.10135151,204.23,204.22,374.25491544]
["bitfinex","SOLUSD",1738740022876,0.106788,204.24,204.23,13.91380853]
["bitfinex","SOLUSD",1738740023087,0.106788,204.24,204.22,7.29009292]
["bitfinex","SOLUSD",1738740023574,0.106788,204.24,204.2,1.5168]
["bitfinex","SOLUSD",1738740023766,0.106788,204.24,204.18,3.68]
["bitfinex","SOLUSD",1738740024075,0.106788,204.24,204.19,13.41184853]
["bitfinex","SOLUSD",1738740025875,0.136788,204.24,204.19,13.41184853]
["bitfinex","SOLUSD",1738740026077,0.136788,204.24,204.19,325.41184853]
["bitfinex","SOLUSD",1738740026571,0.136788,204.24,204.19,13.41184853]
["bitfinex","SOLUSD",1738740027771,0.136788,204.24,204.16,20.72808399]
["bitfinex","SOLUSD",1738740028151,20.0,204.21,204.16,6.6406]
["bitfinex","SOLUSD",1738740028372,10.05101399,204.19,204.12,0.063]
["bitfinex","SOLUSD",1738740029774,20.0,204.18,204.13,13.41184853]
["bitfinex","SOLUSD",1738740029971,2.1,204.21,204.14,10.05101399]
["bitfinex","SOLUSD",1738740030669,12.15101399,204.21,204.14,10.05101399]
["bitfinex","SOLUSD",1738740031981,2.1,204.21,204.15,13.41184853]
["bitfinex","SOLUSD",1738740032785,30.05101399,204.23,204.15,13.41184853]
["bitfinex","SOLUSD",1738740033084,30.05101399,204.23,204.15,325.41184853]
["bitfinex","SOLUSD",1738740034081,30.05101399,204.23,204.14,10.05101399]
["bitfinex","SOLUSD",1738740034459,30.05101399,204.23,204.15,13.41184853]
["bitfinex","SOLUSD",1738740035178,0.09238442,204.16,204.15,13.41184853]
["bitfinex","SOLUSD",1738740035686,0.09238442,204.16,204.14,10.05101399]
["bitfinex","SOLUSD",1738740036279,0.09238442,204.16,204.15,13.78831853]
["bitfinex","SOLUSD",1738740036483,0.09238442,204.16,204.15,14.52289452]
["bitfinex","SOLUSD",1738740036665,0.09238442,204.16,204.15,14.64838452]
["bitfinex","SOLUSD",1738740037172,0.09238442,204.16,204.15,326.64838452]
["bitfinex","SOLUSD",1738740037371,0.09238442,204.16,204.15,330.81210853]
["bitfinex","SOLUSD",1738740039776,0.09238442,204.16,204.15,331.81210853]
["bitfinex","SOLUSD",1738740040591,0.09238442,204.16,204.15,330.81210853]
["bitfinex","SOLUSD",1738740040771,0.09238442,204.16,204.15,329.44831853]
["bitfinex","SOLUSD",1738740041687,0.09238442,204.16,204.15,13.41184853]
["bitfinex","SOLUSD",1738740041892,0.09238442,204.16,204.14,0.063]
["bitfinex","SOLUSD",1738740043207,20.09238442,204.16,204.14,0.063]
["bitfinex","SOLUSD",1738740043679,20.0,204.15,204.14,0.063]
["bitfinex","SOLUSD",1738740047989,0.09238442,204.16,204.14,0.063]
["bitfinex","SOLUSD",1738740054569,0.09238442,204.16,204.15,13.41184853]
["bitfinex","SOLUSD",1738740055103,0.09238442,204.16,204.14,10.11401399]
["bitfinex","SOLUSD",1738740055397,0.19462596,204.16,204.14,0.063]
["bitfinex","SOLUSD",1738740055594,0.10224154,204.16,204.14,0.063]
["bitfinex","SOLUSD",1738740061311,0.10224154,204.16,204.14,10.11401399]
["bitfinex","SOLUSD",1738740061890,0.10224154,204.16,204.14,322.11401399]
["bitfinex","SOLUSD",1738740062090,0.10224154,204.16,204.14,0.063]
["bitfinex","SOLUSD",1738740068897,10.15325553,204.16,204.14,0.063]
["bitfinex","SOLUSD",1738740069587,0.10224154,204.16,204.14,0.063]
["bitfinex","SOLUSD",1738740070500,30.05101399,204.15,204.14,0.063]
["bitfinex","SOLUSD",1738740070702,26.44750413,204.15,204.14,0.063]
["bitfinex","SOLUSD",1738740070902,6.44750413,204.15,204.14,0.063]
["bitfinex","SOLUSD",1738740071302,26.44750413,204.15,204.14,0.063]
["bitfinex","SOLUSD",1738740071889,6.44750413,204.15,204.1,0.063]
["bitfinex","SOLUSD",1738740072090,20.0,204.08,204.0,16.35530413]
["bitfinex","SOLUSD",1738740072411,6.44750413,204.05,204.0,6.2478]
["bitfinex","SOLUSD",1738740072888,6.44750413,204.05,203.98,6.44750413]
["bitfinex","SOLUSD",1738740073080,6.44750413,204.04,203.98,0.37647]
["bitfinex","SOLUSD",1738740073285,6.44750413,203.99,203.93,0.063]
["bitfinex","SOLUSD",1738740073499,6.44750413,203.96,203.93,0.063]
["bitfinex","SOLUSD",1738740074005,6.44750413,203.97,203.93,0.063]
["bitfinex","SOLUSD",1738740074194,6.44750413,203.95,203.93,0.063]
["bitfinex","SOLUSD",1738740074378,9.54750413,203.94,203.93,0.0001]
["bitfinex","SOLUSD",1738740074577,20.0,203.91,203.87,7.61887719]
["bitfinex","SOLUSD",1738740074781,10.10069162,203.88,203.87,7.61887719]
["bitfinex","SOLUSD",1738740074985,10.10069162,203.89,203.87,7.61887719]
["bitfinex","SOLUSD",1738740075185,10.1944629,203.88,203.81,17.71956881]
["bitfinex","SOLUSD",1738740075586,10.1944629,203.88,203.82,10.10069162]
["bitfinex","SOLUSD",1738740075587,0.09377128,203.88,203.82,10.10069162]
["bitfinex","SOLUSD",1738740076201,0.09377128,203.88,203.83,23.51254015]
["bitfinex","SOLUSD",1738740076589,0.09377128,203.88,203.85,13.41184853]
["bitfinex","SOLUSD",1738740076791,0.09377128,203.88,203.85,23.51254015]
["bitfinex","SOLUSD",1738740076998,0.09377128,203.88,203.85,13.41184853]
["bitfinex","SOLUSD",1738740077392,0.09377128,203.88,203.85,23.51254015]
["bitfinex","SOLUSD",1738740077712,0.09377128,203.88,203.87,10.10069162]
["bitfinex","SOLUSD",1738740078082,0.09377128,203.88,203.82,1.11210703]
["bitfinex","SOLUSD",1738740078307,0.09377128,203.88,203.84,312.0]
["bitfinex","SOLUSD",1738740078795,0.09377128,203.88,203.84,322.10069162]
["bitfinex","SOLUSD",1738740078998,0.09377128,203.88,203.85,10.10069162]
["bitfinex","SOLUSD",1738740079715,0.09377128,203.88,203.84,312.0]
["bitfinex","SOLUSD",1738740080491,0.09377128,203.88,203.85,23.51254015]
["bitfinex","SOLUSD",1738740080687,0.09377128,203.88,203.87,10.10069162]
["bitfinex","SOLUSD",1738740080984,0.09377128,203.88,203.87,24.01450015]
["bitfinex","SOLUSD",1738740081187,0.09377128,203.88,203.87,43.67252188]
["bitfinex","SOLUSD",1738740081403,0.10096188,203.89,203.88,14.91380853]
["bitfinex","SOLUSD",1738740081686,0.10096188,203.89,203.88,36.74743792]
["bitfinex","SOLUSD",1738740081901,0.10096188,203.89,203.88,71.65223792]
["bitfinex","SOLUSD",1738740082928,0.08893903,203.91,203.89,1.12549]
["bitfinex","SOLUSD",1738740083086,0.08893903,203.91,203.9,46.63893453]
["bitfinex","SOLUSD",1738740083921,0.08893903,203.91,203.9,372.42725306]
["bitfinex","SOLUSD",1738740084236,13.78759162,204.09,203.93,21.12549]
["bitfinex","SOLUSD",1738740084402,20.0,204.07,203.94,50.94980853]
["bitfinex","SOLUSD",1738740084603,20.0,204.07,203.94,30.9471224]
["bitfinex","SOLUSD",1738740084823,30.10069162,204.07,203.94,30.9471224]
["bitfinex","SOLUSD",1738740085229,10.10069162,204.05,203.94,30.9471224]
["bitfinex","SOLUSD",1738740085416,10.10069162,204.03,203.94,30.9471224]
["bitfinex","SOLUSD",1738740086030,10.10069162,204.03,203.94,30.5706524]
["bitfinex","SOLUSD",1738740086237,10.10069162,204.01,203.94,3.66]
["bitfinex","SOLUSD",1738740086733,10.10069162,203.99,203.94,3.66]
["bitfinex","SOLUSD",1738740086900,10.19591097,203.97,203.91,3.66]
["bitfinex","SOLUSD",1738740087428,10.19656292,203.95,203.91,3.66]
["bitfinex","SOLUSD",1738740088123,10.10069162,203.93,203.86,10.10069162]
["bitfinex","SOLUSD",1738740088320,10.10069162,203.93,203.85,17.07184853]
["bitfinex","SOLUSD",1738740088822,10.10069162,203.93,203.85,13.41184853]
["bitfinex","SOLUSD",1738740089029,10.10069162,203.93,203.86,10.10069162]
["bitfinex","SOLUSD",1738740089621,10.10069162,203.93,203.87,13.41184853]
["bitfinex","SOLUSD",1738740089826,12.32656292,203.95,203.88,10.10069162]
["bitfinex","SOLUSD",1738740090226,2.2258713,203.95,203.9,10.10069162]
["bitfinex","SOLUSD",1738740090525,2.2258713,203.95,203.9,322.10069162]
["bitfinex","SOLUSD",1738740091228,12.32656292,203.95,203.9,312.0]
["bitfinex","SOLUSD",1738740091607,12.32656292,203.95,203.88,10.10069162]
["bitfinex","SOLUSD",1738740092327,10.22656292,203.95,203.88,10.10069162]
["bitfinex","SOLUSD",1738740094315,0.1258713,203.95,203.88,10.10069162]
["bitfinex","SOLUSD",1738740094515,0.1258713,203.95,203.9,10.10069162]
["bitfinex","SOLUSD",1738740095218,0.09580536,203.91,203.9,10.22618162]
["bitfinex","SOLUSD",1738740095420,0.09580536,203.91,203.88,10.10069162]
["bitfinex","SOLUSD",1738740095620,0.09580536,203.91,203.86,10.10069162]
["bitfinex","SOLUSD",1738740095819,10.19649698,203.91,203.84,10.10069162]
["bitfinex","SOLUSD",1738740096022,10.19649698,203.91,203.82,13.84369162]
["bitfinex","SOLUSD",1738740096226,10.19649698,203.91,203.82,10.16369162]
["bitfinex","SOLUSD",1738740097008,10.19649698,203.91,203.84,10.22618162]
["bitfinex","SOLUSD",1738740097208,0.09580536,203.91,203.86,10.10069162]
["bitfinex","SOLUSD",1738740097531,0.09580536,203.91,203.84,10.10069162]
["bitfinex","SOLUSD",1738740097706,10.19649698,203.91,203.84,10.10069162]
["bitfinex","SOLUSD",1738740098122,10.19649698,203.91,203.84,322.10069162]
["bitfinex","SOLUSD",1738740098845,10.19649698,203.91,203.84,10.10069162]
["bitfinex","SOLUSD",1738740099331,10.19649698,203.91,203.82,10.16369162]
["bitfinex","SOLUSD",1738740099537,20.0,203.88,203.82,10.16369162]
["bitfinex","SOLUSD",1738740099728,10.10069162,203.89,203.82,10.16369162]
["bitfinex","SOLUSD",1738740101819,10.10069162,203.89,203.82,322.16369162]
["bitfinex","SOLUSD",1738740102805,10.10069162,203.89,203.82,10.16369162]
["bitfinex","SOLUSD",1738740104229,12.20069162,203.89,203.82,10.16369162]
["bitfinex","SOLUSD",1738740104935,10.10069162,203.87,203.82,0.063]
["bitfinex","SOLUSD",1738740105137,10.10069162,203.87,203.8,10.20069162]
["bitfinex","SOLUSD",1738740105320,2.1,203.88,203.8,10.20069162]
["bitfinex","SOLUSD",1738740106433,10.10069162,203.87,203.8,23.61254015]
["bitfinex","SOLUSD",1738740106624,2.1,203.88,203.8,23.61254015]
["bitfinex","SOLUSD",1738740107517,10.10069162,203.87,203.8,10.20069162]
["bitfinex","SOLUSD",1738740107846,10.10069162,203.87,203.8,0.1]
["bitfinex","SOLUSD",1738740108056,10.10069162,203.85,203.8,0.1]
["bitfinex","SOLUSD",1738740111044,2.1,203.87,203.83,10.10069162]
["bitfinex","SOLUSD",1738740111434,20.0,203.86,203.81,10.10069162]
["bitfinex","SOLUSD",1738740111741,20.0,203.86,203.8,0.1]
["bitfinex","SOLUSD",1738740112144,20.0,203.81,203.8,0.1]
["bitfinex","SOLUSD",1738740112343,20.0,203.81,203.8,0.163]
["bitfinex","SOLUSD",1738740112855,10.10069162,203.82,203.8,0.163]
["bitfinex","SOLUSD",1738740113418,20.0,203.81,203.8,0.163]
["bitfinex","SOLUSD",1738740113911,20.0,203.81,203.75,325.78069162]
["bitfinex","SOLUSD",1738740114148,10.10069162,203.82,203.75,322.10069162]
["bitfinex","SOLUSD",1738740114562,20.0,203.8,203.75,322.10069162]
["bitfinex","SOLUSD",1738740114733,20.0,203.8,203.76,10.10069162]
["bitfinex","SOLUSD",1738740114931,20.0,203.8,203.75,10.10069162]
["bitfinex","SOLUSD",1738740115256,0.09105067,203.77,203.75,10.10069162]
["bitfinex","SOLUSD",1738740115749,0.09105067,203.77,203.76,10.10069162]
["bitfinex","SOLUSD",1738740115919,0.09105067,203.77,203.76,24.01450015]
["bitfinex","SOLUSD",1738740116125,0.09105067,203.77,203.76,28.92220015]
["bitfinex","SOLUSD",1738740116650,0.09105067,203.77,203.76,36.93481447]
["bitfinex","SOLUSD",1738740117428,0.10312525,203.79,203.77,13.91380853]
["bitfinex","SOLUSD",1738740117627,9.21359447,203.95,203.8,2.50196]
["bitfinex","SOLUSD",1738740117842,9.21359447,203.95,203.81,357.64730889]
["bitfinex","SOLUSD",1738740118058,9.21359447,203.95,203.81,356.91169431]
["bitfinex","SOLUSD",1738740118227,9.21359447,203.95,203.81,386.91169431]
["bitfinex","SOLUSD",1738740118429,9.21359447,203.95,203.82,15.91380853]
["bitfinex","SOLUSD",1738740118740,0.03,203.95,203.83,20.02900853]
["bitfinex","SOLUSD",1738740118917,0.03,203.95,203.84,44.41184853]
["bitfinex","SOLUSD",1738740119258,0.03,203.95,203.87,65.56370853]
["bitfinex","SOLUSD",1738740119416,0.03,203.95,203.91,13.41184853]
["bitfinex","SOLUSD",1738740119621,0.03,203.95,203.94,23.63803015]
["bitfinex","SOLUSD",1738740120436,0.03,203.95,203.94,24.01450015]
["bitfinex","SOLUSD",1738740120743,0.03,203.95,203.94,25.64641705]
["bitfinex","SOLUSD",1738740121786,0.03,203.95,203.94,337.64641705]
["bitfinex","SOLUSD",1738740121942,0.03,203.95,203.94,336.9111224]
["bitfinex","SOLUSD",1738740123477,0.03,203.95,203.94,326.30847078]
["bitfinex","SOLUSD",1738740123669,0.03,203.95,203.94,17.98847078]
["bitfinex","SOLUSD",1738740125775,0.03,203.95,203.94,28.0891624]
["bitfinex","SOLUSD",1738740125947,0.03,203.95,203.94,17.98847078]
["bitfinex","SOLUSD",1738740126775,0.03,203.95,203.94,340.5911224]
["bitfinex","SOLUSD",1738740127263,0.03,203.95,203.94,28.5911224]
["bitfinex","SOLUSD",1738740127460,0.03,203.95,203.94,29.32634134]
["bitfinex","SOLUSD",1738740128762,0.03,203.95,203.94,25.64634134]
["bitfinex","SOLUSD",1738740129066,0.03,203.95,203.94,17.96847078]
["bitfinex","SOLUSD",1738740129269,0.03,203.95,203.91,3.66]
["bitfinex","SOLUSD",1738740129673,10.10069162,203.94,203.88,0.063]
["bitfinex","SOLUSD",1738740130259,10.10069162,203.92,203.88,0.063]
["bitfinex","SOLUSD",1738740131659,10.10069162,203.94,203.88,0.063]
["bitfinex","SOLUSD",1738740132169,0.03,203.95,203.89,13.41184853]
["bitfinex","SOLUSD",1738740132678,0.03,203.95,203.9,16.14512401]
["bitfinex","SOLUSD",1738740133576,0.03,203.95,203.9,328.14512401]
["bitfinex","SOLUSD",1738740133773,0.03,203.95,203.88,29.61997254]
["bitfinex","SOLUSD",1738740134776,0.03,203.95,203.88,16.20812401]
["bitfinex","SOLUSD",1738740134975,16.14512401,203.94,203.88,0.063]
["bitfinex","SOLUSD",1738740135146,0.09694433,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738740138994,0.09694433,203.89,203.88,16.20812401]
["bitfinex","SOLUSD",1738740139359,0.09694433,203.89,203.88,29.61997254]
["bitfinex","SOLUSD",1738740141891,0.09694433,203.89,203.88,341.61997254]
["bitfinex","SOLUSD",1738740142266,0.09694433,203.89,203.88,312.063]
["bitfinex","SOLUSD",1738740142667,0.09694433,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738740145090,0.09694433,203.89,203.88,16.20812401]
["bitfinex","SOLUSD",1738740145586,0.09694433,203.89,203.88,29.61997254]
["bitfinex","SOLUSD",1738740145787,0.09694433,203.89,203.88,342.12193254]
["bitfinex","SOLUSD",1738740146311,0.09694433,203.89,203.88,30.12193254]
["bitfinex","SOLUSD",1738740147310,0.09694433,203.89,203.88,29.74546254]
["bitfinex","SOLUSD",1738740148106,0.09694433,203.89,203.88,31.68113254]
["bitfinex","SOLUSD",1738740148893,0.09694433,203.89,203.88,32.57801866]
["bitfinex","SOLUSD",1738740149270,0.09694433,203.89,203.88,356.69021866]
["bitfinex","SOLUSD",1738740149470,0.09694433,203.89,203.88,372.83534267]
["bitfinex","SOLUSD",1738740150081,0.08850787,203.92,203.91,14.91380853]
["bitfinex","SOLUSD",1738740150284,0.08850787,203.92,203.91,31.69098351]
["bitfinex","SOLUSD",1738740150676,0.08850787,203.92,203.91,32.69098351]
["bitfinex","SOLUSD",1738740150891,0.00824922,203.94,203.93,51.50196]
["bitfinex","SOLUSD",1738740151093,0.00824922,203.94,203.93,83.6906968]
["bitfinex","SOLUSD",1738740151529,1.573,204.06,203.93,83.6906968]
["bitfinex","SOLUSD",1738740151530,0.03,204.09,203.95,2.50196]
["bitfinex","SOLUSD",1738740151688,0.03,204.09,203.97,2.50196]
["bitfinex","SOLUSD",1738740151887,0.03,204.09,203.97,34.43023516]
["bitfinex","SOLUSD",1738740152112,0.03,204.09,203.97,39.33283516]
["bitfinex","SOLUSD",1738740152296,0.03,204.09,203.97,40.22932554]
["bitfinex","SOLUSD",1738740152897,0.03,204.09,203.97,39.22932554]
["bitfinex","SOLUSD",1738740153099,0.03,204.09,203.97,38.22932554]
["bitfinex","SOLUSD",1738740153517,0.03,204.09,203.97,350.22932554]
["bitfinex","SOLUSD",1738740153819,0.03,204.09,203.97,353.15432292]
["bitfinex","SOLUSD",1738740154708,0.03,204.09,203.97,347.08780272]
["bitfinex","SOLUSD",1738740154912,0.03,204.09,203.97,348.08780272]
["bitfinex","SOLUSD",1738740155228,0.19167748,203.98,203.97,348.08780272]
["bitfinex","SOLUSD",1738740155511,0.0916779,203.98,203.97,336.88890272]
["bitfinex","SOLUSD",1738740155692,0.0916779,203.98,203.97,340.54890272]
["bitfinex","SOLUSD",1738740156712,0.0916779,203.98,203.97,326.30833891]
["bitfinex","SOLUSD",1738740156897,0.0916779,203.98,203.93,13.73860381]
["bitfinex","SOLUSD",1738740157218,0.0916779,203.98,203.93,3.66]
["bitfinex","SOLUSD",1738740157423,0.0916779,203.98,203.94,13.41184853]
["bitfinex","SOLUSD",1738740158696,0.0916779,203.98,203.91,10.20409381]
["bitfinex","SOLUSD",1738740158697,0.0916779,203.98,203.93,13.53733853]
["bitfinex","SOLUSD",1738740159916,0.0916779,203.98,203.93,325.53733853]
["bitfinex","SOLUSD",1738740160125,0.0916779,203.98,203.96,16.14186708]
["bitfinex","SOLUSD",1738740160302,0.0916779,203.98,203.97,13.41184853]
["bitfinex","SOLUSD",1738740160498,0.1216779,203.98,203.97,13.41184853]
["bitfinex","SOLUSD",1738740160827,0.1216779,203.98,203.97,13.53733853]
["bitfinex","SOLUSD",1738740160998,0.1216779,203.98,203.97,13.91380853]
["bitfinex","SOLUSD",1738740162636,0.1216779,203.98,203.97,18.81640853]
["bitfinex","SOLUSD",1738740162819,0.1216779,203.98,203.97,20.71289891]
["bitfinex","SOLUSD",1738740163125,0.1216779,203.98,203.97,36.85476599]
["bitfinex","SOLUSD",1738740163623,0.1216779,203.98,203.97,348.85476599]
["bitfinex","SOLUSD",1738740163830,0.10514722,204.0,203.99,31.50196]
["bitfinex","SOLUSD",1738740164017,0.09288575,204.02,204.01,34.91380853]
["bitfinex","SOLUSD",1738740164333,0.03,204.09,204.02,51.02840853]
["bitfinex","SOLUSD",1738740164521,0.03,204.09,204.02,51.9246792]
["bitfinex","SOLUSD",1738740165114,0.03,204.09,204.03,35.95687561]
["bitfinex","SOLUSD",1738740165319,0.03,204.09,204.03,37.58785306]
["bitfinex","SOLUSD",1738740165633,0.03,204.09,204.05,31.50196]
["bitfinex","SOLUSD",1738740165933,0.03,204.09,204.08,64.91380853]
["bitfinex","SOLUSD",1738740166230,0.03,204.09,204.08,98.82812979]
["bitfinex","SOLUSD",1738740166431,0.03,204.09,204.08,98.09354985]
["bitfinex","SOLUSD",1738740166899,0.03,204.09,204.08,410.09354985]
["bitfinex","SOLUSD",1738740167100,0.03,204.09,204.08,414.99354985]
["bitfinex","SOLUSD",1738740167495,0.03,204.09,204.08,397.85168277]
["bitfinex","SOLUSD",1738740169233,0.03,204.09,204.08,414.99354985]
["bitfinex","SOLUSD",1738740169532,0.03,204.23,204.13,13.91380853]
["bitfinex","SOLUSD",1738740169736,0.03,204.23,204.15,30.05567561]
["bitfinex","SOLUSD",1738740170038,0.03,204.23,204.15,30.95137555]
["bitfinex","SOLUSD",1738740171036,0.03,204.23,204.15,35.84967555]
["bitfinex","SOLUSD",1738740172631,0.03,204.23,204.15,347.84967555]
["bitfinex","SOLUSD",1738740173222,0.03,204.23,204.15,342.95137555]
["bitfinex","SOLUSD",1738740173428,16.17186708,204.23,204.15,342.95137555]
["bitfinex","SOLUSD",1738740173931,0.03,204.23,204.15,342.95137555]
["bitfinex","SOLUSD",1738740174515,0.03,204.23,204.15,346.61137555]
["bitfinex","SOLUSD",1738740174926,16.17186708,204.23,204.15,346.61137555]
["bitfinex","SOLUSD",1738740175236,0.1225722,204.16,204.15,346.61137555]
["bitfinex","SOLUSD",1738740175644,0.1225722,204.16,204.15,351.50967555]
["bitfinex","SOLUSD",1738740176852,0.1225722,204.16,204.15,346.61137555]
["bitfinex","SOLUSD",1738740178335,0.1225722,204.16,204.15,34.61137555]
["bitfinex","SOLUSD",1738740178542,0.1225722,204.16,204.15,40.24417423]
["bitfinex","SOLUSD",1738740178736,0.1225722,204.16,204.15,64.16488235]
["bitfinex","SOLUSD",1738740179109,0.06271959,204.18,204.16,13.91380853]
["bitfinex","SOLUSD",1738740179313,0.09114857,204.19,204.18,43.91380853]
["bitfinex","SOLUSD",1738740179611,0.09114857,204.19,204.18,44.80937686]
["bitfinex","SOLUSD",1738740179812,0.09114857,204.19,204.18,14.80937686]
["bitfinex","SOLUSD",1738740180128,0.09114857,204.19,204.18,18.46937686]
["bitfinex","SOLUSD",1738740180549,0.09114857,204.19,204.18,4.55556833]
["bitfinex","SOLUSD",1738740180746,0.09114857,204.19,204.15,10.0625752]
["bitfinex","SOLUSD",1738740180947,0.09114857,204.19,204.18,0.50196]
["bitfinex","SOLUSD",1738740181123,0.09114857,204.19,204.18,1.23641252]
["bitfinex","SOLUSD",1738740181325,0.09114857,204.19,204.18,313.23641252]
["bitfinex","SOLUSD",1738740181650,0.09114857,204.19,204.18,325.91380853]
["bitfinex","SOLUSD",1738740182349,0.09114857,204.19,204.15,0.89569994]
["bitfinex","SOLUSD",1738740182548,0.58084857,204.19,204.16,13.41184853]
["bitfinex","SOLUSD",1738740182756,0.09114857,204.19,204.16,13.41184853]
["bitfinex","SOLUSD",1738740184951,0.09114857,204.19,204.17,0.12549]
["bitfinex","SOLUSD",1738740185118,0.09114857,204.19,204.18,13.41184853]
["bitfinex","SOLUSD",1738740185737,0.12114857,204.19,204.18,13.41184853]
["bitfinex","SOLUSD",1738740186257,0.12114857,204.19,204.18,13.53733853]
["bitfinex","SOLUSD",1738740186420,0.12114857,204.19,204.18,13.41184853]
["bitfinex","SOLUSD",1738740187746,0.12114857,204.19,204.15,11.08376514]
["bitfinex","SOLUSD",1738740188040,0.12114857,204.19,204.16,13.41184853]
["bitfinex","SOLUSD",1738740188421,0.12114857,204.19,204.16,325.41184853]
["bitfinex","SOLUSD",1738740189136,10.67342377,204.19,204.09,10.0625752]
["bitfinex","SOLUSD",1738740189320,10.0625752,204.15,204.07,10.1255752]
["bitfinex","SOLUSD",1738740189527,10.0625752,204.13,204.07,0.063]
["bitfinex","SOLUSD",1738740191122,0.4899,204.12,204.07,0.063]
["bitfinex","SOLUSD",1738740191947,30.0625752,204.17,204.08,13.41184853]
["bitfinex","SOLUSD",1738740192743,36.11456872,204.17,204.09,13.41184853]
["bitfinex","SOLUSD",1738740192949,16.11456872,204.13,204.07,0.063]
["bitfinex","SOLUSD",1738740193137,17.67046872,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738740194948,1.5559,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738740195331,0.09500964,204.08,204.07,0.063]
["bitfinex","SOLUSD",1738740195547,0.09500964,204.08,204.07,312.063]
["bitfinex","SOLUSD",1738740196155,0.09500964,204.08,204.07,13.47484853]
["bitfinex","SOLUSD",1738740196368,0.09500964,204.08,204.07,14.71163643]
["bitfinex","SOLUSD",1738740198756,0.09500964,204.08,204.07,19.61183643]
["bitfinex","SOLUSD",1738740198955,0.09500964,204.08,204.07,14.33516643]
["bitfinex","SOLUSD",1738740199138,0.09500964,204.08,204.07,325.60033853]
["bitfinex","SOLUSD",1738740201958,0.09500964,204.08,204.07,13.47484853]
["bitfinex","SOLUSD",1738740203352,0.09500964,204.08,204.07,13.60033853]
["bitfinex","SOLUSD",1738740203655,0.09500964,204.08,204.07,13.47484853]
["bitfinex","SOLUSD",1738740204460,0.09500964,204.08,204.07,13.60033853]
["bitfinex","SOLUSD",1738740204845,0.09500964,204.08,204.07,325.60033853]
["bitfinex","SOLUSD",1738740205046,0.09500964,204.08,204.07,330.87700853]
["bitfinex","SOLUSD",1738740206558,0.09500964,204.08,204.07,331.7730596]
["bitfinex","SOLUSD",1738740207758,0.09500964,204.08,204.07,362.7730596]
["bitfinex","SOLUSD",1738740207937,9.64e-06,204.08,204.07,386.53012832]
["bitfinex","SOLUSD",1738740208137,5.76e-06,204.09,204.08,14.91380853]
["bitfinex","SOLUSD",1738740208337,9.7e-07,204.1,204.09,14.91380853]
["bitfinex","SOLUSD",1738740208638,9.7e-07,204.1,204.09,31.92434051]
["bitfinex","SOLUSD",1738740208833,5.162e-05,204.11,204.1,44.91380853]
["bitfinex","SOLUSD",1738740209066,5.162e-05,204.11,204.1,62.65877698]
["bitfinex","SOLUSD",1738740210162,5.162e-05,204.11,204.1,20.44370826]
["bitfinex","SOLUSD",1738740210646,5.162e-05,204.11,204.1,68.55827698]
["bitfinex","SOLUSD",1738740211256,5.162e-05,204.11,204.1,380.55827698]
["bitfinex","SOLUSD",1738740211448,5.162e-05,204.11,204.1,379.82379661]
["bitfinex","SOLUSD",1738740212648,5.162e-05,204.11,204.1,383.83481835]
["bitfinex","SOLUSD",1738740212852,5.791e-05,204.12,204.11,13.91380853]
["bitfinex","SOLUSD",1738740213041,0.03,204.18,204.14,1.50196]
["bitfinex","SOLUSD",1738740213359,0.03,204.18,204.14,27.60670985]
["bitfinex","SOLUSD",1738740213360,5.873e-05,204.15,204.14,27.60670985]
["bitfinex","SOLUSD",1738740213567,5.937e-05,204.17,204.16,45.91380853]
["bitfinex","SOLUSD",1738740213749,5.937e-05,204.17,204.16,57.60652132]
["bitfinex","SOLUSD",1738740214966,0.03,204.23,204.21,1.0]
["bitfinex","SOLUSD",1738740215264,0.12079285,204.24,204.23,43.91380853]
["bitfinex","SOLUSD",1738740215442,0.10539594,204.25,204.24,14.91380853]
["bitfinex","SOLUSD",1738740215443,9.594e-05,204.25,204.24,14.91380853]
["bitfinex","SOLUSD",1738740215643,9.594e-05,204.25,204.24,26.60587164]
["bitfinex","SOLUSD",1738740215959,9.594e-05,204.25,204.24,338.60587164]
["bitfinex","SOLUSD",1738740216136,0.03,204.36,204.3,0.25098]
["bitfinex","SOLUSD",1738740216342,0.03,204.36,204.33,13.41184853]
["bitfinex","SOLUSD",1738740216543,0.03,204.36,204.34,10.79671985]
["bitfinex","SOLUSD",1738740216961,0.03,204.36,204.34,10.06279523]
["bitfinex","SOLUSD",1738740217557,0.03,204.36,204.33,13.41184853]
["bitfinex","SOLUSD",1738740218169,0.03,204.36,204.32,10.06279523]
["bitfinex","SOLUSD",1738740218349,0.03,204.36,204.3,10.06279523]
["bitfinex","SOLUSD",1738740218550,0.03,204.36,204.3,10.79690095]
["bitfinex","SOLUSD",1738740218752,0.03,204.36,204.28,16.08066128]
["bitfinex","SOLUSD",1738740218957,0.03,204.36,204.3,16.08066128]
["bitfinex","SOLUSD",1738740219462,0.03,204.36,204.31,312.0]
["bitfinex","SOLUSD",1738740220546,16.11066128,204.36,204.29,13.41184853]
["bitfinex","SOLUSD",1738740222179,0.4893,204.35,204.29,13.41184853]
["bitfinex","SOLUSD",1738740222965,16.11066128,204.36,204.3,0.25098]
["bitfinex","SOLUSD",1738740223671,0.03,204.36,204.31,13.41184853]
["bitfinex","SOLUSD",1738740224366,0.03,204.35,204.33,29.49250981]
["bitfinex","SOLUSD",1738740225348,0.03,204.35,204.34,14.39674589]
["bitfinex","SOLUSD",1738740226250,0.03,204.35,204.34,13.66282853]
["bitfinex","SOLUSD",1738740226569,0.03,204.35,204.33,16.08066128]
["bitfinex","SOLUSD",1738740226760,0.03,204.35,204.33,328.08066128]
["bitfinex","SOLUSD",1738740227856,0.03,204.35,204.34,14.39676344]
["bitfinex","SOLUSD",1738740228067,0.03,204.35,204.34,19.54154344]
["bitfinex","SOLUSD",1738740230771,0.03,204.35,204.34,331.54154344]
["bitfinex","SOLUSD",1738740230989,0.03,204.35,204.34,330.80760853]
["bitfinex","SOLUSD",1738740231198,0.03,204.35,204.34,13.41184853]
["bitfinex","SOLUSD",1738740231475,0.03,204.35,204.32,0.25098]
["bitfinex","SOLUSD",1738740233590,0.03,204.35,204.31,3.66]
["bitfinex","SOLUSD",1738740234280,0.03,204.35,204.33,13.41184853]
["bitfinex","SOLUSD",1738740235285,0.10244404,204.34,204.33,13.41184853]
["bitfinex","SOLUSD",1738740237792,0.10244404,204.34,204.33,325.41184853]
["bitfinex","SOLUSD",1738740239590,0.10244404,204.34,204.33,312.0]
["bitfinex","SOLUSD",1738740240388,18.19430532,204.34,204.26,0.063]
["bitfinex","SOLUSD",1738740240574,3.33704404,204.34,204.26,0.063]
["bitfinex","SOLUSD",1738740240890,10.05876992,204.31,204.26,0.063]
["bitfinex","SOLUSD",1738740241203,10.05876992,204.33,204.27,13.41184853]
["bitfinex","SOLUSD",1738740241691,0.10244404,204.34,204.31,13.41184853]
["bitfinex","SOLUSD",1738740242689,0.10244404,204.34,204.32,11.29472788]
["bitfinex","SOLUSD",1738740242895,0.10244404,204.34,204.32,14.95472788]
["bitfinex","SOLUSD",1738740243274,0.10244404,204.34,204.33,312.25098]
["bitfinex","SOLUSD",1738740243578,0.10244404,204.34,204.33,325.91380853]
["bitfinex","SOLUSD",1738740243774,0.10244404,204.34,204.33,331.70271942]
["bitfinex","SOLUSD",1738740244781,0.10244404,204.34,204.33,326.80871942]
["bitfinex","SOLUSD",1738740246682,0.10244404,204.34,204.33,326.55773942]
["bitfinex","SOLUSD",1738740247085,0.10244404,204.34,204.33,326.80871942]
["bitfinex","SOLUSD",1738740247697,0.13244404,204.34,204.33,326.80871942]
["bitfinex","SOLUSD",1738740249000,0.13244404,204.34,204.33,326.30675942]
["bitfinex","SOLUSD",1738740249180,0.13244404,204.34,204.33,14.30675942]
["bitfinex","SOLUSD",1738740249575,0.13244404,204.34,204.33,15.29170106]
["bitfinex","SOLUSD",1738740250298,0.13244404,204.34,204.33,14.55773942]
["bitfinex","SOLUSD",1738740250595,0.13244404,204.34,204.33,14.80871942]
["bitfinex","SOLUSD",1738740250796,0.13244404,204.34,204.33,19.70271942]
["bitfinex","SOLUSD",1738740250997,0.13244404,204.34,204.33,0.89491089]
["bitfinex","SOLUSD",1738740252184,0.13244404,204.34,204.31,312.0]
["bitfinex","SOLUSD",1738740252392,0.62174404,204.34,204.31,312.0]
["bitfinex","SOLUSD",1738740252699,0.13244404,204.34,204.31,312.0]
["bitfinex","SOLUSD",1738740253599,0.13244404,204.34,204.32,13.41184853]
["bitfinex","SOLUSD",1738740253800,0.13244404,204.34,204.31,13.41184853]
["bitfinex","SOLUSD",1738740254206,0.13244404,204.34,204.33,13.41184853]
["bitfinex","SOLUSD",1738740254497,0.13244404,204.34,204.33,23.97257845]
["bitfinex","SOLUSD",1738740255305,0.2296241,204.34,204.33,24.70636801]
["bitfinex","SOLUSD",1738740255519,0.12718006,204.34,204.33,24.70636801]
["bitfinex","SOLUSD",1738740255819,0.12718006,204.34,204.33,29.60036801]
["bitfinex","SOLUSD",1738740256697,0.12718006,204.34,204.33,342.4952789]
["bitfinex","SOLUSD",1738740256997,0.12718006,204.34,204.33,341.76148934]
["bitfinex","SOLUSD",1738740259420,0.12718006,204.34,204.33,330.46871942]
["bitfinex","SOLUSD",1738740260890,0.12718006,204.34,204.33,326.80871942]
["bitfinex","SOLUSD",1738740261089,0.12718006,204.34,204.33,14.30675942]
["bitfinex","SOLUSD",1738740261492,0.12718006,204.34,204.3,4.39401024]
["bitfinex","SOLUSD",1738740261707,0.12718006,204.34,204.3,3.66]
["bitfinex","SOLUSD",1738740261911,0.12718006,204.34,204.31,0.50196]
["bitfinex","SOLUSD",1738740262106,0.12718006,204.34,204.31,1.23599152]
["bitfinex","SOLUSD",1738740262295,0.12718006,204.34,204.31,14.64784005]
["bitfinex","SOLUSD",1738740262721,0.12718006,204.34,204.31,24.70660997]
["bitfinex","SOLUSD",1738740263024,0.12718006,204.34,204.31,29.60100997]
["bitfinex","SOLUSD",1738740264199,0.12718006,204.34,204.33,325.41184853]
["bitfinex","SOLUSD",1738740265790,0.61648006,204.34,204.27,96.71871258]
["bitfinex","SOLUSD",1738740265990,10.67524998,204.34,204.28,0.73408848]
["bitfinex","SOLUSD",1738740266403,10.67524998,204.34,204.29,13.41184853]
["bitfinex","SOLUSD",1738740266604,10.05876992,204.32,204.29,13.41184853]
["bitfinex","SOLUSD",1738740266805,10.05876992,204.32,204.26,0.063]
["bitfinex","SOLUSD",1738740267014,10.05876992,204.3,204.26,0.063]
["bitfinex","SOLUSD",1738740267317,10.05876992,204.28,204.26,0.063]
["bitfinex","SOLUSD",1738740268806,10.54826992,204.28,204.26,0.063]
["bitfinex","SOLUSD",1738740271618,0.4895,204.28,204.26,0.063]
["bitfinex","SOLUSD",1738740272328,10.54826992,204.28,204.26,0.063]
["bitfinex","SOLUSD",1738740273123,10.54826992,204.28,204.26,312.063]
["bitfinex","SOLUSD",1738740273331,0.4895,204.28,204.26,312.063]
["bitfinex","SOLUSD",1738740274041,0.4895,204.29,204.26,312.063]
["bitfinex","SOLUSD",1738740274534,1.35058006,204.34,204.26,0.063]
["bitfinex","SOLUSD",1738740274535,0.4894,204.31,204.26,0.063]
["bitfinex","SOLUSD",1738740274693,1.35058006,204.34,204.28,13.41184853]
["bitfinex","SOLUSD",1738740274694,10.18594998,204.34,204.28,13.41184853]
["bitfinex","SOLUSD",1738740274896,0.4894,204.33,204.28,23.47061845]
["bitfinex","SOLUSD",1738740275335,0.10034553,204.29,204.26,10.12176992]
["bitfinex","SOLUSD",1738740275503,0.10034553,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738740276024,0.10034553,204.29,204.26,13.47484853]
["bitfinex","SOLUSD",1738740277419,0.10034553,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738740277629,0.10034553,204.29,204.28,312.0]
["bitfinex","SOLUSD",1738740281139,0.10034553,204.29,204.28,23.47061845]
["bitfinex","SOLUSD",1738740281339,0.10034553,204.29,204.28,28.86777845]
["bitfinex","SOLUSD",1738740281634,0.10034553,204.29,204.28,23.97257845]
["bitfinex","SOLUSD",1738740282041,0.10034553,204.29,204.28,24.70666432]
["bitfinex","SOLUSD",1738740282912,0.10034553,204.29,204.28,29.60186432]
["bitfinex","SOLUSD",1738740283920,0.13034553,204.29,204.28,29.60186432]
["bitfinex","SOLUSD",1738740284121,0.13034553,204.29,204.28,341.60186432]
["bitfinex","SOLUSD",1738740284323,0.13034553,204.29,204.28,335.97257845]
["bitfinex","SOLUSD",1738740285134,0.13034553,204.29,204.28,340.86777845]
["bitfinex","SOLUSD",1738740286348,0.13034553,204.29,204.28,335.97257845]
["bitfinex","SOLUSD",1738740287023,0.13034553,204.29,204.28,340.86777845]
["bitfinex","SOLUSD",1738740289216,0.13034553,204.29,204.28,335.97257845]
["bitfinex","SOLUSD",1738740290034,0.13034553,204.29,204.28,335.47061845]
["bitfinex","SOLUSD",1738740290342,0.13034553,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738740290549,0.13034553,204.29,204.27,20.0]
["bitfinex","SOLUSD",1738740290835,0.13034553,204.29,204.28,13.41184853]
["bitfinex","SOLUSD",1738740291424,0.13034553,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738740291425,0.61984553,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738740291822,0.13034553,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738740292210,0.13034553,204.29,204.27,14.14607024]
["bitfinex","SOLUSD",1738740293430,0.13034553,204.29,204.28,335.97257845]
["bitfinex","SOLUSD",1738740293624,0.13034553,204.29,204.28,339.63257845]
["bitfinex","SOLUSD",1738740295233,0.22911462,204.29,204.28,339.63257845]
["bitfinex","SOLUSD",1738740295639,0.12876909,204.29,204.28,339.63257845]
["bitfinex","SOLUSD",1738740296028,0.12876909,204.29,204.28,344.52777845]
["bitfinex","SOLUSD",1738740297252,0.12876909,204.29,204.28,339.63257845]
["bitfinex","SOLUSD",1738740298741,0.12876909,204.29,204.28,344.52777845]
["bitfinex","SOLUSD",1738740300439,0.12876909,204.29,204.28,345.42290838]
["bitfinex","SOLUSD",1738740300746,6.909e-05,204.29,204.28,345.42290838]
["bitfinex","SOLUSD",1738740306053,6.909e-05,204.29,204.28,428.42285104]
["bitfinex","SOLUSD",1738740308257,0.03006909,204.29,204.28,428.42285104]
["bitfinex","SOLUSD",1738740308851,6.909e-05,204.29,204.28,438.48162096]
["bitfinex","SOLUSD",1738740309057,9.189e-05,204.33,204.32,0.50196]
["bitfinex","SOLUSD",1738740309231,9.189e-05,204.33,204.32,114.08654834]
["bitfinex","SOLUSD",1738740309431,9.189e-05,204.33,204.32,113.3528643]
["bitfinex","SOLUSD",1738740309660,5.986e-05,204.34,204.33,50.39919703]
["bitfinex","SOLUSD",1738740309836,6.584e-05,204.38,204.37,14.91380853]
["bitfinex","SOLUSD",1738740310163,6.584e-05,204.4,204.39,63.91380853]
["bitfinex","SOLUSD",1738740310347,6.584e-05,204.4,204.39,94.2120741]
["bitfinex","SOLUSD",1738740311357,6.584e-05,204.4,204.39,95.2120741]
["bitfinex","SOLUSD",1738740312256,6.584e-05,204.4,204.39,397.15330418]
["bitfinex","SOLUSD",1738740312447,6.584e-05,204.4,204.39,396.41982663]
["bitfinex","SOLUSD",1738740312646,6.584e-05,204.4,204.39,395.41982663]
["bitfinex","SOLUSD",1738740313050,6.584e-05,204.4,204.39,361.75982663]
["bitfinex","SOLUSD",1738740313241,6.584e-05,204.4,204.39,345.41982663]
["bitfinex","SOLUSD",1738740313444,6.584e-05,204.4,204.39,340.52722663]
["bitfinex","SOLUSD",1738740313744,6.584e-05,204.4,204.39,329.96649671]
["bitfinex","SOLUSD",1738740315232,0.10298301,204.4,204.39,329.96649671]
["bitfinex","SOLUSD",1738740315651,0.10298301,204.4,204.39,329.46649671]
["bitfinex","SOLUSD",1738740315854,0.10298301,204.4,204.39,344.91982663]
["bitfinex","SOLUSD",1738740317962,0.10298301,204.4,204.39,427.91976929]
["bitfinex","SOLUSD",1738740319458,0.10298301,204.4,204.39,0.89464818]
["bitfinex","SOLUSD",1738740319673,0.10298301,204.4,204.33,10.05876992]
["bitfinex","SOLUSD",1738740319674,10.16175293,204.4,204.33,4.8938]
["bitfinex","SOLUSD",1738740319841,10.65095293,204.4,204.33,0.89491089]
["bitfinex","SOLUSD",1738740320361,10.65095293,204.4,204.39,0.063]
["bitfinex","SOLUSD",1738740335251,10.75063345,204.4,204.39,0.063]
["bitfinex","SOLUSD",1738740335464,1.0,204.38,204.27,10.05876992]
["bitfinex","SOLUSD",1738740335779,10.05876992,204.34,204.28,3.64]
["bitfinex","SOLUSD",1738740337288,0.4894,204.33,204.28,3.64]
["bitfinex","SOLUSD",1738740337576,0.4894,204.33,204.28,312.0]
["bitfinex","SOLUSD",1738740337782,0.09974636,204.4,204.35,20.0]
["bitfinex","SOLUSD",1738740338080,0.09974636,204.4,204.38,13.41184853]
["bitfinex","SOLUSD",1738740338377,0.09974636,204.4,204.39,3.64]
["bitfinex","SOLUSD",1738740339690,0.09974636,204.4,204.39,17.05184853]
["bitfinex","SOLUSD",1738740340898,0.09974636,204.4,204.39,329.05184853]
["bitfinex","SOLUSD",1738740341178,0.09974636,204.4,204.39,315.64]
["bitfinex","SOLUSD",1738740342683,0.09974636,204.4,204.39,32.50517845]
["bitfinex","SOLUSD",1738740343286,0.09974636,204.4,204.39,33.23881535]
["bitfinex","SOLUSD",1738740343676,0.09974636,204.4,204.39,117.89305801]
["bitfinex","SOLUSD",1738740343984,0.09036577,204.41,204.4,43.91380853]
["bitfinex","SOLUSD",1738740344280,0.09036577,204.41,204.4,103.87152187]
["bitfinex","SOLUSD",1738740344479,0.09036577,204.41,204.4,108.76382187]
["bitfinex","SOLUSD",1738740345594,0.09036577,204.41,204.4,420.76382187]
["bitfinex","SOLUSD",1738740346970,0.09036577,204.41,204.4,414.7006556]
["bitfinex","SOLUSD",1738740350671,6.577e-05,204.41,204.4,454.75942552]
["bitfinex","SOLUSD",1738740351188,6.577e-05,204.41,204.4,444.7006556]
["bitfinex","SOLUSD",1738740351491,6.577e-05,204.41,204.4,454.75942552]
["bitfinex","SOLUSD",1738740352688,5.49e-05,204.44,204.43,50.50196]
["bitfinex","SOLUSD",1738740352894,5.49e-05,204.44,204.43,62.18856051]
["bitfinex","SOLUSD",1738740353193,5.49e-05,204.44,204.43,82.21740904]
["bitfinex","SOLUSD",1738740353389,0.09586435,204.48,204.43,82.21740904]
["bitfinex","SOLUSD",1738740353390,4.189e-05,204.45,204.44,13.91380853]
["bitfinex","SOLUSD",1738740353693,2.088e-05,204.48,204.47,1.78918]
["bitfinex","SOLUSD",1738740353906,2.088e-05,204.48,204.47,110.13818802]
["bitfinex","SOLUSD",1738740354197,2.088e-05,204.48,204.47,109.40501926]
["bitfinex","SOLUSD",1738740354494,2.088e-05,204.48,204.47,136.17561926]
["bitfinex","SOLUSD",1738740354867,3.541e-05,204.49,204.48,13.91380853]
["bitfinex","SOLUSD",1738740355073,3.541e-05,204.5,204.49,43.91380853]
["bitfinex","SOLUSD",1738740355274,0.09100798,204.5,204.49,54.86678913]
["bitfinex","SOLUSD",1738740355876,9.429e-05,204.51,204.5,13.91380853]
["bitfinex","SOLUSD",1738740356070,9.429e-05,204.51,204.5,20.18104079]
["bitfinex","SOLUSD",1738740356775,9.429e-05,204.51,204.5,24.07094079]
["bitfinex","SOLUSD",1738740356972,9.429e-05,204.51,204.5,20.43094079]
["bitfinex","SOLUSD",1738740357192,9.429e-05,204.51,204.5,24.07094079]
["bitfinex","SOLUSD",1738740359494,9.429e-05,204.51,204.5,419.07088345]
["bitfinex","SOLUSD",1738740359692,9.429e-05,204.51,204.5,418.33781814]
["bitfinex","SOLUSD",1738740359878,9.429e-05,204.51,204.5,413.44791814]
["bitfinex","SOLUSD",1738740360084,9.429e-05,204.51,204.5,316.53416695]
["bitfinex","SOLUSD",1738740360301,9.429e-05,204.51,204.5,312.89416695]
["bitfinex","SOLUSD",1738740360480,9.429e-05,204.51,204.47,21.88]
["bitfinex","SOLUSD",1738740360681,9.429e-05,204.51,204.46,3.64]
["bitfinex","SOLUSD",1738740360899,9.429e-05,204.51,204.47,13.41184853]
["bitfinex","SOLUSD",1738740361688,9.429e-05,204.51,204.46,3.64]
["bitfinex","SOLUSD",1738740362409,9.429e-05,204.51,204.45,10.05876992]
["bitfinex","SOLUSD",1738740362596,10.05876992,204.49,204.43,3.64]
["bitfinex","SOLUSD",1738740362910,10.05876992,204.47,204.4,0.063]
["bitfinex","SOLUSD",1738740363069,10.05876992,204.45,204.4,0.063]
["bitfinex","SOLUSD",1738740363274,10.05876992,204.43,204.4,0.063]
["bitfinex","SOLUSD",1738740363597,10.05876992,204.43,204.4,312.063]
["bitfinex","SOLUSD",1738740364306,10.54786992,204.43,204.4,312.063]
["bitfinex","SOLUSD",1738740366373,10.54786992,204.43,204.4,0.063]
["bitfinex","SOLUSD",1738740367610,1.6507,204.44,204.4,0.063]
["bitfinex","SOLUSD",1738740367811,2.1398,204.44,204.4,0.063]
["bitfinex","SOLUSD",1738740368606,10.05876992,204.43,204.4,0.063]
["bitfinex","SOLUSD",1738740368809,10.05876992,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738740369813,10.54796992,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738740370603,11.54796992,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738740371310,10.54796992,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738740371905,10.54786992,204.43,204.4,0.063]
["bitfinex","SOLUSD",1738740372784,10.54786992,204.43,204.4,312.063]
["bitfinex","SOLUSD",1738740372991,1.6507,204.44,204.4,312.063]
["bitfinex","SOLUSD",1738740373324,0.489,204.47,204.4,0.063]
["bitfinex","SOLUSD",1738740373621,10.54776992,204.47,204.4,0.063]
["bitfinex","SOLUSD",1738740374517,12.14826992,204.49,204.41,10.05876992]
["bitfinex","SOLUSD",1738740374684,2.0895,204.49,204.41,10.05876992]
["bitfinex","SOLUSD",1738740375109,12.14826992,204.49,204.41,10.05876992]
["bitfinex","SOLUSD",1738740375328,0.0925753,204.42,204.41,23.47061845]
["bitfinex","SOLUSD",1738740376021,0.0925753,204.42,204.41,28.86467845]
["bitfinex","SOLUSD",1738740376232,0.0925753,204.42,204.41,340.86467845]
["bitfinex","SOLUSD",1738740376402,0.0925753,204.42,204.41,341.7592391]
["bitfinex","SOLUSD",1738740376737,0.0925753,204.42,204.41,331.70046918]
["bitfinex","SOLUSD",1738740379017,0.0925753,204.42,204.41,414.70041184]
["bitfinex","SOLUSD",1738740379224,0.10290721,204.43,204.41,414.70041184]
["bitfinex","SOLUSD",1738740379225,0.01040721,204.43,204.42,20.14260853]
["bitfinex","SOLUSD",1738740379523,0.01040721,204.43,204.42,31.82926639]
["bitfinex","SOLUSD",1738740379711,1.729e-05,204.44,204.43,14.91380853]
["bitfinex","SOLUSD",1738740380021,9.523e-05,204.45,204.44,43.91380853]
["bitfinex","SOLUSD",1738740380221,9.523e-05,204.45,204.44,64.1317181]
["bitfinex","SOLUSD",1738740380631,2.542e-05,204.46,204.45,14.91380853]
["bitfinex","SOLUSD",1738740380800,2.542e-05,204.46,204.45,15.80819416]
["bitfinex","SOLUSD",1738740382419,2.542e-05,204.46,204.45,332.69929416]
["bitfinex","SOLUSD",1738740385908,4.843e-05,204.47,204.45,338.76246043]
["bitfinex","SOLUSD",1738740386113,4.843e-05,204.47,204.46,24.7057868]
["bitfinex","SOLUSD",1738740386441,4.843e-05,204.47,204.46,25.60012869]
["bitfinex","SOLUSD",1738740387403,9.673e-05,204.48,204.47,43.91380853]
["bitfinex","SOLUSD",1738740387607,9.673e-05,204.48,204.47,44.80810668]
["bitfinex","SOLUSD",1738740388415,9.673e-05,204.48,204.47,127.80804934]
["bitfinex","SOLUSD",1738740388615,5.592e-05,204.49,204.48,13.91380853]
["bitfinex","SOLUSD",1738740388822,5.592e-05,204.49,204.48,24.70572319]
["bitfinex","SOLUSD",1738740389011,3.773e-05,204.5,204.49,13.91380853]
["bitfinex","SOLUSD",1738740389222,3.773e-05,204.5,204.49,15.80801921]
["bitfinex","SOLUSD",1738740389530,3.773e-05,204.5,204.49,21.43132739]
["bitfinex","SOLUSD",1738740390409,3.773e-05,204.5,204.49,20.43132739]
["bitfinex","SOLUSD",1738740392230,3.773e-05,204.5,204.49,113.49003997]
["bitfinex","SOLUSD",1738740392402,3.773e-05,204.5,204.49,112.75693179]
["bitfinex","SOLUSD",1738740392605,3.773e-05,204.5,204.49,424.75693179]
["bitfinex","SOLUSD",1738740392809,9.318e-05,204.51,204.5,51.10970853]
["bitfinex","SOLUSD",1738740393027,0.03,204.54,204.53,63.91380853]
["bitfinex","SOLUSD",1738740393028,0.0001,204.54,204.53,63.91380853]
["bitfinex","SOLUSD",1738740393216,0.0001,204.54,204.53,74.70555674]
["bitfinex","SOLUSD",1738740393432,0.0001,204.54,204.53,75.59959254]
["bitfinex","SOLUSD",1738740394143,0.0001,204.55,204.54,0.12549]
["bitfinex","SOLUSD",1738740394349,0.0001,204.55,204.54,14.80780062]
["bitfinex","SOLUSD",1738740394865,0.0001,204.55,204.54,19.69680062]
["bitfinex","SOLUSD",1738740395303,0.09135828,204.55,204.54,0.89399209]
["bitfinex","SOLUSD",1738740395728,0.09135828,204.55,204.49,13.69876992]
["bitfinex","SOLUSD",1738740395935,0.09135828,204.55,204.5,17.05184853]
["bitfinex","SOLUSD",1738740396123,0.09135828,204.55,204.51,312.0]
["bitfinex","SOLUSD",1738740396530,0.09135828,204.55,204.52,13.41184853]
["bitfinex","SOLUSD",1738740396738,0.09135828,204.55,204.54,20.0]
["bitfinex","SOLUSD",1738740396923,0.09135828,204.55,204.54,33.41184853]
["bitfinex","SOLUSD",1738740397931,0.09135828,204.55,204.54,40.43000706]
["bitfinex","SOLUSD",1738740399555,0.09135828,204.55,204.54,352.43000706]
["bitfinex","SOLUSD",1738740399760,0.09135828,204.55,204.54,351.69680062]
["bitfinex","SOLUSD",1738740400939,0.09135828,204.55,204.54,355.33680062]
["bitfinex","SOLUSD",1738740401147,0.09135828,204.55,204.54,438.33674328]
["bitfinex","SOLUSD",1738740402421,0.09135828,204.55,204.54,435.69674328]
["bitfinex","SOLUSD",1738740402422,5.828e-05,204.55,204.54,435.69674328]
["bitfinex","SOLUSD",1738740402618,5.828e-05,204.55,204.54,439.33674328]
["bitfinex","SOLUSD",1738740404347,0.03,204.67,204.59,1.0]
["bitfinex","SOLUSD",1738740404548,0.03,204.67,204.61,23.97257845]
["bitfinex","SOLUSD",1738740404731,0.03,204.67,204.61,24.86626469]
["bitfinex","SOLUSD",1738740406047,0.03,204.67,204.61,29.75356469]
["bitfinex","SOLUSD",1738740406254,0.03,204.67,204.61,19.69479477]
["bitfinex","SOLUSD",1738740407535,0.03,204.67,204.61,361.69479477]
["bitfinex","SOLUSD",1738740407938,5.884e-05,204.63,204.62,13.91380853]
["bitfinex","SOLUSD",1738740408138,0.03,204.67,204.66,34.91380853]
["bitfinex","SOLUSD",1738740408344,0.03,204.72,204.71,20.0]
["bitfinex","SOLUSD",1738740408541,0.03,204.72,204.71,44.20308908]
["bitfinex","SOLUSD",1738740409142,0.03,204.72,204.71,44.70504908]
["bitfinex","SOLUSD",1738740409337,0.03,204.72,204.71,45.59829876]
["bitfinex","SOLUSD",1738740410155,0.03,204.72,204.71,50.48319876]
["bitfinex","SOLUSD",1738740411150,0.03,204.72,204.71,362.48319876]
["bitfinex","SOLUSD",1738740411343,0.03,204.72,204.71,361.75072813]
["bitfinex","SOLUSD",1738740411843,0.03,204.76,204.75,33.91380853]
["bitfinex","SOLUSD",1738740412046,0.03,204.76,204.75,45.59797134]
["bitfinex","SOLUSD",1738740412355,0.03,204.76,204.75,50.48197134]
["bitfinex","SOLUSD",1738740412851,0.03,204.76,204.75,44.86565362]
["bitfinex","SOLUSD",1738740413365,0.03,204.76,204.75,20.89307517]
["bitfinex","SOLUSD",1738740414146,0.03,204.76,204.75,0.89307517]
["bitfinex","SOLUSD",1738740414350,10.08876992,204.76,204.72,3.64]
["bitfinex","SOLUSD",1738740415351,0.10629667,204.73,204.72,23.64]
["bitfinex","SOLUSD",1738740416658,0.10629667,204.73,204.72,37.55380853]
["bitfinex","SOLUSD",1738740416846,0.10629667,204.73,204.72,47.61257845]
["bitfinex","SOLUSD",1738740417054,0.10629667,204.73,204.72,49.23820177]
["bitfinex","SOLUSD",1738740417847,0.10629667,204.73,204.72,48.5057845]
["bitfinex","SOLUSD",1738740418154,0.10629667,204.73,204.72,48.0038245]
["bitfinex","SOLUSD",1738740419756,0.10629667,204.73,204.72,360.0038245]
["bitfinex","SOLUSD",1738740421561,0.10629667,204.73,204.72,3.64]
["bitfinex","SOLUSD",1738740421757,0.10629667,204.73,204.68,10.05876992]
["bitfinex","SOLUSD",1738740421946,0.10629667,204.73,204.69,38.89184853]
["bitfinex","SOLUSD",1738740422554,0.10629667,204.73,204.7,11.29337313]
["bitfinex","SOLUSD",1738740422733,0.10629667,204.73,204.72,33.41184853]
["bitfinex","SOLUSD",1738740422938,0.10629667,204.73,204.72,13.41184853]
["bitfinex","SOLUSD",1738740423556,0.10629667,204.73,204.7,10.56072992]
["bitfinex","SOLUSD",1738740423754,0.10629667,204.73,204.69,3.64]
["bitfinex","SOLUSD",1738740424162,0.10629667,204.73,204.69,17.05184853]
["bitfinex","SOLUSD",1738740424539,0.10629667,204.73,204.7,312.0]
["bitfinex","SOLUSD",1738740425250,10.05876992,204.72,204.7,312.0]
["bitfinex","SOLUSD",1738740425447,1.5561,204.71,204.66,3.64]
["bitfinex","SOLUSD",1738740425661,10.05876992,204.69,204.63,3.64]
["bitfinex","SOLUSD",1738740425960,10.05876992,204.67,204.61,13.47484853]
["bitfinex","SOLUSD",1738740426164,10.05876992,204.67,204.62,3.64]
["bitfinex","SOLUSD",1738740427136,1.5561,204.71,204.63,13.41184853]
["bitfinex","SOLUSD",1738740427343,11.61486992,204.71,204.64,10.05876992]
["bitfinex","SOLUSD",1738740427548,1.5561,204.71,204.64,10.05876992]
["bitfinex","SOLUSD",1738740428063,2.0446,204.71,204.64,10.05876992]
["bitfinex","SOLUSD",1738740428368,2.0446,204.71,204.67,312.0]
["bitfinex","SOLUSD",1738740429271,2.0446,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738740429659,1.5561,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738740430163,0.13629667,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738740430661,10.68346659,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738740431562,0.13629667,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738740432551,0.13629667,204.73,204.7,20.063]
["bitfinex","SOLUSD",1738740432854,0.13629667,204.73,204.71,312.0]
["bitfinex","SOLUSD",1738740433264,0.13629667,204.73,204.7,20.063]
["bitfinex","SOLUSD",1738740434346,0.13629667,204.73,204.71,20.0]
["bitfinex","SOLUSD",1738740434559,0.13629667,204.73,204.72,20.0]
["bitfinex","SOLUSD",1738740435165,0.13629667,204.73,204.71,33.41184853]
["bitfinex","SOLUSD",1738740435340,0.23354028,204.73,204.71,33.41184853]
["bitfinex","SOLUSD",1738740435544,0.12724361,204.73,204.71,33.41184853]
["bitfinex","SOLUSD",1738740436163,0.12724361,204.73,204.71,20.0]
["bitfinex","SOLUSD",1738740436369,0.12724361,204.73,204.7,3.703]
["bitfinex","SOLUSD",1738740436963,0.12724361,204.73,204.72,13.41184853]
["bitfinex","SOLUSD",1738740437166,0.12724361,204.73,204.72,44.70513141]
["bitfinex","SOLUSD",1738740437374,0.12724361,204.73,204.72,43.97257845]
["bitfinex","SOLUSD",1738740437750,0.12724361,204.73,204.72,33.41184853]
["bitfinex","SOLUSD",1738740437958,0.12724361,204.73,204.72,20.0]
["bitfinex","SOLUSD",1738740438772,0.12724361,204.73,204.72,33.91380853]
["bitfinex","SOLUSD",1738740438946,0.12724361,204.73,204.72,49.58986073]
["bitfinex","SOLUSD",1738740439368,0.12724361,204.73,204.72,361.58986073]
["bitfinex","SOLUSD",1738740439667,0.12724361,204.73,204.72,360.85727845]
["bitfinex","SOLUSD",1738740440250,0.12724361,204.73,204.72,345.91380853]
["bitfinex","SOLUSD",1738740440866,10.18601353,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738740441068,10.05876992,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738740441869,10.18601353,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738740443472,10.18601353,204.73,204.72,43.97257845]
["bitfinex","SOLUSD",1738740443473,0.12724361,204.73,204.72,43.97257845]
["bitfinex","SOLUSD",1738740443865,0.12724361,204.73,204.72,355.97257845]
["bitfinex","SOLUSD",1738740445457,0.12724361,204.73,204.72,360.85727845]
["bitfinex","SOLUSD",1738740446757,0.12724361,204.73,204.72,361.7504845]
["bitfinex","SOLUSD",1738740447058,0.12724361,204.73,204.72,420.2604845]
["bitfinex","SOLUSD",1738740448678,0.12724361,204.73,204.72,503.26042716]
["bitfinex","SOLUSD",1738740449295,0.12724361,204.73,204.72,504.26042716]
["bitfinex","SOLUSD",1738740449776,4.361e-05,204.73,204.72,504.26042716]
["bitfinex","SOLUSD",1738740449957,3.189e-05,204.74,204.72,509.82163343]
["bitfinex","SOLUSD",1738740450160,3.189e-05,204.74,204.73,15.539256]
["bitfinex","SOLUSD",1738740451153,3.189e-05,204.74,204.73,103.42359866]
["bitfinex","SOLUSD",1738740451359,7.07e-06,204.76,204.75,64.91380853]
["bitfinex","SOLUSD",1738740451657,6.863e-05,204.77,204.76,13.91380853]
["bitfinex","SOLUSD",1738740451864,6.863e-05,204.77,204.76,21.6021639]
["bitfinex","SOLUSD",1738740452590,6.863e-05,204.77,204.76,20.87000636]
["bitfinex","SOLUSD",1738740453086,6.863e-05,204.77,204.76,332.87000636]
["bitfinex","SOLUSD",1738740453256,6.863e-05,204.77,204.76,337.75370636]
["bitfinex","SOLUSD",1738740454585,6.863e-05,204.77,204.76,420.75364902]
["bitfinex","SOLUSD",1738740455286,0.09372662,204.77,204.76,420.75364902]
["bitfinex","SOLUSD",1738740455471,0.09365799,204.77,204.76,420.75364902]
["bitfinex","SOLUSD",1738740455884,5.799e-05,204.77,204.76,420.75364902]
["bitfinex","SOLUSD",1738740456280,9.044e-05,204.78,204.77,13.91380853]
["bitfinex","SOLUSD",1738740456589,9.044e-05,204.78,204.77,108.59759685]
["bitfinex","SOLUSD",1738740456758,9.044e-05,204.78,204.77,107.86550906]
["bitfinex","SOLUSD",1738740457588,9.044e-05,204.78,204.77,116.38900906]
["bitfinex","SOLUSD",1738740459366,9.044e-05,204.78,204.77,428.38900906]
["bitfinex","SOLUSD",1738740460292,9.044e-05,204.78,204.77,424.74900906]
["bitfinex","SOLUSD",1738740460488,9.044e-05,204.78,204.77,326.80679648]
["bitfinex","SOLUSD",1738740461081,9.044e-05,204.78,204.77,331.69029648]
["bitfinex","SOLUSD",1738740462397,9.044e-05,204.78,204.77,341.7490664]
["bitfinex","SOLUSD",1738740463486,9.044e-05,204.78,204.77,326.80679648]
["bitfinex","SOLUSD",1738740463888,9.044e-05,204.78,204.77,330.44679648]
["bitfinex","SOLUSD",1738740464092,9.044e-05,204.78,204.77,345.3890664]
["bitfinex","SOLUSD",1738740464669,9.044e-05,204.78,204.77,335.33029648]
["bitfinex","SOLUSD",1738740465995,9.044e-05,204.78,204.77,329.94483648]
["bitfinex","SOLUSD",1738740467693,9.044e-05,204.78,204.77,330.44679648]
["bitfinex","SOLUSD",1738740467891,9.044e-05,204.78,204.77,326.80679648]
["bitfinex","SOLUSD",1738740468095,9.044e-05,204.78,204.77,330.44679648]
["bitfinex","SOLUSD",1738740469399,9.044e-05,204.78,204.77,345.3890664]
["bitfinex","SOLUSD",1738740469775,9.044e-05,204.78,204.77,340.5055664]
["bitfinex","SOLUSD",1738740469973,9.044e-05,204.78,204.77,330.44679648]
["bitfinex","SOLUSD",1738740470696,9.044e-05,204.78,204.77,335.33029648]
["bitfinex","SOLUSD",1738740470997,9.044e-05,204.78,204.77,345.3890664]
["bitfinex","SOLUSD",1738740474297,9.044e-05,204.78,204.77,458.38900906]
["bitfinex","SOLUSD",1738740474675,9.044e-05,204.78,204.77,459.38900906]
["bitfinex","SOLUSD",1738740475278,0.09839666,204.78,204.77,459.38900906]
["bitfinex","SOLUSD",1738740475482,9.666e-05,204.78,204.77,458.38900906]
["bitfinex","SOLUSD",1738740475683,9.666e-05,204.78,204.77,459.38900906]
["bitfinex","SOLUSD",1738740475891,9.666e-05,204.78,204.77,458.38900906]
["bitfinex","SOLUSD",1738740478495,1.044e-05,204.79,204.78,13.91380853]
["bitfinex","SOLUSD",1738740478689,1.044e-05,204.79,204.78,14.64590042]
["bitfinex","SOLUSD",1738740478896,1.044e-05,204.79,204.78,15.53884476]
["bitfinex","SOLUSD",1738740479998,1.044e-05,204.79,204.78,19.15884476]
["bitfinex","SOLUSD",1738740480698,1.044e-05,204.79,204.78,24.04204476]
["bitfinex","SOLUSD",1738740481198,1.044e-05,204.79,204.78,0.89294434]
["bitfinex","SOLUSD",1738740481585,1.044e-05,204.79,204.78,326.30479287]
["bitfinex","SOLUSD",1738740481786,1.044e-05,204.79,204.78,331.68995287]
["bitfinex","SOLUSD",1738740482197,1.044e-05,204.79,204.78,19.68995287]
["bitfinex","SOLUSD",1738740485205,1.044e-05,204.79,204.78,330.44675287]
["bitfinex","SOLUSD",1738740485427,1.044e-05,204.79,204.78,316.53294434]
["bitfinex","SOLUSD",1738740486405,1.044e-05,204.79,204.78,315.64]
["bitfinex","SOLUSD",1738740486800,1.044e-05,204.79,204.77,20.0]
["bitfinex","SOLUSD",1738740487387,1.044e-05,204.79,204.71,93.12171258]
["bitfinex","SOLUSD",1738740487589,10.05876992,204.78,204.73,1.0]
["bitfinex","SOLUSD",1738740487890,10.05876992,204.78,204.75,20.0]
["bitfinex","SOLUSD",1738740488709,10.05876992,204.78,204.74,20.0]
["bitfinex","SOLUSD",1738740488909,10.05876992,204.78,204.75,20.0]
["bitfinex","SOLUSD",1738740489098,10.05876992,204.78,204.73,1.0]
["bitfinex","SOLUSD",1738740489709,0.4883,204.77,204.75,312.0]
["bitfinex","SOLUSD",1738740490212,10.05876992,204.76,204.75,312.0]
["bitfinex","SOLUSD",1738740490511,10.05876992,204.76,204.74,0.063]
["bitfinex","SOLUSD",1738740490692,11.70446992,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738740492095,12.19286992,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738740494016,13.41386992,204.75,204.71,0.063]
["bitfinex","SOLUSD",1738740494314,10.05876992,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738740495304,10.15407398,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738740495921,10.64247398,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738740497816,10.15407398,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738740498017,0.09530406,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738740498323,0.58370406,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738740499119,0.09530406,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738740501298,0.58370406,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738740501499,10.64247398,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738740505125,10.64247398,204.72,204.71,312.063]
["bitfinex","SOLUSD",1738740505426,10.64247398,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738740507100,20.9522239,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738740507300,20.9522239,204.72,204.7,0.0001]
["bitfinex","SOLUSD",1738740507301,2.47647,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1738740507620,20.0,204.69,204.61,0.063]
["bitfinex","SOLUSD",1738740507823,10.05876992,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738740508435,10.05876992,204.64,204.61,0.063]
["bitfinex","SOLUSD",1738740509709,10.05876992,204.66,204.62,1.0]
["bitfinex","SOLUSD",1738740510018,10.54736992,204.66,204.61,0.063]
["bitfinex","SOLUSD",1738740510819,10.05876992,204.64,204.61,0.063]
["bitfinex","SOLUSD",1738740511411,10.05876992,204.7,204.65,2.0]
["bitfinex","SOLUSD",1738740511607,0.09530406,204.72,204.69,313.0]
["bitfinex","SOLUSD",1738740512013,0.09530406,204.72,204.69,1.0]
["bitfinex","SOLUSD",1738740513336,0.09530406,204.72,204.68,1.0]
["bitfinex","SOLUSD",1738740513520,10.64247398,204.72,204.67,1.0]
["bitfinex","SOLUSD",1738740513829,0.58370406,204.72,204.67,1.0]
["bitfinex","SOLUSD",1738740515033,0.58370406,204.72,204.69,312.0]
["bitfinex","SOLUSD",1738740515332,0.09224706,204.71,204.7,1.0]
["bitfinex","SOLUSD",1738740516932,0.09224706,204.71,204.68,1.0]
["bitfinex","SOLUSD",1738740517633,0.09224706,204.71,204.68,2.0]
["bitfinex","SOLUSD",1738740518653,0.09224706,204.71,204.7,312.0]
["bitfinex","SOLUSD",1738740518838,0.09224706,204.71,204.68,1.0]
["bitfinex","SOLUSD",1738740521944,0.09224706,204.71,204.68,313.0]
["bitfinex","SOLUSD",1738740522942,0.09224706,204.71,204.68,2.0]
["bitfinex","SOLUSD",1738740523116,0.09224706,204.71,204.7,1.0]
["bitfinex","SOLUSD",1738740525925,0.09224706,204.71,204.7,313.0]
["bitfinex","SOLUSD",1738740526423,0.09224706,204.71,204.7,314.0]
["bitfinex","SOLUSD",1738740527139,0.09224706,204.71,204.68,1.0]
["bitfinex","SOLUSD",1738740527321,0.09224706,204.71,204.69,21.83]
["bitfinex","SOLUSD",1738740527511,0.09224706,204.71,204.67,1.0]
["bitfinex","SOLUSD",1738740528038,0.09224706,204.71,204.68,1.0]
["bitfinex","SOLUSD",1738740528039,0.12224706,204.71,204.68,1.0]
["bitfinex","SOLUSD",1738740528951,0.12224706,204.71,204.7,1.0]
["bitfinex","SOLUSD",1738740529987,0.12224706,204.71,204.7,313.0]
["bitfinex","SOLUSD",1738740531159,0.12224706,204.71,204.7,312.0]
["bitfinex","SOLUSD",1738740531456,0.12224706,204.71,204.7,313.0]
["bitfinex","SOLUSD",1738740531753,0.12224706,204.71,204.7,2.0]
["bitfinex","SOLUSD",1738740532516,0.12224706,204.71,204.7,21.53158694]
["bitfinex","SOLUSD",1738740532949,0.12224706,204.71,204.7,20.79890853]
["bitfinex","SOLUSD",1738740533538,0.12224706,204.71,204.7,21.69220185]
["bitfinex","SOLUSD",1738740533764,0.12224706,204.71,204.7,16.30514185]
["bitfinex","SOLUSD",1738740533971,0.12224706,204.71,204.7,2.89329332]
["bitfinex","SOLUSD",1738740534270,0.12224706,204.71,204.7,24.72329332]
["bitfinex","SOLUSD",1738740534568,0.12224706,204.71,204.7,336.72329332]
["bitfinex","SOLUSD",1738740535165,0.12224706,204.71,204.7,335.72329332]
["bitfinex","SOLUSD",1738740535354,0.22037382,204.71,204.7,333.83]
["bitfinex","SOLUSD",1738740535555,0.12812676,204.71,204.7,312.0]
["bitfinex","SOLUSD",1738740537272,0.12812676,204.71,204.68,4.62]
["bitfinex","SOLUSD",1738740539984,0.12812676,204.71,204.7,1.0]
["bitfinex","SOLUSD",1738740540271,0.12812676,204.71,204.7,312.0]
["bitfinex","SOLUSD",1738740541972,0.61652676,204.71,204.68,0.063]
["bitfinex","SOLUSD",1738740542157,0.61652676,204.71,204.68,29.583]
["bitfinex","SOLUSD",1738740542556,10.05876992,204.7,204.68,29.583]
["bitfinex","SOLUSD",1738740542868,10.05876992,204.7,204.68,0.063]
["bitfinex","SOLUSD",1738740543672,0.4885,204.69,204.68,0.063]
["bitfinex","SOLUSD",1738740544554,0.12812676,204.71,204.68,0.063]
["bitfinex","SOLUSD",1738740544555,0.12812676,204.71,204.68,1.063]
["bitfinex","SOLUSD",1738740544759,0.12812676,204.71,204.68,313.063]
["bitfinex","SOLUSD",1738740545463,0.12812676,204.71,204.68,1.063]
["bitfinex","SOLUSD",1738740546774,0.12812676,204.71,204.68,0.063]
["bitfinex","SOLUSD",1738740547774,0.12812676,204.71,204.68,1.063]
["bitfinex","SOLUSD",1738740548369,0.12812676,204.71,204.69,312.0]
["bitfinex","SOLUSD",1738740548871,0.12812676,204.71,204.7,1.0]
["bitfinex","SOLUSD",1738740550074,0.12812676,204.71,204.68,1.063]
["bitfinex","SOLUSD",1738740550268,0.12812676,204.71,204.69,21.83]
["bitfinex","SOLUSD",1738740550767,0.12812676,204.71,204.68,1.063]
["bitfinex","SOLUSD",1738740550963,0.12812676,204.71,204.7,1.0]
["bitfinex","SOLUSD",1738740552054,0.12812676,204.71,204.7,326.41184853]
["bitfinex","SOLUSD",1738740552876,0.12812676,204.71,204.7,326.91380853]
["bitfinex","SOLUSD",1738740553068,0.12812676,204.71,204.7,331.79890853]
["bitfinex","SOLUSD",1738740553267,0.12812676,204.71,204.7,353.61890853]
["bitfinex","SOLUSD",1738740555382,0.2350403,204.71,204.7,447.57091443]
["bitfinex","SOLUSD",1738740555687,0.13691354,204.71,204.7,447.57091443]
["bitfinex","SOLUSD",1738740556868,0.10261648,204.73,204.72,2.50196]
["bitfinex","SOLUSD",1738740557074,0.10261648,204.73,204.72,27.59818086]
["bitfinex","SOLUSD",1738740557983,0.10261648,204.73,204.72,32.48288086]
["bitfinex","SOLUSD",1738740559996,0.10261648,204.73,204.72,344.48288086]
["bitfinex","SOLUSD",1738740560185,0.10261648,204.73,204.72,343.7504845]
["bitfinex","SOLUSD",1738740560794,0.10261648,204.73,204.72,338.8657845]
["bitfinex","SOLUSD",1738740561003,0.10261648,204.73,204.72,331.92505458]
["bitfinex","SOLUSD",1738740561493,0.10261648,204.73,204.72,314.89320605]
["bitfinex","SOLUSD",1738740561781,0.10261648,204.73,204.72,312.89320605]
["bitfinex","SOLUSD",1738740561991,10.6497864,204.73,204.72,312.0]
["bitfinex","SOLUSD",1738740562284,10.6497864,204.73,204.71,3.62]
["bitfinex","SOLUSD",1738740565183,10.1613864,204.73,204.71,3.62]
["bitfinex","SOLUSD",1738740567179,10.6497864,204.73,204.71,3.62]
["bitfinex","SOLUSD",1738740569479,0.10261648,204.73,204.71,3.62]
["bitfinex","SOLUSD",1738740570185,0.13261648,204.73,204.71,3.62]
["bitfinex","SOLUSD",1738740570969,0.13261648,204.73,204.72,1.0]
["bitfinex","SOLUSD",1738740571377,0.13261648,204.73,204.72,2.0]
["bitfinex","SOLUSD",1738740572093,0.13261648,204.73,204.72,15.41184853]
["bitfinex","SOLUSD",1738740572481,0.13261648,204.73,204.72,15.91380853]
["bitfinex","SOLUSD",1738740573198,0.13261648,204.73,204.72,22.42426001]
["bitfinex","SOLUSD",1738740575297,0.22349049,204.73,204.72,22.42426001]
["bitfinex","SOLUSD",1738740575489,0.12087401,204.73,204.72,22.42426001]
["bitfinex","SOLUSD",1738740579508,0.12087401,204.73,204.72,105.42420267]
["bitfinex","SOLUSD",1738740579808,0.12087401,204.73,204.72,104.69165724]
["bitfinex","SOLUSD",1738740580608,0.12087401,204.73,204.72,111.0953255]
["bitfinex","SOLUSD",1738740583316,0.13019268,204.74,204.73,43.91380853]
["bitfinex","SOLUSD",1738740583514,0.13019268,204.74,204.73,60.20918868]
["bitfinex","SOLUSD",1738740584515,0.13019268,204.74,204.73,65.09358868]
["bitfinex","SOLUSD",1738740585020,0.13019268,204.74,204.73,24.04358868]
["bitfinex","SOLUSD",1738740586214,0.13019268,204.74,204.73,54.04358868]
["bitfinex","SOLUSD",1738740586620,0.13019268,204.74,204.73,64.04741548]
["bitfinex","SOLUSD",1738740588321,0.13019268,204.74,204.73,147.04735814]
["bitfinex","SOLUSD",1738740588524,0.488,204.89,204.81,14.41184853]
["bitfinex","SOLUSD",1738740588733,10.4918268,204.91,204.81,27.54257126]
["bitfinex","SOLUSD",1738740589038,12.1229268,204.93,204.81,27.54257126]
["bitfinex","SOLUSD",1738740589626,1.6312,204.93,204.81,422.54251392]
["bitfinex","SOLUSD",1738740589932,4.563e-05,204.82,204.81,421.81039153]
["bitfinex","SOLUSD",1738740590107,4.563e-05,204.82,204.81,109.81039153]
["bitfinex","SOLUSD",1738740590442,1.6312,204.93,204.91,15.91380853]
["bitfinex","SOLUSD",1738740590443,0.03,204.93,204.91,15.91380853]
["bitfinex","SOLUSD",1738740590602,0.03,204.93,204.91,19.53380853]
["bitfinex","SOLUSD",1738740591002,0.03,204.93,204.91,29.53763533]
["bitfinex","SOLUSD",1738740591327,0.03,204.93,204.91,30.43001316]
["bitfinex","SOLUSD",1738740594810,0.03,204.93,204.91,20.42618636]
["bitfinex","SOLUSD",1738740595028,0.03,204.93,204.91,5.51237783]
["bitfinex","SOLUSD",1738740595225,10.0338268,204.93,204.88,1.0]
["bitfinex","SOLUSD",1738740595413,10.0038268,204.91,204.85,1.0]
["bitfinex","SOLUSD",1738740595720,10.0038268,204.91,204.87,1.0]
["bitfinex","SOLUSD",1738740596443,0.488,204.91,204.89,1.0]
["bitfinex","SOLUSD",1738740598635,0.13301783,204.92,204.9,1.0]
["bitfinex","SOLUSD",1738740599611,0.62091783,204.92,204.9,1.0]
["bitfinex","SOLUSD",1738740600343,0.62091783,204.92,204.89,1.0]
["bitfinex","SOLUSD",1738740600639,0.62091783,204.92,204.87,3.62]
["bitfinex","SOLUSD",1738740602103,0.62091783,204.92,204.83,1.0]
["bitfinex","SOLUSD",1738740602104,10.0038268,204.89,204.83,1.0]
["bitfinex","SOLUSD",1738740602427,0.4881,204.86,204.82,3.62]
["bitfinex","SOLUSD",1738740602844,0.4881,204.86,204.83,1.0]
["bitfinex","SOLUSD",1738740603011,0.4881,204.86,204.82,3.62]
["bitfinex","SOLUSD",1738740603210,0.4881,204.86,204.83,1.0]
["bitfinex","SOLUSD",1738740603436,0.4881,204.86,204.81,1.0]
["bitfinex","SOLUSD",1738740603610,0.4881,204.86,204.82,3.62]
["bitfinex","SOLUSD",1738740604839,0.4881,204.86,204.83,1.0]
["bitfinex","SOLUSD",1738740605012,0.4881,204.86,204.82,3.62]
["bitfinex","SOLUSD",1738740605209,10.0038268,204.83,204.79,14.41184853]
["bitfinex","SOLUSD",1738740605410,10.0038268,204.82,204.77,4.62]
["bitfinex","SOLUSD",1738740605632,0.4882,204.81,204.77,4.62]
["bitfinex","SOLUSD",1738740606233,0.4882,204.81,204.79,1.0]
["bitfinex","SOLUSD",1738740606433,1.5175,204.86,204.83,2.0]
["bitfinex","SOLUSD",1738740606612,2.0056,204.86,204.83,2.0]
["bitfinex","SOLUSD",1738740607339,12.0094268,204.86,204.81,2.0]
["bitfinex","SOLUSD",1738740607711,12.0094268,204.86,204.83,1.0]
["bitfinex","SOLUSD",1738740608311,2.0056,204.86,204.83,1.0]
["bitfinex","SOLUSD",1738740609639,2.0056,204.86,204.84,1.0]
["bitfinex","SOLUSD",1738740609948,2.0056,204.86,204.83,1.0]
["bitfinex","SOLUSD",1738740610234,2.0056,204.86,204.79,10.0038268]
["bitfinex","SOLUSD",1738740610235,12.0094268,204.86,204.8,1.0]
["bitfinex","SOLUSD",1738740610411,12.0094268,204.86,204.81,1.0]
["bitfinex","SOLUSD",1738740610412,10.0038268,204.85,204.81,1.0]
["bitfinex","SOLUSD",1738740610809,10.0038268,204.85,204.8,3.62]
["bitfinex","SOLUSD",1738740611014,10.0038268,204.85,204.81,1.0]
["bitfinex","SOLUSD",1738740611536,10.0038268,204.85,204.8,3.62]
["bitfinex","SOLUSD",1738740612118,10.0038268,204.83,204.77,1.0]
["bitfinex","SOLUSD",1738740612318,10.0038268,204.83,204.78,3.62]
["bitfinex","SOLUSD",1738740612744,10.0038268,204.83,204.78,4.62]
["bitfinex","SOLUSD",1738740612941,10.0038268,204.81,204.78,4.62]
["bitfinex","SOLUSD",1738740613138,10.0038268,204.83,204.78,4.62]
["bitfinex","SOLUSD",1738740614239,0.4882,204.82,204.78,3.62]
["bitfinex","SOLUSD",1738740614631,0.4882,204.82,204.75,14.41184853]
["bitfinex","SOLUSD",1738740614632,10.0038268,204.81,204.75,14.41184853]
["bitfinex","SOLUSD",1738740614821,10.0038268,204.81,204.76,3.62]
["bitfinex","SOLUSD",1738740615021,10.0038268,204.81,204.77,1.0]
["bitfinex","SOLUSD",1738740615254,0.4882,204.82,204.77,1.0]
["bitfinex","SOLUSD",1738740615555,0.089613,204.78,204.77,1.0]
["bitfinex","SOLUSD",1738740616453,0.089613,204.78,204.77,25.81062328]
["bitfinex","SOLUSD",1738740617434,0.089613,204.78,204.77,30.69412328]
["bitfinex","SOLUSD",1738740617622,0.089613,204.78,204.77,52.50412328]
["bitfinex","SOLUSD",1738740617819,0.089613,204.78,204.77,47.68362328]
["bitfinex","SOLUSD",1738740618023,0.089613,204.78,204.77,22.76598795]
["bitfinex","SOLUSD",1738740618240,0.577913,204.78,204.77,21.873]
["bitfinex","SOLUSD",1738740618563,0.577913,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738740619233,0.577913,204.78,204.77,0.0001]
["bitfinex","SOLUSD",1738740619419,20.0,204.76,204.73,0.063]
["bitfinex","SOLUSD",1738740619625,10.0038268,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738740620620,10.4922268,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738740626926,20.0,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1738740627123,40.0076536,204.71,204.68,0.0001]
["bitfinex","SOLUSD",1738740627436,10.0038268,204.69,204.68,0.0001]
["bitfinex","SOLUSD",1738740627936,10.4923268,204.69,204.68,0.0001]
["bitfinex","SOLUSD",1738740629851,10.7433068,204.69,204.68,0.0001]
["bitfinex","SOLUSD",1738740630726,24.40613533,204.69,204.68,0.0001]
["bitfinex","SOLUSD",1738740630921,24.40613533,204.69,204.61,0.0001]
["bitfinex","SOLUSD",1738740630922,13.91380853,204.65,204.61,0.0001]
["bitfinex","SOLUSD",1738740631127,10.3802968,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738740631344,20.3841236,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738740632245,10.3802968,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738740632431,10.0038268,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738740632632,8.2433,204.68,204.61,0.0001]
["bitfinex","SOLUSD",1738740632633,10.0038268,204.64,204.61,0.0001]
["bitfinex","SOLUSD",1738740632946,10.4925268,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1738740635341,0.09282823,204.65,204.62,1.0]
["bitfinex","SOLUSD",1738740635547,0.09282823,204.65,204.64,1.0]
["bitfinex","SOLUSD",1738740635748,0.09282823,204.65,204.64,24.41567533]
["bitfinex","SOLUSD",1738740637142,0.09282823,204.65,204.64,1.0]
["bitfinex","SOLUSD",1738740640736,0.09282823,204.65,204.62,1.0]
["bitfinex","SOLUSD",1738740640937,10.0038268,204.64,204.61,0.0001]
["bitfinex","SOLUSD",1738740641536,0.09282823,204.65,204.61,1.0001]
["bitfinex","SOLUSD",1738740641948,0.09282823,204.65,204.63,1.0]
["bitfinex","SOLUSD",1738740642558,0.09282823,204.65,204.63,2.0]
["bitfinex","SOLUSD",1738740648166,0.09282823,204.65,204.63,1.0]
["bitfinex","SOLUSD",1738740648542,0.09282823,204.65,204.63,2.0]
["bitfinex","SOLUSD",1738740653272,0.58142823,204.65,204.61,2.0001]
["bitfinex","SOLUSD",1738740653457,0.09282823,204.65,204.63,2.0]
["bitfinex","SOLUSD",1738740653640,0.09282823,204.65,204.63,12.0038268]
["bitfinex","SOLUSD",1738740654847,0.12282823,204.65,204.63,12.0038268]
["bitfinex","SOLUSD",1738740655363,0.10626499,204.64,204.63,25.41567533]
["bitfinex","SOLUSD",1738740656260,0.10626499,204.64,204.63,47.24567533]
["bitfinex","SOLUSD",1738740657478,0.10626499,204.64,204.63,37.24184853]
["bitfinex","SOLUSD",1738740657683,0.10626499,204.64,204.63,21.83]
["bitfinex","SOLUSD",1738740657889,0.10626499,204.64,204.61,2.0001]
["bitfinex","SOLUSD",1738740658167,0.10626499,204.64,204.62,3.62]
["bitfinex","SOLUSD",1738740660674,0.10626499,204.64,204.63,2.0]
["bitfinex","SOLUSD",1738740661072,0.10626499,204.64,204.63,15.41184853]
["bitfinex","SOLUSD",1738740661369,0.10626499,204.64,204.63,25.41567533]
["bitfinex","SOLUSD",1738740662157,0.59486499,204.64,204.61,0.0001]
["bitfinex","SOLUSD",1738740662477,10.0038268,204.62,204.61,1.0401]
["bitfinex","SOLUSD",1738740662861,1.6049,204.61,204.56,0.063]
["bitfinex","SOLUSD",1738740663173,10.0038268,204.57,204.56,0.063]
["bitfinex","SOLUSD",1738740664158,10.4926268,204.57,204.56,0.063]
["bitfinex","SOLUSD",1738740665112,11.7146268,204.57,204.52,0.063]
["bitfinex","SOLUSD",1738740665269,10.0038268,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738740666171,10.4927268,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738740670361,11.4927268,204.53,204.42,20.42927533]
["bitfinex","SOLUSD",1738740670565,10.4928268,204.49,204.42,20.42927533]
["bitfinex","SOLUSD",1738740670765,10.4928268,204.49,204.43,3.62]
["bitfinex","SOLUSD",1738740672179,10.4927268,204.51,204.43,3.62]
["bitfinex","SOLUSD",1738740672373,10.4927268,204.51,204.42,20.42927533]
["bitfinex","SOLUSD",1738740672588,0.489,204.48,204.43,24.49]
["bitfinex","SOLUSD",1738740673572,0.489,204.48,204.43,3.62]
["bitfinex","SOLUSD",1738740673780,0.489,204.48,204.42,10.0038268]
["bitfinex","SOLUSD",1738740673982,0.489,204.48,204.43,3.62]
["bitfinex","SOLUSD",1738740675380,0.08863386,204.44,204.43,3.62]
["bitfinex","SOLUSD",1738740677475,0.08863386,204.44,204.43,17.03184853]
["bitfinex","SOLUSD",1738740677659,0.08863386,204.44,204.43,21.92344853]
["bitfinex","SOLUSD",1738740677855,0.08863386,204.44,204.43,3.62]
["bitfinex","SOLUSD",1738740678478,0.08863386,204.44,204.41,5.2645]
["bitfinex","SOLUSD",1738740678659,0.08863386,204.44,204.41,3.683]
["bitfinex","SOLUSD",1738740679969,0.08863386,204.44,204.42,10.0038268]
["bitfinex","SOLUSD",1738740680869,0.08863386,204.44,204.43,14.64743102]
["bitfinex","SOLUSD",1738740681075,3.386e-05,204.44,204.43,51.88690583]
["bitfinex","SOLUSD",1738740681258,0.10443258,204.46,204.45,13.91380853]
["bitfinex","SOLUSD",1738740681462,0.10443258,204.46,204.45,31.01664657]
["bitfinex","SOLUSD",1738740681783,0.10443258,204.46,204.45,35.90774657]
["bitfinex","SOLUSD",1738740682661,0.10443258,204.46,204.45,65.90774657]
["bitfinex","SOLUSD",1738740683084,3.258e-05,204.46,204.45,65.90774657]
["bitfinex","SOLUSD",1738740683468,0.10492831,204.48,204.46,13.91380853]
["bitfinex","SOLUSD",1738740683787,0.10492831,204.48,204.47,24.65086602]
["bitfinex","SOLUSD",1738740683969,0.10492831,204.48,204.47,29.54146602]
["bitfinex","SOLUSD",1738740684169,0.4887,204.6,204.48,13.91380853]
["bitfinex","SOLUSD",1738740686386,7.867e-05,204.49,204.48,53.91763533]
["bitfinex","SOLUSD",1738740686593,9.291e-05,204.53,204.52,13.41184853]
["bitfinex","SOLUSD",1738740686768,9.291e-05,204.53,204.52,28.27068719]
["bitfinex","SOLUSD",1738740686970,9.291e-05,204.53,204.52,27.53763533]
["bitfinex","SOLUSD",1738740687484,9.291e-05,204.53,204.52,339.53763533]
["bitfinex","SOLUSD",1738740687871,9.291e-05,204.53,204.52,32.42703533]
["bitfinex","SOLUSD",1738740688068,9.291e-05,204.53,204.52,33.16016699]
["bitfinex","SOLUSD",1738740688792,9.291e-05,204.53,204.52,34.71636699]
["bitfinex","SOLUSD",1738740689796,0.03,204.64,204.6,0.37647]
["bitfinex","SOLUSD",1738740690117,0.03,204.64,204.61,14.8911268]
["bitfinex","SOLUSD",1738740690690,0.03,204.64,204.62,0.37647]
["bitfinex","SOLUSD",1738740690898,0.03,204.64,204.63,13.6238268]
["bitfinex","SOLUSD",1738740692279,0.03,204.64,204.63,18.5106268]
["bitfinex","SOLUSD",1738740692770,0.03,204.64,204.63,3.62]
["bitfinex","SOLUSD",1738740695592,0.13214302,204.64,204.63,3.62]
["bitfinex","SOLUSD",1738740697423,10.13596982,204.64,204.57,10.0038268]
["bitfinex","SOLUSD",1738740697604,0.4886,204.63,204.59,3.62]
["bitfinex","SOLUSD",1738740699001,0.4886,204.63,204.58,3.62]
["bitfinex","SOLUSD",1738740700108,0.13214302,204.64,204.58,3.62]
["bitfinex","SOLUSD",1738740700495,0.62074302,204.64,204.58,3.62]
["bitfinex","SOLUSD",1738740707411,0.13214302,204.64,204.61,10.0038268]
["bitfinex","SOLUSD",1738740707613,0.13214302,204.64,204.63,10.0038268]
["bitfinex","SOLUSD",1738740707800,0.13214302,204.64,204.59,23.79214533]
["bitfinex","SOLUSD",1738740708196,0.13214302,204.64,204.59,335.79214533]
["bitfinex","SOLUSD",1738740708511,0.13214302,204.64,204.59,23.79214533]
["bitfinex","SOLUSD",1738740711417,10.62456982,204.64,204.55,93.00376946]
["bitfinex","SOLUSD",1738740711715,1.5872,204.62,204.49,10.0038268]
["bitfinex","SOLUSD",1738740711916,1.5872,204.62,204.47,89.39034266]
["bitfinex","SOLUSD",1738740711917,10.0038268,204.54,204.48,3.6]
["bitfinex","SOLUSD",1738740712830,6.42205786,204.54,204.46,6.42205786]
["bitfinex","SOLUSD",1738740713019,6.42205786,204.54,204.47,3.6]
["bitfinex","SOLUSD",1738740713517,6.42205786,204.52,204.44,11.68962786]
["bitfinex","SOLUSD",1738740713714,6.42205786,204.52,204.45,3.6]
["bitfinex","SOLUSD",1738740714114,6.42205786,204.5,204.44,3.6]
["bitfinex","SOLUSD",1738740714630,10.03848664,204.5,204.44,3.6]
["bitfinex","SOLUSD",1738740715302,10.52748664,204.5,204.44,3.6]
["bitfinex","SOLUSD",1738740715504,0.09330023,204.45,204.44,3.6]
["bitfinex","SOLUSD",1738740717308,0.09330023,204.45,204.44,29.18032693]
["bitfinex","SOLUSD",1738740720434,0.09330023,204.45,204.44,341.18032693]
["bitfinex","SOLUSD",1738740720630,0.09330023,204.45,204.44,345.33812455]
["bitfinex","SOLUSD",1738740721336,0.09330023,204.45,204.44,344.33812455]
["bitfinex","SOLUSD",1738740721634,0.09330023,204.45,204.44,32.33812455]
["bitfinex","SOLUSD",1738740721828,0.09330023,204.45,204.44,33.07161304]
["bitfinex","SOLUSD",1738740722129,0.09330023,204.45,204.44,3.49442938]
["bitfinex","SOLUSD",1738740722333,0.09330023,204.45,204.44,0.89442938]
["bitfinex","SOLUSD",1738740723438,0.09330023,204.45,204.42,0.063]
["bitfinex","SOLUSD",1738740723640,0.58240023,204.45,204.42,0.063]
["bitfinex","SOLUSD",1738740724933,0.09330023,204.45,204.42,0.063]
["bitfinex","SOLUSD",1738740726441,0.09330023,204.45,204.42,10.10148664]
["bitfinex","SOLUSD",1738740728117,0.09330023,204.45,204.42,0.063]
["bitfinex","SOLUSD",1738740728940,0.12330023,204.45,204.42,0.063]
["bitfinex","SOLUSD",1738740729439,0.12330023,204.45,204.42,312.063]
["bitfinex","SOLUSD",1738740732443,0.12330023,204.45,204.42,0.063]
["bitfinex","SOLUSD",1738740733339,0.12330023,204.45,204.44,10.03848664]
["bitfinex","SOLUSD",1738740733531,0.12330023,204.45,204.42,10.10148664]
["bitfinex","SOLUSD",1738740733922,0.12330023,204.45,204.42,0.063]
["bitfinex","SOLUSD",1738740734122,10.03848664,204.44,204.42,0.063]
["bitfinex","SOLUSD",1738740735027,0.4891,204.43,204.42,0.063]
["bitfinex","SOLUSD",1738740735229,9.6502,204.43,204.42,0.0001]
["bitfinex","SOLUSD",1738740735439,1.0,204.41,204.39,0.063]
["bitfinex","SOLUSD",1738740735749,103.22795328,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1738740736841,92.93848664,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1738740737030,93.42768664,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1738740737547,10.52768664,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1738740738727,11.52768664,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1738740739143,36.47998181,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1738740739445,10.03848664,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740740541,21.0,204.37,204.32,0.063]
["bitfinex","SOLUSD",1738740740542,80.8,204.42,204.32,0.56496]
["bitfinex","SOLUSD",1738740740740,18.7606036,204.43,204.36,10.03848664]
["bitfinex","SOLUSD",1738740740947,19.2497036,204.43,204.36,10.03848664]
["bitfinex","SOLUSD",1738740741133,0.03,204.4,204.36,10.03848664]
["bitfinex","SOLUSD",1738740742360,0.03,204.4,204.35,3.6]
["bitfinex","SOLUSD",1738740743526,0.03,204.4,204.37,16.07414919]
["bitfinex","SOLUSD",1738740743749,0.03,204.4,204.36,16.07414919]
["bitfinex","SOLUSD",1738740744431,0.03,204.4,204.37,16.07414919]
["bitfinex","SOLUSD",1738740744830,0.03,204.4,204.32,1.89848]
["bitfinex","SOLUSD",1738740744831,16.07414919,204.39,204.32,0.063]
["bitfinex","SOLUSD",1738740745045,16.07414919,204.36,204.33,28.58]
["bitfinex","SOLUSD",1738740745226,16.07414919,204.36,204.32,0.063]
["bitfinex","SOLUSD",1738740745428,16.56344919,204.36,204.32,0.063]
["bitfinex","SOLUSD",1738740745827,16.07414919,204.36,204.32,0.063]
["bitfinex","SOLUSD",1738740746124,16.07414919,204.38,204.32,0.063]
["bitfinex","SOLUSD",1738740746528,16.56334919,204.38,204.32,0.063]
["bitfinex","SOLUSD",1738740747354,16.07414919,204.38,204.32,0.063]
["bitfinex","SOLUSD",1738740747665,2.0764,204.4,204.33,16.07414919]
["bitfinex","SOLUSD",1738740749140,0.5192,204.4,204.33,16.07414919]
["bitfinex","SOLUSD",1738740749659,16.07414919,204.39,204.32,0.063]
["bitfinex","SOLUSD",1738740749850,16.07414919,204.39,204.32,20.953]
["bitfinex","SOLUSD",1738740750859,16.07414919,204.39,204.32,0.063]
["bitfinex","SOLUSD",1738740751854,16.56334919,204.39,204.32,0.063]
["bitfinex","SOLUSD",1738740752354,0.03,204.4,204.35,16.07414919]
["bitfinex","SOLUSD",1738740753039,0.03,204.4,204.32,21.84795469]
["bitfinex","SOLUSD",1738740753040,16.07414919,204.39,204.32,21.84795469]
["bitfinex","SOLUSD",1738740753751,16.07414919,204.39,204.32,0.95795469]
["bitfinex","SOLUSD",1738740753954,0.4892,204.38,204.32,0.95795469]
["bitfinex","SOLUSD",1738740755356,0.09728819,204.33,204.32,0.95795469]
["bitfinex","SOLUSD",1738740757366,0.09728819,204.33,204.32,19.51498322]
["bitfinex","SOLUSD",1738740757668,0.09728819,204.33,204.32,20.50003896]
["bitfinex","SOLUSD",1738740758050,0.09728819,204.33,204.32,103.49998162]
["bitfinex","SOLUSD",1738740758248,0.09728819,204.33,204.32,102.76590588]
["bitfinex","SOLUSD",1738740758555,0.09728819,204.33,204.32,0.95795469]
["bitfinex","SOLUSD",1738740758747,0.09728819,204.33,204.32,1.94795469]
["bitfinex","SOLUSD",1738740759261,0.09728819,204.33,204.32,0.95795469]
["bitfinex","SOLUSD",1738740763383,0.58668819,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740763973,0.09728819,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740765869,0.09728819,204.33,204.32,10.11578745]
["bitfinex","SOLUSD",1738740766446,0.09728819,204.33,204.32,24.51262871]
["bitfinex","SOLUSD",1738740766656,0.09728819,204.33,204.32,35.42836355]
["bitfinex","SOLUSD",1738740768174,0.09728819,204.33,204.32,56.31836355]
["bitfinex","SOLUSD",1738740769268,0.09728819,204.33,204.32,55.45886082]
["bitfinex","SOLUSD",1738740769455,0.09728819,204.33,204.32,37.02732229]
["bitfinex","SOLUSD",1738740769767,0.09728819,204.33,204.32,20.953]
["bitfinex","SOLUSD",1738740769971,0.58668819,204.33,204.32,20.953]
["bitfinex","SOLUSD",1738740770771,0.58668819,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740771464,0.09728819,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740772876,0.58668819,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740775353,0.68374132,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740775558,0.58645313,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740777072,0.09705313,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740777881,0.58645313,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740781280,1.58645313,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738740781480,37.07432229,204.29,204.25,20.89]
["bitfinex","SOLUSD",1738740781674,16.07432229,204.26,204.25,20.89]
["bitfinex","SOLUSD",1738740781874,16.07432229,204.26,204.24,0.063]
["bitfinex","SOLUSD",1738740782382,1.6333,204.25,204.24,0.063]
["bitfinex","SOLUSD",1738740783268,85.0228,204.25,204.24,0.0001]
["bitfinex","SOLUSD",1738740783482,85.0228,204.25,204.22,0.0001]
["bitfinex","SOLUSD",1738740783684,16.07432229,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1738740785559,16.56392229,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1738740785985,0.4896,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1738740786472,83.3896,204.25,204.22,0.0001]
["bitfinex","SOLUSD",1738740786677,16.56382229,204.27,204.22,0.0001]
["bitfinex","SOLUSD",1738740787187,16.07432229,204.27,204.22,0.0001]
["bitfinex","SOLUSD",1738740787387,80.8,204.28,204.22,0.0001]
["bitfinex","SOLUSD",1738740787575,80.8,204.28,204.23,16.07432229]
["bitfinex","SOLUSD",1738740788092,16.56372229,204.31,204.23,16.07432229]
["bitfinex","SOLUSD",1738740788264,16.56372229,204.31,204.22,0.0001]
["bitfinex","SOLUSD",1738740788578,0.4895,204.26,204.22,0.0001]
["bitfinex","SOLUSD",1738740788798,10.55179015,204.26,204.22,0.0001]
["bitfinex","SOLUSD",1738740789661,10.55179015,204.28,204.22,0.0001]
["bitfinex","SOLUSD",1738740790386,10.06229015,204.26,204.22,0.0001]
["bitfinex","SOLUSD",1738740790563,0.4895,204.25,204.22,0.0001]
["bitfinex","SOLUSD",1738740792097,10.06229015,204.26,204.22,0.0001]
["bitfinex","SOLUSD",1738740792464,10.55179015,204.26,204.22,0.0001]
["bitfinex","SOLUSD",1738740793284,0.4895,204.26,204.22,0.0001]
["bitfinex","SOLUSD",1738740793493,10.55179015,204.28,204.22,0.0001]
["bitfinex","SOLUSD",1738740793659,0.03,204.29,204.22,10.06239015]
["bitfinex","SOLUSD",1738740794259,0.03,204.29,204.24,10.06229015]
["bitfinex","SOLUSD",1738740794464,0.03,204.29,204.26,10.06229015]
["bitfinex","SOLUSD",1738740795489,0.0951302,204.27,204.26,10.06229015]
["bitfinex","SOLUSD",1738740796589,0.0951302,204.27,204.26,322.06229015]
["bitfinex","SOLUSD",1738740797894,0.0951302,204.27,204.26,335.72511868]
["bitfinex","SOLUSD",1738740798791,0.0951302,204.27,204.26,322.06229015]
["bitfinex","SOLUSD",1738740802293,0.0951302,204.27,204.26,340.62081868]
["bitfinex","SOLUSD",1738740802587,0.0951302,204.27,204.26,369.21081868]
["bitfinex","SOLUSD",1738740804165,0.0951302,204.27,204.26,38.65229015]
["bitfinex","SOLUSD",1738740804371,0.0951302,204.27,204.22,14.55778307]
["bitfinex","SOLUSD",1738740804594,0.0951302,204.27,204.23,28.6]
["bitfinex","SOLUSD",1738740805200,0.0951302,204.27,204.24,0.063]
["bitfinex","SOLUSD",1738740805398,0.1251302,204.27,204.24,0.063]
["bitfinex","SOLUSD",1738740806776,0.6146302,204.27,204.24,0.063]
["bitfinex","SOLUSD",1738740807086,10.06229015,204.26,204.24,0.063]
["bitfinex","SOLUSD",1738740807895,0.1251302,204.27,204.24,0.063]
["bitfinex","SOLUSD",1738740808191,0.6146302,204.27,204.24,0.063]
["bitfinex","SOLUSD",1738740808391,10.06229015,204.26,204.24,0.063]
["bitfinex","SOLUSD",1738740808884,0.4895,204.25,204.24,0.063]
["bitfinex","SOLUSD",1738740812593,1.4895,204.25,204.24,0.063]
["bitfinex","SOLUSD",1738740812890,30.06229015,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1738740813080,33.16229015,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1738740813695,20.0,204.19,204.1,3.6]
["bitfinex","SOLUSD",1738740813996,10.06229015,204.13,204.07,11.21301806]
["bitfinex","SOLUSD",1738740814193,10.06229015,204.13,204.1,20.91]
["bitfinex","SOLUSD",1738740814574,10.55209015,204.13,204.1,20.91]
["bitfinex","SOLUSD",1738740814780,10.06229015,204.13,204.07,13.66282853]
["bitfinex","SOLUSD",1738740815077,10.06229015,204.13,204.08,1.0]
["bitfinex","SOLUSD",1738740815474,0.10458399,204.12,204.08,1.0]
["bitfinex","SOLUSD",1738740816582,0.59448399,204.12,204.06,10.06229015]
["bitfinex","SOLUSD",1738740817492,0.10458399,204.12,204.07,13.66282853]
["bitfinex","SOLUSD",1738740817692,0.10458399,204.12,204.09,13.66282853]
["bitfinex","SOLUSD",1738740817995,0.10458399,204.12,204.1,15.69646216]
["bitfinex","SOLUSD",1738740818366,0.10458399,204.12,204.11,14.872684]
["bitfinex","SOLUSD",1738740818573,0.10458399,204.12,204.11,24.93497415]
["bitfinex","SOLUSD",1738740819097,0.10458399,204.12,204.11,25.93497415]
["bitfinex","SOLUSD",1738740819279,0.10458399,204.12,204.11,12.02116562]
["bitfinex","SOLUSD",1738740820092,0.10458399,204.12,204.11,25.68399415]
["bitfinex","SOLUSD",1738740820477,0.10458399,204.12,204.11,12.02116562]
["bitfinex","SOLUSD",1738740821572,0.10458399,204.12,204.11,25.66976165]
["bitfinex","SOLUSD",1738740821882,0.10458399,204.12,204.11,38.43456165]
["bitfinex","SOLUSD",1738740822284,0.10458399,204.12,204.11,66.10456165]
["bitfinex","SOLUSD",1738740828088,0.10458399,204.12,204.11,378.10456165]
["bitfinex","SOLUSD",1738740828293,0.10458399,204.12,204.11,377.36977415]
["bitfinex","SOLUSD",1738740828581,0.10458399,204.12,204.11,65.36977415]
["bitfinex","SOLUSD",1738740828787,0.10458399,204.12,204.11,66.10434102]
["bitfinex","SOLUSD",1738740829778,0.09950715,204.13,204.12,13.91380853]
["bitfinex","SOLUSD",1738740829994,0.09950715,204.13,204.12,14.80964011]
["bitfinex","SOLUSD",1738740830900,0.09950715,204.13,204.12,15.80964011]
["bitfinex","SOLUSD",1738740831710,0.09950715,204.13,204.12,332.70864011]
["bitfinex","SOLUSD",1738740831711,7.15e-06,204.13,204.12,332.70864011]
["bitfinex","SOLUSD",1738740831912,0.1059243,204.15,204.14,14.91380853]
["bitfinex","SOLUSD",1738740832083,2.43e-05,204.15,204.14,25.71046335]
["bitfinex","SOLUSD",1738740832279,2.43e-05,204.15,204.14,26.60620716]
["bitfinex","SOLUSD",1738740833396,2.43e-05,204.15,204.14,31.50470716]
["bitfinex","SOLUSD",1738740833783,2.43e-05,204.15,204.14,30.50470716]
["bitfinex","SOLUSD",1738740833984,2.43e-05,204.15,204.14,34.10470716]
["bitfinex","SOLUSD",1738740834908,2.43e-05,204.15,204.14,117.10464982]
["bitfinex","SOLUSD",1738740835212,2.43e-05,204.15,204.14,116.37028515]
["bitfinex","SOLUSD",1738740835405,0.09770879,204.15,204.14,116.37028515]
["bitfinex","SOLUSD",1738740835584,0.09768449,204.15,204.14,116.37028515]
["bitfinex","SOLUSD",1738740842308,0.09768449,204.15,204.14,112.77028515]
["bitfinex","SOLUSD",1738740842488,0.09768449,204.15,204.14,116.37028515]
["bitfinex","SOLUSD",1738740842987,0.09768449,204.15,204.14,116.11930515]
["bitfinex","SOLUSD",1738740843188,0.09768449,204.15,204.14,111.22080515]
["bitfinex","SOLUSD",1738740843405,0.09768449,204.15,204.14,107.62080515]
["bitfinex","SOLUSD",1738740843613,0.09768449,204.15,204.14,111.22080515]
["bitfinex","SOLUSD",1738740844913,0.09768449,204.15,204.14,107.62080515]
["bitfinex","SOLUSD",1738740845093,0.09768449,204.15,204.14,111.22080515]
["bitfinex","SOLUSD",1738740845815,0.09768449,204.15,204.14,107.62080515]
["bitfinex","SOLUSD",1738740845988,0.09768449,204.15,204.14,111.22080515]
["bitfinex","SOLUSD",1738740846415,0.09768449,204.15,204.14,111.47178515]
["bitfinex","SOLUSD",1738740846717,0.09768449,204.15,204.14,116.37028515]
["bitfinex","SOLUSD",1738740848330,0.10142904,204.16,204.15,14.91380853]
["bitfinex","SOLUSD",1738740848513,0.10142904,204.16,204.15,31.70350853]
["bitfinex","SOLUSD",1738740848835,0.10142904,204.16,204.15,29.07894586]
["bitfinex","SOLUSD",1738740849194,0.10142904,204.16,204.15,112.07888852]
["bitfinex","SOLUSD",1738740849493,0.10142904,204.16,204.15,423.34455976]
["bitfinex","SOLUSD",1738740850018,0.10142904,204.16,204.15,424.34455976]
["bitfinex","SOLUSD",1738740850619,0.10142904,204.16,204.15,427.96473471]
["bitfinex","SOLUSD",1738740850815,0.10142904,204.16,204.15,118.86303471]
["bitfinex","SOLUSD",1738740851126,2.904e-05,204.16,204.15,113.76565356]
["bitfinex","SOLUSD",1738740851933,0.08120328,204.17,204.16,43.91380853]
["bitfinex","SOLUSD",1738740852223,0.08120328,204.17,204.16,45.54380889]
["bitfinex","SOLUSD",1738740853014,3.28e-06,204.17,204.16,46.54380889]
["bitfinex","SOLUSD",1738740853217,0.16412932,204.18,204.17,14.91380853]
["bitfinex","SOLUSD",1738740853417,0.16412932,204.18,204.17,24.97171096]
["bitfinex","SOLUSD",1738740853607,0.16412932,204.18,204.17,15.80942072]
["bitfinex","SOLUSD",1738740855417,0.27122236,204.18,204.17,15.80942072]
["bitfinex","SOLUSD",1738740855616,0.17009304,204.18,204.17,103.70716338]
["bitfinex","SOLUSD",1738740856000,0.17009304,204.18,204.17,113.76506581]
["bitfinex","SOLUSD",1738740859309,0.17009304,204.18,204.17,119.86244696]
["bitfinex","SOLUSD",1738740860526,0.17009304,204.18,204.17,118.86244696]
["bitfinex","SOLUSD",1738740860721,0.17009304,204.18,204.17,122.46244696]
["bitfinex","SOLUSD",1738740862125,0.17009304,204.18,204.17,116.36506581]
["bitfinex","SOLUSD",1738740864028,0.09846334,204.19,204.18,23.97171096]
["bitfinex","SOLUSD",1738740864326,0.09846334,204.19,204.18,25.6015412]
["bitfinex","SOLUSD",1738740864522,0.09846334,204.19,204.18,26.6015412]
["bitfinex","SOLUSD",1738740864722,0.03,204.29,204.25,13.91380853]
["bitfinex","SOLUSD",1738740865027,0.03,204.29,204.28,33.91380853]
["bitfinex","SOLUSD",1738740865243,0.03,204.29,204.28,59.25863216]
["bitfinex","SOLUSD",1738740866127,0.03,204.29,204.28,143.25857482]
["bitfinex","SOLUSD",1738740866329,1.6134,204.38,204.36,10.05790243]
["bitfinex","SOLUSD",1738740866330,0.063,204.38,204.36,10.05790243]
["bitfinex","SOLUSD",1738740866529,0.063,204.38,204.37,10.05790243]
["bitfinex","SOLUSD",1738740866729,0.063,204.38,204.36,10.05790243]
["bitfinex","SOLUSD",1738740867025,0.063,204.38,204.35,10.79169408]
["bitfinex","SOLUSD",1738740867229,0.063,204.38,204.33,10.05790243]
["bitfinex","SOLUSD",1738740867427,0.063,204.38,204.34,13.41184853]
["bitfinex","SOLUSD",1738740867617,0.063,204.38,204.34,23.46975096]
["bitfinex","SOLUSD",1738740869729,0.063,204.38,204.33,0.89491089]
["bitfinex","SOLUSD",1738740870034,0.063,204.38,204.33,4.49491089]
["bitfinex","SOLUSD",1738740871236,0.5522,204.38,204.33,4.49491089]
["bitfinex","SOLUSD",1738740872245,6.43180908,204.35,204.31,3.6]
["bitfinex","SOLUSD",1738740872615,6.43180908,204.33,204.25,6.43180908]
["bitfinex","SOLUSD",1738740872926,6.43180908,204.31,204.25,315.6]
["bitfinex","SOLUSD",1738740873235,0.4894,204.3,204.25,3.6]
["bitfinex","SOLUSD",1738740874739,10.05590936,204.32,204.25,3.6]
["bitfinex","SOLUSD",1738740875437,0.08847577,204.26,204.25,17.01184853]
["bitfinex","SOLUSD",1738740876008,0.08847577,204.26,204.25,3.6]
["bitfinex","SOLUSD",1738740876214,0.08847577,204.26,204.22,10.55786936]
["bitfinex","SOLUSD",1738740876415,0.08847577,204.26,204.23,13.41184853]
["bitfinex","SOLUSD",1738740877134,0.08847577,204.26,204.22,14.55130228]
["bitfinex","SOLUSD",1738740879360,0.08847577,204.26,204.25,13.91380853]
["bitfinex","SOLUSD",1738740879643,0.08847577,204.26,204.25,0.8952614]
["bitfinex","SOLUSD",1738740880324,0.57797577,204.26,204.25,0.8952614]
["bitfinex","SOLUSD",1738740880625,0.57797577,204.26,204.2,27.06775789]
["bitfinex","SOLUSD",1738740881451,0.57797577,204.26,204.2,23.46775789]
["bitfinex","SOLUSD",1738740881943,0.57797577,204.26,204.21,13.41184853]
["bitfinex","SOLUSD",1738740882343,0.57797577,204.26,204.22,0.03]
["bitfinex","SOLUSD",1738740882837,0.08847577,204.26,204.22,0.03]
["bitfinex","SOLUSD",1738740883143,0.08847577,204.26,204.22,10.08590936]
["bitfinex","SOLUSD",1738740884341,0.57797577,204.26,204.22,10.08590936]
["bitfinex","SOLUSD",1738740884947,0.57797577,204.26,204.22,0.03]
["bitfinex","SOLUSD",1738740885121,1.5411,204.25,204.22,0.03]
["bitfinex","SOLUSD",1738740886550,0.4896,204.24,204.22,0.03]
["bitfinex","SOLUSD",1738740889346,1.5411,204.25,204.22,0.03]
["bitfinex","SOLUSD",1738740889525,2.0307,204.25,204.22,0.03]
["bitfinex","SOLUSD",1738740891465,0.08847577,204.26,204.22,0.03]
["bitfinex","SOLUSD",1738740891751,0.08847577,204.26,204.22,10.08590936]
["bitfinex","SOLUSD",1738740891932,0.08847577,204.26,204.24,10.05590936]
["bitfinex","SOLUSD",1738740892331,0.08847577,204.26,204.25,23.46775789]
["bitfinex","SOLUSD",1738740892531,0.08847577,204.26,204.25,10.05590936]
["bitfinex","SOLUSD",1738740892727,0.08847577,204.26,204.25,10.79011572]
["bitfinex","SOLUSD",1738740892935,0.08847577,204.26,204.25,10.05590936]
["bitfinex","SOLUSD",1738740894655,0.08847577,204.26,204.25,322.05590936]
["bitfinex","SOLUSD",1738740895151,0.08847577,204.26,204.25,10.05590936]
["bitfinex","SOLUSD",1738740895341,0.08847577,204.26,204.25,23.46775789]
["bitfinex","SOLUSD",1738740895544,0.08862245,204.26,204.25,23.46775789]
["bitfinex","SOLUSD",1738740896249,0.08862245,204.26,204.25,29.76087929]
["bitfinex","SOLUSD",1738740898164,0.08862245,204.26,204.25,341.76087929]
["bitfinex","SOLUSD",1738740900269,0.08862245,204.26,204.25,424.76082195]
["bitfinex","SOLUSD",1738740900438,0.08862245,204.26,204.25,107.86492195]
["bitfinex","SOLUSD",1738740901535,0.08862245,204.26,204.25,110.96296195]
["bitfinex","SOLUSD",1738740904663,0.08862245,204.26,204.25,107.34237782]
["bitfinex","SOLUSD",1738740904964,0.08862245,204.26,204.25,112.74023782]
["bitfinex","SOLUSD",1738740905171,0.08862245,204.26,204.25,107.34237782]
["bitfinex","SOLUSD",1738740905658,0.08862245,204.26,204.25,107.84433782]
["bitfinex","SOLUSD",1738740905848,0.08862245,204.26,204.25,142.74023782]
["bitfinex","SOLUSD",1738740906544,0.08862245,204.26,204.25,454.74023782]
["bitfinex","SOLUSD",1738740906865,0.08862245,204.26,204.25,458.35595228]
["bitfinex","SOLUSD",1738740907786,0.08862245,204.26,204.25,116.35595228]
["bitfinex","SOLUSD",1738740908340,0.08862245,204.26,204.25,111.33456228]
["bitfinex","SOLUSD",1738740909487,0.08862245,204.26,204.25,28.46010962]
["bitfinex","SOLUSD",1738740909905,0.08862245,204.26,204.25,0.8952614]
["bitfinex","SOLUSD",1738740910109,0.57812245,204.26,204.25,0.9252614]
["bitfinex","SOLUSD",1738740910768,0.57812245,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738740911199,0.08862245,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738740911372,0.08862245,204.26,204.25,10.08103969]
["bitfinex","SOLUSD",1738740911569,0.08862245,204.26,204.25,23.49288822]
["bitfinex","SOLUSD",1738740911992,0.08862245,204.26,204.25,23.99484822]
["bitfinex","SOLUSD",1738740912296,0.08862245,204.26,204.25,25.62425147]
["bitfinex","SOLUSD",1738740912970,2.245e-05,204.26,204.25,116.13699413]
["bitfinex","SOLUSD",1738740913166,0.09570762,204.27,204.25,100.48904375]
["bitfinex","SOLUSD",1738740913382,0.09570762,204.27,204.26,0.89521757]
["bitfinex","SOLUSD",1738740914495,0.58520762,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738740914681,0.09570762,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738740915499,0.09049765,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738740918983,0.09049765,204.26,204.25,10.08103969]
["bitfinex","SOLUSD",1738740919189,0.09049765,204.26,204.25,10.81524923]
["bitfinex","SOLUSD",1738740920695,0.09049765,204.26,204.25,24.72905776]
["bitfinex","SOLUSD",1738740920901,0.09049765,204.26,204.25,25.62431916]
["bitfinex","SOLUSD",1738740921080,0.09049765,204.26,204.25,30.52021916]
["bitfinex","SOLUSD",1738740921784,0.09003316,204.27,204.26,43.91380853]
["bitfinex","SOLUSD",1738740921989,0.1005696,204.28,204.27,34.01588791]
["bitfinex","SOLUSD",1738740922302,0.1005696,204.28,204.27,34.74980269]
["bitfinex","SOLUSD",1738740922486,0.1005696,204.28,204.27,35.64497644]
["bitfinex","SOLUSD",1738740922885,0.10337071,204.3,204.29,30.50196]
["bitfinex","SOLUSD",1738740923196,0.10337071,204.3,204.29,69.24482429]
["bitfinex","SOLUSD",1738740923995,0.03,204.4,204.3,13.91380853]
["bitfinex","SOLUSD",1738740924180,0.03,204.4,204.3,14.80885083]
["bitfinex","SOLUSD",1738740924795,0.03,204.4,204.3,97.80879349]
["bitfinex","SOLUSD",1738740924999,0.03,204.4,204.3,103.70349349]
["bitfinex","SOLUSD",1738740925208,0.03,204.4,204.3,102.70349349]
["bitfinex","SOLUSD",1738740925506,0.59654698,204.35,204.3,0.8950423]
["bitfinex","SOLUSD",1738740925711,0.59617948,204.32,204.3,0.8950423]
["bitfinex","SOLUSD",1738740926004,0.10677948,204.32,204.29,3.6]
["bitfinex","SOLUSD",1738740926302,0.59420996,204.31,204.29,3.6]
["bitfinex","SOLUSD",1738740926678,10.64524965,204.31,204.29,3.6]
["bitfinex","SOLUSD",1738740927701,0.10480996,204.31,204.29,3.6]
["bitfinex","SOLUSD",1738740934212,0.16780996,204.31,204.29,3.6]
["bitfinex","SOLUSD",1738740935514,0.10266195,204.3,204.29,3.6]
["bitfinex","SOLUSD",1738740935885,0.59206195,204.3,204.29,3.6]
["bitfinex","SOLUSD",1738740937217,0.10266195,204.3,204.29,3.6]
["bitfinex","SOLUSD",1738740938321,0.59206195,204.3,204.25,0.03]
["bitfinex","SOLUSD",1738740938816,10.05103969,204.29,204.25,0.03]
["bitfinex","SOLUSD",1738740940209,0.4895,204.28,204.25,0.03]
["bitfinex","SOLUSD",1738740940617,10.05103969,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738740941330,1.0,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738740941700,10.05103969,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738740942830,0.4895,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738740950625,26.44030293,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738740951623,25.86387367,204.3,204.25,6.47030293]
["bitfinex","SOLUSD",1738740951624,0.10266195,204.3,204.25,6.47030293]
["bitfinex","SOLUSD",1738740951919,0.10266195,204.3,204.29,6.44030293]
["bitfinex","SOLUSD",1738740952326,0.10266195,204.3,204.29,21.24919757]
["bitfinex","SOLUSD",1738740952621,0.15505401,204.31,204.3,13.91380853]
["bitfinex","SOLUSD",1738740952926,0.15505401,204.31,204.3,51.90506548]
["bitfinex","SOLUSD",1738740953517,0.1039248,204.32,204.31,51.48460853]
["bitfinex","SOLUSD",1738740953723,0.1039248,204.32,204.31,53.11340546]
["bitfinex","SOLUSD",1738740954232,0.1039248,204.32,204.31,59.55370839]
["bitfinex","SOLUSD",1738740954615,0.1039248,204.32,204.31,375.15624384]
["bitfinex","SOLUSD",1738740954801,0.1039248,204.32,204.31,374.4224454]
["bitfinex","SOLUSD",1738740955401,0.20020656,204.32,204.31,374.4224454]
["bitfinex","SOLUSD",1738740955602,0.09628176,204.32,204.31,374.4224454]
["bitfinex","SOLUSD",1738740957631,0.09628176,204.32,204.31,62.4224454]
["bitfinex","SOLUSD",1738740957842,0.09628176,204.32,204.31,63.15622916]
["bitfinex","SOLUSD",1738740958608,0.10648178,204.36,204.34,50.0]
["bitfinex","SOLUSD",1738740958808,0.10648178,204.36,204.35,25.58515757]
["bitfinex","SOLUSD",1738740959619,0.10648178,204.36,204.35,29.16515757]
["bitfinex","SOLUSD",1738740960223,0.10648178,204.36,204.35,28.43147021]
["bitfinex","SOLUSD",1738740960730,0.10648178,204.36,204.35,10.93766168]
["bitfinex","SOLUSD",1738740961033,0.10648178,204.36,204.35,0.8948233]
["bitfinex","SOLUSD",1738740964653,0.10648178,204.36,204.35,30.47890994]
["bitfinex","SOLUSD",1738740965525,0.10648178,204.36,204.35,113.4788526]
["bitfinex","SOLUSD",1738740965737,0.10648178,204.36,204.35,112.74491287]
["bitfinex","SOLUSD",1738740969732,0.10648178,204.36,204.35,24.34951021]
["bitfinex","SOLUSD",1738740970430,0.10648178,204.36,204.35,0.8948233]
["bitfinex","SOLUSD",1738740970620,0.10648178,204.36,204.3,3.58]
["bitfinex","SOLUSD",1738740970621,0.59578178,204.36,204.3,3.58]
["bitfinex","SOLUSD",1738740970817,10.04283838,204.35,204.3,3.58]
["bitfinex","SOLUSD",1738740971439,0.10648178,204.36,204.3,8.4747]
["bitfinex","SOLUSD",1738740971743,0.59578178,204.36,204.29,10.04283838]
["bitfinex","SOLUSD",1738740971928,0.59578178,204.36,204.29,13.62283838]
["bitfinex","SOLUSD",1738740972516,0.59578178,204.36,204.35,0.03]
["bitfinex","SOLUSD",1738740972720,0.65878178,204.36,204.35,0.03]
["bitfinex","SOLUSD",1738740974245,0.16948178,204.36,204.35,0.03]
["bitfinex","SOLUSD",1738740975445,0.26636724,204.36,204.35,10.07283838]
["bitfinex","SOLUSD",1738740975747,0.15988546,204.36,204.35,10.07283838]
["bitfinex","SOLUSD",1738740976329,0.15988546,204.36,204.35,0.03]
["bitfinex","SOLUSD",1738740977349,0.15988546,204.36,204.35,10.07283838]
["bitfinex","SOLUSD",1738740980047,0.15988546,204.36,204.35,29.61405591]
["bitfinex","SOLUSD",1738740980251,0.15988546,204.36,204.35,30.50887921]
["bitfinex","SOLUSD",1738740983448,8.546e-05,204.36,204.35,114.50882187]
["bitfinex","SOLUSD",1738740983632,0.08585718,204.38,204.37,0.50196]
["bitfinex","SOLUSD",1738740983836,0.08585718,204.38,204.37,29.83296878]
["bitfinex","SOLUSD",1738740984246,0.12822924,204.39,204.38,13.91380853]
["bitfinex","SOLUSD",1738740984445,2.924e-05,204.39,204.38,14.64732922]
["bitfinex","SOLUSD",1738740984648,2.924e-05,204.39,204.38,15.54202118]
["bitfinex","SOLUSD",1738740984847,0.13660531,204.4,204.39,43.91380853]
["bitfinex","SOLUSD",1738740985050,0.063,204.52,204.4,13.91380853]
["bitfinex","SOLUSD",1738740985359,0.063,204.52,204.42,49.80560853]
["bitfinex","SOLUSD",1738740985653,6.65e-06,204.44,204.43,25.58445565]
["bitfinex","SOLUSD",1738740986238,6.65e-06,204.44,204.43,109.58439831]
["bitfinex","SOLUSD",1738740986547,0.063,204.52,204.45,30.50196]
["bitfinex","SOLUSD",1738740986753,0.063,204.52,204.45,450.584267]
["bitfinex","SOLUSD",1738740986949,0.063,204.52,204.45,449.8509752]
["bitfinex","SOLUSD",1738740987453,0.063,204.52,204.45,137.8509752]
["bitfinex","SOLUSD",1738740988253,0.063,204.52,204.45,142.7420752]
["bitfinex","SOLUSD",1738740988957,0.063,204.52,204.45,112.7420752]
["bitfinex","SOLUSD",1738740989129,0.063,204.52,204.45,116.3220752]
["bitfinex","SOLUSD",1738740994042,0.063,204.52,204.46,13.91380853]
["bitfinex","SOLUSD",1738740994232,0.063,204.52,204.46,21.13322226]
["bitfinex","SOLUSD",1738740994642,0.063,204.52,204.46,333.13322226]
["bitfinex","SOLUSD",1738740994830,0.063,204.52,204.46,332.39996187]
["bitfinex","SOLUSD",1738740995140,0.063,204.52,204.46,20.39996187]
["bitfinex","SOLUSD",1738740995337,0.063,204.52,204.49,63.91380853]
["bitfinex","SOLUSD",1738740995657,0.16257935,204.5,204.49,85.62684908]
["bitfinex","SOLUSD",1738740997359,0.16257935,204.5,204.49,90.51704908]
["bitfinex","SOLUSD",1738740998156,0.16257935,204.5,204.49,392.4742107]
["bitfinex","SOLUSD",1738740998334,0.16257935,204.5,204.49,107.85080025]
["bitfinex","SOLUSD",1738740998539,0.16257935,204.5,204.49,111.43080025]
["bitfinex","SOLUSD",1738740999039,0.16257935,204.5,204.49,116.32100025]
["bitfinex","SOLUSD",1738741000155,0.16257935,204.5,204.49,146.32100025]
["bitfinex","SOLUSD",1738741000540,0.16257935,204.5,204.49,156.36383863]
["bitfinex","SOLUSD",1738741001364,0.16257935,204.5,204.49,468.36383863]
["bitfinex","SOLUSD",1738741001863,0.09718682,204.51,204.5,18.80370853]
["bitfinex","SOLUSD",1738741002043,0.10731402,204.54,204.5,18.80370853]
["bitfinex","SOLUSD",1738741002044,0.10731402,204.54,204.53,0.50196]
["bitfinex","SOLUSD",1738741002240,0.03,204.64,204.59,20.25098]
["bitfinex","SOLUSD",1738741002439,0.03,204.64,204.59,35.62610973]
["bitfinex","SOLUSD",1738741003249,0.03,204.64,204.6,13.91380853]
["bitfinex","SOLUSD",1738741003452,0.03,204.64,204.63,13.91380853]
["bitfinex","SOLUSD",1738741003652,0.03,204.64,204.63,15.54010516]
["bitfinex","SOLUSD",1738741004165,0.03,204.64,204.63,25.58294354]
["bitfinex","SOLUSD",1738741004368,0.03,204.64,204.63,0.89359889]
["bitfinex","SOLUSD",1738741004563,0.03,204.64,204.56,13.62283838]
["bitfinex","SOLUSD",1738741004743,10.04283838,204.62,204.56,4.47390468]
["bitfinex","SOLUSD",1738741005252,10.04283838,204.6,204.56,4.47390468]
["bitfinex","SOLUSD",1738741005562,10.04283838,204.62,204.56,4.47390468]
["bitfinex","SOLUSD",1738741006365,10.04283838,204.6,204.56,4.47390468]
["bitfinex","SOLUSD",1738741006764,16.0456739,204.6,204.56,4.47390468]
["bitfinex","SOLUSD",1738741007667,0.4887,204.59,204.56,4.47390468]
["bitfinex","SOLUSD",1738741008368,0.4887,204.59,204.56,0.89390468]
["bitfinex","SOLUSD",1738741013073,0.4887,204.59,204.56,0.92390468]
["bitfinex","SOLUSD",1738741013747,0.5517,204.61,204.56,0.92390468]
["bitfinex","SOLUSD",1738741014475,36.0456739,204.57,204.56,0.92390468]
["bitfinex","SOLUSD",1738741014666,36.0456739,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738741015472,36.13826343,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738741016171,36.62706343,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738741017905,20.58138953,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738741018172,0.09258953,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738741019264,16.62706343,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738741019473,36.62706343,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738741020552,0.58138953,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738741021078,36.62706343,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738741021282,36.62706343,204.57,204.45,4.9209]
["bitfinex","SOLUSD",1738741021283,117.42706343,204.57,204.46,16.0456739]
["bitfinex","SOLUSD",1738741021467,117.42706343,204.57,204.45,0.03]
["bitfinex","SOLUSD",1738741021468,16.0456739,204.53,204.45,0.03]
["bitfinex","SOLUSD",1738741021675,16.0456739,204.53,204.46,13.41184853]
["bitfinex","SOLUSD",1738741022078,16.0456739,204.53,204.45,0.92438563]
["bitfinex","SOLUSD",1738741022279,16.0456739,204.51,204.45,0.92438563]
["bitfinex","SOLUSD",1738741022588,16.0456739,204.53,204.45,0.92438563]
["bitfinex","SOLUSD",1738741023759,16.0456739,204.51,204.45,0.92438563]
["bitfinex","SOLUSD",1738741023963,16.0456739,204.49,204.45,0.92438563]
["bitfinex","SOLUSD",1738741024163,16.0456739,204.47,204.45,0.03]
["bitfinex","SOLUSD",1738741024565,0.489,204.46,204.45,0.03]
["bitfinex","SOLUSD",1738741024980,1.489,204.46,204.45,0.03]
["bitfinex","SOLUSD",1738741025373,3.589,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741026482,3.83998,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741027466,3.96547,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741028083,3.589,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741029186,3.96547,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741029778,2.589,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741030875,0.489,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741032293,80.8,204.48,204.45,0.0001]
["bitfinex","SOLUSD",1738741032806,81.289,204.48,204.45,0.0001]
["bitfinex","SOLUSD",1738741032995,16.0456739,204.49,204.45,0.0001]
["bitfinex","SOLUSD",1738741033195,0.4889,204.51,204.45,0.0001]
["bitfinex","SOLUSD",1738741033395,0.4889,204.51,204.46,16.0456739]
["bitfinex","SOLUSD",1738741033986,80.8,204.52,204.46,16.0456739]
["bitfinex","SOLUSD",1738741034297,81.2889,204.52,204.46,16.0456739]
["bitfinex","SOLUSD",1738741034687,81.2889,204.52,204.45,0.0001]
["bitfinex","SOLUSD",1738741035602,0.10464161,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741038801,0.10464161,204.46,204.45,10.03406204]
["bitfinex","SOLUSD",1738741039478,0.10464161,204.46,204.45,322.03406204]
["bitfinex","SOLUSD",1738741039901,0.10464161,204.46,204.45,10.03406204]
["bitfinex","SOLUSD",1738741040122,0.16764161,204.46,204.45,10.03406204]
["bitfinex","SOLUSD",1738741040284,0.16764161,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741041288,0.16764161,204.46,204.45,10.03406204]
["bitfinex","SOLUSD",1738741041817,0.16764161,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741042523,0.65664161,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741042819,81.45664161,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741043027,82.45664161,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741043231,88.52514161,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741043524,89.77612161,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741043886,74.77612161,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741044616,90.85201082,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741045322,91.34101082,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741045822,38.42170774,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738741045998,20.0,204.43,204.35,0.03]
["bitfinex","SOLUSD",1738741046187,16.07588921,204.36,204.35,0.03]
["bitfinex","SOLUSD",1738741046386,16.07588921,204.4,204.35,0.03]
["bitfinex","SOLUSD",1738741046785,16.07588921,204.38,204.35,0.03]
["bitfinex","SOLUSD",1738741046988,16.07588921,204.4,204.35,0.03]
["bitfinex","SOLUSD",1738741047894,16.07588921,204.42,204.35,0.03]
["bitfinex","SOLUSD",1738741048099,0.4891,204.43,204.35,16.10588921]
["bitfinex","SOLUSD",1738741049586,0.4891,204.43,204.37,16.07588921]
["bitfinex","SOLUSD",1738741051112,0.4891,204.45,204.37,16.07588921]
["bitfinex","SOLUSD",1738741051325,0.4891,204.45,204.39,16.07588921]
["bitfinex","SOLUSD",1738741053016,0.4891,204.45,204.37,16.07588921]
["bitfinex","SOLUSD",1738741053328,16.07588921,204.44,204.37,16.07588921]
["bitfinex","SOLUSD",1738741054724,0.4891,204.43,204.37,16.07588921]
["bitfinex","SOLUSD",1738741054936,0.4891,204.43,204.36,3.58]
["bitfinex","SOLUSD",1738741055443,0.10388739,204.37,204.36,3.58]
["bitfinex","SOLUSD",1738741058509,0.10388739,204.37,204.36,24.01575854]
["bitfinex","SOLUSD",1738741062042,0.10388739,204.37,204.36,137.0157012]
["bitfinex","SOLUSD",1738741062247,0.09399289,204.38,204.37,13.91380853]
["bitfinex","SOLUSD",1738741062549,0.09399289,204.38,204.37,29.98969774]
["bitfinex","SOLUSD",1738741062746,0.09399289,204.38,204.37,46.06558695]
["bitfinex","SOLUSD",1738741063231,0.09399289,204.38,204.37,29.98969774]
["bitfinex","SOLUSD",1738741063416,9.289e-05,204.38,204.37,130.79917481]
["bitfinex","SOLUSD",1738741063618,9.289e-05,204.38,204.37,130.06552961]
["bitfinex","SOLUSD",1738741063824,9.289e-05,204.38,204.37,112.9896404]
["bitfinex","SOLUSD",1738741064745,9.289e-05,204.38,204.37,117.8826404]
["bitfinex","SOLUSD",1738741065233,9.289e-05,204.38,204.37,121.4626404]
["bitfinex","SOLUSD",1738741066032,9.289e-05,204.38,204.37,121.4926404]
["bitfinex","SOLUSD",1738741066532,9.289e-05,204.38,204.37,122.38737613]
["bitfinex","SOLUSD",1738741066704,9.289e-05,204.38,204.37,116.35366573]
["bitfinex","SOLUSD",1738741068118,9.289e-05,204.38,204.37,112.77366573]
["bitfinex","SOLUSD",1738741068328,9.289e-05,204.38,204.37,116.35366573]
["bitfinex","SOLUSD",1738741069039,9.289e-05,204.38,204.37,0.92473573]
["bitfinex","SOLUSD",1738741073639,9.289e-05,204.38,204.37,0.03]
["bitfinex","SOLUSD",1738741073935,10.0422717,204.38,204.37,0.03]
["bitfinex","SOLUSD",1738741074841,19.2660517,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741075025,32.80339023,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741075468,33.38436877,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741075618,33.38427588,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741079944,33.44727588,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741080245,19.90993735,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741080846,19.65895735,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741081025,18.65895735,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741081230,10.68615735,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741082059,10.93713735,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741082236,11.93713735,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741083765,25.47447588,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738741083950,32.78245881,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741084341,32.53147881,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741084640,20.0,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741084841,20.4893,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741085661,10.53147881,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741086664,20.0,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741087071,0.64397854,204.38,204.35,0.0101]
["bitfinex","SOLUSD",1738741087556,20.0,204.37,204.35,0.0101]
["bitfinex","SOLUSD",1738741087765,20.0,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741088379,0.64397854,204.38,204.35,0.0101]
["bitfinex","SOLUSD",1738741088979,0.15477854,204.38,204.35,0.0101]
["bitfinex","SOLUSD",1738741092783,0.15477854,204.38,204.35,10.05227881]
["bitfinex","SOLUSD",1738741094187,0.64397854,204.38,204.35,0.0101]
["bitfinex","SOLUSD",1738741094357,10.04217881,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741095514,10.14698404,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741095864,10.63628404,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741096188,11.63628404,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741097512,10.63628404,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741097715,11.63628404,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741098018,10.63628404,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741099192,12.63628404,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741101291,10.63628404,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741101906,0.10480523,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741102295,0.10480523,204.36,204.35,10.05227881]
["bitfinex","SOLUSD",1738741102799,0.10480523,204.36,204.35,29.11938734]
["bitfinex","SOLUSD",1738741103034,0.10480523,204.36,204.35,30.74801942]
["bitfinex","SOLUSD",1738741103519,0.10480523,204.36,204.35,35.64151942]
["bitfinex","SOLUSD",1738741104027,0.04078226,204.41,204.4,0.50196]
["bitfinex","SOLUSD",1738741104189,8.07763054,204.54,204.41,0.12549]
["bitfinex","SOLUSD",1738741104400,80.8,204.55,204.41,26.04607799]
["bitfinex","SOLUSD",1738741104401,0.4889,204.53,204.41,26.04607799]
["bitfinex","SOLUSD",1738741104810,10.04217881,204.54,204.41,26.04607799]
["bitfinex","SOLUSD",1738741105018,80.8,204.55,204.41,16.00389918]
["bitfinex","SOLUSD",1738741105019,0.489,204.5,204.41,16.00389918]
["bitfinex","SOLUSD",1738741105201,0.489,204.49,204.41,16.00389918]
["bitfinex","SOLUSD",1738741105922,0.489,204.49,204.41,16.38036918]
["bitfinex","SOLUSD",1738741106803,0.489,204.49,204.41,32.44026929]
["bitfinex","SOLUSD",1738741107630,0.4889,204.51,204.41,33.17390944]
["bitfinex","SOLUSD",1738741108132,16.54880011,204.53,204.41,33.17390944]
["bitfinex","SOLUSD",1738741108707,0.4889,204.51,204.41,33.17390944]
["bitfinex","SOLUSD",1738741109815,0.489,204.49,204.41,16.38036918]
["bitfinex","SOLUSD",1738741110014,16.05990011,204.51,204.41,16.00389918]
["bitfinex","SOLUSD",1738741110326,0.489,204.47,204.41,16.00389918]
["bitfinex","SOLUSD",1738741111241,16.54880011,204.51,204.41,16.38036918]
["bitfinex","SOLUSD",1738741111527,0.4889,204.51,204.41,32.44026929]
["bitfinex","SOLUSD",1738741111731,0.4889,204.51,204.41,16.38036918]
["bitfinex","SOLUSD",1738741112419,0.4889,204.51,204.41,21.27246918]
["bitfinex","SOLUSD",1738741112634,16.05990011,204.5,204.41,16.00389918]
["bitfinex","SOLUSD",1738741112819,16.05990011,204.48,204.41,2.46656065]
["bitfinex","SOLUSD",1738741113024,0.64150864,204.45,204.41,2.46656065]
["bitfinex","SOLUSD",1738741113226,0.15240864,204.45,204.41,2.46656065]
["bitfinex","SOLUSD",1738741114637,0.15240864,204.45,204.41,37.33236929]
["bitfinex","SOLUSD",1738741115519,0.09993285,204.42,204.41,37.33236929]
["bitfinex","SOLUSD",1738741116645,0.09993285,204.42,204.41,37.36236929]
["bitfinex","SOLUSD",1738741116964,0.16293285,204.42,204.41,37.36236929]
["bitfinex","SOLUSD",1738741119931,0.16293285,204.42,204.41,120.36231195]
["bitfinex","SOLUSD",1738741120648,0.16293285,204.42,204.41,104.30241184]
["bitfinex","SOLUSD",1738741122449,0.16293285,204.42,204.41,87.48450331]
["bitfinex","SOLUSD",1738741122760,0.16293285,204.42,204.41,0.92456065]
["bitfinex","SOLUSD",1738741124445,16.71193296,204.42,204.41,0.92456065]
["bitfinex","SOLUSD",1738741124629,16.71193296,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738741128657,30.69963838,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738741129655,30.69963838,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741129656,31.95061838,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741131760,31.69963838,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741135462,31.80520183,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741135760,31.70526898,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741137237,31.95624898,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741138872,31.70526898,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741139364,30.70526898,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741140735,32.08173898,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741140936,45.49358751,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741143257,30.70526898,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741148762,31.70526898,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741148961,32.95624898,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741149346,46.49358751,204.42,204.41,0.0001]
["bitfinex","SOLUSD",1738741151459,1.0,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741151646,10.04760553,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741151847,11.04760553,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741153463,10.53690553,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741154471,0.4893,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741155366,0.4893,204.37,204.35,0.0101]
["bitfinex","SOLUSD",1738741155579,0.10351293,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741157470,0.59281293,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741157645,10.64041846,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741159047,20.59281293,204.36,204.35,0.0101]
["bitfinex","SOLUSD",1738741160885,1.0,204.3,204.25,0.03]
["bitfinex","SOLUSD",1738741161044,10.04760553,204.29,204.25,0.03]
["bitfinex","SOLUSD",1738741161549,91.84760553,204.31,204.25,0.03]
["bitfinex","SOLUSD",1738741161883,10.04760553,204.29,204.25,0.03]
["bitfinex","SOLUSD",1738741162046,11.04760553,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738741163380,0.25098,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738741163686,0.74048,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738741164050,81.54048,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738741165972,81.66597,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738741167783,0.86597,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738741168477,14.40330853,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738741170275,10.53710553,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738741173882,0.4895,204.28,204.25,0.03]
["bitfinex","SOLUSD",1738741174091,10.04760553,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738741174376,10.53700553,204.3,204.25,0.03]
["bitfinex","SOLUSD",1738741174575,0.4894,204.3,204.25,0.03]
["bitfinex","SOLUSD",1738741174788,10.04760553,204.31,204.25,0.03]
["bitfinex","SOLUSD",1738741175476,0.10699741,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738741181789,80.89041041,204.28,204.25,0.03]
["bitfinex","SOLUSD",1738741182280,80.89041041,204.28,204.25,10.07760553]
["bitfinex","SOLUSD",1738741182281,0.09041041,204.28,204.25,10.07760553]
["bitfinex","SOLUSD",1738741183668,0.09041041,204.28,204.25,14.97330553]
["bitfinex","SOLUSD",1738741188294,10.13801594,204.28,204.25,0.03]
["bitfinex","SOLUSD",1738741188792,0.09041041,204.28,204.25,0.03]
["bitfinex","SOLUSD",1738741193707,0.09041041,204.28,204.25,4.9259]
["bitfinex","SOLUSD",1738741194687,0.15341041,204.28,204.25,4.9259]
["bitfinex","SOLUSD",1738741195502,0.09539187,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738741198122,0.09539187,204.26,204.25,6.46595608]
["bitfinex","SOLUSD",1738741198598,0.09539187,204.26,204.25,21.61659461]
["bitfinex","SOLUSD",1738741198990,0.09539187,204.26,204.25,21.99306461]
["bitfinex","SOLUSD",1738741199195,0.09046364,204.27,204.26,13.91380853]
["bitfinex","SOLUSD",1738741199383,5.754e-05,204.29,204.28,13.53733853]
["bitfinex","SOLUSD",1738741199700,5.754e-05,204.29,204.28,50.90620538]
["bitfinex","SOLUSD",1738741199905,5.754e-05,204.29,204.28,79.87267538]
["bitfinex","SOLUSD",1738741200091,4.648e-05,204.31,204.3,8.35506]
["bitfinex","SOLUSD",1738741200294,5.025e-05,204.32,204.31,13.91380853]
["bitfinex","SOLUSD",1738741200484,1.337e-05,204.33,204.32,44.91380853]
["bitfinex","SOLUSD",1738741200683,9.428e-05,204.34,204.33,14.91380853]
["bitfinex","SOLUSD",1738741201000,3.69e-06,204.35,204.34,13.91380853]
["bitfinex","SOLUSD",1738741201188,3.69e-06,204.35,204.34,21.9783626]
["bitfinex","SOLUSD",1738741201675,0.063,204.41,204.38,0.50196]
["bitfinex","SOLUSD",1738741201874,0.063,204.41,204.4,6.43595608]
["bitfinex","SOLUSD",1738741202597,0.063,204.41,204.4,10.03873448]
["bitfinex","SOLUSD",1738741203390,0.063,204.41,204.4,23.57607301]
["bitfinex","SOLUSD",1738741203591,0.063,204.41,204.4,25.89476101]
["bitfinex","SOLUSD",1738741203898,0.063,204.41,204.4,38.2045699]
["bitfinex","SOLUSD",1738741204287,0.0001,204.41,204.4,39.2045699]
["bitfinex","SOLUSD",1738741204479,0.063,204.45,204.44,20.37647]
["bitfinex","SOLUSD",1738741204696,0.063,204.45,204.44,44.560474]
["bitfinex","SOLUSD",1738741205097,0.063,204.45,204.44,43.45058301]
["bitfinex","SOLUSD",1738741205401,0.063,204.45,204.44,45.0784653]
["bitfinex","SOLUSD",1738741205626,0.063,204.45,204.44,50.4718253]
["bitfinex","SOLUSD",1738741206104,0.063,204.45,204.44,362.4718253]
["bitfinex","SOLUSD",1738741206305,0.063,204.45,204.44,361.73837239]
["bitfinex","SOLUSD",1738741207000,0.063,204.45,204.44,347.95005386]
["bitfinex","SOLUSD",1738741207205,0.063,204.45,204.44,4.45442938]
["bitfinex","SOLUSD",1738741211006,0.063,204.45,204.44,0.89442938]
["bitfinex","SOLUSD",1738741211188,10.10173448,204.45,204.41,3.56]
["bitfinex","SOLUSD",1738741211793,0.063,204.45,204.41,8.4521]
["bitfinex","SOLUSD",1738741212210,0.063,204.45,204.41,4.8921]
["bitfinex","SOLUSD",1738741212390,0.063,204.45,204.41,3.56]
["bitfinex","SOLUSD",1738741213012,10.03873448,204.43,204.37,3.56]
["bitfinex","SOLUSD",1738741213806,10.03873448,204.43,204.36,14.93183448]
["bitfinex","SOLUSD",1738741214019,10.03873448,204.43,204.37,3.56]
["bitfinex","SOLUSD",1738741214191,91.39083448,204.45,204.37,3.56]
["bitfinex","SOLUSD",1738741214581,90.90173448,204.45,204.38,23.45058301]
["bitfinex","SOLUSD",1738741214788,80.863,204.45,204.38,23.45058301]
["bitfinex","SOLUSD",1738741215310,90.90173448,204.45,204.38,23.45058301]
["bitfinex","SOLUSD",1738741215509,0.0967004,204.39,204.37,3.56]
["bitfinex","SOLUSD",1738741216602,0.0967004,204.39,204.37,9.18682854]
["bitfinex","SOLUSD",1738741216785,0.0967004,204.39,204.38,10.03873448]
["bitfinex","SOLUSD",1738741217515,0.0967004,204.39,204.38,23.95254301]
["bitfinex","SOLUSD",1738741217703,0.0967004,204.39,204.38,24.84723497]
["bitfinex","SOLUSD",1738741217904,0.0967004,204.39,204.38,336.84723497]
["bitfinex","SOLUSD",1738741218289,0.0967004,204.39,204.38,419.84717763]
["bitfinex","SOLUSD",1738741219206,0.0967004,204.39,204.38,424.73997763]
["bitfinex","SOLUSD",1738741219388,0.0967004,204.39,204.38,93.9333691]
["bitfinex","SOLUSD",1738741219802,0.0967004,204.39,204.38,93.9633691]
["bitfinex","SOLUSD",1738741220195,0.0967004,204.39,204.38,113.50381181]
["bitfinex","SOLUSD",1738741220400,0.0967004,204.39,204.38,112.76997763]
["bitfinex","SOLUSD",1738741222213,0.0967004,204.39,204.38,112.39350763]
["bitfinex","SOLUSD",1738741222715,3.053e-05,204.41,204.4,45.91380853]
["bitfinex","SOLUSD",1738741223015,6.775e-05,204.43,204.42,15.91380853]
["bitfinex","SOLUSD",1738741223315,6.775e-05,204.43,204.42,126.67216002]
["bitfinex","SOLUSD",1738741223515,1.31e-05,204.44,204.43,30.0]
["bitfinex","SOLUSD",1738741223732,6.52e-05,204.45,204.44,15.91380853]
["bitfinex","SOLUSD",1738741223934,8.869e-05,204.48,204.47,43.91380853]
["bitfinex","SOLUSD",1738741224101,0.063,204.56,204.51,0.50196]
["bitfinex","SOLUSD",1738741224413,0.063,204.56,204.55,10.03873448]
["bitfinex","SOLUSD",1738741225898,0.063,204.56,204.55,322.03873448]
["bitfinex","SOLUSD",1738741226804,0.063,204.56,204.52,17.86592804]
["bitfinex","SOLUSD",1738741227120,0.063,204.56,204.52,4.45407951]
["bitfinex","SOLUSD",1738741228218,10.03873448,204.53,204.48,3.56]
["bitfinex","SOLUSD",1738741228425,10.03873448,204.51,204.48,3.56]
["bitfinex","SOLUSD",1738741228923,10.03873448,204.53,204.48,3.56]
["bitfinex","SOLUSD",1738741229832,10.52753448,204.55,204.48,3.56]
["bitfinex","SOLUSD",1738741230196,10.03873448,204.53,204.48,3.56]
["bitfinex","SOLUSD",1738741230623,10.52763448,204.53,204.48,3.56]
["bitfinex","SOLUSD",1738741231909,10.52753448,204.55,204.48,3.56]
["bitfinex","SOLUSD",1738741232230,10.10173448,204.55,204.49,13.53733853]
["bitfinex","SOLUSD",1738741232416,10.59053448,204.55,204.48,3.56]
["bitfinex","SOLUSD",1738741235025,10.03873448,204.53,204.48,3.56]
["bitfinex","SOLUSD",1738741235545,0.10395578,204.49,204.45,10.03873448]
["bitfinex","SOLUSD",1738741235712,0.10395578,204.49,204.46,3.56]
["bitfinex","SOLUSD",1738741235909,0.10395578,204.49,204.43,3.56]
["bitfinex","SOLUSD",1738741236108,0.489,204.48,204.41,10.03873448]
["bitfinex","SOLUSD",1738741236334,10.03873448,204.45,204.4,3.56]
["bitfinex","SOLUSD",1738741237634,10.03873448,204.47,204.4,3.56]
["bitfinex","SOLUSD",1738741237928,10.03873448,204.47,204.41,13.53733853]
["bitfinex","SOLUSD",1738741238342,0.489,204.48,204.41,13.53733853]
["bitfinex","SOLUSD",1738741240238,0.489,204.48,204.41,23.57607301]
["bitfinex","SOLUSD",1738741241941,0.489,204.48,204.41,10.03873448]
["bitfinex","SOLUSD",1738741242147,10.03873448,204.47,204.4,4.45460441]
["bitfinex","SOLUSD",1738741242532,10.03873448,204.47,204.4,0.89460441]
["bitfinex","SOLUSD",1738741242728,10.03873448,204.45,204.4,0.89460441]
["bitfinex","SOLUSD",1738741243053,10.03873448,204.43,204.4,0.89460441]
["bitfinex","SOLUSD",1738741243941,10.03873448,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741244243,10.52793448,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741247627,10.03873448,204.43,204.4,0.03]
["bitfinex","SOLUSD",1738741247846,0.4891,204.44,204.4,0.03]
["bitfinex","SOLUSD",1738741248145,90.83873448,204.45,204.4,0.03]
["bitfinex","SOLUSD",1738741248447,91.32783448,204.45,204.4,0.03]
["bitfinex","SOLUSD",1738741249530,10.03873448,204.43,204.4,0.03]
["bitfinex","SOLUSD",1738741250551,91.32783448,204.45,204.4,0.03]
["bitfinex","SOLUSD",1738741255548,0.09017536,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741256263,0.57937536,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741257648,0.09017536,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741258358,0.57937536,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741258651,0.09017536,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741260126,10.61810984,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741261940,0.09017536,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741262140,0.57937536,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741263150,0.09017536,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738741266432,0.09017536,204.41,204.4,13.56733853]
["bitfinex","SOLUSD",1738741266760,0.09017536,204.41,204.4,13.94380853]
["bitfinex","SOLUSD",1738741266942,0.09017536,204.41,204.4,14.83841294]
["bitfinex","SOLUSD",1738741267142,0.09017536,204.41,204.4,24.87714742]
["bitfinex","SOLUSD",1738741267349,7.536e-05,204.41,204.4,43.82944742]
["bitfinex","SOLUSD",1738741267658,7.536e-05,204.41,204.4,49.93114742]
["bitfinex","SOLUSD",1738741267949,7.536e-05,204.41,204.4,78.50114742]
["bitfinex","SOLUSD",1738741268164,7.536e-05,204.41,204.4,68.46241294]
["bitfinex","SOLUSD",1738741270059,7.536e-05,204.41,204.4,33.41424294]
["bitfinex","SOLUSD",1738741270241,7.536e-05,204.41,204.4,28.52194294]
["bitfinex","SOLUSD",1738741270736,7.536e-05,204.41,204.4,33.41424294]
["bitfinex","SOLUSD",1738741271556,7.536e-05,204.41,204.4,29.85424294]
["bitfinex","SOLUSD",1738741271759,7.536e-05,204.41,204.4,22.91424294]
["bitfinex","SOLUSD",1738741272159,7.536e-05,204.41,204.4,23.29071294]
["bitfinex","SOLUSD",1738741272754,7.536e-05,204.41,204.4,44.15071294]
["bitfinex","SOLUSD",1738741273155,0.063,204.48,204.4,44.15071294]
["bitfinex","SOLUSD",1738741273349,0.0001,204.63,204.62,0.12549]
["bitfinex","SOLUSD",1738741273549,0.0001,204.63,204.62,30.8776461]
["bitfinex","SOLUSD",1738741274259,0.0001,204.63,204.62,49.55306463]
["bitfinex","SOLUSD",1738741274759,0.0001,204.63,204.62,32.91681558]
["bitfinex","SOLUSD",1738741275565,0.09485366,204.63,204.62,32.91681558]
["bitfinex","SOLUSD",1738741280845,0.09485366,204.63,204.62,11.66524536]
["bitfinex","SOLUSD",1738741281142,0.09485366,204.63,204.62,0.89364257]
["bitfinex","SOLUSD",1738741282473,0.09485366,204.63,204.62,10.96237705]
["bitfinex","SOLUSD",1738741282851,0.09485366,204.63,204.62,24.49971558]
["bitfinex","SOLUSD",1738741283250,0.09485366,204.63,204.62,10.96237705]
["bitfinex","SOLUSD",1738741283649,0.09485366,204.63,204.62,0.92364257]
["bitfinex","SOLUSD",1738741284149,0.09485366,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741287184,0.09485366,204.63,204.62,10.06873448]
["bitfinex","SOLUSD",1738741287679,0.09485366,204.63,204.62,23.60607301]
["bitfinex","SOLUSD",1738741288580,0.09485366,204.63,204.62,28.49317301]
["bitfinex","SOLUSD",1738741289756,0.09485366,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741291079,0.09485366,204.63,204.62,10.06873448]
["bitfinex","SOLUSD",1738741291676,0.09485366,204.63,204.62,29.22612037]
["bitfinex","SOLUSD",1738741294989,0.09485366,204.63,204.62,28.49317301]
["bitfinex","SOLUSD",1738741295485,0.18630009,204.63,204.62,28.49317301]
["bitfinex","SOLUSD",1738741295665,0.09154643,204.63,204.62,14.95583448]
["bitfinex","SOLUSD",1738741296790,0.09154643,204.63,204.62,10.06873448]
["bitfinex","SOLUSD",1738741296969,0.09154643,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741298470,10.61888091,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741299464,10.13028091,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741299668,0.09154643,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741311790,0.09154643,204.63,204.62,14.3002381]
["bitfinex","SOLUSD",1738741312588,0.09154643,204.63,204.62,22.81195737]
["bitfinex","SOLUSD",1738741313003,0.09154643,204.63,204.62,22.0790578]
["bitfinex","SOLUSD",1738741313193,0.09154643,204.63,204.62,8.54171927]
["bitfinex","SOLUSD",1738741313690,0.09154643,204.63,204.62,3.65461927]
["bitfinex","SOLUSD",1738741315583,0.10309549,204.63,204.62,3.65461927]
["bitfinex","SOLUSD",1738741316188,0.59169549,204.63,204.62,3.65461927]
["bitfinex","SOLUSD",1738741316389,0.59169549,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741317112,0.10309549,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741320721,0.59169549,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741323211,0.10309549,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741324414,0.59169549,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741330922,2.37337549,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741331709,3.37337549,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741333923,16.91071402,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738741335326,16.91071402,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738741335520,16.90330404,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738741336307,8.53035085,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738741336503,6.99965085,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738741338216,7.25063085,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738741339531,21.78796938,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738741340927,13.66282853,204.58,204.46,7.95386534]
["bitfinex","SOLUSD",1738741341141,6.41536534,204.53,204.48,1.31]
["bitfinex","SOLUSD",1738741341326,6.41536534,204.51,204.48,1.31]
["bitfinex","SOLUSD",1738741341708,6.90426534,204.51,204.46,1.5385]
["bitfinex","SOLUSD",1738741342511,6.41536534,204.53,204.46,7.95386534]
["bitfinex","SOLUSD",1738741342716,80.8,204.56,204.51,6.41536534]
["bitfinex","SOLUSD",1738741342923,80.8,204.56,204.52,6.41536534]
["bitfinex","SOLUSD",1738741343123,80.8,204.56,204.51,6.41536534]
["bitfinex","SOLUSD",1738741343635,80.8,204.56,204.52,6.41536534]
["bitfinex","SOLUSD",1738741344933,80.8,204.56,204.5,11.30526534]
["bitfinex","SOLUSD",1738741346027,0.4888,204.58,204.5,11.30526534]
["bitfinex","SOLUSD",1738741346610,10.03109263,204.57,204.49,10.03109263]
["bitfinex","SOLUSD",1738741347437,10.03109263,204.57,204.51,10.03109263]
["bitfinex","SOLUSD",1738741349013,10.51989263,204.57,204.49,10.03109263]
["bitfinex","SOLUSD",1738741349310,10.51989263,204.57,204.5,20.86]
["bitfinex","SOLUSD",1738741349938,10.51989263,204.57,204.49,13.57109263]
["bitfinex","SOLUSD",1738741351140,90.83109263,204.59,204.51,10.03109263]
["bitfinex","SOLUSD",1738741351442,0.4888,204.58,204.51,10.03109263]
["bitfinex","SOLUSD",1738741355134,10.51989263,204.58,204.51,10.03109263]
["bitfinex","SOLUSD",1738741355533,0.09631828,204.52,204.51,10.06109263]
["bitfinex","SOLUSD",1738741357443,0.09631828,204.52,204.51,113.49199996]
["bitfinex","SOLUSD",1738741357735,0.00703502,204.53,204.52,13.53733853]
["bitfinex","SOLUSD",1738741358042,0.00703502,204.53,204.52,31.65750116]
["bitfinex","SOLUSD",1738741358419,0.00703502,204.53,204.52,32.55158067]
["bitfinex","SOLUSD",1738741358621,0.00703502,204.53,204.52,53.41158067]
["bitfinex","SOLUSD",1738741358835,0.00703502,204.53,204.52,54.14463602]
["bitfinex","SOLUSD",1738741360440,5.647e-05,204.54,204.53,44.91380853]
["bitfinex","SOLUSD",1738741360618,5.647e-05,204.54,204.53,55.83893696]
["bitfinex","SOLUSD",1738741360822,5.647e-05,204.54,204.53,54.83893696]
["bitfinex","SOLUSD",1738741362029,5.647e-05,204.54,204.53,60.46119144]
["bitfinex","SOLUSD",1738741363041,0.09210375,204.56,204.55,13.91380853]
["bitfinex","SOLUSD",1738741363042,3.75e-06,204.56,204.55,13.91380853]
["bitfinex","SOLUSD",1738741363259,4.553e-05,204.58,204.57,1.50196]
["bitfinex","SOLUSD",1738741363433,4.553e-05,204.58,204.57,108.67770582]
["bitfinex","SOLUSD",1738741363629,9.206e-05,204.59,204.58,13.91380853]
["bitfinex","SOLUSD",1738741363825,0.03,204.64,204.6,20.10040853]
["bitfinex","SOLUSD",1738741364028,0.03,204.64,204.6,129.67652157]
["bitfinex","SOLUSD",1738741364029,7.862e-05,204.61,204.6,129.67652157]
["bitfinex","SOLUSD",1738741364236,7.862e-05,204.61,204.6,128.94376637]
["bitfinex","SOLUSD",1738741364854,0.03,204.64,204.62,51.50196]
["bitfinex","SOLUSD",1738741365153,0.03,204.64,204.62,173.61116363]
["bitfinex","SOLUSD",1738741365443,0.03,204.64,204.62,172.87848639]
["bitfinex","SOLUSD",1738741366341,0.03,204.64,204.62,177.76558639]
["bitfinex","SOLUSD",1738741366846,0.03,204.64,204.62,489.76558639]
["bitfinex","SOLUSD",1738741368741,0.03,204.64,204.62,486.14268942]
["bitfinex","SOLUSD",1738741370570,0.03,204.64,204.62,173.14268942]
["bitfinex","SOLUSD",1738741371966,0.03,204.64,204.62,174.14268942]
["bitfinex","SOLUSD",1738741372339,0.03,204.64,204.62,175.14268942]
["bitfinex","SOLUSD",1738741372768,0.03,204.64,204.62,173.14268942]
["bitfinex","SOLUSD",1738741372933,0.03,204.64,204.62,143.14268942]
["bitfinex","SOLUSD",1738741373632,0.03,204.64,204.62,139.60268942]
["bitfinex","SOLUSD",1738741373866,0.03,204.64,204.62,131.47092376]
["bitfinex","SOLUSD",1738741374167,0.03,204.64,204.62,111.47092376]
["bitfinex","SOLUSD",1738741374332,0.03,204.64,204.62,97.93358523]
["bitfinex","SOLUSD",1738741374641,0.03,204.64,204.62,4.43364257]
["bitfinex","SOLUSD",1738741375559,0.10551644,204.63,204.62,4.43364257]
["bitfinex","SOLUSD",1738741375731,0.10551644,204.63,204.62,0.89364257]
["bitfinex","SOLUSD",1738741376760,0.10551644,204.63,204.59,10.02164818]
["bitfinex","SOLUSD",1738741376933,0.10551644,204.63,204.59,13.53733853]
["bitfinex","SOLUSD",1738741378289,0.10551644,204.63,204.59,18.42503853]
["bitfinex","SOLUSD",1738741378574,0.10551644,204.63,204.6,10.02164818]
["bitfinex","SOLUSD",1738741380269,0.10551644,204.63,204.59,28.44668671]
["bitfinex","SOLUSD",1738741382374,10.61576462,204.63,204.56,96.56159084]
["bitfinex","SOLUSD",1738741382570,0.10551644,204.63,204.57,10.75474284]
["bitfinex","SOLUSD",1738741382776,0.10551644,204.63,204.58,10.02164818]
["bitfinex","SOLUSD",1738741383577,0.10551644,204.63,204.59,10.05164818]
["bitfinex","SOLUSD",1738741383945,0.10551644,204.63,204.6,10.02164818]
["bitfinex","SOLUSD",1738741384165,0.10551644,204.63,204.59,10.05164818]
["bitfinex","SOLUSD",1738741385049,0.10551644,204.63,204.59,0.03]
["bitfinex","SOLUSD",1738741385351,0.59411644,204.63,204.59,0.03]
["bitfinex","SOLUSD",1738741386081,0.10551644,204.63,204.59,0.03]
["bitfinex","SOLUSD",1738741386772,0.59411644,204.63,204.59,0.03]
["bitfinex","SOLUSD",1738741388977,10.61576462,204.63,204.59,0.03]
["bitfinex","SOLUSD",1738741391278,10.02164818,204.62,204.59,0.03]
["bitfinex","SOLUSD",1738741391576,10.02164818,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738741392377,10.51034818,204.62,204.59,0.03]
["bitfinex","SOLUSD",1738741394478,10.02164818,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738741395679,0.58749527,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741395982,10.60914345,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741397374,0.09879527,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741398584,6.51668685,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741398975,7.00538685,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741400888,0.58749527,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741402388,7.00538685,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741405279,87.80538685,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741405488,80.89879527,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741405697,0.58025295,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738741407168,0.09155295,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738741407697,0.063,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741411293,0.063,204.6,204.59,6.44789158]
["bitfinex","SOLUSD",1738741411495,0.063,204.6,204.59,89.57332424]
["bitfinex","SOLUSD",1738741411797,0.063,204.6,204.59,414.98517277]
["bitfinex","SOLUSD",1738741412572,0.063,204.6,204.59,102.98517277]
["bitfinex","SOLUSD",1738741413792,0.063,204.6,204.59,103.36164277]
["bitfinex","SOLUSD",1738741414106,0.09155295,204.61,204.6,14.53733853]
["bitfinex","SOLUSD",1738741414406,0.10315334,204.62,204.61,26.59100011]
["bitfinex","SOLUSD",1738741414607,0.10315334,204.62,204.61,109.59094277]
["bitfinex","SOLUSD",1738741415194,0.10315334,204.62,204.61,113.13094277]
["bitfinex","SOLUSD",1738741415598,0.08829548,204.63,204.62,13.91380853]
["bitfinex","SOLUSD",1738741415893,0.08829548,204.63,204.62,25.95161931]
["bitfinex","SOLUSD",1738741417880,0.04311884,204.68,204.67,0.37647]
["bitfinex","SOLUSD",1738741418083,0.04311884,204.68,204.67,41.06426543]
["bitfinex","SOLUSD",1738741419195,1.884e-05,204.68,204.67,45.95016543]
["bitfinex","SOLUSD",1738741419379,1.884e-05,204.68,204.67,211.45010809]
["bitfinex","SOLUSD",1738741419580,1.884e-05,204.68,204.67,212.27884277]
["bitfinex","SOLUSD",1738741420286,0.03001884,204.68,204.67,212.27884277]
["bitfinex","SOLUSD",1738741420797,0.03001884,204.68,204.67,233.10884277]
["bitfinex","SOLUSD",1738741422896,0.03001884,204.68,204.67,52.13379158]
["bitfinex","SOLUSD",1738741423203,0.03001884,204.68,204.67,20.83]
["bitfinex","SOLUSD",1738741423698,0.03001884,204.68,204.67,6.41789158]
["bitfinex","SOLUSD",1738741424199,0.03001884,204.68,204.66,11.30399158]
["bitfinex","SOLUSD",1738741424908,0.03001884,204.68,204.67,6.41789158]
["bitfinex","SOLUSD",1738741426985,0.03001884,204.68,204.65,6.41789158]
["bitfinex","SOLUSD",1738741427199,0.03001884,204.68,204.66,20.83]
["bitfinex","SOLUSD",1738741428000,0.03001884,204.68,204.65,11.30419158]
["bitfinex","SOLUSD",1738741428200,0.03001884,204.68,204.64,86.53994266]
["bitfinex","SOLUSD",1738741428201,0.03001884,204.68,204.64,82.99994266]
["bitfinex","SOLUSD",1738741428391,0.03001884,204.68,204.65,20.83]
["bitfinex","SOLUSD",1738741428889,0.03001884,204.68,204.64,82.99994266]
["bitfinex","SOLUSD",1738741430608,0.03001884,204.68,204.64,89.41783424]
["bitfinex","SOLUSD",1738741432105,0.03001884,204.68,204.64,6.48089158]
["bitfinex","SOLUSD",1738741433101,0.03001884,204.68,204.65,6.41789158]
["bitfinex","SOLUSD",1738741433681,63.89682907,204.73,204.64,0.063]
["bitfinex","SOLUSD",1738741433883,63.89682907,204.73,204.65,6.41789158]
["bitfinex","SOLUSD",1738741435311,64.38522907,204.73,204.65,6.41789158]
["bitfinex","SOLUSD",1738741435703,0.10396926,204.66,204.65,6.41789158]
["bitfinex","SOLUSD",1738741436198,0.10396926,204.66,204.65,201.66448091]
["bitfinex","SOLUSD",1738741436400,0.10396926,204.66,204.65,205.81794277]
["bitfinex","SOLUSD",1738741436908,0.10396926,204.66,204.65,517.81794277]
["bitfinex","SOLUSD",1738741437716,0.10396926,204.66,204.65,538.64794277]
["bitfinex","SOLUSD",1738741438527,0.10396926,204.66,204.65,568.64794277]
["bitfinex","SOLUSD",1738741442100,0.10396926,204.66,204.65,538.64794277]
["bitfinex","SOLUSD",1738741443409,0.10396926,204.66,204.65,568.64794277]
["bitfinex","SOLUSD",1738741443802,0.10396926,204.66,204.65,547.81794277]
["bitfinex","SOLUSD",1738741444115,3.759e-05,204.67,204.66,19.79990853]
["bitfinex","SOLUSD",1738741444320,3.759e-05,204.67,204.66,20.53244296]
["bitfinex","SOLUSD",1738741445216,3.759e-05,204.67,204.66,19.53244296]
["bitfinex","SOLUSD",1738741445729,3.759e-05,204.67,204.66,22.69597296]
["bitfinex","SOLUSD",1738741446819,3.759e-05,204.67,204.66,23.69597296]
["bitfinex","SOLUSD",1738741447524,3.759e-05,204.67,204.66,24.07244296]
["bitfinex","SOLUSD",1738741447714,3.759e-05,204.67,204.66,29.72247555]
["bitfinex","SOLUSD",1738741448329,3.759e-05,204.67,204.66,30.72247555]
["bitfinex","SOLUSD",1738741449341,3.759e-05,204.67,204.66,211.32241821]
["bitfinex","SOLUSD",1738741449634,3.759e-05,204.67,204.66,210.58988378]
["bitfinex","SOLUSD",1738741450733,3.759e-05,204.67,204.66,522.58988378]
["bitfinex","SOLUSD",1738741451934,3.759e-05,204.67,204.66,210.58988378]
["bitfinex","SOLUSD",1738741452622,4.067e-05,204.68,204.67,14.91380853]
["bitfinex","SOLUSD",1738741452937,4.067e-05,204.68,204.67,229.29414802]
["bitfinex","SOLUSD",1738741453114,4.067e-05,204.68,204.67,228.56164277]
["bitfinex","SOLUSD",1738741453315,4.067e-05,204.68,204.67,234.21167536]
["bitfinex","SOLUSD",1738741454340,0.09110256,204.7,204.69,1.0]
["bitfinex","SOLUSD",1738741454510,4.67e-05,204.71,204.7,67.00326643]
["bitfinex","SOLUSD",1738741454710,4.67e-05,204.71,204.7,247.60320909]
["bitfinex","SOLUSD",1738741454911,4.67e-05,204.71,204.7,559.60320909]
["bitfinex","SOLUSD",1738741455121,4.67e-05,204.71,204.7,565.25324168]
["bitfinex","SOLUSD",1738741455612,0.0580481,204.74,204.73,34.91380853]
["bitfinex","SOLUSD",1738741455819,0.05612251,204.75,204.74,13.91380853]
["bitfinex","SOLUSD",1738741456234,0.09290551,204.77,204.76,0.50196]
["bitfinex","SOLUSD",1738741456440,0.09290551,204.77,204.76,123.54761461]
["bitfinex","SOLUSD",1738741456739,0.09290551,204.77,204.76,122.81540011]
["bitfinex","SOLUSD",1738741458730,0.09290551,204.77,204.76,434.81540011]
["bitfinex","SOLUSD",1738741459616,0.09290551,204.77,204.76,122.81540011]
["bitfinex","SOLUSD",1738741460234,0.09290551,204.77,204.76,6.41789158]
["bitfinex","SOLUSD",1738741462239,0.09290551,204.77,204.75,3.54]
["bitfinex","SOLUSD",1738741462731,0.09290551,204.77,204.75,13.54610384]
["bitfinex","SOLUSD",1738741463634,5.51e-06,204.77,204.76,31.23448467]
["bitfinex","SOLUSD",1738741463938,5.51e-06,204.77,204.76,6.11818467]
["bitfinex","SOLUSD",1738741465141,5.51e-06,204.77,204.75,18.42990384]
["bitfinex","SOLUSD",1738741465313,5.51e-06,204.77,204.75,10.00610384]
["bitfinex","SOLUSD",1738741467246,5.51e-06,204.77,204.75,14.89000384]
["bitfinex","SOLUSD",1738741467423,5.51e-06,204.77,204.75,15.62243829]
["bitfinex","SOLUSD",1738741468042,5.51e-06,204.77,204.75,14.89000384]
["bitfinex","SOLUSD",1738741468443,5.51e-06,204.77,204.76,0.73241823]
["bitfinex","SOLUSD",1738741468633,5.51e-06,204.77,204.75,15.62236922]
["bitfinex","SOLUSD",1738741469046,5.51e-06,204.77,204.76,13.91380853]
["bitfinex","SOLUSD",1738741469254,5.51e-06,204.77,204.76,48.79750853]
["bitfinex","SOLUSD",1738741469554,5.51e-06,204.77,204.76,18.79750853]
["bitfinex","SOLUSD",1738741470644,5.51e-06,204.77,204.76,19.5298137]
["bitfinex","SOLUSD",1738741471547,5.51e-06,204.77,204.76,19.5928137]
["bitfinex","SOLUSD",1738741471928,0.03000551,204.77,204.76,19.5928137]
["bitfinex","SOLUSD",1738741472138,0.03000551,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741475549,0.13350935,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741477244,0.13350935,204.77,204.76,23.60644237]
["bitfinex","SOLUSD",1738741477548,0.13350935,204.77,204.76,24.3389731]
["bitfinex","SOLUSD",1738741477753,0.13350935,204.77,204.76,10.06910384]
["bitfinex","SOLUSD",1738741477937,0.13350935,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741483457,0.13350935,204.77,204.76,0.79545371]
["bitfinex","SOLUSD",1738741485560,0.13350935,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741485751,0.13350935,204.77,204.76,4.9467]
["bitfinex","SOLUSD",1738741486266,0.13350935,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741491963,0.13350935,204.77,204.76,6.46714138]
["bitfinex","SOLUSD",1738741492963,0.13350935,204.77,204.76,11.35084138]
["bitfinex","SOLUSD",1738741493552,0.13350935,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741495564,0.12747305,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741497846,0.12747305,204.77,204.76,6.46714138]
["bitfinex","SOLUSD",1738741498252,0.12747305,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741501648,7.01991443,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741503470,9.00387975,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741503655,20.0,204.74,204.66,7.61301806]
["bitfinex","SOLUSD",1738741503857,20.0,204.74,204.65,24.06602651]
["bitfinex","SOLUSD",1738741503858,6.89254138,204.72,204.65,24.06602651]
["bitfinex","SOLUSD",1738741504053,6.40414138,204.7,204.65,24.06602651]
["bitfinex","SOLUSD",1738741504252,6.40414138,204.7,204.65,0.063]
["bitfinex","SOLUSD",1738741504762,10.01860472,204.7,204.65,0.063]
["bitfinex","SOLUSD",1738741505162,10.50700472,204.72,204.65,0.063]
["bitfinex","SOLUSD",1738741505480,10.01860472,204.71,204.65,0.063]
["bitfinex","SOLUSD",1738741505792,21.0,204.74,204.65,10.08160472]
["bitfinex","SOLUSD",1738741505793,0.4884,204.73,204.65,10.08160472]
["bitfinex","SOLUSD",1738741505959,30.50700472,204.74,204.65,10.08160472]
["bitfinex","SOLUSD",1738741507164,10.50700472,204.74,204.65,14.96790472]
["bitfinex","SOLUSD",1738741507366,10.50690472,204.76,204.69,10.01860472]
["bitfinex","SOLUSD",1738741507678,0.12747305,204.77,204.7,10.01860472]
["bitfinex","SOLUSD",1738741508057,0.12747305,204.77,204.72,10.01860472]
["bitfinex","SOLUSD",1738741508257,0.12747305,204.77,204.74,10.01860472]
["bitfinex","SOLUSD",1738741508455,0.12747305,204.77,204.72,10.01860472]
["bitfinex","SOLUSD",1738741509165,0.61577305,204.77,204.72,10.01860472]
["bitfinex","SOLUSD",1738741509680,10.01860472,204.76,204.68,107.61860472]
["bitfinex","SOLUSD",1738741510064,10.01860472,204.76,204.68,112.50410472]
["bitfinex","SOLUSD",1738741510679,0.61577305,204.77,204.7,10.01860472]
["bitfinex","SOLUSD",1738741510986,0.12747305,204.77,204.7,10.01860472]
["bitfinex","SOLUSD",1738741511289,0.12747305,204.77,204.7,14.90360472]
["bitfinex","SOLUSD",1738741511500,10.01860472,204.76,204.68,112.50400472]
["bitfinex","SOLUSD",1738741511786,10.01860472,204.76,204.68,107.61860472]
["bitfinex","SOLUSD",1738741512291,10.01860472,204.76,204.68,10.01860472]
["bitfinex","SOLUSD",1738741512486,10.01860472,204.76,204.68,14.90420472]
["bitfinex","SOLUSD",1738741512993,0.61577305,204.77,204.7,10.01860472]
["bitfinex","SOLUSD",1738741513195,0.12747305,204.77,204.74,10.01860472]
["bitfinex","SOLUSD",1738741513561,10.01860472,204.76,204.68,10.01860472]
["bitfinex","SOLUSD",1738741513792,10.01860472,204.72,204.66,97.6]
["bitfinex","SOLUSD",1738741513975,10.01860472,204.72,204.65,13.60033853]
["bitfinex","SOLUSD",1738741514168,10.01860472,204.7,204.65,0.063]
["bitfinex","SOLUSD",1738741514371,10.01860472,204.68,204.65,0.063]
["bitfinex","SOLUSD",1738741514581,10.01860472,204.66,204.65,20.893]
["bitfinex","SOLUSD",1738741514886,10.01860472,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738741515267,10.50710472,204.68,204.65,0.063]
["bitfinex","SOLUSD",1738741515568,0.09273048,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738741517899,10.1113352,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738741521793,10.84432052,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738741522500,26.12123905,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738741522990,26.12123905,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1738741523292,14.78831853,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1738741523491,1.25098,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741523681,32.00257004,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741524498,45.02860857,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741524983,30.50730472,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741525296,0.4887,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741526895,20.4887,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741527994,0.4887,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741528188,10.01860472,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738741528386,10.50730472,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738741528698,11.24029004,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738741529613,81.05098,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741529774,83.05098,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741530183,2.25098,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741530384,12.75828472,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738741531003,21.0,204.57,204.55,0.063]
["bitfinex","SOLUSD",1738741531210,10.75159004,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738741532375,12.49137004,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738741532579,14.12897004,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738741532913,108.46630857,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738741533114,20.0,204.53,204.51,0.03]
["bitfinex","SOLUSD",1738741533402,10.75159004,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738741534284,11.24049004,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738741535684,11.33996584,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738741537387,0.5883758,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738741539916,0.0994758,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738741541326,0.0994758,204.52,204.51,10.04860472]
["bitfinex","SOLUSD",1738741541509,0.0994758,204.52,204.51,14.93830472]
["bitfinex","SOLUSD",1738741544102,0.0994758,204.52,204.51,10.04860472]
["bitfinex","SOLUSD",1738741545218,0.0994758,204.52,204.51,14.93830472]
["bitfinex","SOLUSD",1738741547315,0.0994758,204.52,204.51,28.47564325]
["bitfinex","SOLUSD",1738741547615,0.0994758,204.52,204.51,53.27211325]
["bitfinex","SOLUSD",1738741547796,0.0994758,204.52,204.51,43.25350853]
["bitfinex","SOLUSD",1738741549815,0.0994758,204.52,204.51,126.25345119]
["bitfinex","SOLUSD",1738741550218,7.58e-05,204.52,204.51,126.25345119]
["bitfinex","SOLUSD",1738741550523,0.01099899,204.55,204.54,33.53733853]
["bitfinex","SOLUSD",1738741550823,0.01099899,204.55,204.54,225.26537524]
["bitfinex","SOLUSD",1738741551005,0.01099899,204.55,204.54,224.53235591]
["bitfinex","SOLUSD",1738741551207,4.431e-05,204.56,204.55,43.91380853]
["bitfinex","SOLUSD",1738741551517,0.4885,204.69,204.55,43.91380853]
["bitfinex","SOLUSD",1738741551518,0.00661883,204.58,204.57,0.50196]
["bitfinex","SOLUSD",1738741551713,0.00661883,204.58,204.57,215.28380905]
["bitfinex","SOLUSD",1738741552018,0.00661883,204.58,204.57,209.42065591]
["bitfinex","SOLUSD",1738741552519,0.00661883,204.58,204.57,521.42065591]
["bitfinex","SOLUSD",1738741555521,0.4886,204.65,204.57,196.00880738]
["bitfinex","SOLUSD",1738741555725,0.4886,204.65,204.57,10.52056472]
["bitfinex","SOLUSD",1738741555726,0.08822349,204.58,204.57,10.52056472]
["bitfinex","SOLUSD",1738741556024,0.08822349,204.58,204.57,10.01860472]
["bitfinex","SOLUSD",1738741557230,0.08822349,204.58,204.57,28.44424325]
["bitfinex","SOLUSD",1738741557706,0.11822349,204.58,204.57,28.44424325]
["bitfinex","SOLUSD",1738741561732,0.11822349,204.58,204.57,29.55377501]
["bitfinex","SOLUSD",1738741563206,2.349e-05,204.58,204.57,59.55377501]
["bitfinex","SOLUSD",1738741563512,5.532e-05,204.59,204.58,13.91380853]
["bitfinex","SOLUSD",1738741564929,5.532e-05,204.59,204.58,13.53733853]
["bitfinex","SOLUSD",1738741565513,5.532e-05,204.59,204.58,14.27038484]
["bitfinex","SOLUSD",1738741565714,5.532e-05,204.59,204.58,19.15838484]
["bitfinex","SOLUSD",1738741566229,5.532e-05,204.59,204.58,19.53485484]
["bitfinex","SOLUSD",1738741568617,5.532e-05,204.59,204.58,18.42533853]
["bitfinex","SOLUSD",1738741569221,5.532e-05,204.59,204.57,82.99994266]
["bitfinex","SOLUSD",1738741570411,5.532e-05,204.59,204.57,83.06294266]
["bitfinex","SOLUSD",1738741570632,0.03005532,204.59,204.57,83.06294266]
["bitfinex","SOLUSD",1738741571220,0.03005532,204.59,204.57,93.08154738]
["bitfinex","SOLUSD",1738741574117,0.03005532,204.59,204.58,13.53733853]
["bitfinex","SOLUSD",1738741574633,0.03005532,204.59,204.58,14.27032717]
["bitfinex","SOLUSD",1738741574829,0.03005532,204.59,204.58,19.53479717]
["bitfinex","SOLUSD",1738741575648,0.12036031,204.59,204.57,93.08154738]
["bitfinex","SOLUSD",1738741576536,0.12036031,204.59,204.57,83.06294266]
["bitfinex","SOLUSD",1738741578627,0.12036031,204.59,204.57,93.08154738]
["bitfinex","SOLUSD",1738741580643,0.12036031,204.59,204.58,14.64692224]
["bitfinex","SOLUSD",1738741581342,0.10445228,204.6,204.59,15.57020853]
["bitfinex","SOLUSD",1738741581554,0.10742362,204.61,204.6,43.91380853]
["bitfinex","SOLUSD",1738741581753,0.10742362,204.61,204.6,245.28374608]
["bitfinex","SOLUSD",1738741581942,0.10742362,204.61,204.6,244.55096063]
["bitfinex","SOLUSD",1738741582331,0.10742362,204.61,204.6,249.43846063]
["bitfinex","SOLUSD",1738741584128,0.10742362,204.61,204.6,209.41985591]
["bitfinex","SOLUSD",1738741584631,0.10742362,204.61,204.6,249.43846063]
["bitfinex","SOLUSD",1738741588651,0.10742362,204.61,204.6,209.41985591]
["bitfinex","SOLUSD",1738741588847,0.10742362,204.61,204.6,212.95985591]
["bitfinex","SOLUSD",1738741589444,0.10742362,204.61,204.6,207.69588591]
["bitfinex","SOLUSD",1738741591157,0.10742362,204.61,204.6,222.97846063]
["bitfinex","SOLUSD",1738741592356,8.34e-05,204.62,204.61,43.91380853]
["bitfinex","SOLUSD",1738741592529,8.34e-05,204.62,204.61,52.27077783]
["bitfinex","SOLUSD",1738741593232,8.34e-05,204.62,204.61,57.15807783]
["bitfinex","SOLUSD",1738741593433,0.10102899,204.66,204.63,0.50196]
["bitfinex","SOLUSD",1738741593641,0.10102899,204.66,204.63,205.26495711]
["bitfinex","SOLUSD",1738741593846,0.10102899,204.66,204.63,204.53235591]
["bitfinex","SOLUSD",1738741594231,0.01059305,204.65,204.64,43.91380853]
["bitfinex","SOLUSD",1738741594437,0.03,204.76,204.64,224.51375119]
["bitfinex","SOLUSD",1738741594753,0.03,204.76,204.75,23.93241325]
["bitfinex","SOLUSD",1738741594959,0.03,204.76,204.75,27.47241325]
["bitfinex","SOLUSD",1738741595254,0.03,204.76,204.75,28.20481202]
["bitfinex","SOLUSD",1738741595655,0.13574739,204.76,204.75,28.20481202]
["bitfinex","SOLUSD",1738741596162,0.13574739,204.76,204.75,13.55860472]
["bitfinex","SOLUSD",1738741598564,0.13574739,204.76,204.75,3.54]
["bitfinex","SOLUSD",1738741599644,0.13574739,204.76,204.75,4.27243774]
["bitfinex","SOLUSD",1738741600968,0.13574739,204.76,204.75,3.54]
["bitfinex","SOLUSD",1738741601361,0.13574739,204.76,204.73,86.53994266]
["bitfinex","SOLUSD",1738741602065,0.13574739,204.76,204.73,87.2724966]
["bitfinex","SOLUSD",1738741602256,0.13574739,204.76,204.74,13.53733853]
["bitfinex","SOLUSD",1738741602565,0.13574739,204.76,204.75,0.73244182]
["bitfinex","SOLUSD",1738741602747,0.13574739,204.76,204.75,24.66485507]
["bitfinex","SOLUSD",1738741602953,0.13574739,204.76,204.75,29.54885507]
["bitfinex","SOLUSD",1738741604563,0.13574739,204.76,204.75,210.14879773]
["bitfinex","SOLUSD",1738741604772,0.13574739,204.76,204.75,209.41635591]
["bitfinex","SOLUSD",1738741605239,0.13574739,204.76,204.75,212.95635591]
["bitfinex","SOLUSD",1738741605641,0.10186182,204.78,204.77,1.50196]
["bitfinex","SOLUSD",1738741605845,6.533e-05,204.8,204.79,44.91380853]
["bitfinex","SOLUSD",1738741606046,6.533e-05,204.8,204.79,65.68300393]
["bitfinex","SOLUSD",1738741606655,6.533e-05,204.8,204.79,64.68300393]
["bitfinex","SOLUSD",1738741607155,6.533e-05,204.8,204.79,76.61080393]
["bitfinex","SOLUSD",1738741608175,6.533e-05,204.8,204.79,388.61080393]
["bitfinex","SOLUSD",1738741608474,6.533e-05,204.8,204.79,387.87881797]
["bitfinex","SOLUSD",1738741609160,6.533e-05,204.8,204.79,370.81541325]
["bitfinex","SOLUSD",1738741609363,6.533e-05,204.8,204.79,32.35541325]
["bitfinex","SOLUSD",1738741609670,6.533e-05,204.8,204.79,33.08764514]
["bitfinex","SOLUSD",1738741610464,6.533e-05,204.8,204.79,27.09594325]
["bitfinex","SOLUSD",1738741610781,6.533e-05,204.8,204.77,190.61854738]
["bitfinex","SOLUSD",1738741610948,6.533e-05,204.8,204.76,3.54]
["bitfinex","SOLUSD",1738741613943,6.533e-05,204.8,204.79,10.01860472]
["bitfinex","SOLUSD",1738741614366,6.533e-05,204.8,204.77,23.55594325]
["bitfinex","SOLUSD",1738741615365,0.03006533,204.8,204.77,23.55594325]
["bitfinex","SOLUSD",1738741615559,0.09698135,204.78,204.77,23.55594325]
["bitfinex","SOLUSD",1738741619277,0.09698135,204.78,204.77,28.43944325]
["bitfinex","SOLUSD",1738741620575,0.09698135,204.78,204.77,23.55594325]
["bitfinex","SOLUSD",1738741621980,0.09698135,204.78,204.77,28.43944325]
["bitfinex","SOLUSD",1738741622269,0.09698135,204.78,204.77,15.02759472]
["bitfinex","SOLUSD",1738741622574,0.09698135,204.78,204.77,10.01860472]
["bitfinex","SOLUSD",1738741622778,0.09698135,204.78,204.76,0.063]
["bitfinex","SOLUSD",1738741626185,0.09698135,204.78,204.77,10.01860472]
["bitfinex","SOLUSD",1738741629583,0.09698135,204.78,204.77,28.43944325]
["bitfinex","SOLUSD",1738741631683,0.09698135,204.78,204.76,0.063]
["bitfinex","SOLUSD",1738741631894,0.58528135,204.78,204.76,20.873]
["bitfinex","SOLUSD",1738741632069,10.01860472,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741632267,12.40509004,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741632569,11.67210472,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741633083,12.40509004,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741633284,11.67210472,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741634183,1.6535,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738741634389,0.09698135,204.78,204.76,0.063]
["bitfinex","SOLUSD",1738741634971,0.09698135,204.78,204.76,10.08160472]
["bitfinex","SOLUSD",1738741635179,0.09698135,204.78,204.77,10.01860472]
["bitfinex","SOLUSD",1738741635669,0.09089357,204.78,204.77,10.01860472]
["bitfinex","SOLUSD",1738741635874,0.09089357,204.78,204.77,24.28834023]
["bitfinex","SOLUSD",1738741636276,0.09089357,204.78,204.77,29.54831023]
["bitfinex","SOLUSD",1738741637594,0.09089357,204.78,204.77,341.54831023]
["bitfinex","SOLUSD",1738741637791,0.09089357,204.78,204.77,340.81591325]
["bitfinex","SOLUSD",1738741637992,0.09089357,204.78,204.77,341.80591325]
["bitfinex","SOLUSD",1738741638767,0.09089357,204.78,204.77,341.86891325]
["bitfinex","SOLUSD",1738741641600,0.09089357,204.78,204.77,29.86891325]
["bitfinex","SOLUSD",1738741641809,0.57919357,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738741642116,16.91879829,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738741643409,6.41189357,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738741643687,0.09089357,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738741646988,0.09089357,204.78,204.77,13.60033853]
["bitfinex","SOLUSD",1738741647171,0.09089357,204.78,204.77,13.97680853]
["bitfinex","SOLUSD",1738741647370,0.09089357,204.78,204.77,0.18849]
["bitfinex","SOLUSD",1738741647572,0.09089357,204.78,204.77,13.97680853]
["bitfinex","SOLUSD",1738741647792,0.09089357,204.78,204.77,18.86030853]
["bitfinex","SOLUSD",1738741647994,0.09089357,204.78,204.77,22.40030853]
["bitfinex","SOLUSD",1738741648310,0.09089357,204.78,204.77,120.00030853]
["bitfinex","SOLUSD",1738741648537,9.23e-06,204.79,204.78,13.91380853]
["bitfinex","SOLUSD",1738741648795,9.23e-06,204.79,204.78,45.47452146]
["bitfinex","SOLUSD",1738741649700,6.902e-05,204.81,204.8,0.50196]
["bitfinex","SOLUSD",1738741649997,6.902e-05,204.81,204.8,215.28298078]
["bitfinex","SOLUSD",1738741650203,6.902e-05,204.81,204.8,214.55096063]
["bitfinex","SOLUSD",1738741651588,6.902e-05,204.81,204.8,204.53235591]
["bitfinex","SOLUSD",1738741652098,6.902e-05,204.81,204.8,516.53235591]
["bitfinex","SOLUSD",1738741653012,6.902e-05,204.81,204.8,526.55096063]
["bitfinex","SOLUSD",1738741653532,6.902e-05,204.81,204.8,214.55096063]
["bitfinex","SOLUSD",1738741654021,6.902e-05,204.81,204.8,204.53235591]
["bitfinex","SOLUSD",1738741654322,6.902e-05,204.81,204.8,23.93241325]
["bitfinex","SOLUSD",1738741655197,6.902e-05,204.81,204.8,10.01860472]
["bitfinex","SOLUSD",1738741655427,6.902e-05,204.81,204.79,3.54]
["bitfinex","SOLUSD",1738741655722,0.09731852,204.81,204.79,3.54]
["bitfinex","SOLUSD",1738741659932,0.09731852,204.81,204.8,10.01860472]
["bitfinex","SOLUSD",1738741661428,0.09731852,204.81,204.8,28.81521325]
["bitfinex","SOLUSD",1738741661633,0.09731852,204.81,204.8,29.54754082]
["bitfinex","SOLUSD",1738741662132,0.09731852,204.81,204.8,39.56614554]
["bitfinex","SOLUSD",1738741663022,0.09731852,204.81,204.8,351.56614554]
["bitfinex","SOLUSD",1738741663336,0.09731852,204.81,204.8,350.83381797]
["bitfinex","SOLUSD",1738741663918,0.09731852,204.81,204.8,326.90140472]
["bitfinex","SOLUSD",1738741664123,0.09731852,204.81,204.8,330.44140472]
["bitfinex","SOLUSD",1738741664324,0.09731852,204.81,204.8,312.0]
["bitfinex","SOLUSD",1738741665138,0.09731852,204.81,204.8,312.063]
["bitfinex","SOLUSD",1738741665438,0.12731852,204.81,204.8,312.063]
["bitfinex","SOLUSD",1738741666021,0.12731852,204.81,204.8,322.08160472]
["bitfinex","SOLUSD",1738741667438,0.12731852,204.81,204.8,312.063]
["bitfinex","SOLUSD",1738741668343,0.12731852,204.81,204.8,322.08160472]
["bitfinex","SOLUSD",1738741668840,0.12731852,204.81,204.8,335.99541325]
["bitfinex","SOLUSD",1738741669041,0.12731852,204.81,204.8,340.87821325]
["bitfinex","SOLUSD",1738741669339,0.12731852,204.81,204.8,350.89681797]
["bitfinex","SOLUSD",1738741669719,0.12731852,204.81,204.8,448.49681797]
["bitfinex","SOLUSD",1738741670243,0.0959162,204.85,204.82,50.50196]
["bitfinex","SOLUSD",1738741670244,0.0591547,204.85,204.82,50.50196]
["bitfinex","SOLUSD",1738741670440,0.0591547,204.85,204.84,23.93241325]
["bitfinex","SOLUSD",1738741670619,0.0591547,204.85,204.84,28.81421325]
["bitfinex","SOLUSD",1738741672143,0.0591547,204.85,204.84,10.01860472]
["bitfinex","SOLUSD",1738741673528,0.0591547,204.85,204.84,322.01860472]
["bitfinex","SOLUSD",1738741674532,0.0591547,204.85,204.84,340.81421325]
["bitfinex","SOLUSD",1738741675651,0.09683178,204.85,204.84,340.81421325]
["bitfinex","SOLUSD",1738741680237,0.12683178,204.85,204.84,340.81421325]
["bitfinex","SOLUSD",1738741680443,0.12683178,204.85,204.82,10.01860472]
["bitfinex","SOLUSD",1738741680630,0.12683178,204.85,204.8,93.08154738]
["bitfinex","SOLUSD",1738741681166,0.12683178,204.85,204.8,10.08160472]
["bitfinex","SOLUSD",1738741681366,0.12683178,204.85,204.84,10.01860472]
["bitfinex","SOLUSD",1738741682259,0.12683178,204.85,204.82,10.01860472]
["bitfinex","SOLUSD",1738741684065,0.12683178,204.85,204.82,15.63315385]
["bitfinex","SOLUSD",1738741684240,0.12683178,204.85,204.82,10.01860472]
["bitfinex","SOLUSD",1738741685547,0.12683178,204.85,204.8,312.063]
["bitfinex","SOLUSD",1738741685548,0.61493178,204.85,204.8,10.08160472]
["bitfinex","SOLUSD",1738741685739,0.61493178,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741686138,0.12683178,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741686434,0.61493178,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741686855,0.12683178,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741687329,0.61493178,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741691061,10.6335365,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741692071,0.61493178,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741692360,0.12683178,204.85,204.83,10.01860472]
["bitfinex","SOLUSD",1738741692532,0.12683178,204.85,204.84,10.01860472]
["bitfinex","SOLUSD",1738741693570,0.12683178,204.85,204.83,10.01860472]
["bitfinex","SOLUSD",1738741694050,0.12683178,204.85,204.82,14.90090472]
["bitfinex","SOLUSD",1738741694443,0.12683178,204.85,204.83,10.01860472]
["bitfinex","SOLUSD",1738741694758,10.6335365,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741694960,0.61493178,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741695663,0.0919528,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741700763,0.0919528,204.81,204.8,10.08160472]
["bitfinex","SOLUSD",1738741701561,0.0919528,204.81,204.8,14.96440472]
["bitfinex","SOLUSD",1738741701754,0.0919528,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741703263,0.5801528,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741703762,0.0919528,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741704646,0.0919528,204.81,204.8,10.08160472]
["bitfinex","SOLUSD",1738741706865,0.0919528,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741709861,0.0919528,204.81,204.8,13.97680853]
["bitfinex","SOLUSD",1738741710067,0.0919528,204.81,204.8,18.85960853]
["bitfinex","SOLUSD",1738741712270,0.0919528,204.81,204.8,330.85960853]
["bitfinex","SOLUSD",1738741713279,0.0919528,204.81,204.8,18.85960853]
["bitfinex","SOLUSD",1738741713571,0.0919528,204.81,204.8,19.59183017]
["bitfinex","SOLUSD",1738741714173,0.0919528,204.81,204.8,5.67802164]
["bitfinex","SOLUSD",1738741714378,0.0919528,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741715574,0.03,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741715756,0.09055009,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741716962,0.09055009,204.81,204.8,10.08160472]
["bitfinex","SOLUSD",1738741717473,0.09055009,204.81,204.8,117.746252]
["bitfinex","SOLUSD",1738741717670,0.09055009,204.81,204.8,117.01396063]
["bitfinex","SOLUSD",1738741717977,0.09055009,204.81,204.8,106.99535591]
["bitfinex","SOLUSD",1738741718474,0.09055009,204.81,204.8,127.79535591]
["bitfinex","SOLUSD",1738741718982,0.09055009,204.81,204.8,132.67815591]
["bitfinex","SOLUSD",1738741719953,0.09185252,204.89,204.83,50.50196]
["bitfinex","SOLUSD",1738741720158,0.09185252,204.89,204.86,23.93241325]
["bitfinex","SOLUSD",1738741720482,0.09185252,204.89,204.86,27.47241325]
["bitfinex","SOLUSD",1738741720667,0.09185252,204.89,204.86,28.20441827]
["bitfinex","SOLUSD",1738741720983,8.747e-05,204.88,204.87,13.91380853]
["bitfinex","SOLUSD",1738741721168,0.03,205.01,204.94,0.12549]
["bitfinex","SOLUSD",1738741721371,0.03,205.01,204.94,23.68143325]
["bitfinex","SOLUSD",1738741721783,0.03,205.01,204.97,0.25098]
["bitfinex","SOLUSD",1738741721953,0.03,205.01,204.99,13.91380853]
["bitfinex","SOLUSD",1738741722157,0.03,205.01,205.0,10.01860472]
["bitfinex","SOLUSD",1738741722358,0.03,205.01,205.0,23.93241325]
["bitfinex","SOLUSD",1738741722676,0.03,205.01,205.0,10.01860472]
["bitfinex","SOLUSD",1738741723075,0.03,205.01,205.0,14.89660472]
["bitfinex","SOLUSD",1738741723262,0.03,205.01,205.0,28.81041325]
["bitfinex","SOLUSD",1738741724158,0.03,205.01,205.0,29.54192805]
["bitfinex","SOLUSD",1738741724581,0.03,205.01,205.0,28.81041325]
["bitfinex","SOLUSD",1738741725166,0.03,205.01,205.0,29.54187466]
["bitfinex","SOLUSD",1738741726760,0.03,205.01,205.0,10.75006613]
["bitfinex","SOLUSD",1738741726988,0.03,205.01,204.99,10.01860472]
["bitfinex","SOLUSD",1738741727490,0.03,205.01,205.0,3.52]
["bitfinex","SOLUSD",1738741730276,0.03,205.01,204.94,10.01860472]
["bitfinex","SOLUSD",1738741730277,10.04860472,205.01,204.94,10.01860472]
["bitfinex","SOLUSD",1738741730464,10.04860472,205.01,204.94,3.52]
["bitfinex","SOLUSD",1738741730804,10.01860472,204.97,204.94,3.52]
["bitfinex","SOLUSD",1738741730961,10.01860472,204.95,204.94,3.52]
["bitfinex","SOLUSD",1738741731472,10.01860472,204.95,204.86,3.52]
["bitfinex","SOLUSD",1738741731778,10.01860472,204.92,204.86,3.52]
["bitfinex","SOLUSD",1738741732399,0.37647,204.99,204.86,13.53860472]
["bitfinex","SOLUSD",1738741732400,10.50650472,204.94,204.86,13.53860472]
["bitfinex","SOLUSD",1738741732560,0.4879,204.94,204.88,10.01860472]
["bitfinex","SOLUSD",1738741732897,10.50640472,204.99,204.91,10.01860472]
["bitfinex","SOLUSD",1738741733466,10.01860472,204.97,204.89,10.01860472]
["bitfinex","SOLUSD",1738741733995,10.50640472,204.97,204.89,10.01860472]
["bitfinex","SOLUSD",1738741734693,16.47520484,204.97,204.89,15.98740484]
["bitfinex","SOLUSD",1738741735600,0.09171256,204.9,204.89,15.98740484]
["bitfinex","SOLUSD",1738741735983,0.09171256,204.9,204.88,15.98740484]
["bitfinex","SOLUSD",1738741736410,0.09171256,204.9,204.89,15.98740484]
["bitfinex","SOLUSD",1738741736918,0.09171256,204.9,204.89,16.05040484]
["bitfinex","SOLUSD",1738741738114,0.09171256,204.9,204.89,20.93100484]
["bitfinex","SOLUSD",1738741738286,0.09171256,204.9,204.89,16.05040484]
["bitfinex","SOLUSD",1738741739419,0.09171256,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738741740695,0.57971256,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738741741031,18.1903174,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738741741336,19.1903174,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738741743102,21.0,204.87,204.8,0.063]
["bitfinex","SOLUSD",1738741743302,15.98740484,204.84,204.8,0.063]
["bitfinex","SOLUSD",1738741743513,15.98740484,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738741743817,15.98740484,204.84,204.8,0.063]
["bitfinex","SOLUSD",1738741744133,15.98740484,204.86,204.8,0.063]
["bitfinex","SOLUSD",1738741744991,15.98740484,204.84,204.8,0.063]
["bitfinex","SOLUSD",1738741745226,0.4882,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738741746225,16.47560484,204.84,204.8,0.063]
["bitfinex","SOLUSD",1738741746418,0.4881,204.86,204.8,0.063]
["bitfinex","SOLUSD",1738741746624,36.47550484,204.87,204.8,0.063]
["bitfinex","SOLUSD",1738741746994,37.47550484,204.87,204.8,0.063]
["bitfinex","SOLUSD",1738741747304,36.47550484,204.87,204.8,0.063]
["bitfinex","SOLUSD",1738741747494,37.47550484,204.87,204.8,0.063]
["bitfinex","SOLUSD",1738741747694,15.98740484,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741748005,15.98740484,204.82,204.8,0.063]
["bitfinex","SOLUSD",1738741749216,15.98740484,204.84,204.8,0.063]
["bitfinex","SOLUSD",1738741749523,0.4882,204.84,204.8,0.063]
["bitfinex","SOLUSD",1738741752234,81.2881,204.86,204.8,0.063]
["bitfinex","SOLUSD",1738741753010,0.4881,204.86,204.81,15.98740484]
["bitfinex","SOLUSD",1738741753406,0.488,204.88,204.81,15.98740484]
["bitfinex","SOLUSD",1738741754827,16.47540484,204.88,204.8,16.05040484]
["bitfinex","SOLUSD",1738741755002,15.98740484,204.86,204.8,0.063]
["bitfinex","SOLUSD",1738741755201,15.98740484,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738741755618,0.0909615,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741756996,0.5791615,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741757326,0.0909615,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741759938,0.0909615,204.81,204.8,10.06788163]
["bitfinex","SOLUSD",1738741760929,0.0909615,204.81,204.8,30.86788163]
["bitfinex","SOLUSD",1738741761515,0.0909615,204.81,204.8,35.75068163]
["bitfinex","SOLUSD",1738741761719,0.0909615,204.81,204.8,30.86788163]
["bitfinex","SOLUSD",1738741761914,0.0909615,204.81,204.8,10.06788163]
["bitfinex","SOLUSD",1738741769020,0.0909615,204.81,204.8,15.68299765]
["bitfinex","SOLUSD",1738741770318,0.0909615,204.81,204.8,10.06788163]
["bitfinex","SOLUSD",1738741771319,0.0909615,204.81,204.8,14.95068163]
["bitfinex","SOLUSD",1738741772747,0.0909615,204.81,204.8,10.06788163]
["bitfinex","SOLUSD",1738741773049,0.0909615,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741774428,0.5791615,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741775263,0.0909615,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738741775627,0.09680896,204.81,204.8,10.06788163]
["bitfinex","SOLUSD",1738741777927,0.09080704,204.87,204.84,30.0]
["bitfinex","SOLUSD",1738741778141,0.10733552,204.9,204.86,10.00488163]
["bitfinex","SOLUSD",1738741778452,0.10733552,204.9,204.89,10.00488163]
["bitfinex","SOLUSD",1738741778624,0.10733552,204.9,204.89,356.70869016]
["bitfinex","SOLUSD",1738741779054,0.10733552,204.9,204.89,342.79488163]
["bitfinex","SOLUSD",1738741779547,0.10733552,204.9,204.89,322.00488163]
["bitfinex","SOLUSD",1738741780054,0.10733552,204.9,204.89,326.88548163]
["bitfinex","SOLUSD",1738741780659,0.10733552,204.9,204.89,347.67548163]
["bitfinex","SOLUSD",1738741780953,0.10733552,204.9,204.89,342.79488163]
["bitfinex","SOLUSD",1738741782346,0.10733552,204.9,204.89,322.00488163]
["bitfinex","SOLUSD",1738741783153,0.10733552,204.9,204.89,335.91869016]
["bitfinex","SOLUSD",1738741784650,0.10733552,204.9,204.89,356.70869016]
["bitfinex","SOLUSD",1738741786359,0.13733552,204.9,204.89,356.70869016]
["bitfinex","SOLUSD",1738741786658,0.13733552,204.9,204.89,361.58929016]
["bitfinex","SOLUSD",1738741786859,0.13733552,204.9,204.89,459.18929016]
["bitfinex","SOLUSD",1738741787031,3.552e-05,204.9,204.89,477.44497179]
["bitfinex","SOLUSD",1738741791570,3.552e-05,204.9,204.89,560.44491445]
["bitfinex","SOLUSD",1738741792568,0.03,205.01,204.89,560.44491445]
["bitfinex","SOLUSD",1738741792569,0.03,205.01,204.93,0.50196]
["bitfinex","SOLUSD",1738741792740,0.03,205.01,204.98,10.00488163]
["bitfinex","SOLUSD",1738741792935,0.03,205.01,204.97,3.52]
["bitfinex","SOLUSD",1738741793669,0.03,205.01,204.95,10.00488163]
["bitfinex","SOLUSD",1738741793965,0.03,205.01,204.96,10.00488163]
["bitfinex","SOLUSD",1738741794357,0.03,205.01,204.97,10.00488163]
["bitfinex","SOLUSD",1738741794559,0.03,205.01,205.0,10.00488163]
["bitfinex","SOLUSD",1738741795143,0.03,205.01,205.0,33.92357179]
["bitfinex","SOLUSD",1738741795350,0.03,205.01,205.0,42.42509774]
["bitfinex","SOLUSD",1738741795769,0.13194377,205.01,205.0,359.30309774]
["bitfinex","SOLUSD",1738741796069,0.13194377,205.01,205.0,358.57157179]
["bitfinex","SOLUSD",1738741797850,0.13194377,205.01,205.0,348.56669016]
["bitfinex","SOLUSD",1738741798167,0.13194377,205.01,205.0,352.08669016]
["bitfinex","SOLUSD",1738741798367,0.13194377,205.01,205.0,21.29488163]
["bitfinex","SOLUSD",1738741799747,0.13194377,205.01,205.0,13.52488163]
["bitfinex","SOLUSD",1738741799944,0.13194377,205.01,205.0,14.25646206]
["bitfinex","SOLUSD",1738741800175,0.13194377,205.01,205.0,19.13446206]
["bitfinex","SOLUSD",1738741800350,0.13194377,205.01,205.0,40.81827059]
["bitfinex","SOLUSD",1738741801371,0.13194377,205.01,205.0,352.81827059]
["bitfinex","SOLUSD",1738741801549,0.13194377,205.01,205.0,7.77]
["bitfinex","SOLUSD",1738741801964,0.13194377,205.01,205.0,17.77488163]
["bitfinex","SOLUSD",1738741802872,0.13194377,205.01,205.0,10.00488163]
["bitfinex","SOLUSD",1738741803880,0.13194377,205.01,205.0,21.09]
["bitfinex","SOLUSD",1738741804559,0.13194377,205.01,205.0,31.09488163]
["bitfinex","SOLUSD",1738741805171,0.13194377,205.01,205.0,45.97776326]
["bitfinex","SOLUSD",1738741805366,0.13194377,205.01,205.0,35.97288163]
["bitfinex","SOLUSD",1738741805566,0.13194377,205.01,205.0,31.09488163]
["bitfinex","SOLUSD",1738741807864,0.13194377,205.01,205.0,60.62322735]
["bitfinex","SOLUSD",1738741808776,0.13194377,205.01,205.0,72.53789745]
["bitfinex","SOLUSD",1738741809262,0.13194377,205.01,205.0,56.57568077]
["bitfinex","SOLUSD",1738741809456,0.13194377,205.01,205.0,41.93021668]
["bitfinex","SOLUSD",1738741810585,0.13194377,205.01,205.0,42.6617762]
["bitfinex","SOLUSD",1738741811572,0.13194377,205.01,205.0,56.57558473]
["bitfinex","SOLUSD",1738741812294,0.13194377,205.01,205.0,154.17558473]
["bitfinex","SOLUSD",1738741812589,0.13194377,205.01,205.0,153.44402521]
["bitfinex","SOLUSD",1738741812966,0.13194377,205.01,205.0,139.53021668]
["bitfinex","SOLUSD",1738741813164,0.13194377,205.01,205.0,134.65221668]
["bitfinex","SOLUSD",1738741813370,0.13194377,205.01,205.0,21.09]
["bitfinex","SOLUSD",1738741813771,0.13194377,205.01,205.0,37.05221668]
["bitfinex","SOLUSD",1738741814088,0.13194377,205.01,205.0,15.96221668]
["bitfinex","SOLUSD",1738741815797,0.12165947,205.01,204.98,15.96221668]
["bitfinex","SOLUSD",1738741816005,0.12165947,205.01,204.94,2.38305434]
["bitfinex","SOLUSD",1738741816006,0.60935947,205.01,204.99,7.76]
["bitfinex","SOLUSD",1738741816176,0.12165947,205.01,204.99,7.76]
["bitfinex","SOLUSD",1738741817092,0.12165947,205.01,204.96,24.36111668]
["bitfinex","SOLUSD",1738741817291,0.12165947,205.01,204.97,7.76]
["bitfinex","SOLUSD",1738741817480,0.12165947,205.01,204.98,15.96221668]
["bitfinex","SOLUSD",1738741818171,0.12165947,205.01,205.0,15.96221668]
["bitfinex","SOLUSD",1738741819091,0.12165947,205.01,204.98,15.96221668]
["bitfinex","SOLUSD",1738741819290,0.12165947,205.01,204.99,7.76]
["bitfinex","SOLUSD",1738741819699,0.12165947,205.01,205.0,15.96221668]
["bitfinex","SOLUSD",1738741819904,0.12165947,205.01,205.0,31.92443336]
["bitfinex","SOLUSD",1738741820212,0.0903034,205.09,205.03,1.0]
["bitfinex","SOLUSD",1738741820374,7.6429,205.23,205.09,0.50196]
["bitfinex","SOLUSD",1738741820572,7.6429,205.23,205.15,15.96221668]
["bitfinex","SOLUSD",1738741820902,6.6429,205.23,205.15,15.96221668]
["bitfinex","SOLUSD",1738741821474,6.6429,205.23,205.17,15.96221668]
["bitfinex","SOLUSD",1738741821897,7.1301,205.23,205.17,15.96221668]
["bitfinex","SOLUSD",1738741822087,6.6429,205.23,205.15,15.96221668]
["bitfinex","SOLUSD",1738741822483,6.6429,205.23,205.17,15.96221668]
["bitfinex","SOLUSD",1738741822689,15.96221668,205.21,205.13,15.96221668]
["bitfinex","SOLUSD",1738741822884,6.6429,205.23,205.17,15.96221668]
["bitfinex","SOLUSD",1738741823086,7.1301,205.23,205.15,15.96221668]
["bitfinex","SOLUSD",1738741823600,6.6429,205.23,205.17,15.96221668]
["bitfinex","SOLUSD",1738741823783,6.6729,205.23,205.17,15.96221668]
["bitfinex","SOLUSD",1738741823988,0.03,205.23,205.19,15.96221668]
["bitfinex","SOLUSD",1738741824602,0.03,205.23,205.17,15.96221668]
["bitfinex","SOLUSD",1738741824777,0.03,205.23,205.15,15.96221668]
["bitfinex","SOLUSD",1738741825179,0.03,205.23,205.16,6.39]
["bitfinex","SOLUSD",1738741825886,15.96221668,205.22,205.16,6.39]
["bitfinex","SOLUSD",1738741826524,0.73298532,205.21,205.16,6.39]
["bitfinex","SOLUSD",1738741826686,17.182402,205.22,205.16,6.39]
["bitfinex","SOLUSD",1738741827212,17.182402,205.22,205.13,15.96221668]
["bitfinex","SOLUSD",1738741827422,17.182402,205.22,205.14,19.87]
["bitfinex","SOLUSD",1738741827579,17.182402,205.22,205.15,15.96221668]
["bitfinex","SOLUSD",1738741827580,15.96221668,205.22,205.15,15.96221668]
["bitfinex","SOLUSD",1738741828296,0.03,205.23,205.15,15.96221668]
["bitfinex","SOLUSD",1738741828884,0.03,205.23,205.17,15.96221668]
["bitfinex","SOLUSD",1738741829216,0.03,205.23,205.21,15.96221668]
["bitfinex","SOLUSD",1738741832929,0.03,205.23,205.22,29.37406521]
["bitfinex","SOLUSD",1738741833130,0.03,205.23,205.22,29.87602521]
["bitfinex","SOLUSD",1738741833305,0.03,205.23,205.22,44.56602521]
["bitfinex","SOLUSD",1738741833641,15.96221668,205.37,205.27,13.41184853]
["bitfinex","SOLUSD",1738741833937,15.96221668,205.37,205.3,15.96221668]
["bitfinex","SOLUSD",1738741834136,17.62601668,205.39,205.32,15.96221668]
["bitfinex","SOLUSD",1738741834313,1.6638,205.39,205.32,15.96221668]
["bitfinex","SOLUSD",1738741835349,15.96221668,205.37,205.3,15.96221668]
["bitfinex","SOLUSD",1738741835711,0.10569818,205.33,205.3,15.96221668]
["bitfinex","SOLUSD",1738741835911,16.06791486,205.33,205.27,97.6]
["bitfinex","SOLUSD",1738741837624,16.55491486,205.33,205.26,15.96221668]
["bitfinex","SOLUSD",1738741838314,15.96221668,205.31,205.23,15.96221668]
["bitfinex","SOLUSD",1738741839342,0.487,205.3,205.23,15.96221668]
["bitfinex","SOLUSD",1738741839521,15.96221668,205.31,205.23,15.96221668]
["bitfinex","SOLUSD",1738741839845,0.59269818,205.33,205.27,15.96221668]
["bitfinex","SOLUSD",1738741840216,15.96221668,205.32,205.25,15.96221668]
["bitfinex","SOLUSD",1738741841255,15.96221668,205.31,205.23,15.96221668]
["bitfinex","SOLUSD",1738741841450,0.487,205.3,205.23,15.96221668]
["bitfinex","SOLUSD",1738741841916,0.487,205.3,205.24,0.7]
["bitfinex","SOLUSD",1738741842734,9.95869267,205.31,205.24,0.7]
["bitfinex","SOLUSD",1738741842941,9.95869267,205.31,205.23,9.95869267]
["bitfinex","SOLUSD",1738741843615,10.44569267,205.31,205.23,9.95869267]
["bitfinex","SOLUSD",1738741844631,9.95869267,205.29,205.21,9.95869267]
["bitfinex","SOLUSD",1738741845830,0.4871,205.28,205.21,9.95869267]
["bitfinex","SOLUSD",1738741847349,9.95869267,205.27,205.19,9.95869267]
["bitfinex","SOLUSD",1738741847570,9.95869267,205.24,205.17,9.95869267]
["bitfinex","SOLUSD",1738741849470,0.4872,205.23,205.17,9.95869267]
["bitfinex","SOLUSD",1738741850259,1.46878,205.28,205.17,9.95869267]
["bitfinex","SOLUSD",1738741850260,11.60019267,205.29,205.22,9.95869267]
["bitfinex","SOLUSD",1738741850553,1.6415,205.29,205.25,9.95869267]
["bitfinex","SOLUSD",1738741850766,0.03,205.31,205.27,9.95869267]
["bitfinex","SOLUSD",1738741850949,0.03,205.31,205.29,9.95869267]
["bitfinex","SOLUSD",1738741852151,0.03,205.31,205.27,9.95869267]
["bitfinex","SOLUSD",1738741852963,0.03,205.31,205.29,9.95869267]
["bitfinex","SOLUSD",1738741854464,0.03,205.31,205.29,14.82979267]
["bitfinex","SOLUSD",1738741854659,0.03,205.31,205.29,9.95869267]
["bitfinex","SOLUSD",1738741854861,0.03,205.31,205.3,0.73048057]
["bitfinex","SOLUSD",1738741855067,0.03,205.31,205.29,9.95869267]
["bitfinex","SOLUSD",1738741855774,0.10380979,205.3,205.29,23.3705412]
["bitfinex","SOLUSD",1738741856073,0.10380979,205.3,205.29,9.95869267]
["bitfinex","SOLUSD",1738741856372,0.10380979,205.3,205.27,9.95869267]
["bitfinex","SOLUSD",1738741857769,0.10380979,205.3,205.29,19.91738534]
["bitfinex","SOLUSD",1738741857982,0.10380979,205.3,205.29,33.83119387]
["bitfinex","SOLUSD",1738741858157,0.10380979,205.3,205.29,38.70229387]
["bitfinex","SOLUSD",1738741858984,9.79e-06,205.3,205.29,38.70229387]
["bitfinex","SOLUSD",1738741859353,9.79e-06,205.3,205.29,350.70229387]
["bitfinex","SOLUSD",1738741859682,9.79e-06,205.3,205.29,340.2416412]
["bitfinex","SOLUSD",1738741860685,9.79e-06,205.3,205.29,15.92298164]
["bitfinex","SOLUSD",1738741860986,9.79e-06,205.3,205.27,15.92298164]
["bitfinex","SOLUSD",1738741861295,9.79e-06,205.3,205.28,15.92298164]
["bitfinex","SOLUSD",1738741861687,9.79e-06,205.3,205.29,29.33483017]
["bitfinex","SOLUSD",1738741861858,9.79e-06,205.3,205.29,15.92298164]
["bitfinex","SOLUSD",1738741862252,9.79e-06,205.3,205.28,15.92298164]
["bitfinex","SOLUSD",1738741864074,9.79e-06,205.3,205.27,15.92298164]
["bitfinex","SOLUSD",1738741865192,9.79e-06,205.3,205.26,15.92298164]
["bitfinex","SOLUSD",1738741865385,9.79e-06,205.3,205.24,15.92298164]
["bitfinex","SOLUSD",1738741865969,9.79e-06,205.3,205.25,15.92298164]
["bitfinex","SOLUSD",1738741866330,9.79e-06,205.3,205.26,15.92298164]
["bitfinex","SOLUSD",1738741866965,9.79e-06,205.3,205.29,15.92298164]
["bitfinex","SOLUSD",1738741867161,9.79e-06,205.3,205.26,15.92298164]
["bitfinex","SOLUSD",1738741869389,9.79e-06,205.3,205.24,15.92298164]
["bitfinex","SOLUSD",1738741870801,15.92298164,205.29,205.21,15.92298164]
["bitfinex","SOLUSD",1738741871105,15.92298164,205.28,205.21,15.92298164]
["bitfinex","SOLUSD",1738741871276,15.42298164,205.28,205.21,15.92298164]
["bitfinex","SOLUSD",1738741871606,15.92298164,205.28,205.21,15.92298164]
["bitfinex","SOLUSD",1738741871781,0.4871,205.28,205.22,15.92298164]
["bitfinex","SOLUSD",1738741871983,15.92298164,205.29,205.22,15.92298164]
["bitfinex","SOLUSD",1738741873011,16.41008164,205.28,205.21,15.92298164]
["bitfinex","SOLUSD",1738741873305,0.4871,205.28,205.22,15.92298164]
["bitfinex","SOLUSD",1738741874405,0.4871,205.28,205.21,15.92298164]
["bitfinex","SOLUSD",1738741874581,16.41008164,205.28,205.21,15.92298164]
["bitfinex","SOLUSD",1738741874979,0.51710979,205.3,205.23,15.92298164]
["bitfinex","SOLUSD",1738741875583,0.5171,205.3,205.23,15.92298164]
["bitfinex","SOLUSD",1738741875815,0.10357915,205.24,205.21,15.92298164]
["bitfinex","SOLUSD",1738741880987,0.10357915,205.24,205.21,20.79588164]
["bitfinex","SOLUSD",1738741881215,0.10357915,205.24,205.21,15.92298164]
["bitfinex","SOLUSD",1738741882308,0.10357915,205.24,205.21,20.79598164]
["bitfinex","SOLUSD",1738741882695,0.10357915,205.24,205.22,9.95986313]
["bitfinex","SOLUSD",1738741884720,0.10357915,205.24,205.18,9.95986313]
["bitfinex","SOLUSD",1738741884905,0.59077915,205.24,205.18,9.95986313]
["bitfinex","SOLUSD",1738741885309,12.11284228,205.24,205.17,0.063]
["bitfinex","SOLUSD",1738741885607,9.95986313,205.22,205.21,0.063]
["bitfinex","SOLUSD",1738741887119,1.66577915,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738741887120,2.15297915,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738741887301,1.66577915,205.24,205.21,10.02286313]
["bitfinex","SOLUSD",1738741888113,1.66577915,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738741889590,0.10357915,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738741889795,0.10357915,205.24,205.21,10.02286313]
["bitfinex","SOLUSD",1738741891347,0.10357915,205.24,205.23,9.95986313]
["bitfinex","SOLUSD",1738741892830,0.10357915,205.24,205.23,24.1025119]
["bitfinex","SOLUSD",1738741893726,0.10357915,205.24,205.23,28.9750119]
["bitfinex","SOLUSD",1738741893909,0.10357915,205.24,205.23,29.4769719]
["bitfinex","SOLUSD",1738741895532,0.12084614,205.28,205.23,29.4769719]
["bitfinex","SOLUSD",1738741895533,0.03,205.28,205.24,13.41184853]
["bitfinex","SOLUSD",1738741895706,0.10388503,205.27,205.26,9.95986313]
["bitfinex","SOLUSD",1738741897006,0.10388503,205.27,205.26,28.97414438]
["bitfinex","SOLUSD",1738741897438,8.503e-05,205.27,205.26,157.07610438]
["bitfinex","SOLUSD",1738741897602,6.285e-05,205.28,205.27,13.41184853]
["bitfinex","SOLUSD",1738741897806,8.829e-05,205.3,205.29,43.41184853]
["bitfinex","SOLUSD",1738741898134,8.965e-05,205.32,205.3,21.81500468]
["bitfinex","SOLUSD",1738741898428,8.965e-05,205.32,205.31,24.60389964]
["bitfinex","SOLUSD",1738741898637,6.352e-05,205.33,205.32,43.91380853]
["bitfinex","SOLUSD",1738741899008,6.352e-05,205.33,205.32,48.78420853]
["bitfinex","SOLUSD",1738741900425,6.352e-05,205.33,205.32,18.78420853]
["bitfinex","SOLUSD",1738741900634,6.352e-05,205.33,205.32,19.51452226]
["bitfinex","SOLUSD",1738741904409,6.352e-05,205.33,205.32,41.01452226]
["bitfinex","SOLUSD",1738741909315,0.03006352,205.33,205.32,41.01452226]
["bitfinex","SOLUSD",1738741911433,0.03006352,205.33,205.32,71.01452226]
["bitfinex","SOLUSD",1738741912640,0.03006352,205.33,205.32,41.01452226]
["bitfinex","SOLUSD",1738741913229,0.03006352,205.33,205.32,353.01452226]
["bitfinex","SOLUSD",1738741913429,0.03006352,205.33,205.32,352.28420853]
["bitfinex","SOLUSD",1738741915049,0.03006352,205.33,205.32,351.78224853]
["bitfinex","SOLUSD",1738741915256,0.03006352,205.33,205.32,333.5]
["bitfinex","SOLUSD",1738741915553,0.03,205.33,205.32,21.5]
["bitfinex","SOLUSD",1738741915723,10.08180618,205.33,205.25,9.95986313]
["bitfinex","SOLUSD",1738741915918,0.12194305,205.33,205.26,11.88986313]
["bitfinex","SOLUSD",1738741916124,0.12194305,205.33,205.27,23.37171166]
["bitfinex","SOLUSD",1738741916323,0.12194305,205.33,205.27,24.10230359]
["bitfinex","SOLUSD",1738741916649,0.12194305,205.33,205.27,5.60199193]
["bitfinex","SOLUSD",1738741916847,0.12194305,205.33,205.27,4.8714]
["bitfinex","SOLUSD",1738741918344,0.12194305,205.33,205.3,312.0]
["bitfinex","SOLUSD",1738741920352,0.12194305,205.33,205.3,9.95986313]
["bitfinex","SOLUSD",1738741921556,0.12194305,205.33,205.32,9.95986313]
["bitfinex","SOLUSD",1738741922051,0.12194305,205.33,205.3,9.95986313]
["bitfinex","SOLUSD",1738741923348,0.12194305,205.33,205.32,312.0]
["bitfinex","SOLUSD",1738741926657,9.45e-05,205.36,205.35,31.0]
["bitfinex","SOLUSD",1738741926836,6.513e-05,205.38,205.36,15.45005677]
["bitfinex","SOLUSD",1738741927026,6.513e-05,205.38,205.37,15.16991365]
["bitfinex","SOLUSD",1738741927232,6.513e-05,205.38,205.37,14.43986313]
["bitfinex","SOLUSD",1738741927860,6.513e-05,205.38,205.37,4.48]
["bitfinex","SOLUSD",1738741928235,6.513e-05,205.38,205.33,14.82986313]
["bitfinex","SOLUSD",1738741928455,6.513e-05,205.38,205.34,20.57]
["bitfinex","SOLUSD",1738741928655,6.513e-05,205.38,205.33,9.95986313]
["bitfinex","SOLUSD",1738741929435,6.513e-05,205.38,205.33,14.82996313]
["bitfinex","SOLUSD",1738741929670,6.513e-05,205.38,205.37,312.0]
["bitfinex","SOLUSD",1738741931462,6.513e-05,205.38,205.37,9.95986313]
["bitfinex","SOLUSD",1738741932661,6.513e-05,205.38,205.37,30.51986313]
["bitfinex","SOLUSD",1738741933669,6.513e-05,205.38,205.37,38.45626313]
["bitfinex","SOLUSD",1738741933865,10.95986313,205.61,205.46,30.0]
["bitfinex","SOLUSD",1738741934034,9.95986313,205.61,205.52,9.95986313]
["bitfinex","SOLUSD",1738741934239,9.95986313,205.63,205.54,9.95986313]
["bitfinex","SOLUSD",1738741934546,9.95986313,205.63,205.6,312.0]
["bitfinex","SOLUSD",1738741935055,11.7227024,205.65,205.6,312.0]
["bitfinex","SOLUSD",1738741935056,21.19636553,205.65,205.6,312.0]
["bitfinex","SOLUSD",1738741935230,7.08873054,205.65,205.58,9.95986313]
["bitfinex","SOLUSD",1738741935635,7.08873054,205.65,205.6,9.95986313]
["bitfinex","SOLUSD",1738741935859,0.09313396,205.61,205.6,14.82366313]
["bitfinex","SOLUSD",1738741936151,0.12313396,205.61,205.6,9.95986313]
["bitfinex","SOLUSD",1738741936337,0.12313396,205.61,205.6,23.37171166]
["bitfinex","SOLUSD",1738741936545,0.12313396,205.61,205.6,24.10105769]
["bitfinex","SOLUSD",1738741937354,0.12313396,205.61,205.6,24.35203769]
["bitfinex","SOLUSD",1738741937741,0.12313396,205.61,205.6,28.52105769]
["bitfinex","SOLUSD",1738741938358,0.12313396,205.61,205.6,340.77203769]
["bitfinex","SOLUSD",1738741938651,0.12313396,205.61,205.6,340.04269166]
["bitfinex","SOLUSD",1738741939165,0.12313396,205.61,205.6,326.37986313]
["bitfinex","SOLUSD",1738741940046,0.12313396,205.61,205.6,321.95986313]
["bitfinex","SOLUSD",1738741940256,0.12313396,205.61,205.6,312.0]
["bitfinex","SOLUSD",1738741940432,0.12313396,205.61,205.6,391.32133741]
["bitfinex","SOLUSD",1738741940632,3.396e-05,205.61,205.6,391.32133741]
["bitfinex","SOLUSD",1738741940928,6.307e-05,205.62,205.61,33.88864115]
["bitfinex","SOLUSD",1738741941129,0.10073665,205.63,205.61,34.99421062]
["bitfinex","SOLUSD",1738741941335,4.373e-05,205.64,205.63,43.91380853]
["bitfinex","SOLUSD",1738741941652,0.09014058,205.65,205.64,29.02514115]
["bitfinex","SOLUSD",1738741941653,8.431e-05,205.65,205.64,29.02514115]
["bitfinex","SOLUSD",1738741941858,8.431e-05,205.65,205.64,38.98500428]
["bitfinex","SOLUSD",1738741942355,8.431e-05,205.65,205.64,43.84780428]
["bitfinex","SOLUSD",1738741943159,8.431e-05,205.65,205.64,44.22427428]
["bitfinex","SOLUSD",1738741943946,16.44666313,205.78,205.65,0.37647]
["bitfinex","SOLUSD",1738741944149,16.44666313,205.78,205.65,18.95745507]
["bitfinex","SOLUSD",1738741945256,15.96076313,205.78,205.65,18.95745507]
["bitfinex","SOLUSD",1738741945461,9.95986313,205.77,205.65,18.95745507]
["bitfinex","SOLUSD",1738741945755,9.95986313,205.76,205.65,18.95745507]
["bitfinex","SOLUSD",1738741945960,0.486,205.75,205.65,32.4947936]
["bitfinex","SOLUSD",1738741946161,9.95986313,205.76,205.65,32.1183236]
["bitfinex","SOLUSD",1738741946374,0.486,205.73,205.65,10.68889152]
["bitfinex","SOLUSD",1738741946654,0.4861,205.72,205.65,9.95986313]
["bitfinex","SOLUSD",1738741947471,0.4861,205.72,205.64,14.29986313]
["bitfinex","SOLUSD",1738741947472,0.4861,205.7,205.64,14.29986313]
["bitfinex","SOLUSD",1738741947652,0.4861,205.7,205.65,312.0]
["bitfinex","SOLUSD",1738741948850,0.13252495,205.66,205.65,312.0]
["bitfinex","SOLUSD",1738741949363,0.13252495,205.66,205.6,0.063]
["bitfinex","SOLUSD",1738741949364,10.57858808,205.66,205.6,0.063]
["bitfinex","SOLUSD",1738741949663,9.95986313,205.63,205.6,0.063]
["bitfinex","SOLUSD",1738741950661,9.95986313,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738741951440,1.0,205.59,205.48,9.95986313]
["bitfinex","SOLUSD",1738741951651,1.0,205.59,205.46,9.95986313]
["bitfinex","SOLUSD",1738741951652,9.95986313,205.53,205.46,9.95986313]
["bitfinex","SOLUSD",1738741952171,9.95986313,205.53,205.48,312.0]
["bitfinex","SOLUSD",1738741952872,9.95986313,205.55,205.48,321.95986313]
["bitfinex","SOLUSD",1738741953165,9.95986313,205.57,205.5,9.95986313]
["bitfinex","SOLUSD",1738741953650,10.44626313,205.56,205.48,9.95986313]
["bitfinex","SOLUSD",1738741953852,9.95986313,205.53,205.45,9.95986313]
["bitfinex","SOLUSD",1738741955773,0.09456058,205.46,205.45,9.95986313]
["bitfinex","SOLUSD",1738741956270,0.09456058,205.46,205.45,321.95986313]
["bitfinex","SOLUSD",1738741957170,0.09456058,205.46,205.45,335.49720166]
["bitfinex","SOLUSD",1738741958887,0.09456058,205.46,205.45,321.95986313]
["bitfinex","SOLUSD",1738741961964,0.09456058,205.46,205.43,9.95986313]
["bitfinex","SOLUSD",1738741962366,0.09456058,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738741962567,0.58126058,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738741964966,0.09456058,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738741966579,0.09456058,205.46,205.45,0.7930061]
["bitfinex","SOLUSD",1738741967064,0.09456058,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738741968386,0.09456058,205.46,205.45,312.063]
["bitfinex","SOLUSD",1738741968995,0.09456058,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738741971795,0.08850614,205.5,205.45,0.063]
["bitfinex","SOLUSD",1738741971992,0.08850614,205.5,205.47,312.0]
["bitfinex","SOLUSD",1738741975602,0.4865,205.53,205.47,312.0]
["bitfinex","SOLUSD",1738741975806,0.09149479,205.48,205.47,312.0]
["bitfinex","SOLUSD",1738741976502,0.09149479,205.48,205.46,9.95986313]
["bitfinex","SOLUSD",1738741976686,0.09149479,205.48,205.47,9.95986313]
["bitfinex","SOLUSD",1738741979506,0.09149479,205.48,205.47,321.95986313]
["bitfinex","SOLUSD",1738741979681,0.09149479,205.48,205.47,9.95986313]
["bitfinex","SOLUSD",1738741980504,0.57809479,205.48,205.45,0.063]
["bitfinex","SOLUSD",1738741980711,10.53795792,205.48,205.45,0.063]
["bitfinex","SOLUSD",1738741983109,0.09149479,205.48,205.45,0.063]
["bitfinex","SOLUSD",1738741983610,0.09149479,205.48,205.45,10.02286313]
["bitfinex","SOLUSD",1738741983990,0.57809479,205.48,205.45,0.063]
["bitfinex","SOLUSD",1738741984806,17.65864051,205.5,205.45,0.063]
["bitfinex","SOLUSD",1738741986314,0.4866,205.49,205.45,0.063]
["bitfinex","SOLUSD",1738741988002,9.95986313,205.48,205.45,0.063]
["bitfinex","SOLUSD",1738741988610,0.4866,205.47,205.45,0.063]
["bitfinex","SOLUSD",1738741989498,9.95986313,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738741990915,10.44656313,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738741992297,0.5166,205.49,205.45,0.063]
["bitfinex","SOLUSD",1738741992495,0.5166,205.49,205.45,10.02286313]
["bitfinex","SOLUSD",1738741993714,0.03,205.49,205.47,9.95986313]
["bitfinex","SOLUSD",1738741995914,0.10048651,205.48,205.47,9.95986313]
["bitfinex","SOLUSD",1738741997097,0.10048651,205.48,205.45,10.02286313]
["bitfinex","SOLUSD",1738741997298,0.58708651,205.48,205.45,0.063]
["bitfinex","SOLUSD",1738741998517,0.10048651,205.48,205.45,10.02286313]
["bitfinex","SOLUSD",1738741998693,0.10048651,205.48,205.46,2.82]
["bitfinex","SOLUSD",1738742000915,0.10048651,205.48,205.45,0.063]
["bitfinex","SOLUSD",1738742001218,0.58708651,205.48,205.45,0.063]
["bitfinex","SOLUSD",1738742001911,9.95986313,205.47,205.45,0.063]
["bitfinex","SOLUSD",1738742003116,9.95986313,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742003509,10.44656313,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742004217,0.4867,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742005325,10.44656313,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742014130,11.44656313,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742014312,10.44656313,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742015826,10.54272882,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742023542,0.58286569,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742028629,6.94599582,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742030970,0.09616569,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742035566,0.4867,205.47,205.45,0.063]
["bitfinex","SOLUSD",1738742035779,0.10393892,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742036458,0.59063892,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742038139,0.10393892,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742041654,28.20474905,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742041836,27.20474905,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742043091,40.74208758,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742044364,27.20474905,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742045268,28.20474905,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742045483,27.20474905,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738742047700,20.74208758,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1738742051298,0.25098,205.42,205.39,0.063]
["bitfinex","SOLUSD",1738742051514,0.25098,205.42,205.32,7.47883159]
["bitfinex","SOLUSD",1738742051515,1.0,205.38,205.32,7.47883159]
["bitfinex","SOLUSD",1738742051676,6.36313013,205.34,205.33,22.4]
["bitfinex","SOLUSD",1738742052201,6.36313013,205.34,205.32,7.47883159]
["bitfinex","SOLUSD",1738742052878,6.85013013,205.34,205.32,7.47883159]
["bitfinex","SOLUSD",1738742053081,6.36313013,205.33,205.32,7.47883159]
["bitfinex","SOLUSD",1738742053906,6.36313013,205.33,205.3,0.063]
["bitfinex","SOLUSD",1738742054080,0.487,205.34,205.3,0.063]
["bitfinex","SOLUSD",1738742054081,6.36313013,205.32,205.3,0.063]
["bitfinex","SOLUSD",1738742054586,6.36313013,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742054904,6.85013013,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742055105,8.35209013,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742055407,20.76393866,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742055775,20.86568347,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742057302,21.86568347,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742057496,6.95187494,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742057801,0.58874481,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742058402,0.10174481,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742058614,0.10174481,205.31,205.3,6.42613013]
["bitfinex","SOLUSD",1738742058794,0.10174481,205.31,205.3,8.00003013]
["bitfinex","SOLUSD",1738742059103,0.10174481,205.31,205.3,47.97126363]
["bitfinex","SOLUSD",1738742059283,0.10174481,205.31,205.3,22.51874311]
["bitfinex","SOLUSD",1738742059485,0.10174481,205.31,205.3,13.60132458]
["bitfinex","SOLUSD",1738742059692,0.10174481,205.31,205.3,8.73042458]
["bitfinex","SOLUSD",1738742060091,0.10174481,205.31,205.3,8.00003013]
["bitfinex","SOLUSD",1738742060293,0.10174481,205.31,205.3,8.73056299]
["bitfinex","SOLUSD",1738742060684,0.10174481,205.31,205.3,12.31752907]
["bitfinex","SOLUSD",1738742060887,0.10174481,205.31,205.3,11.58699621]
["bitfinex","SOLUSD",1738742061817,0.10174481,205.31,205.3,1.6369]
["bitfinex","SOLUSD",1738742065111,0.10174481,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742065829,10.05184102,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738742066003,20.0,205.28,205.24,0.063]
["bitfinex","SOLUSD",1738742066332,9.95009621,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738742066556,9.95009621,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742067313,10.43729621,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742069319,9.95009621,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742070430,0.4871,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738742070817,9.95009621,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742072030,10.43729621,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742072829,9.95009621,205.27,205.24,0.063]
["bitfinex","SOLUSD",1738742073633,10.43719621,205.27,205.24,0.063]
["bitfinex","SOLUSD",1738742074417,0.4871,205.29,205.24,0.063]
["bitfinex","SOLUSD",1738742074635,10.53884102,205.31,205.24,0.063]
["bitfinex","SOLUSD",1738742074939,9.95009621,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742075633,10.68827621,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742075838,24.33028469,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742076942,0.25098,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738742077143,1.47116532,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738742077740,0.73818,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738742085238,0.4872,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738742090847,0.10466995,205.25,205.23,0.063]
["bitfinex","SOLUSD",1738742092134,0.59186995,205.25,205.23,0.063]
["bitfinex","SOLUSD",1738742093042,0.10466995,205.25,205.24,7.96550759]
["bitfinex","SOLUSD",1738742094351,0.10466995,205.25,205.24,12.83780759]
["bitfinex","SOLUSD",1738742095034,0.10466995,205.25,205.24,26.24965612]
["bitfinex","SOLUSD",1738742095744,0.09739707,205.25,205.24,26.24965612]
["bitfinex","SOLUSD",1738742096649,0.09739707,205.25,205.24,29.8285893]
["bitfinex","SOLUSD",1738742099069,0.09739707,205.25,205.24,16.41674077]
["bitfinex","SOLUSD",1738742100135,0.09739707,205.25,205.24,11.54444077]
["bitfinex","SOLUSD",1738742101836,0.09739707,205.25,205.24,1.588]
["bitfinex","SOLUSD",1738742104562,0.09739707,205.25,205.24,17.14747871]
["bitfinex","SOLUSD",1738742106045,0.09739707,205.25,205.24,12.27517871]
["bitfinex","SOLUSD",1738742106754,0.09739707,205.25,205.24,17.14747871]
["bitfinex","SOLUSD",1738742107355,0.09739707,205.25,205.24,17.21047871]
["bitfinex","SOLUSD",1738742107554,0.12739707,205.25,205.24,17.21047871]
["bitfinex","SOLUSD",1738742107755,0.12739707,205.25,205.24,16.47974077]
["bitfinex","SOLUSD",1738742108561,0.12739707,205.25,205.24,11.60744077]
["bitfinex","SOLUSD",1738742112251,0.12739707,205.25,205.24,16.47974077]
["bitfinex","SOLUSD",1738742112777,0.12739707,205.25,205.24,11.60744077]
["bitfinex","SOLUSD",1738742113657,0.12739707,205.25,205.24,16.47974077]
["bitfinex","SOLUSD",1738742115779,0.12264383,205.25,205.24,16.47974077]
["bitfinex","SOLUSD",1738742118873,0.12264383,205.25,205.24,12.89530778]
["bitfinex","SOLUSD",1738742119253,0.12264383,205.25,205.24,27.58530778]
["bitfinex","SOLUSD",1738742119679,0.12264383,205.25,205.24,41.37362631]
["bitfinex","SOLUSD",1738742119975,0.12264383,205.25,205.24,41.24813631]
["bitfinex","SOLUSD",1738742120154,0.12264383,205.25,205.24,40.99715631]
["bitfinex","SOLUSD",1738742120752,0.12264383,205.25,205.24,41.37362631]
["bitfinex","SOLUSD",1738742120955,0.12264383,205.25,205.24,40.99715631]
["bitfinex","SOLUSD",1738742121780,0.12264383,205.25,205.24,27.58530778]
["bitfinex","SOLUSD",1738742123678,0.12264383,205.25,205.24,14.753]
["bitfinex","SOLUSD",1738742128179,0.12264383,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742130964,6.98185161,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742135589,6.88920778,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742135770,6.9963487,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742141178,0.13714092,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742141378,7.72933402,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738742141608,0.25098,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738742143899,0.73818,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738742144503,20.25098,205.21,205.18,312.0]
["bitfinex","SOLUSD",1738742144676,6.37200778,205.19,205.17,0.063]
["bitfinex","SOLUSD",1738742144883,27.1049931,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738742146479,27.5922931,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738742147811,28.52460778,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738742148401,28.77558778,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738742148699,14.78831853,205.15,205.1,0.063]
["bitfinex","SOLUSD",1738742148919,6.37200778,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738742149215,7.62298778,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738742149510,7.62298778,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738742149511,47.64835743,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738742149701,13.78831853,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738742149902,0.25098,205.05,205.03,7.54183159]
["bitfinex","SOLUSD",1738742150119,6.37200778,205.04,205.03,7.54183159]
["bitfinex","SOLUSD",1738742150276,6.62298778,205.04,205.03,7.54183159]
["bitfinex","SOLUSD",1738742150477,20.64802631,205.04,205.03,7.54183159]
["bitfinex","SOLUSD",1738742150800,22.64802631,205.04,205.03,3.159e-05]
["bitfinex","SOLUSD",1738742151112,0.37647,205.02,205.01,14.93769478]
["bitfinex","SOLUSD",1738742151281,22.16032631,205.02,205.01,2.47369478]
["bitfinex","SOLUSD",1738742151680,47.64835743,205.02,205.01,9.478e-05]
["bitfinex","SOLUSD",1738742152179,47.77384743,205.02,205.01,9.478e-05]
["bitfinex","SOLUSD",1738742152792,35.91380853,204.99,204.97,44.87298957]
["bitfinex","SOLUSD",1738742152997,42.28581631,204.99,204.97,44.87298957]
["bitfinex","SOLUSD",1738742153191,41.28581631,204.99,204.97,44.87298957]
["bitfinex","SOLUSD",1738742153399,40.28581631,204.99,204.97,44.87298957]
["bitfinex","SOLUSD",1738742153706,1.37647,204.97,204.9,0.063]
["bitfinex","SOLUSD",1738742153885,26.74847778,204.97,204.91,312.0]
["bitfinex","SOLUSD",1738742154202,6.37200778,204.93,204.91,312.0]
["bitfinex","SOLUSD",1738742154580,9.99520346,204.93,204.91,312.0]
["bitfinex","SOLUSD",1738742154908,9.99520346,204.92,204.91,312.0]
["bitfinex","SOLUSD",1738742155102,9.99520346,204.93,204.91,312.0]
["bitfinex","SOLUSD",1738742155691,30.48310346,204.94,204.91,312.0]
["bitfinex","SOLUSD",1738742155898,0.09668635,204.92,204.91,312.0]
["bitfinex","SOLUSD",1738742157002,0.09668635,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738742158114,0.09668635,204.92,204.91,312.0]
["bitfinex","SOLUSD",1738742159530,0.09668635,204.92,204.91,321.99520346]
["bitfinex","SOLUSD",1738742160533,0.09668635,204.92,204.91,335.40705199]
["bitfinex","SOLUSD",1738742160814,8.635e-05,204.92,204.91,441.64511199]
["bitfinex","SOLUSD",1738742161796,4.055e-05,204.93,204.91,441.64511199]
["bitfinex","SOLUSD",1738742162002,4.055e-05,204.93,204.92,19.52534075]
["bitfinex","SOLUSD",1738742162593,8.477e-05,204.94,204.93,43.53733853]
["bitfinex","SOLUSD",1738742162794,8.477e-05,204.94,204.93,53.53254199]
["bitfinex","SOLUSD",1738742163296,8.477e-05,204.94,204.93,107.59520346]
["bitfinex","SOLUSD",1738742163504,8.477e-05,204.94,204.92,4.8799]
["bitfinex","SOLUSD",1738742163911,8.477e-05,204.94,204.93,10.37167346]
["bitfinex","SOLUSD",1738742164119,8.477e-05,204.94,204.93,121.50901199]
["bitfinex","SOLUSD",1738742164501,8.477e-05,204.94,204.93,126.38871199]
["bitfinex","SOLUSD",1738742164702,0.10645603,204.96,204.95,30.37647]
["bitfinex","SOLUSD",1738742165011,5.603e-05,204.96,204.95,366.51496431]
["bitfinex","SOLUSD",1738742165323,5.603e-05,204.96,204.95,365.78352199]
["bitfinex","SOLUSD",1738742166596,5.603e-05,204.96,204.95,370.66272199]
["bitfinex","SOLUSD",1738742167719,5.603e-05,204.96,204.95,374.42821199]
["bitfinex","SOLUSD",1738742168325,5.603e-05,204.96,204.95,375.42821199]
["bitfinex","SOLUSD",1738742168714,5.603e-05,204.96,204.95,345.42821199]
["bitfinex","SOLUSD",1738742168917,5.603e-05,204.96,204.95,526.02815465]
["bitfinex","SOLUSD",1738742169234,1.345e-05,204.99,204.98,31.50196]
["bitfinex","SOLUSD",1738742169535,0.09364819,205.0,204.99,13.78831853]
["bitfinex","SOLUSD",1738742170116,17.62523902,205.14,205.0,0.12549]
["bitfinex","SOLUSD",1738742170314,17.62523902,205.14,205.0,20.11589692]
["bitfinex","SOLUSD",1738742171020,0.03,205.15,205.03,20.0]
["bitfinex","SOLUSD",1738742171205,0.03,205.15,205.09,9.99520346]
["bitfinex","SOLUSD",1738742172309,0.03,205.15,205.14,312.0]
["bitfinex","SOLUSD",1738742175827,0.12344677,205.15,205.14,312.0]
["bitfinex","SOLUSD",1738742177906,0.12344677,205.15,205.14,316.8747]
["bitfinex","SOLUSD",1738742179620,0.12344677,205.15,205.14,312.0]
["bitfinex","SOLUSD",1738742185150,0.12344677,205.15,205.14,312.72]
["bitfinex","SOLUSD",1738742185315,0.12344677,205.15,205.14,312.0]
["bitfinex","SOLUSD",1738742187537,0.12344677,205.15,205.14,316.8747]
["bitfinex","SOLUSD",1738742188041,0.12344677,205.15,205.14,312.0]
["bitfinex","SOLUSD",1738742188226,0.12344677,205.15,205.14,316.8747]
["bitfinex","SOLUSD",1738742188409,0.12344677,205.15,205.14,338.6147]
["bitfinex","SOLUSD",1738742188727,0.12344677,205.15,205.14,316.8747]
["bitfinex","SOLUSD",1738742192748,0.12344677,205.15,205.14,512.93135119]
["bitfinex","SOLUSD",1738742193243,0.12344677,205.15,205.14,519.40415119]
["bitfinex","SOLUSD",1738742194714,0.12344677,205.15,205.14,525.77970715]
["bitfinex","SOLUSD",1738742195547,0.03,205.15,205.14,525.77970715]
["bitfinex","SOLUSD",1738742195743,0.11960195,205.15,205.14,525.77970715]
["bitfinex","SOLUSD",1738742197944,1.95e-06,205.15,205.14,556.77970715]
["bitfinex","SOLUSD",1738742198247,0.0920128,205.16,205.15,13.78831853]
["bitfinex","SOLUSD",1738742198446,0.0920128,205.16,205.15,14.51905512]
["bitfinex","SOLUSD",1738742200154,1.28e-05,205.16,205.15,19.51894512]
["bitfinex","SOLUSD",1738742201418,1.28e-05,205.16,205.15,331.51894512]
["bitfinex","SOLUSD",1738742201720,1.28e-05,205.16,205.15,511.38815119]
["bitfinex","SOLUSD",1738742202630,0.0300128,205.16,205.15,511.38815119]
["bitfinex","SOLUSD",1738742204172,0.0300128,205.16,205.15,515.00815119]
["bitfinex","SOLUSD",1738742205343,0.0300128,205.16,205.15,511.13717119]
["bitfinex","SOLUSD",1738742205649,0.0300128,205.16,205.15,515.00815119]
["bitfinex","SOLUSD",1738742213557,0.0300128,205.16,205.15,511.26266119]
["bitfinex","SOLUSD",1738742213862,0.0300128,205.16,205.15,514.88266119]
["bitfinex","SOLUSD",1738742214632,0.0300128,205.16,205.15,514.94566119]
["bitfinex","SOLUSD",1738742215568,0.03,205.16,205.15,514.94566119]
["bitfinex","SOLUSD",1738742215738,0.13583731,205.16,205.15,514.94566119]
["bitfinex","SOLUSD",1738742219562,0.13583731,205.16,205.15,417.34566119]
["bitfinex","SOLUSD",1738742220143,0.13583731,205.16,205.15,417.47115119]
["bitfinex","SOLUSD",1738742220668,8.282e-05,205.17,205.16,25.03807449]
["bitfinex","SOLUSD",1738742220858,8.282e-05,205.17,205.16,25.76882871]
["bitfinex","SOLUSD",1738742223081,8.282e-05,205.17,205.16,11.98051018]
["bitfinex","SOLUSD",1738742223571,8.282e-05,205.17,205.16,6.37555596]
["bitfinex","SOLUSD",1738742223873,8.282e-05,205.17,205.16,318.37555596]
["bitfinex","SOLUSD",1738742225745,8.282e-05,205.17,205.16,312.0]
["bitfinex","SOLUSD",1738742226259,8.282e-05,205.17,205.16,312.063]
["bitfinex","SOLUSD",1738742226577,0.03008282,205.17,205.16,312.063]
["bitfinex","SOLUSD",1738742233366,0.03008282,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738742234597,20.03008282,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738742235697,20.03,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738742235888,20.1255506,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738742237995,0.1255506,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738742239176,0.1255506,205.17,205.16,312.063]
["bitfinex","SOLUSD",1738742240080,0.1255506,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738742242965,0.1255506,205.17,205.16,312.063]
["bitfinex","SOLUSD",1738742243475,0.1255506,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738742248273,0.3765306,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738742248781,13.91386913,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738742249459,13.91386913,205.17,205.06,6.37555596]
["bitfinex","SOLUSD",1738742249460,20.0,205.08,205.01,0.063]
["bitfinex","SOLUSD",1738742249664,6.37555596,205.06,205.01,0.063]
["bitfinex","SOLUSD",1738742250459,6.37555596,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742250970,6.62653596,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742251775,7.62653596,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742252078,21.16387449,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742252263,22.89685981,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742252664,27.94055981,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742253177,20.0,204.99,204.95,0.063]
["bitfinex","SOLUSD",1738742253371,6.37555596,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738742254763,29.99204673,204.97,204.95,0.063]
["bitfinex","SOLUSD",1738742255282,1.23494532,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738742255457,14.64679385,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738742255657,0.73298532,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738742255858,0.08975141,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738742256376,0.08975141,204.96,204.95,322.05504673]
["bitfinex","SOLUSD",1738742259192,0.08975141,204.96,204.95,335.84336526]
["bitfinex","SOLUSD",1738742259885,0.08975141,204.96,204.95,335.71787526]
["bitfinex","SOLUSD",1738742260894,0.08975141,204.96,204.95,335.84336526]
["bitfinex","SOLUSD",1738742263996,0.08975141,204.96,204.95,335.96885526]
["bitfinex","SOLUSD",1738742264183,0.10565279,204.99,204.97,0.12549]
["bitfinex","SOLUSD",1738742264506,0.10565279,204.99,204.98,34.25280307]
["bitfinex","SOLUSD",1738742265600,0.10565279,204.99,204.98,39.13130307]
["bitfinex","SOLUSD",1738742265976,0.10565279,204.99,204.98,40.50777307]
["bitfinex","SOLUSD",1738742266175,0.10565279,204.99,204.98,220.10771573]
["bitfinex","SOLUSD",1738742266389,0.10565279,204.99,204.98,219.37634465]
["bitfinex","SOLUSD",1738742267395,0.10565279,204.99,204.98,531.37634465]
["bitfinex","SOLUSD",1738742267989,5.8e-07,205.0,204.99,46.43320853]
["bitfinex","SOLUSD",1738742268195,11.64904673,205.15,205.01,13.53733853]
["bitfinex","SOLUSD",1738742268394,20.0,205.12,205.01,27.88066604]
["bitfinex","SOLUSD",1738742269297,11.64904673,205.15,205.01,27.88066604]
["bitfinex","SOLUSD",1738742271100,11.64904673,205.15,205.01,520.8570787]
["bitfinex","SOLUSD",1738742271287,11.64904673,205.15,205.01,520.12579792]
["bitfinex","SOLUSD",1738742273078,11.64904673,205.15,205.01,525.00359792]
["bitfinex","SOLUSD",1738742273277,12.64904673,205.15,205.01,525.00359792]
["bitfinex","SOLUSD",1738742274599,9.99204673,205.13,205.01,525.00359792]
["bitfinex","SOLUSD",1738742275389,9.99204673,205.13,205.01,520.88163792]
["bitfinex","SOLUSD",1738742275592,0.03,205.02,205.01,524.50163792]
["bitfinex","SOLUSD",1738742275791,0.13316853,205.02,205.01,343.90169526]
["bitfinex","SOLUSD",1738742275988,0.13316853,205.02,205.01,325.61204673]
["bitfinex","SOLUSD",1738742276708,0.13316853,205.02,205.01,322.00716084]
["bitfinex","SOLUSD",1738742276904,0.13316853,205.02,205.01,318.38716084]
["bitfinex","SOLUSD",1738742277206,0.13316853,205.02,205.01,322.00716084]
["bitfinex","SOLUSD",1738742279913,0.13316853,205.02,205.01,318.38716084]
["bitfinex","SOLUSD",1738742280109,0.13316853,205.02,205.01,322.00716084]
["bitfinex","SOLUSD",1738742280916,0.13316853,205.02,205.01,340.67327937]
["bitfinex","SOLUSD",1738742281787,0.13316853,205.02,205.01,521.39871203]
["bitfinex","SOLUSD",1738742282213,0.13316853,205.02,205.01,514.88606119]
["bitfinex","SOLUSD",1738742283096,0.13316853,205.02,205.01,501.09774266]
["bitfinex","SOLUSD",1738742285099,0.13316853,205.02,205.01,315.62]
["bitfinex","SOLUSD",1738742286288,0.13316853,205.02,205.01,320.4978]
["bitfinex","SOLUSD",1738742287021,0.13316853,205.02,205.01,320.5608]
["bitfinex","SOLUSD",1738742289825,0.13316853,205.02,205.01,316.9408]
["bitfinex","SOLUSD",1738742289985,0.13316853,205.02,205.01,320.5608]
["bitfinex","SOLUSD",1738742290190,0.13316853,205.02,205.01,315.683]
["bitfinex","SOLUSD",1738742290392,0.13316853,205.02,205.01,312.063]
["bitfinex","SOLUSD",1738742295631,0.03,205.02,205.01,312.063]
["bitfinex","SOLUSD",1738742295820,0.12970553,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742298747,0.12970553,205.02,205.01,312.063]
["bitfinex","SOLUSD",1738742304132,0.12970553,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742307054,0.12970553,205.02,205.01,312.063]
["bitfinex","SOLUSD",1738742312527,7.48305288,205.07,205.01,312.063]
["bitfinex","SOLUSD",1738742312855,7.48305288,205.07,205.01,0.063]
["bitfinex","SOLUSD",1738742313846,6.48243774,205.07,205.01,0.063]
["bitfinex","SOLUSD",1738742314149,0.0952769,205.07,205.01,0.063]
["bitfinex","SOLUSD",1738742315027,26.48243774,205.07,205.01,0.063]
["bitfinex","SOLUSD",1738742315629,26.38716084,205.07,205.03,312.0]
["bitfinex","SOLUSD",1738742315833,0.10222967,205.04,205.03,312.0]
["bitfinex","SOLUSD",1738742316941,0.10222967,205.04,205.01,0.063]
["bitfinex","SOLUSD",1738742317148,6.38716084,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738742317339,0.10222967,205.04,205.01,0.063]
["bitfinex","SOLUSD",1738742320053,0.10222967,205.04,205.01,312.063]
["bitfinex","SOLUSD",1738742321123,0.10222967,205.04,205.01,0.063]
["bitfinex","SOLUSD",1738742321330,20.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742322354,6.38716084,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738742324163,6.38716084,205.03,205.01,312.063]
["bitfinex","SOLUSD",1738742324539,6.38716084,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738742326445,20.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742331063,20.0,205.02,205.01,312.063]
["bitfinex","SOLUSD",1738742332766,0.10222967,205.04,205.01,312.063]
["bitfinex","SOLUSD",1738742332981,0.10222967,205.04,205.02,6.38716084]
["bitfinex","SOLUSD",1738742334767,0.10222967,205.04,205.03,0.73144198]
["bitfinex","SOLUSD",1738742335349,0.10222967,205.04,205.03,2.34734198]
["bitfinex","SOLUSD",1738742335552,0.03,205.07,205.03,2.34734198]
["bitfinex","SOLUSD",1738742335753,0.03,205.07,205.06,6.38716084]
["bitfinex","SOLUSD",1738742335956,0.12418553,205.07,205.06,318.38716084]
["bitfinex","SOLUSD",1738742336855,0.12418553,205.07,205.06,312.0]
["bitfinex","SOLUSD",1738742344480,0.12418553,205.07,205.04,3.62]
["bitfinex","SOLUSD",1738742345584,20.0,205.06,205.01,0.063]
["bitfinex","SOLUSD",1738742345789,6.38716084,205.05,205.01,14.793]
["bitfinex","SOLUSD",1738742346383,6.38716084,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738742346798,7.38716084,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738742347971,6.38716084,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738742349763,26.38716084,205.05,205.01,0.063]
["bitfinex","SOLUSD",1738742353193,0.12418553,205.07,205.02,6.38716084]
["bitfinex","SOLUSD",1738742353386,0.12418553,205.07,205.03,312.0]
["bitfinex","SOLUSD",1738742353582,20.0,205.06,205.03,312.0]
["bitfinex","SOLUSD",1738742353779,20.0,205.06,205.02,6.38716084]
["bitfinex","SOLUSD",1738742355385,20.0,205.06,205.01,0.063]
["bitfinex","SOLUSD",1738742355801,0.09454449,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742356814,0.09454449,205.02,205.01,312.063]
["bitfinex","SOLUSD",1738742366282,6.48170533,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742371359,7.85817533,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738742371562,21.27002386,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738742375599,21.30096937,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738742375910,22.40587227,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738742376776,40.79900937,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742377095,41.53199469,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742377285,26.38716084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742378703,26.88912084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742379003,42.03395469,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742379707,122.83395469,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742379909,122.10096937,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742383190,108.68912084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742383505,107.68912084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742385795,26.88912084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742389099,6.38716084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742389299,6.38716084,205.01,204.99,0.0001]
["bitfinex","SOLUSD",1738742389508,80.9349029,205.02,204.99,0.0001]
["bitfinex","SOLUSD",1738742389825,20.0,205.0,204.99,312.0001]
["bitfinex","SOLUSD",1738742393817,0.1349029,205.02,204.99,0.0001]
["bitfinex","SOLUSD",1738742395720,0.03,205.02,204.99,0.0001]
["bitfinex","SOLUSD",1738742396029,0.10490473,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742396199,0.13490473,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742396905,0.13490473,205.0,204.99,312.0001]
["bitfinex","SOLUSD",1738742399011,0.13490473,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742402823,6.52206557,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742404606,0.13490473,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742405129,20.13490473,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742405627,26.52206557,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742407819,41.3103841,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742408416,27.89853557,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742408728,26.89853557,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742410412,40.3103841,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742410742,26.89853557,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742411234,41.3103841,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742411626,26.52206557,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742411936,0.13490473,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742412454,0.13490473,205.0,204.99,1.546]
["bitfinex","SOLUSD",1738742412747,0.13490473,205.0,204.99,2.27746709]
["bitfinex","SOLUSD",1738742413050,0.13490473,205.0,204.99,1.546]
["bitfinex","SOLUSD",1738742413725,0.13490473,205.0,204.99,17.01765646]
["bitfinex","SOLUSD",1738742414048,0.13490473,205.0,204.99,21.89585646]
["bitfinex","SOLUSD",1738742414841,0.13490473,205.0,204.99,333.89585646]
["bitfinex","SOLUSD",1738742415036,0.13490473,205.0,204.99,333.1642]
["bitfinex","SOLUSD",1738742415248,0.13490473,205.0,204.99,328.286]
["bitfinex","SOLUSD",1738742415539,0.03,205.0,204.99,16.286]
["bitfinex","SOLUSD",1738742415944,0.13289329,205.0,204.99,16.286]
["bitfinex","SOLUSD",1738742416113,0.13289329,205.0,204.99,14.7401]
["bitfinex","SOLUSD",1738742416315,20.30837266,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742416749,6.52005413,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742418342,20.30837266,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742418523,6.52005413,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742419721,26.52005413,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742420151,40.30837266,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742420321,20.30837266,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742420722,6.63814084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742421347,87.43814084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742422853,87.56363084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742423956,87.18716084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742424728,87.56363084,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742425154,100.97547937,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742425423,46.72412273,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742425637,47.45710805,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742426056,53.80440805,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738742426235,53.80440805,205.0,204.95,0.063]
["bitfinex","SOLUSD",1738742426236,35.66282853,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738742426435,42.78297469,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738742427144,42.78297469,204.96,204.93,0.0001]
["bitfinex","SOLUSD",1738742427145,44.10181784,204.96,204.93,0.0001]
["bitfinex","SOLUSD",1738742427361,33.78831853,204.91,204.9,0.0001]
["bitfinex","SOLUSD",1738742427555,20.0,204.87,204.82,1.5204]
["bitfinex","SOLUSD",1738742427740,6.38716084,204.85,204.82,1.5204]
["bitfinex","SOLUSD",1738742427941,6.38716084,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738742428639,10.00240747,204.86,204.8,0.063]
["bitfinex","SOLUSD",1738742430359,10.00240747,204.86,204.83,312.063]
["bitfinex","SOLUSD",1738742430934,10.00240747,204.88,204.83,312.063]
["bitfinex","SOLUSD",1738742431535,10.00240747,204.86,204.83,312.063]
["bitfinex","SOLUSD",1738742434269,10.00240747,204.86,204.83,0.063]
["bitfinex","SOLUSD",1738742436058,0.09072743,204.84,204.83,0.063]
["bitfinex","SOLUSD",1738742437134,0.09072743,204.84,204.83,312.063]
["bitfinex","SOLUSD",1738742438571,0.09072743,204.84,204.83,316.945]
["bitfinex","SOLUSD",1738742439776,0.09072743,204.84,204.83,318.5357]
["bitfinex","SOLUSD",1738742439987,0.09072743,204.84,204.83,332.07303853]
["bitfinex","SOLUSD",1738742440265,0.09072743,204.84,204.83,429.92401853]
["bitfinex","SOLUSD",1738742440452,0.09072743,204.84,204.83,436.01131853]
["bitfinex","SOLUSD",1738742440767,0.09072743,204.84,204.83,436.71131853]
["bitfinex","SOLUSD",1738742441567,0.09072743,204.84,204.83,436.46033853]
["bitfinex","SOLUSD",1738742442051,0.09072743,204.84,204.83,338.86033853]
["bitfinex","SOLUSD",1738742443868,0.09072743,204.84,204.83,325.323]
["bitfinex","SOLUSD",1738742445053,0.09072743,204.84,204.83,320.441]
["bitfinex","SOLUSD",1738742445771,0.09072743,204.84,204.83,325.323]
["bitfinex","SOLUSD",1738742446568,0.09072743,204.84,204.83,324.623]
["bitfinex","SOLUSD",1738742446766,0.09072743,204.84,204.83,338.16033853]
["bitfinex","SOLUSD",1738742446950,0.10087049,204.85,204.84,14.66282853]
["bitfinex","SOLUSD",1738742447270,7.049e-05,204.85,204.84,46.52710027]
["bitfinex","SOLUSD",1738742447655,7.049e-05,204.85,204.84,45.40161027]
["bitfinex","SOLUSD",1738742447856,8.407e-05,204.86,204.85,0.12549]
["bitfinex","SOLUSD",1738742448049,0.09706702,204.92,204.85,0.12549]
["bitfinex","SOLUSD",1738742448050,2.31e-06,204.89,204.88,22.25098]
["bitfinex","SOLUSD",1738742448263,2.361e-05,204.9,204.89,20.04622853]
["bitfinex","SOLUSD",1738742448489,7.448e-05,204.91,204.9,1.37647]
["bitfinex","SOLUSD",1738742448663,7.448e-05,204.91,204.9,21.38128494]
["bitfinex","SOLUSD",1738742448867,4.15e-05,204.92,204.91,0.25098]
["bitfinex","SOLUSD",1738742449079,4.15e-05,204.92,204.91,25.94137273]
["bitfinex","SOLUSD",1738742449388,0.03,205.0,204.94,34.53733853]
["bitfinex","SOLUSD",1738742449591,0.03,205.0,204.98,10.00240747]
["bitfinex","SOLUSD",1738742449785,0.03,205.0,204.99,10.00240747]
["bitfinex","SOLUSD",1738742450176,0.03,205.0,204.99,322.00240747]
["bitfinex","SOLUSD",1738742450585,0.03,205.0,204.99,312.0]
["bitfinex","SOLUSD",1738742450774,0.03,205.0,204.99,322.00240747]
["bitfinex","SOLUSD",1738742455801,0.13010941,205.0,204.99,326.88060747]
["bitfinex","SOLUSD",1738742456005,0.13010941,205.0,204.99,340.668926]
["bitfinex","SOLUSD",1738742456298,0.13010941,205.0,204.99,342.175726]
["bitfinex","SOLUSD",1738742456480,0.13010941,205.0,204.99,352.17813347]
["bitfinex","SOLUSD",1738742457001,0.13010941,205.0,204.99,342.175726]
["bitfinex","SOLUSD",1738742457609,0.13010941,205.0,204.99,342.050236]
["bitfinex","SOLUSD",1738742457782,0.13010941,205.0,204.99,343.175726]
["bitfinex","SOLUSD",1738742458481,0.13010941,205.0,204.99,354.30362347]
["bitfinex","SOLUSD",1738742459102,9.41e-06,205.0,204.99,354.30362347]
["bitfinex","SOLUSD",1738742459283,9.41e-06,205.0,204.99,344.301216]
["bitfinex","SOLUSD",1738742459487,9.41e-06,205.0,204.99,524.90115866]
["bitfinex","SOLUSD",1738742459670,9.41e-06,205.0,204.99,534.90356613]
["bitfinex","SOLUSD",1738742460375,1.859e-05,205.01,205.0,0.25098]
["bitfinex","SOLUSD",1738742460701,7.072e-05,205.05,205.04,13.78831853]
["bitfinex","SOLUSD",1738742460912,7.072e-05,205.05,205.04,205.12178939]
["bitfinex","SOLUSD",1738742461100,7.072e-05,205.05,205.04,204.39066866]
["bitfinex","SOLUSD",1738742462091,7.072e-05,205.05,205.04,209.26766866]
["bitfinex","SOLUSD",1738742463500,7.072e-05,205.05,205.04,521.26766866]
["bitfinex","SOLUSD",1738742464306,7.072e-05,205.05,205.04,521.14217866]
["bitfinex","SOLUSD",1738742464505,7.072e-05,205.05,205.04,507.60484013]
["bitfinex","SOLUSD",1738742464677,7.072e-05,205.05,205.04,409.87935013]
["bitfinex","SOLUSD",1738742464875,7.072e-05,205.05,205.04,423.79315866]
["bitfinex","SOLUSD",1738742465212,0.03,205.17,205.06,35.91380853]
["bitfinex","SOLUSD",1738742465422,0.03,205.17,205.06,46.64729429]
["bitfinex","SOLUSD",1738742466472,6.436e-05,205.07,205.06,81.52389429]
["bitfinex","SOLUSD",1738742466677,3.542e-05,205.09,205.08,15.91380853]
["bitfinex","SOLUSD",1738742466932,3.542e-05,205.09,205.08,36.64961643]
["bitfinex","SOLUSD",1738742467904,3.542e-05,205.09,205.08,26.64720896]
["bitfinex","SOLUSD",1738742468091,3.542e-05,205.09,205.08,31.52330896]
["bitfinex","SOLUSD",1738742468279,3.542e-05,205.09,205.08,524.12325162]
["bitfinex","SOLUSD",1738742468579,3.542e-05,205.09,205.08,523.39225866]
["bitfinex","SOLUSD",1738742469510,3.542e-05,205.09,205.08,522.39225866]
["bitfinex","SOLUSD",1738742471205,3.542e-05,205.09,205.08,525.99225866]
["bitfinex","SOLUSD",1738742471623,3.542e-05,205.09,205.08,409.87845013]
["bitfinex","SOLUSD",1738742471794,3.542e-05,205.09,205.08,322.00240747]
["bitfinex","SOLUSD",1738742471989,3.542e-05,205.09,205.08,312.0]
["bitfinex","SOLUSD",1738742473564,3.542e-05,205.09,205.08,322.00240747]
["bitfinex","SOLUSD",1738742473735,3.542e-05,205.09,205.08,340.792316]
["bitfinex","SOLUSD",1738742473927,3.542e-05,205.09,205.08,532.39466613]
["bitfinex","SOLUSD",1738742475601,0.03,205.17,205.09,31.12549]
["bitfinex","SOLUSD",1738742475941,0.12764988,205.1,205.09,144.33479752]
["bitfinex","SOLUSD",1738742476102,0.12764988,205.1,205.09,143.60379747]
["bitfinex","SOLUSD",1738742477513,0.12764988,205.1,205.09,157.392116]
["bitfinex","SOLUSD",1738742477718,4.988e-05,205.1,205.09,167.39452347]
["bitfinex","SOLUSD",1738742477930,5.847e-05,205.12,205.11,2.37647]
["bitfinex","SOLUSD",1738742478096,5.847e-05,205.12,205.11,26.52162254]
["bitfinex","SOLUSD",1738742478683,5.847e-05,205.12,205.11,338.52162254]
["bitfinex","SOLUSD",1738742478884,5.847e-05,205.12,205.11,342.666126]
["bitfinex","SOLUSD",1738742479223,5.847e-05,205.12,205.11,325.60240747]
["bitfinex","SOLUSD",1738742479510,5.847e-05,205.12,205.11,315.6]
["bitfinex","SOLUSD",1738742480409,5.847e-05,205.12,205.11,312.0]
["bitfinex","SOLUSD",1738742484919,10.00246594,205.12,205.06,101.2]
["bitfinex","SOLUSD",1738742485296,10.00246594,205.12,205.05,10.00240747]
["bitfinex","SOLUSD",1738742485486,10.00240747,205.08,205.04,0.063]
["bitfinex","SOLUSD",1738742486711,10.00240747,205.06,205.04,0.063]
["bitfinex","SOLUSD",1738742487121,10.49000747,205.08,205.04,0.063]
["bitfinex","SOLUSD",1738742487314,10.00240747,205.08,205.04,0.063]
["bitfinex","SOLUSD",1738742487722,10.00240747,205.08,205.04,312.063]
["bitfinex","SOLUSD",1738742488235,10.00240747,205.08,205.04,0.063]
["bitfinex","SOLUSD",1738742488732,10.00240747,205.1,205.04,0.063]
["bitfinex","SOLUSD",1738742488936,10.00246594,205.12,205.05,10.00240747]
["bitfinex","SOLUSD",1738742490236,10.48996594,205.12,205.04,0.79439244]
["bitfinex","SOLUSD",1738742490420,10.48996594,205.12,205.05,0.063]
["bitfinex","SOLUSD",1738742490739,10.00240747,205.1,205.05,0.063]
["bitfinex","SOLUSD",1738742491335,10.51996594,205.12,205.09,312.0]
["bitfinex","SOLUSD",1738742495541,10.51990747,205.12,205.09,312.0]
["bitfinex","SOLUSD",1738742496020,0.09330823,205.1,205.09,312.0]
["bitfinex","SOLUSD",1738742496219,0.09330823,205.1,205.05,0.063]
["bitfinex","SOLUSD",1738742497949,0.09330823,205.1,205.05,10.06540747]
["bitfinex","SOLUSD",1738742498451,0.09330823,205.1,205.07,10.00240747]
["bitfinex","SOLUSD",1738742498750,0.09330823,205.1,205.09,23.916216]
["bitfinex","SOLUSD",1738742498968,0.09330823,205.1,205.09,41.70832347]
["bitfinex","SOLUSD",1738742499156,0.09324192,205.11,205.1,45.78831853]
["bitfinex","SOLUSD",1738742499348,9.002e-05,205.13,205.12,35.78831853]
["bitfinex","SOLUSD",1738742499541,1.6799,205.26,205.14,14.91380853]
["bitfinex","SOLUSD",1738742499762,1.6799,205.26,205.14,123.24707899]
["bitfinex","SOLUSD",1738742500057,7.412e-05,205.16,205.15,13.78831853]
["bitfinex","SOLUSD",1738742500360,7.412e-05,205.16,205.15,23.790726]
["bitfinex","SOLUSD",1738742501143,7.412e-05,205.16,205.15,24.52148115]
["bitfinex","SOLUSD",1738742501653,0.03,205.26,205.16,31.12549]
["bitfinex","SOLUSD",1738742501958,3.686e-05,205.17,205.16,60.790416]
["bitfinex","SOLUSD",1738742502115,6.484e-05,205.19,205.18,2.37647]
["bitfinex","SOLUSD",1738742502321,0.03,205.26,205.2,14.91380853]
["bitfinex","SOLUSD",1738742502522,0.03,205.26,205.2,133.24924838]
["bitfinex","SOLUSD",1738742502717,0.03,205.26,205.2,444.51862347]
["bitfinex","SOLUSD",1738742502956,0.03,205.26,205.22,34.91380853]
["bitfinex","SOLUSD",1738742503248,0.03,205.26,205.25,30.12549]
["bitfinex","SOLUSD",1738742503416,0.03,205.26,205.25,138.45829233]
["bitfinex","SOLUSD",1738742503618,0.03,205.26,205.25,137.72789747]
["bitfinex","SOLUSD",1738742504048,0.03,205.26,205.25,234.51615866]
["bitfinex","SOLUSD",1738742504347,0.03,205.28,205.27,30.12789747]
["bitfinex","SOLUSD",1738742504544,0.03,205.3,205.29,13.91380853]
["bitfinex","SOLUSD",1738742504739,0.03,205.3,205.29,36.30102398]
["bitfinex","SOLUSD",1738742505047,0.03,205.3,205.29,26.29861651]
["bitfinex","SOLUSD",1738742505652,0.03,205.3,205.29,36.30102398]
["bitfinex","SOLUSD",1738742506323,0.03,205.3,205.29,327.60380798]
["bitfinex","SOLUSD",1738742506651,0.03,205.3,205.29,340.787316]
["bitfinex","SOLUSD",1738742506963,0.03,205.3,205.29,340.661826]
["bitfinex","SOLUSD",1738742507250,0.03,205.3,205.29,341.661826]
["bitfinex","SOLUSD",1738742507449,0.03,205.3,205.29,439.261826]
["bitfinex","SOLUSD",1738742507831,0.03,205.3,205.29,438.261826]
["bitfinex","SOLUSD",1738742508553,0.03,205.3,205.29,438.136336]
["bitfinex","SOLUSD",1738742508761,0.03,205.3,205.29,424.47350747]
["bitfinex","SOLUSD",1738742509229,0.03,205.3,205.29,423.20240747]
["bitfinex","SOLUSD",1738742509754,0.03,205.3,205.29,419.60240747]
["bitfinex","SOLUSD",1738742510126,0.03,205.3,205.29,335.916216]
["bitfinex","SOLUSD",1738742510438,0.03,205.3,205.29,528.51856613]
["bitfinex","SOLUSD",1738742510856,0.03,205.33,205.32,33.78831853]
["bitfinex","SOLUSD",1738742511038,0.03,205.33,205.32,142.12095607]
["bitfinex","SOLUSD",1738742511232,0.03,205.33,205.32,146.261126]
["bitfinex","SOLUSD",1738742512253,0.03,205.33,205.32,146.386616]
["bitfinex","SOLUSD",1738742512450,0.03,205.33,205.32,48.786616]
["bitfinex","SOLUSD",1738742512643,0.03,205.33,205.32,49.51681605]
["bitfinex","SOLUSD",1738742512844,0.03,205.33,205.32,10.73260752]
["bitfinex","SOLUSD",1738742513152,0.03,205.33,205.3,10.00240747]
["bitfinex","SOLUSD",1738742513342,0.03,205.33,205.29,180.59994266]
["bitfinex","SOLUSD",1738742514029,0.03,205.33,205.3,312.0]
["bitfinex","SOLUSD",1738742514250,0.03,205.33,205.3,322.00240747]
["bitfinex","SOLUSD",1738742514470,0.03,205.33,205.29,180.59994266]
["bitfinex","SOLUSD",1738742514659,0.03,205.33,205.28,3.663]
["bitfinex","SOLUSD",1738742515230,0.03,205.33,205.28,10.06540747]
["bitfinex","SOLUSD",1738742515430,0.03,205.33,205.3,10.00240747]
["bitfinex","SOLUSD",1738742515866,0.09804701,205.32,205.31,0.73042452]
["bitfinex","SOLUSD",1738742516856,0.09804701,205.32,205.31,5.60102452]
["bitfinex","SOLUSD",1738742517060,0.09804701,205.32,205.31,19.51483305]
["bitfinex","SOLUSD",1738742517442,3.344e-05,205.33,205.32,13.91380853]
["bitfinex","SOLUSD",1738742517641,0.09845498,205.34,205.33,15.66282853]
["bitfinex","SOLUSD",1738742517861,0.09845498,205.34,205.33,24.39532515]
["bitfinex","SOLUSD",1738742518269,0.09845498,205.34,205.33,24.64630515]
["bitfinex","SOLUSD",1738742518772,0.09845498,205.34,205.33,25.64630515]
["bitfinex","SOLUSD",1738742518953,0.09845498,205.34,205.33,29.26552515]
["bitfinex","SOLUSD",1738742519354,0.09845498,205.34,205.33,15.60269662]
["bitfinex","SOLUSD",1738742519967,0.09845498,205.34,205.33,29.51650515]
["bitfinex","SOLUSD",1738742520479,0.09845498,205.34,205.33,30.51650515]
["bitfinex","SOLUSD",1738742520973,0.09845498,205.34,205.33,341.51650515]
["bitfinex","SOLUSD",1738742521144,0.09845498,205.34,205.33,340.786416]
["bitfinex","SOLUSD",1738742521465,0.09845498,205.34,205.33,326.87260747]
["bitfinex","SOLUSD",1738742521849,0.09845498,205.34,205.33,322.00240747]
["bitfinex","SOLUSD",1738742522047,0.09845498,205.34,205.33,312.0]
["bitfinex","SOLUSD",1738742524078,0.09845498,205.34,205.33,316.8702]
["bitfinex","SOLUSD",1738742524260,0.09845498,205.34,205.33,326.87260747]
["bitfinex","SOLUSD",1738742525076,0.09845498,205.34,205.33,468.386416]
["bitfinex","SOLUSD",1738742525582,5.498e-05,205.34,205.33,469.386416]
["bitfinex","SOLUSD",1738742525753,5.498e-05,205.34,205.33,554.05265866]
["bitfinex","SOLUSD",1738742526278,1.918e-05,205.35,205.34,14.91380853]
["bitfinex","SOLUSD",1738742526461,7.589e-05,205.36,205.35,14.91380853]
["bitfinex","SOLUSD",1738742526653,7.589e-05,205.36,205.35,24.916216]
["bitfinex","SOLUSD",1738742527580,7.589e-05,205.36,205.35,29.785916]
["bitfinex","SOLUSD",1738742528274,7.589e-05,205.36,205.35,210.38585866]
["bitfinex","SOLUSD",1738742528678,4.047e-05,205.37,205.36,44.91380853]
["bitfinex","SOLUSD",1738742528875,0.0001,205.39,205.38,14.91380853]
["bitfinex","SOLUSD",1738742529051,0.0001,205.39,205.38,231.65087294]
["bitfinex","SOLUSD",1738742529375,1.531,205.53,205.43,30.0]
["bitfinex","SOLUSD",1738742529573,1.531,205.53,205.45,34.43374062]
["bitfinex","SOLUSD",1738742530156,1.531,205.53,205.45,20.77091209]
["bitfinex","SOLUSD",1738742531080,0.03,205.54,205.45,132.28472062]
["bitfinex","SOLUSD",1738742531374,0.03,205.54,205.5,0.50196]
["bitfinex","SOLUSD",1738742531687,0.03,205.54,205.53,15.90361209]
["bitfinex","SOLUSD",1738742531861,0.03,205.54,205.53,16.63317641]
["bitfinex","SOLUSD",1738742532964,0.03,205.54,205.53,328.63317641]
["bitfinex","SOLUSD",1738742533261,0.03,205.54,205.53,327.90361209]
["bitfinex","SOLUSD",1738742535754,0.03,205.54,205.53,312.0]
["bitfinex","SOLUSD",1738742535980,0.12330841,205.54,205.53,312.0]
["bitfinex","SOLUSD",1738742536684,0.12330841,205.54,205.51,97.6]
["bitfinex","SOLUSD",1738742537181,0.12330841,205.54,205.49,15.90361209]
["bitfinex","SOLUSD",1738742537377,0.12330841,205.54,205.49,16.63333657]
["bitfinex","SOLUSD",1738742537681,0.12330841,205.54,205.49,15.90361209]
["bitfinex","SOLUSD",1738742537860,0.60980841,205.54,205.49,15.90361209]
["bitfinex","SOLUSD",1738742538058,0.60980841,205.54,205.47,15.90361209]
["bitfinex","SOLUSD",1738742538364,18.0828205,205.54,205.45,113.50361209]
["bitfinex","SOLUSD",1738742538568,18.0828205,205.54,205.45,15.90361209]
["bitfinex","SOLUSD",1738742538961,15.90361209,205.52,205.45,15.90361209]
["bitfinex","SOLUSD",1738742539362,15.90361209,205.5,205.41,15.90361209]
["bitfinex","SOLUSD",1738742539566,0.4866,205.49,205.45,312.0]
["bitfinex","SOLUSD",1738742540891,16.39021209,205.5,205.45,312.0]
["bitfinex","SOLUSD",1738742542383,36.39011209,205.52,205.45,312.0]
["bitfinex","SOLUSD",1738742542568,36.39011209,205.52,205.45,327.90361209]
["bitfinex","SOLUSD",1738742542761,17.5963205,205.54,205.47,15.90361209]
["bitfinex","SOLUSD",1738742542966,18.0828205,205.54,205.47,15.90361209]
["bitfinex","SOLUSD",1738742543765,18.0828205,205.54,205.45,15.90361209]
["bitfinex","SOLUSD",1738742544495,15.90361209,205.52,205.43,15.90361209]
["bitfinex","SOLUSD",1738742545581,15.90361209,205.47,205.41,97.6]
["bitfinex","SOLUSD",1738742545782,15.90361209,205.47,205.43,312.0]
["bitfinex","SOLUSD",1738742546793,0.4867,205.46,205.43,312.0]
["bitfinex","SOLUSD",1738742547395,15.90361209,205.45,205.38,52.52]
["bitfinex","SOLUSD",1738742547970,1.6589,205.44,205.37,15.90361209]
["bitfinex","SOLUSD",1738742548697,10.43328334,205.43,205.36,9.94658334]
["bitfinex","SOLUSD",1738742549987,0.4868,205.41,205.34,9.94658334]
["bitfinex","SOLUSD",1738742550190,1.6589,205.44,205.39,9.94658334]
["bitfinex","SOLUSD",1738742550372,6.5846,205.45,205.42,9.94658334]
["bitfinex","SOLUSD",1738742550695,29.94658334,205.46,205.4,312.0]
["bitfinex","SOLUSD",1738742551382,29.94658334,205.46,205.38,9.94658334]
["bitfinex","SOLUSD",1738742551767,0.4866,205.47,205.4,9.94658334]
["bitfinex","SOLUSD",1738742552592,9.94658334,205.46,205.38,9.94658334]
["bitfinex","SOLUSD",1738742553095,0.4866,205.47,205.4,9.94658334]
["bitfinex","SOLUSD",1738742554273,1.5692,205.49,205.46,312.0]
["bitfinex","SOLUSD",1738742555296,1.5692,205.49,205.43,9.94658334]
["bitfinex","SOLUSD",1738742555895,0.09845394,205.44,205.43,9.94658334]
["bitfinex","SOLUSD",1738742556781,0.09845394,205.44,205.43,10.67657072]
["bitfinex","SOLUSD",1738742556978,0.09845394,205.44,205.43,15.54437072]
["bitfinex","SOLUSD",1738742557698,0.09845394,205.44,205.43,14.81438334]
["bitfinex","SOLUSD",1738742558201,0.09845394,205.44,205.43,326.81438334]
["bitfinex","SOLUSD",1738742558701,0.09845394,205.44,205.43,340.60270187]
["bitfinex","SOLUSD",1738742564283,0.09845394,205.44,205.43,326.81438334]
["bitfinex","SOLUSD",1738742564696,0.09845394,205.44,205.43,321.94658334]
["bitfinex","SOLUSD",1738742566408,0.09845394,205.44,205.43,312.0]
["bitfinex","SOLUSD",1738742566802,10.53173728,205.44,205.36,9.94658334]
["bitfinex","SOLUSD",1738742566998,9.94658334,205.42,205.34,9.94658334]
["bitfinex","SOLUSD",1738742569118,9.94658334,205.42,205.36,9.94658334]
["bitfinex","SOLUSD",1738742569621,10.04503728,205.44,205.36,9.94658334]
["bitfinex","SOLUSD",1738742569815,10.04503728,205.44,205.39,312.0]
["bitfinex","SOLUSD",1738742570515,0.09845394,205.44,205.4,9.94658334]
["bitfinex","SOLUSD",1738742570701,0.09845394,205.44,205.42,9.94658334]
["bitfinex","SOLUSD",1738742572920,0.09845394,205.44,205.42,14.81448334]
["bitfinex","SOLUSD",1738742573123,0.09845394,205.44,205.43,0.73000583]
["bitfinex","SOLUSD",1738742573621,0.09845394,205.44,205.43,312.73000583]
["bitfinex","SOLUSD",1738742573920,0.09845394,205.44,205.43,312.0]
["bitfinex","SOLUSD",1738742575118,0.09845394,205.44,205.43,317.24427]
["bitfinex","SOLUSD",1738742575623,0.03,205.46,205.43,317.24427]
["bitfinex","SOLUSD",1738742575796,0.03,205.46,205.44,10.67644311]
["bitfinex","SOLUSD",1738742575999,0.09538525,205.45,205.44,10.67644311]
["bitfinex","SOLUSD",1738742576698,0.09538525,205.45,205.44,15.54404311]
["bitfinex","SOLUSD",1738742578721,0.09538525,205.45,205.44,327.54404311]
["bitfinex","SOLUSD",1738742578922,0.09538525,205.45,205.44,326.81418334]
["bitfinex","SOLUSD",1738742581228,8.525e-05,205.45,205.44,340.72799187]
["bitfinex","SOLUSD",1738742581405,8.525e-05,205.45,205.44,370.72799187]
["bitfinex","SOLUSD",1738742583812,8.525e-05,205.45,205.44,326.81418334]
["bitfinex","SOLUSD",1738742584237,8.525e-05,205.45,205.44,370.72799187]
["bitfinex","SOLUSD",1738742584733,8.525e-05,205.45,205.44,468.32799187]
["bitfinex","SOLUSD",1738742585714,3.257e-05,205.46,205.44,438.32799187]
["bitfinex","SOLUSD",1738742586044,4.589e-05,205.5,205.49,0.12549]
["bitfinex","SOLUSD",1738742586336,4.589e-05,205.5,205.49,118.34820942]
["bitfinex","SOLUSD",1738742586535,4.041e-05,205.51,205.49,131.40697521]
["bitfinex","SOLUSD",1738742586738,4.041e-05,205.51,205.5,1.12549]
["bitfinex","SOLUSD",1738742587132,7.05e-05,205.53,205.51,30.50196]
["bitfinex","SOLUSD",1738742587314,7.05e-05,205.53,205.52,10.80151691]
["bitfinex","SOLUSD",1738742588148,7.05e-05,205.53,205.52,15.54172691]
["bitfinex","SOLUSD",1738742588938,7.05e-05,205.53,205.52,341.33004544]
["bitfinex","SOLUSD",1738742589112,7.05e-05,205.53,205.52,340.60060187]
["bitfinex","SOLUSD",1738742589513,7.05e-05,205.53,205.52,340.72609187]
["bitfinex","SOLUSD",1738742590023,7.05e-05,205.53,205.52,370.72609187]
["bitfinex","SOLUSD",1738742590639,7.05e-05,205.53,205.52,468.32609187]
["bitfinex","SOLUSD",1738742590828,7.05e-05,205.53,205.52,438.32609187]
["bitfinex","SOLUSD",1738742592115,7.05e-05,205.53,205.52,438.20060187]
["bitfinex","SOLUSD",1738742592414,7.05e-05,205.53,205.52,424.41228334]
["bitfinex","SOLUSD",1738742595645,2.1167,205.62,205.52,424.41228334]
["bitfinex","SOLUSD",1738742595815,0.10573665,205.53,205.52,9.94658334]
["bitfinex","SOLUSD",1738742596023,0.10573665,205.53,205.5,19.26220253]
["bitfinex","SOLUSD",1738742597021,0.10573665,205.53,205.5,15.54220253]
["bitfinex","SOLUSD",1738742597234,0.10573665,205.53,205.5,14.81248334]
["bitfinex","SOLUSD",1738742597442,0.10573665,205.53,205.48,4.8664]
["bitfinex","SOLUSD",1738742597626,1.74563665,205.53,205.48,4.8664]
["bitfinex","SOLUSD",1738742597830,1.74563665,205.53,205.46,15.5433614]
["bitfinex","SOLUSD",1738742598048,9.94658334,205.52,205.44,14.87688334]
["bitfinex","SOLUSD",1738742598222,9.94658334,205.52,205.44,10.00958334]
["bitfinex","SOLUSD",1738742598444,9.94658334,205.5,205.44,0.063]
["bitfinex","SOLUSD",1738742598754,9.94658334,205.5,205.46,312.0]
["bitfinex","SOLUSD",1738742600460,10.43318334,205.5,205.44,0.063]
["bitfinex","SOLUSD",1738742600639,9.94658334,205.48,205.44,0.063]
["bitfinex","SOLUSD",1738742601333,9.94658334,205.5,205.44,0.063]
["bitfinex","SOLUSD",1738742601738,9.94658334,205.48,205.44,0.063]
["bitfinex","SOLUSD",1738742603265,10.43318334,205.48,205.44,0.063]
["bitfinex","SOLUSD",1738742603466,10.43318334,205.48,205.44,312.063]
["bitfinex","SOLUSD",1738742603959,9.94658334,205.46,205.44,312.063]
["bitfinex","SOLUSD",1738742604772,9.94658334,205.46,205.44,0.063]
["bitfinex","SOLUSD",1738742605433,0.4867,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742605639,8.3137,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742606051,22.10201853,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742606335,8.3137,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742608166,7.827,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742608541,1.5411,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742609052,0.4866,205.49,205.44,0.063]
["bitfinex","SOLUSD",1738742609366,16.36558334,205.5,205.44,0.063]
["bitfinex","SOLUSD",1738742609668,6.419,205.5,205.44,10.00958334]
["bitfinex","SOLUSD",1738742610169,1.6135,205.51,205.45,4.8673]
["bitfinex","SOLUSD",1738742610537,1.6135,205.51,205.46,9.94658334]
["bitfinex","SOLUSD",1738742610751,0.13573665,205.53,205.46,9.94658334]
["bitfinex","SOLUSD",1738742611334,0.13573665,205.53,205.51,312.0]
["bitfinex","SOLUSD",1738742612263,9.94658334,205.52,205.44,10.00958334]
["bitfinex","SOLUSD",1738742613367,30.43308334,205.52,205.44,10.00958334]
["bitfinex","SOLUSD",1738742613863,29.94658334,205.52,205.44,14.87708334]
["bitfinex","SOLUSD",1738742614052,0.13573665,205.53,205.46,9.94658334]
["bitfinex","SOLUSD",1738742614843,9.94658334,205.52,205.44,10.00958334]
["bitfinex","SOLUSD",1738742615253,9.94658334,205.52,205.48,312.0]
["bitfinex","SOLUSD",1738742615455,9.94658334,205.5,205.44,0.063]
["bitfinex","SOLUSD",1738742615768,9.94658334,205.48,205.44,0.063]
["bitfinex","SOLUSD",1738742615972,0.10598445,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742622275,0.10598445,205.45,205.44,312.063]
["bitfinex","SOLUSD",1738742622657,0.10598445,205.45,205.44,10.00958334]
["bitfinex","SOLUSD",1738742622858,0.10598445,205.45,205.44,10.73955373]
["bitfinex","SOLUSD",1738742623865,0.10598445,205.45,205.44,15.60715373]
["bitfinex","SOLUSD",1738742625786,0.10598445,205.45,205.44,327.60715373]
["bitfinex","SOLUSD",1738742625952,0.10598445,205.45,205.44,326.87718334]
["bitfinex","SOLUSD",1738742627566,0.10598445,205.45,205.44,312.063]
["bitfinex","SOLUSD",1738742630059,0.10598445,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742630261,0.59268445,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742630467,0.84366445,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742630660,1.57664977,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742631202,1.32566977,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742631483,0.59268445,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742632292,0.10598445,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742632598,0.59268445,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742634071,0.10598445,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742635670,10.43328334,205.46,205.44,0.063]
["bitfinex","SOLUSD",1738742635872,0.09432763,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742637480,0.09432763,205.45,205.44,312.063]
["bitfinex","SOLUSD",1738742638396,0.09432763,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742641381,0.09432763,205.45,205.44,312.063]
["bitfinex","SOLUSD",1738742643206,0.09432763,205.45,205.44,326.87718334]
["bitfinex","SOLUSD",1738742645699,0.09432763,205.45,205.44,322.00958334]
["bitfinex","SOLUSD",1738742646089,0.09432763,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742646303,0.58102763,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742646982,0.09432763,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742647688,0.58102763,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742649181,0.58102763,205.45,205.44,312.063]
["bitfinex","SOLUSD",1738742652375,0.58102763,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742655686,0.4867,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742655885,0.5857679,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742658284,20.0990679,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742659307,0.0990679,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742659806,0.5857679,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742660915,0.0990679,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742661111,0.0990679,205.45,205.44,10.00958334]
["bitfinex","SOLUSD",1738742661413,0.0990679,205.45,205.44,322.00958334]
["bitfinex","SOLUSD",1738742661780,0.0990679,205.45,205.44,323.57508334]
["bitfinex","SOLUSD",1738742662715,0.0990679,205.45,205.44,328.44268334]
["bitfinex","SOLUSD",1738742671612,0.0990679,205.45,205.44,323.57508334]
["bitfinex","SOLUSD",1738742671815,0.0990679,205.45,205.44,322.00958334]
["bitfinex","SOLUSD",1738742675634,9.94658334,205.52,205.44,322.00958334]
["bitfinex","SOLUSD",1738742676007,0.08769197,205.45,205.44,14.87718334]
["bitfinex","SOLUSD",1738742676715,0.08769197,205.45,205.44,28.79099187]
["bitfinex","SOLUSD",1738742677044,6.579e-05,205.46,205.45,43.91380853]
["bitfinex","SOLUSD",1738742677218,5.11e-06,205.47,205.45,49.48307703]
["bitfinex","SOLUSD",1738742677419,5.11e-06,205.47,205.46,10.80173882]
["bitfinex","SOLUSD",1738742677727,5.11e-06,205.47,205.46,21.23810732]
["bitfinex","SOLUSD",1738742678648,5.11e-06,205.47,205.46,17.64654671]
["bitfinex","SOLUSD",1738742679132,9.076e-05,205.5,205.49,13.78831853]
["bitfinex","SOLUSD",1738742679330,7.89042273,205.65,205.49,20.99835375]
["bitfinex","SOLUSD",1738742679503,1.053e-05,205.51,205.49,20.99835375]
["bitfinex","SOLUSD",1738742679701,1.053e-05,205.51,205.5,39.20840945]
["bitfinex","SOLUSD",1738742680427,1.053e-05,205.51,205.5,44.07450945]
["bitfinex","SOLUSD",1738742680621,1.053e-05,205.51,205.5,38.50650539]
["bitfinex","SOLUSD",1738742682211,1.053e-05,205.51,205.5,38.63199539]
["bitfinex","SOLUSD",1738742682549,1.053e-05,205.51,205.5,350.63199539]
["bitfinex","SOLUSD",1738742682724,1.053e-05,205.51,205.5,448.23199539]
["bitfinex","SOLUSD",1738742687635,5e-05,205.54,205.53,21.50196]
["bitfinex","SOLUSD",1738742687838,5e-05,205.54,205.53,229.76915629]
["bitfinex","SOLUSD",1738742688136,5e-05,205.54,205.53,229.03979462]
["bitfinex","SOLUSD",1738742688945,5e-05,205.54,205.53,233.90519462]
["bitfinex","SOLUSD",1738742690514,5e-05,205.54,205.53,232.90519462]
["bitfinex","SOLUSD",1738742690720,5e-05,205.54,205.53,544.90519462]
["bitfinex","SOLUSD",1738742691644,5e-05,205.54,205.53,447.30519462]
["bitfinex","SOLUSD",1738742694447,0.03,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738742694622,0.03,205.66,205.63,9.92604343]
["bitfinex","SOLUSD",1738742695930,0.09945628,205.64,205.63,9.92604343]
["bitfinex","SOLUSD",1738742696314,7.5568,205.63,205.53,4.8654]
["bitfinex","SOLUSD",1738742696527,9.92604343,205.6,205.52,9.92604343]
["bitfinex","SOLUSD",1738742696725,1.506,205.63,205.56,9.92604343]
["bitfinex","SOLUSD",1738742696941,0.09945628,205.64,205.61,9.92604343]
["bitfinex","SOLUSD",1738742697153,0.09945628,205.64,205.62,0.72937416]
["bitfinex","SOLUSD",1738742697347,0.09945628,205.64,205.63,9.92604343]
["bitfinex","SOLUSD",1738742697523,0.09945628,205.64,205.63,321.92604343]
["bitfinex","SOLUSD",1738742698720,0.09945628,205.64,205.63,312.0]
["bitfinex","SOLUSD",1738742702345,20.09945628,205.64,205.63,312.0]
["bitfinex","SOLUSD",1738742702660,0.73728,205.63,205.52,8.4655]
["bitfinex","SOLUSD",1738742702844,9.92604343,205.59,205.52,8.4655]
["bitfinex","SOLUSD",1738742703027,9.92604343,205.59,205.52,3.6]
["bitfinex","SOLUSD",1738742704142,9.92604343,205.59,205.52,8.4656]
["bitfinex","SOLUSD",1738742704624,9.92604343,205.61,205.53,9.92604343]
["bitfinex","SOLUSD",1738742704827,9.92604343,205.61,205.53,14.79134343]
["bitfinex","SOLUSD",1738742705435,10.41234343,205.61,205.58,312.0]
["bitfinex","SOLUSD",1738742705830,9.92604343,205.59,205.51,14.79184343]
["bitfinex","SOLUSD",1738742706052,9.92604343,205.59,205.52,0.063]
["bitfinex","SOLUSD",1738742706747,0.4864,205.58,205.52,0.063]
["bitfinex","SOLUSD",1738742706970,9.92604343,205.57,205.52,0.063]
["bitfinex","SOLUSD",1738742708256,0.4864,205.56,205.52,0.063]
["bitfinex","SOLUSD",1738742708762,9.92604343,205.53,205.52,0.063]
["bitfinex","SOLUSD",1738742708927,31.81476196,205.53,205.52,0.063]
["bitfinex","SOLUSD",1738742709129,14.78831853,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738742709345,13.66282853,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738742709544,9.92604343,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742709743,9.92604343,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738742711449,29.92604343,205.49,205.44,0.063]
["bitfinex","SOLUSD",1738742711648,9.92604343,205.51,205.44,0.063]
["bitfinex","SOLUSD",1738742712056,9.92604343,205.51,205.46,312.0]
["bitfinex","SOLUSD",1738742712666,9.92604343,205.49,205.46,312.0]
["bitfinex","SOLUSD",1738742712976,9.92604343,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738742713176,9.92604343,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742714272,10.41274343,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742714769,25.20106196,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738742714937,20.0,205.42,205.34,0.063]
["bitfinex","SOLUSD",1738742715138,9.92604343,205.39,205.34,0.063]
["bitfinex","SOLUSD",1738742715940,0.09375755,205.35,205.34,4.9329]
["bitfinex","SOLUSD",1738742716170,0.09375755,205.35,205.34,15.589214]
["bitfinex","SOLUSD",1738742716544,5.755e-05,205.35,205.34,59.50302253]
["bitfinex","SOLUSD",1738742716866,5.755e-05,205.35,205.34,64.96034659]
["bitfinex","SOLUSD",1738742717039,9.35e-06,205.4,205.36,1.50196]
["bitfinex","SOLUSD",1738742717239,16.39004343,205.55,205.41,0.12549]
["bitfinex","SOLUSD",1738742717459,0.4865,205.53,205.41,112.00143067]
["bitfinex","SOLUSD",1738742717667,0.4865,205.53,205.41,111.27153343]
["bitfinex","SOLUSD",1738742717668,10.41254343,205.53,205.41,111.27153343]
["bitfinex","SOLUSD",1738742718075,9.92604343,205.53,205.41,111.27153343]
["bitfinex","SOLUSD",1738742718976,9.92604343,205.51,205.41,418.0883]
["bitfinex","SOLUSD",1738742719777,9.92604343,205.51,205.41,431.87661853]
["bitfinex","SOLUSD",1738742720074,9.92604343,205.51,205.41,431.93961853]
["bitfinex","SOLUSD",1738742720264,0.12798208,205.42,205.41,431.93961853]
["bitfinex","SOLUSD",1738742720577,0.12798208,205.42,205.41,432.06510853]
["bitfinex","SOLUSD",1738742721149,8.208e-05,205.42,205.41,432.06510853]
["bitfinex","SOLUSD",1738742721367,8.938e-05,205.43,205.42,30.0]
["bitfinex","SOLUSD",1738742721574,7.374e-05,205.44,205.43,14.91380853]
["bitfinex","SOLUSD",1738742722191,9.92604343,205.58,205.47,0.50196]
["bitfinex","SOLUSD",1738742722469,0.03,205.59,205.52,9.92604343]
["bitfinex","SOLUSD",1738742722675,0.03,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1738742723281,0.03,205.59,205.54,9.92604343]
["bitfinex","SOLUSD",1738742724580,0.03,205.59,205.58,312.0]
["bitfinex","SOLUSD",1738742726163,9.95604343,205.59,205.58,312.0]
["bitfinex","SOLUSD",1738742726584,0.03,205.59,205.58,312.0]
["bitfinex","SOLUSD",1738742729994,0.03,205.59,205.58,340.20209196]
["bitfinex","SOLUSD",1738742730352,0.03,205.59,205.58,340.70405196]
["bitfinex","SOLUSD",1738742730561,0.03,205.66,205.63,9.92604343]
["bitfinex","SOLUSD",1738742730764,0.03,205.66,205.64,4.8628]
["bitfinex","SOLUSD",1738742731083,0.03,205.66,205.65,10.30251343]
["bitfinex","SOLUSD",1738742731278,0.03,205.66,205.65,10.65529781]
["bitfinex","SOLUSD",1738742731587,0.03,205.66,205.65,28.08361634]
["bitfinex","SOLUSD",1738742732152,0.03,205.66,205.65,10.65529781]
["bitfinex","SOLUSD",1738742732358,0.03,205.66,205.55,33.64]
["bitfinex","SOLUSD",1738742732359,0.03,205.66,205.61,4.8635]
["bitfinex","SOLUSD",1738742732880,0.03,205.66,205.62,23.33789196]
["bitfinex","SOLUSD",1738742733182,0.03,205.66,205.64,9.92604343]
["bitfinex","SOLUSD",1738742733685,0.03,205.66,205.65,325.41184853]
["bitfinex","SOLUSD",1738742733860,0.03,205.66,205.65,325.78831853]
["bitfinex","SOLUSD",1738742734258,0.03,205.66,205.65,325.53733853]
["bitfinex","SOLUSD",1738742734961,0.03,205.66,205.65,330.39993853]
["bitfinex","SOLUSD",1738742735973,0.11831206,205.66,205.65,330.39993853]
["bitfinex","SOLUSD",1738742736483,0.11831206,205.66,205.65,464.92120853]
["bitfinex","SOLUSD",1738742737386,5.884e-05,205.68,205.67,0.50196]
["bitfinex","SOLUSD",1738742737556,5.884e-05,205.68,205.67,29.22874241]
["bitfinex","SOLUSD",1738742738878,5.884e-05,205.68,205.67,131.69084241]
["bitfinex","SOLUSD",1738742739177,5.884e-05,205.68,205.67,130.96195196]
["bitfinex","SOLUSD",1738742739560,5.884e-05,205.68,205.67,129.96195196]
["bitfinex","SOLUSD",1738742740287,1.016e-05,205.69,205.68,30.0]
["bitfinex","SOLUSD",1738742740580,0.10546339,205.7,205.68,30.0]
["bitfinex","SOLUSD",1738742740581,7.355e-05,205.7,205.69,14.91380853]
["bitfinex","SOLUSD",1738742740788,7.355e-05,205.7,205.69,34.76589539]
["bitfinex","SOLUSD",1738742740975,7.355e-05,205.7,205.69,127.03027188]
["bitfinex","SOLUSD",1738742741180,7.355e-05,205.7,205.69,112.51313343]
["bitfinex","SOLUSD",1738742741563,7.355e-05,205.7,205.69,136.22749539]
["bitfinex","SOLUSD",1738742741770,7.355e-05,205.7,205.69,137.22749539]
["bitfinex","SOLUSD",1738742743286,2.209e-05,205.71,205.7,13.78831853]
["bitfinex","SOLUSD",1738742743487,4.476e-05,205.72,205.71,49.77500853]
["bitfinex","SOLUSD",1738742743898,4.476e-05,205.72,205.71,48.77500853]
["bitfinex","SOLUSD",1738742744066,4.476e-05,205.72,205.71,360.77500853]
["bitfinex","SOLUSD",1738742744268,4.476e-05,205.72,205.71,370.70105196]
["bitfinex","SOLUSD",1738742744803,5.76e-05,205.74,205.72,13.91380853]
["bitfinex","SOLUSD",1738742745098,5.76e-05,205.74,205.73,24.56852468]
["bitfinex","SOLUSD",1738742745597,6.679e-05,205.75,205.74,44.78831853]
["bitfinex","SOLUSD",1738742746883,6.679e-05,205.75,205.74,43.78831853]
["bitfinex","SOLUSD",1738742747082,6.679e-05,205.75,205.74,13.78831853]
["bitfinex","SOLUSD",1738742747402,6.679e-05,205.75,205.74,4.98599]
["bitfinex","SOLUSD",1738742747966,6.679e-05,205.75,205.74,316.98599]
["bitfinex","SOLUSD",1738742750382,6.679e-05,205.75,205.74,316.8605]
["bitfinex","SOLUSD",1738742750698,6.679e-05,205.75,205.74,312.0]
["bitfinex","SOLUSD",1738742753202,6.679e-05,205.75,205.74,326.91203343]
["bitfinex","SOLUSD",1738742754720,6.679e-05,205.75,205.74,326.78654343]
["bitfinex","SOLUSD",1738742755010,6.679e-05,205.75,205.74,321.92604343]
["bitfinex","SOLUSD",1738742755608,0.03,205.79,205.74,321.92604343]
["bitfinex","SOLUSD",1738742755803,0.03,205.79,205.74,9.92604343]
["bitfinex","SOLUSD",1738742756029,0.08795963,205.75,205.74,9.92604343]
["bitfinex","SOLUSD",1738742756614,0.08795963,205.75,205.72,9.92604343]
["bitfinex","SOLUSD",1738742756910,0.08795963,205.75,205.7,9.92604343]
["bitfinex","SOLUSD",1738742757411,1.64775963,205.75,205.68,9.92604343]
["bitfinex","SOLUSD",1738742757602,9.92604343,205.74,205.66,9.92604343]
["bitfinex","SOLUSD",1738742758284,0.486,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738742759811,9.92604343,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738742760190,10.41204343,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738742763013,8.16425963,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738742763605,8.65025963,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738742764517,20.0,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738742764818,10.92604343,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738742765510,14.39581385,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738742765709,13.66282853,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738742765922,9.92604343,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738742766789,0.486,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738742769528,10.41204343,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738742769694,10.41204343,205.74,205.72,312.063]
["bitfinex","SOLUSD",1738742770213,10.41204343,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738742773215,10.41204343,205.74,205.72,312.063]
["bitfinex","SOLUSD",1738742774845,1.67775963,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738742774846,0.11795963,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738742775594,0.03,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738742775891,0.10666697,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738742776096,0.10666697,205.73,205.72,9.98904343]
["bitfinex","SOLUSD",1738742776294,0.10666697,205.73,205.72,15.57894327]
["bitfinex","SOLUSD",1738742776931,0.10666697,205.73,205.72,9.98904343]
["bitfinex","SOLUSD",1738742777113,0.10666697,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738742777499,0.10666697,205.73,205.72,9.98904343]
["bitfinex","SOLUSD",1738742777924,0.10666697,205.73,205.72,321.98904343]
["bitfinex","SOLUSD",1738742778918,0.10666697,205.73,205.72,326.84994343]
["bitfinex","SOLUSD",1738742779233,6.697e-05,205.73,205.72,444.40825196]
["bitfinex","SOLUSD",1738742780232,6.697e-05,205.73,205.72,430.61993343]
["bitfinex","SOLUSD",1738742780432,6.697e-05,205.73,205.72,430.49444343]
["bitfinex","SOLUSD",1738742782263,6.697e-05,205.73,205.72,312.063]
["bitfinex","SOLUSD",1738742783534,6.697e-05,205.73,205.72,326.84994343]
["bitfinex","SOLUSD",1738742784825,6.697e-05,205.73,205.72,321.98904343]
["bitfinex","SOLUSD",1738742789159,6.697e-05,205.73,205.72,312.063]
["bitfinex","SOLUSD",1738742790023,6.697e-05,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738742792626,6.697e-05,205.73,205.72,9.98904343]
["bitfinex","SOLUSD",1738742793028,6.697e-05,205.73,205.72,321.98904343]
["bitfinex","SOLUSD",1738742793867,6.697e-05,205.73,205.72,322.11453343]
["bitfinex","SOLUSD",1738742794039,6.697e-05,205.73,205.72,323.61364343]
["bitfinex","SOLUSD",1738742794238,6.697e-05,205.73,205.72,337.40196196]
["bitfinex","SOLUSD",1738742794459,6.697e-05,205.73,205.72,342.26286196]
["bitfinex","SOLUSD",1738742794460,0.03006697,205.73,205.72,342.26286196]
["bitfinex","SOLUSD",1738742795540,0.03,205.73,205.72,342.26286196]
["bitfinex","SOLUSD",1738742796063,0.13246054,205.73,205.72,342.26286196]
["bitfinex","SOLUSD",1738742796228,0.13246054,205.73,205.72,372.38835196]
["bitfinex","SOLUSD",1738742796436,6.054e-05,205.73,205.72,372.38835196]
["bitfinex","SOLUSD",1738742797666,6.054e-05,205.73,205.72,469.98835196]
["bitfinex","SOLUSD",1738742798267,5.908e-05,205.74,205.72,469.98835196]
["bitfinex","SOLUSD",1738742798451,2.1371,205.9,205.77,30.25098]
["bitfinex","SOLUSD",1738742798653,1.6515,205.9,205.77,138.5056251]
["bitfinex","SOLUSD",1738742798972,1.6515,205.9,205.77,151.43985196]
["bitfinex","SOLUSD",1738742799557,2.1371,205.9,205.77,151.43985196]
["bitfinex","SOLUSD",1738742799750,9.95604343,205.87,205.77,126.17406196]
["bitfinex","SOLUSD",1738742799949,10.44174343,205.87,205.77,126.17406196]
["bitfinex","SOLUSD",1738742800540,9.95604343,205.87,205.77,126.17406196]
["bitfinex","SOLUSD",1738742800857,9.95604343,205.87,205.77,126.29955196]
["bitfinex","SOLUSD",1738742801166,0.03,205.87,205.77,126.29955196]
["bitfinex","SOLUSD",1738742801377,0.03,205.87,205.77,438.29955196]
["bitfinex","SOLUSD",1738742804049,3.499e-05,205.78,205.77,438.29955196]
["bitfinex","SOLUSD",1738742804251,9.929e-05,205.79,205.78,13.91380853]
["bitfinex","SOLUSD",1738742804439,5.996e-05,205.82,205.81,0.25098]
["bitfinex","SOLUSD",1738742804639,0.03,205.87,205.84,20.50196]
["bitfinex","SOLUSD",1738742804841,0.03,205.87,205.86,10.05153343]
["bitfinex","SOLUSD",1738742805353,0.03,205.87,205.86,14.90913343]
["bitfinex","SOLUSD",1738742806166,0.03,205.87,205.86,28.57196196]
["bitfinex","SOLUSD",1738742807345,0.03,205.87,205.86,326.78364343]
["bitfinex","SOLUSD",1738742807549,0.03,205.87,205.86,312.0]
["bitfinex","SOLUSD",1738742808576,0.03,205.87,205.86,321.92604343]
["bitfinex","SOLUSD",1738742809765,0.03,205.87,205.86,312.0]
["bitfinex","SOLUSD",1738742814655,0.03,205.87,205.8,9.92604343]
["bitfinex","SOLUSD",1738742815074,0.03,205.87,205.82,9.92604343]
["bitfinex","SOLUSD",1738742815279,0.03,205.87,205.84,9.92604343]
["bitfinex","SOLUSD",1738742815979,0.10624156,205.85,205.84,9.92604343]
["bitfinex","SOLUSD",1738742816381,0.10624156,205.85,205.82,9.92604343]
["bitfinex","SOLUSD",1738742816688,0.10624156,205.85,205.8,9.92604343]
["bitfinex","SOLUSD",1738742817056,0.10624156,205.85,205.8,14.78494343]
["bitfinex","SOLUSD",1738742817276,0.10624156,205.85,205.8,9.92604343]
["bitfinex","SOLUSD",1738742817782,0.10624156,205.85,205.84,312.0]
["bitfinex","SOLUSD",1738742819773,0.59204156,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738742819973,9.92604343,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738742821683,0.59204156,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738742822061,9.92604343,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738742822261,10.65902875,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738742822491,14.66282853,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738742823477,13.66282853,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738742823777,9.92604343,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738742824062,0.10624156,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738742825591,0.59194156,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738742827097,0.59194156,205.85,205.82,312.063]
["bitfinex","SOLUSD",1738742827387,0.10624156,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738742828173,0.59194156,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738742829401,11.17702343,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738742829691,12.75022343,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738742829889,2.82418,205.84,205.72,4.9237]
["bitfinex","SOLUSD",1738742830092,9.92604343,205.81,205.73,9.92604343]
["bitfinex","SOLUSD",1738742830466,9.92604343,205.81,205.76,312.0]
["bitfinex","SOLUSD",1738742831075,9.92604343,205.79,205.76,312.0]
["bitfinex","SOLUSD",1738742831277,10.41194343,205.79,205.76,312.0]
["bitfinex","SOLUSD",1738742831474,9.92604343,205.81,205.76,312.0]
["bitfinex","SOLUSD",1738742831792,9.92604343,205.81,205.74,4.8604]
["bitfinex","SOLUSD",1738742832170,10.41184343,205.81,205.73,14.78674343]
["bitfinex","SOLUSD",1738742832489,10.41184343,205.81,205.73,9.92604343]
["bitfinex","SOLUSD",1738742834387,10.41184343,205.81,205.73,14.78674343]
["bitfinex","SOLUSD",1738742834596,10.41184343,205.83,205.73,14.78674343]
["bitfinex","SOLUSD",1738742834775,20.0,205.81,205.8,312.0]
["bitfinex","SOLUSD",1738742835977,20.10573369,205.81,205.8,312.0]
["bitfinex","SOLUSD",1738742837100,10.51757712,205.81,205.73,14.78674343]
["bitfinex","SOLUSD",1738742837471,0.10573369,205.81,205.75,9.92604343]
["bitfinex","SOLUSD",1738742837700,0.10573369,205.81,205.77,9.92604343]
["bitfinex","SOLUSD",1738742838919,0.10573369,205.81,205.77,14.78574343]
["bitfinex","SOLUSD",1738742839091,0.10573369,205.81,205.77,9.92604343]
["bitfinex","SOLUSD",1738742839907,0.10573369,205.81,205.8,312.0]
["bitfinex","SOLUSD",1738742840688,10.51757712,205.81,205.73,9.92604343]
["bitfinex","SOLUSD",1738742841008,9.92604343,205.79,205.72,0.063]
["bitfinex","SOLUSD",1738742841599,9.92604343,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738742843416,0.486,205.76,205.72,0.063]
["bitfinex","SOLUSD",1738742843417,9.92604343,205.76,205.72,0.063]
["bitfinex","SOLUSD",1738742843585,9.92604343,205.77,205.72,312.063]
["bitfinex","SOLUSD",1738742845212,9.92604343,205.78,205.72,312.063]
["bitfinex","SOLUSD",1738742845418,9.92604343,205.79,205.72,14.84984343]
["bitfinex","SOLUSD",1738742845585,9.92604343,205.8,205.72,14.84984343]
["bitfinex","SOLUSD",1738742846081,10.03177712,205.81,205.74,9.92604343]
["bitfinex","SOLUSD",1738742846286,0.10573369,205.81,205.74,9.92604343]
["bitfinex","SOLUSD",1738742847519,10.03177712,205.81,205.74,14.78644343]
["bitfinex","SOLUSD",1738742847720,10.03177712,205.81,205.74,4.8604]
["bitfinex","SOLUSD",1738742847881,10.03177712,205.81,205.74,14.78644343]
["bitfinex","SOLUSD",1738742848317,10.03177712,205.81,205.8,312.0]
["bitfinex","SOLUSD",1738742849219,0.10573369,205.81,205.8,312.0]
["bitfinex","SOLUSD",1738742849589,0.10573369,205.81,205.77,4.8597]
["bitfinex","SOLUSD",1738742850307,0.10573369,205.81,205.78,9.92604343]
["bitfinex","SOLUSD",1738742851386,0.10573369,205.81,205.79,4.8593]
["bitfinex","SOLUSD",1738742851582,0.10573369,205.81,205.76,9.92604343]
["bitfinex","SOLUSD",1738742851794,0.10573369,205.81,205.76,14.78584343]
["bitfinex","SOLUSD",1738742852612,0.10573369,205.81,205.8,312.0]
["bitfinex","SOLUSD",1738742855602,0.03,205.85,205.8,326.78504343]
["bitfinex","SOLUSD",1738742855803,0.03,205.85,205.8,14.78504343]
["bitfinex","SOLUSD",1738742856116,0.09852323,205.81,205.8,14.78504343]
["bitfinex","SOLUSD",1738742856302,0.09852323,205.81,205.8,28.19689196]
["bitfinex","SOLUSD",1738742857420,0.09852323,205.81,205.8,14.78504343]
["bitfinex","SOLUSD",1738742857807,0.09852323,205.81,205.78,4.8593]
["bitfinex","SOLUSD",1738742858014,0.09852323,205.81,205.77,4.9227]
["bitfinex","SOLUSD",1738742858698,0.09852323,205.81,205.8,321.92604343]
["bitfinex","SOLUSD",1738742859098,0.09852323,205.81,205.8,335.46338196]
["bitfinex","SOLUSD",1738742859300,0.09852323,205.81,205.8,335.71436196]
["bitfinex","SOLUSD",1738742860121,2.323e-05,205.81,205.8,350.62489539]
["bitfinex","SOLUSD",1738742860330,0.12468077,205.82,205.81,21.34801853]
["bitfinex","SOLUSD",1738742860331,4e-06,205.82,205.81,21.34801853]
["bitfinex","SOLUSD",1738742860531,4e-06,205.82,205.81,32.00252726]
["bitfinex","SOLUSD",1738742860988,4e-06,205.82,205.81,32.12801726]
["bitfinex","SOLUSD",1738742862045,4e-06,205.82,205.81,36.98681726]
["bitfinex","SOLUSD",1738742862214,1.63e-05,205.84,205.83,13.78831853]
["bitfinex","SOLUSD",1738742862544,1.63e-05,205.84,205.83,24.44272457]
["bitfinex","SOLUSD",1738742863442,1.63e-05,205.84,205.83,336.44272457]
["bitfinex","SOLUSD",1738742863643,1.63e-05,205.84,205.83,335.71436196]
["bitfinex","SOLUSD",1738742864137,3.161e-05,205.85,205.83,335.83985196]
["bitfinex","SOLUSD",1738742864340,9.873e-05,205.86,205.85,43.66282853]
["bitfinex","SOLUSD",1738742864648,9.873e-05,205.86,205.85,48.27113496]
["bitfinex","SOLUSD",1738742865418,9.873e-05,205.86,205.85,53.12903496]
["bitfinex","SOLUSD",1738742867224,9.873e-05,205.86,205.85,365.12903496]
["bitfinex","SOLUSD",1738742867556,9.873e-05,205.86,205.85,364.40072853]
["bitfinex","SOLUSD",1738742868545,9.873e-05,205.86,205.85,364.65170853]
["bitfinex","SOLUSD",1738742868844,0.03009873,205.86,205.85,364.65170853]
["bitfinex","SOLUSD",1738742869644,9.873e-05,205.86,205.85,364.65170853]
["bitfinex","SOLUSD",1738742869945,9.873e-05,205.86,205.85,462.25170853]
["bitfinex","SOLUSD",1738742870615,9.873e-05,205.86,205.85,432.25170853]
["bitfinex","SOLUSD",1738742871532,8.265e-05,205.89,205.88,64.66282853]
["bitfinex","SOLUSD",1738742871821,8.265e-05,205.89,205.88,75.31708635]
["bitfinex","SOLUSD",1738742872035,8.265e-05,205.89,205.88,74.31708635]
["bitfinex","SOLUSD",1738742872365,8.265e-05,205.89,205.88,43.46338196]
["bitfinex","SOLUSD",1738742872946,8.265e-05,205.89,205.88,23.33789196]
["bitfinex","SOLUSD",1738742873821,8.265e-05,205.89,205.88,9.92604343]
["bitfinex","SOLUSD",1738742874346,8.265e-05,205.89,205.88,14.78314343]
["bitfinex","SOLUSD",1738742874851,8.265e-05,205.89,205.88,11.1906884]
["bitfinex","SOLUSD",1738742875425,8.265e-05,205.89,205.88,11.3161784]
["bitfinex","SOLUSD",1738742875644,26.3335884,205.97,205.88,11.3161784]
["bitfinex","SOLUSD",1738742876028,0.09552104,205.89,205.88,6.3335884]
["bitfinex","SOLUSD",1738742876434,0.09552104,205.89,205.87,5.5858165]
["bitfinex","SOLUSD",1738742876633,0.09552104,205.89,205.87,4.8574]
["bitfinex","SOLUSD",1738742876840,0.09552104,205.89,205.88,6.3335884]
["bitfinex","SOLUSD",1738742877734,0.09552104,205.89,205.88,25.33095555]
["bitfinex","SOLUSD",1738742877932,0.09552104,205.89,205.88,25.45644555]
["bitfinex","SOLUSD",1738742879659,0.09552104,205.89,205.88,337.45644555]
["bitfinex","SOLUSD",1738742879880,0.09552104,205.89,205.88,336.72802693]
["bitfinex","SOLUSD",1738742880359,0.12552104,205.89,205.88,11.1906884]
["bitfinex","SOLUSD",1738742880664,0.12552104,205.89,205.86,6.3335884]
["bitfinex","SOLUSD",1738742881029,0.12552104,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742883764,6.3335884,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738742884063,6.3335884,205.87,205.85,0.063]
["bitfinex","SOLUSD",1738742884637,6.3335884,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738742885660,6.8192884,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738742886758,10.38893652,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738742887164,9.90323652,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738742887391,0.12552104,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742888059,0.12552104,205.89,205.87,9.90323652]
["bitfinex","SOLUSD",1738742889541,0.12552104,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742890262,0.12552104,205.89,205.85,326.82403652]
["bitfinex","SOLUSD",1738742890563,0.12552104,205.89,205.86,0.72843991]
["bitfinex","SOLUSD",1738742890939,0.12552104,205.89,205.85,326.82403652]
["bitfinex","SOLUSD",1738742892239,0.12552104,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742893870,0.61112104,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742894074,10.51435756,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742895277,9.90323652,205.87,205.85,0.063]
["bitfinex","SOLUSD",1738742895973,0.08877243,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738742897671,0.08877243,205.86,205.85,9.96623652]
["bitfinex","SOLUSD",1738742897965,0.08877243,205.86,205.85,10.69477181]
["bitfinex","SOLUSD",1738742898172,0.08877243,205.86,205.85,9.96623652]
["bitfinex","SOLUSD",1738742898802,0.08877243,205.86,205.85,321.96623652]
["bitfinex","SOLUSD",1738742899370,0.08877243,205.86,205.85,326.82413652]
["bitfinex","SOLUSD",1738742904701,0.08877243,205.86,205.85,340.23598505]
["bitfinex","SOLUSD",1738742907111,0.08877243,205.86,205.85,326.82413652]
["bitfinex","SOLUSD",1738742908084,0.08877243,205.86,205.85,28.36147505]
["bitfinex","SOLUSD",1738742908610,0.08877243,205.86,205.85,24.79175308]
["bitfinex","SOLUSD",1738742908971,0.08877243,205.86,205.85,25.16822308]
["bitfinex","SOLUSD",1738742909501,0.08877243,205.86,205.85,25.89664616]
["bitfinex","SOLUSD",1738742910699,7.243e-05,205.86,205.85,25.89664616]
["bitfinex","SOLUSD",1738742911081,7.243e-05,205.86,205.85,337.89664616]
["bitfinex","SOLUSD",1738742911285,7.243e-05,205.86,205.85,337.16822308]
["bitfinex","SOLUSD",1738742911490,3.337e-05,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738742911808,3.337e-05,205.88,205.87,24.69556016]
["bitfinex","SOLUSD",1738742912188,3.337e-05,205.88,205.87,6.33351455]
["bitfinex","SOLUSD",1738742912811,3.337e-05,205.88,205.85,11.25441455]
["bitfinex","SOLUSD",1738742912990,3.337e-05,205.88,205.86,0.72846924]
["bitfinex","SOLUSD",1738742913184,3.337e-05,205.88,205.87,6.33351455]
["bitfinex","SOLUSD",1738742913400,3.337e-05,205.88,205.87,11.19091455]
["bitfinex","SOLUSD",1738742914677,3.337e-05,205.88,205.87,336.72825308]
["bitfinex","SOLUSD",1738742915220,3.337e-05,205.88,205.87,25.10472308]
["bitfinex","SOLUSD",1738742915508,3.337e-05,205.88,205.87,25.83306002]
["bitfinex","SOLUSD",1738742915686,0.03,205.89,205.88,18.39443853]
["bitfinex","SOLUSD",1738742916096,0.12835165,205.89,205.88,18.77090853]
["bitfinex","SOLUSD",1738742916619,0.12835165,205.89,205.88,18.39443853]
["bitfinex","SOLUSD",1738742916918,0.12835165,205.89,205.88,4.8571]
["bitfinex","SOLUSD",1738742917086,0.12835165,205.89,205.87,4.8573]
["bitfinex","SOLUSD",1738742918119,0.12835165,205.89,205.86,4.8576]
["bitfinex","SOLUSD",1738742918495,0.12835165,205.89,205.87,20.5992765]
["bitfinex","SOLUSD",1738742920317,0.12835165,205.89,205.88,4.98259]
["bitfinex","SOLUSD",1738742920503,0.12835165,205.89,205.87,6.33351455]
["bitfinex","SOLUSD",1738742920821,0.12835165,205.89,205.86,4.8574]
["bitfinex","SOLUSD",1738742921025,0.12835165,205.89,205.85,6.39651455]
["bitfinex","SOLUSD",1738742921026,0.12835165,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742921184,6.33351455,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738742924026,0.12835165,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742924795,0.12835165,205.89,205.85,316.9209]
["bitfinex","SOLUSD",1738742926124,0.12835165,205.89,205.85,312.063]
["bitfinex","SOLUSD",1738742926622,9.89921619,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738742927590,9.89921619,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738742928408,9.89921619,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738742930419,0.12835165,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742930995,0.12835165,205.89,205.86,9.89921619]
["bitfinex","SOLUSD",1738742931306,0.12835165,205.89,205.88,23.31106472]
["bitfinex","SOLUSD",1738742931515,0.12835165,205.89,205.88,23.43655472]
["bitfinex","SOLUSD",1738742932327,0.12835165,205.89,205.88,28.29365472]
["bitfinex","SOLUSD",1738742933924,0.12835165,205.89,205.88,340.29365472]
["bitfinex","SOLUSD",1738742934494,0.12835165,205.89,205.86,9.89921619]
["bitfinex","SOLUSD",1738742934701,0.12835165,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742935627,0.03,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738742935947,0.10214819,205.86,205.85,4.9207]
["bitfinex","SOLUSD",1738742937133,0.10214819,205.86,205.85,51.17104175]
["bitfinex","SOLUSD",1738742937549,4.819e-05,205.86,205.85,363.17104175]
["bitfinex","SOLUSD",1738742937731,4.819e-05,205.86,205.85,362.44250853]
["bitfinex","SOLUSD",1738742940336,4.819e-05,205.86,205.85,363.44250853]
["bitfinex","SOLUSD",1738742941708,4.819e-05,205.86,205.85,362.44250853]
["bitfinex","SOLUSD",1738742943216,0.10124157,205.87,205.86,13.53733853]
["bitfinex","SOLUSD",1738742943217,8.976e-05,205.87,205.86,13.53733853]
["bitfinex","SOLUSD",1738742943404,8.976e-05,205.87,205.86,24.16485571]
["bitfinex","SOLUSD",1738742944439,8.976e-05,205.87,205.86,29.39892571]
["bitfinex","SOLUSD",1738742944647,3.849e-05,205.88,205.86,29.39892571]
["bitfinex","SOLUSD",1738742944846,3.849e-05,205.88,205.86,29.02245571]
["bitfinex","SOLUSD",1738742945012,3.849e-05,205.88,205.86,32.82245571]
["bitfinex","SOLUSD",1738742946439,3.849e-05,205.88,205.87,317.35936]
["bitfinex","SOLUSD",1738742946639,3.849e-05,205.88,205.87,330.77120853]
["bitfinex","SOLUSD",1738742948642,3.849e-05,205.88,205.87,337.10354818]
["bitfinex","SOLUSD",1738742950844,3.849e-05,205.88,205.87,11.18973965]
["bitfinex","SOLUSD",1738742952020,0.03003849,205.88,205.87,11.18973965]
["bitfinex","SOLUSD",1738742952341,0.03003849,205.88,205.85,4.9209]
["bitfinex","SOLUSD",1738742952545,0.03003849,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738742953140,0.03003849,205.88,205.85,4.9207]
["bitfinex","SOLUSD",1738742953346,0.03003849,205.88,205.85,11.25303965]
["bitfinex","SOLUSD",1738742953923,0.03003849,205.88,205.85,323.25303965]
["bitfinex","SOLUSD",1738742955760,0.03,205.88,205.85,323.25303965]
["bitfinex","SOLUSD",1738742955941,0.09863186,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738742956448,0.09863186,205.86,205.85,4.9209]
["bitfinex","SOLUSD",1738742958842,0.09863186,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738742959224,0.09863186,205.86,205.85,6.39533965]
["bitfinex","SOLUSD",1738742961448,0.09863186,205.86,205.85,25.89559508]
["bitfinex","SOLUSD",1738742961622,6.2912,206.0,205.89,0.12549]
["bitfinex","SOLUSD",1738742961952,6.2912,206.0,205.9,20.84888599]
["bitfinex","SOLUSD",1738742962255,6.2912,206.0,205.9,46.17824459]
["bitfinex","SOLUSD",1738742962754,6.2912,206.0,205.9,51.03494459]
["bitfinex","SOLUSD",1738742963651,6.2912,206.0,205.9,363.03494459]
["bitfinex","SOLUSD",1738742963852,6.2912,206.0,205.9,362.30671678]
["bitfinex","SOLUSD",1738742965055,6.2912,206.0,205.9,392.43220678]
["bitfinex","SOLUSD",1738742965953,9.511e-05,205.91,205.9,392.43220678]
["bitfinex","SOLUSD",1738742967339,9.511e-05,205.91,205.9,393.43220678]
["bitfinex","SOLUSD",1738742968261,0.03,206.07,205.93,52.05216]
["bitfinex","SOLUSD",1738742968461,0.03,206.07,206.04,6.33233965]
["bitfinex","SOLUSD",1738742968842,0.03,206.07,206.03,6.33233965]
["bitfinex","SOLUSD",1738742969034,6.33233965,206.06,205.99,6.33233965]
["bitfinex","SOLUSD",1738742969247,6.33233965,206.06,205.98,6.33233965]
["bitfinex","SOLUSD",1738742969623,6.33233965,206.05,205.97,26.33233965]
["bitfinex","SOLUSD",1738742970050,6.33233965,206.05,205.97,6.33233965]
["bitfinex","SOLUSD",1738742970254,6.33233965,206.06,205.99,6.33233965]
["bitfinex","SOLUSD",1738742970433,0.5152,206.07,206.01,6.33233965]
["bitfinex","SOLUSD",1738742971355,0.5152,206.07,206.01,318.33233965]
["bitfinex","SOLUSD",1738742973258,0.03,206.07,206.01,318.33233965]
["bitfinex","SOLUSD",1738742973465,0.03,206.07,206.02,6.33233965]
["bitfinex","SOLUSD",1738742974553,0.03,206.07,206.03,6.33233965]
["bitfinex","SOLUSD",1738742974741,0.03,206.05,206.03,6.33233965]
["bitfinex","SOLUSD",1738742974943,0.03,206.05,206.01,6.33233965]
["bitfinex","SOLUSD",1738742975442,0.03,206.05,206.01,11.18623965]
["bitfinex","SOLUSD",1738742975663,0.03,206.05,206.01,4.8539]
["bitfinex","SOLUSD",1738742975963,0.10625559,206.02,205.99,11.18673965]
["bitfinex","SOLUSD",1738742976135,0.10625559,206.02,205.97,6.33233965]
["bitfinex","SOLUSD",1738742976858,0.10625559,206.02,205.99,6.33233965]
["bitfinex","SOLUSD",1738742977168,0.10625559,206.02,205.99,318.33233965]
["bitfinex","SOLUSD",1738742977354,0.10625559,206.02,205.99,312.0]
["bitfinex","SOLUSD",1738742978260,0.10625559,206.02,206.0,6.33233965]
["bitfinex","SOLUSD",1738742979174,0.10625559,206.02,206.0,7.06034715]
["bitfinex","SOLUSD",1738742980163,0.10625559,206.02,206.01,4.8541]
["bitfinex","SOLUSD",1738742982162,0.10625559,206.02,206.01,330.26594853]
["bitfinex","SOLUSD",1738742983038,0.10625559,206.02,206.01,18.39143853]
["bitfinex","SOLUSD",1738742983529,0.10625559,206.02,206.01,18.76790853]
["bitfinex","SOLUSD",1738742986063,0.10625559,206.02,206.01,330.76790853]
["bitfinex","SOLUSD",1738742986852,5.902e-05,206.03,206.02,43.91380853]
["bitfinex","SOLUSD",1738742987053,5.902e-05,206.03,206.02,51.97384173]
["bitfinex","SOLUSD",1738742987351,7.022e-05,206.06,206.05,50.50196]
["bitfinex","SOLUSD",1738742987554,7.022e-05,206.06,206.05,155.16187691]
["bitfinex","SOLUSD",1738742987760,7.022e-05,206.06,206.05,167.84614818]
["bitfinex","SOLUSD",1738742988258,6.874e-05,206.09,206.08,63.91380853]
["bitfinex","SOLUSD",1738742988467,6.874e-05,206.09,206.08,79.50603048]
["bitfinex","SOLUSD",1738742989663,6.874e-05,206.09,206.08,177.10603048]
["bitfinex","SOLUSD",1738742989860,6.874e-05,206.09,206.08,176.37854818]
["bitfinex","SOLUSD",1738742990051,6.874e-05,206.09,206.08,488.37854818]
["bitfinex","SOLUSD",1738742993365,6.874e-05,206.09,206.08,458.37854818]
["bitfinex","SOLUSD",1738742993868,6.874e-05,206.09,206.08,458.23305818]
["bitfinex","SOLUSD",1738742994471,6.874e-05,206.09,206.08,458.10756818]
["bitfinex","SOLUSD",1738742994761,6.874e-05,206.09,206.08,340.25658818]
["bitfinex","SOLUSD",1738742995667,6.33233965,206.17,206.09,13.41184853]
["bitfinex","SOLUSD",1738742995966,0.08789082,206.11,206.1,19.74418818]
["bitfinex","SOLUSD",1738742996749,0.08789082,206.11,206.1,24.59618818]
["bitfinex","SOLUSD",1738742997376,0.08789082,206.11,206.1,6.33233965]
["bitfinex","SOLUSD",1738742998059,0.08789082,206.11,206.08,15.57241953]
["bitfinex","SOLUSD",1738742998242,0.08789082,206.11,206.08,6.33233965]
["bitfinex","SOLUSD",1738742998446,0.08789082,206.11,206.07,4.8527]
["bitfinex","SOLUSD",1738742998975,0.11789082,206.11,206.08,312.0]
["bitfinex","SOLUSD",1738742999674,0.11789082,206.11,206.08,323.18473965]
["bitfinex","SOLUSD",1738742999865,0.11789082,206.11,206.08,318.33233965]
["bitfinex","SOLUSD",1738743000578,0.11789082,206.11,206.08,312.0]
["bitfinex","SOLUSD",1738743000776,6.33233965,206.09,206.01,0.063]
["bitfinex","SOLUSD",1738743000967,6.33233965,206.07,206.01,0.063]
["bitfinex","SOLUSD",1738743001472,6.33233965,206.03,206.01,0.063]
["bitfinex","SOLUSD",1738743002556,6.33233965,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738743003874,7.33233965,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738743004652,10.89326721,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738743005548,1.0,205.99,205.9,23.85639378]
["bitfinex","SOLUSD",1738743005753,9.89326721,205.93,205.86,9.89326721]
["bitfinex","SOLUSD",1738743006176,9.89326721,205.93,205.85,7.60710861]
["bitfinex","SOLUSD",1738743006177,9.89326721,205.92,205.85,12.46480861]
["bitfinex","SOLUSD",1738743006487,9.89326721,205.92,205.86,13.41184853]
["bitfinex","SOLUSD",1738743006659,9.89326721,205.93,205.86,23.30511574]
["bitfinex","SOLUSD",1738743006861,9.89326721,205.94,205.86,23.30511574]
["bitfinex","SOLUSD",1738743007176,9.89326721,205.95,205.88,18.26884853]
["bitfinex","SOLUSD",1738743007507,1.5387,205.96,205.92,13.41184853]
["bitfinex","SOLUSD",1738743007967,1.5387,205.96,205.9,9.89326721]
["bitfinex","SOLUSD",1738743008162,15.93006721,205.98,205.92,13.41184853]
["bitfinex","SOLUSD",1738743008366,6.0368,205.98,205.92,325.41184853]
["bitfinex","SOLUSD",1738743008775,6.0368,205.98,205.92,13.41184853]
["bitfinex","SOLUSD",1738743008976,6.0368,205.98,205.92,9.89326721]
["bitfinex","SOLUSD",1738743009480,6.0368,205.98,205.93,13.41184853]
["bitfinex","SOLUSD",1738743009681,11.55506721,206.01,205.94,9.89326721]
["bitfinex","SOLUSD",1738743009889,1.6618,206.01,205.95,13.41184853]
["bitfinex","SOLUSD",1738743011163,1.6618,206.01,205.96,9.89326721]
["bitfinex","SOLUSD",1738743011376,1.6618,206.01,205.95,9.89326721]
["bitfinex","SOLUSD",1738743011791,1.6618,206.01,205.99,312.0]
["bitfinex","SOLUSD",1738743015585,2.1472,206.01,205.99,312.0]
["bitfinex","SOLUSD",1738743016082,0.09366824,206.0,205.99,312.0]
["bitfinex","SOLUSD",1738743017796,0.09366824,206.0,205.95,9.89326721]
["bitfinex","SOLUSD",1738743017993,9.89326721,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738743018471,9.89326721,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738743018673,0.4856,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738743019093,11.11185253,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738743019297,11.23734253,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738743019500,12.23734253,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738743020875,12.48832253,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738743021075,12.48832253,205.93,205.85,312.063]
["bitfinex","SOLUSD",1738743021076,20.0,205.9,205.85,0.063]
["bitfinex","SOLUSD",1738743021380,9.89326721,205.87,205.85,0.063]
["bitfinex","SOLUSD",1738743025030,11.11195253,205.87,205.85,0.063]
["bitfinex","SOLUSD",1738743025179,2.37647,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743025373,22.03931853,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743025912,8.62747,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743026913,7.37649,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743027499,7.7367,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743027708,8.7367,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743028012,7.86219,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743028614,8.86219,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743028923,7.98768,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743030037,9.23866,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743030216,7.98768,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743030397,8.98768,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743032902,7.7367,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743033110,0.4857,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743035221,0.61119,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743035528,1.61119,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743036034,1.69901069,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743036922,0.57352069,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743037798,0.08782069,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743041233,0.57352069,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743042425,0.08782069,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743046836,0.08782069,205.86,205.85,312.0001]
["bitfinex","SOLUSD",1738743047628,0.11782069,205.86,205.85,312.0001]
["bitfinex","SOLUSD",1738743048016,0.11782069,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743050949,0.11782069,205.86,205.85,312.0001]
["bitfinex","SOLUSD",1738743052436,0.11782069,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743053737,0.11782069,205.86,205.85,13.41194853]
["bitfinex","SOLUSD",1738743055527,0.11782069,205.86,205.85,330.26984853]
["bitfinex","SOLUSD",1738743055733,0.03,205.86,205.85,330.26984853]
["bitfinex","SOLUSD",1738743056035,0.13517449,205.86,205.85,330.26984853]
["bitfinex","SOLUSD",1738743057043,0.13517449,205.86,205.85,312.0001]
["bitfinex","SOLUSD",1738743059639,0.13517449,205.86,205.85,325.41194853]
["bitfinex","SOLUSD",1738743060845,0.13517449,205.86,205.85,330.26984853]
["bitfinex","SOLUSD",1738743061230,0.13517449,205.86,205.85,330.39533853]
["bitfinex","SOLUSD",1738743061630,0.13517449,205.86,205.85,330.77180853]
["bitfinex","SOLUSD",1738743062136,0.13517449,205.86,205.85,325.41194853]
["bitfinex","SOLUSD",1738743063238,0.13517449,205.86,205.85,330.39533853]
["bitfinex","SOLUSD",1738743064140,0.13517449,205.86,205.85,330.77180853]
["bitfinex","SOLUSD",1738743065655,0.13517449,205.86,205.85,330.39533853]
["bitfinex","SOLUSD",1738743065826,0.13517449,205.86,205.85,330.26984853]
["bitfinex","SOLUSD",1738743066151,0.13517449,205.86,205.85,330.39533853]
["bitfinex","SOLUSD",1738743066320,0.13517449,205.86,205.85,345.06533853]
["bitfinex","SOLUSD",1738743067245,0.13517449,205.86,205.85,330.39533853]
["bitfinex","SOLUSD",1738743067653,0.13517449,205.86,205.85,330.77180853]
["bitfinex","SOLUSD",1738743070655,0.13517449,205.86,205.85,343.64027874]
["bitfinex","SOLUSD",1738743074840,0.13517449,205.86,205.85,358.31027874]
["bitfinex","SOLUSD",1738743075692,0.03,205.86,205.85,358.31027874]
["bitfinex","SOLUSD",1738743075986,0.1340618,205.86,205.85,358.31027874]
["bitfinex","SOLUSD",1738743076451,0.1340618,205.86,205.85,357.93380874]
["bitfinex","SOLUSD",1738743076651,0.1340618,205.86,205.85,345.06533853]
["bitfinex","SOLUSD",1738743077272,0.1340618,205.86,205.85,330.39533853]
["bitfinex","SOLUSD",1738743080985,0.1340618,205.86,205.85,330.77180853]
["bitfinex","SOLUSD",1738743081188,0.1340618,205.86,205.85,337.10446592]
["bitfinex","SOLUSD",1738743081484,0.1340618,205.86,205.85,343.64027874]
["bitfinex","SOLUSD",1738743082791,0.1340618,205.86,205.85,358.01929874]
["bitfinex","SOLUSD",1738743083091,0.1340618,205.86,205.85,326.6301]
["bitfinex","SOLUSD",1738743083274,0.1340618,205.86,205.85,312.0001]
["bitfinex","SOLUSD",1738743083467,0.1340618,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743084597,0.1340618,205.86,205.85,13.41194853]
["bitfinex","SOLUSD",1738743084975,0.1340618,205.86,205.85,13.91390853]
["bitfinex","SOLUSD",1738743085499,0.1340618,205.86,205.85,21.87506592]
["bitfinex","SOLUSD",1738743085666,0.1340618,205.86,205.85,126.01087874]
["bitfinex","SOLUSD",1738743086491,0.1340618,205.86,205.85,436.53612135]
["bitfinex","SOLUSD",1738743086677,0.1340618,205.86,205.85,451.16612135]
["bitfinex","SOLUSD",1738743086876,0.1340618,205.86,205.85,449.03566135]
["bitfinex","SOLUSD",1738743087180,0.1340618,205.86,205.85,427.86984853]
["bitfinex","SOLUSD",1738743089790,0.1340618,205.86,205.85,330.26984853]
["bitfinex","SOLUSD",1738743090701,0.1340618,205.86,205.85,330.77180853]
["bitfinex","SOLUSD",1738743091882,0.1340618,205.86,205.85,330.26984853]
["bitfinex","SOLUSD",1738743093103,0.1340618,205.86,205.85,312.0001]
["bitfinex","SOLUSD",1738743093289,0.1340618,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743094184,6.47086798,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743094393,6.95656798,205.86,205.85,0.0001]
["bitfinex","SOLUSD",1738743094593,6.95656798,205.86,205.8,0.063]
["bitfinex","SOLUSD",1738743094594,0.12549,205.85,205.8,0.063]
["bitfinex","SOLUSD",1738743094895,6.33680618,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738743095275,6.33680618,205.83,205.8,0.063]
["bitfinex","SOLUSD",1738743096198,0.08856441,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738743101110,0.08856441,205.81,205.8,13.47484853]
["bitfinex","SOLUSD",1738743101329,0.08856441,205.81,205.8,9.97120558]
["bitfinex","SOLUSD",1738743102795,0.08856441,205.81,205.8,28.24205411]
["bitfinex","SOLUSD",1738743103510,0.08856441,205.81,205.8,340.24205411]
["bitfinex","SOLUSD",1738743103877,0.08856441,205.81,205.8,321.97120558]
["bitfinex","SOLUSD",1738743104075,0.08856441,205.81,205.8,312.063]
["bitfinex","SOLUSD",1738743105314,0.08856441,205.81,205.8,335.38305411]
["bitfinex","SOLUSD",1738743105710,0.08856441,205.81,205.8,23.38305411]
["bitfinex","SOLUSD",1738743106403,0.08856441,205.81,205.8,28.24205411]
["bitfinex","SOLUSD",1738743107217,0.08856441,205.81,205.8,28.74401411]
["bitfinex","SOLUSD",1738743107705,0.08856441,205.81,205.8,29.47258214]
["bitfinex","SOLUSD",1738743108710,0.08856441,205.81,205.8,341.47258214]
["bitfinex","SOLUSD",1738743109006,0.08856441,205.81,205.8,340.74401411]
["bitfinex","SOLUSD",1738743109793,0.08856441,205.81,205.8,340.24205411]
["bitfinex","SOLUSD",1738743112529,0.08856441,205.81,205.8,321.97120558]
["bitfinex","SOLUSD",1738743112732,0.08856441,205.81,205.8,312.063]
["bitfinex","SOLUSD",1738743113812,10.48256999,205.81,205.8,312.063]
["bitfinex","SOLUSD",1738743115728,10.39400558,205.81,205.8,312.063]
["bitfinex","SOLUSD",1738743116039,10.49529501,205.81,205.8,312.063]
["bitfinex","SOLUSD",1738743117234,10.49529501,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738743120031,0.58708943,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738743120236,0.58708943,205.81,205.8,312.063]
["bitfinex","SOLUSD",1738743121636,10.49529501,205.81,205.8,312.063]
["bitfinex","SOLUSD",1738743122335,10.49529501,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738743122632,11.22828033,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738743124643,27.66255199,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738743125315,27.66255199,205.81,205.8,312.063]
["bitfinex","SOLUSD",1738743125517,26.92956667,205.81,205.8,312.063]
["bitfinex","SOLUSD",1738743125821,6.92956667,205.81,205.8,312.063]
["bitfinex","SOLUSD",1738743126738,1.0,205.79,205.77,0.063]
["bitfinex","SOLUSD",1738743126914,0.12549,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738743127115,7.20095256,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738743127424,13.87453256,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738743127949,22.25098,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738743128114,42.13079577,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738743128614,46.19640291,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738743128816,46.92938823,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738743129032,32.2665597,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738743129913,29.92208438,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738743130146,6.4226,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738743130147,9.92208438,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738743130367,10.40808438,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738743130520,10.40808438,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738743131227,11.1410697,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738743131927,9.92208438,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738743134927,10.40808438,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738743135350,11.1410697,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738743135652,12.5175397,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738743136131,12.61968083,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738743136338,21.12549,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738743136549,9.92208438,205.69,205.61,107.58508438]
["bitfinex","SOLUSD",1738743136733,9.92208438,205.69,205.61,9.98508438]
["bitfinex","SOLUSD",1738743137134,9.92208438,205.69,205.64,312.063]
["bitfinex","SOLUSD",1738743137452,10.40818438,205.69,205.64,312.063]
["bitfinex","SOLUSD",1738743138144,9.92208438,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738743138755,10.29855438,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738743138952,11.0315397,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738743140569,12.5177397,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738743144053,12.1412697,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738743144229,10.40828438,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738743144429,11.1412697,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738743144626,13.41184853,205.6,205.53,0.063]
["bitfinex","SOLUSD",1738743144852,9.92208438,205.54,205.47,6.4558]
["bitfinex","SOLUSD",1738743145041,9.92208438,205.52,205.45,9.92208438]
["bitfinex","SOLUSD",1738743145247,9.92208438,205.52,205.43,11.45548438]
["bitfinex","SOLUSD",1738743145642,9.92208438,205.54,205.47,4.8668]
["bitfinex","SOLUSD",1738743145843,9.92208438,205.54,205.45,14.78918438]
["bitfinex","SOLUSD",1738743146029,20.12549,205.52,205.45,9.92208438]
["bitfinex","SOLUSD",1738743146233,32.0315397,205.52,205.43,1.5334]
["bitfinex","SOLUSD",1738743146662,33.0315397,205.52,205.41,4.9312]
["bitfinex","SOLUSD",1738743147239,33.0315397,205.52,205.42,9.92208438]
["bitfinex","SOLUSD",1738743147436,32.0315397,205.52,205.42,9.92208438]
["bitfinex","SOLUSD",1738743147637,9.92208438,205.54,205.46,9.92208438]
["bitfinex","SOLUSD",1738743147965,2.0,205.56,205.48,9.92208438]
["bitfinex","SOLUSD",1738743147966,9.92208438,205.56,205.48,9.92208438]
["bitfinex","SOLUSD",1738743148380,9.92208438,205.56,205.5,9.92208438]
["bitfinex","SOLUSD",1738743148672,30.40848438,205.58,205.5,9.92208438]
["bitfinex","SOLUSD",1738743150880,30.40848438,205.58,205.51,312.063]
["bitfinex","SOLUSD",1738743151573,29.92208438,205.58,205.51,312.063]
["bitfinex","SOLUSD",1738743151871,20.0,205.57,205.52,9.92208438]
["bitfinex","SOLUSD",1738743153780,6.3283,205.62,205.54,9.92208438]
["bitfinex","SOLUSD",1738743153781,9.92208438,205.62,205.54,9.92208438]
["bitfinex","SOLUSD",1738743154657,9.92208438,205.62,205.55,312.0]
["bitfinex","SOLUSD",1738743154979,10.6550697,205.62,205.55,312.0]
["bitfinex","SOLUSD",1738743155356,11.1413697,205.62,205.55,312.0]
["bitfinex","SOLUSD",1738743156077,0.09409613,205.56,205.55,312.0]
["bitfinex","SOLUSD",1738743157463,0.09409613,205.56,205.54,9.92208438]
["bitfinex","SOLUSD",1738743158280,0.09409613,205.56,205.54,14.78718438]
["bitfinex","SOLUSD",1738743160482,0.09409613,205.56,205.55,312.0]
["bitfinex","SOLUSD",1738743160980,0.09409613,205.56,205.55,316.8649]
["bitfinex","SOLUSD",1738743163187,0.09409613,205.56,205.55,312.0]
["bitfinex","SOLUSD",1738743163770,0.09409613,205.56,205.55,316.8649]
["bitfinex","SOLUSD",1738743164172,0.09409613,205.56,205.55,312.0]
["bitfinex","SOLUSD",1738743165884,0.09409613,205.56,205.55,316.8649]
["bitfinex","SOLUSD",1738743166987,0.09409613,205.56,205.55,330.27674853]
["bitfinex","SOLUSD",1738743167165,0.09409613,205.56,205.55,330.52772853]
["bitfinex","SOLUSD",1738743169494,0.10191209,205.57,205.56,13.66282853]
["bitfinex","SOLUSD",1738743169676,0.10191209,205.57,205.56,24.31427991]
["bitfinex","SOLUSD",1738743169677,1.209e-05,205.57,205.56,24.31427991]
["bitfinex","SOLUSD",1738743171401,1.209e-05,205.57,205.56,122.16525991]
["bitfinex","SOLUSD",1738743171598,1.565e-05,205.59,205.58,30.25098]
["bitfinex","SOLUSD",1738743171798,5.009e-05,205.6,205.59,13.66282853]
["bitfinex","SOLUSD",1738743172296,5.009e-05,205.6,205.59,20.25152853]
["bitfinex","SOLUSD",1738743172702,5.009e-05,205.6,205.59,332.25152853]
["bitfinex","SOLUSD",1738743172913,5.009e-05,205.6,205.59,337.11552853]
["bitfinex","SOLUSD",1738743175715,20.0,205.71,205.6,13.66282853]
["bitfinex","SOLUSD",1738743176009,0.10155217,205.66,205.65,9.92208438]
["bitfinex","SOLUSD",1738743177890,0.13155217,205.66,205.65,9.92208438]
["bitfinex","SOLUSD",1738743178813,0.13155217,205.66,205.65,321.92208438]
["bitfinex","SOLUSD",1738743180219,0.13155217,205.66,205.65,326.78468438]
["bitfinex","SOLUSD",1738743181520,0.13155217,205.66,205.65,321.92208438]
["bitfinex","SOLUSD",1738743182525,0.13155217,205.66,205.65,9.92208438]
["bitfinex","SOLUSD",1738743182821,0.61775217,205.66,205.61,9.92208438]
["bitfinex","SOLUSD",1738743183605,0.61775217,205.66,205.59,107.52208438]
["bitfinex","SOLUSD",1738743183926,0.61775217,205.66,205.59,9.92208438]
["bitfinex","SOLUSD",1738743184619,0.61775217,205.66,205.59,6.35165158]
["bitfinex","SOLUSD",1738743185720,0.61775217,205.66,205.59,318.35165158]
["bitfinex","SOLUSD",1738743186116,0.61775217,205.66,205.59,6.35165158]
["bitfinex","SOLUSD",1738743186626,0.61775217,205.66,205.6,9.92295439]
["bitfinex","SOLUSD",1738743187924,0.61775217,205.66,205.58,9.92295439]
["bitfinex","SOLUSD",1738743188120,0.61775217,205.66,205.6,9.92295439]
["bitfinex","SOLUSD",1738743188121,20.13155217,205.66,205.6,9.92295439]
["bitfinex","SOLUSD",1738743188425,0.13155217,205.66,205.62,9.92295439]
["bitfinex","SOLUSD",1738743189023,0.13155217,205.66,205.62,321.92295439]
["bitfinex","SOLUSD",1738743192221,0.13155217,205.66,205.64,9.92295439]
["bitfinex","SOLUSD",1738743194812,0.13155217,205.66,205.64,14.78565439]
["bitfinex","SOLUSD",1738743195129,0.13155217,205.66,205.65,312.0]
["bitfinex","SOLUSD",1738743195630,0.03,205.66,205.65,312.0]
["bitfinex","SOLUSD",1738743196009,0.13371285,205.66,205.65,312.0]
["bitfinex","SOLUSD",1738743197120,0.13371285,205.66,205.62,9.92295439]
["bitfinex","SOLUSD",1738743198137,0.13371285,205.66,205.6,107.58595439]
["bitfinex","SOLUSD",1738743198340,0.61991285,205.66,205.6,107.58595439]
["bitfinex","SOLUSD",1738743198515,9.92295439,205.64,205.6,0.063]
["bitfinex","SOLUSD",1738743198842,2.96429817,205.66,205.6,0.063]
["bitfinex","SOLUSD",1738743198843,12.15426724,205.66,205.6,0.063]
["bitfinex","SOLUSD",1738743199528,1.74511285,205.66,205.6,9.98595439]
["bitfinex","SOLUSD",1738743200119,2.23131285,205.66,205.6,321.98595439]
["bitfinex","SOLUSD",1738743201207,12.15426724,205.66,205.6,312.063]
["bitfinex","SOLUSD",1738743201410,0.37647,205.65,205.6,312.063]
["bitfinex","SOLUSD",1738743201612,9.92295439,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738743201945,10.65593971,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738743202152,20.0,205.59,205.53,0.063]
["bitfinex","SOLUSD",1738743202314,9.92295439,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738743202508,10.65593971,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738743203854,9.92295439,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743204061,10.65593971,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743204423,0.4864,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738743204649,20.0,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738743207847,20.0,205.55,205.53,312.063]
["bitfinex","SOLUSD",1738743208051,0.4864,205.59,205.53,312.063]
["bitfinex","SOLUSD",1738743209825,0.61179,205.61,205.55,9.92295439]
["bitfinex","SOLUSD",1738743210022,8.4548,205.63,205.57,9.92295439]
["bitfinex","SOLUSD",1738743210242,0.4862,205.65,205.57,9.92295439]
["bitfinex","SOLUSD",1738743210756,0.37647,205.64,205.57,9.92295439]
["bitfinex","SOLUSD",1738743211255,20.0,205.61,205.57,9.92295439]
["bitfinex","SOLUSD",1738743212756,20.0,205.61,205.57,321.92295439]
["bitfinex","SOLUSD",1738743214055,20.4863,205.61,205.57,9.92295439]
["bitfinex","SOLUSD",1738743214555,0.4862,205.65,205.59,9.92295439]
["bitfinex","SOLUSD",1738743214927,20.0,205.63,205.59,9.92295439]
["bitfinex","SOLUSD",1738743216034,0.10413038,205.6,205.59,9.92295439]
["bitfinex","SOLUSD",1738743217051,0.10413038,205.6,205.59,321.92295439]
["bitfinex","SOLUSD",1738743217877,0.10413038,205.6,205.59,312.0]
["bitfinex","SOLUSD",1738743222868,0.10413038,205.6,205.58,6.35255663]
["bitfinex","SOLUSD",1738743223438,0.59043038,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738743225743,0.59043038,205.6,205.57,312.063]
["bitfinex","SOLUSD",1738743228471,0.10413038,205.6,205.57,312.063]
["bitfinex","SOLUSD",1738743228841,0.10413038,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738743229267,0.10413038,205.6,205.57,9.99171759]
["bitfinex","SOLUSD",1738743231245,0.59043038,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738743231872,0.59043038,205.6,205.57,312.063]
["bitfinex","SOLUSD",1738743233051,20.10413038,205.6,205.57,312.063]
["bitfinex","SOLUSD",1738743233452,0.10413038,205.6,205.57,14.85611759]
["bitfinex","SOLUSD",1738743233853,0.10413038,205.6,205.57,9.99171759]
["bitfinex","SOLUSD",1738743234380,0.10413038,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738743234555,0.59043038,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738743235684,0.4863,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738743236060,0.09825035,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738743238683,0.58465035,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738743238985,20.58465035,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738743240078,0.58465035,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738743240492,0.71014035,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738743244796,20.0,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738743244999,7.21627775,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743245175,7.46725775,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743245889,8.46725775,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743246194,9.46725775,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743246490,22.87910628,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743246672,26.46178008,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743247582,26.94828008,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743248805,11.55246623,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743248978,10.55246623,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743249179,11.53643155,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743250405,24.94828008,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743251007,11.53643155,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743251305,11.28545155,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743252411,1.0,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738743252412,0.4864,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738743252782,20.0,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743253088,0.4864,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738743253805,20.0,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738743254411,20.4865,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743255290,0.4865,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743256008,0.59116477,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743256382,0.96763477,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743257085,0.59116477,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743259711,0.10466477,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743260411,0.59116477,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743264106,1.44964009,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738743264305,2.70062009,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743264922,16.11246862,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743266324,2.70062009,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743266490,0.71665477,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743266695,7.80939261,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743268302,10.06037261,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743273028,0.71665477,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743273605,20.71665477,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743274110,0.59116477,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743274429,0.10466477,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743275628,0.03,205.57,205.53,0.0001]
["bitfinex","SOLUSD",1738743276002,0.09324897,205.54,205.53,6.35985252]
["bitfinex","SOLUSD",1738743276615,0.12324897,205.54,205.53,6.35985252]
["bitfinex","SOLUSD",1738743278936,0.12324897,205.54,205.53,11.22525252]
["bitfinex","SOLUSD",1738743279439,0.12324897,205.54,205.53,24.63710105]
["bitfinex","SOLUSD",1738743279732,0.12324897,205.54,205.53,336.63710105]
["bitfinex","SOLUSD",1738743281430,0.08950872,205.55,205.54,13.78831853]
["bitfinex","SOLUSD",1738743281611,0.12631245,205.57,205.55,6.86171252]
["bitfinex","SOLUSD",1738743281812,0.12631245,205.57,205.56,5.71960299]
["bitfinex","SOLUSD",1738743282135,0.12631245,205.57,205.56,12.66960299]
["bitfinex","SOLUSD",1738743283629,0.12631245,205.57,205.56,12.54411299]
["bitfinex","SOLUSD",1738743284037,0.12631245,205.57,205.56,25.22654853]
["bitfinex","SOLUSD",1738743284501,0.12631245,205.57,205.56,337.22654853]
["bitfinex","SOLUSD",1738743284706,0.12631245,205.57,205.56,347.150857]
["bitfinex","SOLUSD",1738743286427,0.12631245,205.57,205.56,340.200857]
["bitfinex","SOLUSD",1738743289235,0.12631245,205.57,205.56,326.78900847]
["bitfinex","SOLUSD",1738743291834,0.12631245,205.57,205.56,321.92430847]
["bitfinex","SOLUSD",1738743294752,0.12631245,205.57,205.56,326.78900847]
["bitfinex","SOLUSD",1738743295549,0.03,205.57,205.56,326.78900847]
["bitfinex","SOLUSD",1738743295852,0.03,205.57,205.56,340.200857]
["bitfinex","SOLUSD",1738743296045,0.13199487,205.57,205.56,340.200857]
["bitfinex","SOLUSD",1738743296728,0.13199487,205.57,205.56,326.78900847]
["bitfinex","SOLUSD",1738743297241,0.13199487,205.57,205.56,340.200857]
["bitfinex","SOLUSD",1738743300256,0.13199487,205.57,205.56,340.263857]
["bitfinex","SOLUSD",1738743301928,0.13199487,205.57,205.56,321.98730847]
["bitfinex","SOLUSD",1738743302358,0.13199487,205.57,205.56,340.263857]
["bitfinex","SOLUSD",1738743302535,0.13199487,205.57,205.56,340.389347]
["bitfinex","SOLUSD",1738743302946,0.13199487,205.57,205.56,321.98730847]
["bitfinex","SOLUSD",1738743303763,0.13199487,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738743305339,0.61839487,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738743305761,20.61839487,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738743305962,0.61839487,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738743307269,0.13199487,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738743308685,0.13199487,205.57,205.56,6.41939902]
["bitfinex","SOLUSD",1738743309261,0.13199487,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738743309488,0.13199487,205.57,205.56,6.41939902]
["bitfinex","SOLUSD",1738743310386,0.13199487,205.57,205.56,318.41939902]
["bitfinex","SOLUSD",1738743312573,0.13199487,205.57,205.56,336.69594755]
["bitfinex","SOLUSD",1738743313090,0.13199487,205.57,205.56,517.29589021]
["bitfinex","SOLUSD",1738743314189,0.13199487,205.57,205.56,525.12029021]
["bitfinex","SOLUSD",1738743315184,0.13199487,205.57,205.56,539.79029021]
["bitfinex","SOLUSD",1738743315661,0.03,205.57,205.56,540.29225021]
["bitfinex","SOLUSD",1738743316080,0.12897535,205.57,205.56,540.29225021]
["bitfinex","SOLUSD",1738743316489,0.1057845,205.58,205.57,13.91380853]
["bitfinex","SOLUSD",1738743316675,0.1057845,205.58,205.57,20.99954821]
["bitfinex","SOLUSD",1738743317690,0.1057845,205.58,205.57,25.36208821]
["bitfinex","SOLUSD",1738743319694,0.1057845,205.58,205.57,337.36208821]
["bitfinex","SOLUSD",1738743319897,0.1057845,205.58,205.57,331.76824755]
["bitfinex","SOLUSD",1738743320394,0.1057845,205.58,205.57,318.35639902]
["bitfinex","SOLUSD",1738743324609,0.1357845,205.58,205.57,318.35639902]
["bitfinex","SOLUSD",1738743325491,0.1357845,205.58,205.56,0.063]
["bitfinex","SOLUSD",1738743326896,0.6221845,205.58,205.56,0.063]
["bitfinex","SOLUSD",1738743327323,20.0,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738743327623,20.4864,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738743327927,4.25325532,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738743328104,30.60965434,205.57,205.56,0.0001]
["bitfinex","SOLUSD",1738743328418,30.36780287,205.57,205.56,0.0001]
["bitfinex","SOLUSD",1738743328630,21.12549,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743328798,28.21487434,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743329402,28.70137434,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743329607,42.36420287,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738743329931,0.25098,205.49,205.41,0.063]
["bitfinex","SOLUSD",1738743330108,20.0,205.44,205.41,0.063]
["bitfinex","SOLUSD",1738743330314,6.35639902,205.46,205.41,0.063]
["bitfinex","SOLUSD",1738743330737,9.94545357,205.46,205.41,0.063]
["bitfinex","SOLUSD",1738743330914,9.94545357,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738743331619,0.4868,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738743332436,20.0,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738743333713,0.4867,205.45,205.41,10.00845357]
["bitfinex","SOLUSD",1738743334549,20.0,205.46,205.42,9.94545357]
["bitfinex","SOLUSD",1738743334741,20.0,205.47,205.43,9.94545357]
["bitfinex","SOLUSD",1738743335042,20.0,205.45,205.41,10.00845357]
["bitfinex","SOLUSD",1738743335937,20.0,205.46,205.42,9.94545357]
["bitfinex","SOLUSD",1738743336107,0.10467504,205.43,205.42,9.94545357]
["bitfinex","SOLUSD",1738743336740,0.10467504,205.43,205.42,321.94545357]
["bitfinex","SOLUSD",1738743337141,0.10467504,205.43,205.42,9.94545357]
["bitfinex","SOLUSD",1738743340226,0.10467504,205.43,205.42,321.94545357]
["bitfinex","SOLUSD",1738743341658,10.30110861,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738743341850,10.78780861,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738743342016,11.78780861,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738743342221,0.98396532,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738743343253,0.25098,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738743344054,0.73778,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738743347056,0.4868,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738743347354,20.4868,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738743348227,20.10467504,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738743348534,0.10467504,205.43,205.42,9.94545357]
["bitfinex","SOLUSD",1738743350365,0.10467504,205.43,205.42,321.94545357]
["bitfinex","SOLUSD",1738743352435,0.10467504,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738743355450,0.59137504,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738743355634,0.4867,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738743356259,0.58902552,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738743356455,20.58902552,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738743357563,20.10232552,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738743358165,20.10232552,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738743358963,0.10232552,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738743359856,0.10232552,205.43,205.41,6.42787528]
["bitfinex","SOLUSD",1738743360468,0.10232552,205.43,205.42,6.36487528]
["bitfinex","SOLUSD",1738743360962,0.10232552,205.43,205.42,318.36487528]
["bitfinex","SOLUSD",1738743361261,0.10232552,205.43,205.42,435.83282381]
["bitfinex","SOLUSD",1738743361633,0.10232552,205.43,205.42,415.96487528]
["bitfinex","SOLUSD",1738743361840,0.10232552,205.43,205.42,409.6]
["bitfinex","SOLUSD",1738743362041,0.58902552,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738743362858,0.10232552,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738743364567,0.10232552,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738743364568,0.58902552,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738743364747,0.12549,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738743365078,20.0,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738743365247,26.36487528,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738743365569,27.4743306,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738743367348,27.4743306,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738743368163,52.93383172,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738743368484,27.4743306,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738743368661,11.06345286,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738743370472,34.42929893,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738743370784,20.37647,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738743370992,32.06345286,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738743371488,31.06345286,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738743372596,0.12549,205.35,205.33,0.063]
["bitfinex","SOLUSD",1738743372764,20.0,205.31,205.23,6.4634]
["bitfinex","SOLUSD",1738743372966,9.95399754,205.29,205.22,1.531]
["bitfinex","SOLUSD",1738743373162,9.95399754,205.29,205.22,11.48499754]
["bitfinex","SOLUSD",1738743374369,9.95399754,205.29,205.22,9.95399754]
["bitfinex","SOLUSD",1738743374370,0.61259,205.28,205.22,9.95399754]
["bitfinex","SOLUSD",1738743374583,0.61259,205.28,205.21,0.063]
["bitfinex","SOLUSD",1738743374988,0.61259,205.28,205.21,10.01699754]
["bitfinex","SOLUSD",1738743375759,20.0,205.24,205.22,312.0]
["bitfinex","SOLUSD",1738743375965,20.0,205.23,205.22,312.0]
["bitfinex","SOLUSD",1738743376164,20.10050827,205.23,205.22,312.0]
["bitfinex","SOLUSD",1738743376390,30.05450581,205.23,205.22,312.0]
["bitfinex","SOLUSD",1738743376766,0.37647,205.22,205.21,0.063]
["bitfinex","SOLUSD",1738743376985,10.33046754,205.22,205.21,0.063]
["bitfinex","SOLUSD",1738743377766,10.33046754,205.22,205.2,0.063]
["bitfinex","SOLUSD",1738743377963,0.73828,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743379597,10.69227754,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743380997,11.94325754,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743382793,25.35510607,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743384176,11.94325754,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743384380,10.94325754,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743385599,10.44129754,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743385979,0.4873,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743386295,20.0,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743386474,0.58770827,205.23,205.2,0.063]
["bitfinex","SOLUSD",1738743387004,20.0,205.22,205.2,0.063]
["bitfinex","SOLUSD",1738743387379,0.58770827,205.23,205.2,0.063]
["bitfinex","SOLUSD",1738743387578,0.58770827,205.23,205.2,312.063]
["bitfinex","SOLUSD",1738743388109,20.0,205.21,205.2,312.063]
["bitfinex","SOLUSD",1738743388801,0.58770827,205.23,205.2,312.063]
["bitfinex","SOLUSD",1738743389010,20.0,205.22,205.2,312.063]
["bitfinex","SOLUSD",1738743390177,0.10050827,205.23,205.2,0.063]
["bitfinex","SOLUSD",1738743390673,20.10050827,205.23,205.2,0.063]
["bitfinex","SOLUSD",1738743390894,0.10050827,205.23,205.21,6.37697093]
["bitfinex","SOLUSD",1738743391406,0.10050827,205.23,205.2,6.43997093]
["bitfinex","SOLUSD",1738743392604,0.10050827,205.23,205.2,10.02556776]
["bitfinex","SOLUSD",1738743393198,0.10050827,205.23,205.22,312.0]
["bitfinex","SOLUSD",1738743395701,0.4872,205.25,205.22,312.0]
["bitfinex","SOLUSD",1738743395886,0.4872,205.25,205.2,0.063]
["bitfinex","SOLUSD",1738743396094,0.10336583,205.23,205.2,0.063]
["bitfinex","SOLUSD",1738743396476,20.4872,205.22,205.2,0.063]
["bitfinex","SOLUSD",1738743396681,9.96256776,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743398513,10.44986776,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743398815,10.44986776,205.21,205.2,312.063]
["bitfinex","SOLUSD",1738743398984,0.13336583,205.23,205.2,312.063]
["bitfinex","SOLUSD",1738743399310,0.13336583,205.23,205.22,9.96256776]
["bitfinex","SOLUSD",1738743399980,0.13336583,205.23,205.22,127.23651629]
["bitfinex","SOLUSD",1738743400184,0.06910874,205.24,205.23,13.91380853]
["bitfinex","SOLUSD",1738743400416,9.96256776,205.43,205.27,64.91380853]
["bitfinex","SOLUSD",1738743400707,0.4867,205.43,205.29,34.83894405]
["bitfinex","SOLUSD",1738743401118,0.4867,205.43,205.29,42.50134405]
["bitfinex","SOLUSD",1738743401282,20.0,205.4,205.29,42.50134405]
["bitfinex","SOLUSD",1738743402003,0.4869,205.38,205.29,31.03681629]
["bitfinex","SOLUSD",1738743402311,0.4869,205.38,205.29,347.90791629]
["bitfinex","SOLUSD",1738743402989,9.96256776,205.4,205.29,347.90791629]
["bitfinex","SOLUSD",1738743403187,0.4868,205.39,205.29,347.90791629]
["bitfinex","SOLUSD",1738743403490,0.4869,205.37,205.29,343.03681629]
["bitfinex","SOLUSD",1738743403885,0.4869,205.35,205.29,321.96256776]
["bitfinex","SOLUSD",1738743404095,9.96256776,205.36,205.29,312.0]
["bitfinex","SOLUSD",1738743404309,0.58095842,205.32,205.29,312.0]
["bitfinex","SOLUSD",1738743404493,0.59189222,205.3,205.28,97.6]
["bitfinex","SOLUSD",1738743404703,9.96256776,205.29,205.24,97.6]
["bitfinex","SOLUSD",1738743404893,9.96256776,205.28,205.24,97.6]
["bitfinex","SOLUSD",1738743405091,9.96256776,205.27,205.21,97.6]
["bitfinex","SOLUSD",1738743405313,9.96256776,205.27,205.2,0.063]
["bitfinex","SOLUSD",1738743405791,9.96256776,205.28,205.21,9.96256776]
["bitfinex","SOLUSD",1738743406509,0.4871,205.27,205.21,9.96256776]
["bitfinex","SOLUSD",1738743407618,0.4871,205.27,205.26,312.0]
["bitfinex","SOLUSD",1738743408498,0.4871,205.29,205.26,312.0]
["bitfinex","SOLUSD",1738743408701,0.4871,205.29,205.23,9.96256776]
["bitfinex","SOLUSD",1738743408889,0.4871,205.29,205.21,97.6]
["bitfinex","SOLUSD",1738743408890,20.4871,205.29,205.24,9.96256776]
["bitfinex","SOLUSD",1738743409294,20.4871,205.29,205.25,9.96256776]
["bitfinex","SOLUSD",1738743409518,0.03,205.27,205.25,9.96256776]
["bitfinex","SOLUSD",1738743411624,0.03,205.27,205.26,312.0]
["bitfinex","SOLUSD",1738743411785,0.03,205.27,205.26,321.96256776]
["bitfinex","SOLUSD",1738743413626,0.03,205.27,205.26,419.56256776]
["bitfinex","SOLUSD",1738743414326,0.03,205.27,205.26,409.6]
["bitfinex","SOLUSD",1738743416123,0.60519957,205.27,205.26,409.6]
["bitfinex","SOLUSD",1738743416622,0.60519957,205.27,205.26,424.43436776]
["bitfinex","SOLUSD",1738743416623,0.11809957,205.27,205.26,424.43436776]
["bitfinex","SOLUSD",1738743417009,0.11809957,205.27,205.26,432.97441629]
["bitfinex","SOLUSD",1738743417728,0.11809957,205.27,205.26,419.56256776]
["bitfinex","SOLUSD",1738743418023,0.11809957,205.27,205.26,409.6]
["bitfinex","SOLUSD",1738743418719,0.11809957,205.27,205.26,312.0]
["bitfinex","SOLUSD",1738743418720,0.60519957,205.27,205.26,312.0]
["bitfinex","SOLUSD",1738743422214,0.60519957,205.27,205.21,97.6]
["bitfinex","SOLUSD",1738743422528,10.56776733,205.27,205.21,97.6]
["bitfinex","SOLUSD",1738743423435,0.60519957,205.27,205.21,107.56256776]
["bitfinex","SOLUSD",1738743423734,0.11809957,205.27,205.22,9.96256776]
["bitfinex","SOLUSD",1738743424430,0.11809957,205.27,205.24,9.96256776]
["bitfinex","SOLUSD",1738743424636,0.11809957,205.27,205.25,9.96256776]
["bitfinex","SOLUSD",1738743425129,0.11809957,205.27,205.26,312.0]
["bitfinex","SOLUSD",1738743425433,0.11809957,205.27,205.26,409.6]
["bitfinex","SOLUSD",1738743426534,0.11809957,205.27,205.26,107.56256776]
["bitfinex","SOLUSD",1738743426709,0.11809957,205.27,205.26,112.43436776]
["bitfinex","SOLUSD",1738743426913,0.11809957,205.27,205.26,107.56256776]
["bitfinex","SOLUSD",1738743428531,0.11809957,205.27,205.26,97.6]
["bitfinex","SOLUSD",1738743429431,0.11809957,205.27,205.26,409.6]
["bitfinex","SOLUSD",1738743430046,0.11809957,205.27,205.26,107.56256776]
["bitfinex","SOLUSD",1738743430210,0.11809957,205.27,205.26,112.43436776]
["bitfinex","SOLUSD",1738743431439,0.11809957,205.27,205.26,208.84615895]
["bitfinex","SOLUSD",1738743431625,0.11809957,205.27,205.26,190.56251042]
["bitfinex","SOLUSD",1738743432737,0.11809957,205.27,205.26,190.62551042]
["bitfinex","SOLUSD",1738743432908,0.11809957,205.27,205.26,83.06294266]
["bitfinex","SOLUSD",1738743433104,0.11809957,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738743433304,10.56776733,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738743434730,0.60519957,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738743435529,0.11809957,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738743435731,0.03,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738743436038,0.03,205.27,205.26,312.063]
["bitfinex","SOLUSD",1738743436247,0.12082233,205.27,205.26,312.063]
["bitfinex","SOLUSD",1738743437633,0.60792233,205.27,205.26,312.063]
["bitfinex","SOLUSD",1738743438237,0.60792233,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738743446158,30.94696009,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738743446460,0.12549,205.25,205.2,0.063]
["bitfinex","SOLUSD",1738743446634,9.96256776,205.22,205.2,0.063]
["bitfinex","SOLUSD",1738743447539,0.37647,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743448126,10.33903776,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743448328,10.82633776,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743449955,10.95182776,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743453835,10.70084776,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743455555,11.68481308,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743455937,25.09666161,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743456170,25.20065112,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743458450,26.86245112,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738743458752,0.37647,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738743458958,10.33903776,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738743460163,10.44996776,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738743462169,9.96256776,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738743462374,10.44996776,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738743462664,0.4874,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738743464466,0.12549,205.19,205.15,0.063]
["bitfinex","SOLUSD",1738743464770,20.0,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738743465063,0.4873,205.18,205.15,0.063]
["bitfinex","SOLUSD",1738743465064,20.0,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738743465267,0.25098,205.2,205.15,0.063]
["bitfinex","SOLUSD",1738743465268,9.96256776,205.2,205.15,0.063]
["bitfinex","SOLUSD",1738743465446,0.59128951,205.21,205.16,9.96256776]
["bitfinex","SOLUSD",1738743465645,0.10398951,205.21,205.18,9.96256776]
["bitfinex","SOLUSD",1738743465849,0.10398951,205.21,205.18,321.96256776]
["bitfinex","SOLUSD",1738743466570,0.10398951,205.21,205.18,9.96256776]
["bitfinex","SOLUSD",1738743466878,0.10398951,205.21,205.2,9.96256776]
["bitfinex","SOLUSD",1738743467082,0.10398951,205.21,205.2,107.56256776]
["bitfinex","SOLUSD",1738743467573,0.10398951,205.21,205.2,117.52513552]
["bitfinex","SOLUSD",1738743468071,0.10398951,205.21,205.2,130.93698405]
["bitfinex","SOLUSD",1738743469170,0.10398951,205.21,205.2,135.81018405]
["bitfinex","SOLUSD",1738743469469,0.10398951,205.21,205.2,447.93567405]
["bitfinex","SOLUSD",1738743469647,0.10398951,205.21,205.2,462.65567405]
["bitfinex","SOLUSD",1738743470265,0.10398951,205.21,205.2,452.69310629]
["bitfinex","SOLUSD",1738743470575,0.10398951,205.21,205.2,535.56755895]
["bitfinex","SOLUSD",1738743474481,0.10398951,205.21,205.2,543.18725895]
["bitfinex","SOLUSD",1738743475581,0.03,205.26,205.2,543.18725895]
["bitfinex","SOLUSD",1738743475784,0.03,205.26,205.23,9.96256776]
["bitfinex","SOLUSD",1738743476075,0.09674254,205.24,205.23,9.96256776]
["bitfinex","SOLUSD",1738743478987,0.09674254,205.24,205.23,419.56256776]
["bitfinex","SOLUSD",1738743479473,0.09674254,205.24,205.23,107.56256776]
["bitfinex","SOLUSD",1738743480492,0.12674254,205.24,205.23,107.56256776]
["bitfinex","SOLUSD",1738743482391,0.12674254,205.24,205.23,419.56256776]
["bitfinex","SOLUSD",1738743482559,0.12674254,205.24,205.23,415.97418322]
["bitfinex","SOLUSD",1738743482966,0.12674254,205.24,205.23,97.6]
["bitfinex","SOLUSD",1738743483179,20.61394254,205.24,205.23,97.6]
["bitfinex","SOLUSD",1738743483489,20.73943254,205.24,205.23,97.6]
["bitfinex","SOLUSD",1738743483694,0.73943254,205.24,205.23,97.6]
["bitfinex","SOLUSD",1738743484693,30.70670652,205.24,205.23,97.6]
["bitfinex","SOLUSD",1738743484892,30.70670652,205.24,205.16,180.66294266]
["bitfinex","SOLUSD",1738743485993,30.70670652,205.24,205.16,492.66294266]
["bitfinex","SOLUSD",1738743486763,0.4873,205.21,205.16,492.66294266]
["bitfinex","SOLUSD",1738743487088,0.4873,205.21,205.16,395.06294266]
["bitfinex","SOLUSD",1738743488694,20.0,205.21,205.16,395.06294266]
["bitfinex","SOLUSD",1738743488895,20.0,205.21,205.17,9.96727398]
["bitfinex","SOLUSD",1738743489374,20.4872,205.23,205.17,9.96727398]
["bitfinex","SOLUSD",1738743490395,0.4872,205.23,205.17,9.96727398]
["bitfinex","SOLUSD",1738743490573,0.4872,205.23,205.16,180.66294266]
["bitfinex","SOLUSD",1738743491201,0.4872,205.23,205.16,0.063]
["bitfinex","SOLUSD",1738743491202,9.96727398,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738743492288,0.4874,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738743493372,0.86387,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738743496063,0.96763291,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738743496564,14.37948144,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738743496973,14.37948144,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1738743497181,14.37948144,205.17,205.15,0.0001]
["bitfinex","SOLUSD",1738743497182,14.53733853,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743497390,25.23759783,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743498079,26.48857783,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743498691,26.97597783,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743498894,25.97597783,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743499394,10.83114398,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743501982,10.58016398,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743502184,0.61289,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743502698,20.61289,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743503303,0.4874,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743504804,0.10376291,205.17,205.15,0.0001]
["bitfinex","SOLUSD",1738743505390,0.59116291,205.17,205.15,0.0001]
["bitfinex","SOLUSD",1738743505705,0.62116291,205.17,205.15,0.0001]
["bitfinex","SOLUSD",1738743507083,10.58843689,205.17,205.15,0.0001]
["bitfinex","SOLUSD",1738743508004,0.62116291,205.17,205.15,0.0001]
["bitfinex","SOLUSD",1738743508674,20.0,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743509707,0.62116291,205.17,205.15,0.0001]
["bitfinex","SOLUSD",1738743511111,0.62116291,205.17,205.15,312.0001]
["bitfinex","SOLUSD",1738743513601,0.62116291,205.17,205.15,0.0001]
["bitfinex","SOLUSD",1738743514385,0.13376291,205.17,205.15,0.0001]
["bitfinex","SOLUSD",1738743514590,0.13376291,205.17,205.15,103.98076641]
["bitfinex","SOLUSD",1738743514814,0.13376291,205.17,205.16,0.73101005]
["bitfinex","SOLUSD",1738743515722,0.03,205.17,205.16,0.73101005]
["bitfinex","SOLUSD",1738743515904,0.03,205.17,205.15,103.98076641]
["bitfinex","SOLUSD",1738743516215,5.6523389,205.25,205.15,103.98076641]
["bitfinex","SOLUSD",1738743516420,26.72103052,205.25,205.17,6.38066641]
["bitfinex","SOLUSD",1738743516587,26.72103052,205.25,205.19,312.0]
["bitfinex","SOLUSD",1738743517415,0.4872,205.24,205.19,409.6]
["bitfinex","SOLUSD",1738743517614,0.4872,205.24,205.19,103.98066641]
["bitfinex","SOLUSD",1738743517615,20.0,205.24,205.19,103.98066641]
["bitfinex","SOLUSD",1738743517919,20.0,205.24,205.21,6.38066641]
["bitfinex","SOLUSD",1738743518110,20.0,205.24,205.21,103.98066641]
["bitfinex","SOLUSD",1738743518491,20.57658411,205.25,205.21,103.98066641]
["bitfinex","SOLUSD",1738743518996,20.57658411,205.25,205.21,97.6]
["bitfinex","SOLUSD",1738743520021,0.08938411,205.25,205.2,6.38066641]
["bitfinex","SOLUSD",1738743520197,0.08938411,205.25,205.22,6.38066641]
["bitfinex","SOLUSD",1738743520597,0.08938411,205.25,205.23,312.0]
["bitfinex","SOLUSD",1738743520793,0.08938411,205.25,205.24,6.38066641]
["bitfinex","SOLUSD",1738743521007,0.08938411,205.25,205.24,104.71139737]
["bitfinex","SOLUSD",1738743521207,0.08938411,205.25,205.24,103.98066641]
["bitfinex","SOLUSD",1738743524007,0.08938411,205.25,205.24,415.98066641]
["bitfinex","SOLUSD",1738743526422,0.08938411,205.25,205.24,498.98066641]
["bitfinex","SOLUSD",1738743528429,0.08938411,205.25,205.24,517.26481494]
["bitfinex","SOLUSD",1738743528597,0.08938411,205.25,205.24,525.51389494]
["bitfinex","SOLUSD",1738743528797,0.08938411,205.25,205.24,540.22389494]
["bitfinex","SOLUSD",1738743528993,0.08938411,205.25,205.24,540.47487494]
["bitfinex","SOLUSD",1738743529211,0.08938411,205.25,205.24,541.47487494]
["bitfinex","SOLUSD",1738743529422,0.08938411,205.25,205.24,542.47487494]
["bitfinex","SOLUSD",1738743529619,0.12137925,205.26,205.25,0.50196]
["bitfinex","SOLUSD",1738743529797,0.12137925,205.26,205.25,7.61303864]
["bitfinex","SOLUSD",1738743529996,0.03,205.27,205.25,21.02488717]
["bitfinex","SOLUSD",1738743530323,0.03,205.27,205.26,7.88262641]
["bitfinex","SOLUSD",1738743530624,0.03,205.27,205.26,207.76627494]
["bitfinex","SOLUSD",1738743531202,0.03,205.29,205.28,13.91380853]
["bitfinex","SOLUSD",1738743531518,0.03,205.29,205.28,21.02481331]
["bitfinex","SOLUSD",1738743531921,0.03,205.38,205.32,13.41184853]
["bitfinex","SOLUSD",1738743532127,0.03,205.38,205.37,6.38066641]
["bitfinex","SOLUSD",1738743532314,0.03,205.38,205.37,103.98066641]
["bitfinex","SOLUSD",1738743532828,0.03,205.38,205.37,415.98066641]
["bitfinex","SOLUSD",1738743533193,0.03,205.38,205.37,409.6]
["bitfinex","SOLUSD",1738743533621,0.03,205.38,205.37,415.98066641]
["bitfinex","SOLUSD",1738743534198,0.03,205.38,205.37,97.6]
["bitfinex","SOLUSD",1738743534608,6.41066641,205.38,205.37,97.6]
["bitfinex","SOLUSD",1738743534818,6.89756641,205.38,205.37,97.6]
["bitfinex","SOLUSD",1738743535331,6.89756641,205.38,205.32,180.6]
["bitfinex","SOLUSD",1738743536229,0.1070101,205.33,205.32,180.6]
["bitfinex","SOLUSD",1738743537228,0.1070101,205.33,205.32,492.6]
["bitfinex","SOLUSD",1738743540436,6.48767651,205.33,205.28,180.6]
["bitfinex","SOLUSD",1738743540638,6.38066641,205.32,205.28,180.6]
["bitfinex","SOLUSD",1738743541130,6.38066641,205.31,205.25,97.6]
["bitfinex","SOLUSD",1738743541323,6.38066641,205.31,205.25,97.5515]
["bitfinex","SOLUSD",1738743542137,6.38066641,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738743542312,6.38066641,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738743542712,6.86786641,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738743543622,20.0,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738743543813,1.6038,205.32,205.25,6.38066641]
["bitfinex","SOLUSD",1738743543814,2.0908,205.32,205.25,6.38066641]
["bitfinex","SOLUSD",1738743544014,6.88262641,205.31,205.25,97.4515]
["bitfinex","SOLUSD",1738743544238,6.38066641,205.29,205.25,97.4515]
["bitfinex","SOLUSD",1738743544415,0.517,205.32,205.25,97.4515]
["bitfinex","SOLUSD",1738743544813,20.0,205.31,205.27,9.95705175]
["bitfinex","SOLUSD",1738743545040,0.517,205.32,205.27,9.95705175]
["bitfinex","SOLUSD",1738743545346,0.517,205.32,205.25,107.40855175]
["bitfinex","SOLUSD",1738743545844,10.47405175,205.32,205.25,107.40855175]
["bitfinex","SOLUSD",1738743546023,10.44405175,205.3,205.25,97.4515]
["bitfinex","SOLUSD",1738743546229,9.95705175,205.29,205.25,97.4515]
["bitfinex","SOLUSD",1738743546543,9.95705175,205.28,205.25,97.4515]
["bitfinex","SOLUSD",1738743546744,9.95705175,205.27,205.25,97.4515]
["bitfinex","SOLUSD",1738743546919,9.95705175,205.27,205.25,312.0]
["bitfinex","SOLUSD",1738743547117,9.95705175,205.27,205.24,0.063]
["bitfinex","SOLUSD",1738743547647,9.95705175,205.29,205.24,0.063]
["bitfinex","SOLUSD",1738743547851,20.0,205.29,205.25,9.95705175]
["bitfinex","SOLUSD",1738743548158,0.517,205.32,205.26,9.95705175]
["bitfinex","SOLUSD",1738743548440,10.47405175,205.32,205.26,97.4515]
["bitfinex","SOLUSD",1738743548622,9.95705175,205.31,205.26,97.4515]
["bitfinex","SOLUSD",1738743550141,9.95705175,205.31,205.26,409.4515]
["bitfinex","SOLUSD",1738743551138,0.487,205.3,205.26,409.4515]
["bitfinex","SOLUSD",1738743551325,9.95705175,205.29,205.26,97.4515]
["bitfinex","SOLUSD",1738743553145,9.95705175,205.29,205.24,180.5145]
["bitfinex","SOLUSD",1738743553449,0.4871,205.28,205.24,180.5145]
["bitfinex","SOLUSD",1738743554246,29.95705175,205.31,205.26,312.0]
["bitfinex","SOLUSD",1738743554548,29.95705175,205.27,205.25,0.063]
["bitfinex","SOLUSD",1738743554747,9.95705175,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738743555329,10.44415175,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738743556174,10.54003728,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738743557684,10.91650728,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738743557971,1.37647,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738743558147,9.95705175,205.2,205.18,83.0]
["bitfinex","SOLUSD",1738743558877,9.95705175,205.21,205.18,83.0]
["bitfinex","SOLUSD",1738743559277,20.0,205.23,205.18,83.0]
["bitfinex","SOLUSD",1738743559278,29.95705175,205.23,205.18,83.0]
["bitfinex","SOLUSD",1738743559781,0.4872,205.22,205.18,83.0]
["bitfinex","SOLUSD",1738743560153,0.4872,205.24,205.18,83.0]
["bitfinex","SOLUSD",1738743560656,0.4872,205.24,205.18,180.4515]
["bitfinex","SOLUSD",1738743560861,0.4872,205.24,205.18,492.4515]
["bitfinex","SOLUSD",1738743561360,0.4872,205.24,205.18,190.40855175]
["bitfinex","SOLUSD",1738743563281,0.4872,205.25,205.18,190.40855175]
["bitfinex","SOLUSD",1738743564182,10.44425175,205.25,205.18,190.40855175]
["bitfinex","SOLUSD",1738743564381,10.44425175,205.25,205.22,312.0]
["bitfinex","SOLUSD",1738743565374,9.95705175,205.23,205.18,180.4515]
["bitfinex","SOLUSD",1738743565575,9.95705175,205.22,205.18,180.4515]
["bitfinex","SOLUSD",1738743566757,9.95705175,205.22,205.18,180.5145]
["bitfinex","SOLUSD",1738743567482,0.4873,205.21,205.18,180.5145]
["bitfinex","SOLUSD",1738743568384,0.4872,205.22,205.18,492.5145]
["bitfinex","SOLUSD",1738743568884,0.4872,205.22,205.18,180.5145]
["bitfinex","SOLUSD",1738743570160,9.95705175,205.24,205.18,180.5145]
["bitfinex","SOLUSD",1738743571878,0.4872,205.23,205.19,312.0]
["bitfinex","SOLUSD",1738743572369,9.95705175,205.21,205.18,180.5145]
["bitfinex","SOLUSD",1738743573768,9.95705175,205.19,205.18,83.063]
["bitfinex","SOLUSD",1738743573961,10.44435175,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738743575590,20.4873,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738743576161,20.5855702,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738743576364,20.0982702,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738743576987,20.0982702,205.19,205.18,97.5145]
["bitfinex","SOLUSD",1738743576988,0.0982702,205.19,205.18,97.5145]
["bitfinex","SOLUSD",1738743577492,0.0982702,205.19,205.18,190.47155175]
["bitfinex","SOLUSD",1738743577862,0.0982702,205.19,205.18,197.00255175]
["bitfinex","SOLUSD",1738743578065,0.0982702,205.19,205.18,203.64135175]
["bitfinex","SOLUSD",1738743578280,0.0982702,205.19,205.18,227.26123203]
["bitfinex","SOLUSD",1738743579199,0.0982702,205.19,205.18,529.55516028]
["bitfinex","SOLUSD",1738743582101,0.0982702,205.19,205.18,515.64135175]
["bitfinex","SOLUSD",1738743582282,0.0982702,205.19,205.18,510.76765175]
["bitfinex","SOLUSD",1738743583300,0.0982702,205.19,205.18,515.64135175]
["bitfinex","SOLUSD",1738743583775,0.0982702,205.19,205.18,529.55516028]
["bitfinex","SOLUSD",1738743583984,0.0982702,205.19,205.18,530.55516028]
["bitfinex","SOLUSD",1738743585600,0.0982702,205.19,205.18,529.55516028]
["bitfinex","SOLUSD",1738743586706,0.08787015,205.2,205.19,13.66282853]
["bitfinex","SOLUSD",1738743586893,0.08787015,205.2,205.19,34.30749049]
["bitfinex","SOLUSD",1738743587409,0.08787015,205.2,205.19,37.54749049]
["bitfinex","SOLUSD",1738743588008,0.08787015,205.2,205.19,32.46393874]
["bitfinex","SOLUSD",1738743590013,0.08787015,205.2,205.19,359.16393874]
["bitfinex","SOLUSD",1738743590185,0.08787015,205.2,205.19,358.43338028]
["bitfinex","SOLUSD",1738743591913,0.08787015,205.2,205.19,538.88488028]
["bitfinex","SOLUSD",1738743592109,0.08787015,205.2,205.19,548.84193203]
["bitfinex","SOLUSD",1738743592284,0.08787015,205.2,205.19,549.09291203]
["bitfinex","SOLUSD",1738743592807,0.08787015,205.2,205.19,534.39291203]
["bitfinex","SOLUSD",1738743595331,0.08787015,205.2,205.19,524.43586028]
["bitfinex","SOLUSD",1738743595627,0.03,205.24,205.21,0.25098]
["bitfinex","SOLUSD",1738743595926,0.03,205.24,205.23,9.95705175]
["bitfinex","SOLUSD",1738743596121,0.12088084,205.24,205.23,9.95705175]
["bitfinex","SOLUSD",1738743596619,0.12088084,205.24,205.23,6.37324566]
["bitfinex","SOLUSD",1738743596826,0.12088084,205.24,205.23,200.73855419]
["bitfinex","SOLUSD",1738743598400,0.12088084,205.24,205.23,205.61105419]
["bitfinex","SOLUSD",1738743598830,0.12088084,205.24,205.23,517.61105419]
["bitfinex","SOLUSD",1738743600201,0.12088084,205.24,205.23,548.61105419]
["bitfinex","SOLUSD",1738743600740,0.12088084,205.24,205.23,521.19127246]
["bitfinex","SOLUSD",1738743602510,0.12088084,205.24,205.23,502.40496393]
["bitfinex","SOLUSD",1738743603106,0.12088084,205.24,205.23,507.27746393]
["bitfinex","SOLUSD",1738743605238,0.12088084,205.24,205.23,492.4515]
["bitfinex","SOLUSD",1738743605535,0.12088084,205.24,205.23,180.4515]
["bitfinex","SOLUSD",1738743606819,10.07434477,205.24,205.23,180.4515]
["bitfinex","SOLUSD",1738743607433,0.12088084,205.24,205.23,180.4515]
["bitfinex","SOLUSD",1738743608338,0.12088084,205.24,205.23,492.4515]
["bitfinex","SOLUSD",1738743609003,0.12088084,205.24,205.23,507.27746393]
["bitfinex","SOLUSD",1738743610044,0.12088084,205.24,205.23,521.19127246]
["bitfinex","SOLUSD",1738743610331,0.12088084,205.24,205.23,553.19127246]
["bitfinex","SOLUSD",1738743610638,8.084e-05,205.24,205.23,573.24016519]
["bitfinex","SOLUSD",1738743611734,8.084e-05,205.24,205.23,558.65016519]
["bitfinex","SOLUSD",1738743611965,8.084e-05,205.24,205.23,521.19127246]
["bitfinex","SOLUSD",1738743612436,8.084e-05,205.24,205.23,566.78127246]
["bitfinex","SOLUSD",1738743612619,8.084e-05,205.24,205.23,567.78127246]
["bitfinex","SOLUSD",1738743613222,8.084e-05,205.24,205.23,553.19127246]
["bitfinex","SOLUSD",1738743615437,8.084e-05,205.24,205.23,524.45127246]
["bitfinex","SOLUSD",1738743615635,0.09324542,205.25,205.23,524.45127246]
["bitfinex","SOLUSD",1738743615636,0.03,205.26,205.24,13.91380853]
["bitfinex","SOLUSD",1738743615839,0.03,205.26,205.24,14.64437119]
["bitfinex","SOLUSD",1738743616140,0.10559116,205.25,205.24,14.64437119]
["bitfinex","SOLUSD",1738743616625,0.10559116,205.25,205.24,17.90437119]
["bitfinex","SOLUSD",1738743617437,0.10559116,205.25,205.24,22.77667119]
["bitfinex","SOLUSD",1738743618618,0.10559116,205.25,205.24,23.77667119]
["bitfinex","SOLUSD",1738743618823,0.10559116,205.25,205.24,335.77667119]
["bitfinex","SOLUSD",1738743619122,0.10559116,205.25,205.24,335.04610853]
["bitfinex","SOLUSD",1738743621132,5.825e-05,205.26,205.25,24.86727246]
["bitfinex","SOLUSD",1738743621447,0.09049914,205.28,205.27,82.906901]
["bitfinex","SOLUSD",1738743621643,0.09049914,205.28,205.27,94.09262061]
["bitfinex","SOLUSD",1738743622142,9.914e-05,205.28,205.27,108.50446914]
["bitfinex","SOLUSD",1738743622458,0.03,205.38,205.37,0.25098]
["bitfinex","SOLUSD",1738743622629,0.03,205.38,205.37,207.88469752]
["bitfinex","SOLUSD",1738743622950,0.03,205.38,205.37,207.15469346]
["bitfinex","SOLUSD",1738743623525,0.03,205.38,205.37,212.02389346]
["bitfinex","SOLUSD",1738743624252,0.03,205.38,205.37,524.14938346]
["bitfinex","SOLUSD",1738743624941,0.03,205.38,205.37,495.538401]
["bitfinex","SOLUSD",1738743625934,0.03,205.38,205.37,180.258401]
["bitfinex","SOLUSD",1738743626137,9.98346393,205.38,205.37,180.258401]
["bitfinex","SOLUSD",1738743626336,9.98360762,205.38,205.37,180.258401]
["bitfinex","SOLUSD",1738743627158,10.47050762,205.38,205.37,180.258401]
["bitfinex","SOLUSD",1738743627450,10.47050762,205.38,205.37,82.906901]
["bitfinex","SOLUSD",1738743631158,10.47050762,205.38,205.34,312.0]
["bitfinex","SOLUSD",1738743631362,9.95360762,205.35,205.3,180.258401]
["bitfinex","SOLUSD",1738743631656,9.95360762,205.32,205.3,180.258401]
["bitfinex","SOLUSD",1738743633741,10.44060762,205.32,205.3,180.258401]
["bitfinex","SOLUSD",1738743634462,10.44060762,205.32,205.3,492.258401]
["bitfinex","SOLUSD",1738743634637,10.44060762,205.32,205.3,180.258401]
["bitfinex","SOLUSD",1738743635641,9.95360762,205.32,205.3,180.258401]
["bitfinex","SOLUSD",1738743635848,9.95360762,205.34,205.3,180.258401]
["bitfinex","SOLUSD",1738743636144,0.09807745,205.31,205.3,180.258401]
["bitfinex","SOLUSD",1738743637143,0.09807745,205.31,205.3,185.129301]
["bitfinex","SOLUSD",1738743637360,0.09807745,205.31,205.3,180.258401]
["bitfinex","SOLUSD",1738743637657,0.09807745,205.31,205.3,492.258401]
["bitfinex","SOLUSD",1738743639465,0.09807745,205.31,205.3,492.383891]
["bitfinex","SOLUSD",1738743641271,0.09807745,205.31,205.3,497.254791]
["bitfinex","SOLUSD",1738743644346,0.09807745,205.31,205.3,511.04310953]
["bitfinex","SOLUSD",1738743645166,0.09807745,205.31,205.3,492.258401]
["bitfinex","SOLUSD",1738743650468,0.09807745,205.31,205.3,492.321401]
["bitfinex","SOLUSD",1738743652979,10.05168507,205.31,205.3,492.321401]
["bitfinex","SOLUSD",1738743655575,9.95360762,205.31,205.3,492.321401]
["bitfinex","SOLUSD",1738743656189,10.04903964,205.31,205.3,492.321401]
["bitfinex","SOLUSD",1738743657898,10.04903964,205.31,205.3,180.321401]
["bitfinex","SOLUSD",1738743660900,10.04903964,205.31,205.3,492.321401]
["bitfinex","SOLUSD",1738743661598,10.04903964,205.31,205.3,180.321401]
["bitfinex","SOLUSD",1738743661982,10.53603964,205.31,205.3,82.969901]
["bitfinex","SOLUSD",1738743662178,42.38906579,205.31,205.3,68.440701]
["bitfinex","SOLUSD",1738743662390,42.38906579,205.31,205.3,53.911501]
["bitfinex","SOLUSD",1738743662792,42.38906579,205.31,205.3,39.382301]
["bitfinex","SOLUSD",1738743666210,42.51455579,205.31,205.3,39.382301]
["bitfinex","SOLUSD",1738743666711,54.4905284,205.31,205.3,39.382301]
["bitfinex","SOLUSD",1738743668210,15.07016959,205.31,205.3,39.382301]
["bitfinex","SOLUSD",1738743669722,15.19565959,205.31,205.3,39.382301]
["bitfinex","SOLUSD",1738743669912,20.0,205.28,205.24,83.063]
["bitfinex","SOLUSD",1738743670220,6.37663757,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738743670432,20.1649561,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738743671991,21.7902561,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738743672633,25.38232542,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738743675015,11.59400689,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738743676222,20.0,205.22,205.19,395.0]
["bitfinex","SOLUSD",1738743676411,9.96870689,205.2,205.19,395.0]
["bitfinex","SOLUSD",1738743679329,9.96870689,205.2,205.19,83.0]
["bitfinex","SOLUSD",1738743682425,9.96870689,205.2,205.19,395.0]
["bitfinex","SOLUSD",1738743683006,20.06290378,205.2,205.19,83.0]
["bitfinex","SOLUSD",1738743683704,13.78831853,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738743684005,0.12549,205.12,205.09,0.063]
["bitfinex","SOLUSD",1738743684326,19.93741378,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738743688651,9.96870689,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738743691356,9.96870689,205.12,205.09,0.063]
["bitfinex","SOLUSD",1738743692529,9.96870689,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738743692723,6.38532327,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738743693141,6.38532327,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738743693953,6.38532327,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738743694129,6.38532327,205.12,205.09,0.063]
["bitfinex","SOLUSD",1738743694331,6.38532327,205.12,205.11,312.0]
["bitfinex","SOLUSD",1738743696150,6.47451759,205.12,205.09,106.6145]
["bitfinex","SOLUSD",1738743696329,6.38532327,205.1,205.09,106.6145]
["bitfinex","SOLUSD",1738743698952,6.47451759,205.12,205.09,106.6145]
["bitfinex","SOLUSD",1738743699131,0.08919432,205.12,205.11,312.0]
["bitfinex","SOLUSD",1738743703669,6.47451759,205.12,205.09,106.6145]
["bitfinex","SOLUSD",1738743703837,6.38532327,205.1,205.09,106.6145]
["bitfinex","SOLUSD",1738743704740,6.38532327,205.1,205.09,83.063]
["bitfinex","SOLUSD",1738743704950,0.08919432,205.12,205.09,83.063]
["bitfinex","SOLUSD",1738743706247,0.08919432,205.12,205.1,0.73119883]
["bitfinex","SOLUSD",1738743706440,0.08919432,205.12,205.11,325.91380853]
["bitfinex","SOLUSD",1738743706965,0.08919432,205.12,205.11,330.78920853]
["bitfinex","SOLUSD",1738743707260,0.08919432,205.12,205.11,317.00089]
["bitfinex","SOLUSD",1738743708541,0.08919432,205.12,205.11,331.71089]
["bitfinex","SOLUSD",1738743710866,0.08919432,205.12,205.11,433.2615]
["bitfinex","SOLUSD",1738743711035,0.08919432,205.12,205.11,418.5515]
["bitfinex","SOLUSD",1738743711437,0.08919432,205.12,205.11,423.55239]
["bitfinex","SOLUSD",1738743711852,0.08919432,205.12,205.11,418.5515]
["bitfinex","SOLUSD",1738743715447,0.08919432,205.12,205.11,423.4269]
["bitfinex","SOLUSD",1738743715769,0.03,205.15,205.11,423.4269]
["bitfinex","SOLUSD",1738743715967,0.03,205.15,205.11,111.4269]
["bitfinex","SOLUSD",1738743716175,0.10613986,205.12,205.11,111.4269]
["bitfinex","SOLUSD",1738743717176,0.10613986,205.12,205.11,111.55239]
["bitfinex","SOLUSD",1738743717356,0.10613986,205.12,205.11,125.34070853]
["bitfinex","SOLUSD",1738743717840,0.10613986,205.12,205.11,111.55239]
["bitfinex","SOLUSD",1738743718770,0.10613986,205.12,205.11,111.4269]
["bitfinex","SOLUSD",1738743718955,0.10613986,205.12,205.11,418.5515]
["bitfinex","SOLUSD",1738743719154,0.10613986,205.12,205.11,423.55239]
["bitfinex","SOLUSD",1738743719655,0.10613986,205.12,205.11,437.34070853]
["bitfinex","SOLUSD",1738743721875,0.10613986,205.12,205.11,418.5515]
["bitfinex","SOLUSD",1738743724591,0.10613986,205.12,205.11,106.5515]
["bitfinex","SOLUSD",1738743724771,6.49146313,205.12,205.11,106.5515]
["bitfinex","SOLUSD",1738743724962,6.49146313,205.12,205.11,83.0]
["bitfinex","SOLUSD",1738743727670,20.0,205.1,205.09,23.6145]
["bitfinex","SOLUSD",1738743727864,26.38532327,205.1,205.09,23.6145]
["bitfinex","SOLUSD",1738743728787,26.38532327,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738743731078,67.10885488,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738743731383,20.0,205.06,205.05,0.063]
["bitfinex","SOLUSD",1738743731688,26.39067667,205.06,205.05,0.063]
["bitfinex","SOLUSD",1738743732889,13.53733853,205.05,205.04,0.063]
["bitfinex","SOLUSD",1738743733066,19.9280152,205.05,205.04,0.063]
["bitfinex","SOLUSD",1738743733264,20.0,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738743733464,26.39067667,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738743735377,6.39067667,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738743736167,6.48932555,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738743739399,26.48932555,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738743744110,20.0,204.96,204.93,418.5515]
["bitfinex","SOLUSD",1738743744289,6.39067667,204.94,204.88,106.6145]
["bitfinex","SOLUSD",1738743745980,6.39067667,204.96,204.89,0.73192546]
["bitfinex","SOLUSD",1738743746308,6.39067667,204.97,204.89,113.67410213]
["bitfinex","SOLUSD",1738743746603,6.39067667,204.96,204.89,106.5515]
["bitfinex","SOLUSD",1738743747414,6.39067667,204.96,204.94,312.0]
["bitfinex","SOLUSD",1738743747587,6.39067667,204.95,204.89,106.5515]
["bitfinex","SOLUSD",1738743747790,6.39067667,204.94,204.89,106.5515]
["bitfinex","SOLUSD",1738743748524,6.39067667,204.92,204.89,106.5515]
["bitfinex","SOLUSD",1738743749389,6.39067667,204.93,204.89,106.5515]
["bitfinex","SOLUSD",1738743750307,6.39067667,204.92,204.89,106.5515]
["bitfinex","SOLUSD",1738743750618,6.39067667,204.92,204.91,312.0]
["bitfinex","SOLUSD",1738743753321,6.39067667,204.94,204.91,312.0]
["bitfinex","SOLUSD",1738743753897,6.39067667,204.94,204.89,83.0]
["bitfinex","SOLUSD",1738743755927,26.39067667,204.96,204.89,87.8806]
["bitfinex","SOLUSD",1738743756234,0.10627849,204.9,204.89,94.27127667]
["bitfinex","SOLUSD",1738743756404,0.10627849,204.9,204.89,118.55470581]
["bitfinex","SOLUSD",1738743756603,0.10627849,204.9,204.89,117.82277667]
["bitfinex","SOLUSD",1738743756830,0.10627849,204.9,204.89,429.82277667]
["bitfinex","SOLUSD",1738743757525,0.10627849,204.9,204.89,418.5515]
["bitfinex","SOLUSD",1738743759231,0.10627849,204.9,204.89,418.5815]
["bitfinex","SOLUSD",1738743760012,0.10627849,204.9,204.89,423.58759]
["bitfinex","SOLUSD",1738743760217,0.10627849,204.9,204.89,429.85277667]
["bitfinex","SOLUSD",1738743761111,0.10627849,204.9,204.89,429.97826667]
["bitfinex","SOLUSD",1738743763856,0.10627849,204.9,204.89,444.71826667]
["bitfinex","SOLUSD",1738743765350,0.10627849,204.9,204.89,444.59277667]
["bitfinex","SOLUSD",1738743765733,0.10627849,204.9,204.89,423.4621]
["bitfinex","SOLUSD",1738743773062,0.10627849,204.9,204.89,418.5815]
["bitfinex","SOLUSD",1738743775635,0.09456915,204.91,204.89,418.5815]
["bitfinex","SOLUSD",1738743775636,6.39067667,204.92,204.89,418.5815]
["bitfinex","SOLUSD",1738743776246,0.10138391,204.9,204.89,418.5815]
["bitfinex","SOLUSD",1738743776451,0.10138391,204.9,204.89,423.4621]
["bitfinex","SOLUSD",1738743778142,0.10138391,204.9,204.89,418.5815]
["bitfinex","SOLUSD",1738743790271,0.10138391,204.9,204.89,429.85277667]
["bitfinex","SOLUSD",1738743790681,0.10138391,204.9,204.89,423.4621]
["bitfinex","SOLUSD",1738743791281,0.10138391,204.9,204.89,418.5815]
["bitfinex","SOLUSD",1738743793057,0.10138391,204.9,204.89,312.03]
["bitfinex","SOLUSD",1738743793058,6.49206058,204.9,204.89,312.03]
["bitfinex","SOLUSD",1738743795278,0.10138391,204.9,204.89,312.03]
["bitfinex","SOLUSD",1738743795571,6.39067667,204.92,204.89,312.03]
["bitfinex","SOLUSD",1738743795877,6.39067667,204.92,204.89,0.03]
["bitfinex","SOLUSD",1738743796260,0.09629046,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738743796863,0.09629046,204.9,204.89,23.5815]
["bitfinex","SOLUSD",1738743797285,0.09629046,204.9,204.89,107.31346892]
["bitfinex","SOLUSD",1738743797459,0.09629046,204.9,204.89,112.97217667]
["bitfinex","SOLUSD",1738743797788,0.09629046,204.9,204.89,131.7665852]
["bitfinex","SOLUSD",1738743798752,0.09629046,204.9,204.89,458.5065852]
["bitfinex","SOLUSD",1738743800399,9.046e-05,204.9,204.89,528.27568719]
["bitfinex","SOLUSD",1738743800785,9.046e-05,204.9,204.89,501.71298051]
["bitfinex","SOLUSD",1738743802079,9.046e-05,204.9,204.89,528.27568719]
["bitfinex","SOLUSD",1738743802279,9.046e-05,204.9,204.89,501.71298051]
["bitfinex","SOLUSD",1738743804499,9.046e-05,204.9,204.89,470.71298051]
["bitfinex","SOLUSD",1738743804685,9.046e-05,204.9,204.89,458.5065852]
["bitfinex","SOLUSD",1738743807297,9.046e-05,204.9,204.89,443.7665852]
["bitfinex","SOLUSD",1738743807594,9.046e-05,204.9,204.89,429.85277667]
["bitfinex","SOLUSD",1738743807801,9.046e-05,204.9,204.89,418.5815]
["bitfinex","SOLUSD",1738743808403,9.046e-05,204.9,204.89,429.97826667]
["bitfinex","SOLUSD",1738743808600,9.046e-05,204.9,204.89,423.58759]
["bitfinex","SOLUSD",1738743808983,9.046e-05,204.9,204.89,418.5815]
["bitfinex","SOLUSD",1738743814706,9.046e-05,204.9,204.89,423.4621]
["bitfinex","SOLUSD",1738743815708,6.45367667,204.98,204.9,0.12549]
["bitfinex","SOLUSD",1738743815885,6.45367667,204.98,204.91,6.39067667]
["bitfinex","SOLUSD",1738743816296,0.09513737,204.92,204.91,6.39067667]
["bitfinex","SOLUSD",1738743816480,0.09513737,204.92,204.91,113.67401034]
["bitfinex","SOLUSD",1738743816681,0.09513737,204.92,204.91,112.94217667]
["bitfinex","SOLUSD",1738743816914,0.09513737,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743818497,0.09513737,204.92,204.91,117.82227667]
["bitfinex","SOLUSD",1738743818706,0.09513737,204.92,204.91,117.94776667]
["bitfinex","SOLUSD",1738743818898,0.09513737,204.92,204.91,458.3360852]
["bitfinex","SOLUSD",1738743819276,0.09513737,204.92,204.91,480.1260852]
["bitfinex","SOLUSD",1738743820102,0.09513737,204.92,204.91,458.3360852]
["bitfinex","SOLUSD",1738743820927,0.09513737,204.92,204.91,423.55709]
["bitfinex","SOLUSD",1738743821086,0.09513737,204.92,204.91,423.4316]
["bitfinex","SOLUSD",1738743821411,0.09513737,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743826011,0.09513737,204.92,204.91,423.4316]
["bitfinex","SOLUSD",1738743826911,0.15813737,204.92,204.91,423.4316]
["bitfinex","SOLUSD",1738743829533,0.15813737,204.92,204.91,423.55709]
["bitfinex","SOLUSD",1738743829746,0.15813737,204.92,204.91,452.07540853]
["bitfinex","SOLUSD",1738743831117,0.15813737,204.92,204.91,423.4316]
["bitfinex","SOLUSD",1738743835723,0.063,204.92,204.91,423.55709]
["bitfinex","SOLUSD",1738743835946,0.063,204.92,204.91,437.34540853]
["bitfinex","SOLUSD",1738743836132,0.16036697,204.92,204.91,437.34540853]
["bitfinex","SOLUSD",1738743837851,0.16036697,204.92,204.91,452.07540853]
["bitfinex","SOLUSD",1738743838145,0.16036697,204.92,204.91,438.28709]
["bitfinex","SOLUSD",1738743838348,0.16036697,204.92,204.91,438.1616]
["bitfinex","SOLUSD",1738743838655,0.16036697,204.92,204.91,423.4316]
["bitfinex","SOLUSD",1738743839719,0.16036697,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743841750,0.16036697,204.92,204.91,424.94217667]
["bitfinex","SOLUSD",1738743843323,0.16036697,204.92,204.91,429.82227667]
["bitfinex","SOLUSD",1738743845366,0.16036697,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743849151,0.16036697,204.92,204.91,423.4316]
["bitfinex","SOLUSD",1738743852674,0.16036697,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743852969,6.55104364,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743853175,6.55104364,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743855769,6.45367667,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743856152,6.54653133,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743858675,0.15585466,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743859173,0.15585466,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743862179,0.15585466,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743862856,0.15585466,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743865882,0.15585466,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743869167,0.15585466,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743869168,6.54653133,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743869573,0.15585466,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743872091,0.15585466,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743872689,0.15585466,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743874896,0.15585466,204.92,204.91,112.94217667]
["bitfinex","SOLUSD",1738743875694,0.063,204.92,204.91,424.94217667]
["bitfinex","SOLUSD",1738743876266,0.16449347,204.92,204.91,424.94217667]
["bitfinex","SOLUSD",1738743876791,0.16449347,204.92,204.91,418.5515]
["bitfinex","SOLUSD",1738743885600,6.55517014,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743888901,6.55517014,204.92,204.91,83.0]
["bitfinex","SOLUSD",1738743895606,6.45367667,204.92,204.91,83.0]
["bitfinex","SOLUSD",1738743896310,6.5472215,204.92,204.91,83.0]
["bitfinex","SOLUSD",1738743906717,6.5472215,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743908296,20.08456003,204.92,204.91,106.5515]
["bitfinex","SOLUSD",1738743909694,13.53733853,204.91,204.9,0.03]
["bitfinex","SOLUSD",1738743910017,20.66100052,204.91,204.9,0.03]
["bitfinex","SOLUSD",1738743910910,19.9280152,204.91,204.9,0.03]
["bitfinex","SOLUSD",1738743911297,6.39067667,204.91,204.9,0.03]
["bitfinex","SOLUSD",1738743916434,6.4904748,204.91,204.9,0.03]
["bitfinex","SOLUSD",1738743917630,6.6159648,204.91,204.9,0.03]
["bitfinex","SOLUSD",1738743918108,15.66282853,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738743918433,47.61621188,204.9,204.89,0.0001]
["bitfinex","SOLUSD",1738743919433,13.78831853,204.89,204.88,0.0001]
["bitfinex","SOLUSD",1738743919619,20.91198052,204.89,204.88,0.0001]
["bitfinex","SOLUSD",1738743920245,22.43558052,204.89,204.88,0.0001]
["bitfinex","SOLUSD",1738743921319,22.43558052,204.89,204.77,23.5815]
["bitfinex","SOLUSD",1738743921320,0.12549,204.82,204.77,23.5815]
["bitfinex","SOLUSD",1738743921520,6.39067667,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738743922320,21.1789952,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738743922516,6.39067667,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738743923443,22.3044852,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738743924217,0.50196,204.75,204.69,335.5815]
["bitfinex","SOLUSD",1738743924431,6.39067667,204.72,204.69,335.5815]
["bitfinex","SOLUSD",1738743924638,6.39067667,204.71,204.69,23.5815]
["bitfinex","SOLUSD",1738743924813,6.39067667,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743925216,20.0535052,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743925743,6.39067667,204.71,204.69,0.03]
["bitfinex","SOLUSD",1738743925939,6.39067667,204.73,204.69,23.5815]
["bitfinex","SOLUSD",1738743926113,6.39067667,204.75,204.69,23.5815]
["bitfinex","SOLUSD",1738743926321,6.39067667,204.73,204.69,23.5815]
["bitfinex","SOLUSD",1738743927247,6.39067667,204.74,204.69,23.5815]
["bitfinex","SOLUSD",1738743927742,6.39067667,204.74,204.73,312.0]
["bitfinex","SOLUSD",1738743928248,6.39067667,204.75,204.73,312.0]
["bitfinex","SOLUSD",1738743928554,6.39067667,204.75,204.69,23.5815]
["bitfinex","SOLUSD",1738743929221,8.50013199,204.74,204.69,23.5815]
["bitfinex","SOLUSD",1738743929550,6.39067667,204.72,204.69,23.5815]
["bitfinex","SOLUSD",1738743929714,6.39067667,204.73,204.69,23.5815]
["bitfinex","SOLUSD",1738743930747,6.39067667,204.74,204.69,23.5815]
["bitfinex","SOLUSD",1738743930952,6.39067667,204.75,204.69,23.5815]
["bitfinex","SOLUSD",1738743931126,6.39067667,204.76,204.69,29.97217667]
["bitfinex","SOLUSD",1738743931331,6.39067667,204.75,204.69,335.5815]
["bitfinex","SOLUSD",1738743931726,6.39067667,204.75,204.69,418.5815]
["bitfinex","SOLUSD",1738743932040,21.1789952,204.74,204.69,106.5815]
["bitfinex","SOLUSD",1738743932229,6.39067667,204.71,204.69,106.5815]
["bitfinex","SOLUSD",1738743932435,6.39067667,204.74,204.69,106.5815]
["bitfinex","SOLUSD",1738743932645,6.39067667,204.75,204.69,106.5815]
["bitfinex","SOLUSD",1738743933543,6.39067667,204.74,204.69,106.5815]
["bitfinex","SOLUSD",1738743934215,0.39067667,204.74,204.69,106.5815]
["bitfinex","SOLUSD",1738743934958,0.51616667,204.74,204.73,312.0]
["bitfinex","SOLUSD",1738743935127,6.39067667,204.77,204.73,312.0]
["bitfinex","SOLUSD",1738743935328,6.39067667,204.8,204.73,418.5515]
["bitfinex","SOLUSD",1738743935654,6.39067667,204.8,204.73,106.5515]
["bitfinex","SOLUSD",1738743936347,0.09453252,204.74,204.73,106.5515]
["bitfinex","SOLUSD",1738743936760,0.09453252,204.74,204.73,112.94217667]
["bitfinex","SOLUSD",1738743937254,0.09453252,204.74,204.73,117.82657667]
["bitfinex","SOLUSD",1738743937954,0.09453252,204.74,204.73,112.94217667]
["bitfinex","SOLUSD",1738743938252,0.09453252,204.74,204.73,117.82657667]
["bitfinex","SOLUSD",1738743938457,0.09453252,204.74,204.73,418.5515]
["bitfinex","SOLUSD",1738743942557,0.09453252,204.74,204.73,429.82657667]
["bitfinex","SOLUSD",1738743942852,0.09453252,204.74,204.73,418.5515]
["bitfinex","SOLUSD",1738743948340,0.09453252,204.74,204.73,423.4359]
["bitfinex","SOLUSD",1738743948767,0.09453252,204.74,204.73,418.5515]
["bitfinex","SOLUSD",1738743949536,0.09453252,204.74,204.73,423.4359]
["bitfinex","SOLUSD",1738743951586,0.09453252,204.74,204.73,429.82657667]
["bitfinex","SOLUSD",1738743952295,0.09453252,204.74,204.73,418.5515]
["bitfinex","SOLUSD",1738743952594,0.09453252,204.74,204.73,106.5515]
["bitfinex","SOLUSD",1738743954078,6.48520919,204.74,204.73,106.5515]
["bitfinex","SOLUSD",1738743954257,6.48520919,204.74,204.69,106.5815]
["bitfinex","SOLUSD",1738743954583,6.39067667,204.72,204.69,106.5815]
["bitfinex","SOLUSD",1738743955581,6.39067667,204.71,204.69,106.5815]
["bitfinex","SOLUSD",1738743956270,0.10122029,204.7,204.69,106.5815]
["bitfinex","SOLUSD",1738743957192,0.10122029,204.7,204.69,83.03]
["bitfinex","SOLUSD",1738743958667,20.02923549,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743958869,20.76222081,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743960099,21.01320081,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743960272,22.01320081,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743961889,21.01320081,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743962096,22.01320081,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743962999,21.01320081,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743963581,22.01320081,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743965695,21.01320081,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743966173,0.10122029,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743966373,13.63855882,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743966598,20.02923549,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743966797,20.28021549,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743968077,0.10122029,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743968893,0.10122029,204.7,204.69,312.03]
["bitfinex","SOLUSD",1738743971903,0.10122029,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743972101,0.10122029,204.7,204.69,23.5815]
["bitfinex","SOLUSD",1738743975579,6.39067667,204.73,204.69,23.5815]
["bitfinex","SOLUSD",1738743976193,0.0935228,204.7,204.69,23.5815]
["bitfinex","SOLUSD",1738743978198,0.0935228,204.7,204.69,335.5815]
["bitfinex","SOLUSD",1738743982706,6.48419947,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743983804,6.48419947,204.7,204.69,23.5815]
["bitfinex","SOLUSD",1738743983805,0.0935228,204.7,204.69,23.5815]
["bitfinex","SOLUSD",1738743984814,0.0935228,204.7,204.69,29.97217667]
["bitfinex","SOLUSD",1738743988131,0.0935228,204.7,204.69,23.5815]
["bitfinex","SOLUSD",1738743992230,0.0935228,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743992529,20.021538,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743993134,20.272518,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743995638,20.1789952,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738743996328,20.26951211,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738744005254,20.01853211,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738744005451,0.09778174,204.71,204.69,0.03]
["bitfinex","SOLUSD",1738744006231,0.09778174,204.71,204.69,6.42067667]
["bitfinex","SOLUSD",1738744006434,0.09778174,204.71,204.69,0.03]
["bitfinex","SOLUSD",1738744007750,0.09778174,204.71,204.69,23.5815]
["bitfinex","SOLUSD",1738744007945,0.09778174,204.71,204.7,312.0]
["bitfinex","SOLUSD",1738744010736,0.09778174,204.71,204.7,424.94217667]
["bitfinex","SOLUSD",1738744011261,0.09778174,204.71,204.7,418.5515]
["bitfinex","SOLUSD",1738744013446,0.16078174,204.71,204.7,418.5515]
["bitfinex","SOLUSD",1738744014835,6.55145841,204.71,204.7,418.5515]
["bitfinex","SOLUSD",1738744015765,0.063,204.71,204.7,418.5515]
["bitfinex","SOLUSD",1738744016456,0.16685282,204.71,204.7,418.5515]
["bitfinex","SOLUSD",1738744016654,0.16685282,204.71,204.7,312.0]
["bitfinex","SOLUSD",1738744020147,0.16685282,204.71,204.7,335.5515]
["bitfinex","SOLUSD",1738744022334,6.55752949,204.71,204.7,335.5515]
["bitfinex","SOLUSD",1738744024464,6.93399949,204.71,204.7,312.0]
["bitfinex","SOLUSD",1738744024664,0.12549,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738744024851,19.9280152,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738744027757,19.9280152,204.7,204.69,312.03]
["bitfinex","SOLUSD",1738744031078,19.9280152,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744031079,21.1789952,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744031286,21.91198052,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744031576,47.4746872,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744034081,21.91198052,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744034374,20.91198052,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744035950,21.91198052,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744036371,22.01127158,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744036975,21.01127158,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744040176,20.02730626,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744042476,20.27828626,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744043056,20.27828626,204.7,204.69,312.0001]
["bitfinex","SOLUSD",1738744045366,20.27828626,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744045983,46.84099294,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744046195,45.84099294,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744046482,46.84099294,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744048069,46.90399294,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744048392,46.90399294,204.7,204.69,312.0001]
["bitfinex","SOLUSD",1738744048592,20.34128626,204.7,204.69,312.0001]
["bitfinex","SOLUSD",1738744048798,21.34128626,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744049003,22.07427158,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744052298,47.63697826,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744054894,46.63697826,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744055105,47.63697826,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744055706,47.5376872,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744055904,21.97498052,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744056108,20.97498052,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744056308,21.0714818,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744056986,22.0714818,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744057284,21.0714818,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744057487,20.33849648,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744057896,20.08751648,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744058215,0.15950128,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744058729,6.55017795,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744059708,20.33849648,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744060496,46.90120316,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738744061486,6.39067667,204.63,204.59,23.5515]
["bitfinex","SOLUSD",1738744063418,0.12549,204.66,204.59,23.5515]
["bitfinex","SOLUSD",1738744063419,19.9280152,204.66,204.59,29.94217667]
["bitfinex","SOLUSD",1738744063597,6.39067667,204.67,204.6,6.39067667]
["bitfinex","SOLUSD",1738744063802,6.39067667,204.68,204.61,6.39067667]
["bitfinex","SOLUSD",1738744063989,13.53733853,204.67,204.61,29.94217667]
["bitfinex","SOLUSD",1738744064319,19.9280152,204.67,204.65,312.0]
["bitfinex","SOLUSD",1738744065503,13.53733853,204.67,204.65,312.0]
["bitfinex","SOLUSD",1738744065817,19.9280152,204.67,204.61,23.5515]
["bitfinex","SOLUSD",1738744066514,6.39067667,204.66,204.61,23.5515]
["bitfinex","SOLUSD",1738744066710,19.9280152,204.67,204.61,23.5515]
["bitfinex","SOLUSD",1738744067112,13.53733853,204.67,204.61,112.94217667]
["bitfinex","SOLUSD",1738744067910,6.39067667,204.66,204.61,106.5515]
["bitfinex","SOLUSD",1738744068916,6.39067667,204.66,204.61,418.5515]
["bitfinex","SOLUSD",1738744073622,13.41184853,204.65,204.61,418.5515]
["bitfinex","SOLUSD",1738744073803,6.39067667,204.64,204.61,106.5515]
["bitfinex","SOLUSD",1738744074624,19.8025252,204.65,204.61,106.5515]
["bitfinex","SOLUSD",1738744074823,6.39067667,204.66,204.61,106.5515]
["bitfinex","SOLUSD",1738744075027,6.39067667,204.67,204.61,106.5515]
["bitfinex","SOLUSD",1738744075212,6.39067667,204.68,204.61,106.5515]
["bitfinex","SOLUSD",1738744075616,13.41184853,204.67,204.61,106.5815]
["bitfinex","SOLUSD",1738744076312,0.0951062,204.62,204.61,106.5815]
["bitfinex","SOLUSD",1738744076713,0.0951062,204.62,204.61,418.5815]
["bitfinex","SOLUSD",1738744077327,0.0951062,204.62,204.61,424.97217667]
["bitfinex","SOLUSD",1738744077503,0.0951062,204.62,204.61,112.97217667]
["bitfinex","SOLUSD",1738744080631,0.0951062,204.62,204.61,424.97217667]
["bitfinex","SOLUSD",1738744082610,0.0951062,204.62,204.61,418.5815]
["bitfinex","SOLUSD",1738744084619,0.0951062,204.62,204.61,106.5815]
["bitfinex","SOLUSD",1738744085134,0.0951062,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738744085735,6.48578287,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738744088936,0.0951062,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738744092033,0.0951062,204.62,204.61,312.03]
["bitfinex","SOLUSD",1738744095437,0.0951062,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738744095644,6.39067667,204.63,204.61,0.03]
["bitfinex","SOLUSD",1738744096316,0.10466186,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738744097634,6.49533853,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738744098028,19.90718706,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738744098939,20.28365706,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738744099246,21.28365706,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738744101267,1.0,204.6,204.56,0.03]
["bitfinex","SOLUSD",1738744101545,20.1789952,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738744102641,2.10466186,204.62,204.56,0.03]
["bitfinex","SOLUSD",1738744102642,6.39067667,204.58,204.56,0.03]
["bitfinex","SOLUSD",1738744105436,6.39067667,204.59,204.56,0.03]
["bitfinex","SOLUSD",1738744105640,13.41184853,204.61,204.56,0.03]
["bitfinex","SOLUSD",1738744105857,13.41184853,204.61,204.56,23.5815]
["bitfinex","SOLUSD",1738744108044,0.10466186,204.62,204.56,29.97217667]
["bitfinex","SOLUSD",1738744108570,0.10466186,204.62,204.57,312.0]
["bitfinex","SOLUSD",1738744108777,6.49533853,204.62,204.57,312.0]
["bitfinex","SOLUSD",1738744110278,6.39067667,204.61,204.57,312.0]
["bitfinex","SOLUSD",1738744111069,6.39067667,204.6,204.56,23.5815]
["bitfinex","SOLUSD",1738744111370,6.39067667,204.59,204.56,23.5815]
["bitfinex","SOLUSD",1738744112374,0.10466186,204.62,204.56,23.5815]
["bitfinex","SOLUSD",1738744112375,6.39067667,204.58,204.56,23.5815]
["bitfinex","SOLUSD",1738744112671,6.39067667,204.57,204.56,23.5815]
["bitfinex","SOLUSD",1738744112879,19.8025252,204.57,204.56,23.5815]
["bitfinex","SOLUSD",1738744113056,20.1789952,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738744116254,20.27188927,204.57,204.56,0.03]
["bitfinex","SOLUSD",1738744127290,20.0,204.54,204.49,83.03]
["bitfinex","SOLUSD",1738744127503,6.39067667,204.52,204.49,0.03]
["bitfinex","SOLUSD",1738744127670,6.39067667,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738744127867,6.39067667,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738744128195,6.76714667,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738744128599,20.37647,204.46,204.44,23.5515]
["bitfinex","SOLUSD",1738744128892,20.37647,204.46,204.4,0.03]
["bitfinex","SOLUSD",1738744128893,13.41184853,204.44,204.4,0.03]
["bitfinex","SOLUSD",1738744129079,6.39067667,204.42,204.4,0.03]
["bitfinex","SOLUSD",1738744129392,6.39067667,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744131094,6.76714667,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744132296,6.89263667,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744134097,6.39067667,204.42,204.4,0.03]
["bitfinex","SOLUSD",1738744134268,20.0,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744134901,26.39067667,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744135199,40.3044852,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744136394,40.39538728,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744137299,0.09090208,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744137718,0.09090208,204.41,204.4,6.42067667]
["bitfinex","SOLUSD",1738744139324,0.09090208,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744140709,0.09090208,204.41,204.4,312.03]
["bitfinex","SOLUSD",1738744143417,0.09090208,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744143787,0.09090208,204.41,204.4,6.42067667]
["bitfinex","SOLUSD",1738744144113,0.09090208,204.41,204.4,112.97217667]
["bitfinex","SOLUSD",1738744145835,0.09090208,204.41,204.4,117.86447667]
["bitfinex","SOLUSD",1738744146423,0.09090208,204.41,204.4,429.86447667]
["bitfinex","SOLUSD",1738744147016,0.09090208,204.41,204.4,438.13527667]
["bitfinex","SOLUSD",1738744147438,0.09090208,204.41,204.4,463.69798335]
["bitfinex","SOLUSD",1738744151646,0.09090208,204.41,204.4,463.94896335]
["bitfinex","SOLUSD",1738744155023,0.09090208,204.41,204.4,464.94896335]
["bitfinex","SOLUSD",1738744156246,0.18560834,204.41,204.4,464.94896335]
["bitfinex","SOLUSD",1738744156629,0.18560834,204.41,204.4,463.94896335]
["bitfinex","SOLUSD",1738744157642,0.18560834,204.41,204.4,478.61179188]
["bitfinex","SOLUSD",1738744158355,0.09470626,204.41,204.4,478.61179188]
["bitfinex","SOLUSD",1738744158550,0.09470626,204.41,204.4,493.27179188]
["bitfinex","SOLUSD",1738744158755,0.09470626,204.41,204.4,478.61179188]
["bitfinex","SOLUSD",1738744159857,0.09470626,204.41,204.4,477.61179188]
["bitfinex","SOLUSD",1738744164363,0.10552996,204.44,204.43,20.0]
["bitfinex","SOLUSD",1738744164567,0.09330553,204.45,204.44,0.25098]
["bitfinex","SOLUSD",1738744165247,0.09330553,204.45,204.44,146.8559852]
["bitfinex","SOLUSD",1738744165564,0.09330553,204.45,204.44,147.8559852]
["bitfinex","SOLUSD",1738744166462,0.09330553,204.45,204.44,152.7473852]
["bitfinex","SOLUSD",1738744167463,0.09330553,204.45,204.44,464.7473852]
["bitfinex","SOLUSD",1738744169569,0.09330553,204.45,204.44,463.7473852]
["bitfinex","SOLUSD",1738744170265,0.09330553,204.45,204.44,450.08455667]
["bitfinex","SOLUSD",1738744170452,0.09330553,204.45,204.44,449.83357667]
["bitfinex","SOLUSD",1738744170965,0.09330553,204.45,204.44,429.83357667]
["bitfinex","SOLUSD",1738744176446,0.18694841,204.48,204.47,0.25098]
["bitfinex","SOLUSD",1738744176650,0.18694841,204.48,204.47,113.92636206]
["bitfinex","SOLUSD",1738744176849,0.18694841,204.48,204.47,113.19315667]
["bitfinex","SOLUSD",1738744177449,0.25698757,204.49,204.47,138.75586335]
["bitfinex","SOLUSD",1738744177651,0.25698757,204.49,204.48,32.93751508]
["bitfinex","SOLUSD",1738744178257,0.16521168,204.49,204.48,32.93751508]
["bitfinex","SOLUSD",1738744178452,0.16521168,204.49,204.48,7.3748084]
["bitfinex","SOLUSD",1738744178658,0.16521168,204.49,204.48,7.1238284]
["bitfinex","SOLUSD",1738744178900,0.16521168,204.49,204.47,106.5515]
["bitfinex","SOLUSD",1738744180873,0.16521168,204.49,204.46,23.5515]
["bitfinex","SOLUSD",1738744181079,0.16521168,204.49,204.44,341.94217667]
["bitfinex","SOLUSD",1738744181267,0.16521168,204.49,204.44,335.5515]
["bitfinex","SOLUSD",1738744182480,0.16521168,204.49,204.44,23.5515]
["bitfinex","SOLUSD",1738744183286,0.16521168,204.49,204.44,29.94217667]
["bitfinex","SOLUSD",1738744183455,0.16521168,204.49,204.44,341.94217667]
["bitfinex","SOLUSD",1738744184458,0.16521168,204.49,204.45,6.39067667]
["bitfinex","SOLUSD",1738744184752,0.16521168,204.49,204.47,6.39067667]
["bitfinex","SOLUSD",1738744184966,0.16521168,204.49,204.48,6.39067667]
["bitfinex","SOLUSD",1738744186075,0.16521168,204.49,204.48,29.94217667]
["bitfinex","SOLUSD",1738744186281,0.16521168,204.49,204.48,35.56585306]
["bitfinex","SOLUSD",1738744186454,0.16521168,204.49,204.48,118.56585306]
["bitfinex","SOLUSD",1738744186654,0.16521168,204.49,204.48,117.83257667]
["bitfinex","SOLUSD",1738744186961,0.16521168,204.49,204.48,118.08355667]
["bitfinex","SOLUSD",1738744187556,0.16521168,204.49,204.48,430.08355667]
["bitfinex","SOLUSD",1738744190181,0.16521168,204.49,204.48,429.83257667]
["bitfinex","SOLUSD",1738744190481,0.16521168,204.49,204.48,424.94217667]
["bitfinex","SOLUSD",1738744191668,0.16521168,204.49,204.48,429.83257667]
["bitfinex","SOLUSD",1738744195272,0.16521168,204.49,204.48,430.08355667]
["bitfinex","SOLUSD",1738744195482,0.16521168,204.49,204.48,455.64626335]
["bitfinex","SOLUSD",1738744196084,0.16521168,204.49,204.48,430.08355667]
["bitfinex","SOLUSD",1738744196289,0.25883676,204.49,204.48,430.08355667]
["bitfinex","SOLUSD",1738744198081,0.15662508,204.49,204.48,430.08355667]
["bitfinex","SOLUSD",1738744198484,0.15662508,204.49,204.48,443.7463852]
["bitfinex","SOLUSD",1738744198693,0.10240077,204.5,204.49,13.91380853]
["bitfinex","SOLUSD",1738744198987,0.10240077,204.5,204.49,46.60028244]
["bitfinex","SOLUSD",1738744199883,0.10240077,204.5,204.49,51.49048244]
["bitfinex","SOLUSD",1738744200588,0.10240077,204.5,204.49,7.12376723]
["bitfinex","SOLUSD",1738744200787,0.10240077,204.5,204.49,106.5515]
["bitfinex","SOLUSD",1738744200972,0.10240077,204.5,204.49,83.0]
["bitfinex","SOLUSD",1738744202182,0.10240077,204.5,204.48,335.5515]
["bitfinex","SOLUSD",1738744203471,0.10240077,204.5,204.48,312.0]
["bitfinex","SOLUSD",1738744204695,0.10240077,204.5,204.45,23.5515]
["bitfinex","SOLUSD",1738744205190,10.13950544,204.5,204.45,23.5515]
["bitfinex","SOLUSD",1738744205588,10.03710467,204.48,204.44,0.03]
["bitfinex","SOLUSD",1738744205794,10.03710467,204.46,204.44,0.03]
["bitfinex","SOLUSD",1738744206182,25.4242232,204.45,204.44,0.03]
["bitfinex","SOLUSD",1738744206697,31.5809232,204.45,204.44,0.03]
["bitfinex","SOLUSD",1738744207374,33.78831853,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744207577,43.8254232,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738744208786,0.12549,204.39,204.34,23.5515]
["bitfinex","SOLUSD",1738744209095,10.03710467,204.35,204.3,23.5515]
["bitfinex","SOLUSD",1738744209300,1.5277,204.42,204.34,10.03710467]
["bitfinex","SOLUSD",1738744209480,8.54105434,204.45,204.35,0.73366297]
["bitfinex","SOLUSD",1738744209481,6.1567,204.45,204.35,0.73366297]
["bitfinex","SOLUSD",1738744209671,6.1567,204.45,204.41,10.03710467]
["bitfinex","SOLUSD",1738744211773,6.1567,204.45,204.44,312.0]
["bitfinex","SOLUSD",1738744212495,30.1076132,204.45,204.44,312.0]
["bitfinex","SOLUSD",1738744212802,13.53733853,204.44,204.37,10.03710467]
["bitfinex","SOLUSD",1738744212992,13.53733853,204.44,204.38,10.03710467]
["bitfinex","SOLUSD",1738744213190,6.1567,204.45,204.39,10.03710467]
["bitfinex","SOLUSD",1738744213377,6.1567,204.45,204.41,10.03710467]
["bitfinex","SOLUSD",1738744213792,1.6373,204.47,204.41,10.03710467]
["bitfinex","SOLUSD",1738744214504,1.6373,204.47,204.42,10.77075111]
["bitfinex","SOLUSD",1738744215102,1.6373,204.47,204.43,10.03710467]
["bitfinex","SOLUSD",1738744215305,1.6373,204.47,204.43,23.5515]
["bitfinex","SOLUSD",1738744215477,11.67440467,204.47,204.43,23.5515]
["bitfinex","SOLUSD",1738744215678,23.5744432,204.46,204.43,335.5515]
["bitfinex","SOLUSD",1738744215905,10.03710467,204.45,204.43,23.5515]
["bitfinex","SOLUSD",1738744216091,10.16259467,204.44,204.39,83.0]
["bitfinex","SOLUSD",1738744216296,10.03710467,204.42,204.37,23.5515]
["bitfinex","SOLUSD",1738744216485,23.5744432,204.41,204.34,10.03710467]
["bitfinex","SOLUSD",1738744216683,10.03710467,204.4,204.34,23.5515]
["bitfinex","SOLUSD",1738744218686,10.03710467,204.4,204.34,33.58860467]
["bitfinex","SOLUSD",1738744219079,10.03710467,204.4,204.34,23.5515]
["bitfinex","SOLUSD",1738744219479,10.03710467,204.39,204.34,23.5515]
["bitfinex","SOLUSD",1738744219908,10.03710467,204.4,204.34,23.5515]
["bitfinex","SOLUSD",1738744220113,29.9966432,204.41,204.34,33.58860467]
["bitfinex","SOLUSD",1738744221006,29.9966432,204.41,204.34,33.61860467]
["bitfinex","SOLUSD",1738744221308,10.03710467,204.4,204.34,33.61860467]
["bitfinex","SOLUSD",1738744221605,10.03710467,204.4,204.34,23.5815]
["bitfinex","SOLUSD",1738744222178,20.02253853,204.41,204.35,10.03710467]
["bitfinex","SOLUSD",1738744223507,0.063,204.41,204.37,10.03710467]
["bitfinex","SOLUSD",1738744223693,0.063,204.41,204.4,10.03710467]
["bitfinex","SOLUSD",1738744223918,0.063,204.41,204.4,33.58860467]
["bitfinex","SOLUSD",1738744224082,0.063,204.41,204.4,34.32220459]
["bitfinex","SOLUSD",1738744224287,0.063,204.41,204.4,44.35930926]
["bitfinex","SOLUSD",1738744225001,0.063,204.41,204.4,34.32220459]
["bitfinex","SOLUSD",1738744225498,0.063,204.41,204.4,39.21450459]
["bitfinex","SOLUSD",1738744226210,0.063,204.41,204.4,351.21450459]
["bitfinex","SOLUSD",1738744226418,0.063,204.41,204.4,350.48090467]
["bitfinex","SOLUSD",1738744227506,0.063,204.41,204.4,433.48090467]
["bitfinex","SOLUSD",1738744230117,0.063,204.41,204.4,443.64349934]
["bitfinex","SOLUSD",1738744230295,0.063,204.41,204.4,457.43181787]
["bitfinex","SOLUSD",1738744230613,0.0934805,204.44,204.43,20.12549]
["bitfinex","SOLUSD",1738744230787,0.0934805,204.44,204.43,30.8959229]
["bitfinex","SOLUSD",1738744231583,8.05e-05,204.44,204.43,157.12734143]
["bitfinex","SOLUSD",1738744231898,8.05e-05,204.44,204.43,156.3940132]
["bitfinex","SOLUSD",1738744232218,8.05e-05,204.44,204.43,141.60569467]
["bitfinex","SOLUSD",1738744233113,8.05e-05,204.44,204.43,155.0175432]
["bitfinex","SOLUSD",1738744233312,0.0630805,204.44,204.43,155.3940132]
["bitfinex","SOLUSD",1738744233518,6.695e-05,204.45,204.44,7.30489]
["bitfinex","SOLUSD",1738744233811,6.695e-05,204.45,204.44,330.07520942]
["bitfinex","SOLUSD",1738744234112,6.695e-05,204.45,204.44,329.34199467]
["bitfinex","SOLUSD",1738744234818,7.183e-05,204.46,204.45,6.01659]
["bitfinex","SOLUSD",1738744235021,7.183e-05,204.46,204.45,123.33836145]
["bitfinex","SOLUSD",1738744235199,7.183e-05,204.46,204.45,122.60519467]
["bitfinex","SOLUSD",1738744236325,0.09179729,204.46,204.45,122.60519467]
["bitfinex","SOLUSD",1738744236618,0.09179729,204.46,204.45,121.60519467]
["bitfinex","SOLUSD",1738744237599,0.09179729,204.46,204.45,135.3935132]
["bitfinex","SOLUSD",1738744237924,0.09179729,204.46,204.45,447.3935132]
["bitfinex","SOLUSD",1738744238125,0.09172546,204.46,204.45,447.3935132]
["bitfinex","SOLUSD",1738744238819,0.09172546,204.46,204.45,448.3935132]
["bitfinex","SOLUSD",1738744239903,0.09172546,204.46,204.45,447.3935132]
["bitfinex","SOLUSD",1738744240701,0.09172546,204.46,204.45,448.3935132]
["bitfinex","SOLUSD",1738744242316,0.09172546,204.46,204.45,447.3935132]
["bitfinex","SOLUSD",1738744245325,0.15472546,204.46,204.45,447.3935132]
["bitfinex","SOLUSD",1738744246126,2.546e-05,204.46,204.45,448.3935132]
["bitfinex","SOLUSD",1738744248199,2.546e-05,204.46,204.45,433.60519467]
["bitfinex","SOLUSD",1738744249226,2.546e-05,204.46,204.45,433.47970467]
["bitfinex","SOLUSD",1738744249426,2.546e-05,204.46,204.45,418.5515]
["bitfinex","SOLUSD",1738744249628,2.546e-05,204.46,204.45,106.5515]
["bitfinex","SOLUSD",1738744252742,2.546e-05,204.46,204.45,418.5515]
["bitfinex","SOLUSD",1738744253535,2.546e-05,204.46,204.44,23.5515]
["bitfinex","SOLUSD",1738744256543,0.08978819,204.45,204.44,23.5515]
["bitfinex","SOLUSD",1738744257234,0.08978819,204.45,204.43,23.5815]
["bitfinex","SOLUSD",1738744261024,0.34076819,204.45,204.43,0.03]
["bitfinex","SOLUSD",1738744261229,10.03710467,204.44,204.43,0.03]
["bitfinex","SOLUSD",1738744261815,0.08978819,204.45,204.43,0.03]
["bitfinex","SOLUSD",1738744265231,10.12689286,204.45,204.43,0.03]
["bitfinex","SOLUSD",1738744265835,30.2773132,204.44,204.43,0.03]
["bitfinex","SOLUSD",1738744266854,31.9193132,204.44,204.43,0.03]
["bitfinex","SOLUSD",1738744269635,13.66282853,204.4,204.34,106.5815]
["bitfinex","SOLUSD",1738744269826,10.03710467,204.38,204.34,106.5815]
["bitfinex","SOLUSD",1738744270648,10.03710467,204.37,204.34,106.5815]
["bitfinex","SOLUSD",1738744271345,10.16259467,204.35,204.34,0.03]
["bitfinex","SOLUSD",1738744271850,23.8254232,204.35,204.34,0.03]
["bitfinex","SOLUSD",1738744272059,20.0,204.32,204.27,106.5515]
["bitfinex","SOLUSD",1738744272236,10.03710467,204.28,204.22,23.5815]
["bitfinex","SOLUSD",1738744272444,10.03710467,204.27,204.22,23.5815]
["bitfinex","SOLUSD",1738744272733,10.03710467,204.26,204.22,23.5815]
["bitfinex","SOLUSD",1738744272940,10.03710467,204.27,204.22,23.5815]
["bitfinex","SOLUSD",1738744273647,10.03710467,204.28,204.22,23.5815]
["bitfinex","SOLUSD",1738744274328,10.03710467,204.27,204.22,335.5815]
["bitfinex","SOLUSD",1738744274759,10.03710467,204.26,204.22,335.5815]
["bitfinex","SOLUSD",1738744275558,10.03710467,204.26,204.22,23.5815]
["bitfinex","SOLUSD",1738744275861,10.03710467,204.31,204.24,10.03710467]
["bitfinex","SOLUSD",1738744276149,10.03710467,204.3,204.23,10.03710467]
["bitfinex","SOLUSD",1738744276351,0.10754901,204.25,204.23,10.03710467]
["bitfinex","SOLUSD",1738744276560,0.10754901,204.25,204.24,10.77133759]
["bitfinex","SOLUSD",1738744277637,0.10754901,204.25,204.24,0.73423292]
["bitfinex","SOLUSD",1738744277961,0.10754901,204.25,204.22,34.35281028]
["bitfinex","SOLUSD",1738744278162,0.10754901,204.25,204.24,23.5515]
["bitfinex","SOLUSD",1738744281039,0.10754901,204.25,204.24,34.3229103]
["bitfinex","SOLUSD",1738744281547,0.10754901,204.25,204.24,34.3529103]
["bitfinex","SOLUSD",1738744281757,0.10754901,204.25,204.24,346.3529103]
["bitfinex","SOLUSD",1738744281953,0.10754901,204.25,204.24,435.10400467]
["bitfinex","SOLUSD",1738744282262,0.10450337,204.27,204.26,1.50196]
["bitfinex","SOLUSD",1738744282561,0.10450337,204.27,204.26,25.68482267]
["bitfinex","SOLUSD",1738744283060,0.10450337,204.27,204.26,30.58052267]
["bitfinex","SOLUSD",1738744283658,0.10450337,204.27,204.26,15.91769414]
["bitfinex","SOLUSD",1738744284455,0.10450337,204.27,204.26,15.66671414]
["bitfinex","SOLUSD",1738744285467,0.10450337,204.27,204.26,327.66671414]
["bitfinex","SOLUSD",1738744285760,0.10450337,204.27,204.26,326.93280467]
["bitfinex","SOLUSD",1738744286263,0.10450337,204.27,204.26,322.03710467]
["bitfinex","SOLUSD",1738744286756,0.10450337,204.27,204.26,326.93280467]
["bitfinex","SOLUSD",1738744286942,0.10450337,204.27,204.26,433.48430467]
["bitfinex","SOLUSD",1738744287766,0.10450337,204.27,204.26,433.73528467]
["bitfinex","SOLUSD",1738744288153,0.10450337,204.27,204.26,448.3981132]
["bitfinex","SOLUSD",1738744291676,0.10450337,204.27,204.26,433.73528467]
["bitfinex","SOLUSD",1738744294283,0.10450337,204.27,204.26,428.58860467]
["bitfinex","SOLUSD",1738744294572,0.10450337,204.27,204.26,418.5515]
["bitfinex","SOLUSD",1738744295457,0.10450337,204.27,204.26,23.5515]
["bitfinex","SOLUSD",1738744295659,0.10450337,204.27,204.26,0.03]
["bitfinex","SOLUSD",1738744295870,10.20460804,204.27,204.26,0.03]
["bitfinex","SOLUSD",1738744296357,10.29862668,204.27,204.26,0.03]
["bitfinex","SOLUSD",1738744297247,0.26152201,204.27,204.26,0.03]
["bitfinex","SOLUSD",1738744298152,0.15701864,204.27,204.26,0.03]
["bitfinex","SOLUSD",1738744298353,10.19412331,204.27,204.26,0.03]
["bitfinex","SOLUSD",1738744300575,0.12549,204.21,204.17,23.5515]
["bitfinex","SOLUSD",1738744300758,10.03710467,204.18,204.11,33.58860467]
["bitfinex","SOLUSD",1738744301482,10.03710467,204.17,204.11,23.5515]
["bitfinex","SOLUSD",1738744301651,10.03710467,204.18,204.11,33.58860467]
["bitfinex","SOLUSD",1738744302247,10.03710467,204.17,204.11,23.5515]
["bitfinex","SOLUSD",1738744302873,10.03710467,204.18,204.11,33.58860467]
["bitfinex","SOLUSD",1738744303062,10.03710467,204.19,204.12,10.03710467]
["bitfinex","SOLUSD",1738744303592,10.03710467,204.18,204.12,312.0]
["bitfinex","SOLUSD",1738744304156,10.03710467,204.17,204.12,312.0]
["bitfinex","SOLUSD",1738744305481,10.03710467,204.18,204.12,312.0]
["bitfinex","SOLUSD",1738744305686,10.03710467,204.17,204.12,312.0]
["bitfinex","SOLUSD",1738744307481,10.03710467,204.16,204.11,23.5515]
["bitfinex","SOLUSD",1738744307659,10.03710467,204.16,204.1,106.5515]
["bitfinex","SOLUSD",1738744307975,10.03710467,204.15,204.1,106.5515]
["bitfinex","SOLUSD",1738744308357,10.03710467,204.16,204.1,106.5515]
["bitfinex","SOLUSD",1738744308996,10.03710467,204.15,204.1,106.5515]
["bitfinex","SOLUSD",1738744309184,7.6543,204.19,204.08,23.5515]
["bitfinex","SOLUSD",1738744309185,10.03710467,204.14,204.08,23.5515]
["bitfinex","SOLUSD",1738744309365,10.03710467,204.13,204.08,23.5515]
["bitfinex","SOLUSD",1738744309682,10.03710467,204.21,204.12,10.06710467]
["bitfinex","SOLUSD",1738744309889,10.03710467,204.21,204.14,10.03710467]
["bitfinex","SOLUSD",1738744310071,10.03710467,204.22,204.15,10.03710467]
["bitfinex","SOLUSD",1738744310254,10.03710467,204.21,204.15,312.0]
["bitfinex","SOLUSD",1738744310791,10.03710467,204.2,204.15,312.0]
["bitfinex","SOLUSD",1738744311385,10.03710467,204.2,204.13,10.03710467]
["bitfinex","SOLUSD",1738744312354,10.03710467,204.23,204.16,10.03710467]
["bitfinex","SOLUSD",1738744313067,10.03710467,204.23,204.16,33.58860467]
["bitfinex","SOLUSD",1738744313271,0.063,204.24,204.17,10.77161946]
["bitfinex","SOLUSD",1738744313470,0.063,204.24,204.17,24.28601479]
["bitfinex","SOLUSD",1738744313679,10.03710467,204.22,204.17,23.5515]
["bitfinex","SOLUSD",1738744313883,10.03710467,204.21,204.17,23.5515]
["bitfinex","SOLUSD",1738744314261,10.03710467,204.2,204.17,23.5515]
["bitfinex","SOLUSD",1738744314588,0.063,204.24,204.17,23.5515]
["bitfinex","SOLUSD",1738744314589,10.03710467,204.19,204.17,23.5515]
["bitfinex","SOLUSD",1738744314772,10.03710467,204.18,204.12,106.5815]
["bitfinex","SOLUSD",1738744314970,10.03710467,204.18,204.12,0.03]
["bitfinex","SOLUSD",1738744316281,0.09951306,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744317473,0.09951306,204.13,204.12,312.03]
["bitfinex","SOLUSD",1738744320097,0.09951306,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744325007,10.13661773,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744325702,0.09951306,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744327098,0.09951306,204.13,204.12,0.76473655]
["bitfinex","SOLUSD",1738744327410,0.09951306,204.13,204.12,34.35334122]
["bitfinex","SOLUSD",1738744327571,0.09951306,204.13,204.12,39.25234122]
["bitfinex","SOLUSD",1738744328201,0.09951306,204.13,204.12,122.25234122]
["bitfinex","SOLUSD",1738744328372,1.306e-05,204.13,204.12,136.4314132]
["bitfinex","SOLUSD",1738744328578,4.549e-05,204.14,204.13,14.91380853]
["bitfinex","SOLUSD",1738744328777,4.7e-06,204.15,204.14,5.40046]
["bitfinex","SOLUSD",1738744329097,4.7e-06,204.15,204.14,15.6699728]
["bitfinex","SOLUSD",1738744329703,4.7e-06,204.15,204.14,322.7714728]
["bitfinex","SOLUSD",1738744329878,4.7e-06,204.15,204.14,322.03710467]
["bitfinex","SOLUSD",1738744332379,4.7e-06,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738744332580,4.7e-06,204.15,204.12,116.61860467]
["bitfinex","SOLUSD",1738744332784,4.7e-06,204.15,204.13,0.73462724]
["bitfinex","SOLUSD",1738744333092,4.7e-06,204.15,204.13,10.77173191]
["bitfinex","SOLUSD",1738744333575,4.7e-06,204.15,204.12,116.61860467]
["bitfinex","SOLUSD",1738744333789,4.7e-06,204.15,204.12,0.03]
["bitfinex","SOLUSD",1738744335118,4.7e-06,204.15,204.13,10.03710467]
["bitfinex","SOLUSD",1738744335411,4.7e-06,204.15,204.14,10.77167806]
["bitfinex","SOLUSD",1738744335592,4.7e-06,204.15,204.14,322.77167806]
["bitfinex","SOLUSD",1738744335780,4.7e-06,204.15,204.14,322.03710467]
["bitfinex","SOLUSD",1738744335983,4.7e-06,204.15,204.14,345.58860467]
["bitfinex","SOLUSD",1738744336198,4.7e-06,204.15,204.14,33.58860467]
["bitfinex","SOLUSD",1738744336398,0.10710403,204.15,204.14,39.22149986]
["bitfinex","SOLUSD",1738744338012,0.10710403,204.15,204.14,34.32299986]
["bitfinex","SOLUSD",1738744338191,0.10709933,204.15,204.14,34.32299986]
["bitfinex","SOLUSD",1738744339093,0.10709933,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738744339408,0.10709933,204.15,204.12,23.5815]
["bitfinex","SOLUSD",1738744339708,0.10709933,204.15,204.12,0.03]
["bitfinex","SOLUSD",1738744340399,10.144204,204.15,204.12,0.03]
["bitfinex","SOLUSD",1738744341105,10.03710467,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744341613,23.4489532,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744341999,10.03710467,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744343095,10.16259467,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744343893,10.41357467,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744344327,10.41357467,204.13,204.01,23.5515]
["bitfinex","SOLUSD",1738744344328,15.06273853,204.09,204.01,23.5515]
["bitfinex","SOLUSD",1738744344618,10.03710467,204.05,203.99,23.5515]
["bitfinex","SOLUSD",1738744344823,10.03710467,204.06,203.99,33.58860467]
["bitfinex","SOLUSD",1738744345315,10.03710467,204.05,203.99,23.5515]
["bitfinex","SOLUSD",1738744345518,10.03710467,204.06,203.99,23.5515]
["bitfinex","SOLUSD",1738744345704,10.03710467,204.06,204.01,312.0]
["bitfinex","SOLUSD",1738744346305,10.03710467,204.06,203.98,10.03710467]
["bitfinex","SOLUSD",1738744347401,10.03710467,204.07,203.99,0.73516364]
["bitfinex","SOLUSD",1738744347607,10.03710467,204.08,204.01,10.03710467]
["bitfinex","SOLUSD",1738744347804,10.03710467,204.07,204.0,10.03710467]
["bitfinex","SOLUSD",1738744348498,10.03710467,204.08,204.01,10.03710467]
["bitfinex","SOLUSD",1738744349004,11.57590467,204.14,204.07,10.03710467]
["bitfinex","SOLUSD",1738744349204,1.5388,204.14,204.07,322.03710467]
["bitfinex","SOLUSD",1738744349414,1.5388,204.14,204.08,10.03710467]
["bitfinex","SOLUSD",1738744349931,10.03710467,204.13,204.06,10.03710467]
["bitfinex","SOLUSD",1738744350106,10.03710467,204.11,204.04,10.03710467]
["bitfinex","SOLUSD",1738744350304,10.03710467,204.11,204.04,10.77207121]
["bitfinex","SOLUSD",1738744350507,10.03710467,204.11,204.04,10.03710467]
["bitfinex","SOLUSD",1738744350907,10.03710467,204.1,204.02,116.58860467]
["bitfinex","SOLUSD",1738744351122,10.03710467,204.08,204.02,23.6]
["bitfinex","SOLUSD",1738744351301,10.03710467,204.07,204.02,23.6]
["bitfinex","SOLUSD",1738744351502,10.03710467,204.08,204.02,23.6]
["bitfinex","SOLUSD",1738744351827,10.03710467,204.09,204.02,33.63710467]
["bitfinex","SOLUSD",1738744352630,10.03710467,204.09,204.02,345.63710467]
["bitfinex","SOLUSD",1738744352808,10.03710467,204.09,204.02,322.03710467]
["bitfinex","SOLUSD",1738744353533,30.03710467,204.1,204.03,10.03710467]
["bitfinex","SOLUSD",1738744353720,11.57590467,204.14,204.06,10.03710467]
["bitfinex","SOLUSD",1738744353923,1.5388,204.14,204.08,10.03710467]
["bitfinex","SOLUSD",1738744354224,20.0,204.12,204.07,0.73488885]
["bitfinex","SOLUSD",1738744354427,10.03710467,204.09,204.03,23.6]
["bitfinex","SOLUSD",1738744354602,10.03710467,204.1,204.03,10.03710467]
["bitfinex","SOLUSD",1738744354930,10.03710467,204.14,204.06,10.03710467]
["bitfinex","SOLUSD",1738744355140,10.03710467,204.14,204.06,33.63710467]
["bitfinex","SOLUSD",1738744355301,0.17009933,204.15,204.08,10.03710467]
["bitfinex","SOLUSD",1738744355630,0.17009933,204.15,204.09,10.03710467]
["bitfinex","SOLUSD",1738744355826,10.03710467,204.14,204.07,10.03710467]
["bitfinex","SOLUSD",1738744356336,0.09507453,204.08,204.07,10.03710467]
["bitfinex","SOLUSD",1738744356631,0.09507453,204.08,204.07,345.63710467]
["bitfinex","SOLUSD",1738744357515,0.09507453,204.08,204.07,335.6]
["bitfinex","SOLUSD",1738744357720,0.09507453,204.08,204.07,23.6]
["bitfinex","SOLUSD",1738744360536,0.09507453,204.08,204.02,0.03]
["bitfinex","SOLUSD",1738744360834,0.09507453,204.08,204.02,335.63]
["bitfinex","SOLUSD",1738744361017,0.09507453,204.08,204.03,10.77214629]
["bitfinex","SOLUSD",1738744361524,0.09507453,204.08,204.04,10.03710467]
["bitfinex","SOLUSD",1738744361731,0.09507453,204.08,204.05,0.73492322]
["bitfinex","SOLUSD",1738744362431,0.09507453,204.08,204.06,10.03710467]
["bitfinex","SOLUSD",1738744362620,0.09507453,204.08,204.07,0.73485414]
["bitfinex","SOLUSD",1738744363735,0.09507453,204.08,204.07,39.27215881]
["bitfinex","SOLUSD",1738744364241,0.09507453,204.08,204.07,351.27215881]
["bitfinex","SOLUSD",1738744364418,0.09507453,204.08,204.07,350.53730467]
["bitfinex","SOLUSD",1738744365245,7.453e-05,204.08,204.07,375.48821787]
["bitfinex","SOLUSD",1738744365444,8.786e-05,204.09,204.08,0.50196]
["bitfinex","SOLUSD",1738744365649,8.786e-05,204.09,204.08,21.31069535]
["bitfinex","SOLUSD",1738744367244,8.786e-05,204.09,204.08,10.77163068]
["bitfinex","SOLUSD",1738744367856,8.786e-05,204.09,204.08,34.37163068]
["bitfinex","SOLUSD",1738744368237,8.786e-05,204.09,204.08,39.27163068]
["bitfinex","SOLUSD",1738744368634,8.786e-05,204.09,204.08,351.27163068]
["bitfinex","SOLUSD",1738744368836,8.786e-05,204.09,204.08,350.53710467]
["bitfinex","SOLUSD",1738744372847,8.786e-05,204.09,204.08,345.63710467]
["bitfinex","SOLUSD",1738744373035,8.786e-05,204.09,204.07,106.6]
["bitfinex","SOLUSD",1738744373344,8.786e-05,204.09,204.08,0.7348316]
["bitfinex","SOLUSD",1738744375245,8.786e-05,204.09,204.04,10.03710467]
["bitfinex","SOLUSD",1738744375453,8.786e-05,204.09,204.04,14.93800467]
["bitfinex","SOLUSD",1738744375658,8.786e-05,204.09,204.04,4.9009]
["bitfinex","SOLUSD",1738744376155,8.786e-05,204.09,204.05,0.73491905]
["bitfinex","SOLUSD",1738744376327,0.09798329,204.05,204.03,0.73491505]
["bitfinex","SOLUSD",1738744377255,0.09798329,204.05,204.03,5.63601505]
["bitfinex","SOLUSD",1738744377453,0.09798329,204.05,204.04,10.03710467]
["bitfinex","SOLUSD",1738744378657,0.09798329,204.05,204.04,38.53800467]
["bitfinex","SOLUSD",1738744378859,8.329e-05,204.05,204.04,39.03996467]
["bitfinex","SOLUSD",1738744379038,8.329e-05,204.05,204.04,135.4518132]
["bitfinex","SOLUSD",1738744379231,9.372e-05,204.09,204.08,0.50196]
["bitfinex","SOLUSD",1738744379534,7.301e-05,204.11,204.1,6.5415]
["bitfinex","SOLUSD",1738744379733,7.301e-05,204.11,204.1,20.77309645]
["bitfinex","SOLUSD",1738744379938,7.301e-05,204.11,204.1,326.23159645]
["bitfinex","SOLUSD",1738744380153,7.301e-05,204.11,204.1,325.49710467]
["bitfinex","SOLUSD",1738744380943,7.301e-05,204.11,204.1,330.39660467]
["bitfinex","SOLUSD",1738744381331,7.301e-05,204.11,204.1,340.93566934]
["bitfinex","SOLUSD",1738744381655,7.301e-05,204.11,204.1,448.53566934]
["bitfinex","SOLUSD",1738744382554,5.192e-05,204.12,204.11,13.91380853]
["bitfinex","SOLUSD",1738744382753,5.7e-07,204.13,204.12,5.40096]
["bitfinex","SOLUSD",1738744382926,5.7e-07,204.13,204.12,123.03806467]
["bitfinex","SOLUSD",1738744383854,5.7e-07,204.13,204.12,122.53610467]
["bitfinex","SOLUSD",1738744384075,5.7e-07,204.13,204.12,121.53610467]
["bitfinex","SOLUSD",1738744384462,5.7e-07,204.13,204.12,122.03806467]
["bitfinex","SOLUSD",1738744384950,5.7e-07,204.13,204.12,121.53610467]
["bitfinex","SOLUSD",1738744385480,5.7e-07,204.13,204.12,116.63710467]
["bitfinex","SOLUSD",1738744385640,5.7e-07,204.13,204.12,418.6]
["bitfinex","SOLUSD",1738744386042,5.7e-07,204.13,204.12,433.53610467]
["bitfinex","SOLUSD",1738744386266,5.7e-07,204.13,204.12,428.63710467]
["bitfinex","SOLUSD",1738744386648,5.7e-07,204.13,204.12,433.53610467]
["bitfinex","SOLUSD",1738744389653,5.7e-07,204.13,204.12,106.6]
["bitfinex","SOLUSD",1738744393381,5.7e-07,204.13,204.07,23.6]
["bitfinex","SOLUSD",1738744393552,10.03710467,204.12,204.07,23.6]
["bitfinex","SOLUSD",1738744394684,10.03710467,204.1,204.04,0.03]
["bitfinex","SOLUSD",1738744394873,10.03710467,204.08,204.04,0.03]
["bitfinex","SOLUSD",1738744396462,0.08953615,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738744399292,24.39696467,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738744399462,23.66397935,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738744399662,0.08953615,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738744400058,10.98511614,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738744400789,10.25213082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738744402791,0.08953615,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738744403979,24.39696467,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738744404490,25.64794467,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738744404671,26.64794467,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738744405177,25.64794467,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738744406068,25.52245467,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738744406375,0.08953615,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738744409193,0.08953615,204.05,204.04,312.0001]
["bitfinex","SOLUSD",1738744409399,0.08953615,204.05,204.04,335.6001]
["bitfinex","SOLUSD",1738744409703,0.08953615,204.05,204.04,345.63720467]
["bitfinex","SOLUSD",1738744410505,0.08953615,204.05,204.04,322.03720467]
["bitfinex","SOLUSD",1738744410877,0.08953615,204.05,204.04,345.63720467]
["bitfinex","SOLUSD",1738744414912,0.08953615,204.05,204.04,23.6001]
["bitfinex","SOLUSD",1738744415485,0.08953615,204.05,204.04,24.33507864]
["bitfinex","SOLUSD",1738744415683,0.08953615,204.05,204.04,23.6001]
["bitfinex","SOLUSD",1738744416307,0.18375711,204.05,204.04,23.6001]
["bitfinex","SOLUSD",1738744417816,0.18375711,204.05,204.04,335.6001]
["bitfinex","SOLUSD",1738744418186,0.09422096,204.05,204.04,350.53810467]
["bitfinex","SOLUSD",1738744418408,0.09422096,204.05,204.04,38.53810467]
["bitfinex","SOLUSD",1738744419211,0.09422096,204.05,204.04,33.63720467]
["bitfinex","SOLUSD",1738744419418,0.09422096,204.05,204.04,23.6001]
["bitfinex","SOLUSD",1738744420105,0.09422096,204.05,204.04,38.53810467]
["bitfinex","SOLUSD",1738744421299,0.09422096,204.05,204.04,350.53810467]
["bitfinex","SOLUSD",1738744422223,0.09422096,204.05,204.04,345.63720467]
["bitfinex","SOLUSD",1738744423893,0.09422096,204.05,204.04,350.53810467]
["bitfinex","SOLUSD",1738744425922,0.09422096,204.05,204.04,121.53810467]
["bitfinex","SOLUSD",1738744427528,2.096e-05,204.05,204.04,137.9684132]
["bitfinex","SOLUSD",1738744427698,5.698e-05,204.07,204.06,20.0]
["bitfinex","SOLUSD",1738744428023,4.947e-05,204.09,204.07,14.91380853]
["bitfinex","SOLUSD",1738744428323,9.99e-05,204.1,204.09,14.91380853]
["bitfinex","SOLUSD",1738744428507,8.717e-05,204.11,204.09,121.51380853]
["bitfinex","SOLUSD",1738744428828,8.717e-05,204.11,204.1,336.26874183]
["bitfinex","SOLUSD",1738744428996,8.717e-05,204.11,204.1,335.53420934]
["bitfinex","SOLUSD",1738744429614,8.717e-05,204.11,204.1,330.39660467]
["bitfinex","SOLUSD",1738744430115,8.717e-05,204.11,204.09,106.6]
["bitfinex","SOLUSD",1738744432517,8.717e-05,204.11,204.07,14.93720467]
["bitfinex","SOLUSD",1738744432824,8.717e-05,204.11,204.07,23.6]
["bitfinex","SOLUSD",1738744433118,8.717e-05,204.11,204.07,335.6]
["bitfinex","SOLUSD",1738744434228,8.717e-05,204.11,204.08,5.63487486]
["bitfinex","SOLUSD",1738744434924,8.717e-05,204.11,204.07,23.6]
["bitfinex","SOLUSD",1738744435621,8.717e-05,204.11,204.06,4.9004]
["bitfinex","SOLUSD",1738744436392,0.09937525,204.07,204.06,5.635272]
["bitfinex","SOLUSD",1738744437016,0.09937525,204.07,204.06,317.635272]
["bitfinex","SOLUSD",1738744437321,0.09937525,204.07,204.06,316.9004]
["bitfinex","SOLUSD",1738744441515,0.09937525,204.07,204.06,423.5004]
["bitfinex","SOLUSD",1738744443815,0.15431219,204.1,204.09,21.0]
["bitfinex","SOLUSD",1738744444147,1.219e-05,204.1,204.09,31.77171732]
["bitfinex","SOLUSD",1738744444325,4.334e-05,204.12,204.11,1.50196]
["bitfinex","SOLUSD",1738744444507,8.104e-05,204.14,204.13,20.0]
["bitfinex","SOLUSD",1738744444714,8.104e-05,204.14,204.13,34.35702473]
["bitfinex","SOLUSD",1738744445026,9.31e-05,204.15,204.14,13.91380853]
["bitfinex","SOLUSD",1738744445213,9.31e-05,204.15,204.14,107.10196]
["bitfinex","SOLUSD",1738744445602,9.31e-05,204.15,204.14,112.00046]
["bitfinex","SOLUSD",1738744446321,9.31e-05,204.15,204.14,122.03756467]
["bitfinex","SOLUSD",1738744446818,5.635e-05,204.16,204.15,0.50196]
["bitfinex","SOLUSD",1738744447023,5.635e-05,204.16,204.15,318.13462285]
["bitfinex","SOLUSD",1738744447216,5.635e-05,204.16,204.15,317.40026]
["bitfinex","SOLUSD",1738744447727,5.635e-05,204.16,204.15,326.93540467]
["bitfinex","SOLUSD",1738744448235,5.635e-05,204.16,204.14,106.6]
["bitfinex","SOLUSD",1738744448530,5.635e-05,204.16,204.14,111.4984]
["bitfinex","SOLUSD",1738744448731,5.635e-05,204.16,204.14,121.53550467]
["bitfinex","SOLUSD",1738744450730,5.635e-05,204.16,204.14,111.4984]
["bitfinex","SOLUSD",1738744451131,5.635e-05,204.16,204.14,121.53550467]
["bitfinex","SOLUSD",1738744451430,5.635e-05,204.16,204.15,326.93540467]
["bitfinex","SOLUSD",1738744451813,5.635e-05,204.16,204.15,14.93540467]
["bitfinex","SOLUSD",1738744452019,5.635e-05,204.16,204.15,15.79527234]
["bitfinex","SOLUSD",1738744452331,5.635e-05,204.16,204.15,122.77174234]
["bitfinex","SOLUSD",1738744452525,5.635e-05,204.16,204.15,122.03736467]
["bitfinex","SOLUSD",1738744453032,5.635e-05,204.16,204.15,135.4492132]
["bitfinex","SOLUSD",1738744453734,5.635e-05,204.16,204.15,138.0383132]
["bitfinex","SOLUSD",1738744454100,5.635e-05,204.16,204.15,128.00120853]
["bitfinex","SOLUSD",1738744454504,0.063,204.24,204.22,1.0]
["bitfinex","SOLUSD",1738744454707,0.063,204.24,204.23,1.23603823]
["bitfinex","SOLUSD",1738744455008,0.063,204.27,204.23,419.83603823]
["bitfinex","SOLUSD",1738744455206,0.063,204.27,204.23,418.6]
["bitfinex","SOLUSD",1738744455407,0.063,204.27,204.24,4.8962]
["bitfinex","SOLUSD",1738744456426,0.09579518,204.25,204.24,23.6]
["bitfinex","SOLUSD",1738744457611,0.09579518,204.25,204.22,3.46]
["bitfinex","SOLUSD",1738744458216,10.03710467,204.23,204.17,87.8977]
["bitfinex","SOLUSD",1738744458420,10.03710467,204.22,204.17,23.6]
["bitfinex","SOLUSD",1738744459434,10.03710467,204.23,204.17,23.6]
["bitfinex","SOLUSD",1738744459748,10.03710467,204.24,204.17,23.6]
["bitfinex","SOLUSD",1738744460113,10.03710467,204.23,204.17,23.6]
["bitfinex","SOLUSD",1738744460939,10.03710467,204.23,204.17,28.4978]
["bitfinex","SOLUSD",1738744461313,10.03710467,204.23,204.18,312.0]
["bitfinex","SOLUSD",1738744461851,1.75679518,204.25,204.19,0.73446264]
["bitfinex","SOLUSD",1738744462021,1.75679518,204.25,204.18,14.93460467]
["bitfinex","SOLUSD",1738744462221,1.75679518,204.25,204.18,38.53460467]
["bitfinex","SOLUSD",1738744463145,1.75679518,204.25,204.18,39.26903905]
["bitfinex","SOLUSD",1738744463643,1.64897255,204.25,204.18,39.26903905]
["bitfinex","SOLUSD",1738744464951,1.64897255,204.25,204.19,312.0]
["bitfinex","SOLUSD",1738744465123,1.64897255,204.25,204.19,316.8973]
["bitfinex","SOLUSD",1738744466030,1.71197255,204.25,204.2,0.73439404]
["bitfinex","SOLUSD",1738744466229,1.71197255,204.25,204.19,316.8973]
["bitfinex","SOLUSD",1738744466951,1.71197255,204.25,204.19,312.0]
["bitfinex","SOLUSD",1738744467117,10.03710467,204.24,204.18,23.63]
["bitfinex","SOLUSD",1738744467316,10.03710467,204.24,204.18,24.3644801]
["bitfinex","SOLUSD",1738744467519,0.063,204.25,204.2,10.03710467]
["bitfinex","SOLUSD",1738744467919,0.063,204.25,204.2,10.77146578]
["bitfinex","SOLUSD",1738744468219,0.063,204.25,204.2,107.33436111]
["bitfinex","SOLUSD",1738744468550,0.063,204.25,204.23,10.03710467]
["bitfinex","SOLUSD",1738744468734,0.063,204.25,204.24,0.73418273]
["bitfinex","SOLUSD",1738744469045,0.063,204.25,204.24,15.6674874]
["bitfinex","SOLUSD",1738744469652,0.063,204.25,204.23,23.6]
["bitfinex","SOLUSD",1738744470018,0.063,204.25,204.24,312.0]
["bitfinex","SOLUSD",1738744473420,0.063,204.25,204.24,316.8962]
["bitfinex","SOLUSD",1738744473621,0.063,204.25,204.24,326.93330467]
["bitfinex","SOLUSD",1738744474058,0.063,204.25,204.24,350.53330467]
["bitfinex","SOLUSD",1738744474216,0.063,204.25,204.24,121.65879467]
["bitfinex","SOLUSD",1738744475030,0.063,204.25,204.24,122.03526467]
["bitfinex","SOLUSD",1738744476256,0.0001,204.25,204.24,135.4471132]
["bitfinex","SOLUSD",1738744476432,3.09e-06,204.28,204.27,33.78831853]
["bitfinex","SOLUSD",1738744476624,7.73e-05,204.29,204.27,152.2847997]
["bitfinex","SOLUSD",1738744476832,7.73e-05,204.29,204.28,27.3054232]
["bitfinex","SOLUSD",1738744477032,1.023e-05,204.3,204.29,14.53733853]
["bitfinex","SOLUSD",1738744477231,1.023e-05,204.3,204.29,35.34534272]
["bitfinex","SOLUSD",1738744477464,7.614e-05,204.31,204.3,13.53733853]
["bitfinex","SOLUSD",1738744477759,6.74e-06,204.32,204.31,14.91380853]
["bitfinex","SOLUSD",1738744477926,6.74e-06,204.32,204.31,25.6846551]
["bitfinex","SOLUSD",1738744478354,6.74e-06,204.32,204.31,24.6846551]
["bitfinex","SOLUSD",1738744478559,6.74e-06,204.32,204.31,29.5791551]
["bitfinex","SOLUSD",1738744478839,6.74e-06,204.32,204.31,35.61086887]
["bitfinex","SOLUSD",1738744479558,6.74e-06,204.32,204.31,21.69706034]
["bitfinex","SOLUSD",1738744480155,6.74e-06,204.32,204.3,3.48]
["bitfinex","SOLUSD",1738744480535,6.74e-06,204.32,204.31,20.0]
["bitfinex","SOLUSD",1738744481360,6.74e-06,204.32,204.3,320.3747]
["bitfinex","SOLUSD",1738744482268,6.74e-06,204.32,204.31,0.73399517]
["bitfinex","SOLUSD",1738744483060,6.74e-06,204.32,204.31,5.62849517]
["bitfinex","SOLUSD",1738744484570,6.74e-06,204.32,204.31,5.75398517]
["bitfinex","SOLUSD",1738744484930,6.74e-06,204.32,204.31,112.73045517]
["bitfinex","SOLUSD",1738744485162,6.74e-06,204.32,204.31,142.47712697]
["bitfinex","SOLUSD",1738744485331,6.74e-06,204.32,204.31,454.47712697]
["bitfinex","SOLUSD",1738744486558,1.653e-05,204.33,204.32,13.53733853]
["bitfinex","SOLUSD",1738744486742,1.653e-05,204.33,204.32,14.2710224]
["bitfinex","SOLUSD",1738744486940,3.296e-05,204.34,204.33,44.91380853]
["bitfinex","SOLUSD",1738744487259,3.296e-05,204.37,204.36,33.91380853]
["bitfinex","SOLUSD",1738744487449,3.296e-05,204.37,204.36,50.71615585]
["bitfinex","SOLUSD",1738744487844,3.296e-05,204.37,204.36,187.31615585]
["bitfinex","SOLUSD",1738744488032,3.296e-05,204.37,204.36,186.58262697]
["bitfinex","SOLUSD",1738744488231,3.296e-05,204.37,204.36,191.47592697]
["bitfinex","SOLUSD",1738744489745,3.296e-05,204.37,204.36,503.47592697]
["bitfinex","SOLUSD",1738744490234,3.296e-05,204.37,204.36,473.47592697]
["bitfinex","SOLUSD",1738744490436,3.296e-05,204.37,204.36,459.68760844]
["bitfinex","SOLUSD",1738744490757,3.296e-05,204.37,204.36,463.16760844]
["bitfinex","SOLUSD",1738744490955,3.296e-05,204.37,204.36,459.68760844]
["bitfinex","SOLUSD",1738744491159,3.296e-05,204.37,204.36,463.16760844]
["bitfinex","SOLUSD",1738744492063,3.296e-05,204.37,204.36,463.04211844]
["bitfinex","SOLUSD",1738744493445,3.296e-05,204.37,204.36,443.04211844]
["bitfinex","SOLUSD",1738744495966,3.296e-05,204.37,204.36,439.56211844]
["bitfinex","SOLUSD",1738744496350,0.09836085,204.37,204.36,439.56211844]
["bitfinex","SOLUSD",1738744496962,0.09836085,204.37,204.36,423.4933]
["bitfinex","SOLUSD",1738744497443,0.09836085,204.37,204.36,439.56211844]
["bitfinex","SOLUSD",1738744498672,0.09836085,204.37,204.36,423.4933]
["bitfinex","SOLUSD",1738744499172,0.09836085,204.37,204.36,433.53812939]
["bitfinex","SOLUSD",1738744500866,0.09836085,204.37,204.36,418.6]
["bitfinex","SOLUSD",1738744501079,0.09836085,204.37,204.36,106.6]
["bitfinex","SOLUSD",1738744502983,0.09836085,204.37,204.32,23.63]
["bitfinex","SOLUSD",1738744503163,10.04482939,204.34,204.32,0.03]
["bitfinex","SOLUSD",1738744503739,10.04482939,204.36,204.32,0.03]
["bitfinex","SOLUSD",1738744504365,10.04482939,204.34,204.32,0.03]
["bitfinex","SOLUSD",1738744505065,10.04482939,204.33,204.32,0.03]
["bitfinex","SOLUSD",1738744507274,23.45667792,204.33,204.32,0.03]
["bitfinex","SOLUSD",1738744507455,31.94644792,204.33,204.32,0.03]
["bitfinex","SOLUSD",1738744507663,31.56997792,204.33,204.32,0.03]
["bitfinex","SOLUSD",1738744508171,18.15812939,204.33,204.32,0.03]
["bitfinex","SOLUSD",1738744509376,31.82095792,204.33,204.32,0.03]
["bitfinex","SOLUSD",1738744509547,13.66282853,204.32,204.24,23.63]
["bitfinex","SOLUSD",1738744509747,10.04482939,204.28,204.24,23.63]
["bitfinex","SOLUSD",1738744509990,10.04482939,204.29,204.24,23.63]
["bitfinex","SOLUSD",1738744510356,10.04482939,204.3,204.24,335.63]
["bitfinex","SOLUSD",1738744510556,18.15812939,204.33,204.26,10.04482939]
["bitfinex","SOLUSD",1738744510760,8.1133,204.33,204.26,10.04482939]
["bitfinex","SOLUSD",1738744511079,18.15812939,204.33,204.26,10.04482939]
["bitfinex","SOLUSD",1738744511677,30.04482939,204.36,204.28,10.04482939]
["bitfinex","SOLUSD",1738744511852,30.04482939,204.36,204.28,116.64482939]
["bitfinex","SOLUSD",1738744512058,13.41184853,204.36,204.29,10.04482939]
["bitfinex","SOLUSD",1738744512251,23.45667792,204.36,204.29,10.04482939]
["bitfinex","SOLUSD",1738744512760,10.04482939,204.33,204.28,106.6]
["bitfinex","SOLUSD",1738744512976,10.04482939,204.32,204.28,106.6]
["bitfinex","SOLUSD",1738744513288,10.04482939,204.33,204.28,106.6]
["bitfinex","SOLUSD",1738744513767,10.04482939,204.33,204.3,312.0]
["bitfinex","SOLUSD",1738744513977,10.04482939,204.33,204.32,0.03]
["bitfinex","SOLUSD",1738744515189,10.04482939,204.34,204.32,0.03]
["bitfinex","SOLUSD",1738744516378,13.76601682,204.33,204.32,0.03]
["bitfinex","SOLUSD",1738744519992,13.89150682,204.33,204.32,0.03]
["bitfinex","SOLUSD",1738744520787,13.76601682,204.33,204.24,106.63]
["bitfinex","SOLUSD",1738744520989,10.04482939,204.29,204.24,106.63]
["bitfinex","SOLUSD",1738744521177,10.04482939,204.31,204.24,106.63]
["bitfinex","SOLUSD",1738744521496,10.14801768,204.33,204.24,121.57092939]
["bitfinex","SOLUSD",1738744521995,10.04482939,204.29,204.24,106.63]
["bitfinex","SOLUSD",1738744523599,10.04482939,204.29,204.24,418.63]
["bitfinex","SOLUSD",1738744524084,10.04482939,204.29,204.24,106.63]
["bitfinex","SOLUSD",1738744526002,10.04482939,204.31,204.25,0.73437002]
["bitfinex","SOLUSD",1738744526217,0.16618829,204.33,204.27,10.04482939]
["bitfinex","SOLUSD",1738744526376,0.16618829,204.33,204.28,0.73410032]
["bitfinex","SOLUSD",1738744526577,0.16618829,204.33,204.28,10.77892971]
["bitfinex","SOLUSD",1738744526794,0.16618829,204.33,204.3,10.04482939]
["bitfinex","SOLUSD",1738744526989,0.16618829,204.33,204.3,10.77883894]
["bitfinex","SOLUSD",1738744527199,0.16618829,204.33,204.31,312.0]
["bitfinex","SOLUSD",1738744527911,0.16618829,204.33,204.32,0.73402313]
["bitfinex","SOLUSD",1738744528406,0.16618829,204.33,204.31,335.6]
["bitfinex","SOLUSD",1738744528608,0.16618829,204.33,204.31,23.6]
["bitfinex","SOLUSD",1738744528910,10.21101768,204.33,204.31,23.6]
["bitfinex","SOLUSD",1738744529273,0.16618829,204.33,204.31,23.6]
["bitfinex","SOLUSD",1738744529479,0.16618829,204.33,204.31,28.4944]
["bitfinex","SOLUSD",1738744529800,0.16618829,204.33,204.31,23.6]
["bitfinex","SOLUSD",1738744530199,10.21101768,204.33,204.31,23.6]
["bitfinex","SOLUSD",1738744530378,0.16618829,204.33,204.31,23.6]
["bitfinex","SOLUSD",1738744531304,0.16618829,204.33,204.31,29.22842011]
["bitfinex","SOLUSD",1738744531486,0.16618829,204.33,204.32,10.04482939]
["bitfinex","SOLUSD",1738744531806,0.16618829,204.33,204.32,322.04482939]
["bitfinex","SOLUSD",1738744533106,0.16618829,204.33,204.32,312.0]
["bitfinex","SOLUSD",1738744533482,0.16618829,204.33,204.31,23.6]
["bitfinex","SOLUSD",1738744534223,0.16618829,204.33,204.31,24.33405862]
["bitfinex","SOLUSD",1738744535417,0.16618829,204.33,204.31,122.27338801]
["bitfinex","SOLUSD",1738744535589,0.16618829,204.33,204.31,121.53932939]
["bitfinex","SOLUSD",1738744536410,0.1044799,204.32,204.31,121.53932939]
["bitfinex","SOLUSD",1738744537090,0.1044799,204.32,204.31,106.6]
["bitfinex","SOLUSD",1738744537614,0.1044799,204.32,204.31,116.67482939]
["bitfinex","SOLUSD",1738744537785,0.1044799,204.32,204.31,121.56932939]
["bitfinex","SOLUSD",1738744538479,0.1044799,204.32,204.31,121.82030939]
["bitfinex","SOLUSD",1738744539486,0.1044799,204.32,204.31,433.56932939]
["bitfinex","SOLUSD",1738744539690,0.1044799,204.32,204.31,423.5245]
["bitfinex","SOLUSD",1738744539998,0.1044799,204.32,204.31,433.56932939]
["bitfinex","SOLUSD",1738744541715,0.1044799,204.32,204.31,433.82030939]
["bitfinex","SOLUSD",1738744548218,0.1044799,204.32,204.31,433.56932939]
["bitfinex","SOLUSD",1738744548690,0.1044799,204.32,204.31,418.63]
["bitfinex","SOLUSD",1738744553733,0.1044799,204.32,204.31,106.63]
["bitfinex","SOLUSD",1738744556332,0.20825571,204.32,204.31,106.63]
["bitfinex","SOLUSD",1738744556634,0.20825571,204.32,204.31,418.63]
["bitfinex","SOLUSD",1738744558147,0.10377581,204.32,204.31,418.63]
["bitfinex","SOLUSD",1738744561446,0.16677581,204.32,204.31,418.63]
["bitfinex","SOLUSD",1738744562950,0.16677581,204.32,204.31,423.5245]
["bitfinex","SOLUSD",1738744563145,0.16677581,204.32,204.31,429.95676875]
["bitfinex","SOLUSD",1738744563436,0.16677581,204.32,204.31,430.20774875]
["bitfinex","SOLUSD",1738744564414,0.16677581,204.32,204.31,423.77548]
["bitfinex","SOLUSD",1738744564617,0.16677581,204.32,204.31,433.82085421]
["bitfinex","SOLUSD",1738744567952,0.16677581,204.32,204.31,433.56987421]
["bitfinex","SOLUSD",1738744568143,0.16677581,204.32,204.31,418.63]
["bitfinex","SOLUSD",1738744568341,0.16677581,204.32,204.31,106.63]
["bitfinex","SOLUSD",1738744571344,0.16677581,204.32,204.31,418.63]
["bitfinex","SOLUSD",1738744573351,10.21215002,204.32,204.31,106.63]
["bitfinex","SOLUSD",1738744573951,0.16677581,204.32,204.31,106.63]
["bitfinex","SOLUSD",1738744575355,0.16677581,204.32,204.31,111.5245]
["bitfinex","SOLUSD",1738744575558,0.16677581,204.32,204.31,121.56987421]
["bitfinex","SOLUSD",1738744576457,0.26659014,204.32,204.31,433.56987421]
["bitfinex","SOLUSD",1738744576934,0.26659014,204.32,204.31,447.48368274]
["bitfinex","SOLUSD",1738744577142,9.014e-05,204.32,204.31,448.48368274]
["bitfinex","SOLUSD",1738744577859,9.014e-05,204.32,204.31,447.48368274]
["bitfinex","SOLUSD",1738744578267,9.014e-05,204.32,204.31,433.82085421]
["bitfinex","SOLUSD",1738744579047,9.014e-05,204.32,204.31,447.35819274]
["bitfinex","SOLUSD",1738744581776,1.805e-05,204.33,204.32,22.97000853]
["bitfinex","SOLUSD",1738744581941,2.915e-05,204.34,204.32,33.74902641]
["bitfinex","SOLUSD",1738744584072,2.915e-05,204.34,204.33,5.14498]
["bitfinex","SOLUSD",1738744584297,2.915e-05,204.34,204.33,111.74498]
["bitfinex","SOLUSD",1738744584473,2.915e-05,204.34,204.33,125.28231853]
["bitfinex","SOLUSD",1738744584847,2.915e-05,204.34,204.33,437.28231853]
["bitfinex","SOLUSD",1738744585043,2.915e-05,204.34,204.33,437.40780853]
["bitfinex","SOLUSD",1738744585248,2.915e-05,204.34,204.33,448.45318274]
["bitfinex","SOLUSD",1738744585466,0.06302915,204.34,204.33,447.32769274]
["bitfinex","SOLUSD",1738744586267,0.06302915,204.34,204.33,447.45318274]
["bitfinex","SOLUSD",1738744586474,0.06302915,204.34,204.33,448.45318274]
["bitfinex","SOLUSD",1738744586657,0.06302915,204.34,204.33,444.8345834]
["bitfinex","SOLUSD",1738744586975,2.915e-05,204.34,204.33,444.8345834]
["bitfinex","SOLUSD",1738744588276,2.915e-05,204.34,204.33,443.8345834]
["bitfinex","SOLUSD",1738744588484,2.915e-05,204.34,204.33,443.7090934]
["bitfinex","SOLUSD",1738744589677,2.915e-05,204.34,204.33,443.8345834]
["bitfinex","SOLUSD",1738744589885,2.915e-05,204.34,204.33,444.8345834]
["bitfinex","SOLUSD",1738744591977,7.363e-05,204.35,204.34,73.40757938]
["bitfinex","SOLUSD",1738744592279,7.363e-05,204.35,204.34,80.56792415]
["bitfinex","SOLUSD",1738744593379,7.363e-05,204.35,204.34,95.23792415]
["bitfinex","SOLUSD",1738744593790,0.08909062,204.36,204.35,14.78831853]
["bitfinex","SOLUSD",1738744593791,6.425e-05,204.36,204.35,14.78831853]
["bitfinex","SOLUSD",1738744593957,6.425e-05,204.36,204.35,21.2150934]
["bitfinex","SOLUSD",1738744595165,6.425e-05,204.36,204.35,338.1085934]
["bitfinex","SOLUSD",1738744595557,8.956e-05,204.37,204.36,14.78831853]
["bitfinex","SOLUSD",1738744595760,7.078e-05,204.38,204.37,44.78831853]
["bitfinex","SOLUSD",1738744595962,7.078e-05,204.38,204.37,66.0105834]
["bitfinex","SOLUSD",1738744596175,5.353e-05,204.4,204.39,1.37647]
["bitfinex","SOLUSD",1738744596382,0.0928454,204.4,204.39,154.38108541]
["bitfinex","SOLUSD",1738744596555,0.0928454,204.4,204.39,126.94055425]
["bitfinex","SOLUSD",1738744598079,0.09279187,204.4,204.39,131.83315425]
["bitfinex","SOLUSD",1738744598685,0.09279187,204.4,204.39,443.83315425]
["bitfinex","SOLUSD",1738744601586,0.09279187,204.4,204.39,443.70766425]
["bitfinex","SOLUSD",1738744602584,0.09279187,204.4,204.39,423.49257085]
["bitfinex","SOLUSD",1738744602802,0.09279187,204.4,204.39,418.59997085]
["bitfinex","SOLUSD",1738744603096,0.09279187,204.4,204.39,106.59997085]
["bitfinex","SOLUSD",1738744605993,0.09279187,204.4,204.39,418.59997085]
["bitfinex","SOLUSD",1738744608799,0.09279187,204.4,204.39,106.59997085]
["bitfinex","SOLUSD",1738744608998,0.09279187,204.4,204.39,118.17032572]
["bitfinex","SOLUSD",1738744609324,0.09279187,204.4,204.39,131.70766425]
["bitfinex","SOLUSD",1738744609524,0.09279187,204.4,204.39,118.17032572]
["bitfinex","SOLUSD",1738744609675,0.09279187,204.4,204.39,106.62997085]
["bitfinex","SOLUSD",1738744610093,6.51956674,204.4,204.39,106.62997085]
["bitfinex","SOLUSD",1738744610486,6.58256674,204.4,204.39,106.62997085]
["bitfinex","SOLUSD",1738744612607,0.15579187,204.4,204.39,106.62997085]
["bitfinex","SOLUSD",1738744612990,0.15579187,204.4,204.39,111.52257085]
["bitfinex","SOLUSD",1738744613903,0.15579187,204.4,204.39,106.62997085]
["bitfinex","SOLUSD",1738744615410,0.15579187,204.4,204.39,111.52257085]
["bitfinex","SOLUSD",1738744615611,0.15579187,204.4,204.39,423.52257085]
["bitfinex","SOLUSD",1738744616411,0.25209331,204.4,204.39,433.567083]
["bitfinex","SOLUSD",1738744617794,0.25209331,204.4,204.39,433.818063]
["bitfinex","SOLUSD",1738744617986,0.25209331,204.4,204.39,418.62997085]
["bitfinex","SOLUSD",1738744618282,0.15930144,204.4,204.39,418.62997085]
["bitfinex","SOLUSD",1738744618915,0.15930144,204.4,204.39,433.567083]
["bitfinex","SOLUSD",1738744619218,0.15930144,204.4,204.39,433.818063]
["bitfinex","SOLUSD",1738744619605,0.15930144,204.4,204.39,447.35540153]
["bitfinex","SOLUSD",1738744620120,0.15930144,204.4,204.39,447.48089153]
["bitfinex","SOLUSD",1738744620480,0.15930144,204.4,204.39,433.567083]
["bitfinex","SOLUSD",1738744621582,0.15930144,204.4,204.39,433.818063]
["bitfinex","SOLUSD",1738744621784,0.15930144,204.4,204.39,447.35540153]
["bitfinex","SOLUSD",1738744621987,2.397e-05,204.41,204.4,1.0]
["bitfinex","SOLUSD",1738744622309,6.141e-05,204.42,204.41,23.72546085]
["bitfinex","SOLUSD",1738744622496,0.063,204.5,204.41,23.72546085]
["bitfinex","SOLUSD",1738744622497,7.328e-05,204.46,204.45,13.78831853]
["bitfinex","SOLUSD",1738744622684,7.328e-05,204.46,204.45,131.16601868]
["bitfinex","SOLUSD",1738744622883,7.328e-05,204.46,204.45,130.43280153]
["bitfinex","SOLUSD",1738744623081,7.328e-05,204.46,204.45,131.99250153]
["bitfinex","SOLUSD",1738744623285,7.328e-05,204.46,204.45,132.11799153]
["bitfinex","SOLUSD",1738744623501,7.328e-05,204.46,204.45,121.786563]
["bitfinex","SOLUSD",1738744623683,7.328e-05,204.46,204.45,121.535583]
["bitfinex","SOLUSD",1738744623880,7.328e-05,204.46,204.45,135.44939153]
["bitfinex","SOLUSD",1738744624108,7.25e-05,204.47,204.46,13.91380853]
["bitfinex","SOLUSD",1738744624319,7.25e-05,204.47,204.46,14.64701623]
["bitfinex","SOLUSD",1738744624708,7.25e-05,204.47,204.46,121.24698708]
["bitfinex","SOLUSD",1738744624913,7.25e-05,204.47,204.46,120.51377938]
["bitfinex","SOLUSD",1738744625215,7.25e-05,204.47,204.46,432.51377938]
["bitfinex","SOLUSD",1738744625600,7.762e-05,204.48,204.47,31.0]
["bitfinex","SOLUSD",1738744625800,0.063,204.53,204.51,14.91380853]
["bitfinex","SOLUSD",1738744625994,0.063,204.53,204.52,24.56587812]
["bitfinex","SOLUSD",1738744626689,0.063,204.53,204.52,11.02853959]
["bitfinex","SOLUSD",1738744626894,0.063,204.53,204.52,10.77755959]
["bitfinex","SOLUSD",1738744627514,0.063,204.53,204.51,106.59997085]
["bitfinex","SOLUSD",1738744627714,0.063,204.53,204.52,0.73326555]
["bitfinex","SOLUSD",1738744627918,0.063,204.53,204.51,106.59997085]
["bitfinex","SOLUSD",1738744628500,0.063,204.53,204.52,10.04451215]
["bitfinex","SOLUSD",1738744628701,0.063,204.53,204.52,322.77777406]
["bitfinex","SOLUSD",1738744628895,0.063,204.53,204.52,322.04451215]
["bitfinex","SOLUSD",1738744629349,0.063,204.53,204.52,10.29549215]
["bitfinex","SOLUSD",1738744629627,0.063,204.53,204.52,131.16588792]
["bitfinex","SOLUSD",1738744629827,0.063,204.53,204.52,130.55829153]
["bitfinex","SOLUSD",1738744630992,0.063,204.53,204.52,116.895463]
["bitfinex","SOLUSD",1738744632301,0.063,204.53,204.52,428.895463]
["bitfinex","SOLUSD",1738744632624,0.063,204.53,204.52,106.59997085]
["bitfinex","SOLUSD",1738744634417,0.063,204.53,204.52,116.644483]
["bitfinex","SOLUSD",1738744635099,0.063,204.53,204.52,121.533883]
["bitfinex","SOLUSD",1738744635620,0.063,204.53,204.52,433.533883]
["bitfinex","SOLUSD",1738744635922,0.063,204.53,204.52,418.59997085]
["bitfinex","SOLUSD",1738744636223,0.063,204.53,204.52,106.59997085]
["bitfinex","SOLUSD",1738744636426,0.16019116,204.53,204.52,106.59997085]
["bitfinex","SOLUSD",1738744638604,10.20470331,204.53,204.49,23.59997085]
["bitfinex","SOLUSD",1738744638808,10.04451215,204.51,204.49,23.59997085]
["bitfinex","SOLUSD",1738744640813,10.04451215,204.51,204.45,418.59997085]
["bitfinex","SOLUSD",1738744641121,1.16019116,204.53,204.45,418.59997085]
["bitfinex","SOLUSD",1738744641122,10.04451215,204.49,204.45,418.59997085]
["bitfinex","SOLUSD",1738744641300,10.04451215,204.49,204.45,106.59997085]
["bitfinex","SOLUSD",1738744642210,10.04451215,204.5,204.45,106.59997085]
["bitfinex","SOLUSD",1738744643227,10.04451215,204.52,204.45,106.59997085]
["bitfinex","SOLUSD",1738744643413,10.04451215,204.52,204.45,111.49107085]
["bitfinex","SOLUSD",1738744643728,0.16019116,204.53,204.5,10.04451215]
["bitfinex","SOLUSD",1738744643938,0.16019116,204.53,204.52,10.04451215]
["bitfinex","SOLUSD",1738744644231,0.16019116,204.53,204.52,14.93391215]
["bitfinex","SOLUSD",1738744645929,0.16019116,204.53,204.52,15.6671147]
["bitfinex","SOLUSD",1738744647614,0.16019116,204.53,204.52,10.04451215]
["bitfinex","SOLUSD",1738744647818,0.16019116,204.53,204.5,121.534183]
["bitfinex","SOLUSD",1738744648023,0.16019116,204.53,204.51,0.73330525]
["bitfinex","SOLUSD",1738744648229,0.16019116,204.53,204.5,106.59997085]
["bitfinex","SOLUSD",1738744651231,0.16019116,204.53,204.5,121.534283]
["bitfinex","SOLUSD",1738744651439,0.16019116,204.53,204.5,111.48977085]
["bitfinex","SOLUSD",1738744653342,0.16019116,204.53,204.5,106.59997085]
["bitfinex","SOLUSD",1738744655728,10.20470331,204.53,204.5,106.59997085]
["bitfinex","SOLUSD",1738744655929,10.04451215,204.51,204.5,106.59997085]
["bitfinex","SOLUSD",1738744656237,10.20470331,204.53,204.5,106.59997085]
["bitfinex","SOLUSD",1738744656440,0.0990103,204.51,204.5,106.59997085]
["bitfinex","SOLUSD",1738744661450,10.14352245,204.51,204.5,106.59997085]
["bitfinex","SOLUSD",1738744663842,0.0990103,204.51,204.5,106.59997085]
["bitfinex","SOLUSD",1738744667751,10.14352245,204.51,204.5,106.59997085]
["bitfinex","SOLUSD",1738744670627,10.39450245,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738744670832,10.29549215,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738744671153,10.14352245,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738744675657,10.04451215,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738744676354,35.96569026,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738744677948,36.09118026,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738744678656,42.46718026,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738744678855,0.25098,204.46,204.39,106.62997085]
["bitfinex","SOLUSD",1738744679061,10.04451215,204.41,204.39,106.62997085]
["bitfinex","SOLUSD",1738744680561,10.04451215,204.43,204.39,106.62997085]
["bitfinex","SOLUSD",1738744680943,10.04451215,204.45,204.39,111.52247085]
["bitfinex","SOLUSD",1738744681138,10.04451215,204.45,204.39,106.62997085]
["bitfinex","SOLUSD",1738744682539,10.04451215,204.43,204.39,106.62997085]
["bitfinex","SOLUSD",1738744683869,10.04451215,204.43,204.39,418.62997085]
["bitfinex","SOLUSD",1738744684068,25.83283068,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1738744684244,25.83283068,204.4,204.33,23.62997085]
["bitfinex","SOLUSD",1738744684245,1.0,204.36,204.33,23.62997085]
["bitfinex","SOLUSD",1738744684442,10.04451215,204.34,204.33,0.03]
["bitfinex","SOLUSD",1738744688065,10.04451215,204.34,204.33,23.62997085]
["bitfinex","SOLUSD",1738744688862,0.04451215,204.34,204.33,23.62997085]
["bitfinex","SOLUSD",1738744690767,0.04451215,204.34,204.33,335.62997085]
["bitfinex","SOLUSD",1738744693969,0.04451215,204.34,204.33,418.62997085]
["bitfinex","SOLUSD",1738744695260,10.04451215,204.35,204.33,418.62997085]
["bitfinex","SOLUSD",1738744695464,10.04451215,204.35,204.33,106.62997085]
["bitfinex","SOLUSD",1738744696074,0.04451215,204.35,204.33,106.62997085]
["bitfinex","SOLUSD",1738744696370,10.14448972,204.34,204.33,106.62997085]
["bitfinex","SOLUSD",1738744697156,0.14448972,204.34,204.33,106.62997085]
["bitfinex","SOLUSD",1738744698081,0.09997757,204.34,204.33,106.62997085]
["bitfinex","SOLUSD",1738744698460,0.09997757,204.34,204.33,418.62997085]
["bitfinex","SOLUSD",1738744698659,0.09997757,204.34,204.33,423.52397085]
["bitfinex","SOLUSD",1738744699384,0.09997757,204.34,204.33,418.62997085]
["bitfinex","SOLUSD",1738744701386,0.09997757,204.34,204.33,423.52397085]
["bitfinex","SOLUSD",1738744702784,0.09997757,204.34,204.33,433.568483]
["bitfinex","SOLUSD",1738744703082,0.09997757,204.34,204.33,435.162683]
["bitfinex","SOLUSD",1738744703877,0.09997757,204.34,204.33,418.62997085]
["bitfinex","SOLUSD",1738744705085,0.09997757,204.34,204.33,423.52397085]
["bitfinex","SOLUSD",1738744705856,0.09997757,204.34,204.33,433.944953]
["bitfinex","SOLUSD",1738744706069,0.09997757,204.34,204.33,434.070443]
["bitfinex","SOLUSD",1738744706275,7.757e-05,204.34,204.33,447.48229153]
["bitfinex","SOLUSD",1738744706479,7.757e-05,204.34,204.33,448.99479153]
["bitfinex","SOLUSD",1738744706987,7.757e-05,204.34,204.33,448.86930153]
["bitfinex","SOLUSD",1738744708286,7.757e-05,204.34,204.33,448.99479153]
["bitfinex","SOLUSD",1738744709187,0.09905156,204.35,204.34,5.14478]
["bitfinex","SOLUSD",1738744709371,0.09905156,204.35,204.34,15.92300675]
["bitfinex","SOLUSD",1738744709762,5.156e-05,204.35,204.34,32.98583528]
["bitfinex","SOLUSD",1738744709987,6.458e-05,204.36,204.35,13.78831853]
["bitfinex","SOLUSD",1738744710190,6.458e-05,204.36,204.35,23.83283068]
["bitfinex","SOLUSD",1738744710496,0.09781463,204.37,204.36,88.14421542]
["bitfinex","SOLUSD",1738744710674,0.09781463,204.37,204.36,88.87784204]
["bitfinex","SOLUSD",1738744711076,0.09781463,204.37,204.36,102.54067057]
["bitfinex","SOLUSD",1738744711286,0.09781463,204.37,204.36,101.80704395]
["bitfinex","SOLUSD",1738744712581,0.09781463,204.37,204.36,413.80704395]
["bitfinex","SOLUSD",1738744713503,1.463e-05,204.37,204.36,443.80704395]
["bitfinex","SOLUSD",1738744715376,1.463e-05,204.37,204.36,458.61704395]
["bitfinex","SOLUSD",1738744715994,1.463e-05,204.37,204.36,428.61704395]
["bitfinex","SOLUSD",1738744716494,0.08956719,204.37,204.36,428.61704395]
["bitfinex","SOLUSD",1738744716680,6.719e-05,204.37,204.36,458.61704395]
["bitfinex","SOLUSD",1738744717295,6.719e-05,204.37,204.36,443.80704395]
["bitfinex","SOLUSD",1738744717690,0.19005196,204.38,204.37,37.38822219]
["bitfinex","SOLUSD",1738744717895,0.19005196,204.38,204.37,53.05930317]
["bitfinex","SOLUSD",1738744718196,0.09503614,204.38,204.37,53.05930317]
["bitfinex","SOLUSD",1738744718591,0.09503614,204.38,204.37,49.44071343]
["bitfinex","SOLUSD",1738744719996,0.09503614,204.38,204.37,132.56613885]
["bitfinex","SOLUSD",1738744720299,0.09503614,204.38,204.37,131.83257002]
["bitfinex","SOLUSD",1738744720877,0.09503614,204.38,204.37,443.83257002]
["bitfinex","SOLUSD",1738744723799,0.09503614,204.38,204.37,429.91876149]
["bitfinex","SOLUSD",1738744723989,0.09503614,204.38,204.37,111.49283908]
["bitfinex","SOLUSD",1738744724806,0.09503614,204.38,204.37,106.59983908]
["bitfinex","SOLUSD",1738744725891,0.09503614,204.38,204.37,113.52772149]
["bitfinex","SOLUSD",1738744726204,3.614e-05,204.38,204.37,128.50897002]
["bitfinex","SOLUSD",1738744727104,3.614e-05,204.38,204.37,433.83206761]
["bitfinex","SOLUSD",1738744727401,0.06303614,204.38,204.37,437.15566761]
["bitfinex","SOLUSD",1738744728123,0.06303614,204.38,204.37,423.49283908]
["bitfinex","SOLUSD",1738744728286,0.06303614,204.38,204.37,106.59983908]
["bitfinex","SOLUSD",1738744728486,6.48895855,204.38,204.37,106.59983908]
["bitfinex","SOLUSD",1738744728687,10.11143085,204.38,204.37,106.59983908]
["bitfinex","SOLUSD",1738744728988,0.06303614,204.38,204.37,106.59983908]
["bitfinex","SOLUSD",1738744730083,10.11143085,204.38,204.37,106.59983908]
["bitfinex","SOLUSD",1738744731017,0.06303614,204.38,204.37,111.49283908]
["bitfinex","SOLUSD",1738744731227,0.06303614,204.38,204.37,106.59983908]
["bitfinex","SOLUSD",1738744734530,0.06303614,204.38,204.37,418.59983908]
["bitfinex","SOLUSD",1738744736425,0.1699375,204.38,204.37,433.54123379]
["bitfinex","SOLUSD",1738744737742,0.1699375,204.38,204.37,423.49283908]
["bitfinex","SOLUSD",1738744738324,0.16990136,204.38,204.37,423.49283908]
["bitfinex","SOLUSD",1738744740229,0.16990136,204.38,204.37,423.52283908]
["bitfinex","SOLUSD",1738744740831,0.16990136,204.38,204.37,418.62983908]
["bitfinex","SOLUSD",1738744740992,0.16990136,204.38,204.37,106.62983908]
["bitfinex","SOLUSD",1738744743528,10.21829607,204.38,204.37,106.62983908]
["bitfinex","SOLUSD",1738744743733,0.16990136,204.38,204.37,106.62983908]
["bitfinex","SOLUSD",1738744744030,0.16990136,204.38,204.37,418.62983908]
["bitfinex","SOLUSD",1738744745520,10.21829607,204.38,204.37,418.62983908]
["bitfinex","SOLUSD",1738744745726,0.09765494,204.39,204.37,418.62983908]
["bitfinex","SOLUSD",1738744745898,10.14604965,204.39,204.37,106.62983908]
["bitfinex","SOLUSD",1738744746407,0.09765494,204.39,204.37,106.62983908]
["bitfinex","SOLUSD",1738744746708,10.04839471,204.38,204.37,106.62983908]
["bitfinex","SOLUSD",1738744747311,10.14604965,204.39,204.37,106.62983908]
["bitfinex","SOLUSD",1738744747909,0.09765494,204.39,204.37,106.62983908]
["bitfinex","SOLUSD",1738744748516,10.14604965,204.39,204.37,106.62983908]
["bitfinex","SOLUSD",1738744748895,0.09765494,204.39,204.37,106.62983908]
["bitfinex","SOLUSD",1738744749099,10.04839471,204.38,204.37,106.62983908]
["bitfinex","SOLUSD",1738744750716,6.43234814,204.38,204.37,106.62983908]
["bitfinex","SOLUSD",1738744751925,6.49534814,204.38,204.37,106.62983908]
["bitfinex","SOLUSD",1738744752926,10.27842814,204.38,204.37,0.03]
["bitfinex","SOLUSD",1738744753139,11.01141346,204.38,204.37,0.03]
["bitfinex","SOLUSD",1738744754005,30.92485199,204.38,204.37,0.03]
["bitfinex","SOLUSD",1738744754215,0.25098,204.34,204.33,0.03]
["bitfinex","SOLUSD",1738744754523,7.41631346,204.34,204.33,0.03]
["bitfinex","SOLUSD",1738744756427,7.63278758,204.34,204.33,0.03]
["bitfinex","SOLUSD",1738744761050,21.25098,204.32,204.31,0.03]
["bitfinex","SOLUSD",1738744761209,54.27119602,204.32,204.31,0.03]
["bitfinex","SOLUSD",1738744761715,1.37647,204.29,204.28,0.03]
["bitfinex","SOLUSD",1738744761923,21.0,204.26,204.24,0.03]
["bitfinex","SOLUSD",1738744762218,6.68332814,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738744762430,6.80881814,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738744762824,20.22066667,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738744763003,6.43234814,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738744764809,10.06903904,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738744771630,10.06903904,204.21,204.18,0.03]
["bitfinex","SOLUSD",1738744771834,10.06903904,204.23,204.18,0.03]
["bitfinex","SOLUSD",1738744772936,10.06903904,204.22,204.18,0.03]
["bitfinex","SOLUSD",1738744773135,10.06903904,204.2,204.18,0.03]
["bitfinex","SOLUSD",1738744774116,10.06903904,204.2,204.18,83.02993542]
["bitfinex","SOLUSD",1738744774518,10.06903904,204.22,204.18,83.02993542]
["bitfinex","SOLUSD",1738744774942,10.06903904,204.21,204.18,83.02993542]
["bitfinex","SOLUSD",1738744776220,10.06903904,204.2,204.18,83.02993542]
["bitfinex","SOLUSD",1738744776422,0.10432659,204.19,204.18,83.02993542]
["bitfinex","SOLUSD",1738744776854,10.17336563,204.19,204.18,83.02993542]
["bitfinex","SOLUSD",1738744777844,0.10432659,204.19,204.18,83.02993542]
["bitfinex","SOLUSD",1738744778645,0.10432659,204.19,204.18,111.52743908]
["bitfinex","SOLUSD",1738744779723,0.10432659,204.19,204.18,106.62983908]
["bitfinex","SOLUSD",1738744780561,0.10432659,204.19,204.18,418.62983908]
["bitfinex","SOLUSD",1738744783061,0.10432659,204.19,204.18,423.52743908]
["bitfinex","SOLUSD",1738744783228,0.10432659,204.19,204.18,111.52743908]
["bitfinex","SOLUSD",1738744783429,0.10432659,204.19,204.18,106.62983908]
["bitfinex","SOLUSD",1738744786255,0.10432659,204.19,204.18,418.62983908]
["bitfinex","SOLUSD",1738744788536,0.10432659,204.19,204.18,423.52743908]
["bitfinex","SOLUSD",1738744789750,0.10432659,204.19,204.18,418.62983908]
["bitfinex","SOLUSD",1738744792659,0.10432659,204.19,204.18,423.52743908]
["bitfinex","SOLUSD",1738744793959,0.10432659,204.19,204.18,418.62983908]
["bitfinex","SOLUSD",1738744795353,0.10432659,204.19,204.18,423.52743908]
["bitfinex","SOLUSD",1738744796466,0.19280518,204.19,204.18,423.52743908]
["bitfinex","SOLUSD",1738744798169,0.08847859,204.19,204.18,423.52743908]
["bitfinex","SOLUSD",1738744798466,0.08847859,204.19,204.18,111.52743908]
["bitfinex","SOLUSD",1738744799946,0.08847859,204.19,204.18,106.62983908]
["bitfinex","SOLUSD",1738744801265,0.08847859,204.19,204.18,418.62983908]
["bitfinex","SOLUSD",1738744801463,0.08847859,204.19,204.18,423.52743908]
["bitfinex","SOLUSD",1738744801670,0.08847859,204.19,204.18,437.19026761]
["bitfinex","SOLUSD",1738744801871,0.08847859,204.19,204.18,125.19026761]
["bitfinex","SOLUSD",1738744802178,0.08847859,204.19,204.18,111.52743908]
["bitfinex","SOLUSD",1738744802848,0.08847859,204.19,204.18,106.62983908]
["bitfinex","SOLUSD",1738744803048,6.5295955,204.19,204.18,106.62983908]
["bitfinex","SOLUSD",1738744803259,7.5295955,204.19,204.18,106.62983908]
["bitfinex","SOLUSD",1738744804053,7.5295955,204.19,204.15,0.03]
["bitfinex","SOLUSD",1738744804054,20.0,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738744804267,6.56660691,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738744804567,7.29959223,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738744804778,6.56660691,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738744805163,6.44111691,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738744806564,6.44111691,204.18,204.15,0.03]
["bitfinex","SOLUSD",1738744806768,0.08847859,204.19,204.15,106.62983908]
["bitfinex","SOLUSD",1738744807272,6.44111691,204.18,204.15,106.62983908]
["bitfinex","SOLUSD",1738744807489,6.44111691,204.16,204.15,106.62983908]
["bitfinex","SOLUSD",1738744809977,6.69209691,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738744810957,20.35492544,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738744811560,20.0,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744811767,26.44111691,204.13,204.12,0.03]
["bitfinex","SOLUSD",1738744811978,2.0,204.12,204.11,0.03]
["bitfinex","SOLUSD",1738744812184,20.0,204.09,204.06,82.99993542]
["bitfinex","SOLUSD",1738744812361,6.44111691,204.07,204.06,82.99993542]
["bitfinex","SOLUSD",1738744812765,10.08184221,204.07,204.06,82.99993542]
["bitfinex","SOLUSD",1738744816566,10.18527188,204.07,204.06,82.99993542]
["bitfinex","SOLUSD",1738744816756,0.10342967,204.07,204.06,82.99993542]
["bitfinex","SOLUSD",1738744819885,0.10342967,204.07,204.06,394.99993542]
["bitfinex","SOLUSD",1738744821094,0.10342967,204.07,204.06,423.50033908]
["bitfinex","SOLUSD",1738744821291,0.10342967,204.07,204.06,125.16316761]
["bitfinex","SOLUSD",1738744824286,0.10342967,204.07,204.06,437.22616761]
["bitfinex","SOLUSD",1738744825175,0.10342967,204.07,204.06,437.35165761]
["bitfinex","SOLUSD",1738744825503,0.10342967,204.07,204.06,447.55898982]
["bitfinex","SOLUSD",1738744830691,0.10342967,204.07,204.06,447.18251982]
["bitfinex","SOLUSD",1738744830877,0.10342967,204.07,204.06,418.66283908]
["bitfinex","SOLUSD",1738744831084,0.10342967,204.07,204.06,106.66283908]
["bitfinex","SOLUSD",1738744832174,0.10342967,204.07,204.06,111.56333908]
["bitfinex","SOLUSD",1738744832571,0.10342967,204.07,204.06,121.64518129]
["bitfinex","SOLUSD",1738744832779,0.10342967,204.07,204.06,118.01043182]
["bitfinex","SOLUSD",1738744833176,0.10342967,204.07,204.06,131.92424035]
["bitfinex","SOLUSD",1738744833980,9.687e-05,204.08,204.06,445.57634035]
["bitfinex","SOLUSD",1738744834182,9.687e-05,204.08,204.07,25.87027047]
["bitfinex","SOLUSD",1738744836476,0.10130855,204.08,204.07,132.47010955]
["bitfinex","SOLUSD",1738744836694,0.10130855,204.08,204.07,131.73545035]
["bitfinex","SOLUSD",1738744837198,5.604e-05,204.1,204.09,13.91380853]
["bitfinex","SOLUSD",1738744837495,5.604e-05,204.1,204.09,333.09547578]
["bitfinex","SOLUSD",1738744837673,5.604e-05,204.1,204.09,332.36090127]
["bitfinex","SOLUSD",1738744838376,5.604e-05,204.1,204.09,337.26060127]
["bitfinex","SOLUSD",1738744839585,5.604e-05,204.1,204.09,337.13511127]
["bitfinex","SOLUSD",1738744839788,5.604e-05,204.1,204.09,330.56252853]
["bitfinex","SOLUSD",1738744839999,5.604e-05,204.1,204.09,337.00962127]
["bitfinex","SOLUSD",1738744842192,5.604e-05,204.1,204.09,337.26060127]
["bitfinex","SOLUSD",1738744842696,5.604e-05,204.1,204.09,443.86044035]
["bitfinex","SOLUSD",1738744844694,5.604e-05,204.1,204.09,429.94663182]
["bitfinex","SOLUSD",1738744844899,5.604e-05,204.1,204.09,418.59983908]
["bitfinex","SOLUSD",1738744846497,5.604e-05,204.1,204.09,423.49953908]
["bitfinex","SOLUSD",1738744846876,5.604e-05,204.1,204.09,418.59983908]
["bitfinex","SOLUSD",1738744847503,0.02595432,204.11,204.09,418.59983908]
["bitfinex","SOLUSD",1738744848379,0.02595432,204.11,204.09,117.94653182]
["bitfinex","SOLUSD",1738744848582,0.02595432,204.11,204.1,0.73486489]
["bitfinex","SOLUSD",1738744849109,0.02595432,204.11,204.1,5.63436489]
["bitfinex","SOLUSD",1738744849397,0.02595432,204.11,204.1,4.8995]
["bitfinex","SOLUSD",1738744850387,0.02595432,204.11,204.1,19.42258026]
["bitfinex","SOLUSD",1738744851391,0.02595432,204.11,204.1,438.14790934]
["bitfinex","SOLUSD",1738744851596,0.02595432,204.11,204.1,437.41314761]
["bitfinex","SOLUSD",1738744851796,5.432e-05,204.11,204.1,437.41314761]
["bitfinex","SOLUSD",1738744851993,5.432e-05,204.11,204.1,463.20151857]
["bitfinex","SOLUSD",1738744852400,5.432e-05,204.11,204.1,469.64861131]
["bitfinex","SOLUSD",1738744852706,5.432e-05,204.11,204.1,443.86024035]
["bitfinex","SOLUSD",1738744856482,0.09846145,204.11,204.1,443.86024035]
["bitfinex","SOLUSD",1738744858003,0.09846145,204.11,204.1,443.60926035]
["bitfinex","SOLUSD",1738744860999,0.09846145,204.11,204.1,418.59983908]
["bitfinex","SOLUSD",1738744863404,0.09846145,204.11,204.1,106.59983908]
["bitfinex","SOLUSD",1738744866405,0.09846145,204.11,204.1,418.59983908]
["bitfinex","SOLUSD",1738744867504,0.09846145,204.11,204.1,418.4985172]
["bitfinex","SOLUSD",1738744868520,0.09846145,204.11,204.1,106.4985172]
["bitfinex","SOLUSD",1738744870445,0.09846145,204.11,204.1,112.94560994]
["bitfinex","SOLUSD",1738744870718,0.09846145,204.11,204.1,117.84510994]
["bitfinex","SOLUSD",1738744871121,0.09846145,204.11,204.1,111.3980172]
["bitfinex","SOLUSD",1738744871501,0.09846145,204.11,204.1,418.4985172]
["bitfinex","SOLUSD",1738744872322,0.09846145,204.11,204.1,418.3985172]
["bitfinex","SOLUSD",1738744873000,0.09846145,204.11,204.1,418.4615172]
["bitfinex","SOLUSD",1738744873722,0.09846145,204.11,204.1,429.80810994]
["bitfinex","SOLUSD",1738744875314,0.09846145,204.11,204.1,469.51028943]
["bitfinex","SOLUSD",1738744876105,0.09846145,204.11,204.1,443.72191847]
["bitfinex","SOLUSD",1738744876305,6.145e-05,204.11,204.1,469.51028943]
["bitfinex","SOLUSD",1738744876505,5.299e-05,204.11,204.1,469.51028943]
["bitfinex","SOLUSD",1738744876705,5.299e-05,204.11,204.1,443.72191847]
["bitfinex","SOLUSD",1738744877141,5.299e-05,204.11,204.1,469.51028943]
["bitfinex","SOLUSD",1738744878708,2.511e-05,204.12,204.11,13.78831853]
["bitfinex","SOLUSD",1738744879010,2.511e-05,204.12,204.11,120.92137547]
["bitfinex","SOLUSD",1738744879211,2.511e-05,204.12,204.11,120.18683573]
["bitfinex","SOLUSD",1738744880032,4.789e-05,204.13,204.11,131.65871847]
["bitfinex","SOLUSD",1738744880229,4.789e-05,204.13,204.12,21.09537749]
["bitfinex","SOLUSD",1738744881634,4.789e-05,204.13,204.12,25.99437749]
["bitfinex","SOLUSD",1738744881812,4.789e-05,204.13,204.12,337.99437749]
["bitfinex","SOLUSD",1738744882012,4.789e-05,204.13,204.12,337.25990127]
["bitfinex","SOLUSD",1738744884041,4.789e-05,204.13,204.12,443.65841847]
["bitfinex","SOLUSD",1738744884736,0.03004789,204.13,204.12,443.65841847]
["bitfinex","SOLUSD",1738744884937,0.03004789,204.13,204.12,443.53292847]
["bitfinex","SOLUSD",1738744885234,0.03004789,204.13,204.12,111.2975172]
["bitfinex","SOLUSD",1738744885638,0.03004789,204.13,204.12,106.3985172]
["bitfinex","SOLUSD",1738744886736,0.03004789,204.13,204.12,111.2975172]
["bitfinex","SOLUSD",1738744886938,0.03004789,204.13,204.12,117.74460994]
["bitfinex","SOLUSD",1738744887943,0.03004789,204.13,204.12,131.65841847]
["bitfinex","SOLUSD",1738744888121,0.03004789,204.13,204.12,443.53292847]
["bitfinex","SOLUSD",1738744891438,0.03004789,204.13,204.12,429.74460994]
["bitfinex","SOLUSD",1738744891643,0.03004789,204.13,204.12,111.2975172]
["bitfinex","SOLUSD",1738744893140,0.03004789,204.13,204.12,131.40743847]
["bitfinex","SOLUSD",1738744893640,0.03004789,204.13,204.12,131.53292847]
["bitfinex","SOLUSD",1738744894131,0.03004789,204.13,204.12,131.65841847]
["bitfinex","SOLUSD",1738744894326,4.789e-05,204.13,204.12,133.29221847]
["bitfinex","SOLUSD",1738744894561,9.889e-05,204.14,204.13,13.78831853]
["bitfinex","SOLUSD",1738744894843,9.889e-05,204.14,204.13,24.5843284]
["bitfinex","SOLUSD",1738744895931,9.889e-05,204.14,204.13,29.4831284]
["bitfinex","SOLUSD",1738744896554,0.10012386,204.14,204.13,29.6086184]
["bitfinex","SOLUSD",1738744897729,0.13012386,204.14,204.13,29.6086184]
["bitfinex","SOLUSD",1738744898051,0.13012386,204.14,204.13,341.6086184]
["bitfinex","SOLUSD",1738744898257,0.13002497,204.14,204.13,340.8741571]
["bitfinex","SOLUSD",1738744899049,0.13002497,204.14,204.13,447.2726743]
["bitfinex","SOLUSD",1738744899654,0.13002497,204.14,204.13,447.1471843]
["bitfinex","SOLUSD",1738744899848,0.13002497,204.14,204.13,447.0216943]
["bitfinex","SOLUSD",1738744900234,0.13002497,204.14,204.13,433.35886577]
["bitfinex","SOLUSD",1738744901628,0.13002497,204.14,204.13,447.2726743]
["bitfinex","SOLUSD",1738744902851,0.13002497,204.14,204.13,135.2726743]
["bitfinex","SOLUSD",1738744905751,0.13002497,204.14,204.13,447.2726743]
["bitfinex","SOLUSD",1738744909848,0.13002497,204.14,204.13,447.1471843]
["bitfinex","SOLUSD",1738744910159,0.13002497,204.14,204.13,423.2973172]
["bitfinex","SOLUSD",1738744910565,0.13002497,204.14,204.13,433.42186577]
["bitfinex","SOLUSD",1738744911056,0.13002497,204.14,204.13,447.0846943]
["bitfinex","SOLUSD",1738744911256,0.13002497,204.14,204.13,433.42186577]
["bitfinex","SOLUSD",1738744911834,0.13002497,204.14,204.13,447.0846943]
["bitfinex","SOLUSD",1738744912030,0.13002497,204.14,204.13,433.42186577]
["bitfinex","SOLUSD",1738744912959,0.13002497,204.14,204.13,428.52306577]
["bitfinex","SOLUSD",1738744913170,0.13002497,204.14,204.13,106.4615172]
["bitfinex","SOLUSD",1738744913667,10.19157354,204.14,204.13,106.4615172]
["bitfinex","SOLUSD",1738744913973,0.13002497,204.14,204.13,106.4615172]
["bitfinex","SOLUSD",1738744915157,6.57636398,204.14,204.13,106.4615172]
["bitfinex","SOLUSD",1738744915353,6.57636398,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738744916557,6.66876788,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738744918263,6.56874291,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738744920241,9.34073291,204.14,204.13,0.063]
["bitfinex","SOLUSD",1738744920454,14.66282853,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1738744920641,15.52130385,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1738744922957,21.96764286,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1738744923472,2.0,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738744923670,6.44633901,204.01,203.97,23.56290366]
["bitfinex","SOLUSD",1738744924166,6.44633901,204.0,203.97,23.56290366]
["bitfinex","SOLUSD",1738744924368,6.44633901,203.98,203.97,0.063]
["bitfinex","SOLUSD",1738744924561,6.44633901,203.99,203.97,0.063]
["bitfinex","SOLUSD",1738744924949,1.1869,204.03,203.97,0.063]
["bitfinex","SOLUSD",1738744924950,6.44633901,204.0,203.97,0.063]
["bitfinex","SOLUSD",1738744925252,6.44633901,204.01,203.97,0.063]
["bitfinex","SOLUSD",1738744925945,6.44633901,204.0,203.97,0.063]
["bitfinex","SOLUSD",1738744926146,6.44633901,203.99,203.97,0.063]
["bitfinex","SOLUSD",1738744926750,10.08778804,203.99,203.97,0.063]
["bitfinex","SOLUSD",1738744927769,10.08778804,204.0,203.97,0.063]
["bitfinex","SOLUSD",1738744928262,10.08778804,203.99,203.97,0.063]
["bitfinex","SOLUSD",1738744930276,10.08778804,203.98,203.97,0.063]
["bitfinex","SOLUSD",1738744932079,0.12549,203.92,203.86,23.49990366]
["bitfinex","SOLUSD",1738744932259,10.08778804,203.88,203.82,423.3046172]
["bitfinex","SOLUSD",1738744932782,10.08778804,203.88,203.82,106.3985172]
["bitfinex","SOLUSD",1738744933343,10.08778804,203.85,203.81,23.49990366]
["bitfinex","SOLUSD",1738744933572,10.08778804,203.85,203.77,123.03580524]
["bitfinex","SOLUSD",1738744933943,10.08778804,203.85,203.78,10.08778804]
["bitfinex","SOLUSD",1738744934149,11.08778804,203.88,203.8,10.08778804]
["bitfinex","SOLUSD",1738744934667,10.08778804,203.87,203.8,10.08778804]
["bitfinex","SOLUSD",1738744935367,11.08778804,203.88,203.8,14.99438804]
["bitfinex","SOLUSD",1738744935769,10.08778804,203.87,203.81,312.0]
["bitfinex","SOLUSD",1738744935958,10.08778804,203.86,203.78,10.08778804]
["bitfinex","SOLUSD",1738744936156,10.08778804,203.85,203.78,14.99478804]
["bitfinex","SOLUSD",1738744936467,0.0969719,203.79,203.78,14.99478804]
["bitfinex","SOLUSD",1738744936666,0.0969719,203.79,203.78,28.40690366]
["bitfinex","SOLUSD",1738744937544,0.0969719,203.79,203.78,38.4946917]
["bitfinex","SOLUSD",1738744938974,0.0969719,203.79,203.78,350.4946917]
["bitfinex","SOLUSD",1738744940550,0.0969719,203.79,203.78,433.39330524]
["bitfinex","SOLUSD",1738744943167,7.19e-05,203.79,203.78,457.39490181]
["bitfinex","SOLUSD",1738744943470,7.19e-05,203.79,203.78,458.39490181]
["bitfinex","SOLUSD",1738744943979,7.19e-05,203.79,203.78,459.93770181]
["bitfinex","SOLUSD",1738744944481,7.19e-05,203.79,203.78,448.72442377]
["bitfinex","SOLUSD",1738744944994,7.19e-05,203.79,203.78,463.60442377]
["bitfinex","SOLUSD",1738744945871,7.19e-05,203.79,203.78,448.72442377]
["bitfinex","SOLUSD",1738744946177,7.19e-05,203.79,203.78,448.84991377]
["bitfinex","SOLUSD",1738744946376,7.19e-05,203.79,203.78,448.59893377]
["bitfinex","SOLUSD",1738744946879,7.19e-05,203.79,203.78,448.84991377]
["bitfinex","SOLUSD",1738744947672,7.203e-05,203.8,203.78,458.93770181]
["bitfinex","SOLUSD",1738744947880,7.203e-05,203.8,203.79,26.06929108]
["bitfinex","SOLUSD",1738744948481,7.203e-05,203.8,203.79,27.06929108]
["bitfinex","SOLUSD",1738744948781,7.203e-05,203.8,203.79,39.1954244]
["bitfinex","SOLUSD",1738744949274,7.789e-05,203.82,203.81,20.25098]
["bitfinex","SOLUSD",1738744949481,8.064e-05,203.83,203.82,13.78831853]
["bitfinex","SOLUSD",1738744949669,8.064e-05,203.83,203.82,20.24866041]
["bitfinex","SOLUSD",1738744950063,2.5428,203.82,203.74,6.46034188]
["bitfinex","SOLUSD",1738744950265,6.46034188,203.79,203.74,23.49990366]
["bitfinex","SOLUSD",1738744950484,7.46034188,203.77,203.68,6.46034188]
["bitfinex","SOLUSD",1738744950678,13.03374188,203.77,203.68,34.86984554]
["bitfinex","SOLUSD",1738744950975,1.0,203.81,203.72,6.46034188]
["bitfinex","SOLUSD",1738744950976,1.0,203.8,203.72,6.46034188]
["bitfinex","SOLUSD",1738744951176,6.46034188,203.79,203.71,312.0]
["bitfinex","SOLUSD",1738744951359,6.46034188,203.77,203.7,6.46034188]
["bitfinex","SOLUSD",1738744951559,6.46034188,203.77,203.68,34.86984554]
["bitfinex","SOLUSD",1738744952786,10.11024919,203.77,203.69,15.01954919]
["bitfinex","SOLUSD",1738744953285,10.11024919,203.77,203.69,10.11024919]
["bitfinex","SOLUSD",1738744953871,10.84323451,203.77,203.69,10.11024919]
["bitfinex","SOLUSD",1738744954072,10.11024919,203.75,203.68,28.40940366]
["bitfinex","SOLUSD",1738744954276,10.11024919,203.75,203.7,312.0]
["bitfinex","SOLUSD",1738744955381,10.11024919,203.77,203.7,340.40900366]
["bitfinex","SOLUSD",1738744955573,10.11024919,203.81,203.73,10.11024919]
["bitfinex","SOLUSD",1738744955886,10.11024919,203.81,203.73,33.61015285]
["bitfinex","SOLUSD",1738744956688,0.10744245,203.74,203.73,38.51855285]
["bitfinex","SOLUSD",1738744957086,0.10744245,203.74,203.73,52.30687138]
["bitfinex","SOLUSD",1738744957382,4.245e-05,203.74,203.73,130.47122411]
["bitfinex","SOLUSD",1738744957583,4.292e-05,203.75,203.74,13.78831853]
["bitfinex","SOLUSD",1738744957888,4.292e-05,203.75,203.74,17.96425013]
["bitfinex","SOLUSD",1738744958274,4.292e-05,203.75,203.74,22.99794013]
["bitfinex","SOLUSD",1738744958586,4.292e-05,203.75,203.74,334.99794013]
["bitfinex","SOLUSD",1738744958787,4.292e-05,203.75,203.74,334.26200853]
["bitfinex","SOLUSD",1738744959692,1.311e-05,203.76,203.75,0.12549]
["bitfinex","SOLUSD",1738744959861,1.311e-05,203.76,203.75,24.63446438]
["bitfinex","SOLUSD",1738744960676,1.311e-05,203.76,203.75,29.54236438]
["bitfinex","SOLUSD",1738744961390,1.311e-05,203.76,203.75,126.78113077]
["bitfinex","SOLUSD",1738744961687,1.311e-05,203.76,203.75,126.04523411]
["bitfinex","SOLUSD",1738744962991,1.311e-05,203.76,203.75,438.04523411]
["bitfinex","SOLUSD",1738744966189,1.311e-05,203.76,203.75,126.04523411]
["bitfinex","SOLUSD",1738744966781,2.157e-05,203.77,203.76,13.78831853]
["bitfinex","SOLUSD",1738744966981,0.13708248,203.83,203.79,0.37647]
["bitfinex","SOLUSD",1738744966982,3.83e-06,203.8,203.79,0.37647]
["bitfinex","SOLUSD",1738744967168,0.13708248,203.83,203.8,13.78831853]
["bitfinex","SOLUSD",1738744967169,7.027e-05,203.81,203.8,13.78831853]
["bitfinex","SOLUSD",1738744967589,7.027e-05,203.81,203.8,111.02708492]
["bitfinex","SOLUSD",1738744968289,7.937e-05,203.82,203.8,136.0287933]
["bitfinex","SOLUSD",1738744968478,7.937e-05,203.82,203.81,10.11024919]
["bitfinex","SOLUSD",1738744969163,7.937e-05,203.82,203.81,322.11024919]
["bitfinex","SOLUSD",1738744969369,7.937e-05,203.82,203.81,327.01674919]
["bitfinex","SOLUSD",1738744972674,7.937e-05,203.82,203.81,15.01674919]
["bitfinex","SOLUSD",1738744973296,7.937e-05,203.82,203.81,112.25551558]
["bitfinex","SOLUSD",1738744975696,7.937e-05,203.82,203.81,424.25551558]
["bitfinex","SOLUSD",1738744976498,0.10333722,203.82,203.81,424.25551558]
["bitfinex","SOLUSD",1738744977298,0.10333722,203.82,203.81,102.14526639]
["bitfinex","SOLUSD",1738744978113,0.10325785,203.82,203.81,102.14526639]
["bitfinex","SOLUSD",1738744979197,0.10325785,203.82,203.81,112.25551558]
["bitfinex","SOLUSD",1738744979414,0.10325785,203.82,203.81,125.91834411]
["bitfinex","SOLUSD",1738744980077,0.10325785,203.82,203.81,437.91834411]
["bitfinex","SOLUSD",1738744981786,0.10325785,203.82,203.81,424.25551558]
["bitfinex","SOLUSD",1738744982803,0.10325785,203.82,203.8,4.9067]
["bitfinex","SOLUSD",1738744985721,0.10325785,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738744986017,0.10325785,203.82,203.81,316.9065]
["bitfinex","SOLUSD",1738744986402,0.10325785,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738744986720,0.10325785,203.82,203.81,312.063]
["bitfinex","SOLUSD",1738744987024,0.13325785,203.82,203.81,312.063]
["bitfinex","SOLUSD",1738744996451,0.23737347,203.82,203.81,312.063]
["bitfinex","SOLUSD",1738744998152,0.13411562,203.82,203.81,312.063]
["bitfinex","SOLUSD",1738745004524,0.13411562,203.82,203.81,338.02546632]
["bitfinex","SOLUSD",1738745004731,0.13411562,203.82,203.81,351.43731485]
["bitfinex","SOLUSD",1738745005148,0.13411562,203.82,203.81,434.33592839]
["bitfinex","SOLUSD",1738745005555,0.13411562,203.82,203.81,420.67309986]
["bitfinex","SOLUSD",1738745010580,0.13411562,203.82,203.81,409.30176639]
["bitfinex","SOLUSD",1738745010747,0.13411562,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738745014957,0.13411562,203.82,203.81,6.52783347]
["bitfinex","SOLUSD",1738745015166,0.13411562,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738745016465,0.23461766,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738745016853,0.23461766,203.82,203.81,6.52783347]
["bitfinex","SOLUSD",1738745017545,0.23461766,203.82,203.81,318.52783347]
["bitfinex","SOLUSD",1738745017747,0.23461766,203.82,203.81,346.53081485]
["bitfinex","SOLUSD",1738745017968,1.766e-05,203.82,203.81,434.58690839]
["bitfinex","SOLUSD",1738745018152,9.395e-05,203.83,203.82,13.66282853]
["bitfinex","SOLUSD",1738745018352,9.395e-05,203.83,203.82,20.86327311]
["bitfinex","SOLUSD",1738745019172,9.395e-05,203.83,203.82,25.64398311]
["bitfinex","SOLUSD",1738745021172,9.395e-05,203.83,203.82,25.89496311]
["bitfinex","SOLUSD",1738745021374,9.395e-05,203.83,203.82,338.02045311]
["bitfinex","SOLUSD",1738745021672,1.74e-05,203.85,203.84,20.0]
["bitfinex","SOLUSD",1738745021882,9.51e-05,203.88,203.87,0.12549]
["bitfinex","SOLUSD",1738745022062,9.51e-05,203.88,203.87,20.86308183]
["bitfinex","SOLUSD",1738745023378,9.51e-05,203.88,203.87,25.76808183]
["bitfinex","SOLUSD",1738745024351,9.51e-05,203.88,203.87,25.64259183]
["bitfinex","SOLUSD",1738745024660,9.51e-05,203.88,203.87,24.781682]
["bitfinex","SOLUSD",1738745024875,9.51e-05,203.88,203.87,336.781682]
["bitfinex","SOLUSD",1738745025456,9.51e-05,203.88,203.87,337.032662]
["bitfinex","SOLUSD",1738745026276,9.51e-05,203.88,203.87,337.158152]
["bitfinex","SOLUSD",1738745026657,9.51e-05,203.88,203.87,434.39691839]
["bitfinex","SOLUSD",1738745027375,9.51e-05,203.88,203.87,434.52240839]
["bitfinex","SOLUSD",1738745027572,2.932e-05,203.91,203.9,33.78831853]
["bitfinex","SOLUSD",1738745027769,2.932e-05,203.91,203.9,138.22719375]
["bitfinex","SOLUSD",1738745027972,2.932e-05,203.91,203.9,137.49191839]
["bitfinex","SOLUSD",1738745028776,2.932e-05,203.91,203.9,146.14224343]
["bitfinex","SOLUSD",1738745030375,2.932e-05,203.91,203.9,145.89126343]
["bitfinex","SOLUSD",1738745030559,2.932e-05,203.91,203.9,122.14306639]
["bitfinex","SOLUSD",1738745030759,2.932e-05,203.91,203.87,14.34015285]
["bitfinex","SOLUSD",1738745031992,2.932e-05,203.91,203.87,19.24505285]
["bitfinex","SOLUSD",1738745032203,2.932e-05,203.91,203.87,29.33042136]
["bitfinex","SOLUSD",1738745032392,2.932e-05,203.91,203.9,10.08536851]
["bitfinex","SOLUSD",1738745033075,2.932e-05,203.91,203.9,14.98966851]
["bitfinex","SOLUSD",1738745033581,2.932e-05,203.91,203.9,28.40151704]
["bitfinex","SOLUSD",1738745033771,2.932e-05,203.91,203.9,340.40151704]
["bitfinex","SOLUSD",1738745034189,2.932e-05,203.91,203.9,312.0]
["bitfinex","SOLUSD",1738745034392,0.03002932,203.91,203.89,10.08536851]
["bitfinex","SOLUSD",1738745034559,0.03002932,203.91,203.88,14.98996851]
["bitfinex","SOLUSD",1738745034885,0.03002932,203.91,203.89,10.08536851]
["bitfinex","SOLUSD",1738745035560,0.03002932,203.91,203.9,28.40151704]
["bitfinex","SOLUSD",1738745036458,0.12451861,203.91,203.9,28.40151704]
["bitfinex","SOLUSD",1738745036679,0.12451861,203.91,203.9,29.13692254]
["bitfinex","SOLUSD",1738745036883,0.12451861,203.91,203.9,29.38790254]
["bitfinex","SOLUSD",1738745037060,0.12451861,203.91,203.9,29.63888254]
["bitfinex","SOLUSD",1738745037394,0.12451861,203.91,203.9,448.96301744]
["bitfinex","SOLUSD",1738745037598,0.12451861,203.91,203.9,448.22761194]
["bitfinex","SOLUSD",1738745038167,0.12448929,203.91,203.9,438.14224343]
["bitfinex","SOLUSD",1738745039306,0.12448929,203.91,203.9,437.64028343]
["bitfinex","SOLUSD",1738745039698,0.12448929,203.91,203.9,437.89126343]
["bitfinex","SOLUSD",1738745039886,0.12448929,203.91,203.9,438.01675343]
["bitfinex","SOLUSD",1738745040205,0.12448929,203.91,203.9,438.14224343]
["bitfinex","SOLUSD",1738745040387,0.12448929,203.91,203.9,448.22761194]
["bitfinex","SOLUSD",1738745040907,0.12448929,203.91,203.9,438.01675343]
["bitfinex","SOLUSD",1738745041305,0.12448929,203.91,203.9,438.14224343]
["bitfinex","SOLUSD",1738745041496,0.12448929,203.91,203.9,448.22761194]
["bitfinex","SOLUSD",1738745042602,0.12448929,203.91,203.9,438.14224343]
["bitfinex","SOLUSD",1738745044400,0.12448929,203.91,203.9,438.01675343]
["bitfinex","SOLUSD",1738745047510,8.862e-05,203.92,203.91,13.91380853]
["bitfinex","SOLUSD",1738745047694,8.862e-05,203.92,203.91,24.73439382]
["bitfinex","SOLUSD",1738745048598,8.862e-05,203.92,203.91,26.00596195]
["bitfinex","SOLUSD",1738745048915,8.862e-05,203.92,203.91,24.76878517]
["bitfinex","SOLUSD",1738745049729,8.862e-05,203.92,203.91,25.50423483]
["bitfinex","SOLUSD",1738745050410,8.862e-05,203.92,203.91,6.45283664]
["bitfinex","SOLUSD",1738745050619,8.862e-05,203.92,203.91,312.0]
["bitfinex","SOLUSD",1738745052303,8.862e-05,203.92,203.91,326.34015285]
["bitfinex","SOLUSD",1738745052521,8.862e-05,203.92,203.91,14.34015285]
["bitfinex","SOLUSD",1738745055617,8.862e-05,203.92,203.91,326.34015285]
["bitfinex","SOLUSD",1738745056499,0.08873561,203.92,203.91,312.0]
["bitfinex","SOLUSD",1738745058116,0.08864699,203.92,203.91,312.0]
["bitfinex","SOLUSD",1738745058615,0.08864699,203.92,203.9,87.86591354]
["bitfinex","SOLUSD",1738745058816,0.08864699,203.92,203.9,98.69098711]
["bitfinex","SOLUSD",1738745059005,0.08864699,203.92,203.9,97.95545585]
["bitfinex","SOLUSD",1738745060816,0.08864699,203.92,203.9,82.96161354]
["bitfinex","SOLUSD",1738745061630,0.08864699,203.92,203.9,394.96161354]
["bitfinex","SOLUSD",1738745062806,0.08864699,203.92,203.9,82.96161354]
["bitfinex","SOLUSD",1738745064408,0.08864699,203.92,203.9,87.86591354]
["bitfinex","SOLUSD",1738745065307,0.08864699,203.92,203.91,10.08954231]
["bitfinex","SOLUSD",1738745066026,0.08864699,203.92,203.91,322.08954231]
["bitfinex","SOLUSD",1738745066520,0.08864699,203.92,203.91,326.99364231]
["bitfinex","SOLUSD",1738745067100,0.08864699,203.92,203.91,340.65647084]
["bitfinex","SOLUSD",1738745068327,0.08864699,203.92,203.91,437.89523723]
["bitfinex","SOLUSD",1738745070823,0.10086619,203.96,203.95,20.25098]
["bitfinex","SOLUSD",1738745071027,6.619e-05,203.96,203.95,141.72630945]
["bitfinex","SOLUSD",1738745071203,6.619e-05,203.96,203.95,140.99113723]
["bitfinex","SOLUSD",1738745072305,6.619e-05,203.96,203.95,145.89423723]
["bitfinex","SOLUSD",1738745072637,6.619e-05,203.96,203.95,142.25590237]
["bitfinex","SOLUSD",1738745073002,6.619e-05,203.96,203.95,142.00492237]
["bitfinex","SOLUSD",1738745073321,6.619e-05,203.96,203.95,128.59307384]
["bitfinex","SOLUSD",1738745073533,6.619e-05,203.96,203.95,122.14186639]
["bitfinex","SOLUSD",1738745073717,6.619e-05,203.96,203.95,128.59307384]
["bitfinex","SOLUSD",1738745073922,6.619e-05,203.96,203.95,440.59307384]
["bitfinex","SOLUSD",1738745074620,6.619e-05,203.96,203.95,424.22645546]
["bitfinex","SOLUSD",1738745075838,6.619e-05,203.96,203.95,414.14186639]
["bitfinex","SOLUSD",1738745076553,0.1070873,203.96,203.95,414.14186639]
["bitfinex","SOLUSD",1738745078122,0.10702111,203.96,203.95,414.14186639]
["bitfinex","SOLUSD",1738745082141,0.10702111,203.96,203.95,409.23876639]
["bitfinex","SOLUSD",1738745082348,0.10702111,203.96,203.95,82.89861354]
["bitfinex","SOLUSD",1738745082349,10.19161018,203.96,203.95,82.89861354]
["bitfinex","SOLUSD",1738745082946,0.10702111,203.96,203.95,82.89861354]
["bitfinex","SOLUSD",1738745085151,0.10702111,203.96,203.95,82.96161354]
["bitfinex","SOLUSD",1738745085321,0.10702111,203.96,203.95,394.96161354]
["bitfinex","SOLUSD",1738745085521,0.13702111,203.96,203.95,394.96161354]
["bitfinex","SOLUSD",1738745088850,0.13702111,203.96,203.95,82.96161354]
["bitfinex","SOLUSD",1738745091956,0.13702111,203.96,203.95,394.96161354]
["bitfinex","SOLUSD",1738745092135,0.13702111,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738745093545,0.13702111,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738745096552,0.24415986,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738745097560,0.14475407,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738745098135,0.13713875,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738745100358,0.13713875,203.96,203.95,97.30176639]
["bitfinex","SOLUSD",1738745100559,0.13713875,203.96,203.95,111.69999184]
["bitfinex","SOLUSD",1738745100746,0.13713875,203.96,203.95,97.30176639]
["bitfinex","SOLUSD",1738745101346,6.59395849,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738745102642,21.38227702,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738745103042,1.12549,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745103263,7.83328974,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745103651,49.37650255,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745103849,23.54922359,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745104051,10.13737506,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745104680,13.77826371,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745106276,14.77826371,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745106967,13.77826371,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745107582,13.52728371,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745109974,11.95618371,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745110350,10.09770839,203.92,203.91,0.063]
["bitfinex","SOLUSD",1738745110666,10.09770839,203.94,203.91,0.063]
["bitfinex","SOLUSD",1738745110852,10.09770839,203.95,203.91,0.063]
["bitfinex","SOLUSD",1738745111771,0.13713875,203.96,203.91,10.16070839]
["bitfinex","SOLUSD",1738745111955,0.13713875,203.96,203.92,10.09770839]
["bitfinex","SOLUSD",1738745112154,10.23484714,203.96,203.91,0.063]
["bitfinex","SOLUSD",1738745112358,0.13713875,203.96,203.91,0.063]
["bitfinex","SOLUSD",1738745112673,0.13713875,203.96,203.94,0.25098]
["bitfinex","SOLUSD",1738745112846,0.13713875,203.96,203.95,24.49577019]
["bitfinex","SOLUSD",1738745113052,0.13713875,203.96,203.95,121.98551658]
["bitfinex","SOLUSD",1738745113262,0.13713875,203.96,203.95,121.25028331]
["bitfinex","SOLUSD",1738745113753,0.13713875,203.96,203.95,126.15338331]
["bitfinex","SOLUSD",1738745114178,0.13713875,203.96,203.95,125.65142331]
["bitfinex","SOLUSD",1738745114854,0.13713875,203.96,203.95,437.65142331]
["bitfinex","SOLUSD",1738745115277,0.13713875,203.96,203.95,437.90240331]
["bitfinex","SOLUSD",1738745115580,0.13713875,203.96,203.95,438.15338331]
["bitfinex","SOLUSD",1738745116676,0.22753865,203.96,203.95,438.15338331]
["bitfinex","SOLUSD",1738745117178,0.22753865,203.96,203.95,438.02789331]
["bitfinex","SOLUSD",1738745117958,0.22753865,203.96,203.95,438.15338331]
["bitfinex","SOLUSD",1738745118160,0.1203999,203.96,203.95,438.15338331]
["bitfinex","SOLUSD",1738745119572,0.1203999,203.96,203.95,453.00338331]
["bitfinex","SOLUSD",1738745119976,0.1203999,203.96,203.95,438.15338331]
["bitfinex","SOLUSD",1738745120581,0.1203999,203.96,203.95,438.21638331]
["bitfinex","SOLUSD",1738745121161,9.99e-05,203.96,203.95,453.06638331]
["bitfinex","SOLUSD",1738745125887,9.99e-05,203.96,203.95,454.06638331]
["bitfinex","SOLUSD",1738745127163,9.99e-05,203.96,203.95,453.06638331]
["bitfinex","SOLUSD",1738745128796,9.99e-05,203.96,203.95,456.40638331]
["bitfinex","SOLUSD",1738745129991,9.99e-05,203.96,203.95,441.55638331]
["bitfinex","SOLUSD",1738745130302,7.211e-05,203.97,203.96,13.78831853]
["bitfinex","SOLUSD",1738745130595,9.885e-05,203.98,203.96,24.74658734]
["bitfinex","SOLUSD",1738745130897,9.885e-05,203.98,203.97,24.01151692]
["bitfinex","SOLUSD",1738745131271,0.10569659,203.99,203.97,24.74655318]
["bitfinex","SOLUSD",1738745131272,9.544e-05,203.99,203.97,24.74655318]
["bitfinex","SOLUSD",1738745131475,9.544e-05,203.99,203.98,23.88602692]
["bitfinex","SOLUSD",1738745132670,9.544e-05,203.99,203.98,28.78842692]
["bitfinex","SOLUSD",1738745133591,9.544e-05,203.99,203.98,340.78842692]
["bitfinex","SOLUSD",1738745133790,9.544e-05,203.99,203.98,340.41195692]
["bitfinex","SOLUSD",1738745134813,9.544e-05,203.99,203.98,424.23887478]
["bitfinex","SOLUSD",1738745134976,9.544e-05,203.99,203.98,414.14116639]
["bitfinex","SOLUSD",1738745135294,9.544e-05,203.99,203.98,424.23887478]
["bitfinex","SOLUSD",1738745136597,0.0977259,203.99,203.98,424.23887478]
["bitfinex","SOLUSD",1738745136898,0.0977259,203.99,203.98,414.14116639]
["bitfinex","SOLUSD",1738745137472,0.0977259,203.99,203.98,409.23876639]
["bitfinex","SOLUSD",1738745138088,0.09763046,203.99,203.98,409.23876639]
["bitfinex","SOLUSD",1738745138502,0.05102778,204.01,203.98,409.23876639]
["bitfinex","SOLUSD",1738745143003,0.05102778,204.01,203.98,414.14106639]
["bitfinex","SOLUSD",1738745143207,0.05102778,204.01,203.98,102.14106639]
["bitfinex","SOLUSD",1738745144289,0.05102778,204.01,203.98,102.20406639]
["bitfinex","SOLUSD",1738745144483,0.08102778,204.01,203.98,102.20406639]
["bitfinex","SOLUSD",1738745146095,0.08102778,204.01,203.98,97.30176639]
["bitfinex","SOLUSD",1738745146294,0.08102778,204.01,203.99,312.0]
["bitfinex","SOLUSD",1738745148506,0.08102778,204.01,203.99,326.34015285]
["bitfinex","SOLUSD",1738745150091,0.08102778,204.01,203.99,14.34015285]
["bitfinex","SOLUSD",1738745152496,2.778e-05,204.01,204.0,46.91412488]
["bitfinex","SOLUSD",1738745152801,2.778e-05,204.01,204.0,46.66314488]
["bitfinex","SOLUSD",1738745153008,2.778e-05,204.01,204.0,332.85106884]
["bitfinex","SOLUSD",1738745153206,2.778e-05,204.01,204.0,332.11584754]
["bitfinex","SOLUSD",1738745153505,2.778e-05,204.01,204.0,336.76676754]
["bitfinex","SOLUSD",1738745153808,2.778e-05,204.01,204.0,420.5936854]
["bitfinex","SOLUSD",1738745154694,2.778e-05,204.01,204.0,434.25651393]
["bitfinex","SOLUSD",1738745155513,2.778e-05,204.01,204.0,434.50749393]
["bitfinex","SOLUSD",1738745155710,2.778e-05,204.01,204.0,434.38200393]
["bitfinex","SOLUSD",1738745156489,0.10033377,204.01,204.0,434.38200393]
["bitfinex","SOLUSD",1738745156897,0.10033377,204.01,204.0,460.31956997]
["bitfinex","SOLUSD",1738745157214,0.10033377,204.01,204.0,434.50749393]
["bitfinex","SOLUSD",1738745158188,2.11e-06,204.06,204.04,20.50196]
["bitfinex","SOLUSD",1738745158388,0.0934436,204.07,204.06,0.37647]
["bitfinex","SOLUSD",1738745158596,0.0934436,204.07,204.06,6.82948901]
["bitfinex","SOLUSD",1738745159515,0.0934436,204.07,204.06,11.72998901]
["bitfinex","SOLUSD",1738745160508,0.0934436,204.07,204.06,11.47900901]
["bitfinex","SOLUSD",1738745160718,0.0934436,204.07,204.06,4.9005]
["bitfinex","SOLUSD",1738745161417,0.0934436,204.07,204.05,3.32]
["bitfinex","SOLUSD",1738745161601,6.45301901,204.06,204.0,1.959409]
["bitfinex","SOLUSD",1738745161913,6.45301901,204.03,203.99,0.063]
["bitfinex","SOLUSD",1738745163292,6.45301901,204.03,203.99,14.40311908]
["bitfinex","SOLUSD",1738745164210,6.54646261,204.07,203.99,25.75823809]
["bitfinex","SOLUSD",1738745164515,6.54646261,204.07,203.99,337.75823809]
["bitfinex","SOLUSD",1738745164826,10.17392545,204.07,204.0,10.08048185]
["bitfinex","SOLUSD",1738745165012,10.17392545,204.07,204.01,13.41184853]
["bitfinex","SOLUSD",1738745165220,0.0934436,204.07,204.01,23.49233038]
["bitfinex","SOLUSD",1738745165418,0.0934436,204.07,204.0,23.49233038]
["bitfinex","SOLUSD",1738745165718,0.0934436,204.07,204.01,10.08048185]
["bitfinex","SOLUSD",1738745166019,0.0934436,204.07,204.02,23.49233038]
["bitfinex","SOLUSD",1738745166315,0.0934436,204.07,204.06,10.08048185]
["bitfinex","SOLUSD",1738745166508,0.0934436,204.07,204.06,120.731063]
["bitfinex","SOLUSD",1738745167106,0.0934436,204.07,204.06,107.31921447]
["bitfinex","SOLUSD",1738745167302,0.0934436,204.07,204.06,112.21971447]
["bitfinex","SOLUSD",1738745168317,0.0934436,204.07,204.06,414.13923262]
["bitfinex","SOLUSD",1738745168518,0.0934436,204.07,204.06,97.23873262]
["bitfinex","SOLUSD",1738745170120,10.17392545,204.07,204.06,97.23873262]
["bitfinex","SOLUSD",1738745170702,11.17392545,204.07,203.99,14.40311908]
["bitfinex","SOLUSD",1738745170904,10.08048185,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745171612,1.5628,204.03,203.99,0.063]
["bitfinex","SOLUSD",1738745171613,10.08048185,204.01,203.99,0.063]
["bitfinex","SOLUSD",1738745171816,1.5628,204.03,203.99,0.063]
["bitfinex","SOLUSD",1738745171817,10.08048185,204.02,203.99,0.063]
["bitfinex","SOLUSD",1738745172022,10.08048185,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745172221,10.08048185,204.01,203.99,0.063]
["bitfinex","SOLUSD",1738745172411,10.08048185,204.02,203.99,0.063]
["bitfinex","SOLUSD",1738745172611,1.5628,204.03,203.99,0.063]
["bitfinex","SOLUSD",1738745172807,0.0934436,204.07,203.99,0.063]
["bitfinex","SOLUSD",1738745173002,10.08048185,204.06,203.99,14.40311908]
["bitfinex","SOLUSD",1738745173329,10.08048185,204.06,203.99,24.48360093]
["bitfinex","SOLUSD",1738745174621,10.08048185,204.06,203.99,14.40311908]
["bitfinex","SOLUSD",1738745174830,10.08048185,204.05,203.99,14.40311908]
["bitfinex","SOLUSD",1738745175013,10.08048185,204.04,203.99,14.40311908]
["bitfinex","SOLUSD",1738745175206,10.08048185,204.04,204.0,312.0]
["bitfinex","SOLUSD",1738745175705,10.08048185,204.02,203.99,14.40311908]
["bitfinex","SOLUSD",1738745175904,10.08048185,204.01,203.99,0.063]
["bitfinex","SOLUSD",1738745176106,10.08048185,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745176515,10.16950708,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745176830,0.08902523,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745180115,0.08902523,204.0,203.99,10.14348185]
["bitfinex","SOLUSD",1738745180315,0.08902523,204.0,203.99,121.170533]
["bitfinex","SOLUSD",1738745180644,0.08902523,204.0,203.99,120.794063]
["bitfinex","SOLUSD",1738745180820,0.08902523,204.0,203.99,110.71358115]
["bitfinex","SOLUSD",1738745181428,0.08902523,204.0,203.99,125.696263]
["bitfinex","SOLUSD",1738745182533,0.08902523,204.0,203.99,437.696263]
["bitfinex","SOLUSD",1738745184910,0.08902523,204.0,203.99,437.947243]
["bitfinex","SOLUSD",1738745185129,0.08902523,204.0,203.99,414.20393262]
["bitfinex","SOLUSD",1738745185345,0.08902523,204.0,203.99,97.30173262]
["bitfinex","SOLUSD",1738745185530,0.08902523,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745185819,10.16950708,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745186330,0.08902523,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745196679,0.19670496,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745197286,13.13566213,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745197443,29.80682398,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745198174,29.71779875,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745198650,18.52786158,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745199052,17.52786158,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745200677,17.90433158,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745200868,42.39666196,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738745201071,13.53733853,203.99,203.98,0.063]
["bitfinex","SOLUSD",1738745201249,24.3508057,203.99,203.98,0.063]
["bitfinex","SOLUSD",1738745203088,10.08048185,203.99,203.98,0.063]
["bitfinex","SOLUSD",1738745203565,11.18816158,204.0,203.98,0.063]
["bitfinex","SOLUSD",1738745203759,0.10767973,204.0,203.98,0.063]
["bitfinex","SOLUSD",1738745206281,0.10767973,204.0,203.98,312.063]
["bitfinex","SOLUSD",1738745207983,0.10767973,204.0,203.98,0.063]
["bitfinex","SOLUSD",1738745208778,10.08048185,203.99,203.98,0.063]
["bitfinex","SOLUSD",1738745209689,0.10767973,204.0,203.98,0.063]
["bitfinex","SOLUSD",1738745211894,0.10767973,204.0,203.99,14.98268185]
["bitfinex","SOLUSD",1738745212101,0.10767973,204.0,203.99,15.71792735]
["bitfinex","SOLUSD",1738745212583,0.10767973,204.0,203.99,126.6194885]
["bitfinex","SOLUSD",1738745212796,0.10767973,204.0,203.99,125.633263]
["bitfinex","SOLUSD",1738745213661,0.10767973,204.0,203.99,112.22141447]
["bitfinex","SOLUSD",1738745214175,0.10767973,204.0,203.99,125.633263]
["bitfinex","SOLUSD",1738745214984,0.10767973,204.0,203.99,437.633263]
["bitfinex","SOLUSD",1738745216490,0.20719512,204.0,203.99,437.633263]
["bitfinex","SOLUSD",1738745216686,0.23719512,204.0,203.99,437.633263]
["bitfinex","SOLUSD",1738745218391,0.12951539,204.0,203.99,97.23873262]
["bitfinex","SOLUSD",1738745219174,0.12951539,204.0,203.99,82.89861354]
["bitfinex","SOLUSD",1738745219371,10.20999724,204.0,203.99,82.89861354]
["bitfinex","SOLUSD",1738745220195,0.12951539,204.0,203.99,82.89861354]
["bitfinex","SOLUSD",1738745221067,10.20999724,204.0,203.99,82.89861354]
["bitfinex","SOLUSD",1738745221284,0.12951539,204.0,203.99,82.89861354]
["bitfinex","SOLUSD",1738745222083,0.12951539,204.0,203.99,112.22141447]
["bitfinex","SOLUSD",1738745223482,0.12951539,204.0,203.99,97.23873262]
["bitfinex","SOLUSD",1738745224177,0.12951539,204.0,203.99,102.14093262]
["bitfinex","SOLUSD",1738745224492,0.12951539,204.0,203.99,112.22141447]
["bitfinex","SOLUSD",1738745225087,0.12951539,204.0,203.99,424.22141447]
["bitfinex","SOLUSD",1738745228695,0.12951539,204.0,203.99,437.633263]
["bitfinex","SOLUSD",1738745229004,1.539e-05,204.0,203.99,456.90820485]
["bitfinex","SOLUSD",1738745229167,7.581e-05,204.02,204.0,13.78831853]
["bitfinex","SOLUSD",1738745229368,1.543e-05,204.03,204.02,13.78831853]
["bitfinex","SOLUSD",1738745229670,1.543e-05,204.03,204.02,23.86880038]
["bitfinex","SOLUSD",1738745230091,1.543e-05,204.03,204.02,24.86880038]
["bitfinex","SOLUSD",1738745230275,8.348e-05,204.04,204.03,13.78831853]
["bitfinex","SOLUSD",1738745230475,1.836e-05,204.07,204.06,1.94777]
["bitfinex","SOLUSD",1738745230684,1.836e-05,204.07,204.06,143.41351378]
["bitfinex","SOLUSD",1738745230889,1.836e-05,204.07,204.06,142.678833]
["bitfinex","SOLUSD",1738745231076,1.836e-05,204.07,204.06,142.804323]
["bitfinex","SOLUSD",1738745231877,5.924e-05,204.08,204.07,13.78831853]
["bitfinex","SOLUSD",1738745232090,5.924e-05,204.08,204.07,24.60348189]
["bitfinex","SOLUSD",1738745232286,8.603e-05,204.09,204.08,19.86821853]
["bitfinex","SOLUSD",1738745232491,8.603e-05,204.12,204.11,33.78831853]
["bitfinex","SOLUSD",1738745232687,8.603e-05,204.12,204.11,141.96751794]
["bitfinex","SOLUSD",1738745232893,8.603e-05,204.12,204.11,131.02705115]
["bitfinex","SOLUSD",1738745233801,8.603e-05,204.12,204.11,135.92635115]
["bitfinex","SOLUSD",1738745233974,8.603e-05,204.13,204.12,13.78831853]
["bitfinex","SOLUSD",1738745234173,8.603e-05,204.14,204.12,121.96748831]
["bitfinex","SOLUSD",1738745234374,8.603e-05,204.17,204.16,20.0]
["bitfinex","SOLUSD",1738745234590,8.603e-05,204.17,204.16,121.96739533]
["bitfinex","SOLUSD",1738745234905,8.603e-05,204.17,204.16,121.233023]
["bitfinex","SOLUSD",1738745235801,8.603e-05,204.17,204.16,437.629163]
["bitfinex","SOLUSD",1738745236004,8.603e-05,204.17,204.16,437.880143]
["bitfinex","SOLUSD",1738745236588,0.09492131,204.17,204.16,437.880143]
["bitfinex","SOLUSD",1738745236893,0.09492131,204.17,204.16,437.629163]
["bitfinex","SOLUSD",1738745238278,0.09492131,204.17,204.16,424.21731447]
["bitfinex","SOLUSD",1738745238996,0.09492131,204.17,204.16,437.629163]
["bitfinex","SOLUSD",1738745239796,0.09492131,204.17,204.16,419.31921447]
["bitfinex","SOLUSD",1738745240107,0.09492131,204.17,204.16,409.23873262]
["bitfinex","SOLUSD",1738745241205,0.09492131,204.17,204.16,82.89861354]
["bitfinex","SOLUSD",1738745242905,0.22041131,204.17,204.15,0.063]
["bitfinex","SOLUSD",1738745243090,10.08048185,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738745243411,10.81346717,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738745243621,10.08048185,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738745245710,11.20597185,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738745245910,17.84425185,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738745246705,31.25610038,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738745247985,17.84425185,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738745248311,17.59327185,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738745248490,31.25610038,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738745249917,21.0,204.13,204.06,394.89861354]
["bitfinex","SOLUSD",1738745250121,10.08048185,204.1,204.06,394.89861354]
["bitfinex","SOLUSD",1738745252223,10.08048185,204.1,204.06,82.89861354]
["bitfinex","SOLUSD",1738745252508,10.08048185,204.08,204.06,82.89861354]
["bitfinex","SOLUSD",1738745253809,10.08048185,204.08,204.0,97.23873262]
["bitfinex","SOLUSD",1738745253994,10.08048185,204.04,204.0,97.23873262]
["bitfinex","SOLUSD",1738745255189,10.08048185,204.04,204.0,409.23873262]
["bitfinex","SOLUSD",1738745255507,11.69408185,204.08,204.01,10.08048185]
["bitfinex","SOLUSD",1738745255710,11.69408185,204.08,204.0,112.22101447]
["bitfinex","SOLUSD",1738745255894,10.08048185,204.06,204.0,97.23873262]
["bitfinex","SOLUSD",1738745256300,10.08048185,204.07,204.0,102.14063262]
["bitfinex","SOLUSD",1738745256512,0.09375034,204.01,204.0,112.22111447]
["bitfinex","SOLUSD",1738745258598,0.09375034,204.01,204.0,424.22111447]
["bitfinex","SOLUSD",1738745259121,0.09375034,204.01,204.0,437.632963]
["bitfinex","SOLUSD",1738745259625,0.09375034,204.01,204.0,437.883943]
["bitfinex","SOLUSD",1738745260818,0.09375034,204.01,204.0,437.632963]
["bitfinex","SOLUSD",1738745261529,0.09375034,204.01,204.0,437.883943]
["bitfinex","SOLUSD",1738745264911,0.09375034,204.01,204.0,437.632963]
["bitfinex","SOLUSD",1738745266136,0.09375034,204.01,204.0,414.14063262]
["bitfinex","SOLUSD",1738745266635,0.09375034,204.01,204.0,409.23873262]
["bitfinex","SOLUSD",1738745266817,0.09375034,204.01,204.0,414.14063262]
["bitfinex","SOLUSD",1738745268630,0.09375034,204.01,204.0,409.23873262]
["bitfinex","SOLUSD",1738745269436,0.09375034,204.01,204.0,97.23873262]
["bitfinex","SOLUSD",1738745269637,0.09375034,204.01,204.0,102.14063262]
["bitfinex","SOLUSD",1738745271236,0.09375034,204.01,204.0,112.22111447]
["bitfinex","SOLUSD",1738745271431,0.09375034,204.01,204.0,125.883943]
["bitfinex","SOLUSD",1738745272437,0.09375034,204.01,204.0,437.883943]
["bitfinex","SOLUSD",1738745272649,0.09375034,204.01,204.0,424.22111447]
["bitfinex","SOLUSD",1738745273841,0.09375034,204.01,204.0,437.883943]
["bitfinex","SOLUSD",1738745274038,0.09375034,204.01,204.0,437.632963]
["bitfinex","SOLUSD",1738745274225,0.09375034,204.01,204.0,424.22111447]
["bitfinex","SOLUSD",1738745274953,0.09375034,204.01,204.0,437.632963]
["bitfinex","SOLUSD",1738745275141,0.09375034,204.01,204.0,419.31921447]
["bitfinex","SOLUSD",1738745275444,0.09375034,204.01,204.0,394.89861354]
["bitfinex","SOLUSD",1738745275653,0.09375034,204.01,204.0,82.89861354]
["bitfinex","SOLUSD",1738745276519,0.18474209,204.01,204.0,82.89861354]
["bitfinex","SOLUSD",1738745278151,0.09099175,204.01,204.0,82.96161354]
["bitfinex","SOLUSD",1738745278650,0.09099175,204.01,204.0,409.94399539]
["bitfinex","SOLUSD",1738745279345,0.09099175,204.01,204.0,424.28411447]
["bitfinex","SOLUSD",1738745283558,0.09099175,204.01,204.0,409.30173262]
["bitfinex","SOLUSD",1738745283948,0.09099175,204.01,204.0,424.28411447]
["bitfinex","SOLUSD",1738745284632,0.09099175,204.01,204.0,437.946943]
["bitfinex","SOLUSD",1738745284837,0.09099175,204.01,204.0,448.27840485]
["bitfinex","SOLUSD",1738745285129,6.51e-05,204.02,204.01,15.32272853]
["bitfinex","SOLUSD",1738745285335,6.51e-05,204.02,204.01,26.13808918]
["bitfinex","SOLUSD",1738745285757,6.51e-05,204.02,204.01,31.29076918]
["bitfinex","SOLUSD",1738745286260,6.51e-05,204.02,204.01,37.92306918]
["bitfinex","SOLUSD",1738745286764,7.009e-05,204.03,204.02,18.56422853]
["bitfinex","SOLUSD",1738745286940,7.009e-05,204.03,204.02,28.64471038]
["bitfinex","SOLUSD",1738745287140,7.009e-05,204.03,204.02,28.89569038]
["bitfinex","SOLUSD",1738745288157,8.445e-05,204.06,204.05,33.66282853]
["bitfinex","SOLUSD",1738745288362,8.445e-05,204.06,204.05,145.19675824]
["bitfinex","SOLUSD",1738745288654,8.445e-05,204.06,204.05,144.462043]
["bitfinex","SOLUSD",1738745289239,8.445e-05,204.06,204.05,149.362743]
["bitfinex","SOLUSD",1738745289980,8.445e-05,204.06,204.05,149.613723]
["bitfinex","SOLUSD",1738745290134,9.50327052,204.16,204.05,135.69991447]
["bitfinex","SOLUSD",1738745290335,9.50327052,204.16,204.08,10.08048185]
["bitfinex","SOLUSD",1738745290757,10.08048185,204.14,204.08,97.23873262]
["bitfinex","SOLUSD",1738745290950,10.08048185,204.12,204.08,97.23873262]
["bitfinex","SOLUSD",1738745291352,10.08048185,204.09,204.08,97.23873262]
["bitfinex","SOLUSD",1738745291552,10.08048185,204.09,204.0,112.28391447]
["bitfinex","SOLUSD",1738745291740,10.08048185,204.07,204.04,312.0]
["bitfinex","SOLUSD",1738745292961,10.08048185,204.09,204.04,312.0]
["bitfinex","SOLUSD",1738745293171,10.08048185,204.11,204.04,4.9009]
["bitfinex","SOLUSD",1738745293548,10.08048185,204.1,204.04,4.9009]
["bitfinex","SOLUSD",1738745294059,6.0516,204.12,204.03,10.08048185]
["bitfinex","SOLUSD",1738745294060,10.08048185,204.09,204.03,4.9012]
["bitfinex","SOLUSD",1738745294465,10.08048185,204.09,204.01,10.08048185]
["bitfinex","SOLUSD",1738745294654,10.08048185,204.08,204.02,4.9014]
["bitfinex","SOLUSD",1738745296170,10.08048185,204.08,204.04,312.0]
["bitfinex","SOLUSD",1738745296558,0.09461613,204.05,204.01,10.08048185]
["bitfinex","SOLUSD",1738745296870,0.09461613,204.05,204.01,97.23873262]
["bitfinex","SOLUSD",1738745299674,0.09461613,204.05,204.01,409.23873262]
["bitfinex","SOLUSD",1738745299874,0.09461613,204.05,204.01,97.23873262]
["bitfinex","SOLUSD",1738745300050,0.09461613,204.05,204.01,82.89861354]
["bitfinex","SOLUSD",1738745300576,10.17509798,204.05,204.01,82.89861354]
["bitfinex","SOLUSD",1738745300950,0.09461613,204.05,204.01,82.89861354]
["bitfinex","SOLUSD",1738745301275,0.09461613,204.05,204.01,82.96161354]
["bitfinex","SOLUSD",1738745301770,0.09461613,204.05,204.03,10.08048185]
["bitfinex","SOLUSD",1738745302077,0.09461613,204.05,204.04,0.73496859]
["bitfinex","SOLUSD",1738745302253,0.09461613,204.05,204.03,107.31921447]
["bitfinex","SOLUSD",1738745302874,0.09461613,204.05,204.04,316.9009]
["bitfinex","SOLUSD",1738745303853,0.09461613,204.05,204.04,330.81470853]
["bitfinex","SOLUSD",1738745306076,0.09461613,204.05,204.04,428.05344115]
["bitfinex","SOLUSD",1738745307666,0.09461613,204.05,204.04,427.92795115]
["bitfinex","SOLUSD",1738745309972,0.09461613,204.05,204.04,437.631963]
["bitfinex","SOLUSD",1738745311780,0.09461613,204.05,204.04,438.133923]
["bitfinex","SOLUSD",1738745312569,0.09461613,204.05,204.04,438.008433]
["bitfinex","SOLUSD",1738745313490,8.837e-05,204.08,204.06,34.98098185]
["bitfinex","SOLUSD",1738745313782,8.837e-05,204.08,204.07,0.73467703]
["bitfinex","SOLUSD",1738745313990,2.987e-05,204.09,204.08,13.41184853]
["bitfinex","SOLUSD",1738745314159,2.987e-05,204.09,204.08,23.49233038]
["bitfinex","SOLUSD",1738745315066,2.987e-05,204.09,204.08,28.39233038]
["bitfinex","SOLUSD",1738745315269,2.987e-05,204.09,204.08,38.47281223]
["bitfinex","SOLUSD",1738745316380,8.127e-05,204.11,204.09,13.91380853]
["bitfinex","SOLUSD",1738745316583,8.209e-05,204.11,204.1,346.432852]
["bitfinex","SOLUSD",1738745316786,1.694e-05,204.12,204.1,443.31350485]
["bitfinex","SOLUSD",1738745317085,2.538e-05,204.13,204.12,13.41184853]
["bitfinex","SOLUSD",1738745317265,2.538e-05,204.13,204.12,121.4656103]
["bitfinex","SOLUSD",1738745317462,2.538e-05,204.13,204.12,107.31921447]
["bitfinex","SOLUSD",1738745317863,2.538e-05,204.13,204.12,112.21821447]
["bitfinex","SOLUSD",1738745320068,2.538e-05,204.13,204.12,424.21821447]
["bitfinex","SOLUSD",1738745322586,2.538e-05,204.13,204.12,420.58066058]
["bitfinex","SOLUSD",1738745323791,2.538e-05,204.13,204.12,415.68166058]
["bitfinex","SOLUSD",1738745324588,2.538e-05,204.13,204.12,420.58066058]
["bitfinex","SOLUSD",1738745324971,0.03002538,204.13,204.12,420.58066058]
["bitfinex","SOLUSD",1738745325373,0.04074174,204.14,204.12,420.58066058]
["bitfinex","SOLUSD",1738745325882,0.04074174,204.14,204.12,415.68166058]
["bitfinex","SOLUSD",1738745326080,0.04074174,204.14,204.12,97.23873262]
["bitfinex","SOLUSD",1738745326278,0.04074174,204.14,204.12,82.89861354]
["bitfinex","SOLUSD",1738745326483,0.04074174,204.14,204.11,14.34011908]
["bitfinex","SOLUSD",1738745328398,0.04074174,204.14,204.11,19.23931908]
["bitfinex","SOLUSD",1738745328968,0.04074174,204.14,204.11,331.23931908]
["bitfinex","SOLUSD",1738745330499,0.04074174,204.14,204.11,19.23931908]
["bitfinex","SOLUSD",1738745332512,0.04074174,204.14,204.13,31.34172796]
["bitfinex","SOLUSD",1738745332797,0.04074174,204.14,204.13,44.75357649]
["bitfinex","SOLUSD",1738745333498,0.04074174,204.14,204.13,31.34172796]
["bitfinex","SOLUSD",1738745333802,0.04074174,204.14,204.13,316.8988]
["bitfinex","SOLUSD",1738745333984,0.04074174,204.14,204.13,323.34172796]
["bitfinex","SOLUSD",1738745335575,0.04074174,204.14,204.13,420.58046058]
["bitfinex","SOLUSD",1738745336608,0.13827247,204.14,204.13,420.58046058]
["bitfinex","SOLUSD",1738745337401,0.13827247,204.14,204.13,434.49426911]
["bitfinex","SOLUSD",1738745337608,0.13827247,204.14,204.13,433.99230911]
["bitfinex","SOLUSD",1738745337804,0.13827247,204.14,204.13,420.58046058]
["bitfinex","SOLUSD",1738745338309,0.09753073,204.14,204.13,433.99230911]
["bitfinex","SOLUSD",1738745338509,0.12753073,204.14,204.13,433.99230911]
["bitfinex","SOLUSD",1738745339724,0.12753073,204.14,204.13,434.49426911]
["bitfinex","SOLUSD",1738745343232,0.12753073,204.14,204.13,436.12246911]
["bitfinex","SOLUSD",1738745343393,0.1051715,204.18,204.13,436.12246911]
["bitfinex","SOLUSD",1738745343394,0.03,204.29,204.18,33.41184853]
["bitfinex","SOLUSD",1738745343597,0.03,204.28,204.2,32.7165998]
["bitfinex","SOLUSD",1738745343796,0.03,204.28,204.2,46.12844833]
["bitfinex","SOLUSD",1738745344220,0.03,204.28,204.21,13.41184853]
["bitfinex","SOLUSD",1738745344400,5.28e-05,204.22,204.21,15.77418304]
["bitfinex","SOLUSD",1738745345800,5.28e-05,204.22,204.21,20.67108304]
["bitfinex","SOLUSD",1738745346527,5.28e-05,204.22,204.21,332.67108304]
["bitfinex","SOLUSD",1738745346734,5.28e-05,204.22,204.21,331.93694853]
["bitfinex","SOLUSD",1738745347534,5.28e-05,204.22,204.21,429.17568115]
["bitfinex","SOLUSD",1738745348229,5.28e-05,204.22,204.21,450.99568115]
["bitfinex","SOLUSD",1738745348401,5.807e-05,204.23,204.22,0.50196]
["bitfinex","SOLUSD",1738745348729,0.03,204.28,204.26,13.91380853]
["bitfinex","SOLUSD",1738745348911,0.03,204.28,204.26,118.32955228]
["bitfinex","SOLUSD",1738745349110,0.03,204.28,204.26,117.59546911]
["bitfinex","SOLUSD",1738745350634,0.03,204.28,204.26,121.98920911]
["bitfinex","SOLUSD",1738745350923,0.03,204.28,204.26,108.57736058]
["bitfinex","SOLUSD",1738745351104,0.03,204.32,204.27,13.91380853]
["bitfinex","SOLUSD",1738745351302,0.03,204.32,204.31,20.35673649]
["bitfinex","SOLUSD",1738745351506,0.03,204.32,204.31,333.09060305]
["bitfinex","SOLUSD",1738745351701,0.03,204.32,204.31,332.35673649]
["bitfinex","SOLUSD",1738745352011,0.03,204.32,204.31,325.41184853]
["bitfinex","SOLUSD",1738745352213,0.03,204.32,204.31,337.25123649]
["bitfinex","SOLUSD",1738745352712,0.03,204.32,204.31,340.8541651]
["bitfinex","SOLUSD",1738745353626,0.03,204.32,204.31,340.3522051]
["bitfinex","SOLUSD",1738745353841,0.03,204.32,204.29,4.8947]
["bitfinex","SOLUSD",1738745354024,0.03,204.32,204.29,14.34011908]
["bitfinex","SOLUSD",1738745354721,0.03,204.32,204.29,24.38597565]
["bitfinex","SOLUSD",1738745354918,0.03,204.32,204.3,10.04585657]
["bitfinex","SOLUSD",1738745355319,0.03,204.32,204.31,10.04585657]
["bitfinex","SOLUSD",1738745356443,0.03,204.32,204.31,4.8945]
["bitfinex","SOLUSD",1738745356735,0.11865798,204.32,204.31,4.8945]
["bitfinex","SOLUSD",1738745356944,0.11865798,204.32,204.31,15.67433868]
["bitfinex","SOLUSD",1738745359144,0.11865798,204.32,204.31,4.8945]
["bitfinex","SOLUSD",1738745359439,0.11865798,204.32,204.31,102.13323262]
["bitfinex","SOLUSD",1738745360144,0.11865798,204.32,204.31,97.23873262]
["bitfinex","SOLUSD",1738745363235,8.40385798,204.32,204.31,97.23873262]
["bitfinex","SOLUSD",1738745364842,8.40385798,204.32,204.29,0.063]
["bitfinex","SOLUSD",1738745365055,10.04585657,204.31,204.29,0.063]
["bitfinex","SOLUSD",1738745366231,8.40385798,204.32,204.29,0.063]
["bitfinex","SOLUSD",1738745366633,1.76545798,204.32,204.29,0.063]
["bitfinex","SOLUSD",1738745367451,0.11865798,204.32,204.29,0.063]
["bitfinex","SOLUSD",1738745368144,0.11865798,204.32,204.3,10.04585657]
["bitfinex","SOLUSD",1738745368336,0.11865798,204.32,204.31,10.77984097]
["bitfinex","SOLUSD",1738745368745,0.11865798,204.32,204.31,126.82688212]
["bitfinex","SOLUSD",1738745368945,0.11865798,204.32,204.31,126.09289772]
["bitfinex","SOLUSD",1738745370452,0.11865798,204.32,204.31,438.09289772]
["bitfinex","SOLUSD",1738745371258,0.11865798,204.32,204.31,409.23873262]
["bitfinex","SOLUSD",1738745371437,0.11865798,204.32,204.31,97.23873262]
["bitfinex","SOLUSD",1738745372061,0.11865798,204.32,204.31,125.59093772]
["bitfinex","SOLUSD",1738745373960,0.11865798,204.32,204.31,126.09289772]
["bitfinex","SOLUSD",1738745374429,0.11865798,204.32,204.31,438.09289772]
["bitfinex","SOLUSD",1738745375345,0.11865798,204.32,204.31,126.09289772]
["bitfinex","SOLUSD",1738745376565,0.21272337,204.32,204.31,126.09289772]
["bitfinex","SOLUSD",1738745377772,0.21272337,204.32,204.31,125.82189772]
["bitfinex","SOLUSD",1738745378148,0.12406539,204.32,204.31,125.82189772]
["bitfinex","SOLUSD",1738745378352,0.12406539,204.32,204.31,437.82189772]
["bitfinex","SOLUSD",1738745379074,0.12406539,204.32,204.31,437.31993772]
["bitfinex","SOLUSD",1738745380147,0.12406539,204.32,204.31,437.01993772]
["bitfinex","SOLUSD",1738745380875,0.12406539,204.32,204.31,408.66773262]
["bitfinex","SOLUSD",1738745381170,0.12406539,204.32,204.31,96.66773262]
["bitfinex","SOLUSD",1738745383655,0.12406539,204.32,204.31,82.62761354]
["bitfinex","SOLUSD",1738745384265,10.16992196,204.32,204.31,82.62761354]
["bitfinex","SOLUSD",1738745384959,0.12406539,204.32,204.31,82.62761354]
["bitfinex","SOLUSD",1738745385365,10.16992196,204.32,204.29,0.063]
["bitfinex","SOLUSD",1738745385579,10.04585657,204.31,204.29,0.063]
["bitfinex","SOLUSD",1738745386080,10.04585657,204.3,204.29,0.063]
["bitfinex","SOLUSD",1738745386577,10.29683657,204.3,204.29,0.063]
["bitfinex","SOLUSD",1738745386777,0.12406539,204.32,204.29,101.59061354]
["bitfinex","SOLUSD",1738745386960,0.12406539,204.32,204.31,10.04585657]
["bitfinex","SOLUSD",1738745391778,0.12406539,204.32,204.29,111.63647011]
["bitfinex","SOLUSD",1738745392182,0.12406539,204.32,204.29,116.53137011]
["bitfinex","SOLUSD",1738745392680,0.12406539,204.32,204.29,82.69061354]
["bitfinex","SOLUSD",1738745392882,10.04585657,204.3,204.29,82.69061354]
["bitfinex","SOLUSD",1738745393661,1.62,204.31,204.29,82.69061354]
["bitfinex","SOLUSD",1738745393979,0.12406539,204.32,204.29,106.48551354]
["bitfinex","SOLUSD",1738745394186,0.12406539,204.32,204.3,10.04585657]
["bitfinex","SOLUSD",1738745394683,0.12406539,204.32,204.29,413.59061354]
["bitfinex","SOLUSD",1738745395489,6.539e-05,204.32,204.31,10.54781657]
["bitfinex","SOLUSD",1738745395688,0.09658255,204.34,204.31,10.04585657]
["bitfinex","SOLUSD",1738745395994,0.09658255,204.34,204.33,30.04585657]
["bitfinex","SOLUSD",1738745396290,0.09658255,204.34,204.33,145.36178864]
["bitfinex","SOLUSD",1738745396492,0.09658255,204.34,204.33,145.48727864]
["bitfinex","SOLUSD",1738745396792,0.19014555,204.34,204.33,150.38127864]
["bitfinex","SOLUSD",1738745398293,0.09842045,204.34,204.33,150.38127864]
["bitfinex","SOLUSD",1738745398488,0.09842045,204.34,204.33,462.38127864]
["bitfinex","SOLUSD",1738745398791,2.045e-05,204.34,204.33,462.38127864]
["bitfinex","SOLUSD",1738745402606,2.045e-05,204.34,204.33,462.25578864]
["bitfinex","SOLUSD",1738745402893,2.045e-05,204.34,204.33,465.67578864]
["bitfinex","SOLUSD",1738745403303,2.045e-05,204.34,204.33,465.80127864]
["bitfinex","SOLUSD",1738745403476,2.045e-05,204.34,204.33,465.29931864]
["bitfinex","SOLUSD",1738745403670,2.045e-05,204.34,204.33,461.87931864]
["bitfinex","SOLUSD",1738745403876,2.045e-05,204.34,204.33,448.46747011]
["bitfinex","SOLUSD",1738745404072,2.045e-05,204.34,204.33,101.52761354]
["bitfinex","SOLUSD",1738745404277,2.045e-05,204.34,204.33,116.46747011]
["bitfinex","SOLUSD",1738745404483,2.045e-05,204.34,204.33,129.87931864]
["bitfinex","SOLUSD",1738745407095,2.045e-05,204.34,204.33,441.87931864]
["bitfinex","SOLUSD",1738745408602,2.045e-05,204.34,204.33,442.38127864]
["bitfinex","SOLUSD",1738745408987,3.239e-05,204.36,204.35,0.50196]
["bitfinex","SOLUSD",1738745409190,7.13e-06,204.37,204.36,20.50196]
["bitfinex","SOLUSD",1738745409501,7.13e-06,204.37,204.36,43.9596651]
["bitfinex","SOLUSD",1738745409804,7.12e-06,204.4,204.39,0.50196]
["bitfinex","SOLUSD",1738745409990,7.12e-06,204.4,204.39,136.26666682]
["bitfinex","SOLUSD",1738745410197,1.11e-05,204.41,204.4,13.41184853]
["bitfinex","SOLUSD",1738745410504,1.11e-05,204.41,204.4,16.89184853]
["bitfinex","SOLUSD",1738745411302,1.11e-05,204.41,204.4,22.51763399]
["bitfinex","SOLUSD",1738745412299,1.11e-05,204.41,204.4,334.51763399]
["bitfinex","SOLUSD",1738745412497,1.11e-05,204.41,204.4,334.28610853]
["bitfinex","SOLUSD",1738745413001,1.11e-05,204.41,204.4,435.81372207]
["bitfinex","SOLUSD",1738745413503,7.98e-06,204.42,204.41,28.8517651]
["bitfinex","SOLUSD",1738745413677,6.208e-05,204.43,204.42,13.91380853]
["bitfinex","SOLUSD",1738745414009,0.03,204.53,204.46,13.91380853]
["bitfinex","SOLUSD",1738745414221,0.03,204.53,204.49,10.04585657]
["bitfinex","SOLUSD",1738745415080,0.03,204.53,204.5,4.8899]
["bitfinex","SOLUSD",1738745415387,0.03,204.53,204.51,24.19104446]
["bitfinex","SOLUSD",1738745415692,0.03,204.53,204.51,125.718658]
["bitfinex","SOLUSD",1738745415896,0.03,204.53,204.51,124.98531864]
["bitfinex","SOLUSD",1738745416098,0.03,204.53,204.52,14.14503373]
["bitfinex","SOLUSD",1738745416510,0.03,204.53,204.52,4.8894]
["bitfinex","SOLUSD",1738745416704,0.12734608,204.53,204.52,316.8894]
["bitfinex","SOLUSD",1738745418108,0.12734608,204.53,204.52,312.0]
["bitfinex","SOLUSD",1738745418406,0.12734608,204.53,204.51,101.52761354]
["bitfinex","SOLUSD",1738745418784,0.12734608,204.53,204.52,4.8894]
["bitfinex","SOLUSD",1738745419106,0.12734608,204.53,204.52,29.08035791]
["bitfinex","SOLUSD",1738745419404,0.12734608,204.53,204.52,131.10993145]
["bitfinex","SOLUSD",1738745419717,9.903e-05,204.54,204.53,13.91380853]
["bitfinex","SOLUSD",1738745420383,9.903e-05,204.54,204.53,18.80300853]
["bitfinex","SOLUSD",1738745420805,9.903e-05,204.54,204.53,19.5360279]
["bitfinex","SOLUSD",1738745421282,9.903e-05,204.54,204.53,331.5360279]
["bitfinex","SOLUSD",1738745421482,9.903e-05,204.54,204.53,330.80300853]
["bitfinex","SOLUSD",1738745422689,0.11738304,204.55,204.53,346.84008017]
["bitfinex","SOLUSD",1738745423011,0.10519196,204.56,204.55,0.50196]
["bitfinex","SOLUSD",1738745423224,0.10519196,204.56,204.55,16.41354164]
["bitfinex","SOLUSD",1738745423406,0.10519196,204.56,204.55,16.03707164]
["bitfinex","SOLUSD",1738745424101,0.10519196,204.56,204.55,18.9]
["bitfinex","SOLUSD",1738745424300,0.10519196,204.56,204.53,16.03707164]
["bitfinex","SOLUSD",1738745424493,0.10519196,204.56,204.55,29.44892017]
["bitfinex","SOLUSD",1738745424686,0.10519196,204.56,204.55,30.18201403]
["bitfinex","SOLUSD",1738745425157,0.10519196,204.56,204.55,16.03707164]
["bitfinex","SOLUSD",1738745425409,0.10519196,204.56,204.53,16.03707164]
["bitfinex","SOLUSD",1738745425788,0.10519196,204.56,204.53,328.03707164]
["bitfinex","SOLUSD",1738745426212,0.10519196,204.56,204.53,332.92617164]
["bitfinex","SOLUSD",1738745426816,0.10519196,204.56,204.55,16.03707164]
["bitfinex","SOLUSD",1738745427619,0.10519196,204.56,204.55,16.77027319]
["bitfinex","SOLUSD",1738745427914,0.10519196,204.56,204.55,35.67022477]
["bitfinex","SOLUSD",1738745428416,0.10519196,204.56,204.55,34.93707164]
["bitfinex","SOLUSD",1738745429119,0.10519196,204.56,204.55,18.9]
["bitfinex","SOLUSD",1738745430006,0.10519196,204.56,204.55,351.82577164]
["bitfinex","SOLUSD",1738745431722,0.13519196,204.56,204.55,351.82577164]
["bitfinex","SOLUSD",1738745433731,0.13519196,204.56,204.55,434.45338518]
["bitfinex","SOLUSD",1738745434537,0.13519196,204.56,204.55,447.86523371]
["bitfinex","SOLUSD",1738745434719,0.13519196,204.56,204.55,448.36719371]
["bitfinex","SOLUSD",1738745435837,9.196e-05,204.56,204.55,448.36719371]
["bitfinex","SOLUSD",1738745436003,0.10285593,204.57,204.56,13.41184853]
["bitfinex","SOLUSD",1738745436004,4.789e-05,204.57,204.56,13.41184853]
["bitfinex","SOLUSD",1738745436335,4.32e-06,204.59,204.58,13.41184853]
["bitfinex","SOLUSD",1738745436639,8.933e-05,204.59,204.58,154.63106636]
["bitfinex","SOLUSD",1738745436806,8.933e-05,204.59,204.58,153.89825181]
["bitfinex","SOLUSD",1738745437201,8.933e-05,204.59,204.58,142.74918017]
["bitfinex","SOLUSD",1738745437442,8.933e-05,204.59,204.58,135.86453371]
["bitfinex","SOLUSD",1738745438508,8.933e-05,204.59,204.58,136.36649371]
["bitfinex","SOLUSD",1738745438706,8.933e-05,204.59,204.58,152.40356535]
["bitfinex","SOLUSD",1738745438920,9.147e-05,204.6,204.59,18.80160853]
["bitfinex","SOLUSD",1738745439130,9.147e-05,204.6,204.59,363.60853083]
["bitfinex","SOLUSD",1738745439329,9.147e-05,204.6,204.59,362.87575181]
["bitfinex","SOLUSD",1738745439636,9.147e-05,204.6,204.59,346.83868017]
["bitfinex","SOLUSD",1738745440610,9.147e-05,204.6,204.58,122.45268518]
["bitfinex","SOLUSD",1738745440920,9.147e-05,204.6,204.58,101.52761354]
["bitfinex","SOLUSD",1738745441726,9.147e-05,204.6,204.59,16.03707164]
["bitfinex","SOLUSD",1738745442422,9.147e-05,204.6,204.58,101.52761354]
["bitfinex","SOLUSD",1738745443341,9.147e-05,204.6,204.58,18.9]
["bitfinex","SOLUSD",1738745445042,1.64639147,204.6,204.52,10.02504057]
["bitfinex","SOLUSD",1738745445413,10.02504057,204.59,204.52,10.02504057]
["bitfinex","SOLUSD",1738745445617,10.02504057,204.59,204.53,83.0]
["bitfinex","SOLUSD",1738745446431,10.02504057,204.54,204.52,18.9]
["bitfinex","SOLUSD",1738745446838,6.43,204.52,204.46,18.9]
["bitfinex","SOLUSD",1738745447137,10.02504057,204.49,204.43,18.963]
["bitfinex","SOLUSD",1738745448622,16.0627149,204.5,204.43,18.963]
["bitfinex","SOLUSD",1738745449736,16.0627149,204.5,204.43,330.963]
["bitfinex","SOLUSD",1738745451734,1.6126,204.49,204.43,330.963]
["bitfinex","SOLUSD",1738745452124,16.0627149,204.48,204.43,18.963]
["bitfinex","SOLUSD",1738745452738,1.6126,204.49,204.43,18.963]
["bitfinex","SOLUSD",1738745453036,16.79570022,204.48,204.43,18.963]
["bitfinex","SOLUSD",1738745453234,16.0627149,204.48,204.43,18.963]
["bitfinex","SOLUSD",1738745454127,1.6126,204.49,204.43,18.963]
["bitfinex","SOLUSD",1738745454618,1.6126,204.49,204.44,16.0627149]
["bitfinex","SOLUSD",1738745455149,6.43,204.52,204.48,16.0627149]
["bitfinex","SOLUSD",1738745455317,6.43,204.52,204.48,34.9627149]
["bitfinex","SOLUSD",1738745456138,22.4927149,204.52,204.48,18.9]
["bitfinex","SOLUSD",1738745456520,16.3136949,204.49,204.43,0.063]
["bitfinex","SOLUSD",1738745456845,16.0627149,204.47,204.43,0.063]
["bitfinex","SOLUSD",1738745457141,16.79570022,204.47,204.43,0.063]
["bitfinex","SOLUSD",1738745457322,16.0627149,204.47,204.43,0.063]
["bitfinex","SOLUSD",1738745458050,16.0627149,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738745458222,17.8340949,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738745458420,19.9595849,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738745458830,39.62723343,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738745459745,1.0,204.41,204.34,18.963]
["bitfinex","SOLUSD",1738745459923,16.0627149,204.38,204.34,18.963]
["bitfinex","SOLUSD",1738745460319,16.0627149,204.38,204.34,0.063]
["bitfinex","SOLUSD",1738745460849,1.25098,204.41,204.34,0.063]
["bitfinex","SOLUSD",1738745460850,0.25098,204.41,204.34,0.063]
["bitfinex","SOLUSD",1738745461346,7.7762,204.44,204.38,16.0627149]
["bitfinex","SOLUSD",1738745461518,24.01448746,204.49,204.41,16.0627149]
["bitfinex","SOLUSD",1738745461724,24.01448746,204.49,204.41,34.9627149]
["bitfinex","SOLUSD",1738745461946,17.3136949,204.48,204.41,18.9]
["bitfinex","SOLUSD",1738745462351,16.3136949,204.48,204.41,34.9627149]
["bitfinex","SOLUSD",1738745462553,1.25098,204.48,204.41,34.9627149]
["bitfinex","SOLUSD",1738745462715,1.25098,204.48,204.41,18.9]
["bitfinex","SOLUSD",1738745462923,16.0627149,204.47,204.41,18.9]
["bitfinex","SOLUSD",1738745463832,16.0627149,204.45,204.41,18.9]
["bitfinex","SOLUSD",1738745464028,16.79570022,204.45,204.41,18.9]
["bitfinex","SOLUSD",1738745464224,0.25098,204.42,204.35,117.9627149]
["bitfinex","SOLUSD",1738745464429,1.98396532,204.42,204.35,34.9627149]
["bitfinex","SOLUSD",1738745465054,1.25098,204.42,204.35,34.9627149]
["bitfinex","SOLUSD",1738745465947,16.0627149,204.41,204.35,18.9]
["bitfinex","SOLUSD",1738745469358,1.25098,204.42,204.35,18.9]
["bitfinex","SOLUSD",1738745470553,1.25098,204.42,204.36,16.0627149]
["bitfinex","SOLUSD",1738745470755,1.25098,204.42,204.35,34.9627149]
["bitfinex","SOLUSD",1738745471427,20.0,204.43,204.38,16.0627149]
["bitfinex","SOLUSD",1738745471633,20.0,204.43,204.39,16.0627149]
["bitfinex","SOLUSD",1738745471957,20.0,204.43,204.35,23.7935]
["bitfinex","SOLUSD",1738745471958,16.0627149,204.48,204.41,16.0627149]
["bitfinex","SOLUSD",1738745472128,15.51847037,204.5,204.43,16.0627149]
["bitfinex","SOLUSD",1738745472129,17.16933674,204.5,204.43,16.0627149]
["bitfinex","SOLUSD",1738745472448,1.10662184,204.5,204.43,16.0627149]
["bitfinex","SOLUSD",1738745472663,16.16933674,204.5,204.42,16.0627149]
["bitfinex","SOLUSD",1738745473040,1.74257256,204.49,204.46,16.0627149]
["bitfinex","SOLUSD",1738745473237,0.09167256,204.49,204.48,312.0]
["bitfinex","SOLUSD",1738745473656,0.09167256,204.49,204.48,328.0627149]
["bitfinex","SOLUSD",1738745475428,0.09167256,204.49,204.48,346.9627149]
["bitfinex","SOLUSD",1738745475649,0.09167256,204.49,204.48,448.26496343]
["bitfinex","SOLUSD",1738745476536,0.19312802,204.49,204.48,448.26496343]
["bitfinex","SOLUSD",1738745477541,0.19312802,204.49,204.48,464.32767833]
["bitfinex","SOLUSD",1738745478158,0.10145546,204.49,204.48,464.32767833]
["bitfinex","SOLUSD",1738745478656,0.10145546,204.49,204.48,448.26496343]
["bitfinex","SOLUSD",1738745479437,0.13145546,204.49,204.48,448.26496343]
["bitfinex","SOLUSD",1738745481259,5.546e-05,204.49,204.48,478.59841632]
["bitfinex","SOLUSD",1738745481561,0.10346827,204.5,204.49,18.80400853]
["bitfinex","SOLUSD",1738745481754,6.827e-05,204.5,204.49,121.43717101]
["bitfinex","SOLUSD",1738745481955,4.635e-05,204.52,204.51,33.91380853]
["bitfinex","SOLUSD",1738745482164,4.635e-05,204.52,204.51,159.65629737]
["bitfinex","SOLUSD",1738745482335,4.635e-05,204.52,204.51,158.92322718]
["bitfinex","SOLUSD",1738745482665,4.635e-05,204.52,204.51,135.31184853]
["bitfinex","SOLUSD",1738745483040,4.635e-05,204.52,204.51,126.7897]
["bitfinex","SOLUSD",1738745483541,4.635e-05,204.52,204.51,140.20154853]
["bitfinex","SOLUSD",1738745484666,4.635e-05,204.52,204.51,452.20154853]
["bitfinex","SOLUSD",1738745485855,0.08250196,204.53,204.51,459.75021228]
["bitfinex","SOLUSD",1738745486058,1.96e-06,204.53,204.52,35.59902218]
["bitfinex","SOLUSD",1738745486261,6.226e-05,204.54,204.53,13.91380853]
["bitfinex","SOLUSD",1738745486464,6.226e-05,204.54,204.53,13.41184853]
["bitfinex","SOLUSD",1738745487150,6.226e-05,204.54,204.53,115.31184853]
["bitfinex","SOLUSD",1738745487360,6.226e-05,204.54,204.53,120.20104853]
["bitfinex","SOLUSD",1738745488961,6.226e-05,204.54,204.53,432.20104853]
["bitfinex","SOLUSD",1738745489166,6.226e-05,204.54,204.53,418.7892]
["bitfinex","SOLUSD",1738745489360,6.226e-05,204.54,204.53,106.7892]
["bitfinex","SOLUSD",1738745493150,6.226e-05,204.54,204.53,101.9]
["bitfinex","SOLUSD",1738745493350,6.226e-05,204.54,204.53,106.7892]
["bitfinex","SOLUSD",1738745493576,6.226e-05,204.54,204.53,120.20104853]
["bitfinex","SOLUSD",1738745493870,0.03006226,204.54,204.53,120.20104853]
["bitfinex","SOLUSD",1738745494072,0.03006226,204.54,204.53,136.64023343]
["bitfinex","SOLUSD",1738745494275,1.411e-05,204.55,204.54,13.91380853]
["bitfinex","SOLUSD",1738745494455,1.411e-05,204.55,204.54,35.59854627]
["bitfinex","SOLUSD",1738745495956,1.411e-05,204.55,204.54,347.59854627]
["bitfinex","SOLUSD",1738745496177,1.411e-05,204.55,204.54,346.86552343]
["bitfinex","SOLUSD",1738745496574,0.09585339,204.55,204.54,346.74003343]
["bitfinex","SOLUSD",1738745497279,0.09585339,204.55,204.54,346.86552343]
["bitfinex","SOLUSD",1738745498282,0.09583928,204.55,204.54,346.86552343]
["bitfinex","SOLUSD",1738745499081,0.09583928,204.55,204.54,448.76552343]
["bitfinex","SOLUSD",1738745500251,9.129e-05,204.56,204.54,448.76552343]
["bitfinex","SOLUSD",1738745500461,9.443e-05,204.61,204.59,13.78831853]
["bitfinex","SOLUSD",1738745500774,0.09919684,204.64,204.61,13.91380853]
["bitfinex","SOLUSD",1738745501281,0.09919684,204.64,204.63,20.50196]
["bitfinex","SOLUSD",1738745501453,0.03,204.69,204.66,13.41184853]
["bitfinex","SOLUSD",1738745501645,0.03,204.69,204.68,23.42536826]
["bitfinex","SOLUSD",1738745501851,0.03,204.69,204.68,125.32536826]
["bitfinex","SOLUSD",1738745503281,0.03,204.69,204.68,130.21096826]
["bitfinex","SOLUSD",1738745503487,0.03,204.69,204.68,442.21096826]
["bitfinex","SOLUSD",1738745504585,0.03,204.69,204.68,428.79911973]
["bitfinex","SOLUSD",1738745504792,0.03,204.69,204.68,429.91895688]
["bitfinex","SOLUSD",1738745505482,0.03,204.69,204.68,117.91895688]
["bitfinex","SOLUSD",1738745506064,0.03,204.69,204.68,136.21640541]
["bitfinex","SOLUSD",1738745508291,0.03,204.69,204.68,448.21640541]
["bitfinex","SOLUSD",1738745509881,0.03,204.69,204.68,448.59287541]
["bitfinex","SOLUSD",1738745510086,0.03,204.69,204.68,117.91895688]
["bitfinex","SOLUSD",1738745510386,0.03,204.69,204.68,122.80455688]
["bitfinex","SOLUSD",1738745510561,0.03,204.69,204.68,117.91895688]
["bitfinex","SOLUSD",1738745512263,0.03,204.69,204.68,136.21640541]
["bitfinex","SOLUSD",1738745513189,0.03,204.69,204.68,429.91895688]
["bitfinex","SOLUSD",1738745513393,0.03,204.69,204.64,101.9]
["bitfinex","SOLUSD",1738745513394,18.63135688,204.69,204.64,101.9]
["bitfinex","SOLUSD",1738745513608,16.01895688,204.67,204.64,101.9]
["bitfinex","SOLUSD",1738745514379,16.01895688,204.65,204.59,18.9]
["bitfinex","SOLUSD",1738745516595,16.01895688,204.65,204.59,330.9]
["bitfinex","SOLUSD",1738745516596,0.10107952,204.6,204.59,330.9]
["bitfinex","SOLUSD",1738745517201,0.10107952,204.6,204.59,346.91895688]
["bitfinex","SOLUSD",1738745517599,0.10107952,204.6,204.59,34.91895688]
["bitfinex","SOLUSD",1738745518490,8.18117952,204.6,204.53,18.963]
["bitfinex","SOLUSD",1738745518679,8.18117952,204.6,204.55,16.01895688]
["bitfinex","SOLUSD",1738745518993,1.64427952,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738745519196,0.10107952,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738745520671,0.10107952,204.6,204.59,312.063]
["bitfinex","SOLUSD",1738745520893,0.10107952,204.6,204.59,328.08195688]
["bitfinex","SOLUSD",1738745521072,0.10107952,204.6,204.59,16.08195688]
["bitfinex","SOLUSD",1738745523573,0.10107952,204.6,204.59,123.97928501]
["bitfinex","SOLUSD",1738745523780,0.10107952,204.6,204.59,136.65807541]
["bitfinex","SOLUSD",1738745524096,0.10107952,204.6,204.59,448.65807541]
["bitfinex","SOLUSD",1738745524697,0.10107952,204.6,204.59,442.65565403]
["bitfinex","SOLUSD",1738745525579,0.10107952,204.6,204.59,452.67218953]
["bitfinex","SOLUSD",1738745526101,0.10107952,204.6,204.59,442.65565403]
["bitfinex","SOLUSD",1738745526695,0.10107952,204.6,204.59,452.79767953]
["bitfinex","SOLUSD",1738745526901,0.09707055,204.61,204.6,13.91380853]
["bitfinex","SOLUSD",1738745527106,0.09828783,204.62,204.6,116.54656788]
["bitfinex","SOLUSD",1738745527307,0.09828783,204.62,204.61,23.55387403]
["bitfinex","SOLUSD",1738745527605,0.09828783,204.62,204.61,126.18661672]
["bitfinex","SOLUSD",1738745527815,0.09828783,204.62,204.61,125.45387403]
["bitfinex","SOLUSD",1738745528014,0.09828783,204.62,204.61,130.71764403]
["bitfinex","SOLUSD",1738745528310,0.09291263,204.63,204.62,13.53733853]
["bitfinex","SOLUSD",1738745528516,0.09291263,204.63,204.62,14.26999029]
["bitfinex","SOLUSD",1738745528690,0.09291263,204.63,204.62,15.91899029]
["bitfinex","SOLUSD",1738745529397,0.09291263,204.63,204.62,123.08256029]
["bitfinex","SOLUSD",1738745529711,0.09291263,204.63,204.62,132.36644403]
["bitfinex","SOLUSD",1738745530013,0.09291263,204.63,204.62,444.36644403]
["bitfinex","SOLUSD",1738745530234,0.09291263,204.63,204.62,443.86448403]
["bitfinex","SOLUSD",1738745530416,0.09291263,204.63,204.62,442.21548403]
["bitfinex","SOLUSD",1738745530806,0.09291263,204.63,204.62,428.8036355]
["bitfinex","SOLUSD",1738745531916,0.09291263,204.63,204.62,442.21548403]
["bitfinex","SOLUSD",1738745533912,0.09291263,204.63,204.62,442.59195403]
["bitfinex","SOLUSD",1738745534292,0.09291263,204.63,204.62,442.71744403]
["bitfinex","SOLUSD",1738745534505,0.12737926,204.64,204.63,13.53733853]
["bitfinex","SOLUSD",1738745534687,0.12737926,204.64,204.63,126.18650911]
["bitfinex","SOLUSD",1738745534887,0.12737926,204.64,204.63,125.45387403]
["bitfinex","SOLUSD",1738745536102,0.12737926,204.64,204.63,130.21518403]
["bitfinex","SOLUSD",1738745536614,0.22928109,204.64,204.63,130.71714403]
["bitfinex","SOLUSD",1738745537745,0.19402346,204.66,204.64,13.78831853]
["bitfinex","SOLUSD",1738745537885,0.19118879,204.67,204.66,13.91380853]
["bitfinex","SOLUSD",1738745538089,0.09392258,204.67,204.66,43.93034403]
["bitfinex","SOLUSD",1738745538297,0.09392258,204.67,204.66,58.59034403]
["bitfinex","SOLUSD",1738745538496,0.09392258,204.67,204.66,43.93034403]
["bitfinex","SOLUSD",1738745538988,0.09392258,204.67,204.66,48.81644403]
["bitfinex","SOLUSD",1738745539393,0.03,204.75,204.69,33.53733853]
["bitfinex","SOLUSD",1738745539631,0.03,204.75,204.69,156.07735312]
["bitfinex","SOLUSD",1738745539800,0.03,204.75,204.69,155.34491953]
["bitfinex","SOLUSD",1738745539997,0.03,204.75,204.69,145.70485403]
["bitfinex","SOLUSD",1738745540499,0.03,204.75,204.69,150.59025403]
["bitfinex","SOLUSD",1738745541105,0.03,204.75,204.69,462.59025403]
["bitfinex","SOLUSD",1738745541398,0.03,204.75,204.69,472.73227953]
["bitfinex","SOLUSD",1738745548031,9.18e-05,204.7,204.69,472.73227953]
["bitfinex","SOLUSD",1738745548924,9.18e-05,204.7,204.69,487.39227953]
["bitfinex","SOLUSD",1738745549131,9.18e-05,204.7,204.69,472.73227953]
["bitfinex","SOLUSD",1738745550829,0.03,204.75,204.7,13.53733853]
["bitfinex","SOLUSD",1738745551035,0.03,204.75,204.7,39.18790224]
["bitfinex","SOLUSD",1738745552430,0.03,204.75,204.7,29.04587674]
["bitfinex","SOLUSD",1738745552743,0.03,204.75,204.7,141.46437224]
["bitfinex","SOLUSD",1738745552933,0.03,204.75,204.7,140.73197953]
["bitfinex","SOLUSD",1738745553310,0.03,204.75,204.71,28.81524403]
["bitfinex","SOLUSD",1738745553513,0.03,204.75,204.72,24.2861921]
["bitfinex","SOLUSD",1738745553950,0.03,204.75,204.72,336.2861921]
["bitfinex","SOLUSD",1738745554134,0.03,204.75,204.72,437.45387403]
["bitfinex","SOLUSD",1738745554335,0.03,204.75,204.72,442.33857403]
["bitfinex","SOLUSD",1738745555538,0.03,204.75,204.72,442.21308403]
["bitfinex","SOLUSD",1738745555913,0.03,204.75,204.72,428.8012355]
["bitfinex","SOLUSD",1738745556114,0.03,204.75,204.72,442.58955403]
["bitfinex","SOLUSD",1738745556317,0.03,204.75,204.72,442.71504403]
["bitfinex","SOLUSD",1738745556641,0.19001409,204.73,204.72,442.71504403]
["bitfinex","SOLUSD",1738745558026,0.19001409,204.73,204.72,442.58955403]
["bitfinex","SOLUSD",1738745558350,0.09075848,204.73,204.72,442.58955403]
["bitfinex","SOLUSD",1738745560048,0.09075848,204.73,204.72,442.71504403]
["bitfinex","SOLUSD",1738745561246,0.09286851,204.76,204.75,0.12549]
["bitfinex","SOLUSD",1738745561429,0.03080792,204.81,204.77,53.94687953]
["bitfinex","SOLUSD",1738745561629,1.6181,204.89,204.84,13.41184853]
["bitfinex","SOLUSD",1738745561816,6.4996,204.92,204.88,10.0165355]
["bitfinex","SOLUSD",1738745562022,6.4996,204.92,204.9,10.0165355]
["bitfinex","SOLUSD",1738745562341,6.4996,204.92,204.91,10.0165355]
["bitfinex","SOLUSD",1738745563722,6.4996,204.92,204.9,28.9165355]
["bitfinex","SOLUSD",1738745564052,1.6181,204.94,204.91,10.0165355]
["bitfinex","SOLUSD",1738745564373,14.00398634,204.97,204.93,322.0165355]
["bitfinex","SOLUSD",1738745564539,14.00398634,204.97,204.95,10.0165355]
["bitfinex","SOLUSD",1738745564875,14.00398634,204.97,204.93,28.9165355]
["bitfinex","SOLUSD",1738745565037,14.00398634,204.97,204.93,18.9]
["bitfinex","SOLUSD",1738745565238,14.00398634,204.97,204.94,10.0165355]
["bitfinex","SOLUSD",1738745565437,14.00398634,204.97,204.93,28.9165355]
["bitfinex","SOLUSD",1738745565655,14.00398634,204.97,204.94,10.0165355]
["bitfinex","SOLUSD",1738745565856,14.00398634,204.97,204.93,23.7796]
["bitfinex","SOLUSD",1738745565857,6.4996,204.97,204.95,10.0165355]
["bitfinex","SOLUSD",1738745566168,1.6181,204.99,204.95,10.0165355]
["bitfinex","SOLUSD",1738745566380,6.5204,205.02,204.98,10.0165355]
["bitfinex","SOLUSD",1738745566678,6.5204,205.02,205.0,10.0165355]
["bitfinex","SOLUSD",1738745566967,6.5204,205.02,204.99,10.0165355]
["bitfinex","SOLUSD",1738745567264,6.5204,205.02,205.0,10.0165355]
["bitfinex","SOLUSD",1738745567461,1.5692,205.04,205.01,10.0165355]
["bitfinex","SOLUSD",1738745567640,1.5692,205.04,205.03,10.0165355]
["bitfinex","SOLUSD",1738745567840,6.5204,205.07,205.03,322.0165355]
["bitfinex","SOLUSD",1738745568254,6.5204,205.07,205.03,312.0]
["bitfinex","SOLUSD",1738745568450,16.5369355,205.07,204.99,10.0165355]
["bitfinex","SOLUSD",1738745568773,10.0165355,205.0,204.94,18.9]
["bitfinex","SOLUSD",1738745568943,10.0165355,204.99,204.94,18.9]
["bitfinex","SOLUSD",1738745569269,1.6298,205.0,204.94,18.9]
["bitfinex","SOLUSD",1738745569270,10.0165355,204.97,204.94,18.9]
["bitfinex","SOLUSD",1738745569564,1.6298,205.0,204.94,18.9]
["bitfinex","SOLUSD",1738745569565,10.0165355,204.98,204.94,18.9]
["bitfinex","SOLUSD",1738745570457,10.0165355,204.96,204.9,18.9]
["bitfinex","SOLUSD",1738745570759,10.0165355,204.97,204.9,18.9]
["bitfinex","SOLUSD",1738745570956,10.0165355,204.96,204.9,18.9]
["bitfinex","SOLUSD",1738745571350,16.6450355,204.99,204.92,10.0165355]
["bitfinex","SOLUSD",1738745572144,6.6285,204.99,204.92,10.0165355]
["bitfinex","SOLUSD",1738745572371,16.6450355,204.99,204.91,10.0165355]
["bitfinex","SOLUSD",1738745572678,22.61299953,204.99,204.91,15.98449953]
["bitfinex","SOLUSD",1738745572852,15.98449953,204.98,204.91,15.98449953]
["bitfinex","SOLUSD",1738745574273,15.98449953,204.97,204.9,18.9]
["bitfinex","SOLUSD",1738745574453,15.98449953,204.96,204.9,18.9]
["bitfinex","SOLUSD",1738745574758,15.98449953,204.97,204.9,18.9]
["bitfinex","SOLUSD",1738745574957,15.98449953,204.96,204.94,312.0]
["bitfinex","SOLUSD",1738745575674,15.98449953,204.95,204.94,312.0]
["bitfinex","SOLUSD",1738745576052,18.10998953,204.95,204.88,18.9]
["bitfinex","SOLUSD",1738745576256,15.98449953,204.92,204.84,34.88449953]
["bitfinex","SOLUSD",1738745576664,0.09562531,204.85,204.84,34.88449953]
["bitfinex","SOLUSD",1738745576866,0.09562531,204.85,204.84,18.9]
["bitfinex","SOLUSD",1738745579078,0.09562531,204.85,204.84,330.9]
["bitfinex","SOLUSD",1738745579378,0.09562531,204.85,204.84,346.88449953]
["bitfinex","SOLUSD",1738745580250,0.09562531,204.85,204.84,330.9]
["bitfinex","SOLUSD",1738745581478,0.09562531,204.85,204.84,312.0]
["bitfinex","SOLUSD",1738745582561,16.08012484,204.85,204.79,18.9]
["bitfinex","SOLUSD",1738745582877,0.09562531,204.85,204.79,18.9]
["bitfinex","SOLUSD",1738745583081,0.09562531,204.85,204.83,15.98449953]
["bitfinex","SOLUSD",1738745583259,0.09562531,204.85,204.84,15.98449953]
["bitfinex","SOLUSD",1738745583580,0.09562531,204.85,204.84,34.88449953]
["bitfinex","SOLUSD",1738745583962,0.09562531,204.85,204.84,40.49842887]
["bitfinex","SOLUSD",1738745584364,0.09562531,204.85,204.84,35.61662887]
["bitfinex","SOLUSD",1738745584872,0.09562531,204.85,204.84,34.88449953]
["bitfinex","SOLUSD",1738745585866,16.08012484,204.85,204.8,18.9]
["bitfinex","SOLUSD",1738745586378,15.98449953,204.83,204.8,18.9]
["bitfinex","SOLUSD",1738745586781,15.98449953,204.83,204.75,34.88449953]
["bitfinex","SOLUSD",1738745587279,1.5617,204.82,204.75,34.88449953]
["bitfinex","SOLUSD",1738745587765,15.98449953,204.79,204.73,18.9]
["bitfinex","SOLUSD",1738745588159,15.98449953,204.8,204.73,18.9]
["bitfinex","SOLUSD",1738745588756,15.98449953,204.8,204.73,330.9]
["bitfinex","SOLUSD",1738745589482,15.98449953,204.8,204.73,346.88449953]
["bitfinex","SOLUSD",1738745590380,18.54619953,204.82,204.74,15.98449953]
["bitfinex","SOLUSD",1738745590562,1.5617,204.82,204.76,15.98449953]
["bitfinex","SOLUSD",1738745591268,15.98449953,204.81,204.74,15.98449953]
["bitfinex","SOLUSD",1738745591782,15.98449953,204.81,204.73,346.88449953]
["bitfinex","SOLUSD",1738745591989,15.98449953,204.77,204.73,18.9]
["bitfinex","SOLUSD",1738745592188,15.98449953,204.74,204.7,0.063]
["bitfinex","SOLUSD",1738745592493,15.98449953,204.75,204.7,0.063]
["bitfinex","SOLUSD",1738745592993,15.98449953,204.76,204.7,0.063]
["bitfinex","SOLUSD",1738745593195,22.03119953,204.77,204.7,16.04749953]
["bitfinex","SOLUSD",1738745593488,6.0467,204.77,204.71,15.98449953]
["bitfinex","SOLUSD",1738745593900,6.0467,204.77,204.72,15.98449953]
["bitfinex","SOLUSD",1738745594269,6.0467,204.77,204.71,15.98449953]
["bitfinex","SOLUSD",1738745594768,6.0467,204.77,204.73,15.98449953]
["bitfinex","SOLUSD",1738745595883,15.98449953,204.81,204.73,15.98449953]
["bitfinex","SOLUSD",1738745596399,8.9445,204.82,204.72,15.98449953]
["bitfinex","SOLUSD",1738745596400,15.98449953,204.79,204.72,15.98449953]
["bitfinex","SOLUSD",1738745596564,0.10571569,204.74,204.72,15.98449953]
["bitfinex","SOLUSD",1738745596979,0.10571569,204.74,204.73,15.98449953]
["bitfinex","SOLUSD",1738745599000,0.10571569,204.74,204.73,20.86889953]
["bitfinex","SOLUSD",1738745599997,0.10571569,204.74,204.73,39.76889953]
["bitfinex","SOLUSD",1738745600487,0.10571569,204.74,204.73,40.50135476]
["bitfinex","SOLUSD",1738745600701,0.10571569,204.74,204.73,35.61695476]
["bitfinex","SOLUSD",1738745600871,0.10571569,204.74,204.73,34.88449953]
["bitfinex","SOLUSD",1738745602113,0.10571569,204.74,204.73,18.9]
["bitfinex","SOLUSD",1738745603411,0.10571569,204.74,204.7,0.063]
["bitfinex","SOLUSD",1738745603412,16.09021522,204.74,204.7,0.063]
["bitfinex","SOLUSD",1738745604478,15.98449953,204.72,204.7,0.063]
["bitfinex","SOLUSD",1738745604680,1.5151,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745604885,0.10571569,204.74,204.7,312.063]
["bitfinex","SOLUSD",1738745605709,0.10571569,204.74,204.7,0.063]
["bitfinex","SOLUSD",1738745605915,16.09021522,204.74,204.7,0.063]
["bitfinex","SOLUSD",1738745606600,10.01634174,204.72,204.7,0.063]
["bitfinex","SOLUSD",1738745607821,10.01634174,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738745608305,16.42424174,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745608717,6.4079,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745609607,22.43167651,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745610013,6.4079,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745611508,16.1294922,204.74,204.7,0.063]
["bitfinex","SOLUSD",1738745611809,0.10571569,204.74,204.71,16.02377651]
["bitfinex","SOLUSD",1738745612107,0.10571569,204.74,204.72,16.02377651]
["bitfinex","SOLUSD",1738745612410,0.10571569,204.74,204.71,16.02377651]
["bitfinex","SOLUSD",1738745613400,0.10571569,204.74,204.72,16.02377651]
["bitfinex","SOLUSD",1738745613704,0.10571569,204.74,204.73,16.02377651]
["bitfinex","SOLUSD",1738745616113,0.10571569,204.74,204.73,34.92377651]
["bitfinex","SOLUSD",1738745616286,0.10571569,204.74,204.73,53.22002504]
["bitfinex","SOLUSD",1738745616493,0.10298644,204.75,204.74,0.50196]
["bitfinex","SOLUSD",1738745616706,0.20300822,204.75,204.74,329.25802681]
["bitfinex","SOLUSD",1738745617011,0.19882377,204.77,204.76,1.85468]
["bitfinex","SOLUSD",1738745617211,0.19882377,204.77,204.76,133.92249492]
["bitfinex","SOLUSD",1738745617417,0.19882377,204.77,204.76,132.93932504]
["bitfinex","SOLUSD",1738745617785,0.19882377,204.77,204.76,133.44128504]
["bitfinex","SOLUSD",1738745617992,2.377e-05,204.77,204.76,139.73508504]
["bitfinex","SOLUSD",1738745618190,0.19193977,204.78,204.77,13.66282853]
["bitfinex","SOLUSD",1738745618191,6.354e-05,204.78,204.77,13.66282853]
["bitfinex","SOLUSD",1738745618388,6.354e-05,204.78,204.77,148.34250832]
["bitfinex","SOLUSD",1738745618595,6.354e-05,204.78,204.77,147.61038155]
["bitfinex","SOLUSD",1738745619411,6.354e-05,204.78,204.77,136.47010504]
["bitfinex","SOLUSD",1738745620099,6.354e-05,204.78,204.77,136.72108504]
["bitfinex","SOLUSD",1738745620300,6.354e-05,204.78,204.77,448.72108504]
["bitfinex","SOLUSD",1738745624028,6.354e-05,204.78,204.77,448.21912504]
["bitfinex","SOLUSD",1738745624191,6.354e-05,204.78,204.77,434.80727651]
["bitfinex","SOLUSD",1738745624500,6.354e-05,204.78,204.77,117.92377651]
["bitfinex","SOLUSD",1738745625122,6.354e-05,204.78,204.77,99.02377651]
["bitfinex","SOLUSD",1738745626228,6.354e-05,204.78,204.77,83.0]
["bitfinex","SOLUSD",1738745627293,6.354e-05,204.78,204.75,34.92377651]
["bitfinex","SOLUSD",1738745627493,6.354e-05,204.78,204.75,346.92377651]
["bitfinex","SOLUSD",1738745628719,6.354e-05,204.78,204.76,10.00584881]
["bitfinex","SOLUSD",1738745631313,6.354e-05,204.78,204.77,0.73237699]
["bitfinex","SOLUSD",1738745631620,6.354e-05,204.78,204.77,312.73237699]
["bitfinex","SOLUSD",1738745631798,6.354e-05,204.78,204.77,312.0]
["bitfinex","SOLUSD",1738745632724,6.354e-05,204.78,204.77,335.7835]
["bitfinex","SOLUSD",1738745635518,6.354e-05,204.78,204.77,330.9]
["bitfinex","SOLUSD",1738745636326,6.354e-05,204.78,204.77,18.9]
["bitfinex","SOLUSD",1738745636825,0.09885285,204.78,204.77,18.9]
["bitfinex","SOLUSD",1738745638125,0.09878931,204.78,204.77,18.9]
["bitfinex","SOLUSD",1738745638599,0.09878931,204.78,204.76,10.00584881]
["bitfinex","SOLUSD",1738745638916,0.09878931,204.78,204.76,15.62183197]
["bitfinex","SOLUSD",1738745639323,0.09878931,204.78,204.77,312.0]
["bitfinex","SOLUSD",1738745639525,0.09878931,204.78,204.76,10.00584881]
["bitfinex","SOLUSD",1738745644338,0.12878931,204.78,204.76,10.00584881]
["bitfinex","SOLUSD",1738745645220,0.12878931,204.78,204.75,101.963]
["bitfinex","SOLUSD",1738745647037,0.12878931,204.78,204.76,10.00584881]
["bitfinex","SOLUSD",1738745649331,0.12878931,204.78,204.76,10.73824858]
["bitfinex","SOLUSD",1738745650241,0.12878931,204.78,204.76,15.62184858]
["bitfinex","SOLUSD",1738745650622,0.12878931,204.78,204.76,14.88944881]
["bitfinex","SOLUSD",1738745652241,0.12878931,204.78,204.77,312.0]
["bitfinex","SOLUSD",1738745652532,0.12878931,204.78,204.76,10.00584881]
["bitfinex","SOLUSD",1738745653344,0.12878931,204.78,204.75,0.063]
["bitfinex","SOLUSD",1738745654620,10.13463812,204.78,204.75,0.063]
["bitfinex","SOLUSD",1738745654940,2.12549,204.77,204.75,0.063]
["bitfinex","SOLUSD",1738745655118,2.85847532,204.77,204.75,0.063]
["bitfinex","SOLUSD",1738745655429,10.00584881,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738745655614,10.13133881,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738745656741,10.23270899,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738745657117,0.10137018,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738745659946,13.76419871,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738745660119,0.22686018,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738745663143,0.10137018,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738745665331,0.22686018,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738745665957,30.23270899,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738745667423,43.89553752,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738745668857,30.10721899,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738745669048,0.10137018,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738745669753,20.10137018,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738745670158,0.10137018,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738745671659,34.88968871,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738745671843,0.12549,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745672043,0.85847532,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745673069,13.63870871,204.76,204.71,0.063]
["bitfinex","SOLUSD",1738745673236,0.10137018,204.76,204.71,0.063]
["bitfinex","SOLUSD",1738745673574,20.10137018,204.76,204.71,10.06884881]
["bitfinex","SOLUSD",1738745674764,0.10137018,204.76,204.71,10.06884881]
["bitfinex","SOLUSD",1738745675436,0.10137018,204.76,204.71,0.063]
["bitfinex","SOLUSD",1738745676693,0.09446397,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745676867,10.10031278,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745679659,0.09446397,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745685990,10.22580278,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745686176,24.76314131,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745686794,11.22580278,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745686966,10.10031278,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745687166,0.09446397,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745688488,20.09446397,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745689574,20.21995397,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745689778,25.49612663,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745690283,24.49612663,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745691188,10.10031278,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745691568,11.35129278,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745693186,10.35129278,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745693386,11.47678278,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745693581,12.47678278,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738745695999,12.47678278,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738745696193,14.78831853,204.69,204.65,0.063]
["bitfinex","SOLUSD",1738745696493,10.73883413,204.68,204.65,0.063]
["bitfinex","SOLUSD",1738745696683,0.10099405,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738745697174,10.83982818,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738745698283,25.50265671,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738745698891,24.50265671,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738745699395,14.4968079,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738745699583,0.10099405,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738745701597,0.10099405,204.66,204.65,10.06884881]
["bitfinex","SOLUSD",1738745701922,0.10099405,204.66,204.65,18.03444881]
["bitfinex","SOLUSD",1738745707592,0.10099405,204.66,204.65,37.18542881]
["bitfinex","SOLUSD",1738745708320,0.10099405,204.66,204.65,55.48357734]
["bitfinex","SOLUSD",1738745708505,0.10099405,204.66,204.65,41.82074881]
["bitfinex","SOLUSD",1738745709799,0.10099405,204.66,204.65,55.48357734]
["bitfinex","SOLUSD",1738745710208,0.10099405,204.66,204.65,56.21626332]
["bitfinex","SOLUSD",1738745710892,0.09171266,204.67,204.66,13.66282853]
["bitfinex","SOLUSD",1738745710893,1.266e-05,204.67,204.66,13.66282853]
["bitfinex","SOLUSD",1738745711093,0.09049238,204.69,204.68,33.91380853]
["bitfinex","SOLUSD",1738745711300,0.09049238,204.69,204.68,54.65799625]
["bitfinex","SOLUSD",1738745711814,0.09049238,204.69,204.68,30.73833891]
["bitfinex","SOLUSD",1738745712313,0.09049238,204.69,204.68,35.62393891]
["bitfinex","SOLUSD",1738745713605,0.09049238,204.69,204.68,15.62393891]
["bitfinex","SOLUSD",1738745714011,0.09049238,204.69,204.68,10.00584881]
["bitfinex","SOLUSD",1738745715009,0.09049238,204.69,204.68,14.89144881]
["bitfinex","SOLUSD",1738745715915,0.09049238,204.69,204.68,33.79144881]
["bitfinex","SOLUSD",1738745716728,0.21873021,204.71,204.69,13.91380853]
["bitfinex","SOLUSD",1738745717026,0.21873021,204.71,204.7,34.65797252]
["bitfinex","SOLUSD",1738745717333,0.21873021,204.71,204.7,136.55797252]
["bitfinex","SOLUSD",1738745717616,0.21873021,204.71,204.7,135.82550615]
["bitfinex","SOLUSD",1738745718130,0.20699601,204.73,204.72,8.66946]
["bitfinex","SOLUSD",1738745718131,9.601e-05,204.73,204.72,8.66946]
["bitfinex","SOLUSD",1738745718329,0.12442951,204.75,204.74,33.66282853]
["bitfinex","SOLUSD",1738745718623,11.60324881,204.9,204.76,13.91380853]
["bitfinex","SOLUSD",1738745718830,11.60324881,204.9,204.76,126.55191899]
["bitfinex","SOLUSD",1738745719032,11.60324881,204.9,204.76,125.81965734]
["bitfinex","SOLUSD",1738745719332,10.00584881,204.89,204.76,130.70335734]
["bitfinex","SOLUSD",1738745719994,10.00584881,204.88,204.76,130.70335734]
["bitfinex","SOLUSD",1738745720523,10.00584881,204.87,204.76,116.78954881]
["bitfinex","SOLUSD",1738745720694,10.00584881,204.85,204.76,111.90584881]
["bitfinex","SOLUSD",1738745721025,10.00584881,204.83,204.76,322.00584881]
["bitfinex","SOLUSD",1738745721330,10.03584881,204.82,204.76,312.0]
["bitfinex","SOLUSD",1738745721629,0.03,204.82,204.76,312.0]
["bitfinex","SOLUSD",1738745723029,0.03,204.82,204.76,322.00584881]
["bitfinex","SOLUSD",1738745725209,0.03,204.82,204.76,326.88954881]
["bitfinex","SOLUSD",1738745725423,0.03,204.82,204.76,14.88954881]
["bitfinex","SOLUSD",1738745728156,0.03,204.82,204.76,10.00584881]
["bitfinex","SOLUSD",1738745728321,0.03,204.82,204.76,322.00584881]
["bitfinex","SOLUSD",1738745729047,0.06634089,204.77,204.76,322.00584881]
["bitfinex","SOLUSD",1738745729340,0.06634089,204.77,204.76,326.88954881]
["bitfinex","SOLUSD",1738745730917,0.06634089,204.77,204.76,10.00584881]
["bitfinex","SOLUSD",1738745733850,0.06634089,204.77,204.76,322.00584881]
["bitfinex","SOLUSD",1738745734434,0.06634089,204.77,204.76,10.00584881]
["bitfinex","SOLUSD",1738745736458,0.06634089,204.77,204.76,14.88954881]
["bitfinex","SOLUSD",1738745736623,0.1585531,204.77,204.76,12.01734054]
["bitfinex","SOLUSD",1738745736828,0.1585531,204.77,204.76,30.91734054]
["bitfinex","SOLUSD",1738745737547,0.1585531,204.77,204.76,337.30124711]
["bitfinex","SOLUSD",1738745737729,0.1585531,204.77,204.76,330.9]
["bitfinex","SOLUSD",1738745738148,0.09221221,204.77,204.76,330.9]
["bitfinex","SOLUSD",1738745738357,0.12221221,204.77,204.76,330.9]
["bitfinex","SOLUSD",1738745739947,0.12221221,204.77,204.76,340.9070611]
["bitfinex","SOLUSD",1738745740857,0.12221221,204.77,204.76,28.9070611]
["bitfinex","SOLUSD",1738745741859,0.12221221,204.77,204.76,29.63949568]
["bitfinex","SOLUSD",1738745742030,0.12221221,204.77,204.76,34.52319568]
["bitfinex","SOLUSD",1738745743035,0.12221221,204.77,204.76,48.18602421]
["bitfinex","SOLUSD",1738745743861,0.12221221,204.77,204.76,360.18602421]
["bitfinex","SOLUSD",1738745744066,0.12221221,204.77,204.76,442.70456963]
["bitfinex","SOLUSD",1738745749456,0.12221221,204.77,204.76,442.45358963]
["bitfinex","SOLUSD",1738745749663,0.12221221,204.77,204.76,428.7907611]
["bitfinex","SOLUSD",1738745749848,0.12221221,204.77,204.76,423.9070611]
["bitfinex","SOLUSD",1738745750762,0.12221221,204.77,204.76,428.7907611]
["bitfinex","SOLUSD",1738745750940,0.12221221,204.77,204.76,428.8537611]
["bitfinex","SOLUSD",1738745752374,0.12221221,204.77,204.76,322.0700611]
["bitfinex","SOLUSD",1738745752576,0.12221221,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745756662,0.22840284,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745757679,0.22840284,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745758165,0.13619063,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745758372,0.13619063,204.77,204.76,10.80243718]
["bitfinex","SOLUSD",1738745760179,0.13619063,204.77,204.76,10.0700611]
["bitfinex","SOLUSD",1738745760593,0.13619063,204.77,204.76,322.0700611]
["bitfinex","SOLUSD",1738745760886,0.13619063,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745763384,0.13619063,204.77,204.76,322.0700611]
["bitfinex","SOLUSD",1738745763686,0.13619063,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745764660,0.13619063,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745765371,6.54215572,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745767787,0.13619063,204.77,204.76,6.46896509]
["bitfinex","SOLUSD",1738745768588,0.13619063,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745769462,10.14248044,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745770389,0.13619063,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745771485,10.14248044,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745771693,0.13619063,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745776475,0.13619063,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745776789,0.23615625,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745778194,0.12996562,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745785306,10.13625543,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745785599,10.13625543,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745785987,0.12996562,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745789488,10.13625543,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745790706,6.53786839,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745793115,0.12996562,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745795318,0.12996562,204.77,204.76,6.47090277]
["bitfinex","SOLUSD",1738745796409,0.12996562,204.77,204.76,40.8960113]
["bitfinex","SOLUSD",1738745796823,0.22494082,204.77,204.76,40.8960113]
["bitfinex","SOLUSD",1738745797116,0.22494082,204.77,204.76,45.7797113]
["bitfinex","SOLUSD",1738745798115,0.1249752,204.77,204.76,45.7797113]
["bitfinex","SOLUSD",1738745798915,0.1249752,204.77,204.76,31.86590277]
["bitfinex","SOLUSD",1738745799413,0.1249752,204.77,204.76,343.86590277]
["bitfinex","SOLUSD",1738745802415,0.1249752,204.77,204.76,330.963]
["bitfinex","SOLUSD",1738745803530,0.1249752,204.77,204.76,335.8467]
["bitfinex","SOLUSD",1738745803728,0.1249752,204.77,204.76,330.963]
["bitfinex","SOLUSD",1738745804832,0.1249752,204.77,204.76,335.8467]
["bitfinex","SOLUSD",1738745805942,0.1249752,204.77,204.76,330.963]
["bitfinex","SOLUSD",1738745806302,0.1249752,204.77,204.76,342.25460277]
["bitfinex","SOLUSD",1738745806503,0.1249752,204.77,204.76,335.8467]
["bitfinex","SOLUSD",1738745807223,0.1249752,204.77,204.76,330.963]
["bitfinex","SOLUSD",1738745807430,0.1249752,204.77,204.76,335.8467]
["bitfinex","SOLUSD",1738745808004,0.1249752,204.77,204.76,316.9467]
["bitfinex","SOLUSD",1738745808819,0.1249752,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745809824,0.1249752,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745810120,6.53287797,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745816729,6.63421648,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745818132,6.53924128,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745818428,0.13133851,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745818931,0.13133851,204.77,204.76,6.47090277]
["bitfinex","SOLUSD",1738745820609,0.13133851,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745824542,0.13133851,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745835454,0.13133851,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745836649,0.22242083,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745838133,0.12108232,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745838543,0.12108232,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745842868,0.12108232,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745845840,0.12108232,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745846039,0.12108232,204.77,204.76,316.9467]
["bitfinex","SOLUSD",1738745850778,0.12108232,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745853754,0.12108232,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745856652,0.22606854,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738745857282,0.22606854,204.77,204.76,316.9467]
["bitfinex","SOLUSD",1738745858302,0.13498622,204.77,204.76,316.9467]
["bitfinex","SOLUSD",1738745858786,0.13498622,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745859477,0.13498622,204.77,204.76,6.47090277]
["bitfinex","SOLUSD",1738745860280,0.13498622,204.77,204.76,11.35460277]
["bitfinex","SOLUSD",1738745861784,0.13498622,204.77,204.76,323.35460277]
["bitfinex","SOLUSD",1738745862013,0.13498622,204.77,204.76,337.2684113]
["bitfinex","SOLUSD",1738745862296,8.622e-05,204.77,204.76,439.1684113]
["bitfinex","SOLUSD",1738745862985,8.625e-05,204.78,204.77,13.66282853]
["bitfinex","SOLUSD",1738745863171,8.625e-05,204.78,204.77,21.05381176]
["bitfinex","SOLUSD",1738745863751,3.568e-05,204.8,204.79,33.66282853]
["bitfinex","SOLUSD",1738745863959,3.568e-05,204.8,204.79,69.87439145]
["bitfinex","SOLUSD",1738745864284,3.568e-05,204.8,204.79,44.24278037]
["bitfinex","SOLUSD",1738745864496,0.0687984,204.81,204.79,63.14278037]
["bitfinex","SOLUSD",1738745864692,0.0687984,204.81,204.8,47.56062238]
["bitfinex","SOLUSD",1738745866106,0.0687984,204.81,204.8,364.44342238]
["bitfinex","SOLUSD",1738745868170,0.0687984,204.81,204.8,338.8118113]
["bitfinex","SOLUSD",1738745869069,0.0687984,204.81,204.8,364.44342238]
["bitfinex","SOLUSD",1738745870476,0.0687984,204.81,204.8,466.34342238]
["bitfinex","SOLUSD",1738745872078,0.0687984,204.81,204.8,466.40642238]
["bitfinex","SOLUSD",1738745872391,0.0987984,204.81,204.8,466.40642238]
["bitfinex","SOLUSD",1738745873094,0.0987984,204.81,204.8,440.7748113]
["bitfinex","SOLUSD",1738745876201,0.0987984,204.81,204.8,425.25370277]
["bitfinex","SOLUSD",1738745876395,0.0987984,204.81,204.8,316.9458]
["bitfinex","SOLUSD",1738745876814,0.19724696,204.81,204.8,316.9458]
["bitfinex","SOLUSD",1738745877807,0.19724696,204.81,204.8,323.35370277]
["bitfinex","SOLUSD",1738745878181,0.12844856,204.81,204.8,323.35370277]
["bitfinex","SOLUSD",1738745878486,0.12844856,204.81,204.8,337.0165313]
["bitfinex","SOLUSD",1738745879095,0.12844856,204.81,204.8,337.2675113]
["bitfinex","SOLUSD",1738745879402,0.12844856,204.81,204.8,356.1675113]
["bitfinex","SOLUSD",1738745880197,0.12844856,204.81,204.8,342.25370277]
["bitfinex","SOLUSD",1738745881003,0.12844856,204.81,204.8,330.963]
["bitfinex","SOLUSD",1738745881308,0.12844856,204.81,204.8,18.963]
["bitfinex","SOLUSD",1738745881988,0.12844856,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738745882293,6.53635133,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738745885001,8.23364133,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738745885207,47.52808094,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738745885387,47.52808094,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738745885579,14.78831853,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745885782,42.92920662,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738745888329,1.12549,204.75,204.7,0.063]
["bitfinex","SOLUSD",1738745888484,6.40790277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738745894215,6.40790277,204.72,204.7,0.063]
["bitfinex","SOLUSD",1738745894517,1.5207,204.74,204.7,0.063]
["bitfinex","SOLUSD",1738745894823,7.92860277,204.74,204.7,0.063]
["bitfinex","SOLUSD",1738745895023,6.40790277,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745895322,6.40790277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738745896095,6.40790277,204.72,204.7,0.063]
["bitfinex","SOLUSD",1738745896708,0.0995957,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738745898916,0.0995957,204.71,204.7,6.47090277]
["bitfinex","SOLUSD",1738745900626,0.0995957,204.71,204.7,11.35600277]
["bitfinex","SOLUSD",1738745900922,0.0995957,204.71,204.7,69.80142238]
["bitfinex","SOLUSD",1738745901227,0.0995957,204.71,204.7,73.24142238]
["bitfinex","SOLUSD",1738745901924,0.0995957,204.71,204.7,385.24142238]
["bitfinex","SOLUSD",1738745902133,9.57e-05,204.71,204.7,386.24142238]
["bitfinex","SOLUSD",1738745902308,1.39e-05,204.73,204.72,0.25098]
["bitfinex","SOLUSD",1738745902620,1.39e-05,204.73,204.72,7.39119414]
["bitfinex","SOLUSD",1738745903808,1.39e-05,204.73,204.72,44.83872267]
["bitfinex","SOLUSD",1738745905025,1.39e-05,204.73,204.72,44.58774267]
["bitfinex","SOLUSD",1738745905230,1.39e-05,204.73,204.72,30.92491414]
["bitfinex","SOLUSD",1738745905525,1.39e-05,204.73,204.72,342.92491414]
["bitfinex","SOLUSD",1738745905731,1.39e-05,204.73,204.72,312.0]
["bitfinex","SOLUSD",1738745905927,1.39e-05,204.73,204.7,18.963]
["bitfinex","SOLUSD",1738745906103,1.39e-05,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745906715,6.40791667,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745907226,1.39e-05,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745912308,1.39e-05,204.73,204.7,312.063]
["bitfinex","SOLUSD",1738745914715,1.39e-05,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745915114,1.39e-05,204.73,204.7,4.9481]
["bitfinex","SOLUSD",1738745916229,1.39e-05,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738745916740,0.09541071,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738745917039,0.09541071,204.71,204.7,7.20353814]
["bitfinex","SOLUSD",1738745917713,0.09541071,204.71,204.7,319.20353814]
["bitfinex","SOLUSD",1738745917914,0.09541071,204.71,204.7,318.47090277]
["bitfinex","SOLUSD",1738745918323,0.09541071,204.71,204.7,323.35600277]
["bitfinex","SOLUSD",1738745923947,0.09541071,204.71,204.7,11.35600277]
["bitfinex","SOLUSD",1738745924123,0.09541071,204.71,204.7,12.08854062]
["bitfinex","SOLUSD",1738745926042,0.09541071,204.71,204.7,4.9481]
["bitfinex","SOLUSD",1738745926731,0.09541071,204.71,204.7,312.063]
["bitfinex","SOLUSD",1738745927039,0.09541071,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738745928525,0.09541071,204.71,204.7,6.47090277]
["bitfinex","SOLUSD",1738745928727,0.09541071,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738745930047,0.09541071,204.71,204.7,312.063]
["bitfinex","SOLUSD",1738745932149,0.09541071,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738745936755,0.20130512,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738745937858,0.20130512,204.71,204.7,4.9481]
["bitfinex","SOLUSD",1738745938332,0.10589441,204.71,204.7,4.9481]
["bitfinex","SOLUSD",1738745939852,0.10589441,204.71,204.7,11.35600277]
["bitfinex","SOLUSD",1738745941059,0.10589441,204.71,204.7,323.35600277]
["bitfinex","SOLUSD",1738745943039,0.10589441,204.71,204.7,312.063]
["bitfinex","SOLUSD",1738745946931,0.10589441,204.71,204.7,316.9481]
["bitfinex","SOLUSD",1738745948061,0.10589441,204.71,204.7,323.35600277]
["bitfinex","SOLUSD",1738745949468,0.10589441,204.71,204.7,439.1698113]
["bitfinex","SOLUSD",1738745949651,0.10589441,204.71,204.7,464.80142238]
["bitfinex","SOLUSD",1738745950060,9.441e-05,204.71,204.7,465.80142238]
["bitfinex","SOLUSD",1738745950446,9.441e-05,204.71,204.7,466.80142238]
["bitfinex","SOLUSD",1738745950653,9.441e-05,204.71,204.7,468.38042238]
["bitfinex","SOLUSD",1738745952571,9.441e-05,204.71,204.7,467.38042238]
["bitfinex","SOLUSD",1738745953912,9.441e-05,204.71,204.7,468.38042238]
["bitfinex","SOLUSD",1738745956505,9.441e-05,204.71,204.7,467.38042238]
["bitfinex","SOLUSD",1738745956810,0.10240375,204.71,204.7,467.38042238]
["bitfinex","SOLUSD",1738745957900,0.10240375,204.71,204.7,425.25600277]
["bitfinex","SOLUSD",1738745958112,0.10240375,204.71,204.7,418.8481]
["bitfinex","SOLUSD",1738745958395,0.10230934,204.71,204.7,418.8481]
["bitfinex","SOLUSD",1738745958601,0.10230934,204.71,204.7,425.25600277]
["bitfinex","SOLUSD",1738745959882,0.10230934,204.71,204.7,438.9188313]
["bitfinex","SOLUSD",1738745962589,0.10230934,204.71,204.7,420.0188313]
["bitfinex","SOLUSD",1738745963384,0.10230934,204.71,204.7,420.2698113]
["bitfinex","SOLUSD",1738745964679,0.10230934,204.71,204.7,445.90142238]
["bitfinex","SOLUSD",1738745965465,9.34e-06,204.71,204.7,471.53857613]
["bitfinex","SOLUSD",1738745966392,2.688e-05,204.72,204.71,18.79870853]
["bitfinex","SOLUSD",1738745966593,2.688e-05,204.72,204.71,25.93889894]
["bitfinex","SOLUSD",1738745967192,1.5e-07,204.73,204.72,15.91380853]
["bitfinex","SOLUSD",1738745967369,1.5e-07,204.73,204.72,22.3217113]
["bitfinex","SOLUSD",1738745967565,1.5e-07,204.73,204.72,124.2217113]
["bitfinex","SOLUSD",1738745968698,1.5e-07,204.73,204.72,129.1064113]
["bitfinex","SOLUSD",1738745969293,1.5e-07,204.73,204.72,129.0064113]
["bitfinex","SOLUSD",1738745969467,1.5e-07,204.73,204.72,441.0064113]
["bitfinex","SOLUSD",1738745972191,1.5e-07,204.73,204.72,439.1064113]
["bitfinex","SOLUSD",1738745972394,1.5e-07,204.73,204.72,446.7631135]
["bitfinex","SOLUSD",1738745972891,1.5e-07,204.73,204.72,447.6631135]
["bitfinex","SOLUSD",1738745973492,1.5e-07,204.73,204.72,459.12853722]
["bitfinex","SOLUSD",1738745973995,1.5e-07,204.73,204.72,473.77853722]
["bitfinex","SOLUSD",1738745974397,1.5e-07,204.73,204.72,466.12183502]
["bitfinex","SOLUSD",1738745976698,0.10289764,204.73,204.72,466.12183502]
["bitfinex","SOLUSD",1738745978115,9.764e-05,204.73,204.72,466.12183502]
["bitfinex","SOLUSD",1738745978604,9.764e-05,204.73,204.72,460.38468127]
["bitfinex","SOLUSD",1738745981905,9.764e-05,204.73,204.72,460.44768127]
["bitfinex","SOLUSD",1738745982401,0.03009764,204.73,204.72,460.44768127]
["bitfinex","SOLUSD",1738745982899,0.03009764,204.73,204.72,444.89768127]
["bitfinex","SOLUSD",1738745983804,0.03009764,204.73,204.72,445.79768127]
["bitfinex","SOLUSD",1738745984492,9.764e-05,204.73,204.72,445.79768127]
["bitfinex","SOLUSD",1738745984906,9.764e-05,204.73,204.72,460.44768127]
["bitfinex","SOLUSD",1738745985110,4.486e-05,204.74,204.73,25.2061113]
["bitfinex","SOLUSD",1738745985433,4.486e-05,204.74,204.73,25.9383082]
["bitfinex","SOLUSD",1738745988003,4.486e-05,204.74,204.73,40.5883082]
["bitfinex","SOLUSD",1738745988222,6.912e-05,204.77,204.76,13.91380853]
["bitfinex","SOLUSD",1738745988509,6.912e-05,204.77,204.76,122.95378932]
["bitfinex","SOLUSD",1738745988689,6.912e-05,204.77,204.76,122.2217113]
["bitfinex","SOLUSD",1738745989601,6.912e-05,204.77,204.76,127.1054113]
["bitfinex","SOLUSD",1738745991691,6.912e-05,204.77,204.76,439.1054113]
["bitfinex","SOLUSD",1738745993892,6.912e-05,204.77,204.76,442.5284113]
["bitfinex","SOLUSD",1738745994094,0.03006912,204.77,204.76,442.5284113]
["bitfinex","SOLUSD",1738745995916,0.03006912,204.77,204.76,448.25668127]
["bitfinex","SOLUSD",1738745996125,4.396e-05,204.78,204.77,19.69730853]
["bitfinex","SOLUSD",1738745996316,4.396e-05,204.78,204.77,32.56555485]
["bitfinex","SOLUSD",1738745996709,0.09618406,204.78,204.77,32.56555485]
["bitfinex","SOLUSD",1738745998109,0.0961401,204.78,204.77,31.66555485]
["bitfinex","SOLUSD",1738745998300,0.0961401,204.78,204.77,133.56555485]
["bitfinex","SOLUSD",1738745998501,0.0961401,204.78,204.77,136.19348127]
["bitfinex","SOLUSD",1738745999219,0.0961401,204.78,204.77,448.19348127]
["bitfinex","SOLUSD",1738746000105,0.0961401,204.78,204.77,444.83348127]
["bitfinex","SOLUSD",1738746000302,0.0961401,204.78,204.77,444.58250127]
["bitfinex","SOLUSD",1738746000514,0.0961401,204.78,204.77,316.8835]
["bitfinex","SOLUSD",1738746000811,0.0961401,204.78,204.77,337.2052113]
["bitfinex","SOLUSD",1738746001230,0.0961401,204.78,204.77,323.29140277]
["bitfinex","SOLUSD",1738746001532,0.0961401,204.78,204.77,312.0]
["bitfinex","SOLUSD",1738746002104,0.1,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738746002717,6.50790277,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738746003114,13.16040277,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738746004302,14.80450277,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738746009426,0.1,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738746009617,6.50790277,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738746014223,22.0773113,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738746014418,28.88599662,204.73,204.7,0.063]
["bitfinex","SOLUSD",1738746014638,6.50790277,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738746014830,0.1,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738746015145,14.40768277,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738746015328,14.15670277,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738746015651,1.35098,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738746015947,14.74679385,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738746016316,0.1,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738746016542,7.24088809,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738746016884,0.19177326,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738746017179,0.19177326,204.6,204.59,6.47090277]
["bitfinex","SOLUSD",1738746018826,0.09177326,204.6,204.59,12.09173478]
["bitfinex","SOLUSD",1738746020350,0.19177326,204.6,204.59,11.35870277]
["bitfinex","SOLUSD",1738746021219,0.19177326,204.6,204.59,323.35870277]
["bitfinex","SOLUSD",1738746021845,0.19177326,204.6,204.59,312.063]
["bitfinex","SOLUSD",1738746022023,0.19177326,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738746023249,0.19177326,204.6,204.59,11.35870277]
["bitfinex","SOLUSD",1738746023740,0.09177326,204.6,204.59,11.35870277]
["bitfinex","SOLUSD",1738746024131,0.09177326,204.6,204.59,25.0215313]
["bitfinex","SOLUSD",1738746024444,0.09177326,204.6,204.59,25.75443065]
["bitfinex","SOLUSD",1738746024646,0.09177326,204.6,204.59,44.90541065]
["bitfinex","SOLUSD",1738746024827,0.09177326,204.6,204.59,26.00541065]
["bitfinex","SOLUSD",1738746025035,0.09177326,204.6,204.59,338.00541065]
["bitfinex","SOLUSD",1738746025327,7.326e-05,204.6,204.59,383.70412238]
["bitfinex","SOLUSD",1738746025526,5.506e-05,204.62,204.6,13.91380853]
["bitfinex","SOLUSD",1738746025852,5.506e-05,204.62,204.61,7.3916499]
["bitfinex","SOLUSD",1738746026022,5.506e-05,204.62,204.61,7.1406699]
["bitfinex","SOLUSD",1738746026333,5.506e-05,204.62,204.61,0.73276713]
["bitfinex","SOLUSD",1738746026723,5.506e-05,204.62,204.61,29.29982705]
["bitfinex","SOLUSD",1738746027542,5.506e-05,204.62,204.61,29.55080705]
["bitfinex","SOLUSD",1738746028119,5.506e-05,204.62,204.61,32.91080705]
["bitfinex","SOLUSD",1738746028628,5.506e-05,204.62,204.61,344.91080705]
["bitfinex","SOLUSD",1738746028829,5.506e-05,204.62,204.61,344.17803992]
["bitfinex","SOLUSD",1738746030651,0.03005506,204.62,204.61,344.17803992]
["bitfinex","SOLUSD",1738746030822,0.03005506,204.62,204.61,446.07803992]
["bitfinex","SOLUSD",1738746031022,0.03005506,204.62,204.61,428.80423139]
["bitfinex","SOLUSD",1738746031321,0.03005506,204.62,204.61,418.7873]
["bitfinex","SOLUSD",1738746031537,0.03005506,204.62,204.61,428.80423139]
["bitfinex","SOLUSD",1738746032356,0.03005506,204.62,204.61,442.71803992]
["bitfinex","SOLUSD",1738746032752,5.506e-05,204.62,204.61,442.71803992]
["bitfinex","SOLUSD",1738746036451,5.506e-05,204.62,204.61,442.59254992]
["bitfinex","SOLUSD",1738746036655,5.506e-05,204.62,204.61,442.71803992]
["bitfinex","SOLUSD",1738746036837,4.554e-05,204.62,204.61,443.71803992]
["bitfinex","SOLUSD",1738746037041,7.37e-06,204.64,204.63,14.91380853]
["bitfinex","SOLUSD",1738746037354,9.571e-05,204.66,204.65,13.78831853]
["bitfinex","SOLUSD",1738746037660,9.895e-05,204.67,204.66,13.78831853]
["bitfinex","SOLUSD",1738746037953,9.895e-05,204.67,204.66,23.80524992]
["bitfinex","SOLUSD",1738746038350,9.895e-05,204.67,204.66,28.69134992]
["bitfinex","SOLUSD",1738746038949,9.895e-05,204.67,204.66,29.42392465]
["bitfinex","SOLUSD",1738746040157,9.895e-05,204.67,204.66,341.42392465]
["bitfinex","SOLUSD",1738746040354,9.895e-05,204.67,204.66,340.69134992]
["bitfinex","SOLUSD",1738746041554,9.895e-05,204.67,204.66,361.61683992]
["bitfinex","SOLUSD",1738746041760,8.193e-05,204.68,204.66,361.61683992]
["bitfinex","SOLUSD",1738746042058,8.193e-05,204.68,204.67,29.42366395]
["bitfinex","SOLUSD",1738746042855,8.193e-05,204.68,204.67,48.44915395]
["bitfinex","SOLUSD",1738746044856,8.193e-05,204.68,204.67,360.44915395]
["bitfinex","SOLUSD",1738746045049,8.193e-05,204.68,204.67,359.71663992]
["bitfinex","SOLUSD",1738746048674,8.193e-05,204.68,204.67,442.71663992]
["bitfinex","SOLUSD",1738746052764,8.193e-05,204.68,204.67,439.10562429]
["bitfinex","SOLUSD",1738746053454,8.193e-05,204.68,204.67,439.16862429]
["bitfinex","SOLUSD",1738746053778,0.03008193,204.68,204.67,439.16862429]
["bitfinex","SOLUSD",1738746055365,0.03008193,204.68,204.67,418.8489]
["bitfinex","SOLUSD",1738746055570,0.03008193,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738746056775,0.1372551,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738746056975,10.1556003,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738746057882,0.1372551,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738746058271,0.13717317,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738746058974,0.13717317,204.68,204.67,29.4833052]
["bitfinex","SOLUSD",1738746059162,7.317e-05,204.68,204.67,42.89515373]
["bitfinex","SOLUSD",1738746059363,7.317e-05,204.68,204.67,43.89515373]
["bitfinex","SOLUSD",1738746060369,7.317e-05,204.68,204.67,48.78105373]
["bitfinex","SOLUSD",1738746060695,3.628e-05,204.7,204.69,14.78831853]
["bitfinex","SOLUSD",1738746060894,3.628e-05,204.7,204.69,35.55743994]
["bitfinex","SOLUSD",1738746061266,3.628e-05,204.7,204.69,34.55743994]
["bitfinex","SOLUSD",1738746061960,3.628e-05,204.7,204.69,29.42449474]
["bitfinex","SOLUSD",1738746062166,3.628e-05,204.7,204.69,341.54998474]
["bitfinex","SOLUSD",1738746062368,3.628e-05,204.7,204.69,340.81755373]
["bitfinex","SOLUSD",1738746062580,3.628e-05,204.7,204.69,351.83589893]
["bitfinex","SOLUSD",1738746062789,3.151e-05,204.72,204.71,14.91380853]
["bitfinex","SOLUSD",1738746062991,5.528e-05,204.73,204.72,13.78831853]
["bitfinex","SOLUSD",1738746063171,5.528e-05,204.73,204.72,23.80666373]
["bitfinex","SOLUSD",1738746063898,5.528e-05,204.73,204.72,28.69136373]
["bitfinex","SOLUSD",1738746064968,5.528e-05,204.73,204.72,28.81685373]
["bitfinex","SOLUSD",1738746065172,5.528e-05,204.73,204.72,29.81685373]
["bitfinex","SOLUSD",1738746065868,5.528e-05,204.73,204.72,341.81685373]
["bitfinex","SOLUSD",1738746066405,6.358e-05,204.74,204.73,19.69820853]
["bitfinex","SOLUSD",1738746066587,6.358e-05,204.74,204.73,132.34880119]
["bitfinex","SOLUSD",1738746066904,6.358e-05,204.74,204.73,131.61655373]
["bitfinex","SOLUSD",1738746069573,6.358e-05,204.74,204.73,443.61655373]
["bitfinex","SOLUSD",1738746071515,1.92e-05,204.75,204.74,0.12549]
["bitfinex","SOLUSD",1738746071684,9.8e-05,204.76,204.75,14.81380853]
["bitfinex","SOLUSD",1738746072008,0.03,204.78,204.76,13.78831853]
["bitfinex","SOLUSD",1738746072175,0.03,204.78,204.76,116.42046862]
["bitfinex","SOLUSD",1738746072501,0.03,204.78,204.76,115.68831853]
["bitfinex","SOLUSD",1738746072677,0.03,204.78,204.76,125.70666373]
["bitfinex","SOLUSD",1738746073372,0.03,204.78,204.76,130.71585373]
["bitfinex","SOLUSD",1738746073693,0.03,204.81,204.8,20.25098]
["bitfinex","SOLUSD",1738746073882,0.03,204.81,204.8,54.43162865]
["bitfinex","SOLUSD",1738746074396,0.03,204.81,204.8,156.58260865]
["bitfinex","SOLUSD",1738746074604,0.0001,204.82,204.81,14.81380853]
["bitfinex","SOLUSD",1738746074776,0.03,204.88,204.87,13.91380853]
["bitfinex","SOLUSD",1738746074984,0.03,204.88,204.87,43.56403915]
["bitfinex","SOLUSD",1738746075700,0.03,204.88,204.87,48.44513915]
["bitfinex","SOLUSD",1738746076090,0.03,204.88,204.87,47.46227373]
["bitfinex","SOLUSD",1738746076283,0.13,204.88,204.86,3.36]
["bitfinex","SOLUSD",1738746076798,0.10326259,204.87,204.86,23.36]
["bitfinex","SOLUSD",1738746077301,0.10326259,204.87,204.86,33.3783452]
["bitfinex","SOLUSD",1738746077815,0.10326259,204.87,204.86,13.3783452]
["bitfinex","SOLUSD",1738746078100,0.10326259,204.87,204.86,330.2596452]
["bitfinex","SOLUSD",1738746079193,0.13326259,204.87,204.86,330.2596452]
["bitfinex","SOLUSD",1738746079594,6.259e-05,204.87,204.86,344.17345373]
["bitfinex","SOLUSD",1738746079900,6.259e-05,204.87,204.86,363.07345373]
["bitfinex","SOLUSD",1738746080099,2.803e-05,204.88,204.87,14.81380853]
["bitfinex","SOLUSD",1738746080285,4.781e-05,204.89,204.87,36.58223313]
["bitfinex","SOLUSD",1738746080485,4.497e-05,204.9,204.89,13.78831853]
["bitfinex","SOLUSD",1738746080686,6.693e-05,204.91,204.9,0.12549]
["bitfinex","SOLUSD",1738746080891,6.693e-05,204.91,204.9,53.82500893]
["bitfinex","SOLUSD",1738746081292,6.693e-05,204.91,204.9,53.95049893]
["bitfinex","SOLUSD",1738746081492,6.693e-05,204.91,204.9,58.83089893]
["bitfinex","SOLUSD",1738746081701,6.5e-07,204.92,204.91,14.78831853]
["bitfinex","SOLUSD",1738746081899,6.5e-07,204.92,204.91,25.53830017]
["bitfinex","SOLUSD",1738746082099,6.5e-07,204.92,204.91,24.53830017]
["bitfinex","SOLUSD",1738746083115,9.9e-05,204.93,204.92,0.12549]
["bitfinex","SOLUSD",1738746083406,9.9e-05,204.93,204.92,42.83215373]
["bitfinex","SOLUSD",1738746083609,0.11926984,204.94,204.93,13.78831853]
["bitfinex","SOLUSD",1738746083909,0.11926984,204.94,204.93,24.53824044]
["bitfinex","SOLUSD",1738746085230,6.984e-05,204.94,204.93,60.44343044]
["bitfinex","SOLUSD",1738746085589,6.984e-05,204.94,204.93,29.54343044]
["bitfinex","SOLUSD",1738746086509,6.681e-05,204.96,204.95,33.91380853]
["bitfinex","SOLUSD",1738746086717,6.681e-05,204.96,204.95,356.66362878]
["bitfinex","SOLUSD",1738746086904,6.681e-05,204.96,204.95,355.93215373]
["bitfinex","SOLUSD",1738746087302,6.681e-05,204.98,204.97,14.81380853]
["bitfinex","SOLUSD",1738746087503,6.681e-05,204.98,204.97,127.46351687]
["bitfinex","SOLUSD",1738746087815,0.1,205.05,205.01,13.91380853]
["bitfinex","SOLUSD",1738746088001,0.1,205.05,205.04,10.0183452]
["bitfinex","SOLUSD",1738746088196,0.1,205.07,205.04,10.0183452]
["bitfinex","SOLUSD",1738746088406,0.1,205.07,205.06,10.0183452]
["bitfinex","SOLUSD",1738746088607,0.1,205.07,205.06,14.8949452]
["bitfinex","SOLUSD",1738746089313,0.1,205.09,205.06,14.8949452]
["bitfinex","SOLUSD",1738746089500,0.1,205.09,205.07,10.0183452]
["bitfinex","SOLUSD",1738746090416,0.1,205.09,205.08,312.0]
["bitfinex","SOLUSD",1738746091893,0.13,205.09,205.08,312.0]
["bitfinex","SOLUSD",1738746092415,0.13,205.09,205.08,322.0183452]
["bitfinex","SOLUSD",1738746092911,0.13,205.09,205.08,312.0]
["bitfinex","SOLUSD",1738746093493,0.13,205.09,205.08,326.8944452]
["bitfinex","SOLUSD",1738746093696,0.03,205.09,205.08,326.8944452]
["bitfinex","SOLUSD",1738746093897,0.03,205.09,205.08,340.55727373]
["bitfinex","SOLUSD",1738746094120,0.03,205.09,205.08,340.68276373]
["bitfinex","SOLUSD",1738746095212,0.03,205.09,205.08,443.60825373]
["bitfinex","SOLUSD",1738746096106,1.5127,205.18,205.13,13.41184853]
["bitfinex","SOLUSD",1738746096107,0.1,205.17,205.13,13.41184853]
["bitfinex","SOLUSD",1738746096296,0.1,205.17,205.15,10.0183452]
["bitfinex","SOLUSD",1738746096491,0.1,205.17,205.16,10.0183452]
["bitfinex","SOLUSD",1738746097021,0.20151202,205.17,205.16,10.0183452]
["bitfinex","SOLUSD",1738746097327,0.10151202,205.17,205.16,24.41213115]
["bitfinex","SOLUSD",1738746097706,0.10151202,205.17,205.16,29.28633115]
["bitfinex","SOLUSD",1738746098420,0.20151202,205.17,205.15,10.0183452]
["bitfinex","SOLUSD",1738746098607,0.20151202,205.17,205.14,10.0183452]
["bitfinex","SOLUSD",1738746098802,0.1,205.15,205.14,10.74937419]
["bitfinex","SOLUSD",1738746099010,0.1,205.15,205.13,33.00937108]
["bitfinex","SOLUSD",1738746099207,0.1,205.15,205.13,312.0]
["bitfinex","SOLUSD",1738746100621,0.1,205.15,205.13,322.0183452]
["bitfinex","SOLUSD",1738746102027,0.20151202,205.17,205.14,10.74937698]
["bitfinex","SOLUSD",1738746102209,0.20151202,205.17,205.16,10.0183452]
["bitfinex","SOLUSD",1738746103113,0.10151202,205.17,205.16,24.41210038]
["bitfinex","SOLUSD",1738746103322,0.10151202,205.17,205.16,29.41179038]
["bitfinex","SOLUSD",1738746104024,0.10151202,205.17,205.16,29.28630038]
["bitfinex","SOLUSD",1738746104222,0.20151202,205.17,205.16,24.41210038]
["bitfinex","SOLUSD",1738746104900,0.20151202,205.17,205.16,336.41210038]
["bitfinex","SOLUSD",1738746105105,0.20151202,205.17,205.16,335.68117373]
["bitfinex","SOLUSD",1738746105838,0.20151202,205.17,205.16,312.0]
["bitfinex","SOLUSD",1738746109034,0.1,205.15,205.14,28.55587373]
["bitfinex","SOLUSD",1738746109342,0.1,205.15,205.14,29.28687039]
["bitfinex","SOLUSD",1738746111125,0.20151202,205.17,205.14,29.28687039]
["bitfinex","SOLUSD",1738746111328,0.20151202,205.17,205.15,10.0183452]
["bitfinex","SOLUSD",1738746111623,0.20151202,205.17,205.15,10.74931082]
["bitfinex","SOLUSD",1738746112006,0.20151202,205.17,205.16,312.0]
["bitfinex","SOLUSD",1738746116240,0.1,205.14,205.12,28.9183452]
["bitfinex","SOLUSD",1738746116444,0.1,205.14,205.13,0.73105382]
["bitfinex","SOLUSD",1738746116745,0.1,205.14,205.13,10.74939902]
["bitfinex","SOLUSD",1738746116928,0.10233878,205.14,205.13,24.53771755]
["bitfinex","SOLUSD",1738746117308,0.20233878,205.14,205.12,24.50608665]
["bitfinex","SOLUSD",1738746117730,0.1,205.12,205.09,0.063]
["bitfinex","SOLUSD",1738746117936,0.1,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738746119406,10.1183452,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738746119944,0.1,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738746120642,10.1183452,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738746120945,0.1,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738746121649,0.1,205.1,205.09,10.0813452]
["bitfinex","SOLUSD",1738746121939,0.1,205.12,205.09,14.9572452]
["bitfinex","SOLUSD",1738746122114,0.1,205.12,205.11,10.0183452]
["bitfinex","SOLUSD",1738746123021,0.1,205.12,205.11,14.8937452]
["bitfinex","SOLUSD",1738746123251,0.1,205.12,205.11,326.8937452]
["bitfinex","SOLUSD",1738746124812,0.1,205.12,205.11,340.55657373]
["bitfinex","SOLUSD",1738746125016,0.1,205.12,205.11,340.68206373]
["bitfinex","SOLUSD",1738746126346,0.1,205.12,205.11,312.0]
["bitfinex","SOLUSD",1738746126552,0.1,205.12,205.11,326.8937452]
["bitfinex","SOLUSD",1738746127345,0.1,205.12,205.11,340.68206373]
["bitfinex","SOLUSD",1738746128055,0.20233878,205.14,205.11,340.80755373]
["bitfinex","SOLUSD",1738746128225,0.20233878,205.14,205.13,23.80666373]
["bitfinex","SOLUSD",1738746128549,0.20233878,205.14,205.13,10.0183452]
["bitfinex","SOLUSD",1738746128757,0.20233878,205.14,205.13,15.1442252]
["bitfinex","SOLUSD",1738746129057,0.20233878,205.14,205.13,28.68156373]
["bitfinex","SOLUSD",1738746129216,0.20233878,205.14,205.13,29.4125597]
["bitfinex","SOLUSD",1738746129819,0.10233878,205.14,205.13,29.5380497]
["bitfinex","SOLUSD",1738746131221,0.10233878,205.14,205.13,341.5380497]
["bitfinex","SOLUSD",1738746131422,0.10233878,205.14,205.13,340.80705373]
["bitfinex","SOLUSD",1738746133552,0.10233878,205.14,205.13,359.70705373]
["bitfinex","SOLUSD",1738746136842,0.19185965,205.14,205.13,359.70705373]
["bitfinex","SOLUSD",1738746137949,0.19185965,205.14,205.13,442.70705373]
["bitfinex","SOLUSD",1738746138154,0.08952087,205.14,205.13,442.70705373]
["bitfinex","SOLUSD",1738746138547,0.18952087,205.14,205.13,442.58156373]
["bitfinex","SOLUSD",1738746138856,0.18952087,205.14,205.13,445.94156373]
["bitfinex","SOLUSD",1738746139957,0.18952087,205.14,205.13,429.0442252]
["bitfinex","SOLUSD",1738746140148,0.18952087,205.14,205.13,413.9]
["bitfinex","SOLUSD",1738746140958,0.18952087,205.14,205.13,423.9183452]
["bitfinex","SOLUSD",1738746141258,0.18952087,205.14,205.13,429.0442252]
["bitfinex","SOLUSD",1738746142459,0.18952087,205.14,205.13,442.58156373]
["bitfinex","SOLUSD",1738746143339,0.18952087,205.14,205.13,429.0442252]
["bitfinex","SOLUSD",1738746143661,0.18952087,205.14,205.13,423.9183452]
["bitfinex","SOLUSD",1738746143955,0.18952087,205.14,205.13,322.0183452]
["bitfinex","SOLUSD",1738746144258,0.08952087,205.14,205.13,340.80705373]
["bitfinex","SOLUSD",1738746146070,0.08952087,205.14,205.13,340.68156373]
["bitfinex","SOLUSD",1738746146359,0.18952087,205.14,205.13,326.8932452]
["bitfinex","SOLUSD",1738746147549,0.08952087,205.14,205.13,340.80705373]
["bitfinex","SOLUSD",1738746147749,0.18952087,205.14,205.13,327.0187352]
["bitfinex","SOLUSD",1738746147940,0.18952087,205.14,205.13,326.8932452]
["bitfinex","SOLUSD",1738746149861,0.08952087,205.14,205.13,340.80705373]
["bitfinex","SOLUSD",1738746152663,0.11952087,205.14,205.13,340.80705373]
["bitfinex","SOLUSD",1738746152866,2.087e-05,205.14,205.13,340.80705373]
["bitfinex","SOLUSD",1738746153388,2.087e-05,205.14,205.13,442.70705373]
["bitfinex","SOLUSD",1738746153861,6.209e-05,205.15,205.14,43.91380853]
["bitfinex","SOLUSD",1738746154061,6.209e-05,205.15,205.14,146.54459876]
["bitfinex","SOLUSD",1738746154248,6.209e-05,205.15,205.14,145.81380853]
["bitfinex","SOLUSD",1738746154569,6.209e-05,205.15,205.14,155.83215373]
["bitfinex","SOLUSD",1738746155070,6.209e-05,205.15,205.14,160.70685373]
["bitfinex","SOLUSD",1738746156961,0.09603628,205.15,205.14,472.70685373]
["bitfinex","SOLUSD",1738746157164,0.19307403,205.16,205.15,16.43440853]
["bitfinex","SOLUSD",1738746157364,0.20088258,205.18,205.17,33.91380853]
["bitfinex","SOLUSD",1738746157555,8.258e-05,205.18,205.17,44.662863]
["bitfinex","SOLUSD",1738746157873,9.29e-06,205.19,205.18,13.91380853]
["bitfinex","SOLUSD",1738746158073,9.29e-06,205.19,205.18,33.95049893]
["bitfinex","SOLUSD",1738746158777,4.348e-05,205.2,205.18,140.72419893]
["bitfinex","SOLUSD",1738746158951,0.10115963,205.21,205.2,13.91380853]
["bitfinex","SOLUSD",1738746159152,5.963e-05,205.21,205.2,102.85049893]
["bitfinex","SOLUSD",1738746159363,5.963e-05,205.21,205.2,82.85049893]
["bitfinex","SOLUSD",1738746159571,0.09358453,205.23,205.21,23.93215373]
["bitfinex","SOLUSD",1738746159766,0.09358453,205.23,205.22,28.10265781]
["bitfinex","SOLUSD",1738746160278,8.453e-05,205.23,205.22,47.90265781]
["bitfinex","SOLUSD",1738746160455,8.453e-05,205.23,205.22,364.77545781]
["bitfinex","SOLUSD",1738746160654,8.453e-05,205.23,205.22,364.04495373]
["bitfinex","SOLUSD",1738746161478,5.127e-05,205.24,205.23,43.91380853]
["bitfinex","SOLUSD",1738746161663,5.127e-05,205.24,205.23,78.43506958]
["bitfinex","SOLUSD",1738746162956,0.13,205.3,205.23,78.43506958]
["bitfinex","SOLUSD",1738746163258,0.13,205.3,205.29,10.5203052]
["bitfinex","SOLUSD",1738746163259,0.03,205.3,205.29,10.5203052]
["bitfinex","SOLUSD",1738746163458,0.03,205.3,205.29,30.15066375]
["bitfinex","SOLUSD",1738746163656,0.03,205.3,205.29,53.58085748]
["bitfinex","SOLUSD",1738746163893,0.0001,205.33,205.32,20.50196]
["bitfinex","SOLUSD",1738746164187,0.0001,205.33,205.32,74.66231038]
["bitfinex","SOLUSD",1738746164590,0.0001,205.33,205.32,386.66231038]
["bitfinex","SOLUSD",1738746164753,0.0001,205.33,205.32,390.80255373]
["bitfinex","SOLUSD",1738746164951,0.03,205.35,205.33,13.91380853]
["bitfinex","SOLUSD",1738746165160,0.03,205.35,205.34,28.05677812]
["bitfinex","SOLUSD",1738746165359,0.03,205.35,205.34,28.18226812]
["bitfinex","SOLUSD",1738746166487,0.1,205.42,205.38,20.50196]
["bitfinex","SOLUSD",1738746166779,0.1,205.46,205.45,13.78831853]
["bitfinex","SOLUSD",1738746167083,0.1,205.46,205.45,24.5364914]
["bitfinex","SOLUSD",1738746167769,0.1,205.46,205.45,29.4037914]
["bitfinex","SOLUSD",1738746168166,0.1,205.46,205.45,341.4037914]
["bitfinex","SOLUSD",1738746168366,0.1,205.5,205.47,0.25098]
["bitfinex","SOLUSD",1738746168687,0.1,205.5,205.48,0.72976132]
["bitfinex","SOLUSD",1738746168859,0.1,205.5,205.49,23.68117373]
["bitfinex","SOLUSD",1738746169064,0.1,205.52,205.49,23.68117373]
["bitfinex","SOLUSD",1738746169265,0.1,205.52,205.51,10.0183452]
["bitfinex","SOLUSD",1738746169664,0.13,205.54,205.52,0.25098]
["bitfinex","SOLUSD",1738746169892,0.13,205.54,205.53,10.0183452]
["bitfinex","SOLUSD",1738746170197,0.03,205.54,205.53,10.0183452]
["bitfinex","SOLUSD",1738746170687,0.1,205.53,205.51,10.0183452]
["bitfinex","SOLUSD",1738746170875,0.1,205.53,205.52,10.0183452]
["bitfinex","SOLUSD",1738746171582,0.1,205.53,205.52,322.74801854]
["bitfinex","SOLUSD",1738746171783,0.1,205.53,205.52,312.0]
["bitfinex","SOLUSD",1738746171973,0.1,205.53,205.49,10.0183452]
["bitfinex","SOLUSD",1738746172383,0.1,205.46,205.44,10.0183452]
["bitfinex","SOLUSD",1738746172580,0.1,205.44,205.43,10.0183452]
["bitfinex","SOLUSD",1738746172781,0.1,205.44,205.41,13.6583452]
["bitfinex","SOLUSD",1738746173098,0.1,205.44,205.43,23.55568373]
["bitfinex","SOLUSD",1738746173272,0.1,205.44,205.43,23.43019373]
["bitfinex","SOLUSD",1738746173472,0.1,205.44,205.43,10.0183452]
["bitfinex","SOLUSD",1738746173786,0.1,205.46,205.43,10.0183452]
["bitfinex","SOLUSD",1738746173988,0.1,205.48,205.45,10.0183452]
["bitfinex","SOLUSD",1738746174193,0.1,205.48,205.47,10.0183452]
["bitfinex","SOLUSD",1738746174586,0.1,205.5,205.47,10.0183452]
["bitfinex","SOLUSD",1738746174784,0.1,205.5,205.49,322.0183452]
["bitfinex","SOLUSD",1738746175703,0.1,205.5,205.49,312.0]
["bitfinex","SOLUSD",1738746175882,0.1,205.53,205.49,322.0183452]
["bitfinex","SOLUSD",1738746176085,0.13,205.53,205.51,10.0183452]
["bitfinex","SOLUSD",1738746176577,0.13,205.53,205.52,15.8897104]
["bitfinex","SOLUSD",1738746176781,0.2189006,205.53,205.52,15.8897104]
["bitfinex","SOLUSD",1738746177106,0.1189006,205.53,205.52,15.8897104]
["bitfinex","SOLUSD",1738746177475,0.1189006,205.53,205.52,34.16725893]
["bitfinex","SOLUSD",1738746177682,0.2189006,205.53,205.52,34.8968181]
["bitfinex","SOLUSD",1738746178581,0.2189006,205.53,205.52,34.16725893]
["bitfinex","SOLUSD",1738746179013,0.2189006,205.53,205.52,346.16725893]
["bitfinex","SOLUSD",1738746179809,0.2189006,205.53,205.52,332.7554104]
["bitfinex","SOLUSD",1738746179996,0.2189006,205.53,205.52,312.0]
["bitfinex","SOLUSD",1738746180613,0.2189006,205.53,205.52,327.8897104]
["bitfinex","SOLUSD",1738746181416,0.2189006,205.53,205.52,312.0]
["bitfinex","SOLUSD",1738746181782,0.1,205.5,205.48,15.8897104]
["bitfinex","SOLUSD",1738746182007,0.1,205.5,205.49,16.61954568]
["bitfinex","SOLUSD",1738746182187,0.1,205.52,205.5,13.41184853]
["bitfinex","SOLUSD",1738746182391,0.1,205.52,205.51,16.61935624]
["bitfinex","SOLUSD",1738746182708,0.1189006,205.53,205.52,0.50196]
["bitfinex","SOLUSD",1738746183010,0.1189006,205.53,205.52,29.80351893]
["bitfinex","SOLUSD",1738746183381,0.1189006,205.53,205.52,64.66921893]
["bitfinex","SOLUSD",1738746183581,1.552e-05,205.54,205.53,13.78831853]
["bitfinex","SOLUSD",1738746183786,1.552e-05,205.54,205.53,30.40739619]
["bitfinex","SOLUSD",1738746184006,1.552e-05,205.54,205.53,30.53288619]
["bitfinex","SOLUSD",1738746184797,1.552e-05,205.54,205.53,342.53288619]
["bitfinex","SOLUSD",1738746184998,1.552e-05,205.54,205.53,341.80351893]
["bitfinex","SOLUSD",1738746188330,1.552e-05,205.54,205.53,346.66891893]
["bitfinex","SOLUSD",1738746192401,1.552e-05,205.54,205.53,347.56891893]
["bitfinex","SOLUSD",1738746193135,1.41e-05,205.55,205.54,18.77900853]
["bitfinex","SOLUSD",1738746193446,9.792e-05,205.56,205.55,44.81380853]
["bitfinex","SOLUSD",1738746193732,0.10636027,205.58,205.56,13.91380853]
["bitfinex","SOLUSD",1738746193934,0.10636027,205.58,205.57,50.04244362]
["bitfinex","SOLUSD",1738746194133,1.158e-05,205.59,205.58,43.91380853]
["bitfinex","SOLUSD",1738746194428,1.158e-05,205.59,205.58,75.69322933]
["bitfinex","SOLUSD",1738746195243,1.158e-05,205.59,205.58,80.55742933]
["bitfinex","SOLUSD",1738746195746,4.956e-05,205.6,205.58,80.55742933]
["bitfinex","SOLUSD",1738746195923,6.5521,205.69,205.58,80.55742933]
["bitfinex","SOLUSD",1738746195924,0.1,205.69,205.62,30.0]
["bitfinex","SOLUSD",1738746196114,2.5183,205.73,205.62,30.0]
["bitfinex","SOLUSD",1738746196115,0.1,205.71,205.69,0.37647]
["bitfinex","SOLUSD",1738746196313,0.13,205.75,205.71,13.78831853]
["bitfinex","SOLUSD",1738746196522,0.13,205.75,205.7,344.88481052]
["bitfinex","SOLUSD",1738746196523,0.13,205.75,205.74,15.8897104]
["bitfinex","SOLUSD",1738746196722,0.13,205.75,205.74,9.90965775]
["bitfinex","SOLUSD",1738746196927,0.09762599,205.74,205.73,9.90965775]
["bitfinex","SOLUSD",1738746197137,0.09762599,205.74,205.72,0.72885974]
["bitfinex","SOLUSD",1738746197138,0.1,205.73,205.72,9.90965775]
["bitfinex","SOLUSD",1738746197338,0.1,205.73,205.71,10.63857818]
["bitfinex","SOLUSD",1738746197638,0.1,205.73,205.71,9.90965775]
["bitfinex","SOLUSD",1738746198541,0.1,205.73,205.72,9.90965775]
["bitfinex","SOLUSD",1738746198739,0.1,205.73,205.72,23.32150628]
["bitfinex","SOLUSD",1738746199041,0.09762599,205.74,205.73,13.41184853]
["bitfinex","SOLUSD",1738746199340,0.09762599,205.74,205.73,24.05038533]
["bitfinex","SOLUSD",1738746200036,0.09762599,205.74,205.73,336.42685533]
["bitfinex","SOLUSD",1738746200239,0.09762599,205.74,205.73,335.69797628]
["bitfinex","SOLUSD",1738746201641,0.09762599,205.74,205.73,335.82346628]
["bitfinex","SOLUSD",1738746202321,0.09762599,205.74,205.73,335.69797628]
["bitfinex","SOLUSD",1738746204860,0.09762599,205.74,205.73,321.90965775]
["bitfinex","SOLUSD",1738746205322,0.09762599,205.74,205.73,335.69797628]
["bitfinex","SOLUSD",1738746206134,0.19762599,205.74,205.73,321.90965775]
["bitfinex","SOLUSD",1738746206325,0.19762599,205.74,205.73,312.0]
["bitfinex","SOLUSD",1738746207546,0.19762599,205.74,205.73,321.90965775]
["bitfinex","SOLUSD",1738746208048,0.19762599,205.74,205.73,335.57248628]
["bitfinex","SOLUSD",1738746208350,0.19762599,205.74,205.73,335.69797628]
["bitfinex","SOLUSD",1738746208846,0.19762599,205.74,205.73,335.57248628]
["bitfinex","SOLUSD",1738746209050,0.19762599,205.74,205.73,321.90965775]
["bitfinex","SOLUSD",1738746209248,0.19762599,205.74,205.73,312.0]
["bitfinex","SOLUSD",1738746211736,0.19762599,205.74,205.73,321.90965775]
["bitfinex","SOLUSD",1738746212135,0.22762599,205.74,205.73,335.69797628]
["bitfinex","SOLUSD",1738746212530,0.12762599,205.74,205.73,335.82346628]
["bitfinex","SOLUSD",1738746213029,0.08900263,205.77,205.76,0.50196]
["bitfinex","SOLUSD",1738746213229,0.08900263,205.77,205.76,24.55200431]
["bitfinex","SOLUSD",1738746214157,0.08900263,205.77,205.76,29.41200431]
["bitfinex","SOLUSD",1738746216131,0.08900263,205.77,205.76,341.41200431]
["bitfinex","SOLUSD",1738746216327,0.08900263,205.77,205.76,340.68346628]
["bitfinex","SOLUSD",1738746216640,0.08782491,205.78,205.76,340.68346628]
["bitfinex","SOLUSD",1738746216641,0.08782491,205.78,205.77,13.91380853]
["bitfinex","SOLUSD",1738746216850,0.19185292,205.78,205.77,14.64224847]
["bitfinex","SOLUSD",1738746217360,0.19185292,205.78,205.77,24.55190622]
["bitfinex","SOLUSD",1738746218163,0.10402801,205.78,205.77,24.55190622]
["bitfinex","SOLUSD",1738746218834,3.604e-05,205.79,205.78,49.67330853]
["bitfinex","SOLUSD",1738746219038,3.604e-05,205.79,205.78,69.49262403]
["bitfinex","SOLUSD",1738746219458,0.10088467,205.82,205.78,69.49262403]
["bitfinex","SOLUSD",1738746219459,0.0974702,205.85,205.81,51.40196]
["bitfinex","SOLUSD",1738746219646,0.0974702,205.85,205.84,30.0]
["bitfinex","SOLUSD",1738746219849,0.0974702,205.85,205.84,54.55178044]
["bitfinex","SOLUSD",1738746220269,0.0974702,205.85,205.84,59.40988044]
["bitfinex","SOLUSD",1738746221853,0.1974702,205.85,205.84,0.72831416]
["bitfinex","SOLUSD",1738746222441,0.1974702,205.85,205.84,10.88895191]
["bitfinex","SOLUSD",1738746222641,0.1974702,205.85,205.84,16.81971339]
["bitfinex","SOLUSD",1738746222855,0.1974702,205.85,205.83,0.72845814]
["bitfinex","SOLUSD",1738746223256,0.1,205.83,205.82,3.82]
["bitfinex","SOLUSD",1738746223573,0.1,205.83,205.79,0.72853878]
["bitfinex","SOLUSD",1738746223751,0.1,205.81,205.8,13.66282853]
["bitfinex","SOLUSD",1738746224271,0.1,205.81,205.8,0.97955834]
["bitfinex","SOLUSD",1738746224770,0.1,205.81,205.8,30.2318261]
["bitfinex","SOLUSD",1738746225346,0.1,205.81,205.78,0.72855852]
["bitfinex","SOLUSD",1738746225552,15.96788943,205.85,205.75,15.84041923]
["bitfinex","SOLUSD",1738746225553,0.1,205.79,205.75,15.84041923]
["bitfinex","SOLUSD",1738746225971,15.84041923,205.82,205.75,29.50324776]
["bitfinex","SOLUSD",1738746225972,0.1,205.76,205.75,29.50324776]
["bitfinex","SOLUSD",1738746226274,0.1,205.76,205.75,341.50324776]
["bitfinex","SOLUSD",1738746226472,0.1,205.76,205.75,341.62873776]
["bitfinex","SOLUSD",1738746226642,21.1274702,205.85,205.75,341.62873776]
["bitfinex","SOLUSD",1738746226643,0.1,205.79,205.76,13.66282853]
["bitfinex","SOLUSD",1738746226843,0.1,205.79,205.78,15.84041923]
["bitfinex","SOLUSD",1738746227247,0.1,205.79,205.77,16.569091]
["bitfinex","SOLUSD",1738746227678,0.1,205.79,205.77,0.72867177]
["bitfinex","SOLUSD",1738746227841,0.1,205.77,205.76,15.84041923]
["bitfinex","SOLUSD",1738746228672,0.1,205.77,205.76,29.50324776]
["bitfinex","SOLUSD",1738746229258,0.1,205.79,205.77,13.78831853]
["bitfinex","SOLUSD",1738746229460,0.1,205.79,205.78,15.84041923]
["bitfinex","SOLUSD",1738746229973,0.1,205.79,205.78,327.84041923]
["bitfinex","SOLUSD",1738746230168,0.1,205.8,205.79,13.78831853]
["bitfinex","SOLUSD",1738746230470,0.1,205.8,205.79,30.35733145]
["bitfinex","SOLUSD",1738746232971,0.1,205.8,205.79,0.72859369]
["bitfinex","SOLUSD",1738746233275,0.1,205.76,205.75,15.84041923]
["bitfinex","SOLUSD",1738746233649,0.1,205.76,205.75,29.50324776]
["bitfinex","SOLUSD",1738746233871,0.1,205.76,205.75,13.66282853]
["bitfinex","SOLUSD",1738746234176,0.1,205.76,205.74,0.72874212]
["bitfinex","SOLUSD",1738746234355,0.1,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738746235255,0.1,205.74,205.73,16.88328614]
["bitfinex","SOLUSD",1738746235679,0.1,205.74,205.73,30.29513467]
["bitfinex","SOLUSD",1738746236357,0.1,205.74,205.73,342.29513467]
["bitfinex","SOLUSD",1738746236665,0.1,205.74,205.73,341.56624776]
["bitfinex","SOLUSD",1738746236877,0.20423151,205.74,205.73,341.56624776]
["bitfinex","SOLUSD",1738746237177,0.10423151,205.74,205.73,341.81722776]
["bitfinex","SOLUSD",1738746237768,0.20423151,205.74,205.73,341.69173776]
["bitfinex","SOLUSD",1738746238372,0.10423151,205.74,205.73,341.81722776]
["bitfinex","SOLUSD",1738746239276,0.20423151,205.74,205.73,341.69173776]
["bitfinex","SOLUSD",1738746239661,0.20423151,205.74,205.73,341.56624776]
["bitfinex","SOLUSD",1738746240591,0.20423151,205.74,205.73,312.063]
["bitfinex","SOLUSD",1738746241012,0.20423151,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738746241294,16.04465074,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738746242067,17.04465074,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738746242464,1.0,205.71,205.64,15.84041923]
["bitfinex","SOLUSD",1738746242675,16.84041923,205.71,205.64,15.84041923]
["bitfinex","SOLUSD",1738746243190,0.1,205.65,205.64,15.84041923]
["bitfinex","SOLUSD",1738746243362,0.1,205.65,205.63,15.84041923]
["bitfinex","SOLUSD",1738746243979,0.1,205.63,205.61,15.84041923]
["bitfinex","SOLUSD",1738746244176,0.1,205.61,205.6,15.84041923]
["bitfinex","SOLUSD",1738746244378,0.1,205.61,205.59,15.84041923]
["bitfinex","SOLUSD",1738746244765,0.1,205.61,205.6,15.84041923]
["bitfinex","SOLUSD",1738746245171,0.1,205.61,205.6,29.62873776]
["bitfinex","SOLUSD",1738746245975,0.1,205.63,205.61,13.66282853]
["bitfinex","SOLUSD",1738746246176,0.1,205.63,205.62,30.35797971]
["bitfinex","SOLUSD",1738746246372,0.1,205.63,205.62,15.84041923]
["bitfinex","SOLUSD",1738746246573,0.1,205.61,205.6,15.84041923]
["bitfinex","SOLUSD",1738746246788,0.1,205.61,205.59,15.84041923]
["bitfinex","SOLUSD",1738746246986,0.1,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738746246987,0.1,205.61,205.6,327.84041923]
["bitfinex","SOLUSD",1738746247183,0.1,205.61,205.6,341.62873776]
["bitfinex","SOLUSD",1738746247395,0.1,205.61,205.6,327.84041923]
["bitfinex","SOLUSD",1738746248903,0.1,205.61,205.6,312.0]
["bitfinex","SOLUSD",1738746249409,0.1,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738746249802,0.1,205.59,205.58,15.90341923]
["bitfinex","SOLUSD",1738746250108,0.1,205.62,205.59,4.864]
["bitfinex","SOLUSD",1738746250408,0.1,205.62,205.61,15.84041923]
["bitfinex","SOLUSD",1738746251188,0.1,205.64,205.62,0.25098]
["bitfinex","SOLUSD",1738746251493,0.1,205.66,205.64,13.66282853]
["bitfinex","SOLUSD",1738746251709,0.1,205.66,205.65,16.56960978]
["bitfinex","SOLUSD",1738746251886,0.1,205.66,205.65,15.84041923]
["bitfinex","SOLUSD",1738746252084,0.1,205.64,205.63,15.84041923]
["bitfinex","SOLUSD",1738746252322,0.1,205.64,205.63,327.84041923]
["bitfinex","SOLUSD",1738746252628,0.1,205.68,205.64,13.78831853]
["bitfinex","SOLUSD",1738746252922,1.71921569,205.76,205.64,13.78831853]
["bitfinex","SOLUSD",1738746252923,0.1,205.7,205.68,13.66282853]
["bitfinex","SOLUSD",1738746253111,0.1,205.7,205.69,16.56944332]
["bitfinex","SOLUSD",1738746253285,0.1,205.7,205.69,15.84041923]
["bitfinex","SOLUSD",1738746253688,0.1,205.7,205.67,15.84041923]
["bitfinex","SOLUSD",1738746253886,0.1,205.68,205.67,15.84041923]
["bitfinex","SOLUSD",1738746255318,0.1,205.68,205.65,15.84041923]
["bitfinex","SOLUSD",1738746255490,0.1,205.66,205.63,14.39189224]
["bitfinex","SOLUSD",1738746255689,0.1,205.66,205.65,312.0]
["bitfinex","SOLUSD",1738746255916,0.1,205.66,205.65,327.84041923]
["bitfinex","SOLUSD",1738746256829,0.19808379,205.66,205.65,327.84041923]
["bitfinex","SOLUSD",1738746257827,0.0906432,205.68,205.66,13.78831853]
["bitfinex","SOLUSD",1738746258006,0.10002747,205.69,205.68,13.78831853]
["bitfinex","SOLUSD",1738746258201,0.10002747,205.69,205.68,45.46915699]
["bitfinex","SOLUSD",1738746258400,0.10002747,205.69,205.68,45.59464699]
["bitfinex","SOLUSD",1738746259113,0.10002747,205.69,205.68,50.45654699]
["bitfinex","SOLUSD",1738746260197,0.10002747,205.69,205.68,50.51954699]
["bitfinex","SOLUSD",1738746260916,0.10112818,205.73,205.72,33.78831853]
["bitfinex","SOLUSD",1738746261119,0.1290008,205.74,205.73,43.91380853]
["bitfinex","SOLUSD",1738746261293,0.03,205.76,205.74,29.75422776]
["bitfinex","SOLUSD",1738746261498,0.03,205.76,205.74,30.48282839]
["bitfinex","SOLUSD",1738746261801,0.1,205.82,205.81,0.37647]
["bitfinex","SOLUSD",1738746262006,0.1,205.82,205.81,17.07088827]
["bitfinex","SOLUSD",1738746262901,0.1,205.82,205.81,21.92968827]
["bitfinex","SOLUSD",1738746263595,0.1,205.82,205.81,16.56892827]
["bitfinex","SOLUSD",1738746264420,0.1,205.82,205.81,342.3572468]
["bitfinex","SOLUSD",1738746264611,0.1,205.82,205.81,341.62873776]
["bitfinex","SOLUSD",1738746264897,0.13,205.84,205.82,13.78831853]
["bitfinex","SOLUSD",1738746265108,0.13,205.84,205.83,30.2317198]
["bitfinex","SOLUSD",1738746265307,0.13,205.84,205.83,30.3572098]
["bitfinex","SOLUSD",1738746265521,0.13,205.84,205.83,30.4826998]
["bitfinex","SOLUSD",1738746267197,0.03,205.84,205.83,30.4826998]
["bitfinex","SOLUSD",1738746268226,0.03,205.84,205.83,342.4826998]
["bitfinex","SOLUSD",1738746268395,0.13,205.84,205.83,312.0]
["bitfinex","SOLUSD",1738746268595,0.1,205.79,205.78,15.84041923]
["bitfinex","SOLUSD",1738746268929,0.1,205.79,205.78,29.50324776]
["bitfinex","SOLUSD",1738746271130,0.03,205.84,205.75,15.84041923]
["bitfinex","SOLUSD",1738746271131,0.1,205.77,205.75,15.84041923]
["bitfinex","SOLUSD",1738746271503,0.1,205.77,205.76,327.84041923]
["bitfinex","SOLUSD",1738746271826,0.1,205.79,205.78,13.66282853]
["bitfinex","SOLUSD",1738746272130,0.1,205.79,205.78,30.23191367]
["bitfinex","SOLUSD",1738746272331,0.1,205.81,205.79,0.37647]
["bitfinex","SOLUSD",1738746272628,0.1,205.81,205.8,30.35731989]
["bitfinex","SOLUSD",1738746272828,0.1,205.83,205.81,13.66282853]
["bitfinex","SOLUSD",1738746273124,0.03,205.84,205.83,0.25098]
["bitfinex","SOLUSD",1738746273328,0.03,205.84,205.83,29.50324776]
["bitfinex","SOLUSD",1738746273638,0.03,205.84,205.83,33.65422776]
["bitfinex","SOLUSD",1738746273796,0.0001,205.84,205.83,33.65422776]
["bitfinex","SOLUSD",1738746274003,0.0001,205.84,205.83,48.30422776]
["bitfinex","SOLUSD",1738746274231,0.1,205.89,205.88,0.50196]
["bitfinex","SOLUSD",1738746274400,0.1,205.89,205.88,35.33958743]
["bitfinex","SOLUSD",1738746274597,1.0,205.98,205.9,0.25098]
["bitfinex","SOLUSD",1738746274598,0.2,205.91,205.9,0.25098]
["bitfinex","SOLUSD",1738746274905,0.2,205.91,205.9,30.23144288]
["bitfinex","SOLUSD",1738746275097,0.2,205.91,205.9,342.23144288]
["bitfinex","SOLUSD",1738746275302,0.2,205.91,205.9,341.50324776]
["bitfinex","SOLUSD",1738746275802,0.2,205.91,205.9,346.35994776]
["bitfinex","SOLUSD",1738746276009,0.2,205.91,205.9,362.20036699]
["bitfinex","SOLUSD",1738746276315,0.2,205.91,205.9,392.45134699]
["bitfinex","SOLUSD",1738746276519,0.1,205.91,205.9,392.45134699]
["bitfinex","SOLUSD",1738746277020,0.20605887,205.91,205.9,392.45134699]
["bitfinex","SOLUSD",1738746277415,0.20605887,205.91,205.9,376.61092776]
["bitfinex","SOLUSD",1738746278610,0.20605887,205.91,205.9,392.45134699]
["bitfinex","SOLUSD",1738746279326,0.20605887,205.91,205.9,376.61092776]
["bitfinex","SOLUSD",1738746279904,0.20605887,205.91,205.9,376.48543776]
["bitfinex","SOLUSD",1738746280130,0.30605887,205.91,205.9,376.48543776]
["bitfinex","SOLUSD",1738746281130,0.30605887,205.91,205.9,371.62873776]
["bitfinex","SOLUSD",1738746281915,0.30605887,205.91,205.9,325.41184853]
["bitfinex","SOLUSD",1738746282632,0.30605887,205.91,205.9,341.50324776]
["bitfinex","SOLUSD",1738746283007,0.30605887,205.91,205.9,341.62873776]
["bitfinex","SOLUSD",1738746283239,0.30605887,205.91,205.9,346.48543776]
["bitfinex","SOLUSD",1738746283415,0.30605887,205.91,205.9,346.61092776]
["bitfinex","SOLUSD",1738746283615,0.20605887,205.91,205.9,346.61092776]
["bitfinex","SOLUSD",1738746285139,0.20605887,205.91,205.9,346.48543776]
["bitfinex","SOLUSD",1738746285343,16.1464781,205.91,205.9,312.0]
["bitfinex","SOLUSD",1738746285835,0.30605887,205.91,205.9,312.0]
["bitfinex","SOLUSD",1738746286933,0.33605887,205.91,205.9,312.0]
["bitfinex","SOLUSD",1738746290539,0.33605887,205.91,205.9,325.41184853]
["bitfinex","SOLUSD",1738746290838,0.33605887,205.91,205.9,312.0]
["bitfinex","SOLUSD",1738746291025,0.33605887,205.91,205.9,325.41184853]
["bitfinex","SOLUSD",1738746294941,0.33605887,205.91,205.9,312.0]
["bitfinex","SOLUSD",1738746296816,0.43820888,205.91,205.9,325.41184853]
["bitfinex","SOLUSD",1738746297017,0.43820888,205.91,205.9,341.25226776]
["bitfinex","SOLUSD",1738746297238,0.43820888,205.91,205.9,346.35994776]
["bitfinex","SOLUSD",1738746297918,0.43820888,205.91,205.9,346.61092776]
["bitfinex","SOLUSD",1738746298117,0.33215001,205.91,205.9,346.61092776]
["bitfinex","SOLUSD",1738746298627,0.33215001,205.91,205.9,340.66330293]
["bitfinex","SOLUSD",1738746299747,0.23215001,205.91,205.9,370.66330293]
["bitfinex","SOLUSD",1738746300441,0.33215001,205.91,205.9,340.53781293]
["bitfinex","SOLUSD",1738746300645,0.33215001,205.91,205.9,330.64501853]
["bitfinex","SOLUSD",1738746301037,0.33215001,205.91,205.9,312.0]
["bitfinex","SOLUSD",1738746302649,0.1,205.86,205.85,20.69816823]
["bitfinex","SOLUSD",1738746302945,0.1,205.86,205.85,35.2149332]
["bitfinex","SOLUSD",1738746304337,0.1,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738746304924,0.1,205.86,205.85,29.25211676]
["bitfinex","SOLUSD",1738746305120,0.1,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738746305428,0.1,205.86,205.85,312.0]
["bitfinex","SOLUSD",1738746307330,0.1,205.86,205.85,346.61197676]
["bitfinex","SOLUSD",1738746307535,0.1,205.88,205.87,13.78831853]
["bitfinex","SOLUSD",1738746307736,0.1,205.88,205.87,30.35690615]
["bitfinex","SOLUSD",1738746308951,0.1,205.88,205.87,35.33979615]
["bitfinex","SOLUSD",1738746309831,0.1,205.88,205.87,65.33979615]
["bitfinex","SOLUSD",1738746310155,0.1,205.88,205.87,35.21430615]
["bitfinex","SOLUSD",1738746310727,0.1,205.88,205.87,327.84026823]
["bitfinex","SOLUSD",1738746310949,0.1,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738746311656,0.1,205.85,205.84,0.79151082]
["bitfinex","SOLUSD",1738746311949,0.1,205.85,205.84,13.47484853]
["bitfinex","SOLUSD",1738746312250,0.1,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738746312658,15.94026823,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738746312845,16.94026823,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738746313155,0.1,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738746313346,15.94026823,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738746313543,23.30996823,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738746313855,22.30996823,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738746315041,23.30996823,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738746315238,24.04295355,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738746315560,0.1,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738746315765,16.94026823,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738746315946,18.56066823,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738746316555,24.96196823,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738746316757,24.96196823,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1738746316968,25.05116841,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1738746317156,1.1,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738746317468,16.94026823,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738746320281,17.67325355,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738746321273,16.94026823,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738746321671,16.94026823,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738746321986,16.94026823,205.69,205.67,0.0001]
["bitfinex","SOLUSD",1738746321987,2.6634,205.68,205.67,0.0001]
["bitfinex","SOLUSD",1738746322145,18.50366823,205.68,205.67,0.0001]
["bitfinex","SOLUSD",1738746322551,18.62915823,205.68,205.67,0.0001]
["bitfinex","SOLUSD",1738746322755,2.1,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738746322953,18.67325355,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738746323847,0.1,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738746324049,0.1,205.64,205.63,15.90326823]
["bitfinex","SOLUSD",1738746324244,0.1,205.66,205.63,15.90326823]
["bitfinex","SOLUSD",1738746324470,0.1,205.66,205.65,15.84026823]
["bitfinex","SOLUSD",1738746324765,0.1,205.66,205.65,327.84026823]
["bitfinex","SOLUSD",1738746326118,0.1,205.66,205.65,312.0]
["bitfinex","SOLUSD",1738746327149,0.1,205.66,205.65,327.84026823]
["bitfinex","SOLUSD",1738746327557,0.1,205.66,205.65,341.75407676]
["bitfinex","SOLUSD",1738746327786,0.1,205.68,205.67,13.66282853]
["bitfinex","SOLUSD",1738746327959,0.1,205.68,205.67,30.23214684]
["bitfinex","SOLUSD",1738746329660,0.1,205.68,205.67,15.84026823]
["bitfinex","SOLUSD",1738746330269,0.1,205.68,205.67,29.50309676]
["bitfinex","SOLUSD",1738746330475,0.1,205.7,205.68,18.52472853]
["bitfinex","SOLUSD",1738746330676,0.1,205.7,205.69,29.98112783]
["bitfinex","SOLUSD",1738746330967,0.1,205.7,205.69,341.98112783]
["bitfinex","SOLUSD",1738746331265,0.1,205.7,205.69,341.25211676]
["bitfinex","SOLUSD",1738746331668,0.1,205.7,205.69,327.84026823]
["bitfinex","SOLUSD",1738746333288,0.1,205.7,205.69,341.25211676]
["bitfinex","SOLUSD",1738746334269,0.1,205.7,205.69,327.84026823]
["bitfinex","SOLUSD",1738746335571,0.1,205.7,205.69,312.0]
["bitfinex","SOLUSD",1738746335971,0.1,205.7,205.67,0.063]
["bitfinex","SOLUSD",1738746335972,21.1,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746336183,37.67325355,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746336881,37.77072866,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746337680,0.19747511,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746338991,1.19747511,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746339299,0.19747511,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746339495,17.03774334,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746339690,18.03774334,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746340506,2.19747511,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746340806,18.03774334,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746341009,0.19747511,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746342298,0.19747511,205.68,205.67,15.90326823]
["bitfinex","SOLUSD",1738746343687,0.19747511,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746344694,16.03774334,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746344895,0.19747511,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746345206,20.19747511,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746345378,0.19747511,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746346180,2.19747511,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746346396,18.03774334,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738746347591,1.1,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738746347793,16.94026823,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738746348194,16.94026823,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1738746348810,17.31673823,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1738746349213,16.94026823,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1738746350194,0.1,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1738746350701,20.1,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1738746351314,21.1,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1738746351808,37.94026823,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1738746353228,38.31673823,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1738746353404,22.1,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738746353727,37.94026823,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738746354935,0.1,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738746355431,0.1,205.56,205.55,15.90326823]
["bitfinex","SOLUSD",1738746356907,0.19855538,205.56,205.55,15.90326823]
["bitfinex","SOLUSD",1738746359231,0.19855538,205.56,205.55,341.56609676]
["bitfinex","SOLUSD",1738746359414,0.09855538,205.56,205.55,341.69158676]
["bitfinex","SOLUSD",1738746359616,0.09855538,205.56,205.55,341.81707676]
["bitfinex","SOLUSD",1738746360429,0.10549653,205.57,205.56,13.66282853]
["bitfinex","SOLUSD",1738746360600,0.08864463,205.58,205.56,81.18841605]
["bitfinex","SOLUSD",1738746360807,0.08864463,205.58,205.57,45.59434499]
["bitfinex","SOLUSD",1738746361006,0.08864463,205.58,205.57,29.75407676]
["bitfinex","SOLUSD",1738746362616,0.18864463,205.58,205.57,29.25211676]
["bitfinex","SOLUSD",1738746362817,0.18864463,205.58,205.57,15.84026823]
["bitfinex","SOLUSD",1738746363314,0.18864463,205.58,205.56,15.84026823]
["bitfinex","SOLUSD",1738746363648,0.18864463,205.58,205.57,312.0]
["bitfinex","SOLUSD",1738746364548,0.18864463,205.58,205.57,34.11661676]
["bitfinex","SOLUSD",1738746364750,0.08864463,205.58,205.57,34.49308676]
["bitfinex","SOLUSD",1738746365034,0.08864463,205.58,205.57,80.45884499]
["bitfinex","SOLUSD",1738746365243,0.08864463,205.58,205.57,81.18820979]
["bitfinex","SOLUSD",1738746366721,0.08864463,205.58,205.57,65.34794156]
["bitfinex","SOLUSD",1738746367542,0.08864463,205.58,205.57,377.34794156]
["bitfinex","SOLUSD",1738746367726,0.08864463,205.58,205.57,376.61857676]
["bitfinex","SOLUSD",1738746369915,0.09409758,205.59,205.57,376.61857676]
["bitfinex","SOLUSD",1738746369916,4.221e-05,205.59,205.58,13.78831853]
["bitfinex","SOLUSD",1738746370108,0.10643065,205.6,205.59,21.30631853]
["bitfinex","SOLUSD",1738746370322,0.10643065,205.6,205.59,52.98685499]
["bitfinex","SOLUSD",1738746371240,0.10643065,205.6,205.59,57.85085499]
["bitfinex","SOLUSD",1738746371839,3.065e-05,205.6,205.59,57.97634499]
["bitfinex","SOLUSD",1738746372817,1.123e-05,205.62,205.6,48.77760853]
["bitfinex","SOLUSD",1738746373035,0.10459883,205.63,205.62,0.37647]
["bitfinex","SOLUSD",1738746373350,0.10459883,205.63,205.62,29.62858676]
["bitfinex","SOLUSD",1738746373849,0.10459883,205.63,205.62,29.75407676]
["bitfinex","SOLUSD",1738746374211,0.10459883,205.63,205.62,34.61737676]
["bitfinex","SOLUSD",1738746374415,0.10459883,205.63,205.62,34.36639676]
["bitfinex","SOLUSD",1738746375531,0.10459883,205.63,205.62,34.61737676]
["bitfinex","SOLUSD",1738746376544,0.10459883,205.63,205.62,346.61737676]
["bitfinex","SOLUSD",1738746377047,0.20339002,205.63,205.62,346.61737676]
["bitfinex","SOLUSD",1738746377224,0.20339002,205.63,205.62,346.36639676]
["bitfinex","SOLUSD",1738746377748,0.20339002,205.63,205.62,346.61737676]
["bitfinex","SOLUSD",1738746377930,9.002e-05,205.63,205.62,346.61737676]
["bitfinex","SOLUSD",1738746381219,0.09617303,205.65,205.64,30.0]
["bitfinex","SOLUSD",1738746381447,0.09617303,205.65,205.64,46.56929193]
["bitfinex","SOLUSD",1738746381745,0.09617303,205.65,205.64,16.56929193]
["bitfinex","SOLUSD",1738746382145,0.19617303,205.65,205.64,16.56929193]
["bitfinex","SOLUSD",1738746383459,0.19617303,205.65,205.64,34.84394046]
["bitfinex","SOLUSD",1738746383617,0.22617303,205.65,205.64,34.84394046]
["bitfinex","SOLUSD",1738746383824,0.22617303,205.65,205.62,21.49560983]
["bitfinex","SOLUSD",1738746384019,0.22617303,205.65,205.64,15.84026823]
["bitfinex","SOLUSD",1738746384327,0.22617303,205.65,205.64,327.84026823]
["bitfinex","SOLUSD",1738746384750,0.22617303,205.65,205.64,341.25211676]
["bitfinex","SOLUSD",1738746385555,0.22617303,205.65,205.64,346.36589676]
["bitfinex","SOLUSD",1738746385724,0.22617303,205.65,205.64,346.61687676]
["bitfinex","SOLUSD",1738746385725,0.12617303,205.65,205.64,346.61687676]
["bitfinex","SOLUSD",1738746386953,0.22617303,205.65,205.64,346.49138676]
["bitfinex","SOLUSD",1738746387130,0.22617303,205.65,205.64,346.11491676]
["bitfinex","SOLUSD",1738746387337,0.22617303,205.65,205.64,346.61687676]
["bitfinex","SOLUSD",1738746387538,0.12617303,205.65,205.64,346.61687676]
["bitfinex","SOLUSD",1738746388232,7.303e-05,205.65,205.64,346.61687676]
["bitfinex","SOLUSD",1738746388445,8.111e-05,205.66,205.65,13.91380853]
["bitfinex","SOLUSD",1738746388749,8.111e-05,205.66,205.65,30.48308254]
["bitfinex","SOLUSD",1738746388929,0.09564511,205.67,205.66,43.78831853]
["bitfinex","SOLUSD",1738746389249,4.511e-05,205.67,205.66,48.77610853]
["bitfinex","SOLUSD",1738746389422,4.7e-06,205.68,205.67,13.91380853]
["bitfinex","SOLUSD",1738746389622,4.819e-05,205.7,205.69,43.78831853]
["bitfinex","SOLUSD",1738746389845,0.09788387,205.71,205.7,13.78831853]
["bitfinex","SOLUSD",1738746390053,0.09788387,205.71,205.7,45.46885499]
["bitfinex","SOLUSD",1738746391447,0.09788387,205.71,205.7,50.45574499]
["bitfinex","SOLUSD",1738746391645,8.387e-05,205.71,205.7,362.45574499]
["bitfinex","SOLUSD",1738746392231,0.1,205.77,205.71,13.66282853]
["bitfinex","SOLUSD",1738746392451,0.1,205.77,205.71,35.21857501]
["bitfinex","SOLUSD",1738746392625,0.1,205.77,205.71,35.34406501]
["bitfinex","SOLUSD",1738746395159,0.1,205.77,205.74,13.91380853]
["bitfinex","SOLUSD",1738746395359,0.1,205.77,205.76,341.62858676]
["bitfinex","SOLUSD",1738746396756,0.1,205.77,205.76,346.36309676]
["bitfinex","SOLUSD",1738746396961,0.19904106,205.77,205.76,327.84026823]
["bitfinex","SOLUSD",1738746397143,0.19904106,205.77,205.76,312.0]
["bitfinex","SOLUSD",1738746397347,0.19904106,205.77,205.74,13.41184853]
["bitfinex","SOLUSD",1738746397554,0.1,205.74,205.72,15.84026823]
["bitfinex","SOLUSD",1738746398057,0.1,205.74,205.73,13.41184853]
["bitfinex","SOLUSD",1738746398363,0.1,205.74,205.73,29.25211676]
["bitfinex","SOLUSD",1738746399153,0.1,205.74,205.73,13.41184853]
["bitfinex","SOLUSD",1738746400260,0.1,205.74,205.73,34.36379676]
["bitfinex","SOLUSD",1738746400446,0.1,205.76,205.74,13.41184853]
["bitfinex","SOLUSD",1738746400630,0.1,205.76,205.75,29.98093611]
["bitfinex","SOLUSD",1738746401357,0.1,205.76,205.75,15.84026823]
["bitfinex","SOLUSD",1738746401662,0.1,205.76,205.74,15.84026823]
["bitfinex","SOLUSD",1738746401846,0.1,205.76,205.75,15.84026823]
["bitfinex","SOLUSD",1738746403861,0.1,205.76,205.75,341.25211676]
["bitfinex","SOLUSD",1738746404057,0.09904106,205.77,205.76,13.66282853]
["bitfinex","SOLUSD",1738746404235,0.09904106,205.77,205.76,30.23186334]
["bitfinex","SOLUSD",1738746404560,0.09904106,205.77,205.76,35.21735334]
["bitfinex","SOLUSD",1738746405070,0.09904106,205.77,205.76,35.34284334]
["bitfinex","SOLUSD",1738746405453,0.09904106,205.77,205.76,35.21735334]
["bitfinex","SOLUSD",1738746406176,0.09904106,205.77,205.76,35.09186334]
["bitfinex","SOLUSD",1738746406468,0.09904106,205.77,205.76,29.25211676]
["bitfinex","SOLUSD",1738746406654,0.09904106,205.77,205.76,15.84026823]
["bitfinex","SOLUSD",1738746407365,0.09904106,205.77,205.76,327.84026823]
["bitfinex","SOLUSD",1738746408064,0.12904106,205.77,205.76,327.84026823]
["bitfinex","SOLUSD",1738746408366,0.12904106,205.77,205.76,312.0]
["bitfinex","SOLUSD",1738746409157,0.1,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738746409470,0.1,205.72,205.7,15.90326823]
["bitfinex","SOLUSD",1738746410859,0.1,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738746412047,0.1,205.72,205.7,312.063]
["bitfinex","SOLUSD",1738746413471,0.1,205.72,205.7,327.90326823]
["bitfinex","SOLUSD",1738746413669,0.1,205.72,205.71,15.84026823]
["bitfinex","SOLUSD",1738746413871,0.1,205.72,205.7,15.90326823]
["bitfinex","SOLUSD",1738746414987,0.1,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738746416591,0.1,205.72,205.7,312.063]
["bitfinex","SOLUSD",1738746417093,0.09249343,205.71,205.7,312.063]
["bitfinex","SOLUSD",1738746420209,0.09249343,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738746420380,15.93276166,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738746420908,0.09249343,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738746421100,17.66574698,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738746421401,1.09249343,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738746421912,16.93276166,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738746424319,17.30923166,205.71,205.7,0.0001]
["bitfinex","SOLUSD",1738746424604,25.43483166,205.71,205.7,0.0001]
["bitfinex","SOLUSD",1738746424800,1.1,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738746424976,20.17635355,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738746425594,26.70295355,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738746426688,9.86268532,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738746426996,26.70295355,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738746427419,1.1,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738746427605,16.94026823,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738746428408,22.1,205.53,205.52,0.063]
["bitfinex","SOLUSD",1738746428594,37.94026823,205.53,205.52,0.063]
["bitfinex","SOLUSD",1738746428801,38.67325355,205.53,205.52,0.063]
["bitfinex","SOLUSD",1738746429218,38.79874355,205.53,205.52,0.063]
["bitfinex","SOLUSD",1738746429391,1.1,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738746429715,17.67325355,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738746434430,16.67325355,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738746434793,0.1,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738746434994,0.1,205.5,205.49,15.90326823]
["bitfinex","SOLUSD",1738746435504,0.1,205.5,205.49,45.53185499]
["bitfinex","SOLUSD",1738746436639,0.1,205.5,205.49,34.30700676]
["bitfinex","SOLUSD",1738746437128,0.18996927,205.5,205.49,34.18151676]
["bitfinex","SOLUSD",1738746437319,0.18996927,205.5,205.49,50.02178499]
["bitfinex","SOLUSD",1738746437724,0.18996927,205.5,205.49,346.18151676]
["bitfinex","SOLUSD",1738746438605,0.18996927,205.5,205.49,346.43249676]
["bitfinex","SOLUSD",1738746439018,0.18996927,205.5,205.49,327.90326823]
["bitfinex","SOLUSD",1738746440995,0.18996927,205.5,205.49,312.063]
["bitfinex","SOLUSD",1738746441326,0.18996927,205.5,205.49,341.31511676]
["bitfinex","SOLUSD",1738746441634,0.18996927,205.5,205.49,29.31511676]
["bitfinex","SOLUSD",1738746441928,0.18996927,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738746442794,21.18996927,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738746443002,17.0302375,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738746443205,18.76322282,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738746447020,19.01420282,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738746448239,19.01420282,205.5,205.46,0.063]
["bitfinex","SOLUSD",1738746448240,22.35098,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738746448443,39.04972355,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738746448647,39.04972355,205.47,205.46,0.0001]
["bitfinex","SOLUSD",1738746450042,38.92423355,205.47,205.46,0.0001]
["bitfinex","SOLUSD",1738746450760,22.83298532,205.47,205.46,0.0001]
["bitfinex","SOLUSD",1738746451124,38.59067208,205.47,205.46,0.0001]
["bitfinex","SOLUSD",1738746451317,40.15797208,205.47,205.46,0.0001]
["bitfinex","SOLUSD",1738746453052,41.35273346,205.47,205.46,0.0001]
["bitfinex","SOLUSD",1738746453619,41.35273346,205.47,205.41,0.063]
["bitfinex","SOLUSD",1738746453620,2.37647,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738746453820,18.94972355,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1738746454033,0.47647,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738746454232,32.15700646,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738746454520,16.31673823,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738746454741,10.43256892,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738746455442,20.38866784,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738746455642,32.43256892,205.38,205.37,0.0001]
["bitfinex","SOLUSD",1738746455839,34.70585424,205.38,205.37,0.0001]
["bitfinex","SOLUSD",1738746456043,2.1,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1738746456218,46.45191277,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1738746456418,33.04006424,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1738746456735,39.02109957,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1738746456942,39.12702361,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1738746457119,39.12702361,205.35,205.13,16.00013425]
["bitfinex","SOLUSD",1738746457120,0.1,205.15,205.13,16.00013425]
["bitfinex","SOLUSD",1738746457318,0.1,205.15,205.13,0.063]
["bitfinex","SOLUSD",1738746458233,0.1,205.15,205.14,312.0]
["bitfinex","SOLUSD",1738746460532,0.1,205.15,205.13,0.063]
["bitfinex","SOLUSD",1738746461947,0.1,205.17,205.15,13.66282853]
["bitfinex","SOLUSD",1738746462251,0.1,205.19,205.17,13.53733853]
["bitfinex","SOLUSD",1738746462552,0.1,205.19,205.18,15.93713425]
["bitfinex","SOLUSD",1738746463046,0.1,205.19,205.18,20.81083425]
["bitfinex","SOLUSD",1738746463548,0.1,205.19,205.18,327.93713425]
["bitfinex","SOLUSD",1738746463940,0.1,205.19,205.18,341.34898278]
["bitfinex","SOLUSD",1738746467553,0.1,205.19,205.18,341.41198278]
["bitfinex","SOLUSD",1738746467956,0.1,205.19,205.18,346.53666278]
["bitfinex","SOLUSD",1738746468461,0.1,205.19,205.18,346.28568278]
["bitfinex","SOLUSD",1738746470174,0.1,205.19,205.18,346.53666278]
["bitfinex","SOLUSD",1738746470581,0.1,205.19,205.18,346.66215278]
["bitfinex","SOLUSD",1738746470746,0.1,205.24,205.2,0.12549]
["bitfinex","SOLUSD",1738746471062,0.1,205.24,205.23,15.93713425]
["bitfinex","SOLUSD",1738746471292,0.1,205.24,205.18,12.8524]
["bitfinex","SOLUSD",1738746471293,0.1,205.22,205.2,15.93713425]
["bitfinex","SOLUSD",1738746471780,0.1,205.22,205.18,12.8524]
["bitfinex","SOLUSD",1738746471781,0.1,205.22,205.21,29.34898278]
["bitfinex","SOLUSD",1738746473873,0.1,205.22,205.21,341.34898278]
["bitfinex","SOLUSD",1738746474077,0.1,205.22,205.21,327.93713425]
["bitfinex","SOLUSD",1738746474974,0.1,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738746476980,0.19361021,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738746477144,0.19361021,205.22,205.18,0.063]
["bitfinex","SOLUSD",1738746477343,0.1,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746479670,20.1,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746480358,30.06626665,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746480676,20.1,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746481780,0.1,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746482080,20.1,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746483279,0.1,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746483491,20.1,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746484389,0.1,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746484689,20.1,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746485050,12.06626665,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746485359,12.31724665,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738746485567,12.44273665,205.19,205.18,0.0001]
["bitfinex","SOLUSD",1738746486353,25.85458518,205.19,205.18,0.0001]
["bitfinex","SOLUSD",1738746487256,12.44273665,205.19,205.18,0.0001]
["bitfinex","SOLUSD",1738746489083,25.85458518,205.19,205.18,0.0001]
["bitfinex","SOLUSD",1738746489264,12.31724665,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738746490062,13.05023197,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738746490586,20.0,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738746490771,10.79925197,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738746491171,11.79925197,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738746491691,12.79925197,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738746492470,23.14198862,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738746494003,23.14198862,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738746494296,0.1,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738746495276,11.06626665,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738746495474,12.06626665,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738746495995,12.44273665,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738746496329,13.17572197,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738746497007,0.1,204.89,204.88,1.5901]
["bitfinex","SOLUSD",1738746497177,0.1,204.89,204.88,24.96821518]
["bitfinex","SOLUSD",1738746497885,0.1,204.91,204.9,13.41184853]
["bitfinex","SOLUSD",1738746498212,0.1,204.91,204.9,23.37811518]
["bitfinex","SOLUSD",1738746498382,0.1,204.91,204.9,335.37811518]
["bitfinex","SOLUSD",1738746498582,0.1,204.91,204.9,335.62909518]
["bitfinex","SOLUSD",1738746498780,0.1,204.91,204.9,345.59536183]
["bitfinex","SOLUSD",1738746500483,0.1,204.96,204.92,13.66282853]
["bitfinex","SOLUSD",1738746500681,0.1,204.96,204.95,23.37811518]
["bitfinex","SOLUSD",1738746500904,0.1,204.96,204.95,9.96626665]
["bitfinex","SOLUSD",1738746503538,0.1,204.96,204.95,343.28051518]
["bitfinex","SOLUSD",1738746503708,0.1,204.96,204.95,343.53149518]
["bitfinex","SOLUSD",1738746504034,0.15893188,204.99,204.95,343.53149518]
["bitfinex","SOLUSD",1738746504035,0.25893188,204.99,204.96,13.78831853]
["bitfinex","SOLUSD",1738746504206,0.25893188,204.99,204.97,0.73163435]
["bitfinex","SOLUSD",1738746504408,0.25893188,204.99,204.98,9.96626665]
["bitfinex","SOLUSD",1738746505232,0.15893188,204.99,204.98,23.62909518]
["bitfinex","SOLUSD",1738746505432,0.15893188,204.99,204.98,28.63308518]
["bitfinex","SOLUSD",1738746505630,0.15893188,204.99,204.98,38.72484183]
["bitfinex","SOLUSD",1738746506035,0.15893188,204.99,204.98,28.75857518]
["bitfinex","SOLUSD",1738746506355,0.15893188,204.99,204.98,29.49008178]
["bitfinex","SOLUSD",1738746506699,0.15893188,204.99,204.98,39.45634843]
["bitfinex","SOLUSD",1738746507126,0.15893188,204.99,204.98,351.45634843]
["bitfinex","SOLUSD",1738746507127,3.188e-05,204.99,204.98,351.45634843]
["bitfinex","SOLUSD",1738746507313,3.188e-05,204.99,204.98,350.72484183]
["bitfinex","SOLUSD",1738746507712,3.188e-05,204.99,204.98,340.75857518]
["bitfinex","SOLUSD",1738746510419,3.188e-05,204.99,204.98,350.72484183]
["bitfinex","SOLUSD",1738746510616,3.188e-05,204.99,204.98,381.62484183]
["bitfinex","SOLUSD",1738746511935,3.188e-05,204.99,204.98,371.65857518]
["bitfinex","SOLUSD",1738746512131,3.188e-05,204.99,204.98,390.55857518]
["bitfinex","SOLUSD",1738746512626,3.188e-05,204.99,204.98,400.52484183]
["bitfinex","SOLUSD",1738746512823,0.10257599,205.0,204.99,18.66651853]
["bitfinex","SOLUSD",1738746513009,0.10257599,205.0,204.99,39.33048198]
["bitfinex","SOLUSD",1738746513705,0.10257599,205.0,204.99,29.36421533]
["bitfinex","SOLUSD",1738746513908,0.10257599,205.0,204.99,28.63278518]
["bitfinex","SOLUSD",1738746515926,0.16557599,205.0,204.99,340.63278518]
["bitfinex","SOLUSD",1738746516925,0.26473186,205.0,204.99,340.63278518]
["bitfinex","SOLUSD",1738746518140,0.16215587,205.0,204.99,340.63278518]
["bitfinex","SOLUSD",1738746518324,0.16215587,205.0,204.99,340.75827518]
["bitfinex","SOLUSD",1738746518657,0.10616437,205.02,205.01,33.78831853]
["bitfinex","SOLUSD",1738746518821,0.10616437,205.02,205.01,44.48595024]
["bitfinex","SOLUSD",1738746519023,0.19927127,205.07,205.04,13.78831853]
["bitfinex","SOLUSD",1738746519024,0.09927127,205.07,205.04,13.78831853]
["bitfinex","SOLUSD",1738746519334,0.09927127,205.07,205.06,13.78831853]
["bitfinex","SOLUSD",1738746519531,0.09927127,205.07,205.06,24.48574995]
["bitfinex","SOLUSD",1738746520325,0.09927127,205.07,205.06,48.26234995]
["bitfinex","SOLUSD",1738746521399,0.1,205.16,205.1,0.12549]
["bitfinex","SOLUSD",1738746521562,0.1,205.18,205.16,13.41184853]
["bitfinex","SOLUSD",1738746521723,0.1,205.18,205.17,335.37811518]
["bitfinex","SOLUSD",1738746523521,0.1,205.18,205.17,335.62909518]
["bitfinex","SOLUSD",1738746523727,0.163,205.2,205.17,340.25201518]
["bitfinex","SOLUSD",1738746523934,0.163,205.2,205.19,23.37811518]
["bitfinex","SOLUSD",1738746524835,0.063,205.2,205.19,23.62909518]
["bitfinex","SOLUSD",1738746526540,0.063,205.2,205.19,23.88007518]
["bitfinex","SOLUSD",1738746527128,0.063,205.2,205.19,33.84634183]
["bitfinex","SOLUSD",1738746528054,0.063,205.2,205.19,335.88007518]
["bitfinex","SOLUSD",1738746528844,0.063,205.2,205.19,335.62909518]
["bitfinex","SOLUSD",1738746529853,0.063,205.2,205.19,335.88007518]
["bitfinex","SOLUSD",1738746530042,0.063,205.2,205.19,345.84634183]
["bitfinex","SOLUSD",1738746530240,0.063,205.21,205.2,18.66151853]
["bitfinex","SOLUSD",1738746530450,0.1,205.27,205.21,0.12549]
["bitfinex","SOLUSD",1738746530632,0.1,205.27,205.26,23.37811518]
["bitfinex","SOLUSD",1738746532755,0.1,205.27,205.26,23.62909518]
["bitfinex","SOLUSD",1738746533060,0.03,205.28,205.26,23.62909518]
["bitfinex","SOLUSD",1738746533259,0.03,205.28,205.27,9.96626665]
["bitfinex","SOLUSD",1738746534145,0.03,205.28,205.26,9.96626665]
["bitfinex","SOLUSD",1738746535159,0.03,205.28,205.21,0.73065358]
["bitfinex","SOLUSD",1738746535160,0.03,205.28,205.27,23.37811518]
["bitfinex","SOLUSD",1738746536936,0.12261621,205.28,205.27,9.96626665]
["bitfinex","SOLUSD",1738746537141,0.1,205.27,205.25,9.96626665]
["bitfinex","SOLUSD",1738746537659,0.1,205.27,205.26,13.41184853]
["bitfinex","SOLUSD",1738746537848,0.1,205.27,205.26,23.37811518]
["bitfinex","SOLUSD",1738746539059,0.1,205.25,205.24,9.96626665]
["bitfinex","SOLUSD",1738746539874,0.1,205.25,205.23,13.41184853]
["bitfinex","SOLUSD",1738746540476,0.1,205.25,205.24,9.96626665]
["bitfinex","SOLUSD",1738746540658,0.1,205.25,205.24,23.37811518]
["bitfinex","SOLUSD",1738746541648,0.1,205.27,205.25,13.66282853]
["bitfinex","SOLUSD",1738746541857,0.1,205.27,205.26,10.69688292]
["bitfinex","SOLUSD",1738746543368,0.1,205.27,205.26,322.69688292]
["bitfinex","SOLUSD",1738746543570,0.1,205.27,205.26,321.96626665]
["bitfinex","SOLUSD",1738746544379,0.1,205.27,205.26,9.96626665]
["bitfinex","SOLUSD",1738746547387,0.1,205.27,205.26,321.96626665]
["bitfinex","SOLUSD",1738746548861,0.1,205.27,205.26,335.62909518]
["bitfinex","SOLUSD",1738746549065,0.12261621,205.28,205.27,13.66282853]
["bitfinex","SOLUSD",1738746549371,0.12261621,205.28,205.27,24.35963557]
["bitfinex","SOLUSD",1738746549553,0.12261621,205.28,205.27,24.48512557]
["bitfinex","SOLUSD",1738746549754,0.12261621,205.28,205.27,24.61061557]
["bitfinex","SOLUSD",1738746550385,0.09987439,205.29,205.28,0.25098]
["bitfinex","SOLUSD",1738746550691,0.09987439,205.29,205.28,33.84634183]
["bitfinex","SOLUSD",1738746552157,0.09987439,205.29,205.28,350.71764183]
["bitfinex","SOLUSD",1738746553983,0.09987439,205.29,205.28,340.75137518]
["bitfinex","SOLUSD",1738746555279,0.19987439,205.29,205.28,335.37811518]
["bitfinex","SOLUSD",1738746555475,0.19987439,205.29,205.28,325.41184853]
["bitfinex","SOLUSD",1738746555681,0.19987439,205.29,205.28,312.0]
["bitfinex","SOLUSD",1738746555885,0.1,205.26,205.25,9.96626665]
["bitfinex","SOLUSD",1738746556069,0.1,205.26,205.24,9.96626665]
["bitfinex","SOLUSD",1738746556272,0.1,205.23,205.2,9.96626665]
["bitfinex","SOLUSD",1738746556501,0.1,205.23,205.19,9.96626665]
["bitfinex","SOLUSD",1738746557083,0.1064665,205.22,205.19,9.96626665]
["bitfinex","SOLUSD",1738746557675,0.1064665,205.22,205.21,23.40811518]
["bitfinex","SOLUSD",1738746558283,0.1064665,205.22,205.21,23.65909518]
["bitfinex","SOLUSD",1738746558918,0.1064665,205.22,205.21,335.65909518]
["bitfinex","SOLUSD",1738746559769,0.1064665,205.22,205.21,335.40811518]
["bitfinex","SOLUSD",1738746560104,0.1064665,205.22,205.21,13.44184853]
["bitfinex","SOLUSD",1738746561074,0.1064665,205.22,205.21,23.40811518]
["bitfinex","SOLUSD",1738746561274,0.1064665,205.22,205.21,23.65909518]
["bitfinex","SOLUSD",1738746561575,0.1064665,205.22,205.21,28.65758518]
["bitfinex","SOLUSD",1738746561793,0.1064665,205.22,205.21,23.40811518]
["bitfinex","SOLUSD",1738746562184,0.1064665,205.22,205.21,23.78458518]
["bitfinex","SOLUSD",1738746562388,0.1064665,205.22,205.21,24.51532168]
["bitfinex","SOLUSD",1738746562583,0.1064665,205.22,205.21,23.78458518]
["bitfinex","SOLUSD",1738746563008,0.1064665,205.22,205.21,335.78458518]
["bitfinex","SOLUSD",1738746563897,0.2064665,205.22,205.21,335.40811518]
["bitfinex","SOLUSD",1738746564090,0.2064665,205.22,205.21,325.44184853]
["bitfinex","SOLUSD",1738746564273,0.2064665,205.22,205.21,335.40811518]
["bitfinex","SOLUSD",1738746564997,0.2064665,205.22,205.21,23.40811518]
["bitfinex","SOLUSD",1738746566702,0.1064665,205.22,205.21,23.40811518]
["bitfinex","SOLUSD",1738746566902,0.2064665,205.22,205.21,23.40811518]
["bitfinex","SOLUSD",1738746567979,0.2064665,205.22,205.21,335.40811518]
["bitfinex","SOLUSD",1738746572277,20.2064665,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738746573078,20.93945182,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738746573295,0.2064665,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738746573605,20.2064665,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738746573980,22.51605182,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738746574182,32.48231847,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738746574890,32.48231847,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738746574891,32.60780847,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738746576907,32.71391574,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738746578207,21.78270727,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738746578602,32.48195924,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738746578916,32.60744924,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738746580294,32.85842924,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738746580602,0.1,205.11,205.1,9.96626665]
["bitfinex","SOLUSD",1738746580999,10.69925197,205.17,205.03,6.6137]
["bitfinex","SOLUSD",1738746581000,0.1,205.09,205.08,9.96626665]
["bitfinex","SOLUSD",1738746581201,0.1,205.07,205.05,9.96626665]
["bitfinex","SOLUSD",1738746581404,0.1,205.05,205.03,9.96626665]
["bitfinex","SOLUSD",1738746581810,0.1,205.05,205.04,9.96626665]
["bitfinex","SOLUSD",1738746585902,0.1,205.05,205.04,23.37811518]
["bitfinex","SOLUSD",1738746586727,0.1,205.05,205.04,23.40811518]
["bitfinex","SOLUSD",1738746588623,0.1,205.05,205.04,13.44184853]
["bitfinex","SOLUSD",1738746589137,0.1,205.05,205.04,28.28511518]
["bitfinex","SOLUSD",1738746589512,0.1,205.05,205.04,13.44184853]
["bitfinex","SOLUSD",1738746590730,0.1,205.05,205.04,23.40811518]
["bitfinex","SOLUSD",1738746592233,10.06626665,205.05,205.04,0.03]
["bitfinex","SOLUSD",1738746594237,0.1,205.05,205.04,0.03]
["bitfinex","SOLUSD",1738746594709,0.1,205.05,205.04,23.40811518]
["bitfinex","SOLUSD",1738746596547,0.1,205.07,205.04,28.28511518]
["bitfinex","SOLUSD",1738746596831,0.1,205.07,205.06,23.37811518]
["bitfinex","SOLUSD",1738746597032,0.19941736,205.07,205.06,23.37811518]
["bitfinex","SOLUSD",1738746601116,0.19941736,205.07,205.06,9.96626665]
["bitfinex","SOLUSD",1738746601310,0.1,205.05,205.04,9.99626665]
["bitfinex","SOLUSD",1738746601844,0.1,205.05,205.04,23.40811518]
["bitfinex","SOLUSD",1738746604023,0.1,205.05,205.04,13.44184853]
["bitfinex","SOLUSD",1738746604335,0.1,205.05,205.04,18.31884853]
["bitfinex","SOLUSD",1738746605235,0.09941736,205.07,205.06,0.25098]
["bitfinex","SOLUSD",1738746605415,0.09941736,205.07,205.06,23.88007518]
["bitfinex","SOLUSD",1738746606803,0.09941736,205.07,205.06,28.50569518]
["bitfinex","SOLUSD",1738746607038,0.09941736,205.07,205.06,18.53942853]
["bitfinex","SOLUSD",1738746607639,0.09941736,205.07,205.06,13.66282853]
["bitfinex","SOLUSD",1738746608247,0.09941736,205.07,205.06,18.53942853]
["bitfinex","SOLUSD",1738746609541,0.09941736,205.07,205.06,28.50569518]
["bitfinex","SOLUSD",1738746610251,0.09941736,205.07,205.06,13.41184853]
["bitfinex","SOLUSD",1738746611248,0.09941736,205.07,205.06,13.44184853]
["bitfinex","SOLUSD",1738746615045,0.09941736,205.07,205.06,23.65909518]
["bitfinex","SOLUSD",1738746615253,0.09941736,205.07,205.06,28.66118518]
["bitfinex","SOLUSD",1738746615562,0.09941736,205.07,205.06,28.78667518]
["bitfinex","SOLUSD",1738746615729,0.09941736,205.07,205.06,28.53569518]
["bitfinex","SOLUSD",1738746615933,0.09941736,205.07,205.06,13.44184853]
["bitfinex","SOLUSD",1738746617040,0.1986696,205.07,205.06,13.44184853]
["bitfinex","SOLUSD",1738746618236,0.09925224,205.07,205.06,13.44184853]
["bitfinex","SOLUSD",1738746621361,0.09925224,205.07,205.06,18.31844853]
["bitfinex","SOLUSD",1738746621536,0.09925224,205.07,205.06,28.53569518]
["bitfinex","SOLUSD",1738746622661,0.09925224,205.07,205.06,28.78667518]
["bitfinex","SOLUSD",1738746623661,0.09925224,205.07,205.06,47.68667518]
["bitfinex","SOLUSD",1738746623833,0.09925224,205.07,205.06,47.56118518]
["bitfinex","SOLUSD",1738746624033,0.09925224,205.07,205.06,13.44184853]
["bitfinex","SOLUSD",1738746624034,0.19925224,205.07,205.06,13.44184853]
["bitfinex","SOLUSD",1738746624451,0.19925224,205.07,205.06,325.44184853]
["bitfinex","SOLUSD",1738746626671,0.19925224,205.07,205.06,312.03]
["bitfinex","SOLUSD",1738746626842,10.16551889,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738746627037,0.19925224,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738746627971,0.19925224,205.07,205.06,13.44184853]
["bitfinex","SOLUSD",1738746628268,0.09925224,205.07,205.06,28.28471518]
["bitfinex","SOLUSD",1738746628434,0.09925224,205.07,205.06,28.78667518]
["bitfinex","SOLUSD",1738746628630,0.09925224,205.07,205.06,47.68667518]
["bitfinex","SOLUSD",1738746629831,0.09925224,205.07,205.06,359.68667518]
["bitfinex","SOLUSD",1738746630563,0.09925224,205.07,205.06,360.58667518]
["bitfinex","SOLUSD",1738746634178,5.224e-05,205.07,205.06,424.68667518]
["bitfinex","SOLUSD",1738746634656,8.697e-05,205.08,205.07,43.91380853]
["bitfinex","SOLUSD",1738746634868,8.713e-05,205.09,205.08,14.81380853]
["bitfinex","SOLUSD",1738746635171,8.713e-05,205.09,205.08,53.64634183]
["bitfinex","SOLUSD",1738746635350,0.1,205.19,205.14,0.12549]
["bitfinex","SOLUSD",1738746635548,0.1,205.19,205.14,23.75458518]
["bitfinex","SOLUSD",1738746636567,0.1,205.19,205.14,23.62909518]
["bitfinex","SOLUSD",1738746636773,0.1,205.17,205.14,18.53752853]
["bitfinex","SOLUSD",1738746636957,0.19969683,205.15,205.14,18.66301853]
["bitfinex","SOLUSD",1738746637268,0.19969683,205.15,205.14,28.62928518]
["bitfinex","SOLUSD",1738746637775,0.19969683,205.15,205.14,330.66301853]
["bitfinex","SOLUSD",1738746637976,0.19969683,205.15,205.14,340.62928518]
["bitfinex","SOLUSD",1738746638178,0.09291876,205.15,205.14,340.62928518]
["bitfinex","SOLUSD",1738746641484,0.09291876,205.15,205.14,340.75477518]
["bitfinex","SOLUSD",1738746644773,0.09291876,205.15,205.14,359.65477518]
["bitfinex","SOLUSD",1738746644960,1.876e-05,205.15,205.14,365.76797518]
["bitfinex","SOLUSD",1738746647681,9.86e-05,205.16,205.15,14.81380853]
["bitfinex","SOLUSD",1738746647881,7.351e-05,205.17,205.16,43.91380853]
["bitfinex","SOLUSD",1738746648179,7.351e-05,205.17,205.16,53.88007518]
["bitfinex","SOLUSD",1738746648961,7.351e-05,205.17,205.16,58.75427518]
["bitfinex","SOLUSD",1738746649161,7.351e-05,205.17,205.16,59.75427518]
["bitfinex","SOLUSD",1738746649681,5.461e-05,205.18,205.17,14.81380853]
["bitfinex","SOLUSD",1738746649894,5.461e-05,205.18,205.17,24.78007518]
["bitfinex","SOLUSD",1738746650646,5.486e-05,205.19,205.17,24.78007518]
["bitfinex","SOLUSD",1738746650851,5.486e-05,205.19,205.18,335.88007518]
["bitfinex","SOLUSD",1738746651083,5.486e-05,205.19,205.18,340.75377518]
["bitfinex","SOLUSD",1738746651878,5.486e-05,205.19,205.18,359.65377518]
["bitfinex","SOLUSD",1738746652463,5.486e-05,205.19,205.18,363.25377518]
["bitfinex","SOLUSD",1738746655865,7.856e-05,205.2,205.19,44.81380853]
["bitfinex","SOLUSD",1738746656073,7.856e-05,205.2,205.19,155.78007518]
["bitfinex","SOLUSD",1738746656966,0.10433452,205.2,205.19,155.78007518]
["bitfinex","SOLUSD",1738746657153,0.10433452,205.2,205.19,160.65357518]
["bitfinex","SOLUSD",1738746658182,0.10425596,205.2,205.19,160.65357518]
["bitfinex","SOLUSD",1738746658557,5.596e-05,205.2,205.19,170.61984183]
["bitfinex","SOLUSD",1738746659100,5.596e-05,205.2,205.19,482.61984183]
["bitfinex","SOLUSD",1738746661495,5.596e-05,205.2,205.19,483.61984183]
["bitfinex","SOLUSD",1738746662193,8.46e-05,205.21,205.2,14.81380853]
["bitfinex","SOLUSD",1738746662489,9.866e-05,205.22,205.21,13.91380853]
["bitfinex","SOLUSD",1738746662687,9.866e-05,205.22,205.21,23.88007518]
["bitfinex","SOLUSD",1738746663475,9.866e-05,205.22,205.21,28.75307518]
["bitfinex","SOLUSD",1738746664191,9.866e-05,205.22,205.21,13.66282853]
["bitfinex","SOLUSD",1738746664369,9.866e-05,205.22,205.19,106.7733]
["bitfinex","SOLUSD",1738746664564,9.866e-05,205.22,205.2,23.75458518]
["bitfinex","SOLUSD",1738746665306,9.866e-05,205.22,205.21,325.66282853]
["bitfinex","SOLUSD",1738746666102,9.866e-05,205.22,205.21,340.75307518]
["bitfinex","SOLUSD",1738746666770,9.866e-05,205.22,205.21,359.65307518]
["bitfinex","SOLUSD",1738746666971,9.866e-05,205.22,205.21,360.55307518]
["bitfinex","SOLUSD",1738746667391,9.866e-05,205.22,205.21,359.65307518]
["bitfinex","SOLUSD",1738746668495,9.866e-05,205.22,205.21,360.55307518]
["bitfinex","SOLUSD",1738746668797,9.866e-05,205.22,205.21,359.65307518]
["bitfinex","SOLUSD",1738746669404,9.866e-05,205.22,205.21,360.55307518]
["bitfinex","SOLUSD",1738746669570,4.384e-05,205.23,205.22,43.91380853]
["bitfinex","SOLUSD",1738746669770,4.384e-05,205.23,205.22,53.88007518]
["bitfinex","SOLUSD",1738746670080,4.384e-05,205.23,205.22,155.78007518]
["bitfinex","SOLUSD",1738746670278,3.248e-05,205.24,205.23,14.81380853]
["bitfinex","SOLUSD",1738746670483,0.09530281,205.26,205.25,35.37406]
["bitfinex","SOLUSD",1738746670704,0.09530281,205.26,205.25,77.65217518]
["bitfinex","SOLUSD",1738746672783,0.09530281,205.26,205.25,389.65217518]
["bitfinex","SOLUSD",1738746675212,2.81e-06,205.26,205.25,390.65217518]
["bitfinex","SOLUSD",1738746675805,7.242e-05,205.28,205.27,1.40196]
["bitfinex","SOLUSD",1738746676003,7.242e-05,205.28,205.27,24.78007518]
["bitfinex","SOLUSD",1738746676183,6.802e-05,205.29,205.28,63.91380853]
["bitfinex","SOLUSD",1738746676512,6.6361,205.37,205.28,63.91380853]
["bitfinex","SOLUSD",1738746676513,0.1,205.37,205.31,30.0]
["bitfinex","SOLUSD",1738746676691,0.1,205.37,205.36,10.09175665]
["bitfinex","SOLUSD",1738746676888,1.5268,205.38,205.37,13.41184853]
["bitfinex","SOLUSD",1738746677104,0.10148988,205.38,205.37,13.91380853]
["bitfinex","SOLUSD",1738746677317,0.10148988,205.38,205.37,23.88007518]
["bitfinex","SOLUSD",1738746677612,0.10148988,205.38,205.37,42.78007518]
["bitfinex","SOLUSD",1738746678872,0.10148988,205.38,205.37,354.78007518]
["bitfinex","SOLUSD",1738746681175,0.10148988,205.38,205.37,354.52909518]
["bitfinex","SOLUSD",1738746681691,0.10148988,205.38,205.37,354.78007518]
["bitfinex","SOLUSD",1738746683897,0.10148988,205.38,205.37,335.62909518]
["bitfinex","SOLUSD",1738746684212,0.10148988,205.38,205.37,325.53733853]
["bitfinex","SOLUSD",1738746684716,0.16448988,205.38,205.37,312.0]
["bitfinex","SOLUSD",1738746685008,0.16448988,205.38,205.32,23.7702]
["bitfinex","SOLUSD",1738746685009,0.1,205.34,205.32,18.9]
["bitfinex","SOLUSD",1738746685221,0.1,205.34,205.33,13.53733853]
["bitfinex","SOLUSD",1738746687114,0.1,205.34,205.33,23.50360518]
["bitfinex","SOLUSD",1738746687898,0.1,205.34,205.33,335.50360518]
["bitfinex","SOLUSD",1738746689386,0.1,205.34,205.33,312.0]
["bitfinex","SOLUSD",1738746689992,0.1,205.34,205.3,13.41184853]
["bitfinex","SOLUSD",1738746690201,0.1,205.31,205.3,13.41184853]
["bitfinex","SOLUSD",1738746691637,0.1,205.31,205.3,9.96626665]
["bitfinex","SOLUSD",1738746691931,0.1,205.31,205.3,23.37811518]
["bitfinex","SOLUSD",1738746692103,0.1,205.28,205.26,9.96626665]
["bitfinex","SOLUSD",1738746692307,0.1,205.28,205.27,0.12549]
["bitfinex","SOLUSD",1738746693230,0.1,205.28,205.27,335.50360518]
["bitfinex","SOLUSD",1738746693432,0.1,205.28,205.27,335.75458518]
["bitfinex","SOLUSD",1738746694840,0.1,205.28,205.27,340.37520518]
["bitfinex","SOLUSD",1738746695035,0.1,205.28,205.27,325.53733853]
["bitfinex","SOLUSD",1738746695330,0.1,205.28,205.27,325.41184853]
["bitfinex","SOLUSD",1738746695522,0.1,205.28,205.27,325.53733853]
["bitfinex","SOLUSD",1738746695923,0.1,205.28,205.27,335.50360518]
["bitfinex","SOLUSD",1738746696548,0.1,205.28,205.27,312.0]
["bitfinex","SOLUSD",1738746696721,0.1,205.28,205.27,312.03]
["bitfinex","SOLUSD",1738746696934,0.20696662,205.28,205.27,312.03]
["bitfinex","SOLUSD",1738746697312,0.20696662,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746698508,0.20696662,205.28,205.27,9.99626665]
["bitfinex","SOLUSD",1738746699129,0.20696662,205.28,205.27,28.40520518]
["bitfinex","SOLUSD",1738746699130,0.10696662,205.28,205.27,28.40520518]
["bitfinex","SOLUSD",1738746700136,0.10696662,205.28,205.27,28.65618518]
["bitfinex","SOLUSD",1738746700349,0.10696662,205.28,205.27,340.65618518]
["bitfinex","SOLUSD",1738746710645,0.10696662,205.28,205.27,337.06129533]
["bitfinex","SOLUSD",1738746710841,0.10696662,205.28,205.27,337.18678533]
["bitfinex","SOLUSD",1738746712750,0.10696662,205.28,205.27,340.76818829]
["bitfinex","SOLUSD",1738746716932,0.20852519,205.28,205.27,340.76818829]
["bitfinex","SOLUSD",1738746717259,0.20852519,205.28,205.27,359.66818829]
["bitfinex","SOLUSD",1738746718358,0.10155857,205.28,205.27,359.66818829]
["bitfinex","SOLUSD",1738746725565,0.1639685,205.31,205.3,21.40196]
["bitfinex","SOLUSD",1738746725566,0.1040513,205.31,205.3,21.40196]
["bitfinex","SOLUSD",1738746725744,0.10215438,205.34,205.32,13.78831853]
["bitfinex","SOLUSD",1738746725945,0.10215438,205.34,205.32,43.49687527]
["bitfinex","SOLUSD",1738746726966,0.10215438,205.34,205.32,48.36727527]
["bitfinex","SOLUSD",1738746727945,0.10215438,205.34,205.32,47.63698829]
["bitfinex","SOLUSD",1738746728753,0.10215438,205.34,205.32,359.63698829]
["bitfinex","SOLUSD",1738746729250,0.10215438,205.34,205.32,340.73698829]
["bitfinex","SOLUSD",1738746729748,1.184e-05,205.33,205.32,340.73698829]
["bitfinex","SOLUSD",1738746729955,6.622e-05,205.34,205.33,13.91380853]
["bitfinex","SOLUSD",1738746730176,6.622e-05,205.34,205.33,24.59681157]
["bitfinex","SOLUSD",1738746730356,5.644e-05,205.35,205.34,43.91380853]
["bitfinex","SOLUSD",1738746730561,5.644e-05,205.35,205.34,53.86658829]
["bitfinex","SOLUSD",1738746731162,5.644e-05,205.35,205.34,58.73648829]
["bitfinex","SOLUSD",1738746732452,2.544e-05,205.36,205.35,13.91380853]
["bitfinex","SOLUSD",1738746732667,2.544e-05,205.36,205.35,24.59671321]
["bitfinex","SOLUSD",1738746733069,2.544e-05,205.36,205.35,337.59671321]
["bitfinex","SOLUSD",1738746733258,2.544e-05,205.36,205.35,336.86658829]
["bitfinex","SOLUSD",1738746733580,9.218e-05,205.37,205.36,14.81380853]
["bitfinex","SOLUSD",1738746733770,9.218e-05,205.37,205.36,24.76658829]
["bitfinex","SOLUSD",1738746734479,9.218e-05,205.37,205.36,25.49671359]
["bitfinex","SOLUSD",1738746735079,9.218e-05,205.37,205.36,29.46611359]
["bitfinex","SOLUSD",1738746736550,9.218e-05,205.37,205.36,30.36611359]
["bitfinex","SOLUSD",1738746736757,9.218e-05,205.37,205.36,342.36611359]
["bitfinex","SOLUSD",1738746736968,0.10472395,205.37,205.36,341.63598829]
["bitfinex","SOLUSD",1738746737962,0.10472395,205.37,205.36,360.53598829]
["bitfinex","SOLUSD",1738746738154,0.10463177,205.37,205.36,360.53598829]
["bitfinex","SOLUSD",1738746740082,0.10463177,205.37,205.36,359.63598829]
["bitfinex","SOLUSD",1738746740755,0.10463177,205.37,205.36,356.04732057]
["bitfinex","SOLUSD",1738746742485,0.10463177,205.37,205.36,362.68727249]
["bitfinex","SOLUSD",1738746745484,0.10463177,205.37,205.36,362.71727249]
["bitfinex","SOLUSD",1738746749391,0.10463177,205.37,205.36,343.44080249]
["bitfinex","SOLUSD",1738746749572,0.10463177,205.37,205.36,330.43673853]
["bitfinex","SOLUSD",1738746749887,0.10463177,205.37,205.36,312.03]
["bitfinex","SOLUSD",1738746750189,6.46874381,205.37,205.36,0.03]
["bitfinex","SOLUSD",1738746750499,7.68862913,205.37,205.36,0.03]
["bitfinex","SOLUSD",1738746751195,7.68862913,205.37,205.27,0.03]
["bitfinex","SOLUSD",1738746751493,12.49191204,205.33,205.27,13.56733853]
["bitfinex","SOLUSD",1738746752066,0.1,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746753165,0.1,205.28,205.27,312.03]
["bitfinex","SOLUSD",1738746754120,0.1,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746754269,0.83298532,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746754589,10.79149051,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746756694,0.83298532,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746757094,0.92981536,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746757285,0.19683004,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746759874,10.15533523,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746761294,0.19683004,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746761625,0.19683004,205.28,205.27,312.03]
["bitfinex","SOLUSD",1738746762391,0.19683004,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746763602,0.92981536,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746765303,0.92981536,205.28,205.27,312.03]
["bitfinex","SOLUSD",1738746765512,0.19683004,205.28,205.27,312.03]
["bitfinex","SOLUSD",1738746768386,0.19683004,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746769913,0.57330004,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738746770124,0.1,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746770482,0.83298532,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746771512,0.83298532,205.2,205.19,312.03]
["bitfinex","SOLUSD",1738746771715,0.1,205.2,205.19,312.03]
["bitfinex","SOLUSD",1738746773806,0.1,205.2,205.19,321.98850519]
["bitfinex","SOLUSD",1738746774105,0.1,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746775395,0.1,205.2,205.19,9.98850519]
["bitfinex","SOLUSD",1738746775693,0.1,205.2,205.19,23.40035372]
["bitfinex","SOLUSD",1738746776884,0.18824065,205.2,205.19,335.40035372]
["bitfinex","SOLUSD",1738746777092,0.18824065,205.2,205.19,340.27385372]
["bitfinex","SOLUSD",1738746777287,0.18824065,205.2,205.19,340.39934372]
["bitfinex","SOLUSD",1738746778819,0.18824065,205.2,205.19,312.03]
["bitfinex","SOLUSD",1738746779010,0.18824065,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746779011,10.14674584,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746779211,10.87973116,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746780914,0.18824065,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746781220,0.18824065,205.2,205.19,9.98850519]
["bitfinex","SOLUSD",1738746782118,0.18824065,205.2,205.19,321.98850519]
["bitfinex","SOLUSD",1738746782297,0.18824065,205.2,205.19,326.86200519]
["bitfinex","SOLUSD",1738746784513,0.18824065,205.2,205.19,340.27385372]
["bitfinex","SOLUSD",1738746785518,0.08824065,205.2,205.19,340.52483372]
["bitfinex","SOLUSD",1738746786638,0.08824065,205.2,205.19,330.31534853]
["bitfinex","SOLUSD",1738746786639,0.18824065,205.2,205.19,330.31534853]
["bitfinex","SOLUSD",1738746789423,0.18824065,205.2,205.19,316.9035]
["bitfinex","SOLUSD",1738746790127,0.18824065,205.2,205.19,312.03]
["bitfinex","SOLUSD",1738746790538,0.01668369,205.2,205.19,312.03]
["bitfinex","SOLUSD",1738746791620,0.09927033,205.21,205.19,316.9035]
["bitfinex","SOLUSD",1738746791827,0.09927033,205.21,205.19,4.9035]
["bitfinex","SOLUSD",1738746794730,0.09927033,205.21,205.2,312.0]
["bitfinex","SOLUSD",1738746795040,0.09927033,205.21,205.2,316.8732]
["bitfinex","SOLUSD",1738746795530,0.09927033,205.21,205.2,330.41053853]
["bitfinex","SOLUSD",1738746796933,0.19471532,205.21,205.2,330.41053853]
["bitfinex","SOLUSD",1738746797836,0.19471532,205.21,205.2,340.36904372]
["bitfinex","SOLUSD",1738746798140,0.09544499,205.21,205.2,340.36904372]
["bitfinex","SOLUSD",1738746798642,0.09544499,205.21,205.2,336.78748217]
["bitfinex","SOLUSD",1738746801676,0.09544499,205.21,205.2,330.41053853]
["bitfinex","SOLUSD",1738746804342,0.09544499,205.21,205.2,316.8732]
["bitfinex","SOLUSD",1738746804524,6.47238863,205.21,205.19,0.03]
["bitfinex","SOLUSD",1738746804932,6.37694364,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746807432,6.86424364,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746809841,6.37694364,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746811270,6.86424364,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746813866,32.7484882,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746814065,46.16033673,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746814269,48.76493673,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746814662,49.49792205,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738746816686,0.25098,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738746816855,7.36090896,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738746817051,7.10992896,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738746817459,6.37694364,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738746819472,6.37694364,205.17,205.15,0.03]
["bitfinex","SOLUSD",1738746819670,26.37694364,205.18,205.15,0.03]
["bitfinex","SOLUSD",1738746820580,6.37694364,205.18,205.15,0.03]
["bitfinex","SOLUSD",1738746820790,7.10992896,205.19,205.15,0.03]
["bitfinex","SOLUSD",1738746820964,6.37694364,205.18,205.15,0.03]
["bitfinex","SOLUSD",1738746823554,6.37694364,205.18,205.15,312.03]
["bitfinex","SOLUSD",1738746824681,6.37694364,205.17,205.15,312.03]
["bitfinex","SOLUSD",1738746827481,6.37694364,205.18,205.15,0.03]
["bitfinex","SOLUSD",1738746827784,6.37694364,205.19,205.15,0.03]
["bitfinex","SOLUSD",1738746830687,6.37694364,205.19,205.16,312.0]
["bitfinex","SOLUSD",1738746830872,6.43994364,205.19,205.16,312.0]
["bitfinex","SOLUSD",1738746832288,6.37694364,205.18,205.16,312.0]
["bitfinex","SOLUSD",1738746832668,6.43994364,205.19,205.16,316.8742]
["bitfinex","SOLUSD",1738746833184,0.063,205.19,205.16,316.8742]
["bitfinex","SOLUSD",1738746833593,6.43994364,205.19,205.16,312.0]
["bitfinex","SOLUSD",1738746833770,0.063,205.19,205.16,316.8742]
["bitfinex","SOLUSD",1738746836999,0.09764554,205.17,205.16,316.8742]
["bitfinex","SOLUSD",1738746840799,0.09764554,205.17,205.15,0.03]
["bitfinex","SOLUSD",1738746841099,6.47458918,205.17,205.15,0.03]
["bitfinex","SOLUSD",1738746842097,0.09764554,205.17,205.15,0.03]
["bitfinex","SOLUSD",1738746843804,0.09764554,205.17,205.15,312.03]
["bitfinex","SOLUSD",1738746845012,0.09764554,205.17,205.15,323.28134364]
["bitfinex","SOLUSD",1738746845175,0.09764554,205.17,205.15,316.9044]
["bitfinex","SOLUSD",1738746845507,0.09764554,205.17,205.15,323.28134364]
["bitfinex","SOLUSD",1738746846790,0.09764554,205.17,205.15,11.28134364]
["bitfinex","SOLUSD",1738746847403,0.09764554,205.17,205.15,0.03]
["bitfinex","SOLUSD",1738746849783,0.09764554,205.17,205.15,312.03]
["bitfinex","SOLUSD",1738746850282,0.09764554,205.17,205.15,4.9044]
["bitfinex","SOLUSD",1738746853308,0.09764554,205.17,205.15,316.9044]
["bitfinex","SOLUSD",1738746854312,0.09764554,205.17,205.15,0.03]
["bitfinex","SOLUSD",1738746854490,0.09764554,205.17,205.15,6.40694364]
["bitfinex","SOLUSD",1738746855510,0.09764554,205.17,205.15,13.44184853]
["bitfinex","SOLUSD",1738746855701,0.09764554,205.17,205.15,19.81879217]
["bitfinex","SOLUSD",1738746856813,0.09764554,205.17,205.16,18.78800853]
["bitfinex","SOLUSD",1738746857014,0.20030363,205.17,205.16,18.78800853]
["bitfinex","SOLUSD",1738746857390,0.20030363,205.17,205.16,330.78800853]
["bitfinex","SOLUSD",1738746858192,0.10265809,205.17,205.16,330.78800853]
["bitfinex","SOLUSD",1738746860189,0.10265809,205.17,205.16,345.03505217]
["bitfinex","SOLUSD",1738746861211,5.809e-05,205.17,205.16,345.03505217]
["bitfinex","SOLUSD",1738746862901,5.809e-05,205.17,205.16,446.93505217]
["bitfinex","SOLUSD",1738746871606,0.09105068,205.18,205.16,446.93505217]
["bitfinex","SOLUSD",1738746871811,8.77e-06,205.18,205.17,20.64508544]
["bitfinex","SOLUSD",1738746873723,8.77e-06,205.18,205.17,25.51908544]
["bitfinex","SOLUSD",1738746874623,8.77e-06,205.18,205.17,44.41908544]
["bitfinex","SOLUSD",1738746874927,8.77e-06,205.18,205.17,356.41908544]
["bitfinex","SOLUSD",1738746875221,8.77e-06,205.18,205.17,439.06475217]
["bitfinex","SOLUSD",1738746876122,4.204e-05,205.19,205.18,0.50196]
["bitfinex","SOLUSD",1738746876329,5.274e-05,205.2,205.19,13.91380853]
["bitfinex","SOLUSD",1738746876627,3.546e-05,205.21,205.2,13.91380853]
["bitfinex","SOLUSD",1738746876828,3.546e-05,205.21,205.2,46.52919566]
["bitfinex","SOLUSD",1738746877137,2.334e-05,205.21,205.2,46.52919566]
["bitfinex","SOLUSD",1738746877517,0.063,205.36,205.23,20.0]
["bitfinex","SOLUSD",1738746877710,0.5499,205.36,205.25,6.37694364]
["bitfinex","SOLUSD",1738746877905,6.92684364,205.36,205.25,6.37694364]
["bitfinex","SOLUSD",1738746878110,6.92684364,205.36,205.25,20.16526217]
["bitfinex","SOLUSD",1738746879030,6.86384364,205.35,205.25,20.16526217]
["bitfinex","SOLUSD",1738746879227,6.37694364,205.34,205.25,332.16526217]
["bitfinex","SOLUSD",1738746879836,6.37694364,205.34,205.25,332.29075217]
["bitfinex","SOLUSD",1738746880132,6.37694364,205.34,205.25,337.16285217]
["bitfinex","SOLUSD",1738746880433,6.86384364,205.35,205.25,337.16285217]
["bitfinex","SOLUSD",1738746880626,6.37694364,205.34,205.25,337.16285217]
["bitfinex","SOLUSD",1738746882541,6.86384364,205.35,205.25,337.16285217]
["bitfinex","SOLUSD",1738746882726,7.7003,205.33,205.25,323.24904364]
["bitfinex","SOLUSD",1738746882923,6.48058134,205.29,205.22,6.37694364]
["bitfinex","SOLUSD",1738746883241,0.1036377,205.29,205.24,6.37694364]
["bitfinex","SOLUSD",1738746883531,0.1036377,205.29,205.25,6.37694364]
["bitfinex","SOLUSD",1738746884829,0.1036377,205.29,205.25,11.37453364]
["bitfinex","SOLUSD",1738746885007,0.1036377,205.29,205.25,11.75100364]
["bitfinex","SOLUSD",1738746885817,0.1036377,205.29,205.25,337.16285217]
["bitfinex","SOLUSD",1738746886308,0.1036377,205.29,205.25,356.06285217]
["bitfinex","SOLUSD",1738746889422,0.1036377,205.29,205.25,337.16285217]
["bitfinex","SOLUSD",1738746895048,0.1036377,205.29,205.25,18.28394853]
["bitfinex","SOLUSD",1738746896134,0.1036377,205.29,205.25,24.66089217]
["bitfinex","SOLUSD",1738746896443,0.1036377,205.29,205.25,25.16285217]
["bitfinex","SOLUSD",1738746896943,0.20850691,205.26,205.25,25.16285217]
["bitfinex","SOLUSD",1738746898049,0.20850691,205.26,205.25,337.16285217]
["bitfinex","SOLUSD",1738746898248,0.10162851,205.26,205.25,337.16285217]
["bitfinex","SOLUSD",1738746900431,0.10162851,205.26,205.25,336.66089217]
["bitfinex","SOLUSD",1738746900755,0.10162851,205.26,205.25,336.69089217]
["bitfinex","SOLUSD",1738746901052,0.16462851,205.26,205.25,336.69089217]
["bitfinex","SOLUSD",1738746901235,0.16462851,205.26,205.25,0.03]
["bitfinex","SOLUSD",1738746901945,0.16462851,205.26,205.2,11.25004364]
["bitfinex","SOLUSD",1738746901946,0.16462851,205.26,205.18,4.8735]
["bitfinex","SOLUSD",1738746902150,6.37694364,205.25,205.18,4.8735]
["bitfinex","SOLUSD",1738746902859,6.37694364,205.25,205.18,11.25044364]
["bitfinex","SOLUSD",1738746903239,6.37694364,205.23,205.18,4.8735]
["bitfinex","SOLUSD",1738746903441,6.37694364,205.21,205.15,0.03]
["bitfinex","SOLUSD",1738746903740,6.37694364,205.2,205.15,0.03]
["bitfinex","SOLUSD",1738746904462,6.37694364,205.2,205.15,312.03]
["bitfinex","SOLUSD",1738746904959,7.10992896,205.21,205.15,312.03]
["bitfinex","SOLUSD",1738746905434,7.10992896,205.21,205.15,0.03]
["bitfinex","SOLUSD",1738746906160,7.59722896,205.21,205.15,0.03]
["bitfinex","SOLUSD",1738746907454,6.86424364,205.21,205.15,0.03]
["bitfinex","SOLUSD",1738746907664,8.2767,205.23,205.16,6.37694364]
["bitfinex","SOLUSD",1738746907844,7.7895,205.23,205.18,6.37694364]
["bitfinex","SOLUSD",1738746908163,7.7895,205.23,205.19,6.37694364]
["bitfinex","SOLUSD",1738746908465,0.16462851,205.26,205.21,6.37694364]
["bitfinex","SOLUSD",1738746908655,0.16462851,205.26,205.23,6.37694364]
["bitfinex","SOLUSD",1738746908852,0.16462851,205.26,205.24,6.37694364]
["bitfinex","SOLUSD",1738746909534,0.16462851,205.26,205.23,6.37694364]
["bitfinex","SOLUSD",1738746910067,0.16462851,205.26,205.22,6.37694364]
["bitfinex","SOLUSD",1738746911857,0.16462851,205.26,205.24,312.0]
["bitfinex","SOLUSD",1738746915142,0.16462851,205.26,205.24,11.24924364]
["bitfinex","SOLUSD",1738746915343,0.16462851,205.26,205.25,7.23321829]
["bitfinex","SOLUSD",1738746915569,0.16462851,205.26,205.25,12.48178829]
["bitfinex","SOLUSD",1738746915874,0.16462851,205.26,205.25,11.24904364]
["bitfinex","SOLUSD",1738746916778,0.16462851,205.26,205.25,11.75100364]
["bitfinex","SOLUSD",1738746917071,0.25716898,205.26,205.25,12.48159244]
["bitfinex","SOLUSD",1738746917272,0.25716898,205.26,205.25,44.79344097]
["bitfinex","SOLUSD",1738746917646,6.898e-05,205.26,205.25,44.79344097]
["bitfinex","SOLUSD",1738746917874,7.699e-05,205.27,205.26,13.91380853]
["bitfinex","SOLUSD",1738746918047,7.699e-05,205.27,205.26,122.19075217]
["bitfinex","SOLUSD",1738746918374,7.699e-05,205.27,205.26,434.19075217]
["bitfinex","SOLUSD",1738746919547,7.699e-05,205.27,205.26,448.89075217]
["bitfinex","SOLUSD",1738746919852,7.699e-05,205.27,205.26,453.76255217]
["bitfinex","SOLUSD",1738746923451,7.699e-05,205.27,205.26,468.38255217]
["bitfinex","SOLUSD",1738746923653,7.699e-05,205.27,205.26,453.76255217]
["bitfinex","SOLUSD",1738746924380,0.10068858,205.28,205.26,453.76255217]
["bitfinex","SOLUSD",1738746924381,6.557e-05,205.28,205.26,453.76255217]
["bitfinex","SOLUSD",1738746924564,6.119e-05,205.29,205.28,43.91380853]
["bitfinex","SOLUSD",1738746924756,6.119e-05,205.29,205.28,75.79852673]
["bitfinex","SOLUSD",1738746926071,6.119e-05,205.29,205.28,50.29075217]
["bitfinex","SOLUSD",1738746926376,6.119e-05,205.29,205.28,55.16205217]
["bitfinex","SOLUSD",1738746927081,6.119e-05,205.29,205.28,55.86205217]
["bitfinex","SOLUSD",1738746927385,6.119e-05,205.29,205.28,81.36982673]
["bitfinex","SOLUSD",1738746927559,2.81e-05,205.31,205.3,15.51830853]
["bitfinex","SOLUSD",1738746927878,6.857e-05,205.32,205.31,13.91380853]
["bitfinex","SOLUSD",1738746928081,6.857e-05,205.32,205.31,122.19075217]
["bitfinex","SOLUSD",1738746928650,6.857e-05,205.32,205.31,125.63075217]
["bitfinex","SOLUSD",1738746928878,6.857e-05,205.32,205.31,121.68879217]
["bitfinex","SOLUSD",1738746929381,6.857e-05,205.32,205.31,122.19075217]
["bitfinex","SOLUSD",1738746929565,6.857e-05,205.32,205.31,127.06135217]
["bitfinex","SOLUSD",1738746930753,6.857e-05,205.32,205.31,157.06135217]
["bitfinex","SOLUSD",1738746931053,8.14e-06,205.34,205.33,33.91380853]
["bitfinex","SOLUSD",1738746931258,8.14e-06,205.34,205.33,41.0209406]
["bitfinex","SOLUSD",1738746931685,9.1e-06,205.35,205.34,43.91380853]
["bitfinex","SOLUSD",1738746931987,9.1e-06,205.35,205.34,51.80615217]
["bitfinex","SOLUSD",1738746932666,9.1e-06,205.35,205.34,56.67605217]
["bitfinex","SOLUSD",1738746933677,9.1e-06,205.35,205.34,27.40618192]
["bitfinex","SOLUSD",1738746934180,9.1e-06,205.35,205.34,25.89078192]
["bitfinex","SOLUSD",1738746934483,9.1e-06,205.35,205.34,337.89078192]
["bitfinex","SOLUSD",1738746934667,9.1e-06,205.35,205.34,340.73207633]
["bitfinex","SOLUSD",1738746936982,0.10544716,205.35,205.34,442.63207633]
["bitfinex","SOLUSD",1738746937364,0.16844716,205.35,205.34,442.63207633]
["bitfinex","SOLUSD",1738746938288,0.16843806,205.35,205.34,442.63207633]
["bitfinex","SOLUSD",1738746939390,3.806e-05,205.35,205.34,472.63207633]
["bitfinex","SOLUSD",1738746939563,1.561e-05,205.37,205.36,13.91380853]
["bitfinex","SOLUSD",1738746939764,1.561e-05,205.37,205.36,126.4922459]
["bitfinex","SOLUSD",1738746940068,1.979e-05,205.38,205.37,43.91380853]
["bitfinex","SOLUSD",1738746940273,1.979e-05,205.38,205.37,54.59219366]
["bitfinex","SOLUSD",1738746940493,3.687e-05,205.4,205.39,33.91380853]
["bitfinex","SOLUSD",1738746940692,7.647e-05,205.41,205.4,43.91380853]
["bitfinex","SOLUSD",1738746940905,7.647e-05,205.41,205.4,63.81054413]
["bitfinex","SOLUSD",1738746941088,2.225e-05,205.43,205.42,0.50196]
["bitfinex","SOLUSD",1738746941398,2.225e-05,205.43,205.42,126.49204539]
["bitfinex","SOLUSD",1738746941569,2.225e-05,205.43,205.42,130.63017633]
["bitfinex","SOLUSD",1738746942995,2.225e-05,205.43,205.42,442.63017633]
["bitfinex","SOLUSD",1738746943790,6.299e-05,205.44,205.43,43.91380853]
["bitfinex","SOLUSD",1738746943993,0.063,205.49,205.48,20.50196]
["bitfinex","SOLUSD",1738746944170,0.0001,205.49,205.48,159.88019609]
["bitfinex","SOLUSD",1738746944363,0.0001,205.49,205.48,149.20217633]
["bitfinex","SOLUSD",1738746945567,0.0001,205.49,205.48,164.01714413]
["bitfinex","SOLUSD",1738746946893,0.0001,205.49,205.48,476.01714413]
["bitfinex","SOLUSD",1738746948268,0.0001,205.49,205.48,466.06877633]
["bitfinex","SOLUSD",1738746949594,0.0001,205.5,205.49,43.91380853]
["bitfinex","SOLUSD",1738746949890,0.0001,205.5,205.49,54.59177631]
["bitfinex","SOLUSD",1738746950780,0.0001,205.5,205.49,64.54014411]
["bitfinex","SOLUSD",1738746950986,0.0001,205.5,205.49,166.44014411]
["bitfinex","SOLUSD",1738746951194,0.0001,205.5,205.49,165.71054413]
["bitfinex","SOLUSD",1738746951491,1.5097,205.59,205.53,0.50196]
["bitfinex","SOLUSD",1738746951694,1.5097,205.59,205.55,23.86217633]
["bitfinex","SOLUSD",1738746952292,1.0,205.65,205.55,23.86217633]
["bitfinex","SOLUSD",1738746952293,1.5499,205.65,205.55,42.76217633]
["bitfinex","SOLUSD",1738746952469,1.5499,205.65,205.58,0.12549]
["bitfinex","SOLUSD",1738746952669,1.5499,205.65,205.6,321.9483678]
["bitfinex","SOLUSD",1738746952962,1.5499,205.65,205.61,9.9483678]
["bitfinex","SOLUSD",1738746953183,1.5499,205.65,205.62,9.9483678]
["bitfinex","SOLUSD",1738746953805,1.5499,205.65,205.63,9.9483678]
["bitfinex","SOLUSD",1738746954307,1.5114,205.7,205.64,23.48570633]
["bitfinex","SOLUSD",1738746954603,1.5114,205.7,205.68,9.9483678]
["bitfinex","SOLUSD",1738746955010,1.5114,205.7,205.67,9.9483678]
["bitfinex","SOLUSD",1738746956007,1.5114,205.7,205.67,14.8103678]
["bitfinex","SOLUSD",1738746956309,1.5114,205.7,205.68,312.0]
["bitfinex","SOLUSD",1738746956991,0.1047751,205.69,205.68,316.8618]
["bitfinex","SOLUSD",1738746957212,0.1047751,205.69,205.68,340.59848633]
["bitfinex","SOLUSD",1738746957583,0.1047751,205.69,205.68,340.72397633]
["bitfinex","SOLUSD",1738746958320,0.1047751,205.69,205.68,442.62397633]
["bitfinex","SOLUSD",1738746959525,7.51e-05,205.69,205.68,442.62397633]
["bitfinex","SOLUSD",1738746960182,9.825e-05,205.7,205.69,13.66282853]
["bitfinex","SOLUSD",1738746960382,9.825e-05,205.7,205.69,53.43945158]
["bitfinex","SOLUSD",1738746960800,0.10038822,205.72,205.71,63.91380853]
["bitfinex","SOLUSD",1738746960801,5.032e-05,205.72,205.71,63.91380853]
["bitfinex","SOLUSD",1738746961111,5.032e-05,205.72,205.71,79.4522013]
["bitfinex","SOLUSD",1738746961303,6.17e-05,205.73,205.72,13.78831853]
["bitfinex","SOLUSD",1738746961634,9.432e-05,205.74,205.73,0.12549]
["bitfinex","SOLUSD",1738746961843,9.432e-05,205.74,205.73,24.59093753]
["bitfinex","SOLUSD",1738746962012,9.403e-05,205.75,205.74,43.91380853]
["bitfinex","SOLUSD",1738746962201,9.403e-05,205.75,205.74,72.76217633]
["bitfinex","SOLUSD",1738746963121,4.41e-06,205.76,205.75,23.86217633]
["bitfinex","SOLUSD",1738746963316,4.41e-06,205.76,205.75,355.4908343]
["bitfinex","SOLUSD",1738746963650,4.41e-06,205.76,205.75,354.76217633]
["bitfinex","SOLUSD",1738746964838,4.41e-06,205.76,205.75,359.62237633]
["bitfinex","SOLUSD",1738746966025,3.114e-05,205.77,205.76,13.66282853]
["bitfinex","SOLUSD",1738746966205,6.44e-05,205.78,205.77,43.78831853]
["bitfinex","SOLUSD",1738746966530,6.44e-05,205.78,205.77,72.76217633]
["bitfinex","SOLUSD",1738746966701,6.44e-05,205.78,205.77,83.71054413]
["bitfinex","SOLUSD",1738746966902,1.5746,205.9,205.85,20.0]
["bitfinex","SOLUSD",1738746967140,1.5746,205.9,205.87,9.9483678]
["bitfinex","SOLUSD",1738746967307,0.163,205.91,205.88,9.9483678]
["bitfinex","SOLUSD",1738746967498,0.163,205.91,205.88,13.41184853]
["bitfinex","SOLUSD",1738746968540,0.163,205.91,205.89,14.8052678]
["bitfinex","SOLUSD",1738746969219,0.163,205.91,205.9,312.0]
["bitfinex","SOLUSD",1738746971644,0.163,205.91,205.9,316.8567]
["bitfinex","SOLUSD",1738746971830,0.163,205.91,205.9,340.34240633]
["bitfinex","SOLUSD",1738746973342,0.163,205.91,205.9,316.8567]
["bitfinex","SOLUSD",1738746973646,0.163,205.91,205.89,4.8568]
["bitfinex","SOLUSD",1738746973946,0.163,205.91,205.9,9.9483678]
["bitfinex","SOLUSD",1738746974535,0.163,205.91,205.9,14.9305578]
["bitfinex","SOLUSD",1738746974711,0.163,205.91,205.9,28.34240633]
["bitfinex","SOLUSD",1738746976140,0.163,205.91,205.9,28.21691633]
["bitfinex","SOLUSD",1738746976438,0.163,205.91,205.9,28.71887633]
["bitfinex","SOLUSD",1738746976741,9.9483678,206.0,205.91,13.91380853]
["bitfinex","SOLUSD",1738746976943,9.9483678,206.0,205.94,13.41184853]
["bitfinex","SOLUSD",1738746977129,0.09977641,205.95,205.94,10.0738578]
["bitfinex","SOLUSD",1738746977441,0.09977641,205.95,205.94,23.48570633]
["bitfinex","SOLUSD",1738746978340,0.09977641,205.95,205.94,28.34140633]
["bitfinex","SOLUSD",1738746980150,0.09977641,205.95,205.94,340.34140633]
["bitfinex","SOLUSD",1738746980357,7.641e-05,205.95,205.94,370.34140633]
["bitfinex","SOLUSD",1738746980554,7.641e-05,205.95,205.94,370.71787633]
["bitfinex","SOLUSD",1738746980856,7.641e-05,205.95,205.94,340.34140633]
["bitfinex","SOLUSD",1738746981021,7.641e-05,205.95,205.94,340.21591633]
["bitfinex","SOLUSD",1738746981217,7.641e-05,205.95,205.92,4.856]
["bitfinex","SOLUSD",1738746981621,7.641e-05,205.95,205.89,9.9483678]
["bitfinex","SOLUSD",1738746982018,9.9483678,205.94,205.88,14.8054678]
["bitfinex","SOLUSD",1738746982558,9.9483678,205.94,205.85,22.34]
["bitfinex","SOLUSD",1738746982559,9.9483678,205.9,205.84,4.8579]
["bitfinex","SOLUSD",1738746982851,9.9483678,205.89,205.82,14.8066678]
["bitfinex","SOLUSD",1738746983159,9.9483678,205.9,205.83,9.9483678]
["bitfinex","SOLUSD",1738746983332,9.9483678,205.92,205.85,9.9483678]
["bitfinex","SOLUSD",1738746983540,9.9483678,205.93,205.9,0.03]
["bitfinex","SOLUSD",1738746983856,9.9483678,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738746984155,10.80684312,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738746984366,9.9483678,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738746984923,10.68135312,205.91,205.9,0.03]
["bitfinex","SOLUSD",1738746985331,10.68135312,205.91,205.85,312.0]
["bitfinex","SOLUSD",1738746985332,1.0,205.87,205.77,14.8079678]
["bitfinex","SOLUSD",1738746985531,9.9483678,205.85,205.79,9.9483678]
["bitfinex","SOLUSD",1738746986028,9.9483678,205.86,205.79,14.8076678]
["bitfinex","SOLUSD",1738746987327,9.9483678,205.86,205.78,9.9483678]
["bitfinex","SOLUSD",1738746987328,9.9483678,205.85,205.78,9.9483678]
["bitfinex","SOLUSD",1738746987528,9.9483678,205.84,205.77,14.8079678]
["bitfinex","SOLUSD",1738746987940,0.73298532,205.86,205.78,9.9483678]
["bitfinex","SOLUSD",1738746987941,9.9483678,205.85,205.78,9.9483678]
["bitfinex","SOLUSD",1738746988137,9.9483678,205.84,205.77,14.8079678]
["bitfinex","SOLUSD",1738746988431,9.9483678,205.85,205.8,312.0]
["bitfinex","SOLUSD",1738746988633,10.9483678,205.87,205.8,312.0]
["bitfinex","SOLUSD",1738746988855,11.4340678,205.87,205.8,312.0]
["bitfinex","SOLUSD",1738746989059,9.9483678,205.84,205.77,9.9483678]
["bitfinex","SOLUSD",1738746989261,9.9483678,205.82,205.75,14.8085678]
["bitfinex","SOLUSD",1738746989450,9.9483678,205.8,205.73,9.9483678]
["bitfinex","SOLUSD",1738746990952,9.9483678,205.77,205.7,13.3883678]
["bitfinex","SOLUSD",1738746991756,9.9483678,205.78,205.71,9.9483678]
["bitfinex","SOLUSD",1738746991967,10.4342678,205.78,205.71,9.9483678]
["bitfinex","SOLUSD",1738746992156,10.68135312,205.77,205.73,312.0]
["bitfinex","SOLUSD",1738746992355,9.9483678,205.74,205.69,0.03]
["bitfinex","SOLUSD",1738746992675,9.9483678,205.72,205.69,0.03]
["bitfinex","SOLUSD",1738746993779,9.9483678,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738746994156,1.52,205.71,205.69,0.03]
["bitfinex","SOLUSD",1738746994748,11.4683678,205.71,205.69,0.03]
["bitfinex","SOLUSD",1738746994955,11.68135312,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738746995679,12.16745312,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738746995871,12.54392312,205.7,205.69,0.03]
["bitfinex","SOLUSD",1738746996080,1.0,205.67,205.59,9.9483678]
["bitfinex","SOLUSD",1738746996252,9.9483678,205.65,205.58,9.9483678]
["bitfinex","SOLUSD",1738746996954,0.08848877,205.59,205.58,14.8125678]
["bitfinex","SOLUSD",1738746997152,0.08848877,205.59,205.58,9.9483678]
["bitfinex","SOLUSD",1738746997365,0.08848877,205.59,205.57,9.9483678]
["bitfinex","SOLUSD",1738746997779,0.08848877,205.59,205.56,9.9483678]
["bitfinex","SOLUSD",1738746998368,0.08848877,205.59,205.57,9.9483678]
["bitfinex","SOLUSD",1738746998783,0.08848877,205.59,205.55,4.8649]
["bitfinex","SOLUSD",1738746998784,0.08848877,205.59,205.55,14.8132678]
["bitfinex","SOLUSD",1738746998968,0.08848877,205.59,205.55,9.9483678]
["bitfinex","SOLUSD",1738746999168,0.08848877,205.59,205.57,312.0]
["bitfinex","SOLUSD",1738746999685,0.08848877,205.59,205.5,4.8659]
["bitfinex","SOLUSD",1738746999686,1.4864,205.57,205.5,4.8659]
["bitfinex","SOLUSD",1738746999860,10.68135312,205.56,205.49,9.9483678]
["bitfinex","SOLUSD",1738747000060,10.68135312,205.56,205.48,4.8965]
["bitfinex","SOLUSD",1738747000061,9.9483678,205.54,205.48,0.03]
["bitfinex","SOLUSD",1738747000273,9.9483678,205.53,205.48,0.03]
["bitfinex","SOLUSD",1738747000680,9.9483678,205.55,205.48,14.8448678]
["bitfinex","SOLUSD",1738747000892,9.9483678,205.57,205.5,9.9483678]
["bitfinex","SOLUSD",1738747001091,10.68135312,205.56,205.49,9.9483678]
["bitfinex","SOLUSD",1738747001382,10.68135312,205.56,205.48,14.8448678]
["bitfinex","SOLUSD",1738747001383,9.9483678,205.55,205.48,14.8448678]
["bitfinex","SOLUSD",1738747001580,1.73298532,205.54,205.48,9.9783678]
["bitfinex","SOLUSD",1738747001783,10.9483678,205.54,205.48,0.03]
["bitfinex","SOLUSD",1738747002083,9.9483678,205.53,205.48,0.03]
["bitfinex","SOLUSD",1738747002583,9.9483678,205.53,205.48,312.03]
["bitfinex","SOLUSD",1738747003081,10.9483678,205.54,205.48,312.03]
["bitfinex","SOLUSD",1738747003289,9.9483678,205.55,205.49,9.9483678]
["bitfinex","SOLUSD",1738747003494,1.21397877,205.59,205.52,9.9483678]
["bitfinex","SOLUSD",1738747003495,10.03685657,205.59,205.52,9.9483678]
["bitfinex","SOLUSD",1738747003672,10.68135312,205.58,205.51,9.9483678]
["bitfinex","SOLUSD",1738747003873,10.68135312,205.58,205.51,14.8142678]
["bitfinex","SOLUSD",1738747005685,9.9483678,205.57,205.5,9.9483678]
["bitfinex","SOLUSD",1738747006192,9.9483678,205.58,205.51,9.9483678]
["bitfinex","SOLUSD",1738747006503,0.08848877,205.59,205.57,312.0]
["bitfinex","SOLUSD",1738747006802,11.64874657,205.59,205.51,9.9483678]
["bitfinex","SOLUSD",1738747007089,9.9483678,205.57,205.5,9.9483678]
["bitfinex","SOLUSD",1738747007676,9.9483678,205.57,205.5,14.8142678]
["bitfinex","SOLUSD",1738747007872,10.03685657,205.59,205.52,9.9483678]
["bitfinex","SOLUSD",1738747008969,10.52325657,205.59,205.52,9.9483678]
["bitfinex","SOLUSD",1738747009799,10.52325657,205.59,205.54,312.0]
["bitfinex","SOLUSD",1738747009980,0.08848877,205.59,205.54,312.0]
["bitfinex","SOLUSD",1738747010183,10.52325657,205.59,205.54,312.0]
["bitfinex","SOLUSD",1738747011674,9.9483678,205.57,205.54,312.0]
["bitfinex","SOLUSD",1738747012190,9.9483678,205.56,205.54,312.0]
["bitfinex","SOLUSD",1738747012403,9.9483678,205.57,205.54,312.0]
["bitfinex","SOLUSD",1738747013606,10.03685657,205.59,205.54,312.0]
["bitfinex","SOLUSD",1738747013778,10.52325657,205.59,205.54,312.0]
["bitfinex","SOLUSD",1738747015594,9.9483678,205.58,205.54,312.0]
["bitfinex","SOLUSD",1738747016169,10.52325657,205.59,205.54,312.0]
["bitfinex","SOLUSD",1738747016374,10.03685657,205.59,205.54,312.0]
["bitfinex","SOLUSD",1738747016573,10.03685657,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1738747016910,10.52325657,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1738747017089,0.08924636,205.54,205.53,4.8654]
["bitfinex","SOLUSD",1738747017294,0.08924636,205.54,205.52,14.8139678]
["bitfinex","SOLUSD",1738747018906,0.08924636,205.54,205.52,9.9483678]
["bitfinex","SOLUSD",1738747019108,0.08924636,205.54,205.48,18.93]
["bitfinex","SOLUSD",1738747019280,9.9483678,205.51,205.48,0.03]
["bitfinex","SOLUSD",1738747019605,9.9483678,205.5,205.48,0.03]
["bitfinex","SOLUSD",1738747020587,9.9483678,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738747020784,10.4349678,205.5,205.48,0.03]
["bitfinex","SOLUSD",1738747022604,9.9483678,205.5,205.48,0.03]
["bitfinex","SOLUSD",1738747022811,1.5817,205.52,205.48,0.03]
["bitfinex","SOLUSD",1738747023176,9.9483678,205.5,205.48,0.03]
["bitfinex","SOLUSD",1738747024419,11.5300678,205.52,205.48,0.03]
["bitfinex","SOLUSD",1738747024579,11.5300678,205.52,205.49,312.0]
["bitfinex","SOLUSD",1738747024970,11.5300678,205.52,205.48,0.03]
["bitfinex","SOLUSD",1738747025173,9.9483678,205.51,205.48,0.03]
["bitfinex","SOLUSD",1738747025375,9.9483678,205.53,205.48,4.8966]
["bitfinex","SOLUSD",1738747025574,0.08924636,205.54,205.48,14.8449678]
["bitfinex","SOLUSD",1738747025791,0.08924636,205.54,205.49,9.9483678]
["bitfinex","SOLUSD",1738747026005,0.08924636,205.54,205.51,9.9483678]
["bitfinex","SOLUSD",1738747026211,0.08924636,205.54,205.53,9.9483678]
["bitfinex","SOLUSD",1738747027314,0.08924636,205.54,205.53,14.8137678]
["bitfinex","SOLUSD",1738747027612,0.08924636,205.54,205.52,9.9483678]
["bitfinex","SOLUSD",1738747027971,0.08924636,205.54,205.53,312.0]
["bitfinex","SOLUSD",1738747029691,0.08924636,205.54,205.51,18.9]
["bitfinex","SOLUSD",1738747029692,0.12549,205.53,205.5,0.03]
["bitfinex","SOLUSD",1738747029997,12.0738578,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738747030313,10.68135312,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738747030505,9.9483678,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738747030827,10.0738578,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738747031394,24.73668633,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738747031623,37.26205413,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738747031833,38.48153945,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738747032024,2.25098,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738747032228,26.46967165,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738747032406,26.46967165,205.49,205.35,9.9483678]
["bitfinex","SOLUSD",1738747032407,1.0,205.41,205.32,18.9]
["bitfinex","SOLUSD",1738747032612,9.9483678,205.38,205.35,312.0]
["bitfinex","SOLUSD",1738747033129,9.9483678,205.38,205.31,0.03]
["bitfinex","SOLUSD",1738747033313,9.9483678,205.36,205.31,0.03]
["bitfinex","SOLUSD",1738747033829,9.9483678,205.35,205.31,0.03]
["bitfinex","SOLUSD",1738747034202,9.9483678,205.36,205.31,0.03]
["bitfinex","SOLUSD",1738747034733,0.73298532,205.37,205.31,0.03]
["bitfinex","SOLUSD",1738747034734,15.92906323,205.35,205.31,0.03]
["bitfinex","SOLUSD",1738747035630,16.05455323,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738747035797,15.92906323,205.33,205.31,0.03]
["bitfinex","SOLUSD",1738747035997,15.92906323,205.35,205.31,312.03]
["bitfinex","SOLUSD",1738747036197,15.92906323,205.36,205.31,312.03]
["bitfinex","SOLUSD",1738747036634,15.92906323,205.34,205.31,312.03]
["bitfinex","SOLUSD",1738747037003,0.09188826,205.32,205.31,312.03]
["bitfinex","SOLUSD",1738747037396,0.09188826,205.32,205.31,327.95906323]
["bitfinex","SOLUSD",1738747037627,0.09188826,205.32,205.31,15.95906323]
["bitfinex","SOLUSD",1738747038709,0.09188826,205.32,205.31,4.9006]
["bitfinex","SOLUSD",1738747039125,0.09188826,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738747040635,0.09188826,205.32,205.31,312.03]
["bitfinex","SOLUSD",1738747042527,0.09188826,205.32,205.31,316.9006]
["bitfinex","SOLUSD",1738747043237,0.09188826,205.32,205.31,20.82966323]
["bitfinex","SOLUSD",1738747044251,0.09188826,205.32,205.31,4.9006]
["bitfinex","SOLUSD",1738747044850,16.02095149,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738747045061,16.63344149,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738747045417,17.75893149,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738747045732,16.75893149,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738747048349,0.09188826,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738747049345,16.27193149,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738747049556,17.27193149,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738747050118,31.29627002,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738747051863,2.37647,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747052028,48.37943031,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747052947,48.86643031,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747053121,32.93736708,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747053326,18.52551855,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747053527,16.05455323,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747053753,15.92906323,205.31,205.29,0.0001]
["bitfinex","SOLUSD",1738747053960,16.02095149,205.32,205.29,0.0001]
["bitfinex","SOLUSD",1738747054726,10.05022581,205.32,205.29,0.0001]
["bitfinex","SOLUSD",1738747055345,9.95833755,205.31,205.29,0.0001]
["bitfinex","SOLUSD",1738747056333,10.05022581,205.32,205.29,0.0001]
["bitfinex","SOLUSD",1738747056551,0.09188826,205.32,205.29,0.0001]
["bitfinex","SOLUSD",1738747056739,0.09188826,205.32,205.3,9.95833755]
["bitfinex","SOLUSD",1738747057162,0.10100919,205.31,205.3,14.82923755]
["bitfinex","SOLUSD",1738747059163,0.10100919,205.31,205.3,4.8709]
["bitfinex","SOLUSD",1738747059360,0.10100919,205.31,205.3,14.82923755]
["bitfinex","SOLUSD",1738747059535,0.10100919,205.31,205.3,326.82923755]
["bitfinex","SOLUSD",1738747062269,0.10100919,205.31,205.3,316.8709]
["bitfinex","SOLUSD",1738747064069,0.10100919,205.31,205.3,326.82923755]
["bitfinex","SOLUSD",1738747064770,0.10100919,205.31,205.3,369.47589363]
["bitfinex","SOLUSD",1738747065261,0.10100919,205.31,205.3,359.51755608]
["bitfinex","SOLUSD",1738747066472,0.10100919,205.31,205.3,359.26657608]
["bitfinex","SOLUSD",1738747068882,0.10100919,205.31,205.3,345.72923755]
["bitfinex","SOLUSD",1738747069082,0.10100919,205.31,205.3,312.0]
["bitfinex","SOLUSD",1738747070074,0.10100919,205.31,205.29,0.0001]
["bitfinex","SOLUSD",1738747070075,10.54634674,205.31,205.29,0.0001]
["bitfinex","SOLUSD",1738747070275,9.95833755,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747071762,21.38764042,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747072080,22.51313042,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747072776,12.55479287,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747073354,11.55479287,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747073779,10.57082755,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747073984,0.10100919,205.31,205.29,0.0001]
["bitfinex","SOLUSD",1738747075281,9.95833755,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747076079,10.44533755,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747076883,16.42575287,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747077085,16.52873217,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747078556,17.38720749,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747079363,16.65422217,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747079860,16.52873217,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747080061,16.04173217,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747083488,16.52873217,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747084196,49.87640357,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747084362,56.42590357,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1738747084565,2.37647,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738747084765,19.04820819,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738747084965,32.46005672,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738747086279,32.94715672,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738747089193,1.0,205.22,205.2,0.03]
["bitfinex","SOLUSD",1738747089375,32.98696106,205.21,205.2,0.03]
["bitfinex","SOLUSD",1738747089578,16.92271819,205.21,205.2,0.03]
["bitfinex","SOLUSD",1738747089879,32.73598106,205.21,205.2,0.03]
["bitfinex","SOLUSD",1738747090072,46.39880959,205.21,205.2,0.03]
["bitfinex","SOLUSD",1738747090411,46.39880959,205.21,205.2,0.0001]
["bitfinex","SOLUSD",1738747091300,46.88610959,205.21,205.2,0.0001]
["bitfinex","SOLUSD",1738747092875,30.8525614,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747093094,31.58554672,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747093399,32.07294672,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747094897,17.53560819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747095587,16.67173819,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747095790,0.73298532,205.18,205.15,0.03]
["bitfinex","SOLUSD",1738747096088,15.93875287,205.2,205.15,312.03]
["bitfinex","SOLUSD",1738747096400,15.93875287,205.2,205.15,0.03]
["bitfinex","SOLUSD",1738747096579,9.97029277,205.2,205.15,0.03]
["bitfinex","SOLUSD",1738747097013,0.09915241,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747097511,10.06944518,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747098102,10.8024305,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747098480,10.06944518,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747098704,16.06122614,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747100496,0.09915241,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747102080,16.06122614,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747103080,16.54862614,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747104316,16.06122614,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747107108,16.54862614,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747107493,16.79960614,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747107700,32.33694467,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738747109016,32.33694467,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738747112230,13.78831853,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738747112430,13.78831853,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747112606,14.52130385,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747113403,15.00880385,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747113803,17.55902905,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747115820,17.43353905,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747116226,17.55902905,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747117104,17.65151869,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747118937,18.65151869,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747120439,17.65151869,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747120610,0.09248964,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747120812,0.09248964,205.11,205.1,10.00767657]
["bitfinex","SOLUSD",1738747121714,0.09248964,205.11,205.1,322.00767657]
["bitfinex","SOLUSD",1738747122609,0.09248964,205.11,205.1,340.90767657]
["bitfinex","SOLUSD",1738747122814,0.09248964,205.11,205.1,345.78327657]
["bitfinex","SOLUSD",1738747124340,0.09248964,205.11,205.1,18.93]
["bitfinex","SOLUSD",1738747125537,0.09248964,205.11,205.1,23.8056]
["bitfinex","SOLUSD",1738747126447,0.09248964,205.11,205.1,18.93]
["bitfinex","SOLUSD",1738747127144,0.09248964,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747130148,0.09248964,205.11,205.1,10.00767657]
["bitfinex","SOLUSD",1738747130456,0.09248964,205.11,205.1,43.9774151]
["bitfinex","SOLUSD",1738747130615,9.282e-05,205.12,205.11,13.78831853]
["bitfinex","SOLUSD",1738747130811,9.282e-05,205.12,205.11,23.7659951]
["bitfinex","SOLUSD",1738747131121,0.07432002,205.13,205.11,125.7914851]
["bitfinex","SOLUSD",1738747131333,0.07432002,205.13,205.12,24.3714512]
["bitfinex","SOLUSD",1738747131532,0.07432002,205.13,205.12,24.1204712]
["bitfinex","SOLUSD",1738747131709,0.07432002,205.13,205.12,23.3895251]
["bitfinex","SOLUSD",1738747132131,0.07432002,205.13,205.12,28.2646251]
["bitfinex","SOLUSD",1738747133146,0.07432002,205.13,205.12,340.2646251]
["bitfinex","SOLUSD",1738747134949,0.07432002,205.13,205.12,33.75277657]
["bitfinex","SOLUSD",1738747135251,0.07432002,205.13,205.12,47.89579472]
["bitfinex","SOLUSD",1738747136851,0.07432002,205.13,205.12,47.1646251]
["bitfinex","SOLUSD",1738747137033,0.17147552,205.13,205.12,47.1646251]
["bitfinex","SOLUSD",1738747137916,0.17147552,205.13,205.12,359.1646251]
["bitfinex","SOLUSD",1738747138112,0.0971555,205.13,205.12,359.1646251]
["bitfinex","SOLUSD",1738747138933,0.0971555,205.13,205.12,23.7751]
["bitfinex","SOLUSD",1738747139251,0.0971555,205.13,205.12,4.8751]
["bitfinex","SOLUSD",1738747141440,0.0971555,205.13,205.12,28.2646251]
["bitfinex","SOLUSD",1738747141741,0.0971555,205.13,205.12,14.85277657]
["bitfinex","SOLUSD",1738747141952,0.0971555,205.13,205.12,316.8751]
["bitfinex","SOLUSD",1738747142134,0.0971555,205.13,205.11,87.8753]
["bitfinex","SOLUSD",1738747142656,0.0971555,205.13,205.11,83.0]
["bitfinex","SOLUSD",1738747142837,0.5845555,205.13,205.1,0.03]
["bitfinex","SOLUSD",1738747143038,9.97767657,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747143428,9.97767657,205.12,205.1,0.03]
["bitfinex","SOLUSD",1738747143628,9.97767657,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747146767,10.22865657,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747146960,10.71615657,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747148035,10.84164657,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747148435,11.57463189,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738747150279,1.0,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738747150448,0.12549,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738747150659,10.96164189,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747150836,9.97767657,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747151035,9.97767657,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738747152036,9.97767657,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747152235,10.96164189,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747152447,11.44944189,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747153969,9.97767657,205.02,204.98,0.03]
["bitfinex","SOLUSD",1738747154344,9.97767657,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738747155859,10.10316657,205.01,204.98,0.03]
["bitfinex","SOLUSD",1738747156567,9.97767657,205.02,204.98,0.03]
["bitfinex","SOLUSD",1738747156745,9.97767657,205.01,204.98,0.03]
["bitfinex","SOLUSD",1738747156951,9.97767657,205.01,205.0,312.0]
["bitfinex","SOLUSD",1738747157137,10.07297175,205.01,205.0,312.0]
["bitfinex","SOLUSD",1738747157569,0.09529518,205.01,205.0,312.0]
["bitfinex","SOLUSD",1738747161769,10.68616175,205.01,204.98,0.03]
["bitfinex","SOLUSD",1738747161969,9.97767657,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738747163479,0.09529518,205.01,204.98,0.03]
["bitfinex","SOLUSD",1738747163850,9.97767657,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747164347,9.97767657,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738747164777,10.07297175,205.01,204.98,0.03]
["bitfinex","SOLUSD",1738747165078,0.09529518,205.01,204.98,0.03]
["bitfinex","SOLUSD",1738747165657,0.09529518,205.01,204.98,18.93]
["bitfinex","SOLUSD",1738747166573,0.09529518,205.01,204.99,9.97767657]
["bitfinex","SOLUSD",1738747166752,0.09529518,205.01,205.0,9.97767657]
["bitfinex","SOLUSD",1738747167573,0.09529518,205.01,205.0,14.85567657]
["bitfinex","SOLUSD",1738747167876,0.09529518,205.01,205.0,28.2675251]
["bitfinex","SOLUSD",1738747168061,0.09529518,205.01,205.0,29.9181251]
["bitfinex","SOLUSD",1738747168375,9.518e-05,205.01,205.0,460.28497167]
["bitfinex","SOLUSD",1738747168552,7.918e-05,205.02,205.01,13.78831853]
["bitfinex","SOLUSD",1738747168757,4.399e-05,205.04,205.03,33.78831853]
["bitfinex","SOLUSD",1738747168982,9.956e-05,205.05,205.04,13.78831853]
["bitfinex","SOLUSD",1738747169185,9.956e-05,205.05,205.04,23.7659951]
["bitfinex","SOLUSD",1738747169567,9.007e-05,205.07,205.06,2.03277]
["bitfinex","SOLUSD",1738747169755,9.007e-05,205.07,205.06,132.93007022]
["bitfinex","SOLUSD",1738747169956,4.993e-05,205.08,205.07,13.78831853]
["bitfinex","SOLUSD",1738747170273,0.063,205.13,205.11,13.41184853]
["bitfinex","SOLUSD",1738747170488,0.063,205.13,205.12,24.12058602]
["bitfinex","SOLUSD",1738747171855,0.063,205.13,205.12,442.89568602]
["bitfinex","SOLUSD",1738747172085,0.063,205.13,205.12,442.1646251]
["bitfinex","SOLUSD",1738747172381,0.063,205.13,205.12,413.9]
["bitfinex","SOLUSD",1738747172559,0.063,205.13,205.12,418.7751]
["bitfinex","SOLUSD",1738747172991,0.063,205.13,205.12,413.9]
["bitfinex","SOLUSD",1738747173483,0.063,205.13,205.12,418.7751]
["bitfinex","SOLUSD",1738747173665,0.063,205.13,205.12,442.1646251]
["bitfinex","SOLUSD",1738747175182,0.063,205.13,205.12,106.7751]
["bitfinex","SOLUSD",1738747175561,0.063,205.13,205.12,120.18694853]
["bitfinex","SOLUSD",1738747175766,0.063,205.13,205.12,130.1646251]
["bitfinex","SOLUSD",1738747176881,0.063,205.13,205.12,120.18694853]
["bitfinex","SOLUSD",1738747177180,0.15804543,205.13,205.12,106.7751]
["bitfinex","SOLUSD",1738747177667,0.15804543,205.13,205.12,87.8751]
["bitfinex","SOLUSD",1738747178062,0.15804543,205.13,205.12,111.99578765]
["bitfinex","SOLUSD",1738747178370,0.15804543,205.13,205.12,423.2646251]
["bitfinex","SOLUSD",1738747178774,0.15804543,205.13,205.12,442.1646251]
["bitfinex","SOLUSD",1738747178975,0.15804543,205.13,205.12,130.1646251]
["bitfinex","SOLUSD",1738747179289,4.543e-05,205.13,205.12,130.5410951]
["bitfinex","SOLUSD",1738747179477,1.218e-05,205.14,205.13,13.78831853]
["bitfinex","SOLUSD",1738747179675,1.218e-05,205.14,205.13,24.49688804]
["bitfinex","SOLUSD",1738747180274,1.218e-05,205.14,205.13,29.37178804]
["bitfinex","SOLUSD",1738747180679,1.218e-05,205.14,205.13,28.99531804]
["bitfinex","SOLUSD",1738747182111,1.218e-05,205.14,205.13,340.99531804]
["bitfinex","SOLUSD",1738747182268,1.218e-05,205.14,205.13,340.2644251]
["bitfinex","SOLUSD",1738747183077,1.218e-05,205.14,205.13,120.18674853]
["bitfinex","SOLUSD",1738747183410,1.218e-05,205.14,205.13,101.9]
["bitfinex","SOLUSD",1738747183694,1.218e-05,205.14,205.13,83.0]
["bitfinex","SOLUSD",1738747183987,9.97768875,205.14,205.11,18.9]
["bitfinex","SOLUSD",1738747184196,9.97767657,205.13,205.11,18.9]
["bitfinex","SOLUSD",1738747184373,9.97768875,205.14,205.11,18.9]
["bitfinex","SOLUSD",1738747185170,9.97768875,205.14,205.1,23.7756]
["bitfinex","SOLUSD",1738747185371,1.218e-05,205.14,205.1,23.7756]
["bitfinex","SOLUSD",1738747185994,1.218e-05,205.14,205.11,23.3895251]
["bitfinex","SOLUSD",1738747186503,1.218e-05,205.14,205.13,13.41184853]
["bitfinex","SOLUSD",1738747186806,1.218e-05,205.14,205.12,23.3895251]
["bitfinex","SOLUSD",1738747187306,1.218e-05,205.14,205.12,24.12063145]
["bitfinex","SOLUSD",1738747187603,1.218e-05,205.14,205.13,9.97767657]
["bitfinex","SOLUSD",1738747187907,1.218e-05,205.14,205.13,18.28674853]
["bitfinex","SOLUSD",1738747188481,1.218e-05,205.14,205.13,4.8749]
["bitfinex","SOLUSD",1738747188705,1.218e-05,205.14,205.11,106.7752]
["bitfinex","SOLUSD",1738747189874,9.97767657,205.13,205.09,18.9]
["bitfinex","SOLUSD",1738747190092,9.97767657,205.12,205.09,18.9]
["bitfinex","SOLUSD",1738747192476,9.97767657,205.13,205.09,18.9]
["bitfinex","SOLUSD",1738747192697,9.97768875,205.14,205.09,18.9]
["bitfinex","SOLUSD",1738747192882,9.97767657,205.13,205.09,18.9]
["bitfinex","SOLUSD",1738747195397,10.46517657,205.13,205.09,18.9]
["bitfinex","SOLUSD",1738747195600,10.46517657,205.13,205.08,0.03]
["bitfinex","SOLUSD",1738747196102,9.97767657,205.11,205.08,0.03]
["bitfinex","SOLUSD",1738747196298,9.97767657,205.1,205.08,0.03]
["bitfinex","SOLUSD",1738747197101,0.10228049,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747201210,0.10228049,205.09,205.08,10.00767657]
["bitfinex","SOLUSD",1738747201510,0.10228049,205.09,205.08,101.93]
["bitfinex","SOLUSD",1738747204013,10.69294706,205.09,205.08,101.93]
["bitfinex","SOLUSD",1738747204221,10.69294706,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747204515,11.67691238,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747204808,19.92361238,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747207308,12.33374706,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747207610,11.84624706,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747207811,10.07995706,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747209387,0.10228049,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747209807,11.50844746,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747210485,13.10540278,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747210714,14.10540278,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738747210918,0.37647,205.05,205.02,83.0]
["bitfinex","SOLUSD",1738747211086,11.40616697,205.03,204.98,0.03]
["bitfinex","SOLUSD",1738747211400,11.40616697,205.01,204.98,0.03]
["bitfinex","SOLUSD",1738747211715,11.40616697,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738747212717,0.4877,205.01,204.98,0.03]
["bitfinex","SOLUSD",1738747212718,11.40616697,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747212923,11.53165697,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747213924,12.01945697,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747214824,12.14494697,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747215030,12.39592697,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747217127,12.49835889,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747220716,26.91020742,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747221019,28.42360742,204.99,204.98,0.03]
["bitfinex","SOLUSD",1738747221220,28.42360742,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1738747221426,20.37647,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738747221726,46.41537082,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738747222918,53.97467082,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738747223224,14.78831853,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738747223424,26.1944855,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738747224031,20.37647,204.92,204.83,18.9]
["bitfinex","SOLUSD",1738747224212,11.78263697,204.88,204.81,18.9]
["bitfinex","SOLUSD",1738747224416,12.51562229,204.88,204.8,1.6448]
["bitfinex","SOLUSD",1738747225428,11.78263697,204.88,204.8,1.6448]
["bitfinex","SOLUSD",1738747225839,11.53165697,204.88,204.8,13.05096697]
["bitfinex","SOLUSD",1738747226024,11.53165697,204.88,204.81,16.28866697]
["bitfinex","SOLUSD",1738747226542,11.40616697,204.89,204.82,11.40616697]
["bitfinex","SOLUSD",1738747226719,11.40616697,204.91,204.84,11.40616697]
["bitfinex","SOLUSD",1738747226919,11.40616697,204.91,204.81,17.0889]
["bitfinex","SOLUSD",1738747227109,11.40616697,204.92,204.85,11.40616697]
["bitfinex","SOLUSD",1738747227317,0.73298532,204.95,204.86,11.40616697]
["bitfinex","SOLUSD",1738747227318,11.40616697,204.93,204.86,11.40616697]
["bitfinex","SOLUSD",1738747227514,11.40616697,204.93,204.86,30.30616697]
["bitfinex","SOLUSD",1738747228311,11.40616697,204.93,204.87,4.9111]
["bitfinex","SOLUSD",1738747228937,11.40616697,204.92,204.87,4.9111]
["bitfinex","SOLUSD",1738747229108,11.40616697,204.92,204.87,316.9111]
["bitfinex","SOLUSD",1738747229511,0.73298532,204.94,204.87,316.9111]
["bitfinex","SOLUSD",1738747229512,11.40616697,204.93,204.87,316.9111]
["bitfinex","SOLUSD",1738747230935,11.40616697,204.94,204.87,418.8111]
["bitfinex","SOLUSD",1738747231345,11.40616697,204.94,204.87,106.8111]
["bitfinex","SOLUSD",1738747231641,11.40616697,204.94,204.87,118.21726697]
["bitfinex","SOLUSD",1738747233245,11.40616697,204.94,204.87,106.8111]
["bitfinex","SOLUSD",1738747233550,11.40616697,204.91,204.87,106.8111]
["bitfinex","SOLUSD",1738747233716,11.40616697,204.9,204.87,106.8111]
["bitfinex","SOLUSD",1738747234143,11.40616697,204.91,204.87,87.9111]
["bitfinex","SOLUSD",1738747234526,11.40616697,204.93,204.87,87.9111]
["bitfinex","SOLUSD",1738747235226,11.40616697,204.91,204.87,87.9111]
["bitfinex","SOLUSD",1738747235424,11.40616697,204.9,204.87,83.03]
["bitfinex","SOLUSD",1738747236118,11.40616697,204.89,204.87,83.03]
["bitfinex","SOLUSD",1738747237125,0.09163003,204.88,204.87,83.03]
["bitfinex","SOLUSD",1738747239045,0.09163003,204.88,204.87,87.9111]
["bitfinex","SOLUSD",1738747240048,0.09163003,204.88,204.87,106.8111]
["bitfinex","SOLUSD",1738747243854,0.09163003,204.88,204.87,101.93]
["bitfinex","SOLUSD",1738747244154,11.497797,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747245153,12.362267,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747247553,11.874267,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747248546,12.362267,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747249352,11.874267,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747250947,12.362267,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747252652,8.27288863,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747256455,0.09163003,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747256660,0.09163003,204.88,204.87,18.93]
["bitfinex","SOLUSD",1738747256957,0.09163003,204.88,204.87,26.2467886]
["bitfinex","SOLUSD",1738747257175,0.18379152,204.88,204.87,26.2467886]
["bitfinex","SOLUSD",1738747257352,0.18379152,204.88,204.87,13.4738886]
["bitfinex","SOLUSD",1738747257550,0.18379152,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747257936,0.18379152,204.88,204.87,7.3467886]
["bitfinex","SOLUSD",1738747258161,0.09216149,204.88,204.87,7.3467886]
["bitfinex","SOLUSD",1738747258662,0.09216149,204.88,204.87,4.9111]
["bitfinex","SOLUSD",1738747258870,0.09216149,204.88,204.87,16.33576203]
["bitfinex","SOLUSD",1738747260558,0.09216149,204.88,204.87,29.74761056]
["bitfinex","SOLUSD",1738747261073,0.09216149,204.88,204.87,118.23576203]
["bitfinex","SOLUSD",1738747262875,0.09216149,204.88,204.87,131.64761056]
["bitfinex","SOLUSD",1738747263654,0.09216149,204.88,204.87,133.27661056]
["bitfinex","SOLUSD",1738747263841,0.09216149,204.88,204.87,445.27661056]
["bitfinex","SOLUSD",1738747264647,0.09216149,204.88,204.87,445.27308438]
["bitfinex","SOLUSD",1738747266559,6.149e-05,204.88,204.87,446.63287069]
["bitfinex","SOLUSD",1738747266868,0.09077284,204.92,204.9,13.41184853]
["bitfinex","SOLUSD",1738747267072,0.09077284,204.92,204.91,30.44483351]
["bitfinex","SOLUSD",1738747267455,0.09077284,204.92,204.91,30.43792402]
["bitfinex","SOLUSD",1738747267661,0.09077284,204.92,204.91,18.29194853]
["bitfinex","SOLUSD",1738747268048,0.09077284,204.92,204.91,29.70617489]
["bitfinex","SOLUSD",1738747268542,0.09077284,204.92,204.91,30.43793342]
["bitfinex","SOLUSD",1738747268857,0.09077284,204.92,204.91,29.70617489]
["bitfinex","SOLUSD",1738747269769,0.09077284,204.92,204.91,132.33796389]
["bitfinex","SOLUSD",1738747269978,0.09077284,204.92,204.91,443.60617489]
["bitfinex","SOLUSD",1738747270281,0.09077284,204.92,204.91,443.98264489]
["bitfinex","SOLUSD",1738747270591,2.981e-05,204.95,204.94,20.37647]
["bitfinex","SOLUSD",1738747270879,2.981e-05,204.95,204.94,147.83414155]
["bitfinex","SOLUSD",1738747271090,2.981e-05,204.95,204.94,153.29103489]
["bitfinex","SOLUSD",1738747271246,5.3e-07,204.97,204.96,13.91380853]
["bitfinex","SOLUSD",1738747271447,5.3e-07,204.97,204.96,157.95947825]
["bitfinex","SOLUSD",1738747271669,5.3e-07,204.97,204.96,135.48154489]
["bitfinex","SOLUSD",1738747272583,5.3e-07,204.97,204.96,135.60703489]
["bitfinex","SOLUSD",1738747272876,5.3e-07,204.97,204.96,131.60507489]
["bitfinex","SOLUSD",1738747273775,5.3e-07,204.97,204.96,443.60507489]
["bitfinex","SOLUSD",1738747275282,5.3e-07,204.97,204.96,444.98154489]
["bitfinex","SOLUSD",1738747275987,5.3e-07,204.97,204.96,445.10703489]
["bitfinex","SOLUSD",1738747276893,5.3e-07,204.97,204.96,433.69280853]
["bitfinex","SOLUSD",1738747277083,0.063,205.08,205.06,4.8766]
["bitfinex","SOLUSD",1738747277275,0.063,205.08,205.06,35.19082636]
["bitfinex","SOLUSD",1738747277474,0.063,205.08,205.07,25.55735519]
["bitfinex","SOLUSD",1738747277864,0.063,205.08,205.07,127.83382519]
["bitfinex","SOLUSD",1738747278060,0.063,205.14,205.08,14.77163484]
["bitfinex","SOLUSD",1738747278266,0.063,205.14,205.13,11.41422636]
["bitfinex","SOLUSD",1738747278479,0.063,205.14,205.13,126.72607489]
["bitfinex","SOLUSD",1738747279161,0.063,205.14,205.13,131.60097489]
["bitfinex","SOLUSD",1738747280297,0.063,205.14,205.13,443.60097489]
["bitfinex","SOLUSD",1738747280901,0.063,205.14,205.13,413.9]
["bitfinex","SOLUSD",1738747283293,0.063,205.14,205.13,418.7749]
["bitfinex","SOLUSD",1738747284198,0.063,205.14,205.13,443.60097489]
["bitfinex","SOLUSD",1738747284903,0.063,205.14,205.13,101.9]
["bitfinex","SOLUSD",1738747285811,11.47722636,205.14,205.13,83.0]
["bitfinex","SOLUSD",1738747286299,12.09011636,205.14,205.13,83.0]
["bitfinex","SOLUSD",1738747286500,0.12549,205.13,205.04,106.7768]
["bitfinex","SOLUSD",1738747286711,11.41422636,205.07,205.04,101.9]
["bitfinex","SOLUSD",1738747286882,0.12549,205.1,205.02,18.9]
["bitfinex","SOLUSD",1738747287082,11.41422636,205.04,205.02,18.9]
["bitfinex","SOLUSD",1738747287980,11.41422636,205.05,205.02,18.9]
["bitfinex","SOLUSD",1738747288281,11.41422636,205.07,205.02,23.7774]
["bitfinex","SOLUSD",1738747288713,18.25432313,205.07,205.02,23.7774]
["bitfinex","SOLUSD",1738747289005,0.063,205.08,205.02,23.7774]
["bitfinex","SOLUSD",1738747289006,18.25432313,205.06,205.02,23.7774]
["bitfinex","SOLUSD",1738747289483,18.25432313,205.04,205.02,18.9]
["bitfinex","SOLUSD",1738747289690,18.25432313,205.05,205.02,18.9]
["bitfinex","SOLUSD",1738747289881,18.25432313,205.06,205.02,18.9]
["bitfinex","SOLUSD",1738747290700,18.25432313,205.05,205.02,18.9]
["bitfinex","SOLUSD",1738747291386,18.25432313,205.06,205.02,23.7775]
["bitfinex","SOLUSD",1738747293315,18.31732313,205.08,205.02,23.7775]
["bitfinex","SOLUSD",1738747293519,0.063,205.08,205.03,13.41184853]
["bitfinex","SOLUSD",1738747293686,0.063,205.08,205.06,18.25432313]
["bitfinex","SOLUSD",1738747294087,0.063,205.08,205.07,31.66617166]
["bitfinex","SOLUSD",1738747294295,0.063,205.08,205.07,133.56617166]
["bitfinex","SOLUSD",1738747294504,0.063,205.08,205.07,115.31184853]
["bitfinex","SOLUSD",1738747295017,0.063,205.08,205.07,106.7763]
["bitfinex","SOLUSD",1738747295192,0.063,205.08,205.07,101.9]
["bitfinex","SOLUSD",1738747295987,0.063,205.08,205.07,138.44247166]
["bitfinex","SOLUSD",1738747296408,0.063,205.08,205.07,450.44247166]
["bitfinex","SOLUSD",1738747296813,0.063,205.08,205.07,451.80225797]
["bitfinex","SOLUSD",1738747297121,0.16739902,205.08,205.07,451.80225797]
["bitfinex","SOLUSD",1738747297700,0.16739902,205.08,205.07,450.81894166]
["bitfinex","SOLUSD",1738747298134,0.16739902,205.08,205.07,451.80225797]
["bitfinex","SOLUSD",1738747298790,0.16739902,205.08,205.07,450.81894166]
["bitfinex","SOLUSD",1738747299493,0.16739902,205.08,205.07,450.44247166]
["bitfinex","SOLUSD",1738747300398,0.16739902,205.08,205.07,83.0]
["bitfinex","SOLUSD",1738747300789,0.16739902,205.08,205.07,18.9]
["bitfinex","SOLUSD",1738747301723,0.65499902,205.08,205.07,18.9]
["bitfinex","SOLUSD",1738747301892,0.16739902,205.08,205.07,18.9]
["bitfinex","SOLUSD",1738747302097,0.65499902,205.08,205.07,18.9]
["bitfinex","SOLUSD",1738747304732,0.16739902,205.08,205.07,18.9]
["bitfinex","SOLUSD",1738747305321,0.16739902,205.08,205.02,106.8075]
["bitfinex","SOLUSD",1738747305621,18.25432313,205.07,205.02,106.8075]
["bitfinex","SOLUSD",1738747305824,18.25432313,205.07,205.02,101.93]
["bitfinex","SOLUSD",1738747306045,18.25432313,205.07,205.02,106.8075]
["bitfinex","SOLUSD",1738747306203,0.16739902,205.08,205.02,106.8075]
["bitfinex","SOLUSD",1738747306404,0.65499902,205.08,205.02,101.93]
["bitfinex","SOLUSD",1738747306603,18.25432313,205.07,205.02,101.93]
["bitfinex","SOLUSD",1738747307812,18.25432313,205.07,205.02,106.8075]
["bitfinex","SOLUSD",1738747309774,0.16739902,205.08,205.03,13.41184853]
["bitfinex","SOLUSD",1738747311339,0.16739902,205.08,205.03,115.31184853]
["bitfinex","SOLUSD",1738747311502,0.16739902,205.08,205.05,13.41184853]
["bitfinex","SOLUSD",1738747311708,0.16739902,205.08,205.05,24.81835525]
["bitfinex","SOLUSD",1738747311904,0.16739902,205.08,205.04,17.014932]
["bitfinex","SOLUSD",1738747312133,0.16739902,205.08,205.03,101.9]
["bitfinex","SOLUSD",1738747312328,11.40650672,205.06,205.03,101.9]
["bitfinex","SOLUSD",1738747312531,11.40650672,205.05,205.03,83.0]
["bitfinex","SOLUSD",1738747312724,11.40650672,205.04,205.03,83.0]
["bitfinex","SOLUSD",1738747314447,11.40650672,205.04,205.02,18.93]
["bitfinex","SOLUSD",1738747314752,11.40650672,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747317166,11.49920881,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747318857,11.62469881,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747319024,12.23788881,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747320144,12.48886881,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747320636,12.23788881,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747320959,11.75018881,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747321129,11.62469881,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747322660,0.09270209,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747322838,0.09270209,205.03,205.02,11.43650672]
["bitfinex","SOLUSD",1738747323037,0.09270209,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747325761,0.09270209,205.03,205.02,312.03]
["bitfinex","SOLUSD",1738747326143,0.09270209,205.03,205.02,425.33650672]
["bitfinex","SOLUSD",1738747326341,0.09270209,205.03,205.02,438.74835525]
["bitfinex","SOLUSD",1738747327757,0.09270209,205.03,205.02,443.62585525]
["bitfinex","SOLUSD",1738747329862,0.09270209,205.03,205.02,106.8075]
["bitfinex","SOLUSD",1738747331241,0.09270209,205.03,205.02,131.62585525]
["bitfinex","SOLUSD",1738747331839,0.09270209,205.03,205.02,131.87683525]
["bitfinex","SOLUSD",1738747332861,0.09270209,205.03,205.02,443.87683525]
["bitfinex","SOLUSD",1738747334941,0.09270209,205.03,205.02,131.62585525]
["bitfinex","SOLUSD",1738747335340,0.09270209,205.03,205.02,120.21934853]
["bitfinex","SOLUSD",1738747337068,0.19257883,205.03,205.02,106.8075]
["bitfinex","SOLUSD",1738747337246,0.19257883,205.03,205.02,101.93]
["bitfinex","SOLUSD",1738747338044,0.19257883,205.03,205.02,83.03]
["bitfinex","SOLUSD",1738747338249,0.09987674,205.03,205.02,83.03]
["bitfinex","SOLUSD",1738747338571,11.50638346,205.03,205.02,83.03]
["bitfinex","SOLUSD",1738747344045,11.50638346,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747346574,0.09987674,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747347473,0.09987674,205.03,205.02,11.43650672]
["bitfinex","SOLUSD",1738747347971,0.09987674,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747348370,0.09987674,205.03,205.02,4.9075]
["bitfinex","SOLUSD",1738747348847,0.09987674,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747349866,11.63187346,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738747350378,0.12549,204.99,204.96,0.03]
["bitfinex","SOLUSD",1738747350575,11.53199672,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747351071,11.40650672,204.98,204.96,0.03]
["bitfinex","SOLUSD",1738747351378,11.40650672,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747353267,11.53199672,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747353479,12.01979672,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747353792,12.27077672,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747354258,13.00376204,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747354854,14.00376204,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747355269,13.00376204,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747356383,15.00376204,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747357082,13.10143066,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747358682,12.11746534,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747359287,11.62966534,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747360390,12.36844534,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747361186,13.36844534,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747361376,27.78029387,204.97,204.96,0.03]
["bitfinex","SOLUSD",1738747361692,0.12549,204.9,204.87,83.03]
["bitfinex","SOLUSD",1738747361892,11.53199672,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747362683,11.40650672,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747362968,11.40650672,204.89,204.87,0.03]
["bitfinex","SOLUSD",1738747363276,11.40650672,204.9,204.87,0.03]
["bitfinex","SOLUSD",1738747363989,11.40650672,204.89,204.87,0.03]
["bitfinex","SOLUSD",1738747365079,11.40650672,204.9,204.87,0.03]
["bitfinex","SOLUSD",1738747365980,11.40650672,204.91,204.87,0.03]
["bitfinex","SOLUSD",1738747367200,11.40650672,204.9,204.87,0.03]
["bitfinex","SOLUSD",1738747367671,11.40650672,204.89,204.87,18.93]
["bitfinex","SOLUSD",1738747367876,11.40650672,204.88,204.87,18.93]
["bitfinex","SOLUSD",1738747368594,11.53199672,204.88,204.87,18.93]
["bitfinex","SOLUSD",1738747370197,11.78297672,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747371504,12.27097672,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747376691,8.18082689,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747377097,8.2820915,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747377285,9.01507682,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747378519,8.2820915,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747384190,23.69394003,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738747384383,0.37647,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738747384584,7.56733689,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738747386218,7.44184689,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738747386402,7.31635689,204.83,204.81,0.03]
["bitfinex","SOLUSD",1738747386605,0.4881,204.86,204.81,0.03]
["bitfinex","SOLUSD",1738747386606,7.31635689,204.85,204.81,0.03]
["bitfinex","SOLUSD",1738747387406,7.44184689,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738747388120,0.12549,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738747389240,7.31635689,204.85,204.81,0.03]
["bitfinex","SOLUSD",1738747389404,7.31635689,204.86,204.81,0.03]
["bitfinex","SOLUSD",1738747389602,7.44184689,204.85,204.81,0.03]
["bitfinex","SOLUSD",1738747391123,7.31635689,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738747392623,7.31635689,204.83,204.81,0.03]
["bitfinex","SOLUSD",1738747392819,7.44184689,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738747393005,7.69282689,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738747393532,8.42581221,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738747393832,8.91401221,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738747396014,7.44184689,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738747396227,0.12549,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738747396420,7.31635689,204.87,204.81,18.93]
["bitfinex","SOLUSD",1738747396724,0.12549,204.86,204.81,18.93]
["bitfinex","SOLUSD",1738747397133,0.09490545,204.82,204.81,18.93]
["bitfinex","SOLUSD",1738747397525,0.09490545,204.82,204.81,23.8125]
["bitfinex","SOLUSD",1738747399008,0.09490545,204.82,204.81,330.93]
["bitfinex","SOLUSD",1738747399741,0.09490545,204.82,204.81,335.8125]
["bitfinex","SOLUSD",1738747400438,0.09490545,204.82,204.81,316.9125]
["bitfinex","SOLUSD",1738747402036,0.09490545,204.82,204.81,418.8125]
["bitfinex","SOLUSD",1738747402240,0.09490545,204.82,204.81,426.12885689]
["bitfinex","SOLUSD",1738747403145,0.09490545,204.82,204.81,418.8125]
["bitfinex","SOLUSD",1738747404442,0.09490545,204.82,204.81,426.12885689]
["bitfinex","SOLUSD",1738747405945,8.915e-05,204.83,204.82,13.41184853]
["bitfinex","SOLUSD",1738747406246,8.915e-05,204.83,204.82,21.46033918]
["bitfinex","SOLUSD",1738747406840,8.915e-05,204.83,204.82,7.31635689]
["bitfinex","SOLUSD",1738747408343,8.915e-05,204.83,204.82,12.19865689]
["bitfinex","SOLUSD",1738747408950,8.915e-05,204.83,204.82,4.8823]
["bitfinex","SOLUSD",1738747409248,8.915e-05,204.83,204.82,418.7823]
["bitfinex","SOLUSD",1738747410953,8.915e-05,204.83,204.82,426.09865689]
["bitfinex","SOLUSD",1738747411248,8.915e-05,204.83,204.82,114.09865689]
["bitfinex","SOLUSD",1738747411963,8.915e-05,204.83,204.82,127.51050542]
["bitfinex","SOLUSD",1738747414154,8.915e-05,204.83,204.82,439.51050542]
["bitfinex","SOLUSD",1738747417165,0.09255551,204.83,204.82,439.51050542]
["bitfinex","SOLUSD",1738747418163,0.09246636,204.83,204.82,439.51050542]
["bitfinex","SOLUSD",1738747418635,0.09246636,204.83,204.82,439.54050542]
["bitfinex","SOLUSD",1738747421858,0.09246636,204.83,204.82,114.12865689]
["bitfinex","SOLUSD",1738747422163,0.09246636,204.83,204.82,127.54050542]
["bitfinex","SOLUSD",1738747424764,0.09246636,204.83,204.82,439.54050542]
["bitfinex","SOLUSD",1738747425134,0.09246636,204.83,204.82,418.8123]
["bitfinex","SOLUSD",1738747425460,7.40882325,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747425769,7.65980325,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747426555,7.53431325,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747429681,0.21795636,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747430065,0.09246636,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747430977,7.59731325,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747431857,0.28095636,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747437273,0.37840491,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747438185,0.28593855,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747440784,0.16044855,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747441157,0.28593855,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747441356,7.72778544,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747442283,8.34147544,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747442463,9.90547544,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747443280,23.31732397,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747443878,24.31732397,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738747444064,51.37010298,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738747444388,0.37647,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747444680,8.18112689,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747444987,7.56733689,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747445290,8.69282689,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747445587,8.18112689,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747445777,7.69282689,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747446289,8.18112689,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747447187,7.69282689,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747447479,7.81831689,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747447686,8.30661689,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747454758,7.81831689,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747455380,14.41184853,204.82,204.77,0.03]
["bitfinex","SOLUSD",1738747455381,7.31635689,204.8,204.77,0.03]
["bitfinex","SOLUSD",1738747455690,0.12549,204.79,204.77,0.03]
["bitfinex","SOLUSD",1738747457189,0.10064579,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747457689,0.10064579,204.78,204.77,7.34635689]
["bitfinex","SOLUSD",1738747458388,0.10064579,204.78,204.77,338.24635689]
["bitfinex","SOLUSD",1738747459569,0.10064579,204.78,204.77,343.12985689]
["bitfinex","SOLUSD",1738747460892,0.22613579,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747461071,7.54249268,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747461703,0.22613579,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747467996,7.54249268,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747468780,0.10064579,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747470802,0.10064579,204.78,204.77,312.03]
["bitfinex","SOLUSD",1738747471498,0.22613579,204.78,204.77,312.03]
["bitfinex","SOLUSD",1738747471679,0.22613579,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747471680,8.03079268,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747471980,8.763778,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747473104,8.03079268,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747473801,7.54249268,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747474100,0.22613579,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747474297,7.54249268,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747474688,8.03079268,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747475479,8.15628268,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747475685,8.28177268,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747475890,22.69362121,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747477204,22.78288504,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738747478203,23.68223925,204.78,204.77,0.0001]
["bitfinex","SOLUSD",1738747481500,22.68223925,204.78,204.77,0.0001]
["bitfinex","SOLUSD",1738747484092,0.25098,204.74,204.66,18.9]
["bitfinex","SOLUSD",1738747484412,7.44184689,204.71,204.65,18.9]
["bitfinex","SOLUSD",1738747484588,0.12549,204.71,204.65,31.10265689]
["bitfinex","SOLUSD",1738747484788,7.44184689,204.74,204.67,7.31635689]
["bitfinex","SOLUSD",1738747484993,7.31635689,204.73,204.66,7.31635689]
["bitfinex","SOLUSD",1738747485613,7.44184689,204.72,204.65,31.10265689]
["bitfinex","SOLUSD",1738747485796,0.12549,204.7,204.65,23.7863]
["bitfinex","SOLUSD",1738747486285,7.31635689,204.73,204.66,7.31635689]
["bitfinex","SOLUSD",1738747487492,0.12549,204.75,204.69,7.31635689]
["bitfinex","SOLUSD",1738747487493,7.31635689,204.75,204.69,7.31635689]
["bitfinex","SOLUSD",1738747487813,0.12549,204.74,204.68,7.31635689]
["bitfinex","SOLUSD",1738747489014,0.12549,204.74,204.68,12.20185689]
["bitfinex","SOLUSD",1738747489312,0.12549,204.74,204.68,4.8855]
["bitfinex","SOLUSD",1738747489515,0.57756383,204.78,204.72,7.31635689]
["bitfinex","SOLUSD",1738747489811,7.31635689,204.77,204.7,7.31635689]
["bitfinex","SOLUSD",1738747490012,0.12549,204.74,204.68,120.22475689]
["bitfinex","SOLUSD",1738747490216,7.44184689,204.74,204.68,112.9084]
["bitfinex","SOLUSD",1738747490799,0.12549,204.74,204.68,120.22475689]
["bitfinex","SOLUSD",1738747490996,0.61389,204.74,204.68,115.33925689]
["bitfinex","SOLUSD",1738747491203,0.61389,204.74,204.73,312.0]
["bitfinex","SOLUSD",1738747491798,0.4883,204.76,204.73,312.0]
["bitfinex","SOLUSD",1738747492001,7.50484689,204.77,204.69,7.31635689]
["bitfinex","SOLUSD",1738747492205,0.063,204.77,204.71,7.31635689]
["bitfinex","SOLUSD",1738747492418,0.063,204.77,204.72,7.31635689]
["bitfinex","SOLUSD",1738747492921,20.18849,204.77,204.72,7.31635689]
["bitfinex","SOLUSD",1738747493320,20.18849,204.77,204.72,12.20105689]
["bitfinex","SOLUSD",1738747493823,0.18849,204.77,204.72,12.20105689]
["bitfinex","SOLUSD",1738747494925,0.18849,204.77,204.76,312.0]
["bitfinex","SOLUSD",1738747497225,0.28585097,204.77,204.76,312.0]
["bitfinex","SOLUSD",1738747497469,8.21599786,204.77,204.68,115.33925689]
["bitfinex","SOLUSD",1738747497609,0.12549,204.73,204.68,101.9]
["bitfinex","SOLUSD",1738747497811,7.44184689,204.73,204.68,18.9]
["bitfinex","SOLUSD",1738747499105,0.12549,204.7,204.68,18.9]
["bitfinex","SOLUSD",1738747499409,7.44184689,204.7,204.68,18.9]
["bitfinex","SOLUSD",1738747499737,7.44184689,204.7,204.65,0.03]
["bitfinex","SOLUSD",1738747499738,7.93034689,204.7,204.65,0.03]
["bitfinex","SOLUSD",1738747499935,0.12549,204.68,204.65,0.03]
["bitfinex","SOLUSD",1738747501034,7.56733689,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738747501325,7.69282689,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738747501528,22.32626074,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738747501916,30.15196074,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738747502419,31.15196074,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738747503826,0.25098,204.62,204.53,12.20545689]
["bitfinex","SOLUSD",1738747504028,0.12549,204.59,204.53,12.20545689]
["bitfinex","SOLUSD",1738747504349,7.31635689,204.56,204.51,4.8895]
["bitfinex","SOLUSD",1738747504511,0.12549,204.54,204.49,4.8902]
["bitfinex","SOLUSD",1738747504833,0.12549,204.54,204.49,12.20655689]
["bitfinex","SOLUSD",1738747505034,0.12549,204.55,204.49,12.20655689]
["bitfinex","SOLUSD",1738747505233,0.25098,204.55,204.49,12.20655689]
["bitfinex","SOLUSD",1738747505606,7.56733689,204.55,204.49,4.8902]
["bitfinex","SOLUSD",1738747505810,0.12549,204.54,204.49,4.8902]
["bitfinex","SOLUSD",1738747506337,0.12549,204.54,204.49,12.20655689]
["bitfinex","SOLUSD",1738747506915,0.25098,204.54,204.49,4.8902]
["bitfinex","SOLUSD",1738747507129,0.12549,204.53,204.48,20.5409]
["bitfinex","SOLUSD",1738747507330,7.31635689,204.53,204.48,20.5409]
["bitfinex","SOLUSD",1738747507717,0.25098,204.52,204.48,20.5409]
["bitfinex","SOLUSD",1738747507919,0.25098,204.52,204.48,25.4313]
["bitfinex","SOLUSD",1738747508117,0.12549,204.52,204.48,25.4313]
["bitfinex","SOLUSD",1738747508715,0.25098,204.53,204.48,25.4313]
["bitfinex","SOLUSD",1738747508918,7.56733689,204.53,204.48,25.4313]
["bitfinex","SOLUSD",1738747509222,0.25098,204.53,204.48,6.5313]
["bitfinex","SOLUSD",1738747509921,7.31635689,204.55,204.48,13.84765689]
["bitfinex","SOLUSD",1738747511351,7.31635689,204.58,204.51,7.31635689]
["bitfinex","SOLUSD",1738747511527,7.44184689,204.55,204.48,32.74765689]
["bitfinex","SOLUSD",1738747511843,0.12549,204.53,204.48,25.4313]
["bitfinex","SOLUSD",1738747512017,7.44184689,204.53,204.47,83.0]
["bitfinex","SOLUSD",1738747512218,0.12549,204.49,204.44,18.9]
["bitfinex","SOLUSD",1738747512520,0.12549,204.44,204.37,27.73535689]
["bitfinex","SOLUSD",1738747512838,0.73298532,204.49,204.39,7.31635689]
["bitfinex","SOLUSD",1738747512839,7.31635689,204.46,204.39,7.31635689]
["bitfinex","SOLUSD",1738747513042,7.31635689,204.48,204.41,7.31635689]
["bitfinex","SOLUSD",1738747513339,7.31635689,204.49,204.42,12.20815689]
["bitfinex","SOLUSD",1738747513537,0.12549,204.48,204.42,31.10815689]
["bitfinex","SOLUSD",1738747514140,7.44184689,204.48,204.42,23.7918]
["bitfinex","SOLUSD",1738747514627,1.34737532,204.53,204.42,23.7918]
["bitfinex","SOLUSD",1738747514628,11.47610201,204.47,204.42,23.7918]
["bitfinex","SOLUSD",1738747516421,0.12549,204.47,204.42,23.7918]
["bitfinex","SOLUSD",1738747516623,0.12549,204.47,204.42,35.26790201]
["bitfinex","SOLUSD",1738747517236,0.10652704,204.43,204.42,35.26790201]
["bitfinex","SOLUSD",1738747517440,0.10652704,204.43,204.42,16.36790201]
["bitfinex","SOLUSD",1738747517843,0.10652704,204.43,204.42,4.8918]
["bitfinex","SOLUSD",1738747518339,0.10652704,204.43,204.42,35.39339201]
["bitfinex","SOLUSD",1738747518535,9.478e-05,204.45,204.43,13.53733853]
["bitfinex","SOLUSD",1738747518722,9.478e-05,204.45,204.44,12.20956595]
["bitfinex","SOLUSD",1738747518923,9.478e-05,204.45,204.44,11.47610201]
["bitfinex","SOLUSD",1738747520127,9.478e-05,204.45,204.44,17.10107141]
["bitfinex","SOLUSD",1738747520326,9.478e-05,204.45,204.44,36.00107141]
["bitfinex","SOLUSD",1738747520531,5.701e-05,204.46,204.44,49.53840994]
["bitfinex","SOLUSD",1738747520738,5.701e-05,204.46,204.45,11.47610201]
["bitfinex","SOLUSD",1738747522232,4.01e-06,204.49,204.48,20.0]
["bitfinex","SOLUSD",1738747522454,4.01e-06,204.49,204.48,51.10942998]
["bitfinex","SOLUSD",1738747523344,1.304e-05,204.5,204.49,0.12549]
["bitfinex","SOLUSD",1738747523545,1.304e-05,204.5,204.49,25.01344054]
["bitfinex","SOLUSD",1738747523867,2.328e-05,204.52,204.51,33.53733853]
["bitfinex","SOLUSD",1738747524070,11.47610201,204.67,204.52,1.12549]
["bitfinex","SOLUSD",1738747524362,1.5479,204.68,204.62,11.47610201]
["bitfinex","SOLUSD",1738747524530,6.4152,204.71,204.64,11.47610201]
["bitfinex","SOLUSD",1738747524531,17.89130201,204.71,204.64,11.47610201]
["bitfinex","SOLUSD",1738747524731,0.12549,204.68,204.62,11.47610201]
["bitfinex","SOLUSD",1738747525151,11.47610201,204.68,204.61,11.47610201]
["bitfinex","SOLUSD",1738747525351,11.47610201,204.68,204.62,4.8871]
["bitfinex","SOLUSD",1738747525573,11.47610201,204.69,204.62,16.36320201]
["bitfinex","SOLUSD",1738747525747,11.47610201,204.69,204.62,4.8871]
["bitfinex","SOLUSD",1738747526648,11.47610201,204.69,204.62,35.26320201]
["bitfinex","SOLUSD",1738747527850,11.47610201,204.68,204.62,23.7871]
["bitfinex","SOLUSD",1738747528238,11.47610201,204.68,204.62,4.8871]
["bitfinex","SOLUSD",1738747528852,11.47610201,204.68,204.61,18.9]
["bitfinex","SOLUSD",1738747528853,11.47610201,204.66,204.61,23.7873]
["bitfinex","SOLUSD",1738747530553,0.73298532,204.68,204.61,18.9]
["bitfinex","SOLUSD",1738747530554,11.47610201,204.64,204.61,18.9]
["bitfinex","SOLUSD",1738747531043,11.47610201,204.65,204.61,18.9]
["bitfinex","SOLUSD",1738747531555,11.47610201,204.64,204.61,23.7873]
["bitfinex","SOLUSD",1738747531955,11.47610201,204.65,204.61,18.9]
["bitfinex","SOLUSD",1738747532456,11.47610201,204.65,204.61,23.7873]
["bitfinex","SOLUSD",1738747532657,11.47610201,204.65,204.54,13.53733853]
["bitfinex","SOLUSD",1738747532658,11.47610201,204.62,204.57,4.8883]
["bitfinex","SOLUSD",1738747532842,11.47610201,204.6,204.55,4.8885]
["bitfinex","SOLUSD",1738747533160,11.47610201,204.56,204.49,4.8902]
["bitfinex","SOLUSD",1738747533469,11.47610201,204.53,204.49,4.8902]
["bitfinex","SOLUSD",1738747534379,11.47610201,204.55,204.49,4.8902]
["bitfinex","SOLUSD",1738747534567,11.47610201,204.56,204.49,16.36630201]
["bitfinex","SOLUSD",1738747537165,0.10056963,204.5,204.49,35.26630201]
["bitfinex","SOLUSD",1738747537738,0.10056963,204.5,204.49,23.7902]
["bitfinex","SOLUSD",1738747539349,0.10056963,204.5,204.49,23.8202]
["bitfinex","SOLUSD",1738747539549,0.10056963,204.5,204.49,35.29630201]
["bitfinex","SOLUSD",1738747539750,0.10056963,204.5,204.49,23.8202]
["bitfinex","SOLUSD",1738747540853,0.10056963,204.5,204.49,35.29630201]
["bitfinex","SOLUSD",1738747541958,0.10056963,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747541959,0.22605963,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747542163,0.10056963,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747543843,0.10056963,204.5,204.49,4.9202]
["bitfinex","SOLUSD",1738747544045,0.10056963,204.5,204.49,16.39630201]
["bitfinex","SOLUSD",1738747546472,0.10056963,204.5,204.49,4.9202]
["bitfinex","SOLUSD",1738747548156,0.10056963,204.5,204.49,16.39630201]
["bitfinex","SOLUSD",1738747548952,0.10056963,204.5,204.49,4.9202]
["bitfinex","SOLUSD",1738747550077,0.10056963,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747551172,0.10056963,204.5,204.49,312.03]
["bitfinex","SOLUSD",1738747552575,0.10056963,204.5,204.49,316.9202]
["bitfinex","SOLUSD",1738747553080,0.10056963,204.5,204.49,328.39630201]
["bitfinex","SOLUSD",1738747553681,0.10056963,204.5,204.49,16.39630201]
["bitfinex","SOLUSD",1738747554679,0.10056963,204.5,204.49,48.70815054]
["bitfinex","SOLUSD",1738747555380,0.10056963,204.5,204.49,35.29630201]
["bitfinex","SOLUSD",1738747556478,0.10056963,204.5,204.49,347.29630201]
["bitfinex","SOLUSD",1738747557053,0.10056963,204.5,204.49,35.29630201]
["bitfinex","SOLUSD",1738747557252,0.20614441,204.5,204.49,35.29630201]
["bitfinex","SOLUSD",1738747557878,0.20614441,204.5,204.49,16.39630201]
["bitfinex","SOLUSD",1738747558180,0.10557478,204.5,204.49,4.9202]
["bitfinex","SOLUSD",1738747559859,0.10557478,204.5,204.49,16.39630201]
["bitfinex","SOLUSD",1738747561374,7.478e-05,204.5,204.49,29.93364054]
["bitfinex","SOLUSD",1738747561959,7.478e-05,204.5,204.49,16.39630201]
["bitfinex","SOLUSD",1738747562791,7.478e-05,204.5,204.49,29.80815054]
["bitfinex","SOLUSD",1738747563100,7.478e-05,204.5,204.49,16.39630201]
["bitfinex","SOLUSD",1738747563460,7.478e-05,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747566091,0.06307478,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747569387,31.79015679,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747571202,32.40454679,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747571578,45.81639532,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747572192,58.29249733,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747572577,46.81639532,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747573018,32.40454679,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747573314,45.81639532,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747577425,45.91673891,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747577702,58.39284092,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747577907,0.37647,204.45,204.36,1.6139]
["bitfinex","SOLUSD",1738747578081,0.12549,204.42,204.36,1.6139]
["bitfinex","SOLUSD",1738747578281,11.60159201,204.45,204.38,11.47610201]
["bitfinex","SOLUSD",1738747578484,0.12549,204.45,204.39,11.47610201]
["bitfinex","SOLUSD",1738747578684,0.12549,204.44,204.4,11.47610201]
["bitfinex","SOLUSD",1738747579084,0.16334359,204.5,204.43,11.47610201]
["bitfinex","SOLUSD",1738747579291,0.16334359,204.5,204.48,11.47610201]
["bitfinex","SOLUSD",1738747579914,0.16334359,204.5,204.49,11.47610201]
["bitfinex","SOLUSD",1738747581483,0.16334359,204.5,204.48,11.47610201]
["bitfinex","SOLUSD",1738747581796,0.16334359,204.5,204.49,11.47610201]
["bitfinex","SOLUSD",1738747582589,0.16334359,204.5,204.46,11.47610201]
["bitfinex","SOLUSD",1738747584595,0.16334359,204.5,204.49,11.47610201]
["bitfinex","SOLUSD",1738747586311,0.16334359,204.5,204.49,16.36630201]
["bitfinex","SOLUSD",1738747587716,0.16334359,204.5,204.49,48.80364054]
["bitfinex","SOLUSD",1738747587888,0.16334359,204.5,204.49,61.01302116]
["bitfinex","SOLUSD",1738747588089,0.16334359,204.5,204.49,49.53691915]
["bitfinex","SOLUSD",1738747588289,0.16334359,204.5,204.49,35.99958062]
["bitfinex","SOLUSD",1738747588706,0.16334359,204.5,204.49,49.53691915]
["bitfinex","SOLUSD",1738747590598,0.16334359,204.5,204.49,69.18562116]
["bitfinex","SOLUSD",1738747591320,0.16334359,204.5,204.49,381.31111116]
["bitfinex","SOLUSD",1738747591518,0.16334359,204.5,204.49,380.57783255]
["bitfinex","SOLUSD",1738747591820,0.16334359,204.5,204.49,369.00624054]
["bitfinex","SOLUSD",1738747592523,0.16334359,204.5,204.49,380.60783255]
["bitfinex","SOLUSD",1738747593020,0.16334359,204.5,204.49,369.13173054]
["bitfinex","SOLUSD",1738747593724,0.16334359,204.5,204.49,369.00624054]
["bitfinex","SOLUSD",1738747595230,0.16334359,204.5,204.49,57.00624054]
["bitfinex","SOLUSD",1738747595526,0.16334359,204.5,204.49,57.73947686]
["bitfinex","SOLUSD",1738747596517,0.16334359,204.5,204.49,140.73947686]
["bitfinex","SOLUSD",1738747596723,0.16334359,204.5,204.49,140.00624054]
["bitfinex","SOLUSD",1738747597301,0.25741989,204.5,204.49,119.92390201]
["bitfinex","SOLUSD",1738747598224,0.1570763,204.5,204.49,119.92390201]
["bitfinex","SOLUSD",1738747599411,0.1570763,204.5,204.49,145.06283255]
["bitfinex","SOLUSD",1738747599832,0.1570763,204.5,204.49,133.58673054]
["bitfinex","SOLUSD",1738747601632,0.1570763,204.5,204.49,445.58673054]
["bitfinex","SOLUSD",1738747603735,0.1570763,204.5,204.49,133.58673054]
["bitfinex","SOLUSD",1738747605216,1.333e-05,204.51,204.5,14.77163484]
["bitfinex","SOLUSD",1738747605422,6.936e-05,204.53,204.52,34.77163484]
["bitfinex","SOLUSD",1738747605622,7.445e-05,204.54,204.52,155.47354717]
["bitfinex","SOLUSD",1738747605919,1.281e-05,204.55,204.54,14.64614484]
["bitfinex","SOLUSD",1738747606121,1.281e-05,204.55,204.54,128.75516574]
["bitfinex","SOLUSD",1738747606316,3.26e-06,204.56,204.55,13.78831853]
["bitfinex","SOLUSD",1738747606518,3.26e-06,204.56,204.55,25.99734326]
["bitfinex","SOLUSD",1738747606734,3.26e-06,204.56,204.55,337.99734326]
["bitfinex","SOLUSD",1738747606934,3.26e-06,204.56,204.55,337.26442054]
["bitfinex","SOLUSD",1738747607946,3.26e-06,204.56,204.55,342.15312054]
["bitfinex","SOLUSD",1738747609244,3.26e-06,204.56,204.55,343.13643685]
["bitfinex","SOLUSD",1738747610054,3.26e-06,204.56,204.55,342.15312054]
["bitfinex","SOLUSD",1738747611419,3.26e-06,204.56,204.55,444.05312054]
["bitfinex","SOLUSD",1738747614955,3.26e-06,204.56,204.55,444.08312054]
["bitfinex","SOLUSD",1738747615264,0.06300326,204.56,204.55,444.08312054]
["bitfinex","SOLUSD",1738747616235,0.06300326,204.56,204.55,131.83214054]
["bitfinex","SOLUSD",1738747616566,0.06300326,204.56,204.55,113.40610201]
["bitfinex","SOLUSD",1738747616726,0.06300326,204.56,204.55,101.93]
["bitfinex","SOLUSD",1738747617153,0.15107332,204.56,204.55,101.93]
["bitfinex","SOLUSD",1738747618033,0.15107332,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747618231,0.15107006,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747618634,12.11597207,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747618849,0.15107006,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747621940,0.15107006,204.56,204.55,11.50610201]
["bitfinex","SOLUSD",1738747622371,0.15107006,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747623176,12.11597207,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747623778,12.24146207,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747623953,19.60023739,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747625166,18.12747207,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747625378,7.14017006,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747626767,0.15107006,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747628543,12.11597207,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747629783,0.63987006,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747630388,12.24146207,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747630746,12.36695207,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747630952,26.9042906,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738747631164,26.9042906,204.56,204.55,0.0001]
["bitfinex","SOLUSD",1738747631960,26.9042906,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738747631961,20.37647,204.52,204.49,0.03]
["bitfinex","SOLUSD",1738747632165,11.60159201,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747632569,12.09049201,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747633280,11.47610201,204.52,204.49,0.03]
["bitfinex","SOLUSD",1738747633589,0.12549,204.52,204.49,0.03]
["bitfinex","SOLUSD",1738747633884,11.60159201,204.52,204.49,0.03]
["bitfinex","SOLUSD",1738747634854,11.47610201,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738747635095,0.12549,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747636275,11.96500201,204.52,204.49,0.03]
["bitfinex","SOLUSD",1738747636573,31.96500201,204.53,204.49,0.03]
["bitfinex","SOLUSD",1738747637175,0.09721918,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747638176,12.18771119,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747641485,26.58352504,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747641861,38.05962705,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738747642365,0.25098,204.46,204.36,11.47610201]
["bitfinex","SOLUSD",1738747642574,11.47610201,204.43,204.36,11.47610201]
["bitfinex","SOLUSD",1738747642871,11.47610201,204.44,204.37,11.47610201]
["bitfinex","SOLUSD",1738747643079,11.47610201,204.44,204.38,11.47610201]
["bitfinex","SOLUSD",1738747644287,31.96510201,204.47,204.4,11.47610201]
["bitfinex","SOLUSD",1738747644585,11.47610201,204.46,204.39,11.47610201]
["bitfinex","SOLUSD",1738747645591,11.47610201,204.45,204.39,11.47610201]
["bitfinex","SOLUSD",1738747645888,11.47610201,204.45,204.39,4.8925]
["bitfinex","SOLUSD",1738747646494,11.47610201,204.44,204.37,11.47610201]
["bitfinex","SOLUSD",1738747647094,11.47610201,204.43,204.36,16.36940201]
["bitfinex","SOLUSD",1738747648794,11.96520201,204.44,204.37,11.47610201]
["bitfinex","SOLUSD",1738747649277,11.96520201,204.44,204.37,16.36900201]
["bitfinex","SOLUSD",1738747650190,11.47610201,204.44,204.37,16.36900201]
["bitfinex","SOLUSD",1738747650400,11.47610201,204.45,204.38,11.47610201]
["bitfinex","SOLUSD",1738747651392,11.96520201,204.45,204.38,16.36880201]
["bitfinex","SOLUSD",1738747652493,11.47610201,204.44,204.38,16.36880201]
["bitfinex","SOLUSD",1738747656213,11.47610201,204.41,204.36,18.93]
["bitfinex","SOLUSD",1738747656374,11.47610201,204.41,204.36,0.03]
["bitfinex","SOLUSD",1738747657406,0.09614647,204.37,204.36,0.03]
["bitfinex","SOLUSD",1738747657901,0.09881068,204.38,204.36,0.03]
["bitfinex","SOLUSD",1738747663804,0.09881068,204.38,204.37,7.34950508]
["bitfinex","SOLUSD",1738747664579,0.09881068,204.38,204.37,319.34950508]
["bitfinex","SOLUSD",1738747665096,0.09881068,204.38,204.37,7.34950508]
["bitfinex","SOLUSD",1738747665304,0.09881068,204.38,204.37,12.24250508]
["bitfinex","SOLUSD",1738747666306,0.09881068,204.38,204.37,12.97628577]
["bitfinex","SOLUSD",1738747666612,0.09881068,204.38,204.37,17.10600667]
["bitfinex","SOLUSD",1738747668189,1.068e-05,204.38,204.37,30.7688352]
["bitfinex","SOLUSD",1738747668389,9.133e-05,204.39,204.38,13.53733853]
["bitfinex","SOLUSD",1738747668722,7.001e-05,204.4,204.38,36.62128049]
["bitfinex","SOLUSD",1738747668895,7.001e-05,204.4,204.39,25.75011583]
["bitfinex","SOLUSD",1738747670317,7.832e-05,204.41,204.39,49.91918583]
["bitfinex","SOLUSD",1738747670498,7.832e-05,204.41,204.4,36.49579049]
["bitfinex","SOLUSD",1738747670704,7.832e-05,204.41,204.4,38.13439049]
["bitfinex","SOLUSD",1738747670920,7.832e-05,204.41,204.4,57.03439049]
["bitfinex","SOLUSD",1738747671711,7.832e-05,204.41,204.4,369.03439049]
["bitfinex","SOLUSD",1738747673618,7.832e-05,204.41,204.4,373.92669049]
["bitfinex","SOLUSD",1738747676726,7.832e-05,204.41,204.4,456.92669049]
["bitfinex","SOLUSD",1738747677225,0.10442216,204.41,204.4,316.8923]
["bitfinex","SOLUSD",1738747677441,0.10442216,204.41,204.4,4.8923]
["bitfinex","SOLUSD",1738747678432,0.10434384,204.41,204.4,4.8923]
["bitfinex","SOLUSD",1738747680228,0.10434384,204.41,204.37,0.03]
["bitfinex","SOLUSD",1738747680723,0.10434384,204.41,204.37,16.40202598]
["bitfinex","SOLUSD",1738747680920,0.10434384,204.41,204.38,11.47922598]
["bitfinex","SOLUSD",1738747682026,0.10434384,204.41,204.37,11.50922598]
["bitfinex","SOLUSD",1738747683029,0.10434384,204.41,204.37,0.03]
["bitfinex","SOLUSD",1738747686318,0.10434384,204.41,204.38,4.8928]
["bitfinex","SOLUSD",1738747687136,0.16734384,204.41,204.38,16.37202598]
["bitfinex","SOLUSD",1738747688743,0.16734384,204.41,204.38,7.34655212]
["bitfinex","SOLUSD",1738747693439,0.16734384,204.41,204.39,4.8926]
["bitfinex","SOLUSD",1738747697237,0.10437879,204.4,204.39,4.8926]
["bitfinex","SOLUSD",1738747701262,0.10437879,204.4,204.37,7.37655212]
["bitfinex","SOLUSD",1738747701462,0.10437879,204.4,204.37,12.26955212]
["bitfinex","SOLUSD",1738747704644,0.10437879,204.4,204.37,324.26955212]
["bitfinex","SOLUSD",1738747705650,0.10437879,204.4,204.37,12.26955212]
["bitfinex","SOLUSD",1738747706056,0.10437879,204.4,204.37,4.923]
["bitfinex","SOLUSD",1738747706575,0.10437879,204.4,204.37,12.26955212]
["bitfinex","SOLUSD",1738747707364,0.10437879,204.4,204.38,0.7337428]
["bitfinex","SOLUSD",1738747707548,0.10437879,204.4,204.37,13.0032893]
["bitfinex","SOLUSD",1738747707743,0.10437879,204.4,204.38,7.34655212]
["bitfinex","SOLUSD",1738747707971,7.879e-05,204.4,204.39,8.20575087]
["bitfinex","SOLUSD",1738747708166,7.879e-05,204.4,204.39,13.09835087]
["bitfinex","SOLUSD",1738747708570,7.879e-05,204.4,204.39,325.09835087]
["bitfinex","SOLUSD",1738747708774,7.879e-05,204.4,204.39,324.36464212]
["bitfinex","SOLUSD",1738747710968,7.879e-05,204.4,204.39,337.77649065]
["bitfinex","SOLUSD",1738747711153,7.879e-05,204.4,204.39,337.90198065]
["bitfinex","SOLUSD",1738747711355,1.436e-05,204.41,204.4,13.53733853]
["bitfinex","SOLUSD",1738747711556,1.436e-05,204.41,204.4,51.00363882]
["bitfinex","SOLUSD",1738747712368,1.436e-05,204.41,204.4,69.90363882]
["bitfinex","SOLUSD",1738747712586,7.697e-05,204.42,204.4,69.90363882]
["bitfinex","SOLUSD",1738747712884,9.445e-05,204.44,204.42,13.66282853]
["bitfinex","SOLUSD",1738747713063,1.873e-05,204.45,204.44,13.53733853]
["bitfinex","SOLUSD",1738747713252,1.348e-05,204.46,204.45,18.42843853]
["bitfinex","SOLUSD",1738747713458,1.348e-05,204.46,204.45,13.09649519]
["bitfinex","SOLUSD",1738747714648,0.06301348,204.46,204.45,13.09649519]
["bitfinex","SOLUSD",1738747714977,0.06301348,204.46,204.45,325.09649519]
["bitfinex","SOLUSD",1738747715275,0.06301348,204.46,204.45,324.36314212]
["bitfinex","SOLUSD",1738747717174,0.15548853,204.46,204.45,324.36314212]
["bitfinex","SOLUSD",1738747718287,0.15547505,204.46,204.45,343.26314212]
["bitfinex","SOLUSD",1738747724659,0.15547505,204.46,204.45,356.67499065]
["bitfinex","SOLUSD",1738747726394,0.15547505,204.46,204.45,343.26314212]
["bitfinex","SOLUSD",1738747735285,0.15547505,204.46,204.45,31.26314212]
["bitfinex","SOLUSD",1738747737188,0.24702342,204.46,204.45,31.26314212]
["bitfinex","SOLUSD",1738747738296,0.15454837,204.46,204.45,343.26314212]
["bitfinex","SOLUSD",1738747740689,0.15454837,204.46,204.45,343.13765212]
["bitfinex","SOLUSD",1738747741283,0.15454837,204.46,204.45,31.26314212]
["bitfinex","SOLUSD",1738747741582,0.15454837,204.46,204.45,44.67499065]
["bitfinex","SOLUSD",1738747741974,4.837e-05,204.46,204.45,45.05146065]
["bitfinex","SOLUSD",1738747742192,4.837e-05,204.46,204.45,114.87097635]
["bitfinex","SOLUSD",1738747742367,4.837e-05,204.46,204.45,106.7911]
["bitfinex","SOLUSD",1738747742696,4.837e-05,204.46,204.45,114.13765212]
["bitfinex","SOLUSD",1738747743696,4.837e-05,204.46,204.45,127.67499065]
["bitfinex","SOLUSD",1738747744198,4.837e-05,204.46,204.45,439.67499065]
["bitfinex","SOLUSD",1738747745499,4.837e-05,204.46,204.45,426.13765212]
["bitfinex","SOLUSD",1738747746398,4.837e-05,204.46,204.45,106.7911]
["bitfinex","SOLUSD",1738747751811,4.837e-05,204.46,204.45,101.9]
["bitfinex","SOLUSD",1738747753532,4.837e-05,204.46,204.45,106.7911]
["bitfinex","SOLUSD",1738747754025,4.837e-05,204.46,204.44,4.8913]
["bitfinex","SOLUSD",1738747755702,4.837e-05,204.46,204.44,12.23785212]
["bitfinex","SOLUSD",1738747755914,4.837e-05,204.46,204.44,12.9714283]
["bitfinex","SOLUSD",1738747756129,4.837e-05,204.46,204.45,7.34655212]
["bitfinex","SOLUSD",1738747756450,4.837e-05,204.46,204.44,12.97133594]
["bitfinex","SOLUSD",1738747756807,4.837e-05,204.46,204.45,7.34655212]
["bitfinex","SOLUSD",1738747757196,0.10443866,204.46,204.44,12.97133594]
["bitfinex","SOLUSD",1738747757723,0.10443866,204.46,204.44,12.23785212]
["bitfinex","SOLUSD",1738747758026,0.10443866,204.46,204.44,4.8913]
["bitfinex","SOLUSD",1738747758217,0.10439029,204.46,204.44,4.8913]
["bitfinex","SOLUSD",1738747759122,0.15086759,204.49,204.44,4.8913]
["bitfinex","SOLUSD",1738747759333,0.15086759,204.49,204.44,23.7913]
["bitfinex","SOLUSD",1738747764137,0.15086759,204.49,204.44,23.8213]
["bitfinex","SOLUSD",1738747766239,0.15086759,204.49,204.44,31.16785212]
["bitfinex","SOLUSD",1738747766536,0.15086759,204.49,204.44,23.8213]
["bitfinex","SOLUSD",1738747769454,0.15086759,204.49,204.44,31.16785212]
["bitfinex","SOLUSD",1738747769617,0.15086759,204.49,204.45,7.34655212]
["bitfinex","SOLUSD",1738747770247,0.15086759,204.49,204.45,26.24655212]
["bitfinex","SOLUSD",1738747770745,0.15086759,204.49,204.46,4.8909]
["bitfinex","SOLUSD",1738747773122,0.15086759,204.49,204.48,7.34655212]
["bitfinex","SOLUSD",1738747774729,0.15086759,204.49,204.48,26.24655212]
["bitfinex","SOLUSD",1738747774929,0.15086759,204.49,204.48,31.13695212]
["bitfinex","SOLUSD",1738747775756,0.15086759,204.49,204.48,343.99582755]
["bitfinex","SOLUSD",1738747776043,0.15086759,204.49,204.48,343.26244212]
["bitfinex","SOLUSD",1738747777250,0.25643788,204.49,204.48,343.26244212]
["bitfinex","SOLUSD",1738747778344,0.15823845,204.49,204.48,343.26244212]
["bitfinex","SOLUSD",1738747778548,0.15823845,204.49,204.48,31.26244212]
["bitfinex","SOLUSD",1738747781754,0.15823845,204.49,204.48,343.26244212]
["bitfinex","SOLUSD",1738747783168,0.15823845,204.49,204.48,343.13695212]
["bitfinex","SOLUSD",1738747783473,0.15823845,204.49,204.48,23.7904]
["bitfinex","SOLUSD",1738747786273,0.15823845,204.49,204.48,18.9]
["bitfinex","SOLUSD",1738747786879,0.15823845,204.49,204.47,4.8906]
["bitfinex","SOLUSD",1738747787375,0.15823845,204.49,204.46,4.8909]
["bitfinex","SOLUSD",1738747788243,0.15823845,204.49,204.46,4.9209]
["bitfinex","SOLUSD",1738747792659,0.15823845,204.49,204.46,23.8209]
["bitfinex","SOLUSD",1738747797285,0.10315351,204.47,204.46,23.8209]
["bitfinex","SOLUSD",1738747801191,7.44970563,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738747801372,7.93870563,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738747803398,8.06419563,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738747804394,10.68916095,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738747804593,34.78831853,204.45,204.44,0.03]
["bitfinex","SOLUSD",1738747804886,42.86785597,204.45,204.44,0.03]
["bitfinex","SOLUSD",1738747805463,1.25098,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738747805666,59.55017913,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738747805886,60.28316445,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738747806371,60.28316445,204.41,204.37,0.03]
["bitfinex","SOLUSD",1738747806372,34.78831853,204.38,204.37,0.03]
["bitfinex","SOLUSD",1738747806580,43.86785597,204.38,204.37,0.03]
["bitfinex","SOLUSD",1738747807389,43.86785597,204.38,204.25,4.9259]
["bitfinex","SOLUSD",1738747807390,1.12549,204.33,204.26,18.9]
["bitfinex","SOLUSD",1738747807589,7.34655212,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738747808090,7.34655212,204.29,204.25,0.03]
["bitfinex","SOLUSD",1738747808389,7.34655212,204.33,204.26,12.24215212]
["bitfinex","SOLUSD",1738747808597,7.34655212,204.35,204.29,7.34655212]
["bitfinex","SOLUSD",1738747808772,8.89665212,204.36,204.3,7.34655212]
["bitfinex","SOLUSD",1738747809173,8.89665212,204.36,204.29,7.34655212]
["bitfinex","SOLUSD",1738747809400,7.34655212,204.35,204.29,7.34655212]
["bitfinex","SOLUSD",1738747810794,2.0394,204.36,204.28,4.8951]
["bitfinex","SOLUSD",1738747810795,7.34655212,204.34,204.28,4.8951]
["bitfinex","SOLUSD",1738747811479,7.34655212,204.31,204.26,18.9]
["bitfinex","SOLUSD",1738747811678,7.34655212,204.28,204.25,0.03]
["bitfinex","SOLUSD",1738747811885,7.34655212,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738747812586,7.34655212,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738747812969,7.59753212,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738747813796,7.72302212,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738747814389,23.99334597,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738747814708,20.50196,204.22,204.11,346.37465212]
["bitfinex","SOLUSD",1738747814878,20.50196,204.22,204.1,7.34655212]
["bitfinex","SOLUSD",1738747814879,7.34655212,204.16,204.1,7.34655212]
["bitfinex","SOLUSD",1738747815080,7.34655212,204.16,204.1,31.14595212]
["bitfinex","SOLUSD",1738747816183,7.34655212,204.16,204.1,23.7994]
["bitfinex","SOLUSD",1738747817290,0.10191676,204.11,204.1,23.7994]
["bitfinex","SOLUSD",1738747817680,0.10191676,204.11,204.1,31.14595212]
["bitfinex","SOLUSD",1738747818383,0.10191676,204.11,204.1,4.8994]
["bitfinex","SOLUSD",1738747819276,0.10191676,204.11,204.1,12.24595212]
["bitfinex","SOLUSD",1738747821194,0.10191676,204.11,204.09,23.8297]
["bitfinex","SOLUSD",1738747822202,0.10191676,204.11,204.09,31.17625212]
["bitfinex","SOLUSD",1738747822421,0.10191676,204.11,204.09,12.27625212]
["bitfinex","SOLUSD",1738747822881,0.10191676,204.11,204.1,312.0]
["bitfinex","SOLUSD",1738747824506,0.10191676,204.11,204.1,316.8995]
["bitfinex","SOLUSD",1738747824805,0.10191676,204.11,204.1,316.9295]
["bitfinex","SOLUSD",1738747825607,0.10191676,204.11,204.1,324.27605212]
["bitfinex","SOLUSD",1738747828407,0.10159335,204.12,204.11,0.12549]
["bitfinex","SOLUSD",1738747828590,9.335e-05,204.12,204.11,21.74399985]
["bitfinex","SOLUSD",1738747829681,9.335e-05,204.12,204.11,8.20666132]
["bitfinex","SOLUSD",1738747830105,9.335e-05,204.12,204.11,40.64399985]
["bitfinex","SOLUSD",1738747830307,0.09139238,204.15,204.14,34.98714853]
["bitfinex","SOLUSD",1738747830482,4.191e-05,204.16,204.15,33.66282853]
["bitfinex","SOLUSD",1738747830690,4.704e-05,204.18,204.17,0.25098]
["bitfinex","SOLUSD",1738747830878,0.063,204.25,204.19,0.12549]
["bitfinex","SOLUSD",1738747831081,0.063,204.25,204.19,21.61822327]
["bitfinex","SOLUSD",1738747831287,0.063,204.25,204.19,51.00443175]
["bitfinex","SOLUSD",1738747831480,0.063,204.25,204.23,20.0]
["bitfinex","SOLUSD",1738747831694,0.063,204.25,204.24,7.34655212]
["bitfinex","SOLUSD",1738747832302,0.063,204.25,204.24,7.47204212]
["bitfinex","SOLUSD",1738747832606,0.063,204.25,204.24,12.36824212]
["bitfinex","SOLUSD",1738747833403,0.0001,204.25,204.24,26.15656065]
["bitfinex","SOLUSD",1738747833600,13.96315212,204.41,204.28,13.53733853]
["bitfinex","SOLUSD",1738747833785,6.1274,204.41,204.36,7.34655212]
["bitfinex","SOLUSD",1738747833988,6.1274,204.41,204.35,7.34655212]
["bitfinex","SOLUSD",1738747834207,7.59753212,204.4,204.34,7.34655212]
["bitfinex","SOLUSD",1738747834413,0.25098,204.4,204.35,7.34655212]
["bitfinex","SOLUSD",1738747834607,12.2247493,204.4,204.33,11.4845693]
["bitfinex","SOLUSD",1738747835115,12.2247493,204.4,204.31,16.3790693]
["bitfinex","SOLUSD",1738747835116,11.4845693,204.38,204.31,16.3790693]
["bitfinex","SOLUSD",1738747835306,11.4845693,204.37,204.3,11.4845693]
["bitfinex","SOLUSD",1738747836105,11.7355493,204.38,204.31,11.4845693]
["bitfinex","SOLUSD",1738747836417,11.4845693,204.37,204.3,16.3791693]
["bitfinex","SOLUSD",1738747837125,11.5475693,204.37,204.3,16.3791693]
["bitfinex","SOLUSD",1738747837411,0.09296193,204.31,204.27,42.36]
["bitfinex","SOLUSD",1738747837615,0.09296193,204.31,204.3,11.4845693]
["bitfinex","SOLUSD",1738747838900,0.09296193,204.31,204.29,11.4845693]
["bitfinex","SOLUSD",1738747839093,0.09296193,204.31,204.28,4.8952]
["bitfinex","SOLUSD",1738747840524,0.09296193,204.31,204.27,11.4845693]
["bitfinex","SOLUSD",1738747840725,0.09296193,204.31,204.25,4.8959]
["bitfinex","SOLUSD",1738747840726,11.57753123,204.31,204.25,4.8959]
["bitfinex","SOLUSD",1738747840905,11.4845693,204.29,204.24,4.9261]
["bitfinex","SOLUSD",1738747841116,11.4845693,204.28,204.24,0.03]
["bitfinex","SOLUSD",1738747841702,11.4845693,204.29,204.24,0.03]
["bitfinex","SOLUSD",1738747842014,11.6100593,204.3,204.24,0.03]
["bitfinex","SOLUSD",1738747842503,11.4845693,204.29,204.24,0.03]
["bitfinex","SOLUSD",1738747843631,12.0994593,204.3,204.24,0.03]
["bitfinex","SOLUSD",1738747844623,11.4845693,204.28,204.24,0.03]
["bitfinex","SOLUSD",1738747845110,11.4845693,204.29,204.24,0.03]
["bitfinex","SOLUSD",1738747845421,11.4845693,204.28,204.24,0.03]
["bitfinex","SOLUSD",1738747847139,11.4845693,204.27,204.24,0.03]
["bitfinex","SOLUSD",1738747847426,11.4845693,204.26,204.24,0.03]
["bitfinex","SOLUSD",1738747850627,12.0370693,204.28,204.24,0.03]
["bitfinex","SOLUSD",1738747851605,0.063,204.28,204.24,0.03]
["bitfinex","SOLUSD",1738747852827,0.063,204.28,204.24,11.5145693]
["bitfinex","SOLUSD",1738747853027,0.5525,204.28,204.24,0.03]
["bitfinex","SOLUSD",1738747853213,11.7355493,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738747853822,12.2250493,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738747854057,28.30498783,204.25,204.24,0.03]
["bitfinex","SOLUSD",1738747854219,11.4845693,204.18,204.1,16.4139693]
["bitfinex","SOLUSD",1738747854630,11.4845693,204.18,204.11,11.4845693]
["bitfinex","SOLUSD",1738747855309,11.4845693,204.2,204.12,11.4845693]
["bitfinex","SOLUSD",1738747856546,11.4845693,204.2,204.13,4.8988]
["bitfinex","SOLUSD",1738747857428,0.09384916,204.14,204.13,4.8988]
["bitfinex","SOLUSD",1738747857859,0.09384916,204.14,204.13,11.4845693]
["bitfinex","SOLUSD",1738747859447,0.09384916,204.14,204.13,35.5343493]
["bitfinex","SOLUSD",1738747859448,4.916e-05,204.14,204.13,35.5343493]
["bitfinex","SOLUSD",1738747859752,4.916e-05,204.14,204.13,36.26901216]
["bitfinex","SOLUSD",1738747859947,2.92e-05,204.16,204.15,33.66282853]
["bitfinex","SOLUSD",1738747860155,4.735e-05,204.19,204.18,1.72089]
["bitfinex","SOLUSD",1738747860332,4.735e-05,204.19,204.18,13.0799693]
["bitfinex","SOLUSD",1738747860541,4.735e-05,204.19,204.17,11.4845693]
["bitfinex","SOLUSD",1738747860741,4.735e-05,204.19,204.16,14.9445693]
["bitfinex","SOLUSD",1738747861130,4.735e-05,204.19,204.18,323.4845693]
["bitfinex","SOLUSD",1738747861332,4.735e-05,204.19,204.18,323.6100593]
["bitfinex","SOLUSD",1738747861534,4.735e-05,204.19,204.18,341.91950783]
["bitfinex","SOLUSD",1738747861754,4.735e-05,204.19,204.18,353.40407713]
["bitfinex","SOLUSD",1738747861953,9.071e-05,204.2,204.19,0.12549]
["bitfinex","SOLUSD",1738747862158,4.687e-05,204.21,204.19,43.90026226]
["bitfinex","SOLUSD",1738747862329,4.687e-05,204.21,204.2,36.50647713]
["bitfinex","SOLUSD",1738747863759,4.687e-05,204.21,204.2,41.40357713]
["bitfinex","SOLUSD",1738747864764,4.687e-05,204.21,204.2,27.9917286]
["bitfinex","SOLUSD",1738747865135,4.687e-05,204.21,204.2,339.9917286]
["bitfinex","SOLUSD",1738747866634,4.687e-05,204.21,204.2,328.5071593]
["bitfinex","SOLUSD",1738747866830,4.687e-05,204.21,204.2,347.2816693]
["bitfinex","SOLUSD",1738747867342,4.687e-05,204.21,204.2,18.9]
["bitfinex","SOLUSD",1738747867658,4.687e-05,204.21,204.18,4.9274]
["bitfinex","SOLUSD",1738747867659,11.48461617,204.21,204.18,0.03]
["bitfinex","SOLUSD",1738747868047,11.4845693,204.2,204.18,0.03]
["bitfinex","SOLUSD",1738747868350,4.687e-05,204.21,204.18,0.03]
["bitfinex","SOLUSD",1738747868556,10.28173306,204.22,204.18,0.03]
["bitfinex","SOLUSD",1738747868742,11.57595983,204.23,204.18,0.03]
["bitfinex","SOLUSD",1738747868939,0.09139053,204.23,204.18,11.5145693]
["bitfinex","SOLUSD",1738747869143,0.09139053,204.23,204.19,11.4845693]
["bitfinex","SOLUSD",1738747869959,0.09139053,204.23,204.2,11.4845693]
["bitfinex","SOLUSD",1738747870144,0.09139053,204.23,204.22,11.4845693]
["bitfinex","SOLUSD",1738747870341,0.09139053,204.23,204.22,16.3811693]
["bitfinex","SOLUSD",1738747873568,0.09139053,204.23,204.21,11.4845693]
["bitfinex","SOLUSD",1738747873936,0.09139053,204.23,204.2,11.4845693]
["bitfinex","SOLUSD",1738747874636,0.09139053,204.23,204.2,16.3814693]
["bitfinex","SOLUSD",1738747874836,0.15439053,204.23,204.18,30.4145693]
["bitfinex","SOLUSD",1738747875074,0.15439053,204.23,204.18,23.8274]
["bitfinex","SOLUSD",1738747875970,0.15439053,204.23,204.18,16.4119693]
["bitfinex","SOLUSD",1738747877268,0.095788,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738747878449,0.095788,204.19,204.18,4.9276]
["bitfinex","SOLUSD",1738747879170,0.095788,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738747881658,0.095788,204.19,204.18,11.5145693]
["bitfinex","SOLUSD",1738747881838,0.095788,204.19,204.18,30.4145693]
["bitfinex","SOLUSD",1738747882035,0.09325196,204.2,204.19,13.66282853]
["bitfinex","SOLUSD",1738747882036,3.996e-05,204.2,204.19,13.66282853]
["bitfinex","SOLUSD",1738747882345,0.09501344,204.22,204.21,13.66282853]
["bitfinex","SOLUSD",1738747882346,7.488e-05,204.22,204.21,13.66282853]
["bitfinex","SOLUSD",1738747882533,7.488e-05,204.22,204.21,44.78161828]
["bitfinex","SOLUSD",1738747883650,7.488e-05,204.22,204.21,49.67851828]
["bitfinex","SOLUSD",1738747884160,9.459e-05,204.23,204.21,49.67851828]
["bitfinex","SOLUSD",1738747884343,9.459e-05,204.23,204.22,11.6100593]
["bitfinex","SOLUSD",1738747885240,9.459e-05,204.23,204.22,11.4845693]
["bitfinex","SOLUSD",1738747885839,9.459e-05,204.23,204.22,16.3811693]
["bitfinex","SOLUSD",1738747886868,9.459e-05,204.23,204.22,16.5066593]
["bitfinex","SOLUSD",1738747887072,9.459e-05,204.23,204.22,30.04399783]
["bitfinex","SOLUSD",1738747887259,3.447e-05,204.24,204.23,13.66282853]
["bitfinex","SOLUSD",1738747887563,3.447e-05,204.24,204.23,25.88157471]
["bitfinex","SOLUSD",1738747887759,3.447e-05,204.24,204.23,44.78157471]
["bitfinex","SOLUSD",1738747887968,3.447e-05,204.24,204.23,49.67797471]
["bitfinex","SOLUSD",1738747890571,3.447e-05,204.24,204.23,49.92895471]
["bitfinex","SOLUSD",1738747890781,6.848e-05,204.25,204.23,49.80346471]
["bitfinex","SOLUSD",1738747891273,6.848e-05,204.25,204.24,25.14739783]
["bitfinex","SOLUSD",1738747891486,6.848e-05,204.25,204.24,127.04739783]
["bitfinex","SOLUSD",1738747891974,6.848e-05,204.25,204.24,131.94359783]
["bitfinex","SOLUSD",1738747897253,0.10054065,204.25,204.24,131.94359783]
["bitfinex","SOLUSD",1738747898180,4.065e-05,204.25,204.24,132.19457783]
["bitfinex","SOLUSD",1738747898367,9.097e-05,204.29,204.28,33.66282853]
["bitfinex","SOLUSD",1738747898678,9.097e-05,204.29,204.28,45.88135729]
["bitfinex","SOLUSD",1738747900277,9.097e-05,204.29,204.28,50.77655729]
["bitfinex","SOLUSD",1738747900793,9.097e-05,204.29,204.26,23.7955]
["bitfinex","SOLUSD",1738747901087,11.48466027,204.29,204.24,101.9]
["bitfinex","SOLUSD",1738747903582,11.97416027,204.29,204.24,101.9]
["bitfinex","SOLUSD",1738747904358,11.97416027,204.29,204.21,18.9]
["bitfinex","SOLUSD",1738747904359,11.4845693,204.25,204.21,18.9]
["bitfinex","SOLUSD",1738747905091,11.4845693,204.23,204.18,0.03]
["bitfinex","SOLUSD",1738747905381,6.4579,204.24,204.18,0.03]
["bitfinex","SOLUSD",1738747905559,6.4579,204.24,204.18,16.4121693]
["bitfinex","SOLUSD",1738747906554,17.9424693,204.24,204.18,0.03]
["bitfinex","SOLUSD",1738747907076,11.4845693,204.23,204.18,0.03]
["bitfinex","SOLUSD",1738747907883,11.9741693,204.23,204.18,0.03]
["bitfinex","SOLUSD",1738747908662,11.4845693,204.21,204.18,0.03]
["bitfinex","SOLUSD",1738747910080,11.9741693,204.21,204.18,0.03]
["bitfinex","SOLUSD",1738747912183,11.4845693,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738747912378,11.9742693,204.2,204.18,0.03]
["bitfinex","SOLUSD",1738747913163,11.4845693,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738747913485,26.00587315,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738747913784,27.54267315,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738747914294,28.03237315,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738747914600,11.4845693,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747915387,11.4845693,204.12,204.1,0.03]
["bitfinex","SOLUSD",1738747915596,11.9744693,204.12,204.1,0.03]
["bitfinex","SOLUSD",1738747915800,0.4899,204.12,204.1,0.03]
["bitfinex","SOLUSD",1738747916015,11.4845693,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747916195,12.59402462,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747916497,14.18842462,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747916869,13.4554393,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747917309,13.55432543,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747918067,1.69328613,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747918270,0.09888613,204.11,204.1,11.5145693]
["bitfinex","SOLUSD",1738747918568,0.09888613,204.11,204.1,30.4145693]
["bitfinex","SOLUSD",1738747920283,0.09888613,204.11,204.1,35.3140693]
["bitfinex","SOLUSD",1738747921880,0.09888613,204.11,204.1,11.5145693]
["bitfinex","SOLUSD",1738747922084,0.09888613,204.11,204.1,17.14877682]
["bitfinex","SOLUSD",1738747923103,0.09888613,204.11,204.1,16.4140693]
["bitfinex","SOLUSD",1738747923478,0.09888613,204.11,204.1,61.07072382]
["bitfinex","SOLUSD",1738747923690,8.613e-05,204.11,204.1,61.44719382]
["bitfinex","SOLUSD",1738747923901,0.1030695,204.13,204.12,33.66282853]
["bitfinex","SOLUSD",1738747924087,0.1030695,204.13,204.12,32.21913699]
["bitfinex","SOLUSD",1738747924289,0.1030695,204.13,204.12,344.21924168]
["bitfinex","SOLUSD",1738747924487,0.1030695,204.13,204.12,343.4845693]
["bitfinex","SOLUSD",1738747924787,0.1030695,204.13,204.12,348.3835693]
["bitfinex","SOLUSD",1738747924990,0.1030695,204.13,204.12,362.04639783]
["bitfinex","SOLUSD",1738747925195,6.95e-05,204.13,204.12,362.04639783]
["bitfinex","SOLUSD",1738747927300,6.95e-05,204.13,204.12,36.3835693]
["bitfinex","SOLUSD",1738747927491,6.95e-05,204.13,204.12,16.3835693]
["bitfinex","SOLUSD",1738747929300,6.95e-05,204.13,204.12,35.2835693]
["bitfinex","SOLUSD",1738747930204,6.95e-05,204.13,204.1,30.4145693]
["bitfinex","SOLUSD",1738747930500,6.95e-05,204.13,204.1,23.8295]
["bitfinex","SOLUSD",1738747930718,6.95e-05,204.13,204.1,35.3140693]
["bitfinex","SOLUSD",1738747931093,6.95e-05,204.13,204.1,23.8295]
["bitfinex","SOLUSD",1738747932112,6.95e-05,204.13,204.1,0.03]
["bitfinex","SOLUSD",1738747933112,11.4845693,204.12,204.1,0.03]
["bitfinex","SOLUSD",1738747933317,11.7355493,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747933904,0.25098,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747934105,7.9197,204.12,204.1,0.03]
["bitfinex","SOLUSD",1738747934490,9.14258532,204.12,204.1,0.03]
["bitfinex","SOLUSD",1738747934815,20.62715462,204.12,204.1,0.03]
["bitfinex","SOLUSD",1738747935304,0.25098,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747936014,7.9197,204.12,204.1,0.03]
["bitfinex","SOLUSD",1738747937223,6.95e-05,204.13,204.1,0.03]
["bitfinex","SOLUSD",1738747937388,0.10609424,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747937898,0.96456956,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747938100,0.23158424,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747938614,0.72148424,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747938818,0.84697424,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747939415,0.23158424,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747941592,11.84164354,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747942123,25.37898207,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747942308,26.86888207,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747942698,25.86888207,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747943216,0.10609424,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747943520,0.10609424,204.11,204.1,11.5145693]
["bitfinex","SOLUSD",1738747944288,0.10609424,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747948130,35.19001886,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738747948329,25.27288783,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738747948629,26.00587315,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738747949506,27.00587315,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738747949707,27.49587315,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738747949934,26.49587315,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738747950725,27.49587315,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738747951035,26.49587315,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738747951827,1.0,204.05,204.03,0.03]
["bitfinex","SOLUSD",1738747951828,11.4845693,204.05,204.03,0.03]
["bitfinex","SOLUSD",1738747954631,11.4845693,204.07,204.03,0.03]
["bitfinex","SOLUSD",1738747954833,11.9744693,204.09,204.03,0.03]
["bitfinex","SOLUSD",1738747955134,11.4845693,204.08,204.03,0.03]
["bitfinex","SOLUSD",1738747955333,26.27288783,204.04,204.03,0.03]
["bitfinex","SOLUSD",1738747955643,7.0668,204.0,203.95,0.14]
["bitfinex","SOLUSD",1738747955811,11.4845693,203.96,203.95,0.14]
["bitfinex","SOLUSD",1738747956910,11.6100593,203.96,203.95,0.14]
["bitfinex","SOLUSD",1738747957110,12.1002593,203.96,203.95,0.14]
["bitfinex","SOLUSD",1738747957314,26.8597151,203.96,203.95,0.14]
["bitfinex","SOLUSD",1738747957531,27.59270042,203.96,203.95,0.14]
["bitfinex","SOLUSD",1738747960538,27.71819042,203.96,203.95,0.17]
["bitfinex","SOLUSD",1738747968430,0.09662727,203.96,203.95,0.17]
["bitfinex","SOLUSD",1738747968650,25.3695151,203.96,203.95,0.17]
["bitfinex","SOLUSD",1738747968857,26.10250042,203.96,203.95,0.17]
["bitfinex","SOLUSD",1738747969244,25.3695151,203.96,203.95,0.17]
["bitfinex","SOLUSD",1738747969432,28.10250042,203.96,203.95,0.17]
["bitfinex","SOLUSD",1738747970459,28.59270042,203.96,203.95,0.17]
["bitfinex","SOLUSD",1738747971040,27.59270042,203.96,203.95,0.17]
["bitfinex","SOLUSD",1738747971245,28.59270042,203.96,203.95,0.17]
["bitfinex","SOLUSD",1738747971551,27.59270042,203.96,203.95,0.17]
["bitfinex","SOLUSD",1738747973036,27.59270042,203.96,203.95,0.14]
["bitfinex","SOLUSD",1738747974533,1.0,203.93,203.84,1.6319]
["bitfinex","SOLUSD",1738747974735,11.4845693,203.9,203.84,1.6319]
["bitfinex","SOLUSD",1738747975753,11.4845693,203.89,203.84,1.6319]
["bitfinex","SOLUSD",1738747977146,11.9749693,203.9,203.84,1.6319]
["bitfinex","SOLUSD",1738747977334,0.09694299,203.85,203.84,1.6319]
["bitfinex","SOLUSD",1738747977538,0.09694299,203.85,203.84,313.6319]
["bitfinex","SOLUSD",1738747980449,0.09694299,203.85,203.84,325.1164693]
["bitfinex","SOLUSD",1738747981163,0.09694299,203.85,203.84,18.0222693]
["bitfinex","SOLUSD",1738747982353,0.09694299,203.85,203.84,13.1164693]
["bitfinex","SOLUSD",1738747983153,0.09694299,203.85,203.84,18.0222693]
["bitfinex","SOLUSD",1738747984170,0.09694299,203.85,203.84,330.0222693]
["bitfinex","SOLUSD",1738747984746,0.09694299,203.85,203.84,325.92146451]
["bitfinex","SOLUSD",1738747985350,0.09694299,203.85,203.84,325.95146451]
["bitfinex","SOLUSD",1738747985965,0.09694299,203.85,203.84,9.04566451]
["bitfinex","SOLUSD",1738747986156,0.09694299,203.85,203.84,9.01566451]
["bitfinex","SOLUSD",1738747987847,0.09694299,203.85,203.84,13.92146451]
["bitfinex","SOLUSD",1738747988771,0.09694299,203.85,203.84,18.07491301]
["bitfinex","SOLUSD",1738747988973,0.09694299,203.85,203.84,330.07491301]
["bitfinex","SOLUSD",1738747991071,0.09694299,203.85,203.84,19.07491301]
["bitfinex","SOLUSD",1738747991372,0.09694299,203.85,203.84,19.81047194]
["bitfinex","SOLUSD",1738747992676,4.176e-05,203.86,203.84,121.71047194]
["bitfinex","SOLUSD",1738747992974,4.176e-05,203.86,203.85,25.20004154]
["bitfinex","SOLUSD",1738747993480,4.176e-05,203.86,203.85,26.20004154]
["bitfinex","SOLUSD",1738747993978,4.176e-05,203.86,203.85,338.20004154]
["bitfinex","SOLUSD",1738747994161,8.322e-05,203.87,203.85,441.20884785]
["bitfinex","SOLUSD",1738747994362,2.295e-05,203.88,203.86,26.06096963]
["bitfinex","SOLUSD",1738747994579,2.295e-05,203.88,203.87,25.20004154]
["bitfinex","SOLUSD",1738747994749,3.149e-05,203.89,203.88,13.66282853]
["bitfinex","SOLUSD",1738747994955,0.4901,204.02,203.91,20.0]
["bitfinex","SOLUSD",1738747995257,1.5481,203.9,203.75,18.9]
["bitfinex","SOLUSD",1738747995478,11.53721301,203.78,203.76,0.73584564]
["bitfinex","SOLUSD",1738747995783,11.53721301,203.78,203.73,0.73597456]
["bitfinex","SOLUSD",1738747995963,11.53721301,203.76,203.7,0.73605595]
["bitfinex","SOLUSD",1738747996284,11.53721301,203.74,203.7,0.73605595]
["bitfinex","SOLUSD",1738747996464,11.53721301,203.72,203.7,0.73605595]
["bitfinex","SOLUSD",1738747996964,11.53721301,203.72,203.7,18.9]
["bitfinex","SOLUSD",1738747997164,24.07442602,203.71,203.68,7.5334886]
["bitfinex","SOLUSD",1738747997369,24.07442602,203.71,203.66,15.0669772]
["bitfinex","SOLUSD",1738747997370,11.53721301,203.69,203.66,15.0669772]
["bitfinex","SOLUSD",1738747997556,11.53721301,203.68,203.66,327.0669772]
["bitfinex","SOLUSD",1738747997750,11.53721301,203.67,203.66,312.0]
["bitfinex","SOLUSD",1738747997951,11.53721301,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738747998177,0.73298532,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738747998362,11.53721301,203.64,203.63,0.03]
["bitfinex","SOLUSD",1738747999571,11.53721301,203.66,203.63,0.03]
["bitfinex","SOLUSD",1738747999787,0.491,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738747999965,12.12116084,203.71,203.64,11.53721301]
["bitfinex","SOLUSD",1738748000168,0.09304783,203.71,203.66,11.53721301]
["bitfinex","SOLUSD",1738748000479,11.53721301,203.7,203.63,11.56721301]
["bitfinex","SOLUSD",1738748000669,0.58394783,203.71,203.66,11.53721301]
["bitfinex","SOLUSD",1738748000670,0.09304783,203.71,203.66,11.53721301]
["bitfinex","SOLUSD",1738748000872,40.26854443,203.69,203.65,11.53721301]
["bitfinex","SOLUSD",1738748001062,40.26854443,203.69,203.68,312.0]
["bitfinex","SOLUSD",1738748001259,51.80575744,203.69,203.68,312.0]
["bitfinex","SOLUSD",1738748001473,40.26854443,203.69,203.68,312.0]
["bitfinex","SOLUSD",1738748001982,51.80575744,203.69,203.68,312.0]
["bitfinex","SOLUSD",1738748002171,51.80575744,203.69,203.63,0.03]
["bitfinex","SOLUSD",1738748002371,11.53721301,203.66,203.63,0.03]
["bitfinex","SOLUSD",1738748002685,18.51010767,203.64,203.57,18.9]
["bitfinex","SOLUSD",1738748002888,18.51010767,203.64,203.56,37.41010767]
["bitfinex","SOLUSD",1738748003266,18.51010767,203.62,203.55,18.51010767]
["bitfinex","SOLUSD",1738748003585,18.51010767,203.61,203.54,38.31238874]
["bitfinex","SOLUSD",1738748003754,18.51010767,203.62,203.54,38.31238874]
["bitfinex","SOLUSD",1738748004280,15.17558964,203.57,203.54,18.51010767]
["bitfinex","SOLUSD",1738748004585,7.57813318,203.57,203.53,18.51010767]
["bitfinex","SOLUSD",1738748005280,7.57813318,203.57,203.56,312.0]
["bitfinex","SOLUSD",1738748005961,7.57813318,203.57,203.56,330.51010767]
["bitfinex","SOLUSD",1738748006171,7.57813318,203.57,203.56,312.0]
["bitfinex","SOLUSD",1738748006489,30.35117929,203.59,203.56,312.0]
["bitfinex","SOLUSD",1738748006782,30.35117929,203.59,203.54,18.51010767]
["bitfinex","SOLUSD",1738748006982,30.35117929,203.59,203.55,18.51010767]
["bitfinex","SOLUSD",1738748007205,30.35117929,203.59,203.57,18.51010767]
["bitfinex","SOLUSD",1738748007492,30.35117929,203.59,203.55,18.51010767]
["bitfinex","SOLUSD",1738748009684,30.35117929,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738748011598,0.4911,203.6,203.58,312.0]
["bitfinex","SOLUSD",1738748011885,0.4911,203.62,203.58,18.51010767]
["bitfinex","SOLUSD",1738748012401,0.4911,203.62,203.57,18.51010767]
["bitfinex","SOLUSD",1738748013203,18.91509149,203.62,203.55,18.51010767]
["bitfinex","SOLUSD",1738748013390,18.51010767,203.61,203.54,18.51010767]
["bitfinex","SOLUSD",1738748014299,18.51010767,203.62,203.54,18.51010767]
["bitfinex","SOLUSD",1738748014510,18.51010767,203.59,203.52,18.51010767]
["bitfinex","SOLUSD",1738748014673,18.51010767,203.59,203.57,312.0]
["bitfinex","SOLUSD",1738748014873,18.51010767,203.6,203.57,312.0]
["bitfinex","SOLUSD",1738748015590,0.4911,203.59,203.57,312.0]
["bitfinex","SOLUSD",1738748015975,18.51010767,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738748016181,19.00120767,203.59,203.52,18.51010767]
["bitfinex","SOLUSD",1738748016501,0.4911,203.59,203.53,18.51010767]
["bitfinex","SOLUSD",1738748016988,1.22408532,203.59,203.48,4.9144]
["bitfinex","SOLUSD",1738748017199,18.51010767,203.58,203.51,18.51010767]
["bitfinex","SOLUSD",1738748017406,0.09342177,203.54,203.51,18.51010767]
["bitfinex","SOLUSD",1738748018070,0.09342177,203.54,203.5,18.51010767]
["bitfinex","SOLUSD",1738748018270,0.09342177,203.54,203.51,18.51010767]
["bitfinex","SOLUSD",1738748018491,0.09342177,203.54,203.52,18.51010767]
["bitfinex","SOLUSD",1738748018993,0.09342177,203.54,203.51,18.51010767]
["bitfinex","SOLUSD",1738748019292,0.09342177,203.54,203.52,312.0]
["bitfinex","SOLUSD",1738748021782,0.09342177,203.54,203.52,330.51010767]
["bitfinex","SOLUSD",1738748022095,0.09342177,203.54,203.52,312.0]
["bitfinex","SOLUSD",1738748023676,0.09342177,203.54,203.5,11.57771685]
["bitfinex","SOLUSD",1738748025582,0.58472177,203.54,203.5,11.57771685]
["bitfinex","SOLUSD",1738748025782,0.58472177,203.54,203.49,11.57771685]
["bitfinex","SOLUSD",1738748025983,0.58472177,203.54,203.48,11.57771685]
["bitfinex","SOLUSD",1738748026597,0.58472177,203.54,203.52,312.0]
["bitfinex","SOLUSD",1738748027174,0.09342177,203.54,203.53,11.57771685]
["bitfinex","SOLUSD",1738748029297,0.09342177,203.54,203.51,11.57771685]
["bitfinex","SOLUSD",1738748029507,0.09342177,203.54,203.5,11.57771685]
["bitfinex","SOLUSD",1738748029684,0.09342177,203.54,203.49,11.57771685]
["bitfinex","SOLUSD",1738748029889,0.58472177,203.54,203.48,11.57771685]
["bitfinex","SOLUSD",1738748030202,0.58472177,203.54,203.53,312.0]
["bitfinex","SOLUSD",1738748031480,0.09342177,203.54,203.53,312.0]
["bitfinex","SOLUSD",1738748031980,0.58472177,203.54,203.53,312.0]
["bitfinex","SOLUSD",1738748032391,0.58472177,203.54,203.49,11.57771685]
["bitfinex","SOLUSD",1738748032585,0.58472177,203.54,203.47,11.57771685]
["bitfinex","SOLUSD",1738748033404,12.16243862,203.54,203.46,11.57771685]
["bitfinex","SOLUSD",1738748034007,11.57771685,203.52,203.44,11.57771685]
["bitfinex","SOLUSD",1738748035497,0.4913,203.51,203.48,312.0]
["bitfinex","SOLUSD",1738748036304,0.64772177,203.54,203.49,11.57771685]
["bitfinex","SOLUSD",1738748036506,0.64772177,203.54,203.47,11.57771685]
["bitfinex","SOLUSD",1738748036805,0.15642177,203.54,203.48,11.57771685]
["bitfinex","SOLUSD",1738748037007,0.15642177,203.54,203.49,11.57771685]
["bitfinex","SOLUSD",1738748037309,0.08857298,203.5,203.49,11.57771685]
["bitfinex","SOLUSD",1738748037693,0.08857298,203.5,203.49,16.49191685]
["bitfinex","SOLUSD",1738748039415,0.08857298,203.5,203.49,328.49191685]
["bitfinex","SOLUSD",1738748041306,0.08857298,203.5,203.49,340.0696337]
["bitfinex","SOLUSD",1738748041811,0.08857298,203.5,203.49,341.0696337]
["bitfinex","SOLUSD",1738748042515,0.08857298,203.5,203.49,24.1554337]
["bitfinex","SOLUSD",1738748042808,0.08857298,203.5,203.49,12.31452214]
["bitfinex","SOLUSD",1738748043492,0.08857298,203.5,203.49,329.22872214]
["bitfinex","SOLUSD",1738748043692,0.08857298,203.5,203.49,328.49191685]
["bitfinex","SOLUSD",1738748048112,0.08857298,203.5,203.49,328.52191685]
["bitfinex","SOLUSD",1738748049323,0.08857298,203.5,203.49,323.60771685]
["bitfinex","SOLUSD",1738748049615,0.08857298,203.5,203.49,312.03]
["bitfinex","SOLUSD",1738748050421,0.08857298,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738748052917,0.57997298,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738748053412,0.08857298,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738748053993,0.08857298,203.5,203.49,11.60771685]
["bitfinex","SOLUSD",1738748054210,0.08857298,203.5,203.49,12.34478606]
["bitfinex","SOLUSD",1738748054391,0.08857298,203.5,203.49,11.60771685]
["bitfinex","SOLUSD",1738748055517,0.08857298,203.5,203.49,16.52191685]
["bitfinex","SOLUSD",1738748055719,0.08857298,203.5,203.49,11.60771685]
["bitfinex","SOLUSD",1738748055921,0.08857298,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738748056499,0.08857298,203.5,203.49,11.60771685]
["bitfinex","SOLUSD",1738748056691,0.08857298,203.5,203.49,323.60771685]
["bitfinex","SOLUSD",1738748056915,0.08857298,203.5,203.49,328.52191685]
["bitfinex","SOLUSD",1738748057419,0.15536169,203.54,203.49,328.52191685]
["bitfinex","SOLUSD",1738748057420,0.04936838,203.56,203.53,20.0]
["bitfinex","SOLUSD",1738748057625,0.04936838,203.56,203.55,11.57771685]
["bitfinex","SOLUSD",1738748058118,0.04936838,203.56,203.55,12.57771685]
["bitfinex","SOLUSD",1738748058801,0.04936838,203.56,203.55,11.57771685]
["bitfinex","SOLUSD",1738748059000,0.04936838,203.56,203.55,12.57771685]
["bitfinex","SOLUSD",1738748059522,0.09703445,203.57,203.56,0.25098]
["bitfinex","SOLUSD",1738748059718,3.445e-05,203.57,203.56,25.97704031]
["bitfinex","SOLUSD",1738748060098,3.445e-05,203.57,203.56,12.31421178]
["bitfinex","SOLUSD",1738748060694,3.445e-05,203.57,203.56,324.31421178]
["bitfinex","SOLUSD",1738748060903,6.115e-05,203.58,203.57,0.25098]
["bitfinex","SOLUSD",1738748061106,6.115e-05,203.58,203.57,26.24054538]
["bitfinex","SOLUSD",1738748061295,8.304e-05,203.59,203.58,14.77163484]
["bitfinex","SOLUSD",1738748061502,8.304e-05,203.59,203.58,12.31415175]
["bitfinex","SOLUSD",1738748061723,8.304e-05,203.59,203.58,17.22615175]
["bitfinex","SOLUSD",1738748062326,8.304e-05,203.59,203.58,36.12615175]
["bitfinex","SOLUSD",1738748062701,8.304e-05,203.59,203.58,43.45001344]
["bitfinex","SOLUSD",1738748063323,7.57813318,203.65,203.61,20.0]
["bitfinex","SOLUSD",1738748063528,7.57813318,203.65,203.64,11.57771685]
["bitfinex","SOLUSD",1738748064325,7.57813318,203.65,203.64,323.57771685]
["bitfinex","SOLUSD",1738748065517,7.57813318,203.65,203.64,312.0]
["bitfinex","SOLUSD",1738748066020,7.57813318,203.65,203.64,323.57771685]
["bitfinex","SOLUSD",1738748066421,7.57813318,203.65,203.64,312.0]
["bitfinex","SOLUSD",1738748067732,7.57813318,203.65,203.64,328.48831685]
["bitfinex","SOLUSD",1738748068629,7.57813318,203.65,203.64,361.92565538]
["bitfinex","SOLUSD",1738748068630,3.318e-05,203.65,203.64,361.92565538]
["bitfinex","SOLUSD",1738748068825,27.74887802,203.68,203.67,20.0]
["bitfinex","SOLUSD",1738748069029,27.74887802,203.68,203.67,51.21390871]
["bitfinex","SOLUSD",1738748069226,3.22187802,203.68,203.67,64.75124724]
["bitfinex","SOLUSD",1738748069431,6.69193258,203.74,203.68,1.0]
["bitfinex","SOLUSD",1738748069631,6.69193258,203.74,203.71,11.57771685]
["bitfinex","SOLUSD",1738748069831,6.69193258,203.74,203.71,12.31383005]
["bitfinex","SOLUSD",1738748070038,6.69193258,203.74,203.71,31.21383005]
["bitfinex","SOLUSD",1738748070338,6.69193258,203.74,203.71,12.31383005]
["bitfinex","SOLUSD",1738748070536,6.69193258,203.74,203.7,30.47771685]
["bitfinex","SOLUSD",1738748071121,6.69193258,203.74,203.7,18.9]
["bitfinex","SOLUSD",1738748071720,6.69193258,203.74,203.7,30.47771685]
["bitfinex","SOLUSD",1738748071925,6.69193258,203.74,203.71,312.0]
["bitfinex","SOLUSD",1738748072710,18.26964943,203.74,203.71,312.0]
["bitfinex","SOLUSD",1738748072917,11.57771685,203.73,203.67,20.0]
["bitfinex","SOLUSD",1738748073118,6.69193258,203.74,203.68,11.57771685]
["bitfinex","SOLUSD",1738748074130,6.69193258,203.74,203.69,11.57771685]
["bitfinex","SOLUSD",1738748075919,6.69193258,203.74,203.71,312.0]
["bitfinex","SOLUSD",1738748076120,11.57771685,203.73,203.71,312.0]
["bitfinex","SOLUSD",1738748076344,20.23294943,203.74,203.71,312.0]
["bitfinex","SOLUSD",1738748076640,8.65523258,203.74,203.71,312.0]
["bitfinex","SOLUSD",1738748077438,0.1586242,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738748077738,19.78344105,203.72,203.63,11.57771685]
["bitfinex","SOLUSD",1738748077946,11.57771685,203.7,203.62,11.57771685]
["bitfinex","SOLUSD",1738748078332,11.57771685,203.7,203.63,11.57771685]
["bitfinex","SOLUSD",1738748078538,11.57771685,203.71,203.64,11.57771685]
["bitfinex","SOLUSD",1738748079534,13.54131685,203.71,203.64,11.57771685]
["bitfinex","SOLUSD",1738748079735,11.57771685,203.7,203.63,16.48851685]
["bitfinex","SOLUSD",1738748080246,13.54131685,203.71,203.64,11.57771685]
["bitfinex","SOLUSD",1738748080650,11.57771685,203.7,203.62,11.57771685]
["bitfinex","SOLUSD",1738748080857,11.57771685,203.69,203.62,11.57771685]
["bitfinex","SOLUSD",1738748081034,11.57771685,203.7,203.62,11.57771685]
["bitfinex","SOLUSD",1738748081226,13.54131685,203.71,203.64,11.57771685]
["bitfinex","SOLUSD",1738748081544,8.2057242,203.72,203.67,11.57771685]
["bitfinex","SOLUSD",1738748081764,1.6996242,203.72,203.68,11.57771685]
["bitfinex","SOLUSD",1738748081939,1.6996242,203.72,203.67,11.57771685]
["bitfinex","SOLUSD",1738748082957,13.27734105,203.72,203.65,16.48791685]
["bitfinex","SOLUSD",1738748083179,11.57771685,203.71,203.65,4.9102]
["bitfinex","SOLUSD",1738748083752,0.1586242,203.72,203.7,11.57771685]
["bitfinex","SOLUSD",1738748084155,0.1586242,203.72,203.71,11.57771685]
["bitfinex","SOLUSD",1738748084657,0.1586242,203.72,203.71,323.57771685]
["bitfinex","SOLUSD",1738748085289,0.1586242,203.72,203.71,16.48661685]
["bitfinex","SOLUSD",1738748085471,0.1586242,203.72,203.71,17.22264648]
["bitfinex","SOLUSD",1738748086388,6.273,203.82,203.74,20.0]
["bitfinex","SOLUSD",1738748086587,17.85071685,203.82,203.75,11.57771685]
["bitfinex","SOLUSD",1738748086836,0.0908247,203.81,203.77,11.57771685]
["bitfinex","SOLUSD",1738748087107,0.0908247,203.81,203.79,11.57771685]
["bitfinex","SOLUSD",1738748088101,9.923e-05,203.8,203.79,348.69277223]
["bitfinex","SOLUSD",1738748088314,0.0908247,203.81,203.8,1.37647]
["bitfinex","SOLUSD",1738748088315,2.393e-05,203.81,203.8,1.37647]
["bitfinex","SOLUSD",1738748088515,6.4396,203.93,203.84,20.0]
["bitfinex","SOLUSD",1738748088679,6.4396,203.93,203.89,11.57771685]
["bitfinex","SOLUSD",1738748089383,11.57771685,203.92,203.86,11.57771685]
["bitfinex","SOLUSD",1738748089688,11.57771685,203.9,203.86,20.0]
["bitfinex","SOLUSD",1738748089886,11.57771685,203.88,203.82,30.47771685]
["bitfinex","SOLUSD",1738748090099,11.57771685,203.88,203.84,20.0]
["bitfinex","SOLUSD",1738748090424,11.57771685,203.86,203.81,18.9]
["bitfinex","SOLUSD",1738748090624,11.57771685,203.84,203.77,30.47771685]
["bitfinex","SOLUSD",1738748091325,11.57771685,203.84,203.8,20.0]
["bitfinex","SOLUSD",1738748091526,11.57771685,203.84,203.77,35.38491685]
["bitfinex","SOLUSD",1738748091527,11.57771685,203.83,203.77,23.8072]
["bitfinex","SOLUSD",1738748091700,11.57771685,203.82,203.77,335.8072]
["bitfinex","SOLUSD",1738748091903,11.57771685,203.82,203.77,316.9072]
["bitfinex","SOLUSD",1738748092100,11.57771685,203.8,203.77,20.0]
["bitfinex","SOLUSD",1738748092298,11.57771685,203.81,203.77,20.0]
["bitfinex","SOLUSD",1738748092725,18.47979093,203.81,203.77,20.0]
["bitfinex","SOLUSD",1738748093108,18.47979093,203.81,203.75,4.9077]
["bitfinex","SOLUSD",1738748093314,18.47979093,203.79,203.73,4.9083]
["bitfinex","SOLUSD",1738748093517,18.47979093,203.78,203.71,42.28849093]
["bitfinex","SOLUSD",1738748093830,18.47979093,203.78,203.74,20.0]
["bitfinex","SOLUSD",1738748094827,18.47979093,203.78,203.7,23.38889093]
["bitfinex","SOLUSD",1738748095003,18.47979093,203.78,203.73,20.0]
["bitfinex","SOLUSD",1738748095414,18.47979093,203.78,203.7,23.38889093]
["bitfinex","SOLUSD",1738748095601,20.44269093,203.78,203.7,23.38889093]
["bitfinex","SOLUSD",1738748096213,18.47979093,203.78,203.7,23.38889093]
["bitfinex","SOLUSD",1738748097430,0.1038938,203.71,203.7,23.38889093]
["bitfinex","SOLUSD",1738748097732,0.1038938,203.71,203.7,24.12504808]
["bitfinex","SOLUSD",1738748098321,0.1038938,203.71,203.7,335.38889093]
["bitfinex","SOLUSD",1738748100014,0.1038938,203.71,203.7,23.38889093]
["bitfinex","SOLUSD",1738748100205,9.38e-05,203.71,203.7,57.26758919]
["bitfinex","SOLUSD",1738748100412,8.457e-05,203.73,203.72,1.12549]
["bitfinex","SOLUSD",1738748100634,4.929e-05,203.74,203.73,14.64614484]
["bitfinex","SOLUSD",1738748100937,4.929e-05,203.74,203.73,18.47979093]
["bitfinex","SOLUSD",1738748101230,4.929e-05,203.74,203.73,52.27691577]
["bitfinex","SOLUSD",1738748101414,8.063e-05,203.75,203.74,32.14261946]
["bitfinex","SOLUSD",1738748101614,6.148e-05,203.76,203.74,57.68665901]
["bitfinex","SOLUSD",1738748101810,5.782e-05,203.77,203.76,14.53733853]
["bitfinex","SOLUSD",1738748102012,5.782e-05,203.77,203.76,33.75291986]
["bitfinex","SOLUSD",1738748102233,5.782e-05,203.77,203.76,54.42530986]
["bitfinex","SOLUSD",1738748102416,8.976e-05,203.78,203.77,13.66282853]
["bitfinex","SOLUSD",1738748102735,8.976e-05,203.78,203.77,18.47979093]
["bitfinex","SOLUSD",1738748102932,8.976e-05,203.78,203.77,330.47979093]
["bitfinex","SOLUSD",1738748103613,8.976e-05,203.78,203.77,335.38719093]
["bitfinex","SOLUSD",1738748103812,8.976e-05,203.78,203.77,350.05001946]
["bitfinex","SOLUSD",1738748104048,3.551e-05,203.79,203.78,13.91380853]
["bitfinex","SOLUSD",1738748104227,9.326e-05,203.8,203.79,14.91380853]
["bitfinex","SOLUSD",1738748104434,9.326e-05,203.8,203.79,70.77339039]
["bitfinex","SOLUSD",1738748104622,9.326e-05,203.8,203.79,74.79339039]
["bitfinex","SOLUSD",1738748104935,0.0001,203.83,203.82,22.35978631]
["bitfinex","SOLUSD",1738748105131,0.0001,203.83,203.82,43.22067177]
["bitfinex","SOLUSD",1738748105432,0.063,203.93,203.84,1.0]
["bitfinex","SOLUSD",1738748105634,0.063,203.93,203.88,18.47979093]
["bitfinex","SOLUSD",1738748106135,0.063,203.93,203.85,5.64099685]
["bitfinex","SOLUSD",1738748106326,0.063,203.93,203.92,18.47979093]
["bitfinex","SOLUSD",1738748106716,0.063,203.93,203.92,37.37979093]
["bitfinex","SOLUSD",1738748106918,0.063,203.93,203.92,38.11511179]
["bitfinex","SOLUSD",1738748107128,0.063,203.93,203.92,363.77794032]
["bitfinex","SOLUSD",1738748107337,0.063,203.93,203.92,367.31359946]
["bitfinex","SOLUSD",1738748107534,0.063,203.95,203.94,5.02889]
["bitfinex","SOLUSD",1738748107841,0.063,204.03,203.97,20.0]
["bitfinex","SOLUSD",1738748108041,0.063,204.03,204.01,18.47979093]
["bitfinex","SOLUSD",1738748108717,18.54279093,204.03,203.97,18.9]
["bitfinex","SOLUSD",1738748108917,0.063,204.03,203.97,37.37979093]
["bitfinex","SOLUSD",1738748109821,0.063,204.03,203.98,18.47979093]
["bitfinex","SOLUSD",1738748110331,0.063,204.03,203.97,37.37979093]
["bitfinex","SOLUSD",1738748110536,18.47979093,204.02,203.97,18.9]
["bitfinex","SOLUSD",1738748110847,18.47979093,204.0,203.97,18.9]
["bitfinex","SOLUSD",1738748111221,18.47979093,203.98,203.92,4.02]
["bitfinex","SOLUSD",1738748111538,18.47979093,203.95,203.9,18.9]
["bitfinex","SOLUSD",1738748111843,18.47979093,203.96,203.89,18.47979093]
["bitfinex","SOLUSD",1738748112017,21.94259093,203.98,203.91,18.47979093]
["bitfinex","SOLUSD",1738748112221,19.98159093,203.98,203.91,18.47979093]
["bitfinex","SOLUSD",1738748112423,1.5018,203.98,203.89,37.37979093]
["bitfinex","SOLUSD",1738748112649,18.47979093,203.94,203.89,18.9]
["bitfinex","SOLUSD",1738748112854,18.47979093,203.96,203.89,18.9]
["bitfinex","SOLUSD",1738748113625,20.44089093,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738748115752,18.47979093,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738748116364,21.94249093,203.98,203.9,18.47979093]
["bitfinex","SOLUSD",1738748116660,20.07409093,204.03,203.96,18.47979093]
["bitfinex","SOLUSD",1738748116839,1.4543,204.03,203.97,18.47979093]
["bitfinex","SOLUSD",1738748117029,1.4543,204.03,203.98,18.47979093]
["bitfinex","SOLUSD",1738748117226,0.063,204.04,203.99,19.2150117]
["bitfinex","SOLUSD",1738748117430,0.09596678,204.0,203.99,19.2150117]
["bitfinex","SOLUSD",1738748117652,0.09596678,204.0,203.99,18.47979093]
["bitfinex","SOLUSD",1738748117869,0.09596678,204.0,203.98,18.47979093]
["bitfinex","SOLUSD",1738748118145,0.09596678,204.0,203.96,18.47979093]
["bitfinex","SOLUSD",1738748118344,18.47979093,203.99,203.92,18.9]
["bitfinex","SOLUSD",1738748118547,18.23364768,203.99,203.92,42.28359093]
["bitfinex","SOLUSD",1738748118934,18.57575771,204.0,203.93,19.21513284]
["bitfinex","SOLUSD",1738748119136,0.09596678,204.0,203.93,19.21513284]
["bitfinex","SOLUSD",1738748119337,0.09596678,204.0,203.99,312.0]
["bitfinex","SOLUSD",1738748119744,0.09596678,204.0,203.99,330.47979093]
["bitfinex","SOLUSD",1738748119932,0.09596678,204.0,203.99,354.28199093]
["bitfinex","SOLUSD",1738748120333,0.09596678,204.0,203.99,330.9]
["bitfinex","SOLUSD",1738748120834,18.57575771,204.0,203.99,330.9]
["bitfinex","SOLUSD",1738748121245,20.53645771,204.0,203.99,330.9]
["bitfinex","SOLUSD",1738748121648,20.53645771,204.0,203.99,312.0]
["bitfinex","SOLUSD",1738748122253,18.57575771,204.0,203.99,312.0]
["bitfinex","SOLUSD",1738748122933,20.53645771,204.0,203.97,0.03]
["bitfinex","SOLUSD",1738748123136,18.47979093,203.99,203.97,0.03]
["bitfinex","SOLUSD",1738748124153,20.44059093,203.99,203.97,0.03]
["bitfinex","SOLUSD",1738748124952,18.47979093,203.98,203.97,0.03]
["bitfinex","SOLUSD",1738748126243,20.44069093,203.98,203.97,0.03]
["bitfinex","SOLUSD",1738748127043,1.9609,203.98,203.97,0.03]
["bitfinex","SOLUSD",1738748127439,20.44069093,203.98,203.97,0.03]
["bitfinex","SOLUSD",1738748128646,13.49220049,203.98,203.97,0.03]
["bitfinex","SOLUSD",1738748130747,13.61769049,203.98,203.97,0.03]
["bitfinex","SOLUSD",1738748131767,13.49220049,203.98,203.97,0.03]
["bitfinex","SOLUSD",1738748133761,28.82791902,203.98,203.97,0.03]
["bitfinex","SOLUSD",1738748133948,11.53130049,203.92,203.84,11.53130049]
["bitfinex","SOLUSD",1738748134268,11.53130049,203.9,203.84,11.53130049]
["bitfinex","SOLUSD",1738748134463,11.53130049,203.91,203.84,11.53130049]
["bitfinex","SOLUSD",1738748135167,13.49270049,203.93,203.86,11.53130049]
["bitfinex","SOLUSD",1738748135371,1.9611,203.96,203.9,11.53130049]
["bitfinex","SOLUSD",1738748135757,6.02,203.97,203.9,11.53130049]
["bitfinex","SOLUSD",1738748135955,3.5084,203.98,203.91,11.53130049]
["bitfinex","SOLUSD",1738748136640,15.03970049,203.98,203.95,312.0]
["bitfinex","SOLUSD",1738748136840,1.9611,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738748137442,1.9611,203.96,203.87,11.53130049]
["bitfinex","SOLUSD",1738748137443,13.58710369,203.96,203.87,11.53130049]
["bitfinex","SOLUSD",1738748137662,11.53130049,203.95,203.87,30.43130049]
["bitfinex","SOLUSD",1738748137970,13.58710369,203.96,203.88,12.26681862]
["bitfinex","SOLUSD",1738748138268,0.12549,203.95,203.88,0.73551813]
["bitfinex","SOLUSD",1738748138566,11.53130049,203.91,203.87,18.9]
["bitfinex","SOLUSD",1738748138764,11.53130049,203.95,203.87,11.53130049]
["bitfinex","SOLUSD",1738748139545,2.0558032,203.96,203.89,11.53130049]
["bitfinex","SOLUSD",1738748140567,2.0558032,203.96,203.9,312.0]
["bitfinex","SOLUSD",1738748140942,2.0558032,203.96,203.89,11.53130049]
["bitfinex","SOLUSD",1738748142568,11.53130049,203.95,203.89,11.53130049]
["bitfinex","SOLUSD",1738748142871,11.53130049,203.95,203.87,32.26679272]
["bitfinex","SOLUSD",1738748142872,13.49250049,203.95,203.87,32.26679272]
["bitfinex","SOLUSD",1738748143244,13.49250049,203.95,203.87,51.16679272]
["bitfinex","SOLUSD",1738748143869,11.53130049,203.93,203.87,38.9]
["bitfinex","SOLUSD",1738748144165,11.53130049,203.93,203.89,312.0]
["bitfinex","SOLUSD",1738748144960,11.53130049,203.91,203.83,30.43130049]
["bitfinex","SOLUSD",1738748145163,11.53130049,203.93,203.85,11.53130049]
["bitfinex","SOLUSD",1738748145748,11.53130049,203.93,203.86,5.6408546]
["bitfinex","SOLUSD",1738748146067,11.53130049,203.93,203.86,0.7356546]
["bitfinex","SOLUSD",1738748146259,13.49270049,203.93,203.86,0.7356546]
["bitfinex","SOLUSD",1738748146565,13.49270049,203.93,203.87,0.03]
["bitfinex","SOLUSD",1738748146771,0.0947032,203.96,203.88,11.53130049]
["bitfinex","SOLUSD",1738748146772,11.53130049,203.95,203.88,11.53130049]
["bitfinex","SOLUSD",1738748147075,0.0947032,203.96,203.9,11.53130049]
["bitfinex","SOLUSD",1738748147248,0.0947032,203.96,203.9,12.26675394]
["bitfinex","SOLUSD",1738748147869,0.0947032,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738748148046,2.0558032,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738748148870,0.0947032,203.96,203.95,323.53130049]
["bitfinex","SOLUSD",1738748149288,0.0947032,203.96,203.95,328.43440049]
["bitfinex","SOLUSD",1738748149570,0.0947032,203.96,203.95,342.09722902]
["bitfinex","SOLUSD",1738748150373,0.09097319,203.97,203.95,323.53130049]
["bitfinex","SOLUSD",1738748150570,0.09097319,203.97,203.96,32.26653993]
["bitfinex","SOLUSD",1738748150775,0.09097319,203.97,203.96,20.73523944]
["bitfinex","SOLUSD",1738748150984,0.09097319,203.97,203.93,12.26655152]
["bitfinex","SOLUSD",1738748151196,0.09097319,203.97,203.94,31.53130049]
["bitfinex","SOLUSD",1738748151352,0.09097319,203.97,203.96,11.53130049]
["bitfinex","SOLUSD",1738748152081,0.09097319,203.97,203.96,31.53130049]
["bitfinex","SOLUSD",1738748153480,0.09097319,203.97,203.96,343.53130049]
["bitfinex","SOLUSD",1738748154364,0.09097319,203.97,203.96,323.53130049]
["bitfinex","SOLUSD",1738748154565,0.09097319,203.97,203.96,312.0]
["bitfinex","SOLUSD",1738748154751,0.09097319,203.97,203.96,323.53130049]
["bitfinex","SOLUSD",1738748155889,0.09097319,203.97,203.96,342.34800902]
["bitfinex","SOLUSD",1738748157076,0.09097319,203.97,203.96,343.34800902]
["bitfinex","SOLUSD",1738748157364,0.17995146,203.97,203.96,343.34800902]
["bitfinex","SOLUSD",1738748157870,0.17995146,203.97,203.96,445.33132533]
["bitfinex","SOLUSD",1738748158187,0.08897827,203.97,203.96,445.33132533]
["bitfinex","SOLUSD",1738748159278,0.08897827,203.97,203.96,460.19132533]
["bitfinex","SOLUSD",1738748159482,0.09717863,203.98,203.97,15.54910853]
["bitfinex","SOLUSD",1738748159781,0.16188862,203.99,203.98,22.02412484]
["bitfinex","SOLUSD",1738748160078,0.16188862,203.99,203.98,45.08672582]
["bitfinex","SOLUSD",1738748160275,0.16188862,203.99,203.98,33.55542533]
["bitfinex","SOLUSD",1738748160665,0.16188862,203.99,203.98,51.45542533]
["bitfinex","SOLUSD",1738748161093,0.16188862,203.99,203.98,52.45542533]
["bitfinex","SOLUSD",1738748161381,0.16188862,203.99,203.98,58.09278249]
["bitfinex","SOLUSD",1738748161911,0.09072578,204.01,204.0,25.19412902]
["bitfinex","SOLUSD",1738748162061,0.09072578,204.01,204.0,45.08005049]
["bitfinex","SOLUSD",1738748162595,0.09072578,204.01,204.0,357.08005049]
["bitfinex","SOLUSD",1738748162757,0.09072578,204.01,204.0,356.34510902]
["bitfinex","SOLUSD",1738748163256,0.09072578,204.01,204.0,356.09412902]
["bitfinex","SOLUSD",1738748163766,0.09072578,204.01,204.0,361.24700902]
["bitfinex","SOLUSD",1738748164259,0.09072578,204.01,204.0,362.24700902]
["bitfinex","SOLUSD",1738748164657,0.09072578,204.01,204.0,361.24700902]
["bitfinex","SOLUSD",1738748165061,0.09072578,204.01,204.0,373.76162582]
["bitfinex","SOLUSD",1738748165264,0.09072578,204.01,204.0,374.76162582]
["bitfinex","SOLUSD",1738748166483,0.09072578,204.01,204.0,361.24700902]
["bitfinex","SOLUSD",1738748166688,0.09072578,204.01,204.0,356.09412902]
["bitfinex","SOLUSD",1738748167192,0.09072578,204.01,204.0,344.56282853]
["bitfinex","SOLUSD",1738748167411,0.09072578,204.01,204.0,330.9]
["bitfinex","SOLUSD",1738748167904,0.09072578,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738748170880,11.62202627,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738748171094,13.58262627,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738748171294,0.09072578,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738748171661,0.15372578,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738748172498,0.15372578,204.01,204.0,323.53130049]
["bitfinex","SOLUSD",1738748173680,0.15372578,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738748174185,0.15372578,204.01,203.99,0.03]
["bitfinex","SOLUSD",1738748174400,0.15372578,204.01,203.99,0.76516553]
["bitfinex","SOLUSD",1738748175122,0.15372578,204.01,203.99,0.03]
["bitfinex","SOLUSD",1738748176284,0.15372578,204.01,204.0,0.73515683]
["bitfinex","SOLUSD",1738748176491,0.15372578,204.01,204.0,12.26645732]
["bitfinex","SOLUSD",1738748176685,0.15372578,204.01,204.0,0.73515683]
["bitfinex","SOLUSD",1738748177093,0.15372578,204.01,204.0,312.73515683]
["bitfinex","SOLUSD",1738748177276,0.24447451,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738748178214,0.15374873,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738748178814,0.15374873,204.01,204.0,323.53130049]
["bitfinex","SOLUSD",1738748179313,0.15374873,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738748181507,0.10206861,204.02,204.0,312.0]
["bitfinex","SOLUSD",1738748182399,11.6333691,204.02,204.0,312.0]
["bitfinex","SOLUSD",1738748182700,11.53130049,204.01,203.99,0.03]
["bitfinex","SOLUSD",1738748182882,11.53130049,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738748183203,11.53130049,204.01,203.99,0.03]
["bitfinex","SOLUSD",1738748184308,0.10206861,204.02,203.99,0.03]
["bitfinex","SOLUSD",1738748184503,0.063,204.01,203.99,0.03]
["bitfinex","SOLUSD",1738748185499,11.53130049,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738748185691,11.53130049,204.0,203.99,312.03]
["bitfinex","SOLUSD",1738748186004,11.59430049,204.01,203.99,312.03]
["bitfinex","SOLUSD",1738748192210,11.59430049,204.01,203.99,0.03]
["bitfinex","SOLUSD",1738748192509,11.53130049,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738748194597,13.49200049,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738748194896,0.12549,203.99,203.92,7.66037033]
["bitfinex","SOLUSD",1738748195091,11.53130049,203.93,203.92,7.66037033]
["bitfinex","SOLUSD",1738748195407,11.53130049,203.93,203.92,319.66037033]
["bitfinex","SOLUSD",1738748195616,11.53130049,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738748197296,11.63135314,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738748198106,13.59275314,203.93,203.9,7.69037033]
["bitfinex","SOLUSD",1738748198307,11.53130049,203.91,203.9,7.69037033]
["bitfinex","SOLUSD",1738748198503,11.53130049,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748198706,13.49290049,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748201215,13.49290049,203.91,203.9,312.03]
["bitfinex","SOLUSD",1738748203218,0.10005265,203.93,203.9,11.56130049]
["bitfinex","SOLUSD",1738748203422,0.10005265,203.93,203.92,11.53130049]
["bitfinex","SOLUSD",1738748203723,0.10005265,203.93,203.91,0.73538056]
["bitfinex","SOLUSD",1738748203908,0.10005265,203.93,203.9,19.66537081]
["bitfinex","SOLUSD",1738748204101,0.10005265,203.93,203.9,19.66552563]
["bitfinex","SOLUSD",1738748204301,0.10005265,203.93,203.9,18.93]
["bitfinex","SOLUSD",1738748204717,11.53130049,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748206028,11.53130049,203.91,203.9,312.03]
["bitfinex","SOLUSD",1738748207722,13.49290049,203.91,203.9,312.03]
["bitfinex","SOLUSD",1738748208120,11.53130049,203.91,203.9,312.03]
["bitfinex","SOLUSD",1738748208426,11.63135314,203.93,203.9,0.03]
["bitfinex","SOLUSD",1738748211332,11.63135314,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738748211831,0.10005265,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738748212131,11.63135314,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738748212330,0.10005265,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738748212529,0.10005265,203.93,203.92,337.44510902]
["bitfinex","SOLUSD",1738748213025,0.10005265,203.93,203.92,342.34890902]
["bitfinex","SOLUSD",1738748213202,0.10005265,203.93,203.92,337.19412902]
["bitfinex","SOLUSD",1738748213531,0.10005265,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738748214820,0.09051582,203.95,203.92,312.0]
["bitfinex","SOLUSD",1738748215025,0.09051582,203.95,203.91,1.6066]
["bitfinex","SOLUSD",1738748215221,11.53130049,203.93,203.9,18.93]
["bitfinex","SOLUSD",1738748215428,11.53130049,203.93,203.9,0.03]
["bitfinex","SOLUSD",1738748215619,0.09051582,203.95,203.9,12.29680534]
["bitfinex","SOLUSD",1738748215820,0.09051582,203.95,203.92,11.53130049]
["bitfinex","SOLUSD",1738748216029,0.09051582,203.95,203.93,0.73533778]
["bitfinex","SOLUSD",1738748217432,0.09812973,203.94,203.91,0.73532017]
["bitfinex","SOLUSD",1738748217619,11.62943022,203.94,203.91,0.73532017]
["bitfinex","SOLUSD",1738748218029,11.62943022,203.94,203.93,312.0]
["bitfinex","SOLUSD",1738748221134,0.09812973,203.94,203.93,312.0]
["bitfinex","SOLUSD",1738748224534,11.62943022,203.94,203.93,312.0]
["bitfinex","SOLUSD",1738748225060,0.09812973,203.94,203.93,312.0]
["bitfinex","SOLUSD",1738748225536,0.09812973,203.94,203.93,342.34870902]
["bitfinex","SOLUSD",1738748225832,0.09812973,203.94,203.93,368.99990902]
["bitfinex","SOLUSD",1738748226541,0.10214374,203.95,203.94,15.89712484]
["bitfinex","SOLUSD",1738748226725,0.10214374,203.95,203.94,27.18010804]
["bitfinex","SOLUSD",1738748227440,0.10214374,203.95,203.94,48.74010804]
["bitfinex","SOLUSD",1738748228237,0.1061483,203.98,203.94,48.74010804]
["bitfinex","SOLUSD",1738748228437,0.1061483,203.98,203.96,13.66282853]
["bitfinex","SOLUSD",1738748228619,0.1061483,203.98,203.97,0.73514466]
["bitfinex","SOLUSD",1738748229019,0.1061483,203.98,203.97,25.92927368]
["bitfinex","SOLUSD",1738748229538,0.1061483,203.98,203.97,26.92927368]
["bitfinex","SOLUSD",1738748229745,0.1061483,203.98,203.97,324.26644515]
["bitfinex","SOLUSD",1738748229934,0.1061483,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738748230814,11.63744879,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738748231017,0.1061483,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738748231325,11.63744879,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738748232338,13.59844879,203.98,203.94,7.65683384]
["bitfinex","SOLUSD",1738748232524,11.53130049,203.95,203.94,7.65683384]
["bitfinex","SOLUSD",1738748233028,11.53130049,203.95,203.93,0.03]
["bitfinex","SOLUSD",1738748233228,11.53130049,203.94,203.93,0.03]
["bitfinex","SOLUSD",1738748233548,11.53130049,203.96,203.93,0.03]
["bitfinex","SOLUSD",1738748235152,0.1691483,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738748235153,11.70044879,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738748235361,0.1691483,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738748235549,11.70044879,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738748235857,11.70044879,203.98,203.93,18.93]
["bitfinex","SOLUSD",1738748236043,11.53130049,203.96,203.93,18.93]
["bitfinex","SOLUSD",1738748236236,11.53130049,203.94,203.93,18.93]
["bitfinex","SOLUSD",1738748236436,11.53130049,203.95,203.93,18.93]
["bitfinex","SOLUSD",1738748236840,11.53130049,203.96,203.93,18.93]
["bitfinex","SOLUSD",1738748237349,0.10307132,203.94,203.93,18.93]
["bitfinex","SOLUSD",1738748238049,0.10307132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1738748238854,0.10307132,203.94,203.93,312.03]
["bitfinex","SOLUSD",1738748240252,11.63437181,203.94,203.93,312.03]
["bitfinex","SOLUSD",1738748242037,13.59567181,203.94,203.93,312.03]
["bitfinex","SOLUSD",1738748242356,13.59567181,203.94,203.93,0.03]
["bitfinex","SOLUSD",1738748243951,13.59567181,203.94,203.92,0.03]
["bitfinex","SOLUSD",1738748244149,11.53130049,203.93,203.92,0.03]
["bitfinex","SOLUSD",1738748245178,11.53130049,203.93,203.92,312.03]
["bitfinex","SOLUSD",1738748245974,13.49270049,203.93,203.92,312.03]
["bitfinex","SOLUSD",1738748246462,13.49270049,203.93,203.92,0.03]
["bitfinex","SOLUSD",1738748248761,38.81231951,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1738748249475,0.37647,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748249756,36.85091951,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748250140,11.53130049,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748250542,43.43907098,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748250842,58.81251951,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748251044,33.49290049,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748251457,33.61839049,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748251656,45.14969098,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748252264,33.61839049,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738748253054,0.50196,203.9,203.87,0.03]
["bitfinex","SOLUSD",1738748253241,11.53130049,203.88,203.87,0.03]
["bitfinex","SOLUSD",1738748254650,13.49320049,203.88,203.87,0.03]
["bitfinex","SOLUSD",1738748256260,13.74418049,203.88,203.87,0.03]
["bitfinex","SOLUSD",1738748256765,28.13999434,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1738748257269,0.12549,203.86,203.78,0.03]
["bitfinex","SOLUSD",1738748257471,11.53130049,203.79,203.78,0.03]
["bitfinex","SOLUSD",1738748258055,11.53130049,203.83,203.78,0.03]
["bitfinex","SOLUSD",1738748258765,11.53130049,203.83,203.8,312.0]
["bitfinex","SOLUSD",1738748261178,11.53130049,203.81,203.8,312.0]
["bitfinex","SOLUSD",1738748262069,11.53130049,203.81,203.78,0.03]
["bitfinex","SOLUSD",1738748266080,0.09360539,203.88,203.87,357.99380902]
["bitfinex","SOLUSD",1738748266257,0.09478439,203.9,203.88,22.20652484]
["bitfinex","SOLUSD",1738748266461,0.09478439,203.9,203.89,37.71163764]
["bitfinex","SOLUSD",1738748266877,0.09478439,203.9,203.89,42.61623764]
["bitfinex","SOLUSD",1738748267176,0.09478439,203.9,203.89,143.61623764]
["bitfinex","SOLUSD",1738748267364,0.16987951,203.91,203.9,1.98331631]
["bitfinex","SOLUSD",1738748267567,0.16987951,203.91,203.9,27.42842533]
["bitfinex","SOLUSD",1738748267771,0.16987951,203.91,203.9,49.00510902]
["bitfinex","SOLUSD",1738748268659,0.16987951,203.91,203.9,49.74036177]
["bitfinex","SOLUSD",1738748269153,0.16987951,203.91,203.9,48.74036177]
["bitfinex","SOLUSD",1738748269369,0.16987951,203.91,203.9,356.57840177]
["bitfinex","SOLUSD",1738748269567,0.16987951,203.91,203.9,312.0]
["bitfinex","SOLUSD",1738748271582,0.16987951,203.91,203.9,336.94314902]
["bitfinex","SOLUSD",1738748271881,0.16987951,203.91,203.9,325.41184853]
["bitfinex","SOLUSD",1738748273863,0.16987951,203.91,203.9,344.31184853]
["bitfinex","SOLUSD",1738748274500,0.16987951,203.91,203.9,330.9]
["bitfinex","SOLUSD",1738748277591,0.26978096,203.91,203.9,330.9]
["bitfinex","SOLUSD",1738748278188,0.16290145,203.91,203.9,330.9]
["bitfinex","SOLUSD",1738748279779,0.16290145,203.91,203.9,312.0]
["bitfinex","SOLUSD",1738748283075,0.16290145,203.91,203.9,337.31961902]
["bitfinex","SOLUSD",1738748283283,0.16290145,203.91,203.9,353.88070951]
["bitfinex","SOLUSD",1738748283494,0.16290145,203.91,203.9,355.86402582]
["bitfinex","SOLUSD",1738748284189,0.16290145,203.91,203.9,471.73402582]
["bitfinex","SOLUSD",1738748285085,0.16290145,203.91,203.9,453.31510902]
["bitfinex","SOLUSD",1738748285272,0.16290145,203.91,203.9,453.18961902]
["bitfinex","SOLUSD",1738748286293,0.16290145,203.91,203.9,459.21940902]
["bitfinex","SOLUSD",1738748286498,0.16290145,203.91,203.9,471.73402582]
["bitfinex","SOLUSD",1738748287592,0.16290145,203.91,203.9,458.21940902]
["bitfinex","SOLUSD",1738748288313,0.16290145,203.91,203.9,453.18961902]
["bitfinex","SOLUSD",1738748288610,0.10374732,203.94,203.9,326.87]
["bitfinex","SOLUSD",1738748288889,0.10374732,203.94,203.89,0.03]
["bitfinex","SOLUSD",1738748288890,11.53130049,203.92,203.89,0.03]
["bitfinex","SOLUSD",1738748289093,11.53130049,203.9,203.89,0.03]
["bitfinex","SOLUSD",1738748290012,11.53130049,203.92,203.89,0.03]
["bitfinex","SOLUSD",1738748290584,18.45669589,203.92,203.89,0.03]
["bitfinex","SOLUSD",1738748290780,18.45669589,203.93,203.89,0.03]
["bitfinex","SOLUSD",1738748290994,0.10374732,203.94,203.89,0.03]
["bitfinex","SOLUSD",1738748291405,18.45669589,203.93,203.89,0.03]
["bitfinex","SOLUSD",1738748291711,18.45669589,203.91,203.89,0.03]
["bitfinex","SOLUSD",1738748291917,18.45669589,203.9,203.89,0.03]
["bitfinex","SOLUSD",1738748293499,20.41839589,203.9,203.89,0.03]
["bitfinex","SOLUSD",1738748294782,20.41839589,203.9,203.89,312.03]
["bitfinex","SOLUSD",1738748295317,38.87509178,203.9,203.89,0.03]
["bitfinex","SOLUSD",1738748295806,6.75288,203.89,203.8,0.7]
["bitfinex","SOLUSD",1738748295995,18.45669589,203.84,203.8,0.7]
["bitfinex","SOLUSD",1738748296193,18.45669589,203.83,203.8,0.7]
["bitfinex","SOLUSD",1738748296515,18.45669589,203.83,203.78,7.68683384]
["bitfinex","SOLUSD",1738748296808,18.45669589,203.84,203.78,7.68683384]
["bitfinex","SOLUSD",1738748297405,0.09353932,203.79,203.78,7.68683384]
["bitfinex","SOLUSD",1738748298000,0.09353932,203.79,203.78,13.44184853]
["bitfinex","SOLUSD",1738748298209,0.09353932,203.79,203.78,312.03]
["bitfinex","SOLUSD",1738748299405,0.09302276,203.8,203.78,312.03]
["bitfinex","SOLUSD",1738748299606,0.09302276,203.8,203.78,0.03]
["bitfinex","SOLUSD",1738748299780,0.09302276,203.8,203.78,0.7658842]
["bitfinex","SOLUSD",1738748302608,0.09302276,203.8,203.79,312.0]
["bitfinex","SOLUSD",1738748304903,2.05572276,203.8,203.79,312.0]
["bitfinex","SOLUSD",1738748305110,2.05572276,203.8,203.78,0.03]
["bitfinex","SOLUSD",1738748305313,18.45669589,203.79,203.78,0.03]
["bitfinex","SOLUSD",1738748306110,20.41949589,203.79,203.78,0.03]
["bitfinex","SOLUSD",1738748306498,18.45669589,203.79,203.78,0.03]
["bitfinex","SOLUSD",1738748306698,0.09302276,203.8,203.78,0.03]
["bitfinex","SOLUSD",1738748307521,2.05572276,203.8,203.78,0.03]
["bitfinex","SOLUSD",1738748307808,0.09302276,203.8,203.78,0.03]
["bitfinex","SOLUSD",1738748308024,0.09302276,203.8,203.79,312.0]
["bitfinex","SOLUSD",1738748313508,13.60183241,203.8,203.79,312.0]
["bitfinex","SOLUSD",1738748315204,13.60183241,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748316404,2.05572276,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748317496,13.60762593,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748318307,13.60173847,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748318706,13.60173847,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748321824,13.60173847,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748322220,0.09292882,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748323122,2.05562882,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748323328,13.60173847,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748325113,13.60173847,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748326922,0.09292882,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748327731,2.05562882,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748327931,0.09292882,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748328135,2.05562882,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748328721,13.60173847,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748328926,13.60173847,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748329120,13.66473847,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748331944,13.66473847,203.8,203.79,312.03]
["bitfinex","SOLUSD",1738748332416,13.66473847,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748334651,25.21084812,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748335349,13.66473847,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748337345,13.76499157,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748338147,13.67206275,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738748338654,11.54610965,203.76,203.69,1.6071]
["bitfinex","SOLUSD",1738748338851,11.54610965,203.74,203.69,0.03]
["bitfinex","SOLUSD",1738748339530,11.54610965,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738748340252,11.54610965,203.74,203.69,0.03]
["bitfinex","SOLUSD",1738748340438,11.54610965,203.71,203.69,0.03]
["bitfinex","SOLUSD",1738748340641,1.9636,203.7,203.69,0.03]
["bitfinex","SOLUSD",1738748342073,13.50970965,203.7,203.69,0.03]
["bitfinex","SOLUSD",1738748342557,25.0558193,203.7,203.69,0.03]
["bitfinex","SOLUSD",1738748343169,25.0558193,203.7,203.68,0.03]
["bitfinex","SOLUSD",1738748343349,12.27909497,203.69,203.68,0.03]
["bitfinex","SOLUSD",1738748343551,11.92257965,203.69,203.68,0.03]
["bitfinex","SOLUSD",1738748343866,25.33442818,203.69,203.68,0.03]
["bitfinex","SOLUSD",1738748344669,13.50980965,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748344868,13.50980965,203.69,203.58,0.03]
["bitfinex","SOLUSD",1738748344869,20.0,203.66,203.58,0.03]
["bitfinex","SOLUSD",1738748345073,11.54610965,203.61,203.58,0.03]
["bitfinex","SOLUSD",1738748345245,11.54610965,203.62,203.58,0.03]
["bitfinex","SOLUSD",1738748345451,11.54610965,203.63,203.58,0.03]
["bitfinex","SOLUSD",1738748345654,11.54610965,203.64,203.58,0.03]
["bitfinex","SOLUSD",1738748345849,11.54610965,203.63,203.58,0.03]
["bitfinex","SOLUSD",1738748346556,11.54610965,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738748347270,11.54610965,203.67,203.62,312.0]
["bitfinex","SOLUSD",1738748347436,13.50980965,203.7,203.62,11.54610965]
["bitfinex","SOLUSD",1738748347640,11.54610965,203.69,203.62,11.54610965]
["bitfinex","SOLUSD",1738748348267,11.54610965,203.7,203.63,11.54610965]
["bitfinex","SOLUSD",1738748348557,11.54610965,203.71,203.64,11.54610965]
["bitfinex","SOLUSD",1738748348749,11.54610965,203.74,203.67,11.54610965]
["bitfinex","SOLUSD",1738748348951,11.54610965,203.75,203.68,11.54610965]
["bitfinex","SOLUSD",1738748349262,11.54610965,203.75,203.67,12.28234063]
["bitfinex","SOLUSD",1738748349441,11.54610965,203.75,203.64,13.41184853]
["bitfinex","SOLUSD",1738748349442,11.54610965,203.73,203.66,11.54610965]
["bitfinex","SOLUSD",1738748350376,11.54610965,203.72,203.64,11.54610965]
["bitfinex","SOLUSD",1738748350571,13.50940965,203.73,203.65,11.54610965]
["bitfinex","SOLUSD",1738748350870,11.54610965,203.74,203.66,31.54610965]
["bitfinex","SOLUSD",1738748351439,11.54610965,203.73,203.66,31.54610965]
["bitfinex","SOLUSD",1738748351848,11.54610965,203.73,203.66,20.0]
["bitfinex","SOLUSD",1738748352558,13.50940965,203.74,203.67,11.54610965]
["bitfinex","SOLUSD",1738748353361,13.50940965,203.74,203.66,20.03]
["bitfinex","SOLUSD",1738748353666,13.50940965,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738748354253,13.50940965,203.74,203.66,20.03]
["bitfinex","SOLUSD",1738748354447,11.54610965,203.72,203.66,20.03]
["bitfinex","SOLUSD",1738748354753,11.54610965,203.72,203.66,0.03]
["bitfinex","SOLUSD",1738748356265,13.50960965,203.72,203.66,0.03]
["bitfinex","SOLUSD",1738748356565,1.9631,203.75,203.67,11.54610965]
["bitfinex","SOLUSD",1738748357075,11.54610965,203.74,203.67,11.54610965]
["bitfinex","SOLUSD",1738748357267,11.54610965,203.74,203.72,312.0]
["bitfinex","SOLUSD",1738748357443,0.10143214,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738748357977,0.10143214,203.73,203.71,11.54610965]
["bitfinex","SOLUSD",1738748358262,0.10143214,203.73,203.72,11.54610965]
["bitfinex","SOLUSD",1738748359063,0.10143214,203.73,203.7,11.54610965]
["bitfinex","SOLUSD",1738748359266,0.10143214,203.73,203.69,11.54610965]
["bitfinex","SOLUSD",1738748359447,0.10143214,203.73,203.68,11.54610965]
["bitfinex","SOLUSD",1738748359647,0.10143214,203.73,203.67,34.13610965]
["bitfinex","SOLUSD",1738748360970,0.10143214,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738748361172,2.06473214,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738748361378,13.61084179,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738748361865,13.61084179,203.73,203.66,0.03]
["bitfinex","SOLUSD",1738748362044,11.54610965,203.7,203.66,0.03]
["bitfinex","SOLUSD",1738748362864,1.9635,203.71,203.66,0.03]
["bitfinex","SOLUSD",1738748363563,0.10143214,203.73,203.68,11.54610965]
["bitfinex","SOLUSD",1738748363755,0.10143214,203.73,203.66,0.03]
["bitfinex","SOLUSD",1738748363756,0.10143214,203.73,203.7,11.54610965]
["bitfinex","SOLUSD",1738748364750,0.10143214,203.73,203.68,11.54610965]
["bitfinex","SOLUSD",1738748365080,0.10143214,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738748367871,0.10143214,203.73,203.72,323.54610965]
["bitfinex","SOLUSD",1738748370676,0.10143214,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738748372781,2.06473214,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738748373777,2.06473214,203.73,203.67,0.03]
["bitfinex","SOLUSD",1738748373977,11.54610965,203.72,203.67,0.03]
["bitfinex","SOLUSD",1738748374562,13.61084179,203.73,203.67,0.03]
["bitfinex","SOLUSD",1738748376063,2.06473214,203.73,203.67,11.57610965]
["bitfinex","SOLUSD",1738748376660,2.06473214,203.73,203.7,312.0]
["bitfinex","SOLUSD",1738748377374,0.10372343,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738748378554,2.06722343,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738748381377,2.06722343,203.71,203.7,311.91286469]
["bitfinex","SOLUSD",1738748381575,2.06722343,203.71,203.67,0.03]
["bitfinex","SOLUSD",1738748382382,2.06722343,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738748382583,0.10372343,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738748382881,0.10372343,203.71,203.67,11.57610965]
["bitfinex","SOLUSD",1738748383086,0.10372343,203.71,203.69,11.54610965]
["bitfinex","SOLUSD",1738748383785,0.10372343,203.71,203.7,11.54610965]
["bitfinex","SOLUSD",1738748385987,0.10372343,203.71,203.7,353.91512783]
["bitfinex","SOLUSD",1738748386284,0.10372343,203.71,203.7,342.36901818]
["bitfinex","SOLUSD",1738748386474,0.10372343,203.71,203.7,342.11803818]
["bitfinex","SOLUSD",1738748386673,0.10372343,203.71,203.7,336.95795818]
["bitfinex","SOLUSD",1738748388790,0.10372343,203.71,203.7,323.54610965]
["bitfinex","SOLUSD",1738748390291,0.10372343,203.71,203.7,337.20893818]
["bitfinex","SOLUSD",1738748390584,0.10372343,203.71,203.7,323.54610965]
["bitfinex","SOLUSD",1738748391388,0.10372343,203.71,203.7,336.95795818]
["bitfinex","SOLUSD",1738748391886,0.10372343,203.71,203.7,342.11803818]
["bitfinex","SOLUSD",1738748392190,0.10372343,203.71,203.7,342.14803818]
["bitfinex","SOLUSD",1738748392378,0.16672343,203.71,203.7,342.39901818]
["bitfinex","SOLUSD",1738748392582,0.16672343,203.71,203.7,376.52512783]
["bitfinex","SOLUSD",1738748394183,0.16672343,203.71,203.7,384.14742783]
["bitfinex","SOLUSD",1738748396997,0.16672343,203.71,203.7,386.10986083]
["bitfinex","SOLUSD",1738748397397,0.26575355,203.71,203.7,386.10986083]
["bitfinex","SOLUSD",1738748398297,0.16203012,203.71,203.7,386.10986083]
["bitfinex","SOLUSD",1738748398700,0.16203012,203.71,203.7,405.00986083]
["bitfinex","SOLUSD",1738748400702,0.09913044,203.74,203.73,35.89712484]
["bitfinex","SOLUSD",1738748400907,32.16233348,203.88,203.75,14.66282853]
["bitfinex","SOLUSD",1738748401206,1.0,203.87,203.77,1.12549]
["bitfinex","SOLUSD",1738748401407,1.0,203.87,203.77,17.00731297]
["bitfinex","SOLUSD",1738748401783,1.0,203.85,203.77,17.00731297]
["bitfinex","SOLUSD",1738748401998,1.0,203.85,203.77,16.00731297]
["bitfinex","SOLUSD",1738748402196,1.0,203.83,203.77,15.88182297]
["bitfinex","SOLUSD",1738748402393,1.0,203.82,203.77,15.88182297]
["bitfinex","SOLUSD",1738748402586,1.16437431,203.8,203.77,15.88182297]
["bitfinex","SOLUSD",1738748402792,6.09426773,203.78,203.77,3.6]
["bitfinex","SOLUSD",1738748403319,1.0,203.75,203.71,11.54610965]
["bitfinex","SOLUSD",1738748403486,1.0,203.73,203.7,22.61]
["bitfinex","SOLUSD",1738748403812,1.0,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738748404402,12.54610965,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738748404605,14.50960965,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738748404908,14.00960965,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738748406101,19.00960965,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738748406888,19.00960965,203.71,203.7,312.03]
["bitfinex","SOLUSD",1738748408489,24.00960965,203.71,203.7,312.03]
["bitfinex","SOLUSD",1738748408983,24.26058965,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738748409188,25.11906497,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738748409411,25.11906497,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738748409638,50.07702315,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738748409807,25.11906497,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738748410299,0.5,203.68,203.67,0.03]
["bitfinex","SOLUSD",1738748410488,13.15556497,203.68,203.67,0.03]
["bitfinex","SOLUSD",1738748410696,2.21488,203.67,203.66,0.03]
["bitfinex","SOLUSD",1738748411194,2.34037,203.67,203.66,0.03]
["bitfinex","SOLUSD",1738748411396,33.88647965,203.67,203.66,0.03]
["bitfinex","SOLUSD",1738748411802,0.5,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738748412110,0.5,203.59,203.58,312.03]
["bitfinex","SOLUSD",1738748412320,0.5,203.61,203.58,323.57610965]
["bitfinex","SOLUSD",1738748412521,0.5,203.61,203.58,11.57610965]
["bitfinex","SOLUSD",1738748413030,0.5,203.59,203.58,11.57610965]
["bitfinex","SOLUSD",1738748413519,0.5,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738748414096,0.5,203.61,203.58,0.03]
["bitfinex","SOLUSD",1738748414289,0.5,203.61,203.59,11.54610965]
["bitfinex","SOLUSD",1738748414493,0.5,203.61,203.58,11.57610965]
["bitfinex","SOLUSD",1738748415499,0.5,203.61,203.6,312.0]
["bitfinex","SOLUSD",1738748416315,0.5,203.63,203.6,312.0]
["bitfinex","SOLUSD",1738748416500,0.5,203.63,203.59,11.54610965]
["bitfinex","SOLUSD",1738748416685,0.5,203.65,203.6,11.54610965]
["bitfinex","SOLUSD",1738748416892,0.5,203.65,203.62,11.54610965]
["bitfinex","SOLUSD",1738748417592,0.09928555,203.63,203.62,11.54610965]
["bitfinex","SOLUSD",1738748417813,0.09928555,203.63,203.62,12.28258713]
["bitfinex","SOLUSD",1738748418391,0.09928555,203.63,203.62,11.54610965]
["bitfinex","SOLUSD",1738748418592,0.09928555,203.63,203.62,11.57610965]
["bitfinex","SOLUSD",1738748419524,0.09928555,203.63,203.62,323.57610965]
["bitfinex","SOLUSD",1738748421921,0.09928555,203.63,203.62,336.98795818]
["bitfinex","SOLUSD",1738748422210,0.09928555,203.63,203.62,341.89905818]
["bitfinex","SOLUSD",1738748423718,0.09928555,203.63,203.62,328.48720965]
["bitfinex","SOLUSD",1738748424527,0.09928555,203.63,203.62,342.02454818]
["bitfinex","SOLUSD",1738748425039,0.09928555,203.63,203.62,356.92454818]
["bitfinex","SOLUSD",1738748425336,0.09928555,203.63,203.62,326.93]
["bitfinex","SOLUSD",1738748425503,0.59928555,203.63,203.62,326.93]
["bitfinex","SOLUSD",1738748426003,0.59928555,203.63,203.62,312.03]
["bitfinex","SOLUSD",1738748426203,0.59928555,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738748427216,14.1096952,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738748428521,2.56358555,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738748430737,0.59928555,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738748431915,14.1096952,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738748432129,0.5,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738748432321,32.04610965,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738748432922,34.26178965,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738748433336,0.5,203.5,203.49,14.94]
["bitfinex","SOLUSD",1738748433544,0.5,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738748433743,0.5,203.52,203.49,11.57610965]
["bitfinex","SOLUSD",1738748434041,0.5,203.52,203.51,312.0]
["bitfinex","SOLUSD",1738748434544,12.04610965,203.52,203.51,312.0]
["bitfinex","SOLUSD",1738748434844,2.4654,203.52,203.51,312.0]
["bitfinex","SOLUSD",1738748435040,14.01150965,203.52,203.51,312.0]
["bitfinex","SOLUSD",1738748436623,20.62180965,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738748436808,11.54610965,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738748437132,0.5,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738748437509,12.13901538,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738748437711,32.13901538,203.5,203.49,312.03]
["bitfinex","SOLUSD",1738748438230,2.55850573,203.5,203.49,312.03]
["bitfinex","SOLUSD",1738748438825,34.10461538,203.5,203.49,312.03]
["bitfinex","SOLUSD",1738748439218,34.10461538,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738748439811,25.90170503,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738748440450,25.90170503,203.5,203.38,11.54610965]
["bitfinex","SOLUSD",1738748440451,21.0,203.49,203.39,11.54610965]
["bitfinex","SOLUSD",1738748440618,11.54610965,203.46,203.39,11.54610965]
["bitfinex","SOLUSD",1738748441152,0.5,203.43,203.4,11.54610965]
["bitfinex","SOLUSD",1738748441649,0.5,203.41,203.39,11.54610965]
["bitfinex","SOLUSD",1738748441810,0.5,203.41,203.37,11.54610965]
["bitfinex","SOLUSD",1738748442311,0.5,203.41,203.4,312.0]
["bitfinex","SOLUSD",1738748446568,14.01250965,203.41,203.4,312.0]
["bitfinex","SOLUSD",1738748447821,0.5,203.41,203.4,312.0]
["bitfinex","SOLUSD",1738748450468,0.5,203.43,203.4,323.54610965]
["bitfinex","SOLUSD",1738748450766,0.5,203.43,203.42,11.54610965]
["bitfinex","SOLUSD",1738748451131,0.5,203.48,203.42,11.54610965]
["bitfinex","SOLUSD",1738748451331,0.5,203.48,203.46,11.54610965]
["bitfinex","SOLUSD",1738748451838,0.5,203.46,203.42,11.54610965]
["bitfinex","SOLUSD",1738748452030,0.5,203.44,203.41,11.54610965]
["bitfinex","SOLUSD",1738748452232,0.5,203.42,203.4,11.54610965]
["bitfinex","SOLUSD",1738748452432,0.5,203.42,203.41,11.54610965]
["bitfinex","SOLUSD",1738748452753,0.5,203.46,203.41,11.54610965]
["bitfinex","SOLUSD",1738748452953,0.5,203.46,203.43,11.54610965]
["bitfinex","SOLUSD",1738748453253,0.5,203.44,203.4,11.54610965]
["bitfinex","SOLUSD",1738748453634,0.5,203.44,203.43,312.0]
["bitfinex","SOLUSD",1738748456538,0.5,203.46,203.43,323.54610965]
["bitfinex","SOLUSD",1738748456737,0.5,203.46,203.43,11.54610965]
["bitfinex","SOLUSD",1738748457038,5.0,203.44,203.43,11.54610965]
["bitfinex","SOLUSD",1738748457445,5.09807758,203.44,203.43,11.54610965]
["bitfinex","SOLUSD",1738748457838,5.09807758,203.44,203.43,17.32441068]
["bitfinex","SOLUSD",1738748458166,5.09807758,203.44,203.43,12.28332068]
["bitfinex","SOLUSD",1738748458365,10.09807758,203.44,203.43,12.28332068]
["bitfinex","SOLUSD",1738748458856,10.09807758,203.44,203.43,11.54610965]
["bitfinex","SOLUSD",1738748459037,10.09807758,203.44,203.42,11.54610965]
["bitfinex","SOLUSD",1738748459238,10.09807758,203.44,203.41,11.54610965]
["bitfinex","SOLUSD",1738748459440,10.09807758,203.44,203.41,26.46610965]
["bitfinex","SOLUSD",1738748459760,10.09807758,203.44,203.43,312.0]
["bitfinex","SOLUSD",1738748460256,15.09807758,203.44,203.43,312.0]
["bitfinex","SOLUSD",1738748461957,15.09807758,203.44,203.43,323.54610965]
["bitfinex","SOLUSD",1738748462187,0.10383308,203.45,203.44,15.27112853]
["bitfinex","SOLUSD",1738748462339,0.10383308,203.45,203.44,27.80515383]
["bitfinex","SOLUSD",1738748462865,0.09945672,203.46,203.45,0.37647]
["bitfinex","SOLUSD",1738748463162,0.09945672,203.46,203.45,25.45991818]
["bitfinex","SOLUSD",1738748463358,0.09945672,203.46,203.45,25.95991818]
["bitfinex","SOLUSD",1738748463934,0.10725465,203.48,203.47,14.28831853]
["bitfinex","SOLUSD",1738748464142,0.10725465,203.48,203.47,38.11732405]
["bitfinex","SOLUSD",1738748464763,0.10292065,203.51,203.48,1.37647]
["bitfinex","SOLUSD",1738748464968,0.10292065,203.51,203.48,24.4686893]
["bitfinex","SOLUSD",1738748465341,0.10292065,203.51,203.48,323.54610965]
["bitfinex","SOLUSD",1738748465743,0.10292065,203.51,203.48,337.45991818]
["bitfinex","SOLUSD",1738748465947,0.10292065,203.51,203.48,353.92042783]
["bitfinex","SOLUSD",1738748466151,0.10292065,203.51,203.48,354.92042783]
["bitfinex","SOLUSD",1738748466663,0.10292065,203.51,203.48,369.83042783]
["bitfinex","SOLUSD",1738748467063,0.10292065,203.51,203.48,357.03333818]
["bitfinex","SOLUSD",1738748467650,0.10292065,203.51,203.48,342.12333818]
["bitfinex","SOLUSD",1738748468275,0.10292065,203.51,203.48,323.54610965]
["bitfinex","SOLUSD",1738748468973,0.10292065,203.51,203.48,328.46050965]
["bitfinex","SOLUSD",1738748469847,0.10292065,203.51,203.48,341.99784818]
["bitfinex","SOLUSD",1738748470153,0.10292065,203.51,203.48,342.12333818]
["bitfinex","SOLUSD",1738748471085,0.10292065,203.51,203.49,13.78831853]
["bitfinex","SOLUSD",1738748471289,0.10292065,203.51,203.5,23.4686893]
["bitfinex","SOLUSD",1738748471577,0.10697611,203.52,203.51,25.20893818]
["bitfinex","SOLUSD",1738748471755,0.10697611,203.52,203.51,25.9456275]
["bitfinex","SOLUSD",1738748472789,0.21430137,203.58,203.55,11.54610965]
["bitfinex","SOLUSD",1738748473867,0.21430137,203.58,203.57,11.54610965]
["bitfinex","SOLUSD",1738748474268,0.063,203.59,203.57,323.54610965]
["bitfinex","SOLUSD",1738748474484,0.063,203.59,203.58,11.54610965]
["bitfinex","SOLUSD",1738748474763,0.063,203.59,203.57,11.54610965]
["bitfinex","SOLUSD",1738748474977,0.21430137,203.58,203.57,11.54610965]
["bitfinex","SOLUSD",1738748475166,0.21430137,203.58,203.56,11.54610965]
["bitfinex","SOLUSD",1738748475367,0.21430137,203.55,203.51,11.54610965]
["bitfinex","SOLUSD",1738748475682,0.21430137,203.55,203.48,0.73675154]
["bitfinex","SOLUSD",1738748475683,0.21430137,203.5,203.48,11.54610965]
["bitfinex","SOLUSD",1738748475893,0.21430137,203.52,203.49,11.54610965]
["bitfinex","SOLUSD",1738748476187,0.21430137,203.54,203.5,11.54610965]
["bitfinex","SOLUSD",1738748476387,0.21430137,203.52,203.49,11.54610965]
["bitfinex","SOLUSD",1738748476585,0.21430137,203.52,203.48,11.54610965]
["bitfinex","SOLUSD",1738748476800,0.21430137,203.56,203.51,11.54610965]
["bitfinex","SOLUSD",1738748477091,0.21430137,203.58,203.55,11.54610965]
["bitfinex","SOLUSD",1738748477268,0.21430137,203.58,203.51,13.41184853]
["bitfinex","SOLUSD",1738748477269,0.063,203.59,203.57,11.54610965]
["bitfinex","SOLUSD",1738748477473,0.16382125,203.59,203.58,11.54610965]
["bitfinex","SOLUSD",1738748477687,0.16382125,203.59,203.58,323.54610965]
["bitfinex","SOLUSD",1738748477886,0.16382125,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738748478685,2.12852125,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738748479272,0.16382125,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738748479673,2.12852125,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738748480795,0.21430137,203.56,203.55,11.54610965]
["bitfinex","SOLUSD",1738748481981,0.21430137,203.56,203.55,11.57610965]
["bitfinex","SOLUSD",1738748482492,0.21430137,203.58,203.55,11.57610965]
["bitfinex","SOLUSD",1738748482693,0.21430137,203.56,203.55,11.57610965]
["bitfinex","SOLUSD",1738748482871,0.21430137,203.58,203.55,11.57610965]
["bitfinex","SOLUSD",1738748483072,0.21430137,203.56,203.55,11.57610965]
["bitfinex","SOLUSD",1738748483694,2.12852125,203.59,203.55,11.57610965]
["bitfinex","SOLUSD",1738748483695,0.21430137,203.58,203.55,11.57610965]
["bitfinex","SOLUSD",1738748483891,0.21430137,203.56,203.55,323.57610965]
["bitfinex","SOLUSD",1738748484584,0.21430137,203.58,203.55,336.98795818]
["bitfinex","SOLUSD",1738748484783,0.21430137,203.58,203.55,24.98795818]
["bitfinex","SOLUSD",1738748485189,0.21430137,203.58,203.55,11.57610965]
["bitfinex","SOLUSD",1738748485396,0.21430137,203.56,203.55,11.57610965]
["bitfinex","SOLUSD",1738748487584,0.21430137,203.58,203.55,11.57610965]
["bitfinex","SOLUSD",1738748487781,0.16382125,203.59,203.57,11.54610965]
["bitfinex","SOLUSD",1738748488096,0.21430137,203.58,203.57,11.54610965]
["bitfinex","SOLUSD",1738748488397,0.16382125,203.59,203.55,11.57610965]
["bitfinex","SOLUSD",1738748488398,0.21430137,203.56,203.55,11.57610965]
["bitfinex","SOLUSD",1738748489501,2.12852125,203.59,203.56,0.12549]
["bitfinex","SOLUSD",1738748489502,0.16382125,203.59,203.56,0.12549]
["bitfinex","SOLUSD",1738748489690,0.16382125,203.59,203.58,11.54610965]
["bitfinex","SOLUSD",1738748490013,0.16382125,203.59,203.58,25.33442818]
["bitfinex","SOLUSD",1738748490298,0.16382125,203.59,203.58,25.45991818]
["bitfinex","SOLUSD",1738748490877,0.16382125,203.59,203.58,25.33442818]
["bitfinex","SOLUSD",1738748491079,0.16382125,203.59,203.58,11.54610965]
["bitfinex","SOLUSD",1738748491377,0.16382125,203.59,203.58,323.54610965]
["bitfinex","SOLUSD",1738748491795,0.16382125,203.59,203.58,337.08344818]
["bitfinex","SOLUSD",1738748492096,0.16382125,203.59,203.58,342.37191818]
["bitfinex","SOLUSD",1738748494278,0.16382125,203.59,203.58,341.99544818]
["bitfinex","SOLUSD",1738748494474,0.16382125,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738748496183,0.16382125,203.59,203.58,323.54610965]
["bitfinex","SOLUSD",1738748496394,0.16382125,203.59,203.58,341.99544818]
["bitfinex","SOLUSD",1738748496600,0.16382125,203.59,203.58,342.24642818]
["bitfinex","SOLUSD",1738748497103,0.16382125,203.59,203.58,342.37191818]
["bitfinex","SOLUSD",1738748497613,0.26856266,203.59,203.58,342.37191818]
["bitfinex","SOLUSD",1738748498201,0.16774141,203.59,203.58,342.37191818]
["bitfinex","SOLUSD",1738748499004,0.16774141,203.59,203.58,353.91802783]
["bitfinex","SOLUSD",1738748499183,5.16774141,203.59,203.58,353.91802783]
["bitfinex","SOLUSD",1738748500585,0.10444407,203.62,203.61,33.91380853]
["bitfinex","SOLUSD",1738748500786,0.10355664,203.63,203.62,13.78831853]
["bitfinex","SOLUSD",1738748501001,0.10355664,203.63,203.62,25.33442818]
["bitfinex","SOLUSD",1738748501400,0.10475864,203.68,203.63,13.91380853]
["bitfinex","SOLUSD",1738748501599,0.10475864,203.68,203.65,33.91380853]
["bitfinex","SOLUSD",1738748501917,0.10475864,203.68,203.65,47.72497807]
["bitfinex","SOLUSD",1738748502600,0.10475864,203.68,203.66,14.69950716]
["bitfinex","SOLUSD",1738748502906,0.10475864,203.68,203.66,26.24561681]
["bitfinex","SOLUSD",1738748503699,0.10475864,203.68,203.66,338.24561681]
["bitfinex","SOLUSD",1738748504104,0.10475864,203.68,203.66,387.14561681]
["bitfinex","SOLUSD",1738748504308,0.063,203.7,203.69,34.69950716]
["bitfinex","SOLUSD",1738748504604,0.063,203.7,203.69,62.65141696]
["bitfinex","SOLUSD",1738748507006,5.063,203.7,203.69,63.43711559]
["bitfinex","SOLUSD",1738748507512,5.063,203.7,203.69,375.43711559]
["bitfinex","SOLUSD",1738748507690,5.063,203.7,203.69,374.70112646]
["bitfinex","SOLUSD",1738748509488,10.063,203.7,203.69,374.70112646]
["bitfinex","SOLUSD",1738748509884,5.063,203.78,203.74,0.37647]
["bitfinex","SOLUSD",1738748510211,5.063,203.78,203.77,11.54610965]
["bitfinex","SOLUSD",1738748511185,5.063,203.78,203.77,25.33442818]
["bitfinex","SOLUSD",1738748511506,5.063,203.78,203.77,26.07027535]
["bitfinex","SOLUSD",1738748511808,5.27730137,203.78,203.77,11.54610965]
["bitfinex","SOLUSD",1738748512132,5.27730137,203.78,203.75,11.54610965]
["bitfinex","SOLUSD",1738748512296,5.063,203.78,203.77,11.54610965]
["bitfinex","SOLUSD",1738748513325,5.063,203.78,203.77,323.54610965]
["bitfinex","SOLUSD",1738748514117,5.063,203.78,203.77,342.36731818]
["bitfinex","SOLUSD",1738748514415,5.063,203.78,203.77,337.08344818]
["bitfinex","SOLUSD",1738748514720,5.063,203.78,203.77,323.54610965]
["bitfinex","SOLUSD",1738748514912,10.063,203.78,203.77,323.54610965]
["bitfinex","SOLUSD",1738748516105,10.063,203.78,203.77,328.45350965]
["bitfinex","SOLUSD",1738748516313,15.063,203.78,203.77,328.45350965]
["bitfinex","SOLUSD",1738748516496,15.063,203.78,203.77,341.99084818]
["bitfinex","SOLUSD",1738748516697,15.063,203.78,203.77,342.24182818]
["bitfinex","SOLUSD",1738748516908,15.063,203.78,203.77,342.36731818]
["bitfinex","SOLUSD",1738748517491,15.16043655,203.78,203.77,342.36731818]
["bitfinex","SOLUSD",1738748517691,20.16043655,203.78,203.77,342.36731818]
["bitfinex","SOLUSD",1738748519815,20.16043655,203.78,203.77,337.33442818]
["bitfinex","SOLUSD",1738748520115,20.16043655,203.78,203.77,337.08344818]
["bitfinex","SOLUSD",1738748520315,20.16043655,203.78,203.77,323.54610965]
["bitfinex","SOLUSD",1738748520991,20.37473792,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738748521191,22.33763792,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738748521391,20.37473792,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738748523392,22.33763792,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738748523794,22.33763792,203.78,203.77,323.54610965]
["bitfinex","SOLUSD",1738748523795,20.37473792,203.78,203.77,323.54610965]
["bitfinex","SOLUSD",1738748524010,20.16043655,203.78,203.77,323.54610965]
["bitfinex","SOLUSD",1738748524404,20.16043655,203.78,203.77,341.99084818]
["bitfinex","SOLUSD",1738748524823,20.16043655,203.78,203.77,342.24182818]
["bitfinex","SOLUSD",1738748525797,20.16043655,203.78,203.77,323.54610965]
["bitfinex","SOLUSD",1738748525997,20.37473792,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738748528498,22.33763792,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738748529829,41.51864757,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738748530116,29.97253792,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738748530341,20.37473792,203.78,203.77,323.54610965]
["bitfinex","SOLUSD",1738748530514,20.37473792,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738748531202,22.33763792,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738748533838,22.33763792,203.78,203.72,11.54610965]
["bitfinex","SOLUSD",1738748533839,1.84899137,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738748534001,0.21430137,203.69,203.68,0.03]
["bitfinex","SOLUSD",1738748535235,2.17800137,203.69,203.68,0.03]
["bitfinex","SOLUSD",1738748536504,0.21430137,203.69,203.68,0.03]
["bitfinex","SOLUSD",1738748537611,0.09572151,203.69,203.68,11.70159965]
["bitfinex","SOLUSD",1738748537813,0.09572151,203.69,203.68,25.11344818]
["bitfinex","SOLUSD",1738748538009,0.09572151,203.69,203.68,37.03602783]
["bitfinex","SOLUSD",1738748538217,5.09572151,203.69,203.68,37.03602783]
["bitfinex","SOLUSD",1738748539506,5.09572151,203.69,203.68,41.94562783]
["bitfinex","SOLUSD",1738748540006,5.09572151,203.69,203.68,342.39951818]
["bitfinex","SOLUSD",1738748540227,10.09572151,203.69,203.68,337.11344818]
["bitfinex","SOLUSD",1738748540411,10.09572151,203.69,203.68,342.02304818]
["bitfinex","SOLUSD",1738748541231,10.09572151,203.69,203.68,337.11344818]
["bitfinex","SOLUSD",1738748541425,15.09572151,203.69,203.68,337.11344818]
["bitfinex","SOLUSD",1738748541921,15.09572151,203.69,203.68,342.02304818]
["bitfinex","SOLUSD",1738748542725,15.09572151,203.69,203.68,348.9628872]
["bitfinex","SOLUSD",1738748543032,20.09572151,203.69,203.68,348.9628872]
["bitfinex","SOLUSD",1738748546734,20.09572151,203.69,203.68,335.42554867]
["bitfinex","SOLUSD",1738748547539,20.09572151,203.69,203.68,330.51594867]
["bitfinex","SOLUSD",1738748547846,20.09572151,203.69,203.68,335.42554867]
["bitfinex","SOLUSD",1738748548540,20.09572151,203.69,203.68,348.9628872]
["bitfinex","SOLUSD",1738748549044,20.09572151,203.69,203.68,349.3393572]
["bitfinex","SOLUSD",1738748549743,0.08842152,203.7,203.69,13.78831853]
["bitfinex","SOLUSD",1738748549926,0.08842152,203.7,203.69,51.49624142]
["bitfinex","SOLUSD",1738748550252,0.08842152,203.7,203.69,66.38624142]
["bitfinex","SOLUSD",1738748550705,0.08842152,203.7,203.69,71.42113142]
["bitfinex","SOLUSD",1738748550911,0.08842152,203.7,203.69,52.80969275]
["bitfinex","SOLUSD",1738748551839,0.08842152,203.7,203.69,37.91969275]
["bitfinex","SOLUSD",1738748552139,0.08842152,203.7,203.69,56.53113142]
["bitfinex","SOLUSD",1738748552431,2.464e-05,203.72,203.71,34.91380853]
["bitfinex","SOLUSD",1738748552639,2.464e-05,203.72,203.71,53.1356824]
["bitfinex","SOLUSD",1738748552827,2.464e-05,203.72,203.71,371.0445824]
["bitfinex","SOLUSD",1738748553017,2.464e-05,203.72,203.71,370.3086572]
["bitfinex","SOLUSD",1738748553532,2.464e-05,203.72,203.71,385.0586572]
["bitfinex","SOLUSD",1738748553740,2.464e-05,203.72,203.71,370.3086572]
["bitfinex","SOLUSD",1738748553941,2.464e-05,203.72,203.71,369.3086572]
["bitfinex","SOLUSD",1738748554120,2.464e-05,203.72,203.71,388.2086572]
["bitfinex","SOLUSD",1738748556226,2.464e-05,203.72,203.71,388.2386572]
["bitfinex","SOLUSD",1738748556440,0.06302464,203.72,203.71,388.2386572]
["bitfinex","SOLUSD",1738748556754,0.06302464,203.72,203.71,369.75270853]
["bitfinex","SOLUSD",1738748557050,0.06302464,203.72,203.71,369.62721853]
["bitfinex","SOLUSD",1738748557254,0.06302464,203.72,203.71,388.1131672]
["bitfinex","SOLUSD",1738748557554,0.16806328,203.72,203.71,388.1131672]
["bitfinex","SOLUSD",1738748558246,0.16803864,203.72,203.71,388.2386572]
["bitfinex","SOLUSD",1738748558659,0.16803864,203.72,203.71,373.24721853]
["bitfinex","SOLUSD",1738748558965,0.16803864,203.72,203.71,349.62721853]
["bitfinex","SOLUSD",1738748559150,0.16803864,203.72,203.71,330.72721853]
["bitfinex","SOLUSD",1738748560263,0.16803864,203.72,203.71,330.47623853]
["bitfinex","SOLUSD",1738748561736,0.16803864,203.72,203.71,348.9621872]
["bitfinex","SOLUSD",1738748564765,0.16803864,203.72,203.71,342.02794147]
["bitfinex","SOLUSD",1738748569358,0.38234001,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748569665,0.38234001,203.72,203.71,312.03]
["bitfinex","SOLUSD",1738748572474,0.38234001,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748572668,0.16803864,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748573044,0.16803864,203.72,203.71,342.02794147]
["bitfinex","SOLUSD",1738748574270,0.16803864,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748574470,0.38234001,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748576154,0.38234001,203.72,203.71,328.49060294]
["bitfinex","SOLUSD",1738748576975,0.38234001,203.72,203.71,342.02794147]
["bitfinex","SOLUSD",1738748577481,0.47253552,203.72,203.71,342.02794147]
["bitfinex","SOLUSD",1738748578192,0.36749688,203.72,203.71,342.02794147]
["bitfinex","SOLUSD",1738748578696,0.36749688,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748578891,0.36749688,203.72,203.71,312.03]
["bitfinex","SOLUSD",1738748579055,1.84009688,203.72,203.71,312.03]
["bitfinex","SOLUSD",1738748580254,0.36749688,203.72,203.71,312.03]
["bitfinex","SOLUSD",1738748584494,0.36749688,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748584875,0.15319551,203.72,203.71,342.02794147]
["bitfinex","SOLUSD",1738748585696,0.15319551,203.72,203.71,342.40441147]
["bitfinex","SOLUSD",1738748586008,0.36749688,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748587603,0.15319551,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748588396,0.36749688,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748590702,0.36749688,203.72,203.71,312.03]
["bitfinex","SOLUSD",1738748591978,0.28384254,203.72,203.71,312.03]
["bitfinex","SOLUSD",1738748592174,1.75644254,203.72,203.71,312.03]
["bitfinex","SOLUSD",1738748592684,1.81944254,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738748593304,0.34684254,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738748593481,0.34684254,203.72,203.71,11.58170294]
["bitfinex","SOLUSD",1738748594514,0.13254117,203.72,203.71,25.11904147]
["bitfinex","SOLUSD",1738748594719,0.13254117,203.72,203.71,30.27892147]
["bitfinex","SOLUSD",1738748594889,0.13254117,203.72,203.71,31.01497576]
["bitfinex","SOLUSD",1738748595591,0.13254117,203.72,203.71,343.01497576]
["bitfinex","SOLUSD",1738748595793,0.13254117,203.72,203.71,342.40441147]
["bitfinex","SOLUSD",1738748597409,0.23722878,203.72,203.71,342.40441147]
["bitfinex","SOLUSD",1738748598204,0.16768761,203.72,203.71,342.40441147]
["bitfinex","SOLUSD",1738748600788,0.16768761,203.72,203.71,391.9646201]
["bitfinex","SOLUSD",1738748600994,0.00927469,203.75,203.74,33.91380853]
["bitfinex","SOLUSD",1738748601298,17.81972121,203.78,203.77,20.50196]
["bitfinex","SOLUSD",1738748601593,11.35028668,203.78,203.77,34.68867436]
["bitfinex","SOLUSD",1738748604198,11.35028668,203.78,203.77,346.68867436]
["bitfinex","SOLUSD",1738748604395,11.35028668,203.78,203.77,345.95291147]
["bitfinex","SOLUSD",1738748607407,0.09566716,203.81,203.78,13.91380853]
["bitfinex","SOLUSD",1738748607612,0.063,203.87,203.86,11.55170294]
["bitfinex","SOLUSD",1738748607807,0.27730137,203.87,203.86,11.55170294]
["bitfinex","SOLUSD",1738748608014,0.063,203.87,203.86,11.55170294]
["bitfinex","SOLUSD",1738748608910,0.27730137,203.87,203.86,11.55170294]
["bitfinex","SOLUSD",1738748609215,0.063,203.87,203.86,25.08904147]
["bitfinex","SOLUSD",1738748609392,0.063,203.87,203.86,25.8246173]
["bitfinex","SOLUSD",1738748610321,0.063,203.87,203.86,30.9808973]
["bitfinex","SOLUSD",1738748610506,0.063,203.87,203.86,342.9808973]
["bitfinex","SOLUSD",1738748610709,0.063,203.87,203.86,342.24532147]
["bitfinex","SOLUSD",1738748611603,0.063,203.87,203.86,337.34002147]
["bitfinex","SOLUSD",1738748611807,0.27730137,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738748612214,0.27730137,203.87,203.82,11.55170294]
["bitfinex","SOLUSD",1738748612521,0.21430137,203.84,203.82,11.55170294]
["bitfinex","SOLUSD",1738748613519,0.21430137,203.84,203.83,11.55170294]
["bitfinex","SOLUSD",1738748614219,5.063,203.87,203.85,13.41184853]
["bitfinex","SOLUSD",1738748614426,5.063,203.87,203.86,11.55170294]
["bitfinex","SOLUSD",1738748614642,5.063,203.87,203.86,11.67719294]
["bitfinex","SOLUSD",1738748614818,5.063,203.87,203.86,25.08904147]
["bitfinex","SOLUSD",1738748615235,5.063,203.87,203.86,337.08904147]
["bitfinex","SOLUSD",1738748615410,5.063,203.87,203.86,323.55170294]
["bitfinex","SOLUSD",1738748615608,5.063,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738748616526,5.063,203.87,203.86,323.55170294]
["bitfinex","SOLUSD",1738748616706,5.063,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738748617206,5.063,203.87,203.86,323.55170294]
["bitfinex","SOLUSD",1738748618338,5.16433348,203.87,203.86,323.55170294]
["bitfinex","SOLUSD",1738748619237,5.16433348,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738748619538,7.12633348,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738748620438,0.21430137,203.82,203.81,0.03]
["bitfinex","SOLUSD",1738748621749,13.72850431,203.82,203.81,0.03]
["bitfinex","SOLUSD",1738748622113,14.46148963,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1738748622414,20.0,203.79,203.71,0.03]
["bitfinex","SOLUSD",1738748622643,11.55170294,203.77,203.71,0.03]
["bitfinex","SOLUSD",1738748622825,0.21430137,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738748623332,0.21430137,203.72,203.71,323.58170294]
["bitfinex","SOLUSD",1738748623957,0.21430137,203.72,203.71,312.03]
["bitfinex","SOLUSD",1738748624129,2.17770137,203.72,203.71,312.03]
["bitfinex","SOLUSD",1738748625057,20.04480431,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738748626327,20.04480431,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748627238,8.49310137,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748627441,20.04480431,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748628545,20.90327963,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748629444,20.04480431,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748629847,20.77778963,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748630051,20.17029431,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748630558,20.04480431,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748636448,20.77778963,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748637339,35.44061816,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748638053,35.5425495,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748639467,35.6680395,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738748639660,35.6680395,203.72,203.68,0.0001]
["bitfinex","SOLUSD",1738748639661,1.0,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748639870,33.49898963,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748640560,33.62447963,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748640873,32.76600431,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748641060,31.76600431,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748642355,34.85519431,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748644071,48.51802284,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748644469,48.64351284,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748644851,34.85519431,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748645053,14.85519431,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748645876,15.58817963,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748647053,2.17800137,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748647658,22.17800137,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748647862,2.17800137,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748649658,2.17800137,203.69,203.68,312.0001]
["bitfinex","SOLUSD",1738748652072,13.72970431,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738748652276,0.21430137,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738748653673,13.73050431,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738748654071,2.17880137,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738748654674,0.21430137,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738748654886,0.21430137,203.63,203.6,11.58170294]
["bitfinex","SOLUSD",1738748655055,0.21430137,203.63,203.62,323.55170294]
["bitfinex","SOLUSD",1738748655384,0.21430137,203.63,203.62,323.67719294]
["bitfinex","SOLUSD",1738748658077,0.30335353,203.63,203.62,323.67719294]
["bitfinex","SOLUSD",1738748660083,0.30335353,203.63,203.62,323.55170294]
["bitfinex","SOLUSD",1738748660379,2.26765353,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738748663165,2.26765353,203.63,203.6,0.03]
["bitfinex","SOLUSD",1738748664165,2.26765353,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738748668488,2.26765353,203.63,203.62,312.03]
["bitfinex","SOLUSD",1738748671191,2.26765353,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738748671694,0.30335353,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738748671894,0.30335353,203.63,203.62,11.58170294]
["bitfinex","SOLUSD",1738748672194,0.08905216,203.63,203.62,25.37002147]
["bitfinex","SOLUSD",1738748672376,0.08905216,203.63,203.62,21.49481853]
["bitfinex","SOLUSD",1738748672577,0.08905216,203.63,203.62,33.78289778]
["bitfinex","SOLUSD",1738748673395,0.30335353,203.63,203.62,38.69399778]
["bitfinex","SOLUSD",1738748673782,0.30335353,203.63,203.62,20.12006925]
["bitfinex","SOLUSD",1738748674198,0.30335353,203.63,203.62,332.12006925]
["bitfinex","SOLUSD",1738748674392,0.30335353,203.63,203.62,331.38369294]
["bitfinex","SOLUSD",1738748675904,0.08905216,203.63,203.62,345.04652147]
["bitfinex","SOLUSD",1738748676086,0.08905216,203.63,203.62,349.95762147]
["bitfinex","SOLUSD",1738748678082,0.18659302,203.63,203.62,349.95762147]
["bitfinex","SOLUSD",1738748678283,0.09754086,203.63,203.62,349.95762147]
["bitfinex","SOLUSD",1738748678583,0.09754086,203.63,203.62,331.38369294]
["bitfinex","SOLUSD",1738748678782,0.09754086,203.63,203.62,323.67719294]
["bitfinex","SOLUSD",1738748679101,0.09754086,203.63,203.62,323.55170294]
["bitfinex","SOLUSD",1738748679478,0.09754086,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738748680486,2.06184086,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738748680694,0.21430137,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738748682110,13.73050431,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738748685012,2.17880137,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738748686694,13.73050431,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738748686892,2.17880137,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738748688895,2.17880137,203.61,203.6,312.03]
["bitfinex","SOLUSD",1738748689512,13.73050431,203.61,203.6,312.03]
["bitfinex","SOLUSD",1738748690319,2.17880137,203.61,203.6,312.03]
["bitfinex","SOLUSD",1738748693201,20.0,203.58,203.57,0.03]
["bitfinex","SOLUSD",1738748693397,0.21430137,203.51,203.5,0.03]
["bitfinex","SOLUSD",1738748694907,2.17980137,203.51,203.5,0.03]
["bitfinex","SOLUSD",1738748695317,0.21430137,203.51,203.5,11.58170294]
["bitfinex","SOLUSD",1738748695520,0.21430137,203.51,203.5,11.70719294]
["bitfinex","SOLUSD",1738748695713,0.21430137,203.51,203.5,25.37002147]
["bitfinex","SOLUSD",1738748696621,0.21430137,203.53,203.51,0.12549]
["bitfinex","SOLUSD",1738748696824,0.21430137,203.53,203.52,11.67719294]
["bitfinex","SOLUSD",1738748697333,92.21080609,203.61,203.52,11.67719294]
["bitfinex","SOLUSD",1738748697620,80.65910315,203.61,203.55,11.55170294]
["bitfinex","SOLUSD",1738748698125,11.7122438,203.63,203.57,312.0]
["bitfinex","SOLUSD",1738748698427,1.9644,203.62,203.57,312.0]
["bitfinex","SOLUSD",1738748698625,1.9644,203.62,203.56,11.55170294]
["bitfinex","SOLUSD",1738748698954,2.0274,203.62,203.55,11.55170294]
["bitfinex","SOLUSD",1738748700209,20.063,203.62,203.56,11.55170294]
["bitfinex","SOLUSD",1738748700507,0.063,203.62,203.57,0.7367621]
["bitfinex","SOLUSD",1738748700736,0.15521017,203.62,203.61,11.55170294]
["bitfinex","SOLUSD",1738748701129,0.15521017,203.62,203.61,25.34002147]
["bitfinex","SOLUSD",1738748701321,0.15521017,203.62,203.61,25.46551147]
["bitfinex","SOLUSD",1738748701730,0.15521017,203.62,203.61,337.46551147]
["bitfinex","SOLUSD",1738748702227,0.15521017,203.62,203.61,342.37681147]
["bitfinex","SOLUSD",1738748702725,0.15521017,203.62,203.61,323.55170294]
["bitfinex","SOLUSD",1738748704935,0.15521017,203.62,203.61,312.0]
["bitfinex","SOLUSD",1738748705127,1.62851017,203.62,203.61,312.0]
["bitfinex","SOLUSD",1738748705635,1.62851017,203.62,203.57,1.6384]
["bitfinex","SOLUSD",1738748705834,0.15521017,203.62,203.59,11.55170294]
["bitfinex","SOLUSD",1738748706533,0.15521017,203.62,203.6,11.55170294]
["bitfinex","SOLUSD",1738748706738,0.15521017,203.62,203.61,11.55170294]
["bitfinex","SOLUSD",1738748707825,0.15521017,203.62,203.6,11.55170294]
["bitfinex","SOLUSD",1738748708629,0.15521017,203.62,203.61,312.0]
["bitfinex","SOLUSD",1738748709019,1.62851017,203.62,203.61,312.0]
["bitfinex","SOLUSD",1738748709220,13.18021311,203.62,203.54,11.55170294]
["bitfinex","SOLUSD",1738748709616,0.15521017,203.62,203.59,11.55170294]
["bitfinex","SOLUSD",1738748709971,0.15521017,203.62,203.61,11.55170294]
["bitfinex","SOLUSD",1738748711041,0.15521017,203.62,203.59,11.55170294]
["bitfinex","SOLUSD",1738748711236,0.15521017,203.62,203.6,11.55170294]
["bitfinex","SOLUSD",1738748711442,0.15521017,203.62,203.61,11.55170294]
["bitfinex","SOLUSD",1738748712233,0.15521017,203.62,203.61,323.55170294]
["bitfinex","SOLUSD",1738748713460,0.15521017,203.62,203.61,342.37681147]
["bitfinex","SOLUSD",1738748713641,0.15521017,203.62,203.61,343.88841147]
["bitfinex","SOLUSD",1738748717948,0.15521017,203.62,203.61,344.88841147]
["bitfinex","SOLUSD",1738748718145,0.063,203.63,203.62,13.91380853]
["bitfinex","SOLUSD",1738748718347,0.063,203.68,203.67,13.91380853]
["bitfinex","SOLUSD",1738748718561,0.063,203.68,203.67,26.20167076]
["bitfinex","SOLUSD",1738748718739,0.063,203.68,203.67,26.07618076]
["bitfinex","SOLUSD",1738748719058,0.16541301,203.68,203.66,15.11170294]
["bitfinex","SOLUSD",1738748719253,0.16541301,203.68,203.67,25.46551147]
["bitfinex","SOLUSD",1738748719459,0.16541301,203.68,203.67,26.20186235]
["bitfinex","SOLUSD",1738748719839,0.16541301,203.68,203.67,31.11176235]
["bitfinex","SOLUSD",1738748720039,0.16541301,203.68,203.67,26.07637235]
["bitfinex","SOLUSD",1738748720543,0.16541301,203.68,203.67,30.98627235]
["bitfinex","SOLUSD",1738748721244,0.16541301,203.68,203.67,342.98627235]
["bitfinex","SOLUSD",1738748721557,0.16541301,203.68,203.67,323.55170294]
["bitfinex","SOLUSD",1738748721765,0.16541301,203.68,203.67,312.0]
["bitfinex","SOLUSD",1738748722265,0.16541301,203.68,203.61,10.0127]
["bitfinex","SOLUSD",1738748722266,1.63821301,203.68,203.62,11.55170294]
["bitfinex","SOLUSD",1738748722751,1.63821301,203.68,203.63,11.55170294]
["bitfinex","SOLUSD",1738748723153,0.16541301,203.68,203.64,11.55170294]
["bitfinex","SOLUSD",1738748723464,0.16541301,203.68,203.65,11.55170294]
["bitfinex","SOLUSD",1738748723659,0.16541301,203.68,203.66,13.78831853]
["bitfinex","SOLUSD",1738748723845,0.16541301,203.68,203.67,26.07634854]
["bitfinex","SOLUSD",1738748724045,0.16541301,203.68,203.67,26.20183854]
["bitfinex","SOLUSD",1738748724642,0.16541301,203.68,203.67,33.13268739]
["bitfinex","SOLUSD",1738748725050,0.16541301,203.68,203.67,33.00719739]
["bitfinex","SOLUSD",1738748725263,0.16541301,203.68,203.67,345.00719739]
["bitfinex","SOLUSD",1738748725467,0.16541301,203.68,203.67,344.39636032]
["bitfinex","SOLUSD",1738748726061,0.16541301,203.68,203.67,349.05528032]
["bitfinex","SOLUSD",1738748726267,0.16541301,203.68,203.67,330.48255179]
["bitfinex","SOLUSD",1738748727864,0.16541301,203.68,203.67,349.18077032]
["bitfinex","SOLUSD",1738748728071,0.16541301,203.68,203.67,330.48255179]
["bitfinex","SOLUSD",1738748728441,0.16541301,203.68,203.67,312.0]
["bitfinex","SOLUSD",1738748729142,0.16541301,203.68,203.67,330.48255179]
["bitfinex","SOLUSD",1738748729343,0.16541301,203.68,203.67,344.27087032]
["bitfinex","SOLUSD",1738748730343,0.08978579,203.71,203.67,344.27087032]
["bitfinex","SOLUSD",1738748730344,0.02523916,203.71,203.68,13.91380853]
["bitfinex","SOLUSD",1738748730665,1.472,203.8,203.73,0.37647]
["bitfinex","SOLUSD",1738748730867,1.472,203.8,203.76,18.48255179]
["bitfinex","SOLUSD",1738748731965,1.472,203.8,203.74,18.48255179]
["bitfinex","SOLUSD",1738748732158,18.48255179,203.81,203.74,18.48255179]
["bitfinex","SOLUSD",1738748732355,18.48255179,203.79,203.72,18.48255179]
["bitfinex","SOLUSD",1738748733248,18.54555179,203.79,203.72,18.48255179]
["bitfinex","SOLUSD",1738748733447,18.54555179,203.79,203.74,312.0]
["bitfinex","SOLUSD",1738748733756,0.063,203.79,203.74,312.0]
["bitfinex","SOLUSD",1738748733964,0.063,203.79,203.72,18.48255179]
["bitfinex","SOLUSD",1738748734265,20.0,203.77,203.72,18.48255179]
["bitfinex","SOLUSD",1738748734456,38.48255179,203.77,203.69,18.48255179]
["bitfinex","SOLUSD",1738748734855,20.0,203.77,203.71,18.48255179]
["bitfinex","SOLUSD",1738748735648,38.48255179,203.77,203.69,18.48255179]
["bitfinex","SOLUSD",1738748735851,18.48255179,203.73,203.65,18.48255179]
["bitfinex","SOLUSD",1738748736049,1.0,203.74,203.65,18.48255179]
["bitfinex","SOLUSD",1738748736050,18.48255179,203.71,203.65,18.48255179]
["bitfinex","SOLUSD",1738748736483,1.4727,203.7,203.65,18.48255179]
["bitfinex","SOLUSD",1738748736948,1.4727,203.7,203.66,312.0]
["bitfinex","SOLUSD",1738748737156,18.48255179,203.69,203.61,18.51255179]
["bitfinex","SOLUSD",1738748737578,1.4727,203.7,203.63,18.48255179]
["bitfinex","SOLUSD",1738748738075,0.10431057,203.67,203.63,18.48255179]
["bitfinex","SOLUSD",1738748738286,1.57731057,203.67,203.63,18.48255179]
["bitfinex","SOLUSD",1738748738593,1.57731057,203.67,203.61,18.51255179]
["bitfinex","SOLUSD",1738748739258,1.57731057,203.67,203.63,18.48255179]
["bitfinex","SOLUSD",1738748739259,0.10431057,203.67,203.63,18.48255179]
["bitfinex","SOLUSD",1738748739960,0.10431057,203.67,203.65,18.48255179]
["bitfinex","SOLUSD",1738748740162,0.10431057,203.67,203.66,312.0]
["bitfinex","SOLUSD",1738748740363,1.57721057,203.67,203.66,312.0]
["bitfinex","SOLUSD",1738748740971,0.10431057,203.67,203.66,312.0]
["bitfinex","SOLUSD",1738748741779,1.57721057,203.67,203.66,312.0]
["bitfinex","SOLUSD",1738748742278,1.57721057,203.67,203.61,18.51255179]
["bitfinex","SOLUSD",1738748743082,1.57721057,203.67,203.63,18.48255179]
["bitfinex","SOLUSD",1738748744268,1.57721057,203.67,203.61,0.03]
["bitfinex","SOLUSD",1738748744468,40.05976236,203.67,203.61,0.03]
["bitfinex","SOLUSD",1738748744671,33.14340489,203.67,203.61,0.03]
["bitfinex","SOLUSD",1738748744871,33.14340489,203.67,203.61,11.59619432]
["bitfinex","SOLUSD",1738748745061,33.14340489,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738748745261,21.57721057,203.67,203.64,312.0]
["bitfinex","SOLUSD",1738748747272,34.79650489,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738748747482,39.21189021,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738748748483,1.4731,203.65,203.63,0.03]
["bitfinex","SOLUSD",1738748748674,19.89037964,203.65,203.63,0.03]
["bitfinex","SOLUSD",1738748749681,12.56619432,203.64,203.63,0.03]
["bitfinex","SOLUSD",1738748749876,7.5912,203.65,203.63,0.03]
["bitfinex","SOLUSD",1738748750079,1.4731,203.65,203.63,0.03]
["bitfinex","SOLUSD",1738748750269,1.4731,203.65,203.63,312.03]
["bitfinex","SOLUSD",1738748750873,80.65910315,203.66,203.63,312.03]
["bitfinex","SOLUSD",1738748751080,0.10431057,203.67,203.65,11.56619432]
["bitfinex","SOLUSD",1738748751290,0.10431057,203.67,203.66,11.56619432]
["bitfinex","SOLUSD",1738748751669,0.10431057,203.67,203.66,24.97804285]
["bitfinex","SOLUSD",1738748751866,0.10431057,203.67,203.66,25.48000285]
["bitfinex","SOLUSD",1738748752271,0.10431057,203.67,203.66,40.23451285]
["bitfinex","SOLUSD",1738748752580,0.10431057,203.67,203.66,40.10902285]
["bitfinex","SOLUSD",1738748752977,0.10431057,203.67,203.66,45.27010285]
["bitfinex","SOLUSD",1738748753685,0.10431057,203.67,203.66,40.23451285]
["bitfinex","SOLUSD",1738748754069,0.10431057,203.67,203.66,351.85804285]
["bitfinex","SOLUSD",1738748754589,0.10431057,203.67,203.66,325.41184853]
["bitfinex","SOLUSD",1738748754888,0.10431057,203.67,203.66,336.97804285]
["bitfinex","SOLUSD",1738748755086,0.10431057,203.67,203.66,323.56619432]
["bitfinex","SOLUSD",1738748756572,0.10431057,203.67,203.66,336.97804285]
["bitfinex","SOLUSD",1738748756770,0.10431057,203.67,203.66,342.26461285]
["bitfinex","SOLUSD",1738748757272,0.10431057,203.67,203.66,342.39010285]
["bitfinex","SOLUSD",1738748757477,0.10531905,203.69,203.68,0.12549]
["bitfinex","SOLUSD",1738748757671,0.09288004,203.7,203.69,0.50196]
["bitfinex","SOLUSD",1738748757867,0.1020039,203.71,203.7,0.12549]
["bitfinex","SOLUSD",1738748758072,0.1020039,203.71,203.7,43.9939512]
["bitfinex","SOLUSD",1738748758273,0.0897236,203.71,203.7,57.40579973]
["bitfinex","SOLUSD",1738748758793,0.10273697,203.72,203.71,13.91380853]
["bitfinex","SOLUSD",1738748758991,0.10273697,203.72,203.71,27.01600285]
["bitfinex","SOLUSD",1738748759671,0.10273697,203.72,203.71,31.92490285]
["bitfinex","SOLUSD",1738748760081,0.09106666,203.74,203.73,33.78831853]
["bitfinex","SOLUSD",1738748760282,0.09106666,203.74,203.73,46.09042808]
["bitfinex","SOLUSD",1738748760488,0.063,203.79,203.74,43.91380853]
["bitfinex","SOLUSD",1738748760688,0.063,203.79,203.75,348.67340358]
["bitfinex","SOLUSD",1738748760883,3.34070232,203.87,203.79,20.37647]
["bitfinex","SOLUSD",1738748761098,3.34070232,203.87,203.84,18.46377069]
["bitfinex","SOLUSD",1738748761396,4.81220232,203.87,203.84,18.46377069]
["bitfinex","SOLUSD",1738748761598,4.81220232,203.87,203.83,18.46377069]
["bitfinex","SOLUSD",1738748761793,4.81220232,203.87,203.82,18.46377069]
["bitfinex","SOLUSD",1738748762300,4.81220232,203.87,203.83,18.46377069]
["bitfinex","SOLUSD",1738748764176,3.34070232,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738748764898,4.81220232,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738748766696,4.81220232,203.87,203.81,18.46377069]
["bitfinex","SOLUSD",1738748766904,4.81220232,203.87,203.79,18.46377069]
["bitfinex","SOLUSD",1738748767206,99.12287384,203.86,203.79,18.46377069]
["bitfinex","SOLUSD",1738748768182,1.4716,203.85,203.79,18.46377069]
["bitfinex","SOLUSD",1738748768377,80.65910315,203.84,203.75,16.97184853]
["bitfinex","SOLUSD",1738748768582,18.46377069,203.82,203.74,18.46377069]
["bitfinex","SOLUSD",1738748768800,99.12287384,203.81,203.74,18.46377069]
["bitfinex","SOLUSD",1738748769281,99.12287384,203.8,203.72,18.46377069]
["bitfinex","SOLUSD",1738748769483,99.85585916,203.79,203.71,18.46377069]
["bitfinex","SOLUSD",1738748769682,18.46377069,203.74,203.71,312.0]
["bitfinex","SOLUSD",1738748769985,1.4726,203.72,203.65,18.46377069]
["bitfinex","SOLUSD",1738748770303,80.65910315,203.76,203.71,18.46377069]
["bitfinex","SOLUSD",1738748770502,1.4721,203.79,203.75,18.46377069]
["bitfinex","SOLUSD",1738748770883,1.4721,203.79,203.73,18.46377069]
["bitfinex","SOLUSD",1738748771089,1.4721,203.79,203.72,18.46377069]
["bitfinex","SOLUSD",1738748771400,18.46377069,203.76,203.69,18.46377069]
["bitfinex","SOLUSD",1738748771590,80.65910315,203.75,203.68,18.46377069]
["bitfinex","SOLUSD",1738748771996,80.65910315,203.75,203.66,18.46377069]
["bitfinex","SOLUSD",1738748771997,18.46377069,203.74,203.66,18.46377069]
["bitfinex","SOLUSD",1738748772195,82.13160315,203.73,203.66,18.46377069]
["bitfinex","SOLUSD",1738748772401,100.59537384,203.73,203.65,18.46377069]
["bitfinex","SOLUSD",1738748773003,18.46377069,203.71,203.68,312.0]
["bitfinex","SOLUSD",1738748773206,18.46377069,203.7,203.68,312.0]
["bitfinex","SOLUSD",1738748774012,1.4728,203.69,203.68,312.0]
["bitfinex","SOLUSD",1738748774989,1.4727,203.71,203.68,312.0]
["bitfinex","SOLUSD",1738748775907,80.65910315,203.7,203.68,312.0]
["bitfinex","SOLUSD",1738748776213,1.4728,203.69,203.68,312.0]
["bitfinex","SOLUSD",1738748776909,19.93657069,203.69,203.63,0.03]
["bitfinex","SOLUSD",1738748777090,18.46377069,203.66,203.63,0.03]
["bitfinex","SOLUSD",1738748777514,18.46377069,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738748777707,81.6,203.68,203.63,0.03]
["bitfinex","SOLUSD",1738748778010,18.46377069,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738748778193,0.0943654,203.64,203.63,0.03]
["bitfinex","SOLUSD",1738748779025,18.55813609,203.64,203.63,0.03]
["bitfinex","SOLUSD",1738748779391,19.29112141,203.64,203.63,0.03]
["bitfinex","SOLUSD",1738748780104,20.76422141,203.64,203.63,0.03]
["bitfinex","SOLUSD",1738748780726,0.12549,203.63,203.62,0.0001]
["bitfinex","SOLUSD",1738748780920,1.0,203.62,203.57,0.03]
["bitfinex","SOLUSD",1738748781100,18.46377069,203.6,203.57,0.03]
["bitfinex","SOLUSD",1738748781636,18.46377069,203.59,203.57,0.03]
["bitfinex","SOLUSD",1738748781927,19.93737069,203.58,203.57,0.03]
["bitfinex","SOLUSD",1738748782524,21.06286069,203.58,203.57,0.03]
["bitfinex","SOLUSD",1738748782687,21.06286069,203.58,203.57,0.0001]
["bitfinex","SOLUSD",1738748783094,20.06286069,203.58,203.57,0.0001]
["bitfinex","SOLUSD",1738748783293,21.06286069,203.58,203.57,0.0001]
["bitfinex","SOLUSD",1738748783726,20.06286069,203.58,203.57,0.0001]
["bitfinex","SOLUSD",1738748784603,23.17231601,203.58,203.57,0.0001]
["bitfinex","SOLUSD",1738748784798,20.0,203.55,203.5,0.0001]
["bitfinex","SOLUSD",1738748785059,0.37647,203.47,203.42,0.03]
["bitfinex","SOLUSD",1738748785238,18.46377069,203.42,203.35,18.46377069]
["bitfinex","SOLUSD",1738748786317,1.4748,203.41,203.35,18.46377069]
["bitfinex","SOLUSD",1738748786641,1.4748,203.41,203.33,18.46377069]
["bitfinex","SOLUSD",1738748787535,20.0,203.37,203.31,18.46377069]
["bitfinex","SOLUSD",1738748787709,20.0,203.31,203.22,0.73776547]
["bitfinex","SOLUSD",1738748787905,18.46377069,203.29,203.26,312.0]
["bitfinex","SOLUSD",1738748789127,18.46377069,203.29,203.2,18.46377069]
["bitfinex","SOLUSD",1738748789328,18.46377069,203.27,203.2,18.46377069]
["bitfinex","SOLUSD",1738748789520,19.93957069,203.27,203.2,18.46377069]
["bitfinex","SOLUSD",1738748789922,19.93957069,203.27,203.19,13.78831853]
["bitfinex","SOLUSD",1738748790125,19.93957069,203.27,203.19,13.66282853]
["bitfinex","SOLUSD",1738748790427,19.93957069,203.27,203.18,18.46377069]
["bitfinex","SOLUSD",1738748790630,18.46377069,203.25,203.16,18.46377069]
["bitfinex","SOLUSD",1738748791133,18.46377069,203.26,203.18,18.46377069]
["bitfinex","SOLUSD",1738748791338,18.46377069,203.26,203.19,13.41184853]
["bitfinex","SOLUSD",1738748791536,18.46377069,203.26,203.19,31.87561922]
["bitfinex","SOLUSD",1738748791752,1.476,203.25,203.19,18.46377069]
["bitfinex","SOLUSD",1738748792242,1.476,203.25,203.2,312.0]
["bitfinex","SOLUSD",1738748792433,19.93967069,203.27,203.2,312.0]
["bitfinex","SOLUSD",1738748793116,18.46377069,203.26,203.2,312.0]
["bitfinex","SOLUSD",1738748793516,18.46377069,203.25,203.2,312.0]
["bitfinex","SOLUSD",1738748793729,19.93947069,203.29,203.21,18.46377069]
["bitfinex","SOLUSD",1738748793921,81.6,203.3,203.25,18.46377069]
["bitfinex","SOLUSD",1738748794120,101.53937069,203.3,203.23,31.87561922]
["bitfinex","SOLUSD",1738748795818,18.46377069,203.29,203.21,18.46377069]
["bitfinex","SOLUSD",1738748796035,18.46377069,203.29,203.18,0.73798453]
["bitfinex","SOLUSD",1738748796036,18.46377069,203.26,203.18,18.46377069]
["bitfinex","SOLUSD",1738748796226,18.46377069,203.25,203.18,18.46377069]
["bitfinex","SOLUSD",1738748796544,18.46377069,203.27,203.2,18.46377069]
["bitfinex","SOLUSD",1738748796845,18.46377069,203.27,203.25,312.0]
["bitfinex","SOLUSD",1738748797046,1.4759,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738748797420,19.93967069,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738748797821,19.93967069,203.26,203.19,18.52677069]
["bitfinex","SOLUSD",1738748798044,20.04647747,203.26,203.19,18.52677069]
["bitfinex","SOLUSD",1738748798344,0.10680678,203.26,203.22,18.46377069]
["bitfinex","SOLUSD",1738748798540,0.10680678,203.26,203.25,18.46377069]
["bitfinex","SOLUSD",1738748799045,0.10680678,203.26,203.25,31.87561922]
["bitfinex","SOLUSD",1738748799431,0.10680678,203.26,203.25,32.25208922]
["bitfinex","SOLUSD",1738748800426,0.10680678,203.26,203.25,37.17208922]
["bitfinex","SOLUSD",1738748800626,0.10680678,203.26,203.23,18.46377069]
["bitfinex","SOLUSD",1738748800825,0.10680678,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738748801235,0.10680678,203.26,203.25,330.46377069]
["bitfinex","SOLUSD",1738748801848,0.10680678,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738748802427,0.10680678,203.26,203.25,349.17208922]
["bitfinex","SOLUSD",1738748803441,0.10680678,203.26,203.25,348.79561922]
["bitfinex","SOLUSD",1738748803748,0.10680678,203.26,203.25,349.17208922]
["bitfinex","SOLUSD",1738748804058,0.10680678,203.26,203.25,349.29757922]
["bitfinex","SOLUSD",1738748804447,0.10680678,203.26,203.25,349.17208922]
["bitfinex","SOLUSD",1738748804826,0.10680678,203.26,203.25,343.87561922]
["bitfinex","SOLUSD",1738748805222,0.10680678,203.26,203.25,348.79561922]
["bitfinex","SOLUSD",1738748808758,0.10680678,203.26,203.25,349.17208922]
["bitfinex","SOLUSD",1738748810048,0.10680678,203.26,203.25,343.87561922]
["bitfinex","SOLUSD",1738748810222,0.10680678,203.26,203.25,330.46377069]
["bitfinex","SOLUSD",1738748810428,0.10680678,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738748811553,0.10680678,203.26,203.25,330.46377069]
["bitfinex","SOLUSD",1738748812349,0.10680678,203.26,203.25,335.38377069]
["bitfinex","SOLUSD",1738748812653,0.10680678,203.26,203.25,348.79561922]
["bitfinex","SOLUSD",1738748813352,0.10680678,203.26,203.25,335.38377069]
["bitfinex","SOLUSD",1738748813547,0.10680678,203.26,203.25,330.46377069]
["bitfinex","SOLUSD",1738748814551,0.10680678,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738748815440,0.10680678,203.26,203.23,18.46377069]
["bitfinex","SOLUSD",1738748816556,0.10680678,203.26,203.22,18.46377069]
["bitfinex","SOLUSD",1738748818334,1.4758,203.27,203.24,312.0]
["bitfinex","SOLUSD",1738748818639,1.4757,203.28,203.24,312.0]
["bitfinex","SOLUSD",1738748818931,83.0754,203.33,203.27,18.46377069]
["bitfinex","SOLUSD",1738748819155,0.10692406,203.28,203.27,18.46377069]
["bitfinex","SOLUSD",1738748819354,0.10692406,203.28,203.23,4.9205]
["bitfinex","SOLUSD",1738748819355,0.10692406,203.28,203.26,18.46377069]
["bitfinex","SOLUSD",1738748820237,0.10692406,203.28,203.26,23.38337069]
["bitfinex","SOLUSD",1738748820445,0.10692406,203.28,203.27,31.87561922]
["bitfinex","SOLUSD",1738748820644,0.10692406,203.28,203.27,25.0134833]
["bitfinex","SOLUSD",1738748821246,0.10692406,203.28,203.27,11.60163477]
["bitfinex","SOLUSD",1738748821756,0.10692406,203.28,203.25,0.063]
["bitfinex","SOLUSD",1738748821757,0.10692406,203.28,203.26,11.60163477]
["bitfinex","SOLUSD",1738748821936,0.10692406,203.28,203.27,323.60163477]
["bitfinex","SOLUSD",1738748822139,0.10692406,203.28,203.27,328.52113477]
["bitfinex","SOLUSD",1738748822441,0.10692406,203.28,203.27,342.3094533]
["bitfinex","SOLUSD",1738748822657,0.10692406,203.28,203.27,349.26527585]
["bitfinex","SOLUSD",1738748823161,0.10692406,203.28,203.27,349.39076585]
["bitfinex","SOLUSD",1738748823347,0.10692406,203.28,203.27,312.0]
["bitfinex","SOLUSD",1738748823937,0.10692406,203.28,203.27,330.55745732]
["bitfinex","SOLUSD",1738748824344,0.10692406,203.28,203.27,312.0]
["bitfinex","SOLUSD",1738748825456,0.10692406,203.28,203.27,343.96930585]
["bitfinex","SOLUSD",1738748826238,0.10692406,203.28,203.27,312.0]
["bitfinex","SOLUSD",1738748826444,1.58262406,203.28,203.25,0.063]
["bitfinex","SOLUSD",1738748827376,20.14008138,203.28,203.25,0.063]
["bitfinex","SOLUSD",1738748827568,18.55745732,203.27,203.25,0.063]
["bitfinex","SOLUSD",1738748827937,18.55745732,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738748828138,19.29044264,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738748828342,20.76634264,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738748828541,20.89183264,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738748829456,20.76634264,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738748829769,20.03335732,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738748830160,20.28433732,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738748830344,21.01732264,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738748831044,22.01732264,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738748831276,18.55745732,203.22,203.2,0.063]
["bitfinex","SOLUSD",1738748831569,18.55745732,203.21,203.2,0.063]
["bitfinex","SOLUSD",1738748832265,18.68294732,203.21,203.2,0.063]
["bitfinex","SOLUSD",1738748832464,18.68294732,203.21,203.2,0.0001]
["bitfinex","SOLUSD",1738748832465,41.98626585,203.21,203.2,0.0001]
["bitfinex","SOLUSD",1738748832850,41.98626585,203.21,203.04,5.1714]
["bitfinex","SOLUSD",1738748832851,20.0,203.18,203.1,18.55745732]
["bitfinex","SOLUSD",1738748833168,18.55745732,203.17,203.1,18.55745732]
["bitfinex","SOLUSD",1738748833363,19.29044264,203.17,203.12,312.0]
["bitfinex","SOLUSD",1738748833549,18.55745732,203.17,203.12,312.0]
["bitfinex","SOLUSD",1738748833949,1.4766,203.16,203.12,312.0]
["bitfinex","SOLUSD",1738748834154,18.55745732,203.15,203.08,18.55745732]
["bitfinex","SOLUSD",1738748834348,18.55745732,203.14,203.07,18.55745732]
["bitfinex","SOLUSD",1738748834551,18.55745732,203.15,203.08,18.55745732]
["bitfinex","SOLUSD",1738748834748,20.03405732,203.16,203.09,18.55745732]
["bitfinex","SOLUSD",1738748834949,40.03405732,203.16,203.09,18.55745732]
["bitfinex","SOLUSD",1738748835146,20.0,203.07,202.99,0.063]
["bitfinex","SOLUSD",1738748835349,19.29044264,203.06,202.99,0.063]
["bitfinex","SOLUSD",1738748836071,1.4774,203.06,202.99,18.62045732]
["bitfinex","SOLUSD",1738748836367,18.55745732,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738748836769,0.73298532,203.01,202.99,0.063]
["bitfinex","SOLUSD",1738748837172,25.63944264,203.02,202.99,0.063]
["bitfinex","SOLUSD",1738748837564,18.55745732,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738748837880,19.29044264,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738748838055,20.89373264,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738748838258,20.76824264,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738748838552,2.21078532,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738748838950,2.30695434,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738748839152,1.57396902,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738748841578,0.09616902,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738748843464,18.65362634,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738748843659,19.90460634,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748843859,21.38240634,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748844259,20.38240634,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748844487,20.13142634,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748844781,33.21661691,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748846582,34.34210691,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748846977,13.21661691,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748847290,1.57396902,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748847589,13.21661691,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748848484,1.57396902,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748851991,1.57396902,203.0,202.99,312.0001]
["bitfinex","SOLUSD",1738748857194,13.21661691,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748857399,18.21661691,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748858096,18.30917083,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748858296,18.21300181,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748859706,6.57035392,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748860107,11.57035392,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738748861409,11.57035392,203.0,202.97,0.1201]
["bitfinex","SOLUSD",1738748863404,11.49064968,203.0,202.97,0.1201]
["bitfinex","SOLUSD",1738748863903,11.49064968,203.0,202.96,11.64264789]
["bitfinex","SOLUSD",1738748865484,10.09255392,203.0,202.98,11.64264789]
["bitfinex","SOLUSD",1738748865687,10.09255392,203.0,202.99,11.64264789]
["bitfinex","SOLUSD",1738748866685,10.09255392,203.0,202.99,323.64264789]
["bitfinex","SOLUSD",1738748866885,15.09255392,203.0,202.99,323.64264789]
["bitfinex","SOLUSD",1738748869892,20.09255392,203.0,202.99,323.64264789]
["bitfinex","SOLUSD",1738748873403,20.09255392,203.0,202.99,328.56894789]
["bitfinex","SOLUSD",1738748874319,20.09255392,203.0,202.99,323.64264789]
["bitfinex","SOLUSD",1738748874720,20.09255392,203.0,202.99,312.0]
["bitfinex","SOLUSD",1738748874927,20.09255392,203.0,202.99,323.64264789]
["bitfinex","SOLUSD",1738748875500,20.09255392,203.0,202.99,328.56894789]
["bitfinex","SOLUSD",1738748877210,20.09255392,203.0,202.99,312.0]
["bitfinex","SOLUSD",1738748878209,20.10639317,203.0,202.99,312.0]
["bitfinex","SOLUSD",1738748878615,20.10639317,203.0,202.99,11.64264789]
["bitfinex","SOLUSD",1738748879311,20.13639317,203.0,202.99,11.64264789]
["bitfinex","SOLUSD",1738748879534,20.13639317,203.0,202.99,323.64264789]
["bitfinex","SOLUSD",1738748881437,21.61419317,203.0,202.99,312.0]
["bitfinex","SOLUSD",1738748882025,33.25684106,203.0,202.96,0.063]
["bitfinex","SOLUSD",1738748882226,11.64264789,202.98,202.96,0.063]
["bitfinex","SOLUSD",1738748882447,0.12549,202.97,202.96,0.063]
["bitfinex","SOLUSD",1738748882937,11.64264789,202.97,202.96,0.063]
["bitfinex","SOLUSD",1738748883242,13.37162789,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738748883540,13.24613789,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738748885414,13.12064789,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738748889646,1.478,202.97,202.91,11.70564789]
["bitfinex","SOLUSD",1738748889935,25.66176578,202.92,202.91,0.0001]
["bitfinex","SOLUSD",1738748890164,20.0,202.89,202.88,47.84890246]
["bitfinex","SOLUSD",1738748890330,31.76813789,202.89,202.88,47.84890246]
["bitfinex","SOLUSD",1738748890528,33.00151133,202.89,202.88,47.84890246]
["bitfinex","SOLUSD",1738748890727,31.76813789,202.89,202.88,47.84890246]
["bitfinex","SOLUSD",1738748891228,11.76813789,202.89,202.88,47.84890246]
["bitfinex","SOLUSD",1738748891430,1.4786,202.89,202.88,47.84890246]
["bitfinex","SOLUSD",1738748892150,1.4784,202.92,202.88,47.84890246]
["bitfinex","SOLUSD",1738748892525,1.4784,202.92,202.88,359.84890246]
["bitfinex","SOLUSD",1738748892927,11.64264789,202.9,202.88,359.84890246]
["bitfinex","SOLUSD",1738748893162,11.64264789,202.9,202.88,47.84890246]
["bitfinex","SOLUSD",1738748893461,13.12124789,202.89,202.88,47.84890246]
["bitfinex","SOLUSD",1738748893824,1.4786,202.89,202.88,47.84890246]
["bitfinex","SOLUSD",1738748894967,3.6955,202.95,202.88,59.49155035]
["bitfinex","SOLUSD",1738748895147,5.1736,202.95,202.89,11.64264789]
["bitfinex","SOLUSD",1738748895676,1.4781,202.95,202.9,11.64264789]
["bitfinex","SOLUSD",1738748895848,1.5081,202.97,202.93,11.64264789]
["bitfinex","SOLUSD",1738748896039,1.5081,202.97,202.94,312.0]
["bitfinex","SOLUSD",1738748897069,0.03,202.97,202.94,312.0]
["bitfinex","SOLUSD",1738748897239,0.03,202.97,202.95,11.64264789]
["bitfinex","SOLUSD",1738748897443,0.03,202.97,202.94,11.64264789]
["bitfinex","SOLUSD",1738748897635,0.03,202.97,202.92,11.64264789]
["bitfinex","SOLUSD",1738748897855,0.03,202.97,202.91,11.64264789]
["bitfinex","SOLUSD",1738748898054,0.09587445,202.95,202.91,11.64264789]
["bitfinex","SOLUSD",1738748898249,0.09587445,202.95,202.9,11.64264789]
["bitfinex","SOLUSD",1738748898962,0.09587445,202.95,202.88,59.49155035]
["bitfinex","SOLUSD",1738748899259,11.73852234,202.95,202.88,59.49155035]
["bitfinex","SOLUSD",1738748899463,11.64264789,202.94,202.88,47.84890246]
["bitfinex","SOLUSD",1738748899642,11.64264789,202.93,202.88,47.84890246]
["bitfinex","SOLUSD",1738748899962,13.12084789,202.94,202.88,47.84890246]
["bitfinex","SOLUSD",1738748900168,13.12084789,202.94,202.9,312.0]
["bitfinex","SOLUSD",1738748900541,1.4782,202.94,202.9,312.0]
["bitfinex","SOLUSD",1738748900742,11.73852234,202.95,202.9,11.64264789]
["bitfinex","SOLUSD",1738748900743,0.09587445,202.95,202.9,11.64264789]
["bitfinex","SOLUSD",1738748900942,0.09587445,202.95,202.91,11.64264789]
["bitfinex","SOLUSD",1738748901138,0.09587445,202.95,202.92,11.64264789]
["bitfinex","SOLUSD",1738748902174,0.09587445,202.95,202.93,11.64264789]
["bitfinex","SOLUSD",1738748902477,0.09587445,202.95,202.94,11.64264789]
["bitfinex","SOLUSD",1738748903881,0.09587445,202.95,202.94,328.69563789]
["bitfinex","SOLUSD",1738748904868,0.09587445,202.95,202.94,343.95376642]
["bitfinex","SOLUSD",1738748905211,0.09587445,202.95,202.94,344.07925642]
["bitfinex","SOLUSD",1738748908079,0.03556511,202.98,202.96,0.25098]
["bitfinex","SOLUSD",1738748908385,6.511e-05,202.98,202.97,43.51783935]
["bitfinex","SOLUSD",1738748908741,0.10808566,203.04,202.99,1.25098]
["bitfinex","SOLUSD",1738748908987,0.10808566,203.04,202.99,25.27488295]
["bitfinex","SOLUSD",1738748909186,0.10808566,203.04,202.99,24.27488295]
["bitfinex","SOLUSD",1738748909892,1.235e-05,203.0,202.99,46.89751148]
["bitfinex","SOLUSD",1738748910090,0.10808566,203.04,203.0,13.91380853]
["bitfinex","SOLUSD",1738748910389,0.10808566,203.04,203.02,13.91380853]
["bitfinex","SOLUSD",1738748910570,0.10808566,203.04,203.03,26.55645642]
["bitfinex","SOLUSD",1738748910770,0.10808566,203.04,203.03,27.55645642]
["bitfinex","SOLUSD",1738748911194,0.10808566,203.04,203.03,339.55645642]
["bitfinex","SOLUSD",1738748911973,0.10808566,203.04,203.03,323.76813789]
["bitfinex","SOLUSD",1738748912379,0.10808566,203.04,203.03,312.0]
["bitfinex","SOLUSD",1738748913104,0.10808566,203.04,203.03,323.64264789]
["bitfinex","SOLUSD",1738748913710,0.10808566,203.04,203.03,312.0]
["bitfinex","SOLUSD",1738748915287,0.10808566,203.04,203.03,323.64264789]
["bitfinex","SOLUSD",1738748916220,0.10808566,203.04,203.03,342.23077642]
["bitfinex","SOLUSD",1738748916387,0.10808566,203.04,203.03,342.48175642]
["bitfinex","SOLUSD",1738748917002,0.10808566,203.04,203.03,343.48175642]
["bitfinex","SOLUSD",1738748917212,0.03,203.18,203.07,20.25098]
["bitfinex","SOLUSD",1738748917510,0.03,203.18,203.13,11.64264789]
["bitfinex","SOLUSD",1738748918073,0.03,203.18,203.16,11.64264789]
["bitfinex","SOLUSD",1738748918280,0.03,203.18,203.17,11.64264789]
["bitfinex","SOLUSD",1738748918506,0.03,203.18,203.15,11.64264789]
["bitfinex","SOLUSD",1738748918709,0.03,203.18,203.1,16.73574789]
["bitfinex","SOLUSD",1738748918710,0.03,203.18,203.13,11.64264789]
["bitfinex","SOLUSD",1738748920423,0.03,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738748920600,11.67264789,203.18,203.09,11.64264789]
["bitfinex","SOLUSD",1738748920802,11.64264789,203.14,203.06,11.64264789]
["bitfinex","SOLUSD",1738748921711,11.64264789,203.12,203.05,11.64264789]
["bitfinex","SOLUSD",1738748921918,11.64264789,203.1,203.03,11.64264789]
["bitfinex","SOLUSD",1738748922102,11.64264789,203.09,203.01,11.64264789]
["bitfinex","SOLUSD",1738748922929,11.64264789,203.07,203.0,11.64264789]
["bitfinex","SOLUSD",1738748923108,11.64264789,203.07,202.97,0.12549]
["bitfinex","SOLUSD",1738748923109,11.64264789,203.09,203.01,11.64264789]
["bitfinex","SOLUSD",1738748923623,11.64264789,203.09,203.03,312.0]
["bitfinex","SOLUSD",1738748923815,1.9696,203.08,203.03,312.0]
["bitfinex","SOLUSD",1738748924041,1.9696,203.08,203.03,312.063]
["bitfinex","SOLUSD",1738748924444,1.9696,203.08,203.03,0.063]
["bitfinex","SOLUSD",1738748924952,1.9695,203.09,203.03,0.063]
["bitfinex","SOLUSD",1738748925459,18.61071588,203.06,203.03,0.063]
["bitfinex","SOLUSD",1738748925761,7.9602,203.08,203.03,0.063]
["bitfinex","SOLUSD",1738748925762,18.61071588,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738748926225,18.61071588,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748927033,20.58071588,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748928530,21.58071588,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748928732,35.36903441,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748929045,36.36903441,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748929647,21.58071588,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748930536,20.58071588,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748930738,20.70620588,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748931262,20.58071588,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748933254,21.83169588,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748934550,20.83169588,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738748934746,1.50196,202.97,202.91,0.063]
["bitfinex","SOLUSD",1738748934945,18.61071588,202.92,202.91,0.063]
["bitfinex","SOLUSD",1738748935152,26.57891588,202.94,202.91,0.063]
["bitfinex","SOLUSD",1738748935544,1.9711,202.93,202.91,0.063]
["bitfinex","SOLUSD",1738748936055,6.4335,202.99,202.91,18.67371588]
["bitfinex","SOLUSD",1738748936056,1.9706,202.98,202.91,18.67371588]
["bitfinex","SOLUSD",1738748936362,1.9706,202.98,202.93,312.0]
["bitfinex","SOLUSD",1738748937453,1.9706,202.98,202.93,330.61071588]
["bitfinex","SOLUSD",1738748937636,1.9706,202.98,202.94,18.61071588]
["bitfinex","SOLUSD",1738748938158,0.10298557,202.95,202.94,18.61071588]
["bitfinex","SOLUSD",1738748940858,0.10298557,202.95,202.94,337.30200588]
["bitfinex","SOLUSD",1738748941052,0.10298557,202.95,202.94,351.09032441]
["bitfinex","SOLUSD",1738748941360,0.10298557,202.95,202.94,357.51742441]
["bitfinex","SOLUSD",1738748942841,0.10298557,202.95,202.94,338.80160588]
["bitfinex","SOLUSD",1738748943044,0.10298557,202.95,202.94,332.24901588]
["bitfinex","SOLUSD",1738748943457,0.10298557,202.95,202.94,330.61071588]
["bitfinex","SOLUSD",1738748943774,1.58108557,202.95,202.91,18.67371588]
["bitfinex","SOLUSD",1738748943942,1.58108557,202.95,202.91,0.063]
["bitfinex","SOLUSD",1738748944147,1.58108557,202.95,202.91,18.67371588]
["bitfinex","SOLUSD",1738748944747,1.58108557,202.95,202.91,11.70715529]
["bitfinex","SOLUSD",1738748945158,1.58108557,202.95,202.93,11.64415529]
["bitfinex","SOLUSD",1738748945557,0.10298557,202.95,202.94,11.64415529]
["bitfinex","SOLUSD",1738748945949,1.58108557,202.95,202.92,11.64415529]
["bitfinex","SOLUSD",1738748946873,1.58108557,202.95,202.91,0.063]
["bitfinex","SOLUSD",1738748946874,0.10298557,202.95,202.94,323.64415529]
["bitfinex","SOLUSD",1738748947170,0.10298557,202.95,202.94,328.57165529]
["bitfinex","SOLUSD",1738748947543,0.10298557,202.95,202.94,328.69714529]
["bitfinex","SOLUSD",1738748947954,0.10298557,202.95,202.94,323.64415529]
["bitfinex","SOLUSD",1738748949744,0.10298557,202.95,202.94,328.57165529]
["bitfinex","SOLUSD",1738748950172,0.10298557,202.95,202.94,328.69714529]
["bitfinex","SOLUSD",1738748950471,0.10298557,202.95,202.94,342.23448382]
["bitfinex","SOLUSD",1738748950779,0.10298557,202.95,202.94,323.64415529]
["bitfinex","SOLUSD",1738748952485,0.10298557,202.95,202.94,312.0]
["bitfinex","SOLUSD",1738748952646,1.58108557,202.95,202.94,312.0]
["bitfinex","SOLUSD",1738748953144,0.10298557,202.95,202.94,323.64415529]
["bitfinex","SOLUSD",1738748955269,0.10298557,202.95,202.94,342.23448382]
["bitfinex","SOLUSD",1738748957185,0.10298557,202.95,202.94,342.35997382]
["bitfinex","SOLUSD",1738748957376,0.10298557,202.95,202.94,342.48546382]
["bitfinex","SOLUSD",1738748958086,0.09971242,202.98,202.97,35.43640853]
["bitfinex","SOLUSD",1738748958302,0.03,203.04,202.99,0.12549]
["bitfinex","SOLUSD",1738748958592,0.03,203.04,203.03,11.76964529]
["bitfinex","SOLUSD",1738748958797,0.03,203.04,203.03,25.30698382]
["bitfinex","SOLUSD",1738748959310,0.12094383,203.04,203.03,30.35777382]
["bitfinex","SOLUSD",1738748961387,0.12094383,203.04,203.03,342.35777382]
["bitfinex","SOLUSD",1738748962089,0.12094383,203.04,203.03,342.48326382]
["bitfinex","SOLUSD",1738748962389,0.12094383,203.04,203.03,343.48326382]
["bitfinex","SOLUSD",1738748962564,0.03,203.16,203.07,20.0]
["bitfinex","SOLUSD",1738748962768,0.03,203.16,203.15,11.76964529]
["bitfinex","SOLUSD",1738748962984,0.03,203.16,203.15,28.86698382]
["bitfinex","SOLUSD",1738748963292,0.03,203.16,203.15,34.52749547]
["bitfinex","SOLUSD",1738748963686,0.03,203.16,203.15,15.20415529]
["bitfinex","SOLUSD",1738748964191,0.03,203.16,203.15,34.65306758]
["bitfinex","SOLUSD",1738748964692,0.03,203.16,203.15,41.58325462]
["bitfinex","SOLUSD",1738748965072,0.03,203.16,203.15,22.13434233]
["bitfinex","SOLUSD",1738748965692,0.03,203.16,203.15,334.13434233]
["bitfinex","SOLUSD",1738748966272,0.03,203.16,203.15,315.56]
["bitfinex","SOLUSD",1738748967309,0.03,203.16,203.15,334.13434233]
["bitfinex","SOLUSD",1738748967470,0.03,203.16,203.15,339.05674233]
["bitfinex","SOLUSD",1738748968009,0.03,203.16,203.15,352.84506086]
["bitfinex","SOLUSD",1738748968164,0.03,203.16,203.15,352.71957086]
["bitfinex","SOLUSD",1738748968800,0.03,203.16,203.15,352.84506086]
["bitfinex","SOLUSD",1738748969591,0.03,203.18,203.17,33.66282853]
["bitfinex","SOLUSD",1738748969806,0.03,203.18,203.17,32.97513496]
["bitfinex","SOLUSD",1738748970805,0.03,203.18,203.17,18.57434233]
["bitfinex","SOLUSD",1738748971106,0.03,203.18,203.16,18.57434233]
["bitfinex","SOLUSD",1738748971313,0.03,203.18,203.15,3.56]
["bitfinex","SOLUSD",1738748971687,0.03,203.18,203.12,18.57434233]
["bitfinex","SOLUSD",1738748971893,0.03,203.18,203.13,33.50434233]
["bitfinex","SOLUSD",1738748972220,0.03,203.18,203.14,18.57434233]
["bitfinex","SOLUSD",1738748972403,0.03,203.18,203.15,18.57434233]
["bitfinex","SOLUSD",1738748972915,0.03,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738748973217,0.03,203.18,203.17,330.57434233]
["bitfinex","SOLUSD",1738748973415,0.03,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738748977803,18.60434233,203.18,203.09,18.57434233]
["bitfinex","SOLUSD",1738748978120,18.57434233,203.17,203.09,18.57434233]
["bitfinex","SOLUSD",1738748978423,0.12157553,203.18,203.07,18.57434233]
["bitfinex","SOLUSD",1738748978733,18.57434233,203.15,203.07,18.57434233]
["bitfinex","SOLUSD",1738748979030,18.57434233,203.09,203.0,18.57434233]
["bitfinex","SOLUSD",1738748979202,18.57434233,203.1,203.04,18.57434233]
["bitfinex","SOLUSD",1738748979820,1.4771,203.09,203.04,18.57434233]
["bitfinex","SOLUSD",1738748980811,1.4771,203.09,203.07,312.0]
["bitfinex","SOLUSD",1738748981205,1.4771,203.09,203.04,18.57434233]
["bitfinex","SOLUSD",1738748981406,1.4769,203.12,203.08,18.57434233]
["bitfinex","SOLUSD",1738748981625,1.4769,203.12,203.09,18.57434233]
["bitfinex","SOLUSD",1738748981999,8.2387,203.14,203.03,0.73857792]
["bitfinex","SOLUSD",1738748982000,9.7155,203.14,203.11,18.57434233]
["bitfinex","SOLUSD",1738748982331,1.4765,203.17,203.13,18.57434233]
["bitfinex","SOLUSD",1738748983529,1.4765,203.17,203.12,18.57434233]
["bitfinex","SOLUSD",1738748984244,1.4765,203.17,203.16,312.0]
["bitfinex","SOLUSD",1738748984640,23.74224233,203.17,203.08,18.57434233]
["bitfinex","SOLUSD",1738748984816,18.57434233,203.16,203.09,18.57434233]
["bitfinex","SOLUSD",1738748985141,23.74224233,203.17,203.1,18.57434233]
["bitfinex","SOLUSD",1738748985351,23.74224233,203.17,203.05,6.4623]
["bitfinex","SOLUSD",1738748985352,5.1679,203.17,203.12,18.63734233]
["bitfinex","SOLUSD",1738748985520,1.4765,203.17,203.14,18.57434233]
["bitfinex","SOLUSD",1738748986145,1.4765,203.17,203.13,18.57434233]
["bitfinex","SOLUSD",1738748987342,0.12157553,203.18,203.15,18.57434233]
["bitfinex","SOLUSD",1738748987724,0.12157553,203.18,203.17,330.57434233]
["bitfinex","SOLUSD",1738748988522,0.12157553,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738748988731,0.12157553,203.18,203.16,18.57434233]
["bitfinex","SOLUSD",1738748988944,1.59807553,203.18,203.15,18.57434233]
["bitfinex","SOLUSD",1738748989119,1.59807553,203.18,203.14,18.57434233]
["bitfinex","SOLUSD",1738748990136,1.59807553,203.18,203.12,0.063]
["bitfinex","SOLUSD",1738748990137,18.57434233,203.16,203.12,0.063]
["bitfinex","SOLUSD",1738748990453,18.57434233,203.15,203.12,0.063]
["bitfinex","SOLUSD",1738748991449,1.4768,203.14,203.12,0.063]
["bitfinex","SOLUSD",1738748991745,1.4768,203.14,203.12,312.063]
["bitfinex","SOLUSD",1738748992323,1.4768,203.14,203.12,0.063]
["bitfinex","SOLUSD",1738748994451,1.4765,203.17,203.12,18.63734233]
["bitfinex","SOLUSD",1738748994838,1.4765,203.17,203.12,0.063]
["bitfinex","SOLUSD",1738748995147,1.4765,203.17,203.12,18.63734233]
["bitfinex","SOLUSD",1738748995451,1.4765,203.17,203.16,312.0]
["bitfinex","SOLUSD",1738748996853,1.4765,203.17,203.16,330.57434233]
["bitfinex","SOLUSD",1738748998256,20.03,203.18,203.16,330.57434233]
["bitfinex","SOLUSD",1738748999244,0.03,203.18,203.16,330.57434233]
["bitfinex","SOLUSD",1738748999654,0.094034,203.17,203.16,330.57434233]
["bitfinex","SOLUSD",1738749000066,0.094034,203.17,203.16,312.0]
["bitfinex","SOLUSD",1738749000436,0.094034,203.17,203.13,18.57434233]
["bitfinex","SOLUSD",1738749000663,18.57434233,203.16,203.12,0.063]
["bitfinex","SOLUSD",1738749000962,38.57434233,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1738749001254,38.82532233,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1738749001464,53.83946086,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1738749004565,18.57434233,203.07,203.02,312.0]
["bitfinex","SOLUSD",1738749004739,21.4773,203.06,203.0,18.57434233]
["bitfinex","SOLUSD",1738749004938,1.4773,203.06,203.0,18.57434233]
["bitfinex","SOLUSD",1738749005158,18.57434233,203.11,203.02,18.57434233]
["bitfinex","SOLUSD",1738749005658,20.0,203.1,203.02,18.57434233]
["bitfinex","SOLUSD",1738749006234,1.4771,203.09,203.06,18.57434233]
["bitfinex","SOLUSD",1738749006554,1.4771,203.09,203.07,18.57434233]
["bitfinex","SOLUSD",1738749006752,1.4771,203.09,203.05,18.57434233]
["bitfinex","SOLUSD",1738749007252,1.4767,203.15,203.08,18.57434233]
["bitfinex","SOLUSD",1738749007455,1.4767,203.15,203.09,18.57434233]
["bitfinex","SOLUSD",1738749007772,20.0,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738749007967,1.4767,203.15,203.13,312.0]
["bitfinex","SOLUSD",1738749008258,1.4766,203.16,203.13,312.0]
["bitfinex","SOLUSD",1738749008466,1.4766,203.16,203.11,18.57434233]
["bitfinex","SOLUSD",1738749008641,1.570634,203.17,203.15,18.57434233]
["bitfinex","SOLUSD",1738749008965,0.094034,203.17,203.16,18.57434233]
["bitfinex","SOLUSD",1738749011571,0.094034,203.17,203.16,330.57434233]
["bitfinex","SOLUSD",1738749012845,1.570534,203.17,203.16,312.0]
["bitfinex","SOLUSD",1738749013237,0.094034,203.17,203.16,330.57434233]
["bitfinex","SOLUSD",1738749013441,0.124034,203.17,203.16,330.57434233]
["bitfinex","SOLUSD",1738749014678,0.124034,203.17,203.16,349.15937086]
["bitfinex","SOLUSD",1738749015768,0.124034,203.17,203.16,344.23717086]
["bitfinex","SOLUSD",1738749016871,0.124034,203.17,203.16,349.15937086]
["bitfinex","SOLUSD",1738749017558,0.124034,203.17,203.16,349.41035086]
["bitfinex","SOLUSD",1738749017760,0.124034,203.17,203.16,349.28486086]
["bitfinex","SOLUSD",1738749018246,0.12196686,203.17,203.16,349.41035086]
["bitfinex","SOLUSD",1738749019344,0.13304882,203.18,203.16,350.41035086]
["bitfinex","SOLUSD",1738749019550,0.10043186,203.19,203.17,52.80042621]
["bitfinex","SOLUSD",1738749019761,0.10043186,203.19,203.18,52.06249319]
["bitfinex","SOLUSD",1738749019957,0.10043186,203.19,203.18,32.48815086]
["bitfinex","SOLUSD",1738749020444,0.10043186,203.19,203.18,47.40815086]
["bitfinex","SOLUSD",1738749021771,0.10043186,203.19,203.18,37.40985086]
["bitfinex","SOLUSD",1738749021965,0.10043186,203.19,203.18,32.23717086]
["bitfinex","SOLUSD",1738749022268,0.10043186,203.19,203.18,38.14790021]
["bitfinex","SOLUSD",1738749022472,0.10043186,203.19,203.18,368.72224254]
["bitfinex","SOLUSD",1738749022663,0.10043186,203.19,203.18,369.51659319]
["bitfinex","SOLUSD",1738749022967,0.12252314,203.2,203.19,14.91380853]
["bitfinex","SOLUSD",1738749023172,0.12252314,203.2,203.19,52.06249319]
["bitfinex","SOLUSD",1738749023559,0.12252314,203.2,203.19,56.98399319]
["bitfinex","SOLUSD",1738749023756,0.12252314,203.2,203.19,56.72177699]
["bitfinex","SOLUSD",1738749023964,0.12252314,203.2,203.19,38.14743466]
["bitfinex","SOLUSD",1738749024771,0.12252314,203.2,203.19,37.89645466]
["bitfinex","SOLUSD",1738749024969,0.12252314,203.2,203.19,18.57434233]
["bitfinex","SOLUSD",1738749026074,0.02408414,203.2,203.19,330.57434233]
["bitfinex","SOLUSD",1738749026269,1.50038414,203.2,203.19,312.0]
["bitfinex","SOLUSD",1738749028684,0.02408414,203.2,203.19,312.0]
["bitfinex","SOLUSD",1738749029282,20.02408414,203.2,203.19,312.0]
["bitfinex","SOLUSD",1738749030183,20.02408414,203.2,203.13,18.57434233]
["bitfinex","SOLUSD",1738749030482,1.4764,203.19,203.13,18.57434233]
["bitfinex","SOLUSD",1738749031388,0.02408414,203.2,203.17,18.57434233]
["bitfinex","SOLUSD",1738749031690,0.02408414,203.2,203.19,18.57434233]
["bitfinex","SOLUSD",1738749033181,0.02408414,203.2,203.19,330.57434233]
["bitfinex","SOLUSD",1738749033767,0.02408414,203.2,203.19,335.74682233]
["bitfinex","SOLUSD",1738749033964,0.02408414,203.2,203.19,349.15867086]
["bitfinex","SOLUSD",1738749034291,0.02408414,203.2,203.19,344.23717086]
["bitfinex","SOLUSD",1738749034488,0.02408414,203.2,203.19,330.57434233]
["bitfinex","SOLUSD",1738749035198,0.02408414,203.2,203.19,349.28416086]
["bitfinex","SOLUSD",1738749035872,0.02408414,203.2,203.19,367.85850319]
["bitfinex","SOLUSD",1738749036069,0.02408414,203.2,203.19,367.98399319]
["bitfinex","SOLUSD",1738749037107,0.05408414,203.2,203.19,367.98399319]
["bitfinex","SOLUSD",1738749037397,0.1072938,203.22,203.2,15.91380853]
["bitfinex","SOLUSD",1738749037682,0.09284363,203.23,203.22,1.37647]
["bitfinex","SOLUSD",1738749037873,0.09284363,203.23,203.22,33.36266086]
["bitfinex","SOLUSD",1738749038070,0.03,203.34,203.24,0.37647]
["bitfinex","SOLUSD",1738749038278,0.13724012,203.25,203.24,36.6603352]
["bitfinex","SOLUSD",1738749038665,0.13724012,203.25,203.24,37.7858252]
["bitfinex","SOLUSD",1738749038992,0.13724012,203.25,203.24,39.3721252]
["bitfinex","SOLUSD",1738749039180,0.13724012,203.25,203.24,44.2923252]
["bitfinex","SOLUSD",1738749040171,0.09651478,203.26,203.25,13.91380853]
["bitfinex","SOLUSD",1738749040406,0.09930505,203.27,203.26,13.78831853]
["bitfinex","SOLUSD",1738749040689,0.09930505,203.27,203.26,33.10026879]
["bitfinex","SOLUSD",1738749041066,0.09182357,203.28,203.27,13.78831853]
["bitfinex","SOLUSD",1738749041262,0.09854093,203.29,203.28,14.78831853]
["bitfinex","SOLUSD",1738749041495,0.03,203.34,203.33,0.12549]
["bitfinex","SOLUSD",1738749041793,0.03,203.34,203.33,33.10008084]
["bitfinex","SOLUSD",1738749042600,0.03,203.34,203.33,18.57434233]
["bitfinex","SOLUSD",1738749043289,0.03,203.34,203.33,32.23717086]
["bitfinex","SOLUSD",1738749043994,0.03,203.34,203.33,344.23717086]
["bitfinex","SOLUSD",1738749045882,0.03,203.34,203.33,344.36266086]
["bitfinex","SOLUSD",1738749046084,0.03,203.34,203.33,349.28076086]
["bitfinex","SOLUSD",1738749046604,0.03,203.34,203.33,349.40625086]
["bitfinex","SOLUSD",1738749046906,0.03,203.34,203.33,349.28076086]
["bitfinex","SOLUSD",1738749047784,0.03,203.34,203.33,344.23717086]
["bitfinex","SOLUSD",1738749049295,0.03,203.34,203.33,349.40625086]
["bitfinex","SOLUSD",1738749050688,0.03,203.34,203.33,342.42406876]
["bitfinex","SOLUSD",1738749051694,0.03,203.34,203.33,337.25498876]
["bitfinex","SOLUSD",1738749052809,0.03,203.34,203.33,337.38047876]
["bitfinex","SOLUSD",1738749053816,0.03,203.34,203.33,337.25498876]
["bitfinex","SOLUSD",1738749054682,0.03,203.34,203.33,323.59216023]
["bitfinex","SOLUSD",1738749055809,0.03,203.34,203.33,312.0]
["bitfinex","SOLUSD",1738749057420,26.5643,203.34,203.33,312.0]
["bitfinex","SOLUSD",1738749058102,6.5643,203.34,203.3,11.59216023]
["bitfinex","SOLUSD",1738749058298,6.5643,203.34,203.31,11.59216023]
["bitfinex","SOLUSD",1738749058998,0.03,203.34,203.33,11.59216023]
["bitfinex","SOLUSD",1738749059804,0.03,203.34,203.33,26.11796686]
["bitfinex","SOLUSD",1738749060000,0.03,203.34,203.33,26.24345686]
["bitfinex","SOLUSD",1738749060706,0.03,203.34,203.33,33.06824531]
["bitfinex","SOLUSD",1738749060919,0.03,203.34,203.33,32.94275531]
["bitfinex","SOLUSD",1738749061098,0.03,203.34,203.33,344.94275531]
["bitfinex","SOLUSD",1738749061298,0.03,203.34,203.33,344.20526721]
["bitfinex","SOLUSD",1738749061812,0.03,203.34,203.33,330.54243868]
["bitfinex","SOLUSD",1738749061997,0.03,203.34,203.33,312.0]
["bitfinex","SOLUSD",1738749063818,0.03,203.34,203.33,330.79341868]
["bitfinex","SOLUSD",1738749064115,0.03,203.34,203.33,330.54243868]
["bitfinex","SOLUSD",1738749065605,0.03,203.34,203.33,312.0]
["bitfinex","SOLUSD",1738749066620,0.03,203.34,203.33,330.54243868]
["bitfinex","SOLUSD",1738749068093,0.03,203.34,203.33,312.0]
["bitfinex","SOLUSD",1738749068311,0.03,203.34,203.33,330.54243868]
["bitfinex","SOLUSD",1738749068721,0.03,203.34,203.33,344.20526721]
["bitfinex","SOLUSD",1738749069025,0.03,203.34,203.33,344.33075721]
["bitfinex","SOLUSD",1738749069207,0.03,203.34,203.33,344.20526721]
["bitfinex","SOLUSD",1738749069409,0.03,203.34,203.33,330.54243868]
["bitfinex","SOLUSD",1738749070521,0.03,203.34,203.29,0.063]
["bitfinex","SOLUSD",1738749071703,18.57243868,203.34,203.29,0.063]
["bitfinex","SOLUSD",1738749072530,18.54243868,203.32,203.29,0.063]
["bitfinex","SOLUSD",1738749072825,18.54243868,203.3,203.29,0.063]
["bitfinex","SOLUSD",1738749073001,18.54243868,203.32,203.29,0.063]
["bitfinex","SOLUSD",1738749073603,18.54243868,203.32,203.29,312.063]
["bitfinex","SOLUSD",1738749073801,23.70633868,203.33,203.29,312.063]
["bitfinex","SOLUSD",1738749074034,18.54243868,203.31,203.29,312.063]
["bitfinex","SOLUSD",1738749075341,0.03,203.34,203.3,18.54243868]
["bitfinex","SOLUSD",1738749075519,0.03,203.34,203.33,18.54243868]
["bitfinex","SOLUSD",1738749076041,1.5053,203.34,203.29,0.063]
["bitfinex","SOLUSD",1738749076211,1.5053,203.34,203.29,18.60543868]
["bitfinex","SOLUSD",1738749076609,1.5053,203.34,203.29,0.063]
["bitfinex","SOLUSD",1738749077113,5.1937,203.34,203.29,0.063]
["bitfinex","SOLUSD",1738749077845,18.57243868,203.34,203.29,0.063]
["bitfinex","SOLUSD",1738749078205,18.57243868,203.34,203.3,312.0]
["bitfinex","SOLUSD",1738749078443,20.0,203.31,203.3,312.0]
["bitfinex","SOLUSD",1738749079343,0.03,203.34,203.29,18.60543868]
["bitfinex","SOLUSD",1738749079526,20.0,203.33,203.29,18.60543868]
["bitfinex","SOLUSD",1738749080113,1.4755,203.32,203.29,18.60543868]
["bitfinex","SOLUSD",1738749080647,1.4755,203.32,203.29,0.063]
["bitfinex","SOLUSD",1738749080944,1.4755,203.32,203.29,11.66719017]
["bitfinex","SOLUSD",1738749082214,20.03,203.34,203.29,11.66719017]
["bitfinex","SOLUSD",1738749082215,0.03,203.34,203.31,11.60419017]
["bitfinex","SOLUSD",1738749082532,0.03,203.34,203.33,312.0]
["bitfinex","SOLUSD",1738749083508,1.5053,203.34,203.33,312.0]
["bitfinex","SOLUSD",1738749084440,0.03,203.34,203.33,312.0]
["bitfinex","SOLUSD",1738749090733,0.03,203.34,203.33,323.60419017]
["bitfinex","SOLUSD",1738749097551,0.128831,203.34,203.33,323.60419017]
["bitfinex","SOLUSD",1738749097737,1.604131,203.34,203.33,323.60419017]
["bitfinex","SOLUSD",1738749097936,1.604131,203.34,203.33,312.0]
["bitfinex","SOLUSD",1738749114568,1.604131,203.34,203.31,7.42364789]
["bitfinex","SOLUSD",1738749117566,0.09269644,203.32,203.31,7.42364789]
["bitfinex","SOLUSD",1738749120475,1.56819644,203.32,203.29,7.48664789]
["bitfinex","SOLUSD",1738749120664,1.56819644,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749121470,1.56819644,203.32,203.31,319.42364789]
["bitfinex","SOLUSD",1738749122252,1.56819644,203.32,203.3,7.42364789]
["bitfinex","SOLUSD",1738749123173,1.56819644,203.32,203.29,7.48664789]
["bitfinex","SOLUSD",1738749124456,0.09269644,203.32,203.31,7.42364789]
["bitfinex","SOLUSD",1738749124883,0.09269644,203.32,203.31,21.08647642]
["bitfinex","SOLUSD",1738749125386,0.09269644,203.32,203.31,338.00497642]
["bitfinex","SOLUSD",1738749125768,0.09269644,203.32,203.31,333.08647642]
["bitfinex","SOLUSD",1738749125965,0.09269644,203.32,203.31,338.13046642]
["bitfinex","SOLUSD",1738749126162,0.09555715,203.33,203.32,13.91380853]
["bitfinex","SOLUSD",1738749126359,0.13638679,203.34,203.32,23.73126962]
["bitfinex","SOLUSD",1738749126553,0.09222278,203.35,203.34,13.78831853]
["bitfinex","SOLUSD",1738749126777,0.09222278,203.35,203.34,21.94925694]
["bitfinex","SOLUSD",1738749127485,0.09222278,203.35,203.34,26.86705694]
["bitfinex","SOLUSD",1738749129357,0.09222278,203.35,203.34,338.86705694]
["bitfinex","SOLUSD",1738749129557,0.13251251,203.38,203.36,0.12549]
["bitfinex","SOLUSD",1738749129855,0.13251251,203.38,203.36,11.97188899]
["bitfinex","SOLUSD",1738749130596,0.13251251,203.38,203.36,16.88918899]
["bitfinex","SOLUSD",1738749130968,0.13251251,203.38,203.36,11.72090899]
["bitfinex","SOLUSD",1738749131360,0.13251251,203.38,203.36,7.42364789]
["bitfinex","SOLUSD",1738749131561,0.13251251,203.38,203.36,21.08647642]
["bitfinex","SOLUSD",1738749131773,0.13251251,203.38,203.36,21.33745642]
["bitfinex","SOLUSD",1738749131984,0.13251251,203.38,203.36,26.25475642]
["bitfinex","SOLUSD",1738749132785,0.13251251,203.38,203.36,338.25475642]
["bitfinex","SOLUSD",1738749134868,0.09800099,203.4,203.38,13.91380853]
["bitfinex","SOLUSD",1738749135070,0.09800099,203.4,203.39,15.45840853]
["bitfinex","SOLUSD",1738749135267,0.1307536,203.41,203.4,37.36921945]
["bitfinex","SOLUSD",1738749135466,0.1307536,203.41,203.4,38.10632056]
["bitfinex","SOLUSD",1738749135879,0.1307536,203.41,203.4,51.76914909]
["bitfinex","SOLUSD",1738749136188,1.4742,203.49,203.42,13.66282853]
["bitfinex","SOLUSD",1738749136393,1.474,203.52,203.48,7.42364789]
["bitfinex","SOLUSD",1738749136559,1.474,203.52,203.5,7.42364789]
["bitfinex","SOLUSD",1738749136765,1.4739,203.53,203.5,7.42364789]
["bitfinex","SOLUSD",1738749137084,1.4739,203.53,203.49,7.42364789]
["bitfinex","SOLUSD",1738749137278,1.4739,203.53,203.5,7.42364789]
["bitfinex","SOLUSD",1738749137479,1.4739,203.53,203.51,7.42364789]
["bitfinex","SOLUSD",1738749137677,1.4739,203.53,203.49,7.42364789]
["bitfinex","SOLUSD",1738749137678,0.10537653,203.52,203.49,7.42364789]
["bitfinex","SOLUSD",1738749138076,0.10537653,203.52,203.51,312.0]
["bitfinex","SOLUSD",1738749138862,1.57937653,203.52,203.51,312.0]
["bitfinex","SOLUSD",1738749143799,1.57937653,203.52,203.49,7.42364789]
["bitfinex","SOLUSD",1738749145007,1.57937653,203.52,203.5,7.42364789]
["bitfinex","SOLUSD",1738749145867,0.10537653,203.52,203.51,8.16062012]
["bitfinex","SOLUSD",1738749146199,0.10537653,203.52,203.51,21.82344865]
["bitfinex","SOLUSD",1738749146693,0.13537653,203.52,203.51,21.94893865]
["bitfinex","SOLUSD",1738749146899,0.13537653,203.52,203.51,334.07442865]
["bitfinex","SOLUSD",1738749147194,0.13537653,203.52,203.51,333.33745642]
["bitfinex","SOLUSD",1738749147590,0.13537653,203.52,203.51,338.25115642]
["bitfinex","SOLUSD",1738749148295,0.13537653,203.52,203.51,333.21196642]
["bitfinex","SOLUSD",1738749148598,0.13537653,203.52,203.51,338.12566642]
["bitfinex","SOLUSD",1738749148895,0.13537653,203.52,203.51,338.25115642]
["bitfinex","SOLUSD",1738749150308,0.10587616,203.53,203.52,7.42364789]
["bitfinex","SOLUSD",1738749150482,0.10587616,203.53,203.52,22.07404218]
["bitfinex","SOLUSD",1738749152207,0.10587616,203.53,203.52,21.82306218]
["bitfinex","SOLUSD",1738749153393,0.10587616,203.53,203.52,8.16023365]
["bitfinex","SOLUSD",1738749153588,0.10587616,203.53,203.52,320.16023365]
["bitfinex","SOLUSD",1738749153797,0.10587616,203.53,203.52,319.42364789]
["bitfinex","SOLUSD",1738749154720,0.10587616,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738749155684,1.57977616,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738749157810,1.67905193,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738749158308,1.57317577,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738749158713,1.57317577,203.53,203.48,7.42364789]
["bitfinex","SOLUSD",1738749159509,1.57317577,203.53,203.49,7.42364789]
["bitfinex","SOLUSD",1738749160709,1.57317577,203.53,203.48,7.42364789]
["bitfinex","SOLUSD",1738749161909,1.57317577,203.53,203.51,312.0]
["bitfinex","SOLUSD",1738749162912,21.57317577,203.53,203.51,312.0]
["bitfinex","SOLUSD",1738749163109,21.57317577,203.53,203.5,7.42364789]
["bitfinex","SOLUSD",1738749163699,1.57317577,203.53,203.5,7.42364789]
["bitfinex","SOLUSD",1738749166002,1.57317577,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738749169808,1.57317577,203.53,203.52,312.063]
["bitfinex","SOLUSD",1738749170101,1.60317577,203.53,203.52,312.063]
["bitfinex","SOLUSD",1738749176128,21.60317577,203.53,203.52,312.063]
["bitfinex","SOLUSD",1738749177104,21.60317577,203.53,203.52,0.063]
["bitfinex","SOLUSD",1738749177624,1.70986383,203.53,203.52,0.063]
["bitfinex","SOLUSD",1738749178246,1.61058806,203.53,203.52,0.063]
["bitfinex","SOLUSD",1738749180146,1.61058806,203.53,203.52,312.063]
["bitfinex","SOLUSD",1738749180756,21.61058806,203.53,203.52,312.063]
["bitfinex","SOLUSD",1738749184154,0.13668806,203.53,203.52,319.48664789]
["bitfinex","SOLUSD",1738749185135,0.11226583,203.53,203.52,319.48664789]
["bitfinex","SOLUSD",1738749186157,0.11226583,203.53,203.52,333.27496642]
["bitfinex","SOLUSD",1738749186451,0.11226583,203.53,203.52,338.18846642]
["bitfinex","SOLUSD",1738749188053,5.11226583,203.53,203.52,338.31395642]
["bitfinex","SOLUSD",1738749188227,0.10392121,203.54,203.53,13.91380853]
["bitfinex","SOLUSD",1738749188426,0.10392121,203.54,203.53,21.82306104]
["bitfinex","SOLUSD",1738749188654,0.10392121,203.54,203.53,8.16023251]
["bitfinex","SOLUSD",1738749189551,0.10392121,203.54,203.53,8.41121251]
["bitfinex","SOLUSD",1738749189734,5.10392121,203.54,203.53,8.53670251]
["bitfinex","SOLUSD",1738749189949,5.10392121,203.54,203.53,8.66219251]
["bitfinex","SOLUSD",1738749190256,5.10392121,203.54,203.53,13.57539251]
["bitfinex","SOLUSD",1738749191555,10.10392121,203.54,203.53,325.57539251]
["bitfinex","SOLUSD",1738749191756,10.10392121,203.54,203.53,324.83880789]
["bitfinex","SOLUSD",1738749192267,10.10392121,203.54,203.53,338.25065642]
["bitfinex","SOLUSD",1738749196771,10.10392121,203.54,203.53,333.33745642]
["bitfinex","SOLUSD",1738749196948,10.02528919,203.54,203.53,333.33745642]
["bitfinex","SOLUSD",1738749197269,10.02528919,203.54,203.53,338.25065642]
["bitfinex","SOLUSD",1738749197571,10.12977102,203.54,203.53,338.25065642]
["bitfinex","SOLUSD",1738749198259,10.10448183,203.54,203.53,333.33745642]
["bitfinex","SOLUSD",1738749198459,10.10448183,203.54,203.53,333.08647642]
["bitfinex","SOLUSD",1738749199471,10.10448183,203.54,203.53,319.54913789]
["bitfinex","SOLUSD",1738749199686,11.57838183,203.54,203.53,312.0]
["bitfinex","SOLUSD",1738749200962,11.57838183,203.54,203.53,319.42364789]
["bitfinex","SOLUSD",1738749202173,10.10448183,203.54,203.53,319.42364789]
["bitfinex","SOLUSD",1738749202882,10.10448183,203.54,203.53,312.0]
["bitfinex","SOLUSD",1738749203978,10.10448183,203.54,203.53,319.42364789]
["bitfinex","SOLUSD",1738749204674,10.10448183,203.54,203.53,333.21196642]
["bitfinex","SOLUSD",1738749206193,10.10448183,203.54,203.53,338.18816642]
["bitfinex","SOLUSD",1738749206490,10.13448183,203.54,203.53,338.18816642]
["bitfinex","SOLUSD",1738749207354,10.13448183,203.54,203.53,333.27496642]
["bitfinex","SOLUSD",1738749209375,10.13448183,203.54,203.53,333.40045642]
["bitfinex","SOLUSD",1738749209581,10.13448183,203.54,203.53,338.31365642]
["bitfinex","SOLUSD",1738749210585,10.13448183,203.54,203.53,333.27496642]
["bitfinex","SOLUSD",1738749211380,10.13448183,203.54,203.53,338.31365642]
["bitfinex","SOLUSD",1738749217690,10.23830828,203.54,203.53,338.31365642]
["bitfinex","SOLUSD",1738749217887,0.22451744,203.55,203.54,13.91380853]
["bitfinex","SOLUSD",1738749218064,0.19731201,203.56,203.54,14.65039668]
["bitfinex","SOLUSD",1738749218264,0.09370592,203.56,203.55,21.33745642]
["bitfinex","SOLUSD",1738749218476,0.13087727,203.57,203.56,13.78831853]
["bitfinex","SOLUSD",1738749218676,0.09335708,203.59,203.58,33.91380853]
["bitfinex","SOLUSD",1738749218881,7.9308,203.71,203.59,13.91380853]
["bitfinex","SOLUSD",1738749219167,1.4727,203.7,203.61,21.21196642]
["bitfinex","SOLUSD",1738749219387,7.63788594,203.73,203.66,0.37647]
["bitfinex","SOLUSD",1738749219588,7.63788594,203.73,203.72,7.42364789]
["bitfinex","SOLUSD",1738749219968,0.03,203.73,203.72,7.42364789]
["bitfinex","SOLUSD",1738749220979,0.03,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738749221374,0.03,203.73,203.72,319.42364789]
["bitfinex","SOLUSD",1738749221573,0.03,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738749221776,0.03,203.73,203.72,319.42364789]
["bitfinex","SOLUSD",1738749221991,0.03,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738749222182,0.03,203.73,203.72,319.42364789]
["bitfinex","SOLUSD",1738749224111,0.03,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738749225699,0.03,203.73,203.72,319.42364789]
["bitfinex","SOLUSD",1738749226002,0.03,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738749226206,0.03,203.73,203.72,319.42364789]
["bitfinex","SOLUSD",1738749228813,0.03,203.73,203.72,333.21196642]
["bitfinex","SOLUSD",1738749229022,0.03,203.73,203.72,333.33745642]
["bitfinex","SOLUSD",1738749229320,0.03,203.73,203.72,338.24605642]
["bitfinex","SOLUSD",1738749229689,0.03,203.74,203.73,13.91380853]
["bitfinex","SOLUSD",1738749230023,0.03,203.74,203.73,26.98174735]
["bitfinex","SOLUSD",1738749231123,0.03,203.74,203.73,22.07334735]
["bitfinex","SOLUSD",1738749231285,0.03,203.74,203.73,21.94785735]
["bitfinex","SOLUSD",1738749231686,0.03,203.74,203.73,22.07334735]
["bitfinex","SOLUSD",1738749232125,0.03,203.74,203.73,7.42364789]
["bitfinex","SOLUSD",1738749232323,0.03,203.74,203.71,7.42364789]
["bitfinex","SOLUSD",1738749232620,0.03,203.74,203.71,11.55370864]
["bitfinex","SOLUSD",1738749232922,0.03,203.74,203.73,337.21653717]
["bitfinex","SOLUSD",1738749235387,0.03,203.74,203.73,337.46751717]
["bitfinex","SOLUSD",1738749235588,0.03,203.74,203.73,337.34202717]
["bitfinex","SOLUSD",1738749235786,0.03,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738749236296,5.03,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738749237324,5.03,203.74,203.73,312.25098]
["bitfinex","SOLUSD",1738749237529,5.03,203.74,203.73,323.80468864]
["bitfinex","SOLUSD",1738749237826,10.13190759,203.74,203.73,323.80468864]
["bitfinex","SOLUSD",1738749238191,10.13190759,203.74,203.73,312.25098]
["bitfinex","SOLUSD",1738749238411,10.13190759,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738749238618,11.60430759,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738749238814,11.60430759,203.74,203.68,11.55370864]
["bitfinex","SOLUSD",1738749238989,11.60430759,203.74,203.71,11.67919864]
["bitfinex","SOLUSD",1738749239199,11.60430759,203.74,203.71,11.55370864]
["bitfinex","SOLUSD",1738749239917,11.60430759,203.74,203.73,11.55370864]
["bitfinex","SOLUSD",1738749240338,10.13190759,203.74,203.73,11.67919864]
["bitfinex","SOLUSD",1738749241543,10.13190759,203.74,203.73,11.55370864]
["bitfinex","SOLUSD",1738749241739,10.13190759,203.74,203.73,323.55370864]
["bitfinex","SOLUSD",1738749242436,10.13190759,203.74,203.73,337.21653717]
["bitfinex","SOLUSD",1738749246132,10.13190759,203.74,203.73,337.34202717]
["bitfinex","SOLUSD",1738749246446,10.13190759,203.74,203.73,342.37591717]
["bitfinex","SOLUSD",1738749247747,10.13190759,203.74,203.73,337.34202717]
["bitfinex","SOLUSD",1738749248435,10.13190759,203.74,203.73,323.55370864]
["bitfinex","SOLUSD",1738749248737,11.60430759,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738749249351,11.60430759,203.74,203.73,323.55370864]
["bitfinex","SOLUSD",1738749249552,10.13190759,203.74,203.73,323.55370864]
["bitfinex","SOLUSD",1738749250051,11.60430759,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738749250261,23.15801623,203.74,203.66,11.55370864]
["bitfinex","SOLUSD",1738749250419,23.15801623,203.74,203.67,11.55370864]
["bitfinex","SOLUSD",1738749250736,11.60430759,203.74,203.67,11.55370864]
["bitfinex","SOLUSD",1738749251117,11.60430759,203.74,203.68,11.55370864]
["bitfinex","SOLUSD",1738749251452,15.28540759,203.74,203.68,11.55370864]
["bitfinex","SOLUSD",1738749252949,15.28540759,203.74,203.66,11.55370864]
["bitfinex","SOLUSD",1738749253157,11.55370864,203.73,203.66,11.55370864]
["bitfinex","SOLUSD",1738749253326,11.55370864,203.73,203.71,312.0]
["bitfinex","SOLUSD",1738749253720,12.55370864,203.73,203.64,11.55370864]
["bitfinex","SOLUSD",1738749253951,20.0,203.71,203.64,11.55370864]
["bitfinex","SOLUSD",1738749254542,20.0,203.71,203.67,0.063]
["bitfinex","SOLUSD",1738749255277,1.4727,203.7,203.67,0.063]
["bitfinex","SOLUSD",1738749256763,1.4727,203.7,203.68,312.0]
["bitfinex","SOLUSD",1738749257771,1.56793358,203.69,203.68,312.0]
["bitfinex","SOLUSD",1738749259339,6.56793358,203.69,203.68,312.0]
["bitfinex","SOLUSD",1738749259546,7.6963,203.68,203.63,0.063]
["bitfinex","SOLUSD",1738749259858,11.55370864,203.67,203.63,0.063]
["bitfinex","SOLUSD",1738749260942,7.6963,203.68,203.63,0.063]
["bitfinex","SOLUSD",1738749261349,5.0,203.67,203.63,0.063]
["bitfinex","SOLUSD",1738749261860,1.473,203.66,203.63,0.063]
["bitfinex","SOLUSD",1738749262454,1.473,203.66,203.64,312.0]
["bitfinex","SOLUSD",1738749264143,31.55370864,203.65,203.64,312.0]
["bitfinex","SOLUSD",1738749264744,20.0,203.65,203.64,312.0]
["bitfinex","SOLUSD",1738749265442,20.0,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738749265643,21.4731,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749266666,26.4731,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749268256,51.81512717,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749268450,58.38962717,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749269068,58.51511717,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749269274,64.69811717,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749272977,65.65552893,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749274766,52.1181904,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749275965,50.90979864,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749277680,51.01401722,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749278256,64.80233575,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738749278496,1.0,203.6,203.53,0.063]
["bitfinex","SOLUSD",1738749278657,11.55370864,203.57,203.53,0.063]
["bitfinex","SOLUSD",1738749278982,11.55370864,203.58,203.53,0.063]
["bitfinex","SOLUSD",1738749279448,11.55370864,203.57,203.53,0.063]
["bitfinex","SOLUSD",1738749279655,11.55370864,203.55,203.53,0.063]
["bitfinex","SOLUSD",1738749279874,11.55370864,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738749280482,13.02760864,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738749281067,12.53630864,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738749281267,0.9826,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738749285087,20.9826,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738749286190,20.0,203.53,203.52,0.063]
["bitfinex","SOLUSD",1738749286496,32.67919864,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749287193,33.67919864,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749287898,34.66179864,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749288103,91.6,203.54,203.52,0.0001]
["bitfinex","SOLUSD",1738749288271,10.0,203.54,203.53,11.55370864]
["bitfinex","SOLUSD",1738749291486,10.0,203.54,203.53,323.55370864]
["bitfinex","SOLUSD",1738749291686,10.0,203.54,203.53,312.0]
["bitfinex","SOLUSD",1738749291880,10.9826,203.54,203.52,0.0001]
["bitfinex","SOLUSD",1738749292081,22.53630864,203.54,203.52,0.0001]
["bitfinex","SOLUSD",1738749292491,10.9826,203.54,203.52,0.0001]
["bitfinex","SOLUSD",1738749293310,10.0,203.54,203.52,11.55380864]
["bitfinex","SOLUSD",1738749294008,10.9826,203.54,203.52,0.0001]
["bitfinex","SOLUSD",1738749294902,10.9826,203.54,203.53,312.0]
["bitfinex","SOLUSD",1738749295201,10.9826,203.54,203.52,0.0001]
["bitfinex","SOLUSD",1738749297510,11.9826,203.54,203.52,0.0001]
["bitfinex","SOLUSD",1738749297802,11.77329374,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749298002,12.77329374,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749298484,0.0940951,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749299288,12.63040374,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749300320,27.16774227,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749300494,12.63040374,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749300685,1.0766951,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749301220,12.75589374,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749301409,13.88138374,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749301608,28.54421227,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749302001,110.14421227,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749302189,28.54421227,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738749302532,0.12549,203.44,203.42,0.063]
["bitfinex","SOLUSD",1738749302826,11.55370864,203.43,203.42,0.063]
["bitfinex","SOLUSD",1738749303222,12.67919864,203.43,203.42,0.063]
["bitfinex","SOLUSD",1738749303388,11.55370864,203.42,203.41,0.063]
["bitfinex","SOLUSD",1738749303786,0.0940951,203.53,203.45,0.50196]
["bitfinex","SOLUSD",1738749303987,0.0940951,203.53,203.52,11.55370864]
["bitfinex","SOLUSD",1738749304801,0.0940951,203.53,203.52,12.52159402]
["bitfinex","SOLUSD",1738749304983,0.0940951,203.53,203.52,12.54159402]
["bitfinex","SOLUSD",1738749305183,0.0940951,203.53,203.52,324.54159402]
["bitfinex","SOLUSD",1738749305502,0.0940951,203.53,203.52,328.71818864]
["bitfinex","SOLUSD",1738749306003,0.0940951,203.53,203.52,323.80468864]
["bitfinex","SOLUSD",1738749306308,0.0940951,203.53,203.52,323.55370864]
["bitfinex","SOLUSD",1738749306709,0.0940951,203.53,203.52,330.51420571]
["bitfinex","SOLUSD",1738749309627,0.0940951,203.53,203.52,344.17703424]
["bitfinex","SOLUSD",1738749309834,0.0940951,203.53,203.52,344.42801424]
["bitfinex","SOLUSD",1738749310330,0.09760814,203.56,203.53,13.53733853]
["bitfinex","SOLUSD",1738749310493,0.09760814,203.56,203.53,19.18726133]
["bitfinex","SOLUSD",1738749311512,0.09760814,203.56,203.53,34.06726133]
["bitfinex","SOLUSD",1738749311825,0.09760814,203.56,203.53,19.18726133]
["bitfinex","SOLUSD",1738749312816,0.09760814,203.56,203.52,18.51420571]
["bitfinex","SOLUSD",1738749313402,0.09760814,203.56,203.53,345.16483338]
["bitfinex","SOLUSD",1738749313717,0.09760814,203.56,203.53,344.42801424]
["bitfinex","SOLUSD",1738749314116,0.09760814,203.56,203.53,344.17703424]
["bitfinex","SOLUSD",1738749314903,0.09760814,203.56,203.53,359.05703424]
["bitfinex","SOLUSD",1738749315218,0.09760814,203.56,203.53,363.97023424]
["bitfinex","SOLUSD",1738749315718,0.09760814,203.56,203.53,364.22121424]
["bitfinex","SOLUSD",1738749317714,10.2266115,203.54,203.53,364.22121424]
["bitfinex","SOLUSD",1738749318323,10.12716732,203.54,203.53,364.22121424]
["bitfinex","SOLUSD",1738749319530,10.12716732,203.54,203.53,364.09572424]
["bitfinex","SOLUSD",1738749320317,10.12716732,203.54,203.53,367.63572424]
["bitfinex","SOLUSD",1738749321133,10.12716732,203.54,203.53,364.09572424]
["bitfinex","SOLUSD",1738749321325,10.12716732,203.54,203.53,367.63572424]
["bitfinex","SOLUSD",1738749324119,10.12716732,203.54,203.53,367.76121424]
["bitfinex","SOLUSD",1738749324626,10.12716732,203.54,203.53,367.82421424]
["bitfinex","SOLUSD",1738749325711,0.1016978,203.56,203.54,13.91380853]
["bitfinex","SOLUSD",1738749325903,0.09143549,203.57,203.56,13.78831853]
["bitfinex","SOLUSD",1738749326106,0.09143549,203.57,203.56,32.30252424]
["bitfinex","SOLUSD",1738749326721,0.09143549,203.57,203.56,32.17703424]
["bitfinex","SOLUSD",1738749326907,0.09143549,203.57,203.56,33.01252424]
["bitfinex","SOLUSD",1738749327835,0.09143549,203.57,203.56,37.92502424]
["bitfinex","SOLUSD",1738749328620,0.09143549,203.57,203.56,30.97689494]
["bitfinex","SOLUSD",1738749328808,0.09143549,203.57,203.56,342.97689494]
["bitfinex","SOLUSD",1738749329220,0.09143549,203.57,203.56,343.10238494]
["bitfinex","SOLUSD",1738749330840,0.10327462,203.58,203.57,13.78831853]
["bitfinex","SOLUSD",1738749331029,0.10327462,203.58,203.57,35.78482016]
["bitfinex","SOLUSD",1738749331226,0.09242377,203.63,203.59,0.12549]
["bitfinex","SOLUSD",1738749331418,0.09242377,203.63,203.61,0.50196]
["bitfinex","SOLUSD",1738749331616,0.09242377,203.63,203.62,0.37647]
["bitfinex","SOLUSD",1738749331933,10.03,203.64,203.63,13.78831853]
["bitfinex","SOLUSD",1738749332131,10.03,203.64,203.63,14.52466482]
["bitfinex","SOLUSD",1738749332712,10.03,203.64,203.63,19.43546482]
["bitfinex","SOLUSD",1738749333931,10.03,203.64,203.63,331.43546482]
["bitfinex","SOLUSD",1738749334132,10.03,203.64,203.63,330.69911853]
["bitfinex","SOLUSD",1738749336036,10.03,203.64,203.63,330.82460853]
["bitfinex","SOLUSD",1738749336343,5.0,203.66,203.65,32.06803641]
["bitfinex","SOLUSD",1738749336551,5.0,203.66,203.65,36.34430995]
["bitfinex","SOLUSD",1738749336858,5.0,203.66,203.65,41.25460995]
["bitfinex","SOLUSD",1738749337631,5.0960388,203.66,203.65,41.25460995]
["bitfinex","SOLUSD",1738749338127,5.0960388,203.66,203.65,41.12911995]
["bitfinex","SOLUSD",1738749338320,5.0960388,203.66,203.65,54.66645848]
["bitfinex","SOLUSD",1738749339453,5.0960388,203.66,203.65,366.66645848]
["bitfinex","SOLUSD",1738749339656,5.0960388,203.66,203.65,365.93018494]
["bitfinex","SOLUSD",1738749340526,5.0960388,203.66,203.65,365.80469494]
["bitfinex","SOLUSD",1738749342320,5.09456089,203.67,203.66,13.78831853]
["bitfinex","SOLUSD",1738749342520,0.10401666,203.7,203.69,0.50196]
["bitfinex","SOLUSD",1738749342739,0.10401666,203.7,203.69,24.37021993]
["bitfinex","SOLUSD",1738749342945,0.10401666,203.7,203.69,37.78206846]
["bitfinex","SOLUSD",1738749343256,0.09649271,203.72,203.71,13.78831853]
["bitfinex","SOLUSD",1738749343547,0.09649271,203.72,203.71,26.09040321]
["bitfinex","SOLUSD",1738749344168,0.09649271,203.72,203.71,25.96491321]
["bitfinex","SOLUSD",1738749344368,0.09649271,203.72,203.71,30.87381321]
["bitfinex","SOLUSD",1738749345057,0.09649271,203.72,203.71,31.12479321]
["bitfinex","SOLUSD",1738749345430,0.09649271,203.72,203.71,343.12479321]
["bitfinex","SOLUSD",1738749345634,0.09649271,203.72,203.71,342.38878494]
["bitfinex","SOLUSD",1738749348244,5.09649271,203.72,203.71,342.38878494]
["bitfinex","SOLUSD",1738749349360,5.12649271,203.72,203.71,342.38878494]
["bitfinex","SOLUSD",1738749349539,10.12649271,203.72,203.71,342.38878494]
["bitfinex","SOLUSD",1738749351147,15.12649271,203.72,203.71,342.38878494]
["bitfinex","SOLUSD",1738749351653,15.12649271,203.72,203.71,330.57172853]
["bitfinex","SOLUSD",1738749352342,15.12649271,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738749352944,20.12649271,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738749354554,25.12649271,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738749356263,30.12649271,203.72,203.71,323.56607641]
["bitfinex","SOLUSD",1738749357158,30.12649271,203.72,203.71,342.13780494]
["bitfinex","SOLUSD",1738749357661,30.22659503,203.72,203.71,317.15988]
["bitfinex","SOLUSD",1738749358161,30.22659503,203.72,203.71,330.57172853]
["bitfinex","SOLUSD",1738749358465,30.13010232,203.72,203.71,342.38878494]
["bitfinex","SOLUSD",1738749359470,40.13010232,203.72,203.71,342.38878494]
["bitfinex","SOLUSD",1738749360553,40.13010232,203.72,203.71,342.26329494]
["bitfinex","SOLUSD",1738749360955,40.13010232,203.72,203.71,330.69721853]
["bitfinex","SOLUSD",1738749361271,50.13010232,203.72,203.71,330.57172853]
["bitfinex","SOLUSD",1738749361571,50.13010232,203.72,203.71,330.63472853]
["bitfinex","SOLUSD",1738749361872,50.13010232,203.72,203.71,325.72582853]
["bitfinex","SOLUSD",1738749362770,50.13010232,203.72,203.71,323.88005641]
["bitfinex","SOLUSD",1738749363847,60.13010232,203.72,203.71,323.88005641]
["bitfinex","SOLUSD",1738749364972,60.13010232,203.72,203.71,323.62907641]
["bitfinex","SOLUSD",1738749365160,60.13010232,203.72,203.71,312.063]
["bitfinex","SOLUSD",1738749365866,60.13010232,203.72,203.71,323.62907641]
["bitfinex","SOLUSD",1738749366764,60.13010232,203.72,203.71,312.063]
["bitfinex","SOLUSD",1738749367275,60.13010232,203.72,203.71,323.62907641]
["bitfinex","SOLUSD",1738749368075,60.13010232,203.72,203.71,11.62907641]
["bitfinex","SOLUSD",1738749371068,60.13010232,203.72,203.71,312.063]
["bitfinex","SOLUSD",1738749371767,60.13010232,203.72,203.71,323.62907641]
["bitfinex","SOLUSD",1738749373977,60.13010232,203.72,203.71,11.62907641]
["bitfinex","SOLUSD",1738749375188,61.11180232,203.72,203.71,11.62907641]
["bitfinex","SOLUSD",1738749376371,61.11180232,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738749377771,61.2085782,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738749378287,61.10847588,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738749379806,60.12677588,203.72,203.71,11.62907641]
["bitfinex","SOLUSD",1738749380683,60.12677588,203.72,203.71,323.62907641]
["bitfinex","SOLUSD",1738749392104,60.12677588,203.72,203.71,346.20907641]
["bitfinex","SOLUSD",1738749392600,60.12677588,203.72,203.71,342.03755352]
["bitfinex","SOLUSD",1738749393002,61.10847588,203.72,203.71,22.643]
["bitfinex","SOLUSD",1738749393487,61.10847588,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738749393687,68.5030294,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738749393883,77.2451294,203.72,203.66,22.59]
["bitfinex","SOLUSD",1738749394093,7.39455352,203.7,203.66,22.59]
["bitfinex","SOLUSD",1738749394284,7.39455352,203.7,203.63,0.063]
["bitfinex","SOLUSD",1738749394480,20.0,203.67,203.63,0.063]
["bitfinex","SOLUSD",1738749394685,0.982,203.65,203.63,22.653]
["bitfinex","SOLUSD",1738749395206,0.982,203.65,203.63,0.063]
["bitfinex","SOLUSD",1738749396104,0.982,203.65,203.63,312.063]
["bitfinex","SOLUSD",1738749396307,0.982,203.66,203.63,312.063]
["bitfinex","SOLUSD",1738749397607,0.10785153,203.64,203.63,312.063]
["bitfinex","SOLUSD",1738749397790,1.08995153,203.64,203.63,312.063]
["bitfinex","SOLUSD",1738749399013,1.08995153,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738749400009,0.10785153,203.64,203.63,11.63004504]
["bitfinex","SOLUSD",1738749402016,0.10785153,203.64,203.63,323.63004504]
["bitfinex","SOLUSD",1738749402819,0.10785153,203.64,203.63,312.063]
["bitfinex","SOLUSD",1738749404018,0.10785153,203.64,203.63,323.63004504]
["bitfinex","SOLUSD",1738749405118,0.10785153,203.64,203.63,312.063]
["bitfinex","SOLUSD",1738749406322,1.08995153,203.64,203.63,312.063]
["bitfinex","SOLUSD",1738749409524,0.10785153,203.64,203.63,312.063]
["bitfinex","SOLUSD",1738749409716,1.08995153,203.64,203.63,312.063]
["bitfinex","SOLUSD",1738749409909,1.08995153,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738749417704,1.19380105,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738749418227,0.10384952,203.64,203.63,7.46732316]
["bitfinex","SOLUSD",1738749418529,1.08594952,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738749419329,29.61576268,203.64,203.54,8.91572316]
["bitfinex","SOLUSD",1738749419627,7.33368083,203.62,203.54,8.91572316]
["bitfinex","SOLUSD",1738749419830,0.9822,203.61,203.54,8.91572316]
["bitfinex","SOLUSD",1738749420206,0.9822,203.61,203.54,7.40432316]
["bitfinex","SOLUSD",1738749421006,0.9822,203.61,203.55,312.0]
["bitfinex","SOLUSD",1738749421323,0.9822,203.61,203.56,7.40432316]
["bitfinex","SOLUSD",1738749422014,0.10384952,203.64,203.58,7.40432316]
["bitfinex","SOLUSD",1738749422211,0.9822,203.63,203.58,7.40432316]
["bitfinex","SOLUSD",1738749422532,1.08594952,203.64,203.6,7.40432316]
["bitfinex","SOLUSD",1738749422728,1.08594952,203.64,203.61,11.56567498]
["bitfinex","SOLUSD",1738749422729,21.08594952,203.64,203.61,11.56567498]
["bitfinex","SOLUSD",1738749423029,1.08594952,203.64,203.61,11.56567498]
["bitfinex","SOLUSD",1738749423201,21.08594952,203.64,203.59,11.56567498]
["bitfinex","SOLUSD",1738749424435,21.08594952,203.64,203.55,11.56567498]
["bitfinex","SOLUSD",1738749424436,35.1069245,203.64,203.55,11.56567498]
["bitfinex","SOLUSD",1738749425133,0.25098,203.63,203.57,312.0]
["bitfinex","SOLUSD",1738749425338,11.56567498,203.62,203.57,312.0]
["bitfinex","SOLUSD",1738749425643,11.56567498,203.62,203.55,11.56567498]
["bitfinex","SOLUSD",1738749425834,31.56567498,203.6,203.53,11.62867498]
["bitfinex","SOLUSD",1738749427041,0.9823,203.59,203.53,11.62867498]
["bitfinex","SOLUSD",1738749428649,0.9823,203.59,203.55,312.0]
["bitfinex","SOLUSD",1738749429126,10.9823,203.59,203.55,312.0]
["bitfinex","SOLUSD",1738749429443,10.9823,203.59,203.55,11.56567498]
["bitfinex","SOLUSD",1738749429642,10.9823,203.59,203.57,11.56567498]
["bitfinex","SOLUSD",1738749429941,10.9823,203.59,203.55,11.56567498]
["bitfinex","SOLUSD",1738749430854,20.9823,203.59,203.55,11.56567498]
["bitfinex","SOLUSD",1738749432440,20.9823,203.59,203.55,323.56567498]
["bitfinex","SOLUSD",1738749432940,20.9823,203.59,203.55,11.56567498]
["bitfinex","SOLUSD",1738749434340,30.9823,203.59,203.55,11.56567498]
["bitfinex","SOLUSD",1738749436006,30.9823,203.59,203.55,323.56567498]
["bitfinex","SOLUSD",1738749436563,33.4382,203.59,203.55,312.0]
["bitfinex","SOLUSD",1738749436755,11.56567498,203.56,203.53,0.063]
["bitfinex","SOLUSD",1738749437647,0.09482852,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738749439451,1.07742852,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738749439643,11.07742852,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738749440480,20.0,203.51,203.5,0.063]
["bitfinex","SOLUSD",1738749440662,31.81665498,203.51,203.5,0.063]
["bitfinex","SOLUSD",1738749440855,46.47948351,203.51,203.5,0.063]
["bitfinex","SOLUSD",1738749441161,11.56567498,203.48,203.42,0.063]
["bitfinex","SOLUSD",1738749442938,0.9828,203.48,203.42,11.62867498]
["bitfinex","SOLUSD",1738749443355,10.9828,203.48,203.44,312.0]
["bitfinex","SOLUSD",1738749443544,10.9828,203.48,203.45,11.56567498]
["bitfinex","SOLUSD",1738749443734,10.0,203.48,203.45,11.56567498]
["bitfinex","SOLUSD",1738749444735,10.0,203.48,203.44,11.56567498]
["bitfinex","SOLUSD",1738749444931,10.9829,203.48,203.44,11.56567498]
["bitfinex","SOLUSD",1738749445135,10.9829,203.48,203.42,11.62867498]
["bitfinex","SOLUSD",1738749446236,10.9829,203.48,203.42,0.063]
["bitfinex","SOLUSD",1738749446753,20.9829,203.48,203.42,0.063]
["bitfinex","SOLUSD",1738749446934,20.9829,203.48,203.42,312.063]
["bitfinex","SOLUSD",1738749447943,30.9829,203.48,203.42,0.063]
["bitfinex","SOLUSD",1738749448144,30.9829,203.48,203.43,11.56567498]
["bitfinex","SOLUSD",1738749449448,30.0,203.48,203.43,11.56567498]
["bitfinex","SOLUSD",1738749449651,30.0,203.48,203.45,11.56567498]
["bitfinex","SOLUSD",1738749450771,30.0,203.48,203.45,7.41319793]
["bitfinex","SOLUSD",1738749450977,30.0,203.48,203.46,312.0]
["bitfinex","SOLUSD",1738749454264,30.0,203.48,203.46,312.063]
["bitfinex","SOLUSD",1738749455449,30.0,203.48,203.46,319.47619793]
["bitfinex","SOLUSD",1738749455654,30.0,203.48,203.47,7.41319793]
["bitfinex","SOLUSD",1738749455862,30.0,203.48,203.46,7.47619793]
["bitfinex","SOLUSD",1738749456070,30.9829,203.48,203.46,7.47619793]
["bitfinex","SOLUSD",1738749457677,0.08963754,203.47,203.46,7.47619793]
["bitfinex","SOLUSD",1738749458578,0.08963754,203.47,203.46,319.47619793]
["bitfinex","SOLUSD",1738749459669,10.08963754,203.47,203.46,319.47619793]
["bitfinex","SOLUSD",1738749460378,10.08963754,203.47,203.46,324.39109793]
["bitfinex","SOLUSD",1738749462382,10.08963754,203.47,203.46,319.47619793]
["bitfinex","SOLUSD",1738749465683,10.08963754,203.47,203.46,316.9149]
["bitfinex","SOLUSD",1738749465979,10.08963754,203.47,203.46,319.41319793]
["bitfinex","SOLUSD",1738749472791,22.09767935,203.48,203.46,319.41319793]
["bitfinex","SOLUSD",1738749474989,22.09767935,203.48,203.46,7.41319793]
["bitfinex","SOLUSD",1738749477693,0.09984577,203.47,203.46,7.41319793]
["bitfinex","SOLUSD",1738749477992,0.09984577,203.47,203.46,324.32809793]
["bitfinex","SOLUSD",1738749480494,0.09984577,203.47,203.46,324.39109793]
["bitfinex","SOLUSD",1738749482104,0.09984577,203.47,203.46,312.063]
["bitfinex","SOLUSD",1738749482311,0.09984577,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738749485188,0.09984577,203.47,203.46,312.063]
["bitfinex","SOLUSD",1738749488296,0.09984577,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738749489320,0.09984577,203.47,203.46,7.47619793]
["bitfinex","SOLUSD",1738749491288,0.09984577,203.47,203.46,319.47619793]
["bitfinex","SOLUSD",1738749493711,0.09984577,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738749494751,0.09984577,203.47,203.46,7.47619793]
["bitfinex","SOLUSD",1738749496649,0.09984577,203.47,203.46,319.47619793]
["bitfinex","SOLUSD",1738749497751,0.20566371,203.47,203.46,319.47619793]
["bitfinex","SOLUSD",1738749498219,0.10581794,203.47,203.46,324.64207793]
["bitfinex","SOLUSD",1738749500851,0.10581794,203.47,203.46,312.063]
["bitfinex","SOLUSD",1738749505818,0.10581794,203.47,203.46,319.47619793]
["bitfinex","SOLUSD",1738749506721,0.10581794,203.47,203.46,312.063]
["bitfinex","SOLUSD",1738749508236,0.10581794,203.47,203.46,319.47619793]
["bitfinex","SOLUSD",1738749508437,0.10581794,203.47,203.46,338.17941646]
["bitfinex","SOLUSD",1738749508843,0.10581794,203.47,203.46,338.30490646]
["bitfinex","SOLUSD",1738749509026,22.09588853,203.48,203.47,13.78831853]
["bitfinex","SOLUSD",1738749509229,0.09742857,203.5,203.48,0.12549]
["bitfinex","SOLUSD",1738749509432,0.103988,203.56,203.5,14.91380853]
["bitfinex","SOLUSD",1738749509631,0.103988,203.56,203.51,21.93829652]
["bitfinex","SOLUSD",1738749510034,0.103988,203.56,203.51,41.86378652]
["bitfinex","SOLUSD",1738749510227,0.103988,203.56,203.52,13.78831853]
["bitfinex","SOLUSD",1738749510427,0.103988,203.56,203.52,17.30831853]
["bitfinex","SOLUSD",1738749510633,0.103988,203.56,203.52,24.72151646]
["bitfinex","SOLUSD",1738749511035,0.103988,203.56,203.52,29.76050646]
["bitfinex","SOLUSD",1738749512158,0.103988,203.56,203.52,341.76050646]
["bitfinex","SOLUSD",1738749513850,10.10409659,203.53,203.52,341.76050646]
["bitfinex","SOLUSD",1738749516847,10.10409659,203.53,203.52,341.63501646]
["bitfinex","SOLUSD",1738749517236,20.10409659,203.53,203.52,341.63501646]
["bitfinex","SOLUSD",1738749517644,20.19294507,203.53,203.52,341.63501646]
["bitfinex","SOLUSD",1738749518248,20.08884848,203.53,203.52,341.63501646]
["bitfinex","SOLUSD",1738749518851,30.08884848,203.53,203.52,341.63501646]
["bitfinex","SOLUSD",1738749519047,30.11884848,203.53,203.52,341.63501646]
["bitfinex","SOLUSD",1738749519544,30.11884848,203.53,203.52,333.07602646]
["bitfinex","SOLUSD",1738749520347,30.11884848,203.53,203.52,319.41319793]
["bitfinex","SOLUSD",1738749520535,30.11884848,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738749522042,30.11884848,203.53,203.52,319.41319793]
["bitfinex","SOLUSD",1738749523854,30.11884848,203.53,203.52,7.41319793]
["bitfinex","SOLUSD",1738749525455,30.11884848,203.53,203.52,21.07602646]
["bitfinex","SOLUSD",1738749525757,30.11884848,203.53,203.52,25.98952646]
["bitfinex","SOLUSD",1738749526860,30.11884848,203.53,203.52,337.98952646]
["bitfinex","SOLUSD",1738749528260,30.11884848,203.53,203.52,319.41319793]
["bitfinex","SOLUSD",1738749528440,30.11884848,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738749529542,30.11884848,203.53,203.51,0.063]
["bitfinex","SOLUSD",1738749531260,39.00594641,203.53,203.52,0.063]
["bitfinex","SOLUSD",1738749534664,1.0,203.51,203.46,0.063]
["bitfinex","SOLUSD",1738749534968,1.12549,203.46,203.43,0.063]
["bitfinex","SOLUSD",1738749535162,7.41319793,203.44,203.43,0.063]
["bitfinex","SOLUSD",1738749536666,1.6523,203.45,203.43,0.063]
["bitfinex","SOLUSD",1738749536849,1.4746,203.44,203.43,0.063]
["bitfinex","SOLUSD",1738749537669,1.56848008,203.44,203.43,0.063]
["bitfinex","SOLUSD",1738749540692,0.09388008,203.44,203.43,0.063]
["bitfinex","SOLUSD",1738749540892,1.07688008,203.44,203.43,0.063]
["bitfinex","SOLUSD",1738749543779,1.07688008,203.44,203.43,312.063]
["bitfinex","SOLUSD",1738749545003,12.66866952,203.44,203.43,0.063]
["bitfinex","SOLUSD",1738749550502,27.58247805,203.44,203.43,0.0001]
["bitfinex","SOLUSD",1738749550702,17.06203853,203.42,203.41,0.0001]
["bitfinex","SOLUSD",1738749550880,28.65382797,203.42,203.41,0.0001]
["bitfinex","SOLUSD",1738749551702,28.65382797,203.42,203.32,11.65478944]
["bitfinex","SOLUSD",1738749551703,20.0,203.39,203.32,0.063]
["bitfinex","SOLUSD",1738749551904,31.59178944,203.39,203.32,0.063]
["bitfinex","SOLUSD",1738749553005,0.9833,203.38,203.32,11.65478944]
["bitfinex","SOLUSD",1738749553211,0.9833,203.38,203.33,11.59178944]
["bitfinex","SOLUSD",1738749553586,0.9833,203.38,203.33,323.59178944]
["bitfinex","SOLUSD",1738749554209,0.9833,203.38,203.33,11.59178944]
["bitfinex","SOLUSD",1738749555087,0.9833,203.39,203.33,11.59178944]
["bitfinex","SOLUSD",1738749555702,0.9833,203.39,203.32,11.65478944]
["bitfinex","SOLUSD",1738749557115,0.9833,203.39,203.35,312.0]
["bitfinex","SOLUSD",1738749557807,1.07984384,203.36,203.35,312.0]
["bitfinex","SOLUSD",1738749559494,1.07984384,203.36,203.32,0.063]
["bitfinex","SOLUSD",1738749562497,1.07984384,203.36,203.32,312.063]
["bitfinex","SOLUSD",1738749565818,1.07984384,203.36,203.32,0.063]
["bitfinex","SOLUSD",1738749568915,1.07984384,203.36,203.32,312.063]
["bitfinex","SOLUSD",1738749570919,1.07984384,203.36,203.32,0.063]
["bitfinex","SOLUSD",1738749574016,1.07984384,203.36,203.32,312.063]
["bitfinex","SOLUSD",1738749574528,1.07984384,203.36,203.32,0.063]
["bitfinex","SOLUSD",1738749575717,11.07984384,203.36,203.32,0.063]
["bitfinex","SOLUSD",1738749577244,21.07984384,203.36,203.32,0.063]
["bitfinex","SOLUSD",1738749577526,21.07984384,203.36,203.34,312.0]
["bitfinex","SOLUSD",1738749577726,0.10184242,203.35,203.34,312.0]
["bitfinex","SOLUSD",1738749579210,1.08534242,203.35,203.34,312.0]
["bitfinex","SOLUSD",1738749580032,11.08534242,203.35,203.34,312.0]
["bitfinex","SOLUSD",1738749581534,21.08534242,203.35,203.34,312.0]
["bitfinex","SOLUSD",1738749582413,21.08534242,203.35,203.32,0.063]
["bitfinex","SOLUSD",1738749585342,21.08534242,203.35,203.33,312.0]
["bitfinex","SOLUSD",1738749588947,28.50763427,203.35,203.32,0.063]
["bitfinex","SOLUSD",1738749589243,7.42229185,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738749590661,9.40589185,203.33,203.31,0.063]
["bitfinex","SOLUSD",1738749590822,27.42229185,203.32,203.31,0.063]
["bitfinex","SOLUSD",1738749591736,20.0,203.32,203.31,0.063]
["bitfinex","SOLUSD",1738749592847,20.9836,203.32,203.31,0.063]
["bitfinex","SOLUSD",1738749597841,21.07741568,203.32,203.31,0.063]
["bitfinex","SOLUSD",1738749600442,16.12385421,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1738749600849,2.0,203.31,203.3,0.0001]
["bitfinex","SOLUSD",1738749601050,29.65371038,203.31,203.29,0.0001]
["bitfinex","SOLUSD",1738749601353,43.35199593,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738749601748,13.66282853,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738749602256,0.12549,203.2,203.11,7.45229185]
["bitfinex","SOLUSD",1738749602451,7.42229185,203.16,203.11,0.03]
["bitfinex","SOLUSD",1738749602653,7.42229185,203.13,203.11,0.03]
["bitfinex","SOLUSD",1738749602836,7.42229185,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749603454,7.54778185,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749603670,0.12549,203.11,203.1,0.03]
["bitfinex","SOLUSD",1738749603855,28.67327185,203.11,203.1,0.03]
["bitfinex","SOLUSD",1738749604173,20.9846,203.11,203.1,0.03]
["bitfinex","SOLUSD",1738749604345,7.42229185,203.14,203.1,0.03]
["bitfinex","SOLUSD",1738749604671,0.9844,203.17,203.12,7.42229185]
["bitfinex","SOLUSD",1738749604870,0.9844,203.17,203.11,7.42229185]
["bitfinex","SOLUSD",1738749605059,0.9844,203.17,203.1,7.45229185]
["bitfinex","SOLUSD",1738749605464,0.9844,203.17,203.11,7.42229185]
["bitfinex","SOLUSD",1738749606276,0.9844,203.17,203.1,7.45229185]
["bitfinex","SOLUSD",1738749606455,0.9844,203.17,203.16,312.0]
["bitfinex","SOLUSD",1738749607184,81.6,203.19,203.16,312.0]
["bitfinex","SOLUSD",1738749607477,81.6,203.19,203.13,11.62236214]
["bitfinex","SOLUSD",1738749607682,82.5843,203.19,203.12,11.62236214]
["bitfinex","SOLUSD",1738749610075,11.62236214,203.22,203.14,11.62236214]
["bitfinex","SOLUSD",1738749610259,11.62236214,203.22,203.21,312.0]
["bitfinex","SOLUSD",1738749610588,12.60646214,203.22,203.21,312.0]
["bitfinex","SOLUSD",1738749611097,0.9841,203.22,203.21,312.0]
["bitfinex","SOLUSD",1738749611585,12.60646214,203.22,203.21,312.0]
["bitfinex","SOLUSD",1738749612687,0.9841,203.22,203.21,312.0]
["bitfinex","SOLUSD",1738749612886,11.62236214,203.23,203.21,312.0]
["bitfinex","SOLUSD",1738749612887,0.9841,203.23,203.21,312.0]
["bitfinex","SOLUSD",1738749613090,0.9841,203.23,203.17,11.62236214]
["bitfinex","SOLUSD",1738749613464,12.60646214,203.23,203.16,11.62236214]
["bitfinex","SOLUSD",1738749614473,0.9841,203.23,203.16,11.62236214]
["bitfinex","SOLUSD",1738749614675,3.4539794,203.25,203.18,11.62236214]
["bitfinex","SOLUSD",1738749614993,18.00256214,203.29,203.22,11.62236214]
["bitfinex","SOLUSD",1738749615158,12.69987782,203.32,203.25,11.62236214]
["bitfinex","SOLUSD",1738749615363,1.07751568,203.32,203.25,11.62236214]
["bitfinex","SOLUSD",1738749615777,1.07751568,203.32,203.27,11.62236214]
["bitfinex","SOLUSD",1738749616099,1.14051568,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749617179,32.76287782,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749617686,32.86132943,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749617862,21.23896729,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749618267,21.14515161,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749620788,1.14515161,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749621182,1.14515161,203.32,203.28,11.62236214]
["bitfinex","SOLUSD",1738749621390,0.16145161,203.32,203.29,11.62236214]
["bitfinex","SOLUSD",1738749621602,0.16145161,203.32,203.31,11.62236214]
["bitfinex","SOLUSD",1738749622322,0.16145161,203.32,203.28,11.62236214]
["bitfinex","SOLUSD",1738749622511,0.16145161,203.32,203.31,11.62236214]
["bitfinex","SOLUSD",1738749622695,0.16145161,203.32,203.31,11.87334214]
["bitfinex","SOLUSD",1738749623001,0.16145161,203.32,203.31,25.28519067]
["bitfinex","SOLUSD",1738749623176,0.16145161,203.32,203.31,11.62236214]
["bitfinex","SOLUSD",1738749624305,0.16145161,203.32,203.31,323.62236214]
["bitfinex","SOLUSD",1738749625203,0.16145161,203.32,203.31,342.20369067]
["bitfinex","SOLUSD",1738749625569,0.16145161,203.32,203.31,342.45467067]
["bitfinex","SOLUSD",1738749625766,0.16145161,203.32,203.31,345.97467067]
["bitfinex","SOLUSD",1738749625994,0.16145161,203.32,203.31,345.72369067]
["bitfinex","SOLUSD",1738749626206,0.16145161,203.32,203.31,334.10132853]
["bitfinex","SOLUSD",1738749626696,0.16145161,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749626896,0.12549,203.31,203.2,11.65236214]
["bitfinex","SOLUSD",1738749627201,11.62236214,203.28,203.21,0.25098]
["bitfinex","SOLUSD",1738749627380,11.62236214,203.3,203.22,11.62236214]
["bitfinex","SOLUSD",1738749627576,0.9837,203.31,203.24,11.62236214]
["bitfinex","SOLUSD",1738749628299,20.0,203.29,203.21,12.36024305]
["bitfinex","SOLUSD",1738749628507,11.62236214,203.26,203.2,0.03]
["bitfinex","SOLUSD",1738749629583,11.62236214,203.28,203.2,0.03]
["bitfinex","SOLUSD",1738749629880,0.9837,203.31,203.26,312.0]
["bitfinex","SOLUSD",1738749630303,0.9837,203.31,203.25,11.62236214]
["bitfinex","SOLUSD",1738749631085,11.62236214,203.28,203.21,11.62236214]
["bitfinex","SOLUSD",1738749632099,11.87334214,203.3,203.21,11.62236214]
["bitfinex","SOLUSD",1738749633002,11.62236214,203.28,203.21,11.62236214]
["bitfinex","SOLUSD",1738749633302,11.62236214,203.28,203.25,312.0]
["bitfinex","SOLUSD",1738749634685,0.9839,203.27,203.25,312.0]
["bitfinex","SOLUSD",1738749636989,11.62236214,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738749637220,12.60626214,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738749637717,12.70316013,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738749638214,12.70316013,203.26,203.2,0.03]
["bitfinex","SOLUSD",1738749638715,17.70316013,203.26,203.2,0.03]
["bitfinex","SOLUSD",1738749641204,22.70316013,203.26,203.22,312.0]
["bitfinex","SOLUSD",1738749641412,11.62236214,203.24,203.22,312.0]
["bitfinex","SOLUSD",1738749641718,81.6,203.23,203.2,0.03]
["bitfinex","SOLUSD",1738749641927,11.62236214,203.21,203.2,0.03]
["bitfinex","SOLUSD",1738749642227,25.28519067,203.21,203.2,0.0001]
["bitfinex","SOLUSD",1738749642905,25.41068067,203.21,203.2,0.0001]
["bitfinex","SOLUSD",1738749643724,46.18464281,203.21,203.2,0.0001]
["bitfinex","SOLUSD",1738749644194,2.0,203.16,203.11,0.03]
["bitfinex","SOLUSD",1738749644394,11.62236214,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749645210,11.74785214,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749645826,26.26979067,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749647346,12.60696214,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749647494,5.9846,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749647915,25.0,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749648204,25.9846,203.12,203.11,312.03]
["bitfinex","SOLUSD",1738749648406,5.9846,203.12,203.11,312.03]
["bitfinex","SOLUSD",1738749651344,15.9846,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749652744,20.9846,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749653357,20.9846,203.12,203.11,312.03]
["bitfinex","SOLUSD",1738749655853,25.9846,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749657729,26.08917911,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749658056,31.08917911,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738749658652,31.08917911,203.12,203.11,312.03]
["bitfinex","SOLUSD",1738749660264,36.08917911,203.12,203.11,312.03]
["bitfinex","SOLUSD",1738749661561,59.193368,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1738749661731,59.193368,203.12,203.0,6.4976]
["bitfinex","SOLUSD",1738749661732,20.0,203.09,203.0,7.44136036]
["bitfinex","SOLUSD",1738749661932,7.44136036,203.07,203.0,7.44136036]
["bitfinex","SOLUSD",1738749662226,20.0,203.08,203.01,7.44136036]
["bitfinex","SOLUSD",1738749663038,20.0,203.08,203.03,7.44136036]
["bitfinex","SOLUSD",1738749663234,20.0,203.08,203.02,7.44136036]
["bitfinex","SOLUSD",1738749663434,0.9847,203.1,203.05,7.44136036]
["bitfinex","SOLUSD",1738749663631,81.6,203.11,203.07,7.44136036]
["bitfinex","SOLUSD",1738749663632,0.9846,203.11,203.07,7.44136036]
["bitfinex","SOLUSD",1738749663958,5.0,203.08,203.07,7.44136036]
["bitfinex","SOLUSD",1738749664567,5.0,203.08,203.07,319.44136036]
["bitfinex","SOLUSD",1738749664739,5.9848,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738749665144,10.9848,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738749665643,10.0,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738749666259,10.9848,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738749667836,15.9848,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738749673062,15.9848,203.08,203.04,11.62655827]
["bitfinex","SOLUSD",1738749673236,15.0,203.08,203.04,11.62655827]
["bitfinex","SOLUSD",1738749673437,15.0,203.08,203.07,11.62655827]
["bitfinex","SOLUSD",1738749673840,15.0,203.08,203.04,11.62655827]
["bitfinex","SOLUSD",1738749674061,15.91469121,203.08,203.04,11.62655827]
["bitfinex","SOLUSD",1738749674265,15.91469121,203.08,203.02,11.62655827]
["bitfinex","SOLUSD",1738749674564,25.91469121,203.08,203.02,11.62655827]
["bitfinex","SOLUSD",1738749675663,25.91469121,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738749675869,35.91469121,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738749676042,34.92989121,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738749676943,34.92989121,203.08,203.07,11.65655827]
["bitfinex","SOLUSD",1738749677163,44.92989121,203.08,203.07,11.65655827]
["bitfinex","SOLUSD",1738749677543,44.92989121,203.08,203.07,16.83193827]
["bitfinex","SOLUSD",1738749677749,45.02921571,203.08,203.07,30.3692768]
["bitfinex","SOLUSD",1738749678654,0.10239759,203.09,203.08,14.91380853]
["bitfinex","SOLUSD",1738749678845,0.0950608,203.11,203.1,20.50196]
["bitfinex","SOLUSD",1738749679047,0.10013344,203.17,203.12,0.37647]
["bitfinex","SOLUSD",1738749679247,0.10013344,203.17,203.14,20.37647]
["bitfinex","SOLUSD",1738749679453,0.10013344,203.17,203.14,32.74114104]
["bitfinex","SOLUSD",1738749679651,0.10013344,203.17,203.14,37.66384104]
["bitfinex","SOLUSD",1738749681270,0.10013344,203.17,203.14,37.53835104]
["bitfinex","SOLUSD",1738749681475,0.10013344,203.17,203.14,36.80023827]
["bitfinex","SOLUSD",1738749681664,0.10013344,203.17,203.14,31.75204827]
["bitfinex","SOLUSD",1738749681860,0.10013344,203.17,203.14,11.62655827]
["bitfinex","SOLUSD",1738749682385,1.08453344,203.17,203.12,11.62655827]
["bitfinex","SOLUSD",1738749682575,0.10013344,203.17,203.12,11.62655827]
["bitfinex","SOLUSD",1738749682744,0.10013344,203.17,203.14,323.62655827]
["bitfinex","SOLUSD",1738749683976,10.09449213,203.15,203.14,323.62655827]
["bitfinex","SOLUSD",1738749685878,20.09449213,203.15,203.14,323.62655827]
["bitfinex","SOLUSD",1738749686277,20.09449213,203.15,203.14,328.80023827]
["bitfinex","SOLUSD",1738749686466,20.09449213,203.15,203.14,342.3375768]
["bitfinex","SOLUSD",1738749687668,30.09449213,203.15,203.14,342.4630668]
["bitfinex","SOLUSD",1738749688492,30.15749213,203.15,203.14,342.4630668]
["bitfinex","SOLUSD",1738749688776,0.10013344,203.17,203.15,13.91380853]
["bitfinex","SOLUSD",1738749689081,0.10013344,203.17,203.15,48.07840109]
["bitfinex","SOLUSD",1738749689282,0.063,203.2,203.19,11.87753827]
["bitfinex","SOLUSD",1738749689476,0.063,203.2,203.19,37.65390795]
["bitfinex","SOLUSD",1738749689776,0.063,203.2,203.19,42.82638795]
["bitfinex","SOLUSD",1738749689966,0.063,203.2,203.19,32.82638795]
["bitfinex","SOLUSD",1738749690551,0.063,203.2,203.19,34.82638795]
["bitfinex","SOLUSD",1738749690976,5.0,203.23,203.2,20.35430853]
["bitfinex","SOLUSD",1738749691176,5.0,203.23,203.22,46.5403668]
["bitfinex","SOLUSD",1738749691388,10.0,203.26,203.25,45.2893868]
["bitfinex","SOLUSD",1738749691574,10.0,203.26,203.25,46.7918868]
["bitfinex","SOLUSD",1738749691779,10.0,203.26,203.25,51.7118868]
["bitfinex","SOLUSD",1738749692084,10.0,203.26,203.25,363.7118868]
["bitfinex","SOLUSD",1738749692283,10.0,203.26,203.25,363.8373768]
["bitfinex","SOLUSD",1738749693359,10.0,203.26,203.25,363.9628668]
["bitfinex","SOLUSD",1738749697071,0.063,203.31,203.3,0.50196]
["bitfinex","SOLUSD",1738749697274,0.063,203.31,203.3,37.90446749]
["bitfinex","SOLUSD",1738749697792,0.16628285,203.31,203.3,37.90446749]
["bitfinex","SOLUSD",1738749698568,0.16628285,203.31,203.3,42.82326749]
["bitfinex","SOLUSD",1738749698990,0.154272,203.32,203.31,27.5403668]
["bitfinex","SOLUSD",1738749700270,0.154272,203.32,203.31,344.4588668]
["bitfinex","SOLUSD",1738749700469,0.154272,203.32,203.31,343.4588668]
["bitfinex","SOLUSD",1738749700782,0.154272,203.32,203.31,342.4588668]
["bitfinex","SOLUSD",1738749703790,0.154272,203.32,203.31,345.9588668]
["bitfinex","SOLUSD",1738749703990,0.154272,203.32,203.31,334.20681853]
["bitfinex","SOLUSD",1738749704212,0.154272,203.32,203.31,312.12549]
["bitfinex","SOLUSD",1738749704369,0.154272,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749705680,0.154272,203.32,203.31,323.62655827]
["bitfinex","SOLUSD",1738749706085,0.154272,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749707301,0.154272,203.32,203.31,337.4148768]
["bitfinex","SOLUSD",1738749707597,0.154272,203.32,203.31,342.3333768]
["bitfinex","SOLUSD",1738749708880,0.154272,203.32,203.31,323.87753827]
["bitfinex","SOLUSD",1738749709094,0.154272,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738749713580,0.154272,203.32,203.31,312.03]
["bitfinex","SOLUSD",1738749715201,1.629772,203.32,203.31,312.03]
["bitfinex","SOLUSD",1738749715991,14.92063027,203.32,203.31,312.03]
["bitfinex","SOLUSD",1738749716292,21.09603027,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1738749716491,21.09603027,203.32,203.18,12.86641507]
["bitfinex","SOLUSD",1738749716492,20.0,203.29,203.18,12.86641507]
["bitfinex","SOLUSD",1738749716696,11.62655827,203.26,203.18,11.62655827]
["bitfinex","SOLUSD",1738749716902,11.62655827,203.26,203.19,0.28098]
["bitfinex","SOLUSD",1738749717794,0.09459055,203.2,203.19,0.28098]
["bitfinex","SOLUSD",1738749718003,0.09459055,203.2,203.19,0.15549]
["bitfinex","SOLUSD",1738749718195,0.09459055,203.2,203.19,11.65655827]
["bitfinex","SOLUSD",1738749719109,0.09459055,203.2,203.19,323.65655827]
["bitfinex","SOLUSD",1738749719406,0.09459055,203.2,203.19,323.78204827]
["bitfinex","SOLUSD",1738749720998,0.09459055,203.2,203.19,342.3663768]
["bitfinex","SOLUSD",1738749721591,0.09459055,203.2,203.19,342.4918668]
["bitfinex","SOLUSD",1738749721803,0.09459055,203.2,203.19,354.11842507]
["bitfinex","SOLUSD",1738749723319,0.09459055,203.2,203.19,323.90753827]
["bitfinex","SOLUSD",1738749724948,0.09459055,203.2,203.19,323.65655827]
["bitfinex","SOLUSD",1738749725093,0.09459055,203.2,203.19,312.03]
["bitfinex","SOLUSD",1738749725299,13.19744882,203.2,203.19,312.03]
["bitfinex","SOLUSD",1738749728427,1.57089055,203.2,203.19,312.03]
["bitfinex","SOLUSD",1738749728928,1.57089055,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738749730307,13.19744882,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738749731019,1.57089055,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738749731234,13.19744882,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738749732011,13.19744882,203.2,203.19,312.03]
["bitfinex","SOLUSD",1738749732207,1.57089055,203.2,203.19,312.03]
["bitfinex","SOLUSD",1738749732815,13.19744882,203.2,203.19,312.03]
["bitfinex","SOLUSD",1738749734829,1.57089055,203.2,203.19,312.03]
["bitfinex","SOLUSD",1738749735031,1.57089055,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738749735213,0.09459055,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738749735528,0.09459055,203.2,203.19,11.90753827]
["bitfinex","SOLUSD",1738749735731,0.09459055,203.2,203.19,30.3663768]
["bitfinex","SOLUSD",1738749736851,0.09459055,203.2,203.19,31.10436391]
["bitfinex","SOLUSD",1738749737739,0.19240039,203.2,203.19,30.3663768]
["bitfinex","SOLUSD",1738749738041,0.19240039,203.2,203.19,342.3663768]
["bitfinex","SOLUSD",1738749738248,0.09780984,203.2,203.19,354.11842507]
["bitfinex","SOLUSD",1738749738618,0.09780984,203.2,203.19,342.4918668]
["bitfinex","SOLUSD",1738749739848,0.09780984,203.2,203.19,323.90753827]
["bitfinex","SOLUSD",1738749740552,0.09780984,203.2,203.19,342.3663768]
["bitfinex","SOLUSD",1738749740753,0.09780984,203.2,203.19,342.4918668]
["bitfinex","SOLUSD",1738749740932,0.09780984,203.2,203.19,354.11842507]
["bitfinex","SOLUSD",1738749741451,0.09780984,203.2,203.19,342.4918668]
["bitfinex","SOLUSD",1738749742642,0.09780984,203.2,203.19,354.11842507]
["bitfinex","SOLUSD",1738749742944,0.09780984,203.2,203.19,342.4918668]
["bitfinex","SOLUSD",1738749743246,0.09780984,203.2,203.19,374.91842507]
["bitfinex","SOLUSD",1738749743952,0.1056251,203.22,203.21,22.0]
["bitfinex","SOLUSD",1738749744256,0.09753922,203.24,203.23,45.91380853]
["bitfinex","SOLUSD",1738749744432,0.09753922,203.24,203.23,58.27801466]
["bitfinex","SOLUSD",1738749744814,0.063,203.31,203.26,63.91380853]
["bitfinex","SOLUSD",1738749745149,0.063,203.31,203.3,33.91380853]
["bitfinex","SOLUSD",1738749745448,0.063,203.31,203.3,61.40445149]
["bitfinex","SOLUSD",1738749745818,0.063,203.31,203.3,49.77789322]
["bitfinex","SOLUSD",1738749746359,0.063,203.31,203.3,49.65240322]
["bitfinex","SOLUSD",1738749747154,0.063,203.31,203.3,366.57120322]
["bitfinex","SOLUSD",1738749747359,0.063,203.31,203.3,345.8336768]
["bitfinex","SOLUSD",1738749749053,0.063,203.31,203.3,315.75098]
["bitfinex","SOLUSD",1738749749423,0.063,203.31,203.3,327.37753827]
["bitfinex","SOLUSD",1738749749622,0.063,203.31,203.3,340.9148768]
["bitfinex","SOLUSD",1738749749850,0.063,203.31,203.3,345.8336768]
["bitfinex","SOLUSD",1738749753165,0.063,203.31,203.3,327.37753827]
["bitfinex","SOLUSD",1738749753449,0.063,203.31,203.3,315.75098]
["bitfinex","SOLUSD",1738749753656,0.063,203.31,203.3,312.0]
["bitfinex","SOLUSD",1738749756656,0.063,203.31,203.3,312.12549]
["bitfinex","SOLUSD",1738749757253,0.063,203.31,203.3,312.0]
["bitfinex","SOLUSD",1738749757861,0.15819941,203.31,203.3,312.0]
["bitfinex","SOLUSD",1738749760331,0.15819941,203.31,203.3,312.25098]
["bitfinex","SOLUSD",1738749760533,0.15819941,203.31,203.3,330.70711853]
["bitfinex","SOLUSD",1738749760738,0.15819941,203.31,203.3,342.3336768]
["bitfinex","SOLUSD",1738749761635,0.15819941,203.31,203.3,354.08572507]
["bitfinex","SOLUSD",1738749761832,0.15819941,203.31,203.3,342.4591668]
["bitfinex","SOLUSD",1738749762536,0.15819941,203.31,203.3,337.4148768]
["bitfinex","SOLUSD",1738749763453,0.15819941,203.31,203.3,342.3336768]
["bitfinex","SOLUSD",1738749764055,0.15819941,203.31,203.3,342.4591668]
["bitfinex","SOLUSD",1738749767776,0.15819941,203.31,203.3,337.5403668]
["bitfinex","SOLUSD",1738749767941,0.15819941,203.31,203.3,337.4148768]
["bitfinex","SOLUSD",1738749769665,0.15819941,203.31,203.3,312.12549]
["bitfinex","SOLUSD",1738749769991,0.15819941,203.31,203.3,312.0]
["bitfinex","SOLUSD",1738749771561,0.15819941,203.31,203.3,312.25098]
["bitfinex","SOLUSD",1738749772080,0.15819941,203.31,203.3,337.4148768]
["bitfinex","SOLUSD",1738749772278,0.15819941,203.31,203.3,337.5403668]
["bitfinex","SOLUSD",1738749772481,0.15819941,203.31,203.3,349.16692507]
["bitfinex","SOLUSD",1738749773586,0.15819941,203.31,203.3,364.03692507]
["bitfinex","SOLUSD",1738749775286,0.15819941,203.31,203.3,357.3291668]
["bitfinex","SOLUSD",1738749775789,0.15819941,203.31,203.3,368.95572507]
["bitfinex","SOLUSD",1738749776389,0.15819941,203.31,203.3,357.3291668]
["bitfinex","SOLUSD",1738749777077,0.15819941,203.31,203.3,377.1291668]
["bitfinex","SOLUSD",1738749777594,0.15819941,203.31,203.3,388.75572507]
["bitfinex","SOLUSD",1738749777769,0.25307431,203.31,203.3,388.75572507]
["bitfinex","SOLUSD",1738749778189,0.1578749,203.31,203.3,377.1291668]
["bitfinex","SOLUSD",1738749780192,0.1578749,203.31,203.3,377.0036768]
["bitfinex","SOLUSD",1738749780509,0.1578749,203.31,203.3,360.45831853]
["bitfinex","SOLUSD",1738749781394,0.1578749,203.31,203.3,365.37711853]
["bitfinex","SOLUSD",1738749781570,0.1578749,203.31,203.3,365.50260853]
["bitfinex","SOLUSD",1738749781765,0.1578749,203.31,203.3,350.63260853]
["bitfinex","SOLUSD",1738749781982,0.1578749,203.31,203.3,345.58831853]
["bitfinex","SOLUSD",1738749782998,0.1578749,203.31,203.3,325.78831853]
["bitfinex","SOLUSD",1738749784896,0.1578749,203.31,203.3,337.4148768]
["bitfinex","SOLUSD",1738749786890,0.1578749,203.31,203.3,342.4591668]
["bitfinex","SOLUSD",1738749787999,0.1578749,203.31,203.3,342.3336768]
["bitfinex","SOLUSD",1738749791876,0.1578749,203.31,203.3,312.25098]
["bitfinex","SOLUSD",1738749792076,0.1578749,203.31,203.3,312.12549]
["bitfinex","SOLUSD",1738749795016,0.1578749,203.31,203.3,312.0]
["bitfinex","SOLUSD",1738749797777,0.2609372,203.31,203.3,312.0]
["bitfinex","SOLUSD",1738749798409,0.1660623,203.31,203.3,312.0]
["bitfinex","SOLUSD",1738749803999,1.8301623,203.31,203.3,312.0]
["bitfinex","SOLUSD",1738749804202,3.3056623,203.31,203.29,0.03]
["bitfinex","SOLUSD",1738749804409,27.42579192,203.3,203.29,0.03]
["bitfinex","SOLUSD",1738749804791,28.90139192,203.3,203.29,0.03]
["bitfinex","SOLUSD",1738749806608,33.08477251,203.3,203.29,0.03]
["bitfinex","SOLUSD",1738749807101,33.08477251,203.3,203.29,312.03]
["bitfinex","SOLUSD",1738749810910,33.08477251,203.3,203.29,312.03]
["bitfinex","SOLUSD",1738749814203,33.08477251,203.3,203.29,0.03]
["bitfinex","SOLUSD",1738749817234,33.08477251,203.3,203.29,312.03]
["bitfinex","SOLUSD",1738749817392,114.68477251,203.3,203.29,0.03]
["bitfinex","SOLUSD",1738749817812,114.77901059,203.3,203.29,0.03]
["bitfinex","SOLUSD",1738749818013,115.77901059,203.3,203.29,0.03]
["bitfinex","SOLUSD",1738749818927,1.0,203.28,203.19,0.03]
["bitfinex","SOLUSD",1738749819236,11.60917251,203.21,203.19,0.03]
["bitfinex","SOLUSD",1738749819704,11.60917251,203.22,203.19,0.03]
["bitfinex","SOLUSD",1738749819897,11.60917251,203.24,203.19,0.03]
["bitfinex","SOLUSD",1738749820403,11.60917251,203.24,203.21,312.0]
["bitfinex","SOLUSD",1738749820606,11.60917251,203.27,203.21,312.0]
["bitfinex","SOLUSD",1738749820806,1.4757,203.29,203.25,11.60917251]
["bitfinex","SOLUSD",1738749821115,0.15723808,203.3,203.28,0.12549]
["bitfinex","SOLUSD",1738749821296,0.15723808,203.3,203.28,11.73466251]
["bitfinex","SOLUSD",1738749822727,0.15723808,203.3,203.28,0.12549]
["bitfinex","SOLUSD",1738749822932,0.15723808,203.3,203.29,11.86015251]
["bitfinex","SOLUSD",1738749823228,0.15723808,203.3,203.29,26.13517872]
["bitfinex","SOLUSD",1738749823798,0.15723808,203.3,203.29,338.13517872]
["bitfinex","SOLUSD",1738749823999,0.15723808,203.3,203.29,337.39749104]
["bitfinex","SOLUSD",1738749828630,0.15723808,203.3,203.29,333.21237355]
["bitfinex","SOLUSD",1738749830356,0.15723808,203.3,203.29,338.13137355]
["bitfinex","SOLUSD",1738749831137,0.15723808,203.3,203.29,325.78831853]
["bitfinex","SOLUSD",1738749831938,0.15723808,203.3,203.29,333.21237355]
["bitfinex","SOLUSD",1738749832836,0.15723808,203.3,203.29,333.24237355]
["bitfinex","SOLUSD",1738749833218,0.15723808,203.3,203.29,338.16137355]
["bitfinex","SOLUSD",1738749833434,0.15723808,203.3,203.29,338.28686355]
["bitfinex","SOLUSD",1738749833932,0.15723808,203.3,203.29,469.88308363]
["bitfinex","SOLUSD",1738749834135,0.15723808,203.3,203.29,484.76308363]
["bitfinex","SOLUSD",1738749835661,0.16740415,203.31,203.3,44.91380853]
["bitfinex","SOLUSD",1738749835836,0.16740415,203.31,203.3,184.67152355]
["bitfinex","SOLUSD",1738749836034,0.16740415,203.31,203.3,183.93408363]
["bitfinex","SOLUSD",1738749837444,0.16383306,203.32,203.31,14.91380853]
["bitfinex","SOLUSD",1738749837639,0.16383306,203.32,203.31,27.99375777]
["bitfinex","SOLUSD",1738749837845,0.26617905,203.32,203.31,27.99375777]
["bitfinex","SOLUSD",1738749838226,0.16534599,203.32,203.31,42.76375777]
["bitfinex","SOLUSD",1738749838934,0.16534599,203.32,203.31,354.76375777]
["bitfinex","SOLUSD",1738749839133,0.16534599,203.32,203.31,354.02636355]
["bitfinex","SOLUSD",1738749839428,0.16534599,203.32,203.31,338.25636355]
["bitfinex","SOLUSD",1738749839636,0.16534599,203.32,203.31,341.75636355]
["bitfinex","SOLUSD",1738749841039,0.09022523,203.34,203.33,30.50196]
["bitfinex","SOLUSD",1738749841230,0.09022523,203.34,203.33,52.07521347]
["bitfinex","SOLUSD",1738749841428,20.09695115,203.35,203.34,15.91380853]
["bitfinex","SOLUSD",1738749841646,30.15175177,203.36,203.34,29.78386355]
["bitfinex","SOLUSD",1738749841823,30.15175177,203.36,203.35,22.07511606]
["bitfinex","SOLUSD",1738749842627,30.15175177,203.36,203.35,26.99271606]
["bitfinex","SOLUSD",1738749844248,30.15175177,203.36,203.35,338.99271606]
["bitfinex","SOLUSD",1738749844430,30.15175177,203.36,203.35,338.25546355]
["bitfinex","SOLUSD",1738749845331,30.15175177,203.36,203.35,440.15546355]
["bitfinex","SOLUSD",1738749846759,30.15175177,203.36,203.35,443.65546355]
["bitfinex","SOLUSD",1738749847956,30.15175177,203.36,203.35,407.88831853]
["bitfinex","SOLUSD",1738749850576,30.15175177,203.36,203.35,312.0]
["bitfinex","SOLUSD",1738749850777,31.62695177,203.36,203.35,312.0]
["bitfinex","SOLUSD",1738749850974,43.22558442,203.36,203.35,312.0]
["bitfinex","SOLUSD",1738749852474,43.22558442,203.36,203.29,0.28098]
["bitfinex","SOLUSD",1738749852666,11.59863265,203.35,203.29,0.28098]
["bitfinex","SOLUSD",1738749855593,11.59863265,203.32,203.3,312.0]
["bitfinex","SOLUSD",1738749856075,11.59863265,203.33,203.3,312.0]
["bitfinex","SOLUSD",1738749856283,13.07393265,203.34,203.3,312.0]
["bitfinex","SOLUSD",1738749857086,13.07393265,203.34,203.29,0.03]
["bitfinex","SOLUSD",1738749857866,0.10433235,203.3,203.29,0.03]
["bitfinex","SOLUSD",1738749858470,0.10433235,203.3,203.29,13.81831853]
["bitfinex","SOLUSD",1738749858672,0.10433235,203.3,203.29,25.54244118]
["bitfinex","SOLUSD",1738749858881,0.10433235,203.3,203.29,107.64244118]
["bitfinex","SOLUSD",1738749859476,0.10433235,203.3,203.29,107.51695118]
["bitfinex","SOLUSD",1738749860090,0.10433235,203.3,203.29,419.51695118]
["bitfinex","SOLUSD",1738749861384,0.10433235,203.3,203.29,419.64244118]
["bitfinex","SOLUSD",1738749862292,0.07184649,203.31,203.3,13.53733853]
["bitfinex","SOLUSD",1738749862493,0.07184649,203.31,203.3,14.27495052]
["bitfinex","SOLUSD",1738749865397,0.07184649,203.31,203.3,326.27495052]
["bitfinex","SOLUSD",1738749865578,0.07184649,203.31,203.3,325.53733853]
["bitfinex","SOLUSD",1738749867889,0.07184649,203.31,203.3,432.73260853]
["bitfinex","SOLUSD",1738749868089,0.10631147,203.32,203.3,432.73260853]
["bitfinex","SOLUSD",1738749868090,0.10631147,203.32,203.31,15.91380853]
["bitfinex","SOLUSD",1738749868295,0.10574363,203.34,203.33,76.51244118]
["bitfinex","SOLUSD",1738749868488,30.16168515,203.36,203.34,13.91380853]
["bitfinex","SOLUSD",1738749868808,30.16168515,203.36,203.34,29.01244118]
["bitfinex","SOLUSD",1738749868966,30.16168515,203.36,203.34,33.93024118]
["bitfinex","SOLUSD",1738749869591,0.03,203.46,203.38,21.12549]
["bitfinex","SOLUSD",1738749869808,0.03,203.46,203.44,0.50196]
["bitfinex","SOLUSD",1738749870113,0.03,203.46,203.45,26.24948102]
["bitfinex","SOLUSD",1738749870907,0.03,203.46,203.45,134.06468102]
["bitfinex","SOLUSD",1738749871090,0.03,203.46,203.45,164.32764118]
["bitfinex","SOLUSD",1738749871290,0.03,203.46,203.45,476.32764118]
["bitfinex","SOLUSD",1738749871706,0.063,203.51,203.5,0.37647]
["bitfinex","SOLUSD",1738749871908,0.063,203.51,203.5,29.62383964]
["bitfinex","SOLUSD",1738749873713,0.063,203.51,203.5,34.66332964]
["bitfinex","SOLUSD",1738749874517,0.063,203.51,203.5,46.26196229]
["bitfinex","SOLUSD",1738749874825,0.063,203.51,203.5,358.26196229]
["bitfinex","SOLUSD",1738749875003,0.063,203.51,203.5,459.42507383]
["bitfinex","SOLUSD",1738749875798,0.063,203.51,203.5,442.91244118]
["bitfinex","SOLUSD",1738749876209,0.026,203.52,203.51,0.12549]
["bitfinex","SOLUSD",1738749876523,0.026,203.52,203.51,1.11327383]
["bitfinex","SOLUSD",1738749877718,29.9902026,203.53,203.52,33.91380853]
["bitfinex","SOLUSD",1738749877899,30.08973128,203.53,203.52,33.91380853]
["bitfinex","SOLUSD",1738749878520,30.08973128,203.53,203.52,45.51244118]
["bitfinex","SOLUSD",1738749878726,30.08973128,203.53,203.52,31.97510265]
["bitfinex","SOLUSD",1738749879194,30.08973128,203.53,203.52,45.51244118]
["bitfinex","SOLUSD",1738749879398,30.08973128,203.53,203.52,357.51244118]
["bitfinex","SOLUSD",1738749881217,30.08973128,203.53,203.52,343.97510265]
["bitfinex","SOLUSD",1738749881419,30.08973128,203.53,203.52,323.97510265]
["bitfinex","SOLUSD",1738749881621,30.08973128,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738749881924,44.69546393,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738749882127,44.69546393,203.53,203.47,82.1]
["bitfinex","SOLUSD",1738749882303,11.59863265,203.49,203.47,82.1]
["bitfinex","SOLUSD",1738749883330,11.58436205,203.49,203.47,82.1]
["bitfinex","SOLUSD",1738749883511,1.474,203.52,203.46,3.48]
["bitfinex","SOLUSD",1738749883512,11.58436205,203.48,203.46,3.48]
["bitfinex","SOLUSD",1738749883704,11.58436205,203.47,203.45,0.03]
["bitfinex","SOLUSD",1738749884028,11.58436205,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749885128,11.58436205,203.46,203.45,312.03]
["bitfinex","SOLUSD",1738749885621,13.05876205,203.46,203.45,312.03]
["bitfinex","SOLUSD",1738749887023,21.16566205,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749887910,19.69126205,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749888119,13.13796205,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749888512,1.5536,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749888714,13.05856205,203.49,203.45,0.03]
["bitfinex","SOLUSD",1738749888918,13.05856205,203.49,203.45,0.28098]
["bitfinex","SOLUSD",1738749888919,11.58436205,203.49,203.45,0.28098]
["bitfinex","SOLUSD",1738749889729,11.58436205,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749890929,13.05876205,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749891726,11.58436205,203.48,203.45,0.03]
["bitfinex","SOLUSD",1738749891938,8.1069,203.51,203.45,0.03]
["bitfinex","SOLUSD",1738749892103,1.5536,203.51,203.46,13.91380853]
["bitfinex","SOLUSD",1738749892308,30.08973128,203.53,203.48,0.37647]
["bitfinex","SOLUSD",1738749892510,30.08973128,203.53,203.5,0.37647]
["bitfinex","SOLUSD",1738749892816,30.08973128,203.53,203.52,312.25098]
["bitfinex","SOLUSD",1738749893241,30.08973128,203.53,203.52,325.91380853]
["bitfinex","SOLUSD",1738749893615,30.08973128,203.53,203.52,350.62730853]
["bitfinex","SOLUSD",1738749895823,30.08973128,203.53,203.52,365.48730853]
["bitfinex","SOLUSD",1738749896637,30.08973128,203.53,203.52,366.48730853]
["bitfinex","SOLUSD",1738749896813,30.08973128,203.53,203.52,448.58730853]
["bitfinex","SOLUSD",1738749897014,29.96433128,203.53,203.52,448.58730853]
["bitfinex","SOLUSD",1738749897721,30.0582783,203.53,203.52,448.58730853]
["bitfinex","SOLUSD",1738749898337,29.95874962,203.53,203.52,448.58730853]
["bitfinex","SOLUSD",1738749900322,10.09832109,203.54,203.53,14.91380853]
["bitfinex","SOLUSD",1738749900634,0.09759824,203.57,203.56,1.50196]
["bitfinex","SOLUSD",1738749900835,0.03,203.68,203.57,44.91380853]
["bitfinex","SOLUSD",1738749901521,0.03,203.68,203.57,45.61380853]
["bitfinex","SOLUSD",1738749902042,11.61436205,203.68,203.57,49.52610853]
["bitfinex","SOLUSD",1738749902336,11.61436205,203.68,203.57,15.35032524]
["bitfinex","SOLUSD",1738749902520,11.58436205,203.66,203.57,15.35032524]
["bitfinex","SOLUSD",1738749902919,11.58436205,203.66,203.57,103.83847671]
["bitfinex","SOLUSD",1738749903122,11.61436205,203.64,203.57,103.10196]
["bitfinex","SOLUSD",1738749903432,0.03,203.64,203.57,312.95098]
["bitfinex","SOLUSD",1738749903620,21.68597443,203.6,203.57,312.7]
["bitfinex","SOLUSD",1738749903823,13.16034307,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738749904837,13.16034307,203.58,203.52,0.03]
["bitfinex","SOLUSD",1738749905036,11.58436205,203.55,203.52,0.03]
["bitfinex","SOLUSD",1738749906238,0.10238102,203.58,203.52,0.03]
["bitfinex","SOLUSD",1738749906430,11.58436205,203.57,203.52,0.40647]
["bitfinex","SOLUSD",1738749907235,11.58436205,203.57,203.52,0.28098]
["bitfinex","SOLUSD",1738749907723,11.58436205,203.57,203.56,312.0]
["bitfinex","SOLUSD",1738749908238,1.57598102,203.58,203.56,312.0]
["bitfinex","SOLUSD",1738749908239,0.10238102,203.58,203.56,312.0]
["bitfinex","SOLUSD",1738749908442,0.10238102,203.58,203.55,0.25098]
["bitfinex","SOLUSD",1738749908760,0.10238102,203.58,203.57,20.50196]
["bitfinex","SOLUSD",1738749908956,0.10238102,203.58,203.57,33.91380853]
["bitfinex","SOLUSD",1738749909160,0.10238102,203.58,203.57,0.50196]
["bitfinex","SOLUSD",1738749909656,0.10238102,203.58,203.57,33.91380853]
["bitfinex","SOLUSD",1738749910229,0.10238102,203.58,203.57,0.50196]
["bitfinex","SOLUSD",1738749910448,0.10238102,203.58,203.57,20.50196]
["bitfinex","SOLUSD",1738749911352,0.10238102,203.58,203.57,332.50196]
["bitfinex","SOLUSD",1738749912635,0.10238102,203.58,203.57,332.37647]
["bitfinex","SOLUSD",1738749913265,0.10238102,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738749913767,0.10238102,203.58,203.57,312.25098]
["bitfinex","SOLUSD",1738749914071,0.10238102,203.58,203.57,312.37647]
["bitfinex","SOLUSD",1738749914246,0.10238102,203.58,203.57,312.50196]
["bitfinex","SOLUSD",1738749914767,0.10238102,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738749915938,0.16538102,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738749917654,0.16538102,203.58,203.57,312.25098]
["bitfinex","SOLUSD",1738749917850,0.26809201,203.58,203.57,317.41426]
["bitfinex","SOLUSD",1738749918241,0.16571099,203.58,203.57,330.82610853]
["bitfinex","SOLUSD",1738749919158,0.16571099,203.58,203.57,350.62610853]
["bitfinex","SOLUSD",1738749919874,0.16571099,203.58,203.57,332.30196]
["bitfinex","SOLUSD",1738749920457,0.16571099,203.58,203.57,332.05098]
["bitfinex","SOLUSD",1738749920639,0.16571099,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738749922239,21.25297304,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738749922763,21.25297304,203.58,203.52,0.03]
["bitfinex","SOLUSD",1738749923072,11.58436205,203.54,203.52,0.03]
["bitfinex","SOLUSD",1738749924540,11.58436205,203.55,203.52,0.03]
["bitfinex","SOLUSD",1738749924876,19.77937304,203.58,203.52,0.03]
["bitfinex","SOLUSD",1738749925188,0.16571099,203.58,203.54,0.12549]
["bitfinex","SOLUSD",1738749925488,0.16571099,203.58,203.56,0.37647]
["bitfinex","SOLUSD",1738749925787,0.16571099,203.58,203.57,312.25098]
["bitfinex","SOLUSD",1738749926485,0.16571099,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738749928101,0.16571099,203.58,203.57,312.03]
["bitfinex","SOLUSD",1738749929158,11.75007304,203.58,203.57,312.03]
["bitfinex","SOLUSD",1738749929470,13.22367304,203.58,203.57,312.03]
["bitfinex","SOLUSD",1738749930207,27.63552157,203.58,203.57,0.03]
["bitfinex","SOLUSD",1738749930703,27.76101157,203.58,203.57,0.03]
["bitfinex","SOLUSD",1738749930914,29.34351157,203.58,203.57,0.03]
["bitfinex","SOLUSD",1738749931117,35.78998157,203.58,203.57,0.0001]
["bitfinex","SOLUSD",1738749931495,33.41184853,203.55,203.52,0.03]
["bitfinex","SOLUSD",1738749931695,11.58436205,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738749932210,13.05826205,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738749932713,20.0066172,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738749933110,20.0066172,203.53,203.52,312.03]
["bitfinex","SOLUSD",1738749933298,33.41846573,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738749933495,13.41184853,203.5,203.45,0.03]
["bitfinex","SOLUSD",1738749933821,18.5327172,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749934886,18.5327172,203.48,203.45,0.03]
["bitfinex","SOLUSD",1738749935418,18.5327172,203.47,203.45,0.03]
["bitfinex","SOLUSD",1738749936332,18.5327172,203.47,203.46,312.0]
["bitfinex","SOLUSD",1738749937207,20.0071172,203.47,203.46,312.0]
["bitfinex","SOLUSD",1738749937814,20.10780497,203.47,203.46,312.0]
["bitfinex","SOLUSD",1738749940935,40.11687112,203.47,203.46,312.0]
["bitfinex","SOLUSD",1738749941729,40.11687112,203.47,203.45,0.03]
["bitfinex","SOLUSD",1738749944635,40.11687112,203.47,203.45,312.03]
["bitfinex","SOLUSD",1738749945251,40.11687112,203.47,203.45,0.03]
["bitfinex","SOLUSD",1738749945573,18.54178335,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749946852,0.10068777,203.47,203.45,0.03]
["bitfinex","SOLUSD",1738749948257,0.10068777,203.47,203.46,312.0]
["bitfinex","SOLUSD",1738749949661,0.10068777,203.47,203.46,330.54178335]
["bitfinex","SOLUSD",1738749951461,0.10068777,203.47,203.46,312.0]
["bitfinex","SOLUSD",1738749955161,1.57508777,203.47,203.45,0.03]
["bitfinex","SOLUSD",1738749955366,11.58468063,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749956643,13.05908063,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749957267,11.58468063,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749957866,13.16582504,203.46,203.45,0.03]
["bitfinex","SOLUSD",1738749958269,13.16582504,203.46,203.45,312.03]
["bitfinex","SOLUSD",1738749958859,27.57767357,203.46,203.36,11.58468063]
["bitfinex","SOLUSD",1738749959172,11.58468063,203.43,203.36,11.58468063]
["bitfinex","SOLUSD",1738749960552,14.31673688,203.43,203.36,11.58468063]
["bitfinex","SOLUSD",1738749961845,14.31673688,203.43,203.32,81.42928]
["bitfinex","SOLUSD",1738749961846,11.58468063,203.39,203.32,64.56468063]
["bitfinex","SOLUSD",1738749962065,11.58468063,203.39,203.3,17.65288063]
["bitfinex","SOLUSD",1738749962268,11.58468063,203.39,203.31,0.12549]
["bitfinex","SOLUSD",1738749962456,11.58468063,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738749962662,13.05978063,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738749962862,26.47162916,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738749963456,13.05978063,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738749965071,13.05978063,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738749965273,11.58468063,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738749965474,11.58468063,203.38,203.36,312.03]
["bitfinex","SOLUSD",1738749965673,1.25570079,203.39,203.36,0.03]
["bitfinex","SOLUSD",1738749965854,2.73205625,203.43,203.37,11.58468063]
["bitfinex","SOLUSD",1738749966049,1.576,203.44,203.36,0.03]
["bitfinex","SOLUSD",1738749966354,0.10674441,203.46,203.41,11.58468063]
["bitfinex","SOLUSD",1738749966553,1.58114441,203.46,203.4,11.58468063]
["bitfinex","SOLUSD",1738749966753,14.4142788,203.46,203.4,11.58468063]
["bitfinex","SOLUSD",1738749966953,13.41184853,203.45,203.38,11.58468063]
["bitfinex","SOLUSD",1738749967161,14.4142788,203.46,203.38,11.58468063]
["bitfinex","SOLUSD",1738749967565,11.58468063,203.44,203.36,11.61468063]
["bitfinex","SOLUSD",1738749967962,13.41184853,203.43,203.36,11.61468063]
["bitfinex","SOLUSD",1738749968755,13.41184853,203.43,203.41,312.0]
["bitfinex","SOLUSD",1738749969383,1.4747,203.43,203.41,312.0]
["bitfinex","SOLUSD",1738749969885,12.9398788,203.46,203.38,11.58468063]
["bitfinex","SOLUSD",1738749970180,1.58124441,203.46,203.4,11.58468063]
["bitfinex","SOLUSD",1738749970950,1.58124441,203.46,203.39,11.58468063]
["bitfinex","SOLUSD",1738749971777,11.58468063,203.45,203.38,11.58468063]
["bitfinex","SOLUSD",1738749972579,13.05918063,203.45,203.38,11.58468063]
["bitfinex","SOLUSD",1738749972877,13.05918063,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738749973266,1.4745,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738749974375,13.05918063,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738749974873,13.41184853,203.44,203.36,0.03]
["bitfinex","SOLUSD",1738749975194,11.58468063,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738749976777,13.05978063,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738749977306,13.14158063,203.4,203.36,0.03]
["bitfinex","SOLUSD",1738749977481,19.23058063,203.43,203.36,0.03]
["bitfinex","SOLUSD",1738749977681,1.4747,203.43,203.37,11.58468063]
["bitfinex","SOLUSD",1738749977994,0.10222304,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738749980275,1.57692304,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738749981602,0.10222304,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738749988802,0.10222304,203.43,203.42,330.54226769]
["bitfinex","SOLUSD",1738749989024,0.10222304,203.43,203.42,330.66775769]
["bitfinex","SOLUSD",1738749990816,0.10222304,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738749991220,18.64449073,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738749991415,0.10222304,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738749993030,0.10222304,203.43,203.42,330.66775769]
["bitfinex","SOLUSD",1738749993249,0.10222304,203.43,203.42,335.83463769]
["bitfinex","SOLUSD",1738749993415,0.10222304,203.43,203.42,335.96012769]
["bitfinex","SOLUSD",1738749994329,2.304e-05,203.43,203.42,481.27197622]
["bitfinex","SOLUSD",1738749994857,2.304e-05,203.43,203.42,437.86012769]
["bitfinex","SOLUSD",1738749997354,2.304e-05,203.43,203.42,451.27197622]
["bitfinex","SOLUSD",1738749997927,0.0999793,203.43,203.42,451.27197622]
["bitfinex","SOLUSD",1738749998332,0.09995626,203.43,203.42,451.30197622]
["bitfinex","SOLUSD",1738749998526,0.09995626,203.43,203.42,473.91197622]
["bitfinex","SOLUSD",1738750000626,0.09995626,203.43,203.42,496.94627769]
["bitfinex","SOLUSD",1738750001019,8.206e-05,203.46,203.45,50.50196]
["bitfinex","SOLUSD",1738750001235,30.0,203.59,203.47,0.50196]
["bitfinex","SOLUSD",1738750001449,30.0,203.59,203.47,103.13881754]
["bitfinex","SOLUSD",1738750001630,30.0,203.59,203.47,113.97852916]
["bitfinex","SOLUSD",1738750001951,0.063,203.58,203.5,34.91380853]
["bitfinex","SOLUSD",1738750002120,0.063,203.58,203.5,67.19773954]
["bitfinex","SOLUSD",1738750004156,0.063,203.58,203.5,379.19773954]
["bitfinex","SOLUSD",1738750004334,0.063,203.58,203.5,378.46094685]
["bitfinex","SOLUSD",1738750004748,0.063,203.58,203.5,377.46094685]
["bitfinex","SOLUSD",1738750005756,0.063,203.58,203.5,479.36094685]
["bitfinex","SOLUSD",1738750006051,0.063,203.58,203.5,454.37252916]
["bitfinex","SOLUSD",1738750006260,11.63956916,203.58,203.5,430.76703916]
["bitfinex","SOLUSD",1738750006551,0.063,203.58,203.5,430.76703916]
["bitfinex","SOLUSD",1738750007727,0.063,203.58,203.5,323.57656916]
["bitfinex","SOLUSD",1738750007934,0.063,203.58,203.5,328.49056916]
["bitfinex","SOLUSD",1738750008135,0.063,203.58,203.5,353.98094685]
["bitfinex","SOLUSD",1738750008331,0.063,203.58,203.5,354.98094685]
["bitfinex","SOLUSD",1738750009561,0.063,203.58,203.5,328.99252916]
["bitfinex","SOLUSD",1738750011456,0.17050791,203.51,203.5,328.99252916]
["bitfinex","SOLUSD",1738750014763,0.17050791,203.51,203.5,323.70205916]
["bitfinex","SOLUSD",1738750014969,0.17050791,203.51,203.5,312.0]
["bitfinex","SOLUSD",1738750016558,0.17050791,203.51,203.5,323.95303916]
["bitfinex","SOLUSD",1738750016739,0.17050791,203.51,203.5,328.99252916]
["bitfinex","SOLUSD",1738750017868,0.26611456,203.51,203.5,328.99252916]
["bitfinex","SOLUSD",1738750018367,0.15860665,203.51,203.5,328.99252916]
["bitfinex","SOLUSD",1738750020541,0.15860665,203.51,203.5,411.09252916]
["bitfinex","SOLUSD",1738750022562,0.15860665,203.51,203.5,411.12252916]
["bitfinex","SOLUSD",1738750023067,0.15860665,203.51,203.5,455.91094685]
["bitfinex","SOLUSD",1738750023253,0.09999504,203.53,203.52,33.91380853]
["bitfinex","SOLUSD",1738750023448,0.09999504,203.53,203.52,148.12709742]
["bitfinex","SOLUSD",1738750023657,0.09999504,203.53,203.52,147.39037769]
["bitfinex","SOLUSD",1738750024182,9.504e-05,203.53,203.52,177.39037769]
["bitfinex","SOLUSD",1738750024483,0.09979425,203.54,203.53,13.91380853]
["bitfinex","SOLUSD",1738750024683,0.09979425,203.54,203.53,14.65050067]
["bitfinex","SOLUSD",1738750025582,0.09979425,203.54,203.53,31.14026983]
["bitfinex","SOLUSD",1738750025764,9.425e-05,203.54,203.53,31.14026983]
["bitfinex","SOLUSD",1738750026161,8.401e-05,203.56,203.55,30.50196]
["bitfinex","SOLUSD",1738750026368,8.401e-05,203.56,203.55,354.81515113]
["bitfinex","SOLUSD",1738750026687,8.401e-05,203.56,203.55,354.07852916]
["bitfinex","SOLUSD",1738750027584,8.401e-05,203.56,203.55,352.27122916]
["bitfinex","SOLUSD",1738750028193,8.401e-05,203.56,203.55,315.48]
["bitfinex","SOLUSD",1738750028357,8.401e-05,203.56,203.55,312.0]
["bitfinex","SOLUSD",1738750028984,11.57665317,203.56,203.55,312.0]
["bitfinex","SOLUSD",1738750029588,13.05035317,203.56,203.5,0.03]
["bitfinex","SOLUSD",1738750029776,11.57656916,203.54,203.5,0.03]
["bitfinex","SOLUSD",1738750030094,11.57656916,203.52,203.5,0.03]
["bitfinex","SOLUSD",1738750030305,11.57656916,203.53,203.5,0.03]
["bitfinex","SOLUSD",1738750030661,11.57656916,203.54,203.5,0.03]
["bitfinex","SOLUSD",1738750031631,8.401e-05,203.56,203.5,0.03]
["bitfinex","SOLUSD",1738750031797,8.401e-05,203.56,203.51,11.57656916]
["bitfinex","SOLUSD",1738750032304,8.401e-05,203.56,203.5,11.60656916]
["bitfinex","SOLUSD",1738750032689,8.401e-05,203.56,203.55,312.0]
["bitfinex","SOLUSD",1738750033911,8.401e-05,203.56,203.55,323.57656916]
["bitfinex","SOLUSD",1738750034092,8.401e-05,203.56,203.55,328.61475916]
["bitfinex","SOLUSD",1738750034292,8.401e-05,203.56,203.55,328.86573916]
["bitfinex","SOLUSD",1738750034620,0.06308401,203.56,203.55,328.99122916]
["bitfinex","SOLUSD",1738750035345,0.06308401,203.56,203.55,444.30307769]
["bitfinex","SOLUSD",1738750035504,0.06308401,203.56,203.55,474.30307769]
["bitfinex","SOLUSD",1738750036694,8.401e-05,203.56,203.55,474.30307769]
["bitfinex","SOLUSD",1738750037432,0.09241664,203.57,203.56,1.50196]
["bitfinex","SOLUSD",1738750037599,0.09241664,203.57,203.56,13.81512689]
["bitfinex","SOLUSD",1738750037790,0.18608184,203.57,203.56,18.72762689]
["bitfinex","SOLUSD",1738750038306,0.0936652,203.57,203.56,18.72762689]
["bitfinex","SOLUSD",1738750039340,30.09267664,203.59,203.58,50.50196]
["bitfinex","SOLUSD",1738750039516,2.985e-05,203.6,203.58,190.70346522]
["bitfinex","SOLUSD",1738750039840,2.985e-05,203.6,203.58,196.47034685]
["bitfinex","SOLUSD",1738750040611,2.985e-05,203.6,203.59,312.50196]
["bitfinex","SOLUSD",1738750040913,2.985e-05,203.6,203.59,357.41841932]
["bitfinex","SOLUSD",1738750041122,2.985e-05,203.6,203.59,343.87852916]
["bitfinex","SOLUSD",1738750041312,2.985e-05,203.6,203.59,348.79032916]
["bitfinex","SOLUSD",1738750041510,2.985e-05,203.6,203.59,373.77874685]
["bitfinex","SOLUSD",1738750042130,2.985e-05,203.6,203.59,455.87874685]
["bitfinex","SOLUSD",1738750042347,3.076e-05,203.62,203.61,30.50196]
["bitfinex","SOLUSD",1738750042633,3.076e-05,203.62,203.61,62.61490844]
["bitfinex","SOLUSD",1738750043339,3.076e-05,203.62,203.61,37.52620844]
["bitfinex","SOLUSD",1738750043635,3.076e-05,203.62,203.61,25.21326]
["bitfinex","SOLUSD",1738750043814,3.076e-05,203.62,203.61,36.78982916]
["bitfinex","SOLUSD",1738750044940,3.076e-05,203.62,203.61,50.20167769]
["bitfinex","SOLUSD",1738750045233,3.076e-05,203.62,203.61,80.20167769]
["bitfinex","SOLUSD",1738750045426,3.076e-05,203.62,203.61,392.20167769]
["bitfinex","SOLUSD",1738750046014,3.076e-05,203.62,203.61,337.21326]
["bitfinex","SOLUSD",1738750047128,3.076e-05,203.62,203.61,350.62510853]
["bitfinex","SOLUSD",1738750047318,0.06303076,203.62,203.61,350.62510853]
["bitfinex","SOLUSD",1738750047728,0.06303076,203.62,203.61,381.62510853]
["bitfinex","SOLUSD",1738750048721,10.06303076,203.62,203.61,381.62510853]
["bitfinex","SOLUSD",1738750050385,3.076e-05,203.62,203.61,464.72510853]
["bitfinex","SOLUSD",1738750050524,9.387e-05,203.65,203.64,51.50196]
["bitfinex","SOLUSD",1738750050719,0.03,203.68,203.67,1.50196]
["bitfinex","SOLUSD",1738750051041,0.0001,203.69,203.68,0.50196]
["bitfinex","SOLUSD",1738750051450,0.0001,203.69,203.68,20.50196]
["bitfinex","SOLUSD",1738750053045,0.0001,203.69,203.68,25.41156]
["bitfinex","SOLUSD",1738750053720,0.0001,203.69,203.68,337.41156]
["bitfinex","SOLUSD",1738750054042,0.0001,203.69,203.68,337.28607]
["bitfinex","SOLUSD",1738750056456,0.0001,203.69,203.68,337.41156]
["bitfinex","SOLUSD",1738750057870,0.10775523,203.69,203.68,362.39997769]
["bitfinex","SOLUSD",1738750058054,5.523e-05,203.69,203.68,465.29997769]
["bitfinex","SOLUSD",1738750058353,4.728e-05,203.71,203.7,44.91380853]
["bitfinex","SOLUSD",1738750058545,4.728e-05,203.71,203.7,170.70305904]
["bitfinex","SOLUSD",1738750058725,4.728e-05,203.71,203.7,169.96694685]
["bitfinex","SOLUSD",1738750059129,4.728e-05,203.71,203.7,168.96694685]
["bitfinex","SOLUSD",1738750059457,10.00004728,203.71,203.7,138.96694685]
["bitfinex","SOLUSD",1738750059959,10.00004728,203.71,203.7,143.87604685]
["bitfinex","SOLUSD",1738750060142,10.00004728,203.71,203.7,144.87604685]
["bitfinex","SOLUSD",1738750060759,10.00004728,203.71,203.7,143.87604685]
["bitfinex","SOLUSD",1738750060971,10.00004728,203.71,203.7,118.88762916]
["bitfinex","SOLUSD",1738750061259,10.00004728,203.71,203.7,98.83664916]
["bitfinex","SOLUSD",1738750061435,10.00004728,203.71,203.7,412.04213916]
["bitfinex","SOLUSD",1738750061957,10.00004728,203.71,203.7,395.18]
["bitfinex","SOLUSD",1738750062149,10.00004728,203.71,203.7,394.1]
["bitfinex","SOLUSD",1738750062745,10.00004728,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738750064553,10.00004728,203.71,203.7,328.48566916]
["bitfinex","SOLUSD",1738750066337,10.00004728,203.71,203.7,328.73664916]
["bitfinex","SOLUSD",1738750066738,10.00004728,203.71,203.7,328.86213916]
["bitfinex","SOLUSD",1738750066933,10.00004728,203.71,203.7,328.73664916]
["bitfinex","SOLUSD",1738750067153,10.00004728,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738750068058,20.00004728,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738750069475,30.00004728,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738750070073,30.00004728,203.71,203.7,323.57656916]
["bitfinex","SOLUSD",1738750070282,30.00004728,203.71,203.7,328.73664916]
["bitfinex","SOLUSD",1738750070645,30.00004728,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738750071075,40.00004728,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738750071478,40.00004728,203.71,203.7,312.03]
["bitfinex","SOLUSD",1738750072062,40.06304728,203.71,203.7,312.03]
["bitfinex","SOLUSD",1738750072662,50.06304728,203.71,203.7,312.03]
["bitfinex","SOLUSD",1738750077953,50.16914517,203.71,203.7,312.03]
["bitfinex","SOLUSD",1738750078488,50.16909789,203.71,203.7,312.03]
["bitfinex","SOLUSD",1738750080096,65.31806705,203.71,203.7,312.03]
["bitfinex","SOLUSD",1738750080401,51.77799789,203.71,203.7,312.03]
["bitfinex","SOLUSD",1738750082570,51.77799789,203.71,203.7,328.51566916]
["bitfinex","SOLUSD",1738750082571,50.16909789,203.71,203.7,328.51566916]
["bitfinex","SOLUSD",1738750082895,50.16909789,203.71,203.7,328.76664916]
["bitfinex","SOLUSD",1738750083979,50.16909789,203.71,203.7,328.89213916]
["bitfinex","SOLUSD",1738750084181,50.16909789,203.71,203.7,354.00604685]
["bitfinex","SOLUSD",1738750084487,9.789e-05,203.71,203.7,354.00604685]
["bitfinex","SOLUSD",1738750084690,31.90320771,203.72,203.71,43.91380853]
["bitfinex","SOLUSD",1738750084878,7.71e-06,203.72,203.71,56.22642705]
["bitfinex","SOLUSD",1738750085263,7.71e-06,203.72,203.71,71.06642705]
["bitfinex","SOLUSD",1738750086069,7.71e-06,203.72,203.71,41.06642705]
["bitfinex","SOLUSD",1738750086266,7.71e-06,203.72,203.71,90.86642705]
["bitfinex","SOLUSD",1738750086471,3.579e-05,203.73,203.72,15.52620853]
["bitfinex","SOLUSD",1738750086770,3.579e-05,203.73,203.72,32.01137769]
["bitfinex","SOLUSD",1738750087286,3.579e-05,203.73,203.72,32.74735976]
["bitfinex","SOLUSD",1738750087690,3.579e-05,203.73,203.72,52.54735976]
["bitfinex","SOLUSD",1738750087995,3.579e-05,203.73,203.72,364.54735976]
["bitfinex","SOLUSD",1738750088194,3.579e-05,203.73,203.72,363.81137769]
["bitfinex","SOLUSD",1738750089363,3.579e-05,203.73,203.72,362.19897769]
["bitfinex","SOLUSD",1738750090172,3.579e-05,203.73,203.72,365.65897769]
["bitfinex","SOLUSD",1738750091089,3.579e-05,203.73,203.72,312.12549]
["bitfinex","SOLUSD",1738750091299,3.579e-05,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738750094293,5.00003579,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738750094465,5.00003579,203.73,203.72,323.70205916]
["bitfinex","SOLUSD",1738750094794,5.00003579,203.73,203.72,328.61065916]
["bitfinex","SOLUSD",1738750094972,5.00003579,203.73,203.72,328.86163916]
["bitfinex","SOLUSD",1738750095172,5.00003579,203.73,203.72,342.39897769]
["bitfinex","SOLUSD",1738750096094,5.00003579,203.73,203.72,362.19897769]
["bitfinex","SOLUSD",1738750096773,10.10414035,203.74,203.72,445.95237769]
["bitfinex","SOLUSD",1738750096972,2.528e-05,203.76,203.75,13.91380853]
["bitfinex","SOLUSD",1738750097178,5.991e-05,203.77,203.76,13.91380853]
["bitfinex","SOLUSD",1738750097785,0.10136742,203.77,203.76,18.82150853]
["bitfinex","SOLUSD",1738750098282,5.536e-05,203.78,203.77,43.91380853]
["bitfinex","SOLUSD",1738750098496,5.536e-05,203.78,203.77,26.22616808]
["bitfinex","SOLUSD",1738750099196,5.536e-05,203.78,203.77,56.22616808]
["bitfinex","SOLUSD",1738750099405,5.536e-05,203.78,203.77,26.22616808]
["bitfinex","SOLUSD",1738750099779,5.536e-05,203.78,203.77,61.13356808]
["bitfinex","SOLUSD",1738750099989,5.536e-05,203.78,203.77,373.13356808]
["bitfinex","SOLUSD",1738750100172,5.536e-05,203.78,203.77,342.39777769]
["bitfinex","SOLUSD",1738750100377,5.536e-05,203.78,203.77,362.19777769]
["bitfinex","SOLUSD",1738750100593,5.536e-05,203.78,203.77,360.57577769]
["bitfinex","SOLUSD",1738750102703,5.536e-05,203.78,203.77,391.07773769]
["bitfinex","SOLUSD",1738750102913,1.3e-06,203.79,203.78,14.91380853]
["bitfinex","SOLUSD",1738750103077,1.3e-06,203.79,203.78,15.64952292]
["bitfinex","SOLUSD",1738750103679,1.3e-06,203.79,203.78,14.64952292]
["bitfinex","SOLUSD",1738750103884,1.3e-06,203.79,203.78,116.54952292]
["bitfinex","SOLUSD",1738750104106,1.3e-06,203.79,203.78,115.81380853]
["bitfinex","SOLUSD",1738750105200,1.3e-06,203.79,203.78,120.72100853]
["bitfinex","SOLUSD",1738750106206,1.3e-06,203.79,203.78,436.18100853]
["bitfinex","SOLUSD",1738750108310,0.0300013,203.79,203.78,436.18100853]
["bitfinex","SOLUSD",1738750108491,0.0300013,203.79,203.78,422.76916]
["bitfinex","SOLUSD",1738750108694,0.0300013,203.79,203.78,419.30916]
["bitfinex","SOLUSD",1738750109015,0.0300013,203.79,203.78,422.64367]
["bitfinex","SOLUSD",1738750109226,0.0300013,203.79,203.78,422.2672]
["bitfinex","SOLUSD",1738750109619,0.0300013,203.79,203.78,331.94376916]
["bitfinex","SOLUSD",1738750110120,0.0300013,203.79,203.78,332.44572916]
["bitfinex","SOLUSD",1738750114625,1.3e-06,203.79,203.78,365.65757769]
["bitfinex","SOLUSD",1738750114919,1.3e-06,203.79,203.78,352.24572916]
["bitfinex","SOLUSD",1738750115592,1.3e-06,203.79,203.78,316.9072]
["bitfinex","SOLUSD",1738750115791,1.3e-06,203.79,203.78,312.0]
["bitfinex","SOLUSD",1738750117512,1.3e-06,203.79,203.78,316.9072]
["bitfinex","SOLUSD",1738750117822,0.0907304,203.79,203.78,316.9072]
["bitfinex","SOLUSD",1738750118531,0.0907304,203.79,203.78,328.98572916]
["bitfinex","SOLUSD",1738750122927,0.0907304,203.79,203.78,328.48376916]
["bitfinex","SOLUSD",1738750123131,0.0907304,203.79,203.78,323.57656916]
["bitfinex","SOLUSD",1738750123432,0.0907304,203.79,203.78,312.0]
["bitfinex","SOLUSD",1738750123635,0.0907304,203.79,203.78,316.9072]
["bitfinex","SOLUSD",1738750123837,0.0907304,203.79,203.78,328.48376916]
["bitfinex","SOLUSD",1738750128445,0.0907304,203.79,203.78,328.98572916]
["bitfinex","SOLUSD",1738750128632,0.0907304,203.79,203.78,324.79360643]
["bitfinex","SOLUSD",1738750129140,0.0907304,203.79,203.78,324.29164643]
["bitfinex","SOLUSD",1738750131645,0.0907304,203.79,203.78,324.35464643]
["bitfinex","SOLUSD",1738750132220,0.0907304,203.79,203.78,338.26845496]
["bitfinex","SOLUSD",1738750135452,0.0907304,203.79,203.78,358.06845496]
["bitfinex","SOLUSD",1738750137141,0.0907304,203.79,203.78,344.65660643]
["bitfinex","SOLUSD",1738750137340,0.0907304,203.79,203.78,327.81464643]
["bitfinex","SOLUSD",1738750137931,0.18775658,203.79,203.78,327.81464643]
["bitfinex","SOLUSD",1738750138130,0.18775658,203.79,203.78,341.72845496]
["bitfinex","SOLUSD",1738750138329,0.09702748,203.79,203.78,341.72845496]
["bitfinex","SOLUSD",1738750140349,10.09702748,203.79,203.78,341.72845496]
["bitfinex","SOLUSD",1738750141239,2.748e-05,203.79,203.78,421.06624068]
["bitfinex","SOLUSD",1738750141833,2.748e-05,203.79,203.78,391.52845496]
["bitfinex","SOLUSD",1738750144256,10.03002748,203.79,203.78,391.52845496]
["bitfinex","SOLUSD",1738750145757,20.03002748,203.79,203.78,391.52845496]
["bitfinex","SOLUSD",1738750145945,2.748e-05,203.79,203.78,392.52845496]
["bitfinex","SOLUSD",1738750146566,2.748e-05,203.79,203.78,406.35845496]
["bitfinex","SOLUSD",1738750147065,7.606e-05,203.8,203.79,13.91380853]
["bitfinex","SOLUSD",1738750147270,7.606e-05,203.8,203.79,19.55652973]
["bitfinex","SOLUSD",1738750147672,7.606e-05,203.8,203.79,49.09431545]
["bitfinex","SOLUSD",1738750147849,0.1023846,203.81,203.79,49.09431545]
["bitfinex","SOLUSD",1738750147850,6.066e-05,203.81,203.79,49.09431545]
["bitfinex","SOLUSD",1738750148042,6.066e-05,203.81,203.8,7.88640643]
["bitfinex","SOLUSD",1738750148438,6.066e-05,203.81,203.8,8.62211537]
["bitfinex","SOLUSD",1738750148839,6.066e-05,203.81,203.8,7.38444643]
["bitfinex","SOLUSD",1738750149363,6.066e-05,203.81,203.8,8.12014591]
["bitfinex","SOLUSD",1738750150138,6.066e-05,203.81,203.8,320.12014591]
["bitfinex","SOLUSD",1738750150490,6.066e-05,203.81,203.8,324.29114643]
["bitfinex","SOLUSD",1738750150961,6.066e-05,203.81,203.8,354.33089215]
["bitfinex","SOLUSD",1738750151266,10.00006066,203.81,203.8,374.13089215]
["bitfinex","SOLUSD",1738750152070,3.829e-05,203.82,203.81,30.50196]
["bitfinex","SOLUSD",1738750152247,1.453e-05,203.83,203.81,44.64940858]
["bitfinex","SOLUSD",1738750152566,1.453e-05,203.83,203.82,21.29825496]
["bitfinex","SOLUSD",1738750153173,1.453e-05,203.83,203.82,18.68270139]
["bitfinex","SOLUSD",1738750153871,0.063,203.92,203.84,50.37647]
["bitfinex","SOLUSD",1738750154059,9.197e-05,203.88,203.87,30.37647]
["bitfinex","SOLUSD",1738750154251,9.197e-05,203.88,203.87,38.49632784]
["bitfinex","SOLUSD",1738750154452,9.197e-05,203.88,203.87,68.03411356]
["bitfinex","SOLUSD",1738750155147,9.197e-05,203.88,203.87,350.49632784]
["bitfinex","SOLUSD",1738750155362,9.197e-05,203.88,203.87,363.29825496]
["bitfinex","SOLUSD",1738750155557,9.197e-05,203.88,203.87,333.29825496]
["bitfinex","SOLUSD",1738750156371,9.197e-05,203.88,203.87,338.20325496]
["bitfinex","SOLUSD",1738750156749,0.03009197,203.88,203.87,338.20325496]
["bitfinex","SOLUSD",1738750157250,9.197e-05,203.88,203.87,506.12089518]
["bitfinex","SOLUSD",1738750157460,9.197e-05,203.9,203.89,0.50196]
["bitfinex","SOLUSD",1738750157660,9.197e-05,203.9,203.89,140.05957436]
["bitfinex","SOLUSD",1738750157980,8.18e-06,203.9,203.89,139.32419215]
["bitfinex","SOLUSD",1738750158473,8.18e-06,203.9,203.89,144.22879215]
["bitfinex","SOLUSD",1738750158679,8.18e-06,203.9,203.89,107.30656]
["bitfinex","SOLUSD",1738750158974,8.18e-06,203.9,203.89,120.71840853]
["bitfinex","SOLUSD",1738750160553,8.18e-06,203.9,203.89,432.71840853]
["bitfinex","SOLUSD",1738750160953,10.00000818,203.9,203.89,432.71840853]
["bitfinex","SOLUSD",1738750161158,10.00000818,203.9,203.89,443.56285496]
["bitfinex","SOLUSD",1738750161371,10.00000818,203.9,203.89,450.04270946]
["bitfinex","SOLUSD",1738750161557,10.00000818,203.9,203.89,456.57860756]
["bitfinex","SOLUSD",1738750162868,10.00000818,203.9,203.89,443.16675903]
["bitfinex","SOLUSD",1738750163182,10.00000818,203.9,203.89,436.68690453]
["bitfinex","SOLUSD",1738750164190,20.00000818,203.9,203.89,436.68690453]
["bitfinex","SOLUSD",1738750165191,20.00000818,203.9,203.89,312.0]
["bitfinex","SOLUSD",1738750166997,31.30785461,203.9,203.84,19.8]
["bitfinex","SOLUSD",1738750167296,7.38444643,203.88,203.84,20.0]
["bitfinex","SOLUSD",1738750167966,7.38444643,203.88,203.87,312.0]
["bitfinex","SOLUSD",1738750168497,11.30804643,203.89,203.87,312.0]
["bitfinex","SOLUSD",1738750168679,11.30804643,203.89,203.84,20.0]
["bitfinex","SOLUSD",1738750170520,7.38444643,203.88,203.81,12.29094643]
["bitfinex","SOLUSD",1738750170790,7.38444643,203.88,203.81,15.75094643]
["bitfinex","SOLUSD",1738750170998,7.38444643,203.85,203.78,7.44744643]
["bitfinex","SOLUSD",1738750171170,7.38444643,203.85,203.78,0.063]
["bitfinex","SOLUSD",1738750171361,8.30449522,203.85,203.78,0.063]
["bitfinex","SOLUSD",1738750171561,8.30449522,203.85,203.84,312.0]
["bitfinex","SOLUSD",1738750171562,7.38444643,203.85,203.84,312.0]
["bitfinex","SOLUSD",1738750172297,1.6522,203.86,203.84,312.0]
["bitfinex","SOLUSD",1738750172472,1.6522,203.86,203.81,7.38444643]
["bitfinex","SOLUSD",1738750172673,1.6522,203.86,203.8,27.38444643]
["bitfinex","SOLUSD",1738750173067,1.6522,203.86,203.81,4.9065]
["bitfinex","SOLUSD",1738750173989,9.95653542,203.86,203.79,27.38444643]
["bitfinex","SOLUSD",1738750174311,7.38444643,203.85,203.79,20.0]
["bitfinex","SOLUSD",1738750174809,13.88083542,203.86,203.79,20.0]
["bitfinex","SOLUSD",1738750175519,12.96094643,203.86,203.85,312.0]
["bitfinex","SOLUSD",1738750175875,5.5765,203.86,203.85,312.0]
["bitfinex","SOLUSD",1738750178022,5.67048104,203.86,203.85,312.0]
["bitfinex","SOLUSD",1738750178388,6.67048104,203.86,203.85,312.0]
["bitfinex","SOLUSD",1738750178705,5.67048104,203.86,203.85,312.0]
["bitfinex","SOLUSD",1738750180109,5.67048104,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750183323,22.50441925,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750184323,13.53733853,203.85,203.78,0.063]
["bitfinex","SOLUSD",1738750184488,0.92015611,203.84,203.78,0.063]
["bitfinex","SOLUSD",1738750184695,7.38444643,203.83,203.78,0.063]
["bitfinex","SOLUSD",1738750185598,3.925,203.82,203.78,0.063]
["bitfinex","SOLUSD",1738750186705,0.92013397,203.85,203.78,0.063]
["bitfinex","SOLUSD",1738750186706,8.3045804,203.85,203.78,0.063]
["bitfinex","SOLUSD",1738750187720,12.2289804,203.85,203.78,0.063]
["bitfinex","SOLUSD",1738750188219,10.0,203.82,203.78,0.063]
["bitfinex","SOLUSD",1738750188623,10.0,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738750190725,20.0,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738750191626,20.0,203.82,203.81,312.063]
["bitfinex","SOLUSD",1738750192011,30.0,203.82,203.81,312.063]
["bitfinex","SOLUSD",1738750193925,30.0,203.82,203.81,316.9695]
["bitfinex","SOLUSD",1738750194408,40.0,203.82,203.81,316.9695]
["bitfinex","SOLUSD",1738750195326,40.0,203.82,203.81,312.063]
["bitfinex","SOLUSD",1738750198028,40.09009992,203.82,203.81,312.063]
["bitfinex","SOLUSD",1738750200437,40.09009992,203.82,203.81,324.35394643]
["bitfinex","SOLUSD",1738750201133,40.09009992,203.82,203.81,324.85590643]
["bitfinex","SOLUSD",1738750201312,40.09009992,203.82,203.81,338.26775496]
["bitfinex","SOLUSD",1738750201517,9.992e-05,203.82,203.81,358.06775496]
["bitfinex","SOLUSD",1738750203702,9.508e-05,203.83,203.82,30.50196]
["bitfinex","SOLUSD",1738750203918,9.508e-05,203.83,203.82,38.62199505]
["bitfinex","SOLUSD",1738750204436,9.508e-05,203.83,203.82,52.03384358]
["bitfinex","SOLUSD",1738750204648,9.169e-05,203.85,203.84,0.50196]
["bitfinex","SOLUSD",1738750204943,9.169e-05,203.85,203.84,41.83378921]
["bitfinex","SOLUSD",1738750205145,9.169e-05,203.85,203.84,31.83378921]
["bitfinex","SOLUSD",1738750206436,9.169e-05,203.85,203.84,36.73958921]
["bitfinex","SOLUSD",1738750206839,10.00009169,203.85,203.84,348.73958921]
["bitfinex","SOLUSD",1738750207031,10.00009169,203.85,203.84,348.00405496]
["bitfinex","SOLUSD",1738750207622,10.00009169,203.85,203.84,349.42220643]
["bitfinex","SOLUSD",1738750208130,10.00009169,203.85,203.84,338.05220643]
["bitfinex","SOLUSD",1738750208732,20.00009169,203.85,203.84,338.05220643]
["bitfinex","SOLUSD",1738750210248,30.00009169,203.85,203.84,338.05220643]
["bitfinex","SOLUSD",1738750210748,30.00009169,203.85,203.84,327.75024643]
["bitfinex","SOLUSD",1738750213950,40.00009169,203.85,203.84,327.75024643]
["bitfinex","SOLUSD",1738750216856,40.00009169,203.85,203.84,342.57024643]
["bitfinex","SOLUSD",1738750217040,50.03009169,203.85,203.84,342.57024643]
["bitfinex","SOLUSD",1738750217350,50.03009169,203.85,203.84,356.48405496]
["bitfinex","SOLUSD",1738750217852,50.13011413,203.85,203.84,356.48405496]
["bitfinex","SOLUSD",1738750218245,50.13002244,203.85,203.84,341.66405496]
["bitfinex","SOLUSD",1738750218753,50.13002244,203.85,203.84,328.12671643]
["bitfinex","SOLUSD",1738750221653,50.13002244,203.85,203.84,324.29024643]
["bitfinex","SOLUSD",1738750221852,50.13002244,203.85,203.84,312.0]
["bitfinex","SOLUSD",1738750222059,50.13002244,203.85,203.84,326.82]
["bitfinex","SOLUSD",1738750222233,50.13002244,203.85,203.84,312.0]
["bitfinex","SOLUSD",1738750223626,50.13002244,203.85,203.84,316.9058]
["bitfinex","SOLUSD",1738750223830,50.13002244,203.85,203.84,338.20405496]
["bitfinex","SOLUSD",1738750224955,50.13002244,203.85,203.84,340.00601496]
["bitfinex","SOLUSD",1738750225143,50.13002244,203.85,203.84,362.57601496]
["bitfinex","SOLUSD",1738750227448,22.62082244,203.85,203.84,362.57601496]
["bitfinex","SOLUSD",1738750227645,8.492e-05,203.86,203.85,0.37647]
["bitfinex","SOLUSD",1738750227854,8.492e-05,203.86,203.85,1.11199776]
["bitfinex","SOLUSD",1738750228054,8.492e-05,203.86,203.85,8.49644419]
["bitfinex","SOLUSD",1738750228525,8.492e-05,203.86,203.85,13.40194419]
["bitfinex","SOLUSD",1738750230751,8.492e-05,203.86,203.85,325.40194419]
["bitfinex","SOLUSD",1738750230946,8.492e-05,203.86,203.85,324.66641643]
["bitfinex","SOLUSD",1738750231542,8.492e-05,203.86,203.85,408.56837643]
["bitfinex","SOLUSD",1738750237963,7.434e-05,203.86,203.85,408.56837643]
["bitfinex","SOLUSD",1738750238767,0.03,204.0,203.9,0.50196]
["bitfinex","SOLUSD",1738750238952,0.03,204.0,203.99,7.38444643]
["bitfinex","SOLUSD",1738750239443,0.03,204.0,203.98,10.84444643]
["bitfinex","SOLUSD",1738750239644,0.03,204.0,203.98,3.46]
["bitfinex","SOLUSD",1738750239976,0.03,204.0,203.98,10.84444643]
["bitfinex","SOLUSD",1738750240144,0.03,204.0,203.99,7.38444643]
["bitfinex","SOLUSD",1738750240656,10.03,204.0,203.99,7.38444643]
["bitfinex","SOLUSD",1738750241772,10.03,204.0,203.97,6.3378]
["bitfinex","SOLUSD",1738750241981,10.03,204.0,203.99,312.0]
["bitfinex","SOLUSD",1738750242147,10.03,204.0,203.92,1.80196]
["bitfinex","SOLUSD",1738750242148,2.5282,203.99,203.85,0.063]
["bitfinex","SOLUSD",1738750242492,34.41184853,203.97,203.86,4.9053]
["bitfinex","SOLUSD",1738750242643,7.5477062,203.96,203.86,4.9053]
["bitfinex","SOLUSD",1738750243155,7.5477062,203.96,203.93,312.0]
["bitfinex","SOLUSD",1738750243357,19.31504853,203.95,203.93,312.0]
["bitfinex","SOLUSD",1738750243674,2.0,203.92,203.85,0.063]
["bitfinex","SOLUSD",1738750243875,7.38444643,203.88,203.85,0.063]
["bitfinex","SOLUSD",1738750244044,6.5536,203.89,203.85,0.063]
["bitfinex","SOLUSD",1738750244568,13.93804643,203.89,203.88,312.0]
["bitfinex","SOLUSD",1738750245641,18.84264643,203.89,203.88,312.0]
["bitfinex","SOLUSD",1738750245957,1.0,203.88,203.85,0.063]
["bitfinex","SOLUSD",1738750246150,7.38444643,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750247545,17.38444643,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750247766,10.0,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750248674,17.38444643,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750248840,17.38444643,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750249043,27.38444643,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750252558,37.38444643,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750254779,42.28974643,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750254961,42.28974643,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750255169,43.20979665,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750255476,53.20979665,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750256189,40.0,203.86,203.85,7.44744643]
["bitfinex","SOLUSD",1738750257473,40.0,203.86,203.85,12.35294643]
["bitfinex","SOLUSD",1738750257995,40.09899388,203.86,203.85,324.35294643]
["bitfinex","SOLUSD",1738750258699,40.09899388,203.86,203.85,328.50155371]
["bitfinex","SOLUSD",1738750263110,40.09899388,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750265184,40.09899388,203.86,203.85,328.50155371]
["bitfinex","SOLUSD",1738750267802,40.09899388,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750268794,51.63204759,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750269175,56.53734759,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750269697,70.94919612,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750270014,59.63314759,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750270371,48.10009388,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750270575,40.09899388,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750271681,56.53734759,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750271873,69.94919612,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750272077,70.86924069,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750273106,41.01903845,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750273404,40.09899388,203.86,203.85,16.50155371]
["bitfinex","SOLUSD",1738750273605,40.09899388,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750274907,40.09899388,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750277895,40.19371942,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750278091,40.19371942,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750278293,40.19371942,203.86,203.85,16.50155371]
["bitfinex","SOLUSD",1738750278294,40.09472554,203.86,203.85,16.50155371]
["bitfinex","SOLUSD",1738750280616,40.09472554,203.86,203.85,4.9685]
["bitfinex","SOLUSD",1738750281010,40.09472554,203.86,203.85,316.9685]
["bitfinex","SOLUSD",1738750281614,40.09472554,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750287082,50.09472554,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750290415,50.09472554,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750292219,60.09472554,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750293292,60.09472554,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750295721,70.09472554,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750297220,80.09472554,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750298024,80.19899235,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750298224,80.10426681,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738750299220,107.05581404,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750301821,108.30679404,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738750302020,116.35919404,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1738750302200,2.50196,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738750302527,24.21765004,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738750303231,28.87287004,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738750303535,27.87287004,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738750304331,29.12385004,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738750307728,28.62189004,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738750307936,27.62189004,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738750309328,27.87287004,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738750309535,28.87287004,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738750310317,28.87287004,203.82,203.78,0.063]
["bitfinex","SOLUSD",1738750310318,22.50196,203.79,203.78,0.063]
["bitfinex","SOLUSD",1738750310641,52.30339598,203.79,203.78,0.063]
["bitfinex","SOLUSD",1738750310806,52.30339598,203.79,203.75,4.9]
["bitfinex","SOLUSD",1738750310807,43.04624723,203.76,203.75,4.9]
["bitfinex","SOLUSD",1738750311008,43.9669458,203.76,203.75,4.9]
["bitfinex","SOLUSD",1738750311508,44.2179258,203.76,203.75,4.9]
["bitfinex","SOLUSD",1738750311727,49.1256258,203.76,203.75,4.9]
["bitfinex","SOLUSD",1738750312737,48.8746458,203.76,203.75,4.9]
["bitfinex","SOLUSD",1738750313439,47.95394723,203.76,203.75,4.9]
["bitfinex","SOLUSD",1738750314042,48.20492723,203.76,203.75,4.9]
["bitfinex","SOLUSD",1738750317408,47.20492723,203.76,203.75,4.9]
["bitfinex","SOLUSD",1738750317925,47.29773422,203.76,203.75,4.9]
["bitfinex","SOLUSD",1738750318240,49.21820989,203.76,203.75,4.9]
["bitfinex","SOLUSD",1738750320741,9.8853787,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738750321046,10.80613215,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738750323110,15.71453215,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738750323335,14.7937787,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738750323933,12.2918187,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738750324117,4.9084,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738750324808,26.70366723,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738750325736,27.08013723,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738750325937,28.20562723,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738750328241,29.12650158,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738750328423,2.12549,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738750328625,23.84164931,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738750329129,29.12701931,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738750330545,58.66069411,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750331345,29.12701931,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750333448,58.66069411,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750335142,29.12701931,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750337962,29.23420822,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750339051,0.10718891,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750342055,0.10718891,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750348051,0.10718891,203.71,203.7,316.9092]
["bitfinex","SOLUSD",1738750350552,0.10718891,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750354180,0.10718891,203.71,203.7,316.9092]
["bitfinex","SOLUSD",1738750357282,0.10718891,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750357575,0.13718891,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750357876,0.22606084,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750358282,0.11887193,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750359564,5.02777193,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750360461,0.11887193,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750360664,0.11887193,203.71,203.7,328.46262111]
["bitfinex","SOLUSD",1738750363393,0.11887193,203.71,203.7,316.9092]
["bitfinex","SOLUSD",1738750366070,0.11887193,203.71,203.7,324.3041556]
["bitfinex","SOLUSD",1738750367885,0.11887193,203.71,203.7,346.8841556]
["bitfinex","SOLUSD",1738750368498,0.11887193,203.71,203.7,339.4892]
["bitfinex","SOLUSD",1738750369400,0.11887193,203.71,203.7,316.9092]
["bitfinex","SOLUSD",1738750372814,0.11887193,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750373014,7.51382753,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750374009,0.11887193,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750374710,7.51382753,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750374899,25.83457606,203.71,203.7,312.0001]
["bitfinex","SOLUSD",1738750375102,25.83457606,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750375298,26.75532719,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750376899,28.25728719,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750377926,28.34843721,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750378231,28.25956528,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750380909,21.84870528,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750381097,20.92795415,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750381308,26.33881415,203.71,203.7,0.0001]
["bitfinex","SOLUSD",1738750381930,0.37647,203.67,203.64,0.063]
["bitfinex","SOLUSD",1738750382136,7.3949556,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750382333,20.80680413,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750382628,26.09357413,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750382841,25.71710413,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750383532,26.63808599,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750383828,27.14004599,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750387636,27.01455599,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750388021,18.32214853,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750388420,0.92092248,203.66,203.64,0.063]
["bitfinex","SOLUSD",1738750388733,0.92088748,203.68,203.64,0.063]
["bitfinex","SOLUSD",1738750389243,13.41184853,203.68,203.64,0.063]
["bitfinex","SOLUSD",1738750389416,7.3949556,203.7,203.64,0.063]
["bitfinex","SOLUSD",1738750389614,13.22490404,203.7,203.64,0.063]
["bitfinex","SOLUSD",1738750390144,8.31570404,203.7,203.64,0.063]
["bitfinex","SOLUSD",1738750390639,10.0,203.68,203.64,0.063]
["bitfinex","SOLUSD",1738750390937,10.0,203.68,203.64,11.62406761]
["bitfinex","SOLUSD",1738750391135,10.0,203.68,203.67,312.0]
["bitfinex","SOLUSD",1738750392148,20.0,203.68,203.67,312.0]
["bitfinex","SOLUSD",1738750394049,30.0,203.68,203.67,312.0]
["bitfinex","SOLUSD",1738750395845,40.0,203.68,203.67,312.0]
["bitfinex","SOLUSD",1738750396342,44.9096,203.68,203.64,0.063]
["bitfinex","SOLUSD",1738750396632,0.92084482,203.67,203.64,0.063]
["bitfinex","SOLUSD",1738750397844,11.56106761,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750398047,11.658415,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750398256,25.99125404,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750398412,26.36772404,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750398918,26.49321404,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750399949,31.40351404,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750400124,32.40351404,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738750400324,32.40351404,203.65,203.64,0.0001]
["bitfinex","SOLUSD",1738750404953,32.40351404,203.65,203.51,0.063]
["bitfinex","SOLUSD",1738750404954,1.50196,203.52,203.51,0.063]
["bitfinex","SOLUSD",1738750405253,0.12549,203.48,203.43,0.063]
["bitfinex","SOLUSD",1738750405429,11.56106761,203.46,203.43,0.063]
["bitfinex","SOLUSD",1738750407044,12.48285612,203.46,203.43,0.063]
["bitfinex","SOLUSD",1738750407558,11.56106761,203.46,203.43,0.063]
["bitfinex","SOLUSD",1738750407743,11.56106761,203.46,203.44,312.0]
["bitfinex","SOLUSD",1738750407940,0.92166801,203.5,203.44,312.0]
["bitfinex","SOLUSD",1738750408148,0.92153716,203.49,203.44,312.0]
["bitfinex","SOLUSD",1738750408337,0.92153716,203.49,203.43,11.62406761]
["bitfinex","SOLUSD",1738750408760,14.33338569,203.49,203.43,0.063]
["bitfinex","SOLUSD",1738750409456,25.09840614,203.48,203.43,0.063]
["bitfinex","SOLUSD",1738750409645,0.92176079,203.47,203.43,0.063]
["bitfinex","SOLUSD",1738750409830,12.48284459,203.48,203.43,0.063]
["bitfinex","SOLUSD",1738750410162,25.89469312,203.48,203.43,0.063]
["bitfinex","SOLUSD",1738750410946,24.97291614,203.48,203.43,0.063]
["bitfinex","SOLUSD",1738750411348,24.97291614,203.48,203.44,312.0]
["bitfinex","SOLUSD",1738750415565,13.41184853,203.48,203.44,312.0]
["bitfinex","SOLUSD",1738750415740,18.32644853,203.48,203.44,312.0]
["bitfinex","SOLUSD",1738750418067,0.08939803,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738750418280,0.08939803,203.45,203.43,0.063]
["bitfinex","SOLUSD",1738750418462,0.08939803,203.45,203.43,11.62406761]
["bitfinex","SOLUSD",1738750418663,0.08939803,203.45,203.44,11.56106761]
["bitfinex","SOLUSD",1738750419268,0.08939803,203.45,203.43,16.53966761]
["bitfinex","SOLUSD",1738750419769,10.08939803,203.45,203.43,16.53966761]
["bitfinex","SOLUSD",1738750420470,10.08939803,203.45,203.44,11.56106761]
["bitfinex","SOLUSD",1738750421346,10.08939803,203.45,203.44,328.47646761]
["bitfinex","SOLUSD",1738750422158,20.08939803,203.45,203.44,328.47646761]
["bitfinex","SOLUSD",1738750423479,30.08939803,203.45,203.44,328.47646761]
["bitfinex","SOLUSD",1738750424279,30.08939803,203.45,203.44,316.9154]
["bitfinex","SOLUSD",1738750425175,30.08939803,203.45,203.44,328.47646761]
["bitfinex","SOLUSD",1738750426752,40.08939803,203.45,203.44,343.35646761]
["bitfinex","SOLUSD",1738750427673,40.08939803,203.45,203.44,328.47646761]
["bitfinex","SOLUSD",1738750429082,50.08939803,203.45,203.44,328.47646761]
["bitfinex","SOLUSD",1738750429590,50.08939803,203.45,203.44,316.9154]
["bitfinex","SOLUSD",1738750429778,50.08939803,203.45,203.44,328.47646761]
["bitfinex","SOLUSD",1738750429977,50.08939803,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738750433271,50.08939803,203.45,203.43,0.063]
["bitfinex","SOLUSD",1738750433490,50.08939803,203.45,203.43,16.53966761]
["bitfinex","SOLUSD",1738750433687,50.08939803,203.45,203.44,16.47646761]
["bitfinex","SOLUSD",1738750435370,50.08939803,203.45,203.44,4.9154]
["bitfinex","SOLUSD",1738750435562,50.08939803,203.45,203.43,11.62406761]
["bitfinex","SOLUSD",1738750435765,50.08939803,203.45,203.43,16.53966761]
["bitfinex","SOLUSD",1738750436072,50.08939803,203.45,203.44,323.56106761]
["bitfinex","SOLUSD",1738750436773,50.08939803,203.45,203.44,328.47646761]
["bitfinex","SOLUSD",1738750437898,50.18319986,203.45,203.44,328.47646761]
["bitfinex","SOLUSD",1738750438275,50.09380183,203.45,203.44,328.47646761]
["bitfinex","SOLUSD",1738750438495,50.09380183,203.45,203.44,323.56106761]
["bitfinex","SOLUSD",1738750438695,50.09380183,203.45,203.44,319.41272726]
["bitfinex","SOLUSD",1738750440476,50.09380183,203.45,203.44,319.47572726]
["bitfinex","SOLUSD",1738750440817,50.09380183,203.45,203.44,324.39112726]
["bitfinex","SOLUSD",1738750443701,50.09380183,203.45,203.44,347.00112726]
["bitfinex","SOLUSD",1738750444489,50.09380183,203.45,203.44,35.00112726]
["bitfinex","SOLUSD",1738750445089,50.09380183,203.45,203.44,12.39112726]
["bitfinex","SOLUSD",1738750445422,50.09380183,203.45,203.44,324.39112726]
["bitfinex","SOLUSD",1738750446116,50.09380183,203.45,203.44,319.47572726]
["bitfinex","SOLUSD",1738750446318,50.09380183,203.45,203.44,312.063]
["bitfinex","SOLUSD",1738750446820,50.09380183,203.45,203.44,319.47572726]
["bitfinex","SOLUSD",1738750453909,50.09380183,203.45,203.44,312.063]
["bitfinex","SOLUSD",1738750457607,50.09380183,203.45,203.44,319.47572726]
["bitfinex","SOLUSD",1738750457998,50.19533144,203.45,203.44,319.47572726]
["bitfinex","SOLUSD",1738750458330,50.10152961,203.45,203.44,324.39112726]
["bitfinex","SOLUSD",1738750458510,50.10152961,203.45,203.44,339.27112726]
["bitfinex","SOLUSD",1738750458821,50.10152961,203.45,203.44,334.35572726]
["bitfinex","SOLUSD",1738750459621,50.10152961,203.45,203.44,319.47572726]
["bitfinex","SOLUSD",1738750462007,50.10152961,203.45,203.44,312.063]
["bitfinex","SOLUSD",1738750465004,50.13152961,203.45,203.44,312.063]
["bitfinex","SOLUSD",1738750466021,65.04533814,203.45,203.44,312.063]
["bitfinex","SOLUSD",1738750466333,78.3732654,203.45,203.44,0.063]
["bitfinex","SOLUSD",1738750467027,75.9967954,203.45,203.44,0.063]
["bitfinex","SOLUSD",1738750467236,68.58406814,203.45,203.44,0.063]
["bitfinex","SOLUSD",1738750468526,50.13152961,203.45,203.44,0.063]
["bitfinex","SOLUSD",1738750468725,50.13152961,203.45,203.44,7.47572726]
["bitfinex","SOLUSD",1738750468927,50.13152961,203.45,203.44,0.063]
["bitfinex","SOLUSD",1738750469105,50.13152961,203.45,203.44,312.063]
["bitfinex","SOLUSD",1738750476031,144.18494687,203.45,203.44,312.063]
["bitfinex","SOLUSD",1738750476221,157.5967954,203.45,203.44,312.063]
["bitfinex","SOLUSD",1738750476825,21.50196,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738750477145,21.50196,203.41,203.36,0.03]
["bitfinex","SOLUSD",1738750477146,0.12549,203.38,203.36,0.03]
["bitfinex","SOLUSD",1738750477315,22.24879853,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738750478051,27.26972477,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738750479735,27.26972477,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750479918,26.34746203,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750481835,26.09648203,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750482938,26.34746203,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738750483141,27.2697202,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738750485947,27.2697202,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750486242,18.93473477,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750486735,18.55826477,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750486949,0.10382624,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738750487434,18.93473477,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738750487964,5.02092624,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738750489951,5.02092624,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750490331,0.10382624,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750493753,5.02092624,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750496062,0.10382624,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750497971,0.19255535,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750498275,0.08872911,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750500373,0.08872911,203.37,203.36,319.44272726]
["bitfinex","SOLUSD",1738750501176,0.08872911,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750505684,0.08872911,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750506245,0.08872911,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750510086,0.08872911,203.37,203.36,319.44272726]
["bitfinex","SOLUSD",1738750510272,0.08872911,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750510470,0.08872911,203.37,203.36,319.44272726]
["bitfinex","SOLUSD",1738750510673,0.08872911,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750511686,0.08872911,203.37,203.36,346.98002726]
["bitfinex","SOLUSD",1738750515579,0.08872911,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750516406,10.08872911,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750518003,20.1906817,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750518309,20.10195259,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750519507,30.10195259,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750522079,30.10195259,203.37,203.36,312.03]
["bitfinex","SOLUSD",1738750523169,30.10195259,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750523779,40.10195259,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750526505,40.10195259,203.37,203.36,316.9473]
["bitfinex","SOLUSD",1738750527197,40.10195259,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750536197,40.10195259,203.37,203.36,319.44272726]
["bitfinex","SOLUSD",1738750537908,40.19615229,203.37,203.36,319.44272726]
["bitfinex","SOLUSD",1738750538317,40.0941997,203.37,203.36,319.44272726]
["bitfinex","SOLUSD",1738750539615,40.0941997,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750544293,40.0941997,203.37,203.36,346.98002726]
["bitfinex","SOLUSD",1738750545084,40.0941997,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750545324,50.0941997,203.37,203.36,324.36002726]
["bitfinex","SOLUSD",1738750548119,50.0941997,203.37,203.36,346.98002726]
["bitfinex","SOLUSD",1738750549320,0.10544192,203.38,203.36,346.98002726]
["bitfinex","SOLUSD",1738750549513,0.10544192,203.38,203.37,8.15005751]
["bitfinex","SOLUSD",1738750550518,6.319e-05,203.39,203.37,43.09453655]
["bitfinex","SOLUSD",1738750550748,0.09071185,203.4,203.38,38.0636363]
["bitfinex","SOLUSD",1738750551019,0.09071185,203.4,203.39,57.80089075]
["bitfinex","SOLUSD",1738750552407,0.09071185,203.4,203.39,374.71749075]
["bitfinex","SOLUSD",1738750552715,0.09071185,203.4,203.39,373.9802363]
["bitfinex","SOLUSD",1738750554725,10.09071185,203.4,203.39,373.9802363]
["bitfinex","SOLUSD",1738750554925,1.185e-05,203.4,203.39,388.89404483]
["bitfinex","SOLUSD",1738750555223,1.185e-05,203.4,203.39,387.89404483]
["bitfinex","SOLUSD",1738750556730,10.00001185,203.4,203.39,344.70579726]
["bitfinex","SOLUSD",1738750557230,10.00001185,203.4,203.39,344.32932726]
["bitfinex","SOLUSD",1738750557926,10.09358434,203.4,203.39,344.32932726]
["bitfinex","SOLUSD",1738750558234,10.09358434,203.4,203.39,312.0]
["bitfinex","SOLUSD",1738750559127,20.09358434,203.4,203.39,324.32932726]
["bitfinex","SOLUSD",1738750559999,20.09358434,203.4,203.39,353.9802363]
["bitfinex","SOLUSD",1738750560950,8.434e-05,203.4,203.39,354.3567063]
["bitfinex","SOLUSD",1738750561726,0.0911082,203.41,203.39,353.9802363]
["bitfinex","SOLUSD",1738750562034,0.0911082,203.41,203.4,37.80082981]
["bitfinex","SOLUSD",1738750562916,0.0911082,203.41,203.4,42.71722981]
["bitfinex","SOLUSD",1738750563831,0.0911082,203.41,203.4,42.96820981]
["bitfinex","SOLUSD",1738750564732,0.0911082,203.41,203.4,42.71722981]
["bitfinex","SOLUSD",1738750565042,0.0911082,203.41,203.4,325.06632077]
["bitfinex","SOLUSD",1738750565206,0.0911082,203.41,203.4,324.32912726]
["bitfinex","SOLUSD",1738750567430,0.0911082,203.41,203.4,312.0]
["bitfinex","SOLUSD",1738750567637,0.0911082,203.41,203.4,319.41272726]
["bitfinex","SOLUSD",1738750567806,0.0911082,203.41,203.4,324.32912726]
["bitfinex","SOLUSD",1738750568210,0.0911082,203.41,203.4,353.9800363]
["bitfinex","SOLUSD",1738750570043,0.09128332,203.43,203.42,20.0]
["bitfinex","SOLUSD",1738750570214,0.10467385,203.44,203.42,28.14991575]
["bitfinex","SOLUSD",1738750570413,0.10138041,203.46,203.43,27.66370726]
["bitfinex","SOLUSD",1738750570623,81.6,203.56,203.47,20.0]
["bitfinex","SOLUSD",1738750570837,81.6,203.56,203.47,27.41272726]
["bitfinex","SOLUSD",1738750571947,81.6,203.56,203.47,32.32742726]
["bitfinex","SOLUSD",1738750573142,81.6,203.56,203.47,344.32742726]
["bitfinex","SOLUSD",1738750576939,13.41184853,203.55,203.47,339.41272726]
["bitfinex","SOLUSD",1738750577148,7.41272726,203.52,203.47,312.0]
["bitfinex","SOLUSD",1738750577316,4.914,203.5,203.47,312.0]
["bitfinex","SOLUSD",1738750577517,4.914,203.5,203.45,7.41272726]
["bitfinex","SOLUSD",1738750578147,0.10079035,203.46,203.44,7.41272726]
["bitfinex","SOLUSD",1738750578521,0.10079035,203.46,203.45,312.0]
["bitfinex","SOLUSD",1738750582848,0.10079035,203.46,203.45,319.41272726]
["bitfinex","SOLUSD",1738750583028,0.10079035,203.46,203.45,324.32792726]
["bitfinex","SOLUSD",1738750583623,0.10079035,203.46,203.45,324.39092726]
["bitfinex","SOLUSD",1738750584946,0.10079035,203.46,203.45,12.39092726]
["bitfinex","SOLUSD",1738750585163,0.10644612,203.47,203.45,12.39092726]
["bitfinex","SOLUSD",1738750585327,0.10644612,203.47,203.46,8.14968878]
["bitfinex","SOLUSD",1738750585928,0.10644612,203.47,203.46,325.06458878]
["bitfinex","SOLUSD",1738750586128,0.10644612,203.47,203.46,324.32762726]
["bitfinex","SOLUSD",1738750587430,0.10644612,203.47,203.46,324.57860726]
["bitfinex","SOLUSD",1738750588320,0.13014191,203.48,203.46,324.57860726]
["bitfinex","SOLUSD",1738750588520,0.13598138,203.49,203.48,0.25098]
["bitfinex","SOLUSD",1738750588720,0.08934427,203.5,203.49,14.91380853]
["bitfinex","SOLUSD",1738750588944,0.09700552,203.54,203.51,34.91380853]
["bitfinex","SOLUSD",1738750589151,5.52e-06,203.54,203.53,14.91380853]
["bitfinex","SOLUSD",1738750589325,0.03,203.61,203.58,20.50196]
["bitfinex","SOLUSD",1738750589530,0.03,203.61,203.59,20.73648626]
["bitfinex","SOLUSD",1738750591758,0.03,203.61,203.6,340.05089166]
["bitfinex","SOLUSD",1738750592559,0.03,203.61,203.6,353.96470019]
["bitfinex","SOLUSD",1738750592733,0.03,203.62,203.61,14.91380853]
["bitfinex","SOLUSD",1738750592935,0.03,203.62,203.61,27.21986632]
["bitfinex","SOLUSD",1738750593137,0.03,203.66,203.65,20.0]
["bitfinex","SOLUSD",1738750593443,0.03,203.66,203.65,35.74602085]
["bitfinex","SOLUSD",1738750593964,0.03,203.66,203.65,35.99700085]
["bitfinex","SOLUSD",1738750594561,0.03,203.66,203.65,85.57012938]
["bitfinex","SOLUSD",1738750595945,0.03,203.66,203.65,397.57012938]
["bitfinex","SOLUSD",1738750596145,0.03,203.66,203.65,396.83380436]
["bitfinex","SOLUSD",1738750598067,0.13765543,203.66,203.65,396.83380436]
["bitfinex","SOLUSD",1738750599960,0.13765543,203.66,203.65,398.03464323]
["bitfinex","SOLUSD",1738750600557,0.10238282,203.67,203.66,13.91380853]
["bitfinex","SOLUSD",1738750600758,37.99622728,203.68,203.66,26.21974965]
["bitfinex","SOLUSD",1738750601142,37.99622728,203.68,203.66,45.84624965]
["bitfinex","SOLUSD",1738750602964,37.99622728,203.68,203.67,11.82067583]
["bitfinex","SOLUSD",1738750603141,37.99622728,203.68,203.67,28.30027166]
["bitfinex","SOLUSD",1738750603839,37.99622728,203.68,203.67,340.30027166]
["bitfinex","SOLUSD",1738750604670,37.99622728,203.68,203.67,328.73057583]
["bitfinex","SOLUSD",1738750604964,0.12834741,203.7,203.69,34.91380853]
["bitfinex","SOLUSD",1738750605170,0.12834741,203.7,203.69,58.78927076]
["bitfinex","SOLUSD",1738750605552,0.12834741,203.7,203.69,43.87546223]
["bitfinex","SOLUSD",1738750605746,0.12834741,203.7,203.69,32.3057664]
["bitfinex","SOLUSD",1738750607168,0.12834741,203.7,203.69,29.0497664]
["bitfinex","SOLUSD",1738750607373,0.12834741,203.7,203.69,33.9591664]
["bitfinex","SOLUSD",1738750607667,0.12834741,203.7,203.69,33.22309583]
["bitfinex","SOLUSD",1738750608074,0.12834741,203.7,203.69,345.95933204]
["bitfinex","SOLUSD",1738750608250,0.12834741,203.7,203.69,345.22309583]
["bitfinex","SOLUSD",1738750608667,0.12834741,203.7,203.69,370.60977915]
["bitfinex","SOLUSD",1738750608846,0.12834741,203.7,203.69,370.86075915]
["bitfinex","SOLUSD",1738750609870,0.12834741,203.7,203.69,363.62467583]
["bitfinex","SOLUSD",1738750611546,0.12834741,203.7,203.69,367.06467583]
["bitfinex","SOLUSD",1738750611942,0.12834741,203.7,203.69,358.71527583]
["bitfinex","SOLUSD",1738750612246,0.12834741,203.7,203.69,336.13527583]
["bitfinex","SOLUSD",1738750612573,0.12834741,203.7,203.69,319.39127583]
["bitfinex","SOLUSD",1738750612969,0.12834741,203.7,203.69,324.30067583]
["bitfinex","SOLUSD",1738750613282,10.12834741,203.7,203.69,324.30067583]
["bitfinex","SOLUSD",1738750615773,20.12834741,203.7,203.69,324.30067583]
["bitfinex","SOLUSD",1738750617168,20.12834741,203.7,203.69,354.11675915]
["bitfinex","SOLUSD",1738750617958,0.12484708,203.75,203.71,20.25098]
["bitfinex","SOLUSD",1738750617959,0.19554112,203.72,203.71,20.25098]
["bitfinex","SOLUSD",1738750618263,0.09591631,203.73,203.71,8.2527834]
["bitfinex","SOLUSD",1738750618564,0.09591631,203.73,203.72,7.39127583]
["bitfinex","SOLUSD",1738750619564,0.09591631,203.73,203.72,12.29987583]
["bitfinex","SOLUSD",1738750620347,10.09591631,203.73,203.72,12.29987583]
["bitfinex","SOLUSD",1738750620862,10.09591631,203.73,203.72,12.55085583]
["bitfinex","SOLUSD",1738750621054,10.09591631,203.73,203.72,324.55085583]
["bitfinex","SOLUSD",1738750621863,20.09591631,203.73,203.72,324.55085583]
["bitfinex","SOLUSD",1738750628189,1.631e-05,203.73,203.72,339.21368436]
["bitfinex","SOLUSD",1738750628390,8.799e-05,203.74,203.73,14.91380853]
["bitfinex","SOLUSD",1738750628574,8.799e-05,203.74,203.73,23.04099133]
["bitfinex","SOLUSD",1738750629391,2.067e-05,203.76,203.75,14.91380853]
["bitfinex","SOLUSD",1738750629572,8.755e-05,203.77,203.76,1.50196]
["bitfinex","SOLUSD",1738750629768,8.755e-05,203.77,203.76,22.30508436]
["bitfinex","SOLUSD",1738750629970,1.213e-05,203.78,203.77,14.91380853]
["bitfinex","SOLUSD",1738750630263,6e-06,203.79,203.78,44.66282853]
["bitfinex","SOLUSD",1738750630586,0.03,203.83,203.82,0.25098]
["bitfinex","SOLUSD",1738750630792,60.0,203.86,203.83,7.64225583]
["bitfinex","SOLUSD",1738750631084,0.0001,203.84,203.83,21.30508436]
["bitfinex","SOLUSD",1738750631489,60.0,203.86,203.85,22.30508436]
["bitfinex","SOLUSD",1738750631962,10.2248,203.86,203.85,22.30508436]
["bitfinex","SOLUSD",1738750632289,0.03,203.91,203.9,20.0]
["bitfinex","SOLUSD",1738750632500,0.03,203.91,203.9,31.56668928]
["bitfinex","SOLUSD",1738750632672,0.03,203.91,203.9,35.70223243]
["bitfinex","SOLUSD",1738750633072,0.03,203.93,203.91,0.25098]
["bitfinex","SOLUSD",1738750633293,0.03,204.0,203.95,20.0]
["bitfinex","SOLUSD",1738750633500,0.03,204.0,203.97,11.52681898]
["bitfinex","SOLUSD",1738750633688,0.03,204.0,203.96,11.52681898]
["bitfinex","SOLUSD",1738750634282,0.03,204.0,203.94,11.52681898]
["bitfinex","SOLUSD",1738750634989,0.03,204.0,203.99,312.0]
["bitfinex","SOLUSD",1738750637101,4.9319,204.0,203.93,11.52681898]
["bitfinex","SOLUSD",1738750637399,4.9319,204.0,203.94,11.52681898]
["bitfinex","SOLUSD",1738750637573,4.9319,204.0,203.96,11.52681898]
["bitfinex","SOLUSD",1738750637574,0.03,204.0,203.96,11.52681898]
["bitfinex","SOLUSD",1738750637783,0.03,204.0,203.97,11.52681898]
["bitfinex","SOLUSD",1738750637978,0.10572613,203.98,203.97,11.52681898]
["bitfinex","SOLUSD",1738750639005,0.10572613,203.98,203.96,11.52681898]
["bitfinex","SOLUSD",1738750640191,0.10572613,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738750643304,16.53494511,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738750643802,30.19777364,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738750644009,30.19777364,203.98,203.91,3.44]
["bitfinex","SOLUSD",1738750644304,11.52681898,203.96,203.89,14.96681898]
["bitfinex","SOLUSD",1738750645003,4.9029,203.96,203.89,14.96681898]
["bitfinex","SOLUSD",1738750645199,0.10572613,203.98,203.91,11.52681898]
["bitfinex","SOLUSD",1738750645400,0.10572613,203.98,203.92,31.52681898]
["bitfinex","SOLUSD",1738750646107,0.10572613,203.98,203.95,11.52681898]
["bitfinex","SOLUSD",1738750646306,0.10572613,203.98,203.97,11.52681898]
["bitfinex","SOLUSD",1738750647006,0.10572613,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738750649391,16.53494511,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738750649592,0.10572613,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738750653008,0.10572613,203.98,203.97,323.52681898]
["bitfinex","SOLUSD",1738750653182,0.10572613,203.98,203.97,328.42941898]
["bitfinex","SOLUSD",1738750655699,0.13572613,203.98,203.97,328.42941898]
["bitfinex","SOLUSD",1738750656019,0.13572613,203.98,203.97,328.68039898]
["bitfinex","SOLUSD",1738750656211,0.13572613,203.98,203.97,355.11881191]
["bitfinex","SOLUSD",1738750656787,0.09601921,203.99,203.98,15.66282853]
["bitfinex","SOLUSD",1738750657091,0.91873777,204.17,204.06,1.6591]
["bitfinex","SOLUSD",1738750657407,1.6596,204.26,204.06,1.6591]
["bitfinex","SOLUSD",1738750657408,6.5554,204.26,204.17,4.8978]
["bitfinex","SOLUSD",1738750657603,12.40402043,204.25,204.18,11.52681898]
["bitfinex","SOLUSD",1738750657991,0.13075598,204.19,204.18,11.52681898]
["bitfinex","SOLUSD",1738750659198,0.13075598,204.19,204.18,26.44062751]
["bitfinex","SOLUSD",1738750659389,0.13075598,204.19,204.18,37.96744649]
["bitfinex","SOLUSD",1738750659710,0.13075598,204.19,204.18,60.30024166]
["bitfinex","SOLUSD",1738750660011,0.10075598,204.19,204.18,373.00322827]
["bitfinex","SOLUSD",1738750660198,0.09923639,204.2,204.19,43.91380853]
["bitfinex","SOLUSD",1738750660401,0.09923639,204.2,204.19,49.08804411]
["bitfinex","SOLUSD",1738750660600,0.09923639,204.2,204.19,48.08804411]
["bitfinex","SOLUSD",1738750660803,0.09923639,204.2,204.19,18.08804411]
["bitfinex","SOLUSD",1738750661114,0.09923639,204.2,204.19,21.86041075]
["bitfinex","SOLUSD",1738750662011,0.09923639,204.2,204.19,33.38722973]
["bitfinex","SOLUSD",1738750662416,0.09923639,204.2,204.19,47.05005826]
["bitfinex","SOLUSD",1738750663423,0.09923639,204.2,204.19,345.38722973]
["bitfinex","SOLUSD",1738750663726,0.09923639,204.2,204.19,344.65299415]
["bitfinex","SOLUSD",1738750664203,0.09923639,204.2,204.19,340.96201415]
["bitfinex","SOLUSD",1738750664398,0.09923639,204.2,204.19,326.96681898]
["bitfinex","SOLUSD",1738750665609,4.72944483,204.29,204.22,20.0]
["bitfinex","SOLUSD",1738750665807,4.72944483,204.29,204.23,11.52681898]
["bitfinex","SOLUSD",1738750667130,11.52681898,204.28,204.21,11.52681898]
["bitfinex","SOLUSD",1738750667426,4.72944483,204.29,204.21,11.52681898]
["bitfinex","SOLUSD",1738750667427,16.25626381,204.29,204.21,11.52681898]
["bitfinex","SOLUSD",1738750667610,4.8947,204.31,204.24,11.52681898]
["bitfinex","SOLUSD",1738750668208,13.53733853,204.33,204.2,23.44]
["bitfinex","SOLUSD",1738750668209,29.95835751,204.33,204.26,11.52681898]
["bitfinex","SOLUSD",1738750668528,29.95835751,204.33,204.2,14.96681898]
["bitfinex","SOLUSD",1738750668529,11.52681898,204.32,204.24,11.52681898]
["bitfinex","SOLUSD",1738750668732,11.52681898,204.32,204.26,312.0]
["bitfinex","SOLUSD",1738750669505,4.8945,204.31,204.26,312.0]
["bitfinex","SOLUSD",1738750669927,11.52681898,204.32,204.26,312.0]
["bitfinex","SOLUSD",1738750670125,16.42131898,204.32,204.26,312.0]
["bitfinex","SOLUSD",1738750670335,11.52681898,204.31,204.26,312.0]
["bitfinex","SOLUSD",1738750670520,11.52681898,204.3,204.26,312.0]
["bitfinex","SOLUSD",1738750671102,11.52681898,204.28,204.23,20.0]
["bitfinex","SOLUSD",1738750671535,16.42211898,204.28,204.23,20.0]
["bitfinex","SOLUSD",1738750672028,16.42211898,204.28,204.21,11.52681898]
["bitfinex","SOLUSD",1738750672235,16.42211898,204.28,204.21,14.94681898]
["bitfinex","SOLUSD",1738750672440,16.42211898,204.28,204.23,20.0]
["bitfinex","SOLUSD",1738750673434,16.42211898,204.28,204.21,3.42]
["bitfinex","SOLUSD",1738750673812,16.42211898,204.28,204.23,20.0]
["bitfinex","SOLUSD",1738750674013,16.42211898,204.28,204.24,312.0]
["bitfinex","SOLUSD",1738750674819,16.42131898,204.31,204.23,31.52681898]
["bitfinex","SOLUSD",1738750675239,13.53733853,204.3,204.23,31.52681898]
["bitfinex","SOLUSD",1738750675439,0.12549,204.3,204.23,31.52681898]
["bitfinex","SOLUSD",1738750675816,5.02029,204.3,204.23,31.52681898]
["bitfinex","SOLUSD",1738750677814,5.02029,204.3,204.26,312.0]
["bitfinex","SOLUSD",1738750678015,0.08929234,204.27,204.26,312.0]
["bitfinex","SOLUSD",1738750679742,11.61611132,204.27,204.26,1.08]
["bitfinex","SOLUSD",1738750679939,25.52991985,204.27,204.26,1.08]
["bitfinex","SOLUSD",1738750680147,30.42531985,204.27,204.26,1.08]
["bitfinex","SOLUSD",1738750680729,30.42531985,204.27,204.23,0.063]
["bitfinex","SOLUSD",1738750680929,13.53733853,204.26,204.23,0.063]
["bitfinex","SOLUSD",1738750681545,14.45553918,204.26,204.23,0.063]
["bitfinex","SOLUSD",1738750681744,14.45553918,204.26,204.23,1.143]
["bitfinex","SOLUSD",1738750682125,4.8959,204.25,204.23,1.143]
["bitfinex","SOLUSD",1738750682520,4.8959,204.25,204.23,313.143]
["bitfinex","SOLUSD",1738750683446,4.8959,204.25,204.23,1.143]
["bitfinex","SOLUSD",1738750683642,1.5925,204.26,204.23,12.66981898]
["bitfinex","SOLUSD",1738750683851,0.08929234,204.27,204.23,12.66981898]
["bitfinex","SOLUSD",1738750684330,0.08929234,204.27,204.23,1.143]
["bitfinex","SOLUSD",1738750686250,0.08929234,204.27,204.26,312.0]
["bitfinex","SOLUSD",1738750686552,4.98469234,204.27,204.26,312.0]
["bitfinex","SOLUSD",1738750687850,0.08929234,204.27,204.23,12.66981898]
["bitfinex","SOLUSD",1738750689048,0.08929234,204.27,204.23,11.58981898]
["bitfinex","SOLUSD",1738750690827,0.08929234,204.27,204.26,312.0]
["bitfinex","SOLUSD",1738750691729,4.98469234,204.27,204.26,312.0]
["bitfinex","SOLUSD",1738750691923,5.01469234,204.27,204.26,333.49]
["bitfinex","SOLUSD",1738750692129,5.01469234,204.27,204.26,21.49]
["bitfinex","SOLUSD",1738750692660,5.14018234,204.27,204.26,21.49]
["bitfinex","SOLUSD",1738750693357,5.14018234,204.27,204.23,0.063]
["bitfinex","SOLUSD",1738750693560,5.14018234,204.27,204.23,21.563]
["bitfinex","SOLUSD",1738750694155,5.01469234,204.27,204.23,21.563]
["bitfinex","SOLUSD",1738750694863,13.41184853,204.25,204.23,21.563]
["bitfinex","SOLUSD",1738750695057,0.12549,204.24,204.23,333.563]
["bitfinex","SOLUSD",1738750696052,0.12549,204.24,204.23,312.063]
["bitfinex","SOLUSD",1738750696260,13.91380853,204.24,204.23,312.063]
["bitfinex","SOLUSD",1738750696748,18.81000853,204.24,204.23,312.063]
["bitfinex","SOLUSD",1738750698049,18.89899166,204.24,204.23,0.063]
["bitfinex","SOLUSD",1738750698251,19.8173422,204.24,204.23,0.063]
["bitfinex","SOLUSD",1738750698769,21.3224422,204.24,204.23,0.063]
["bitfinex","SOLUSD",1738750701354,31.93091064,204.24,204.23,0.063]
["bitfinex","SOLUSD",1738750701555,0.08898313,204.24,204.23,0.063]
["bitfinex","SOLUSD",1738750703671,0.08898313,204.24,204.23,4.363]
["bitfinex","SOLUSD",1738750704539,4.98518313,204.24,204.23,316.363]
["bitfinex","SOLUSD",1738750705071,0.08898313,204.24,204.23,316.363]
["bitfinex","SOLUSD",1738750705375,0.08898313,204.24,204.23,316.61398]
["bitfinex","SOLUSD",1738750705670,0.04520472,204.27,204.26,20.0]
["bitfinex","SOLUSD",1738750705850,0.04520472,204.27,204.26,32.26094387]
["bitfinex","SOLUSD",1738750706166,0.04520472,204.27,204.26,31.52681898]
["bitfinex","SOLUSD",1738750706566,0.04520472,204.27,204.26,35.82681898]
["bitfinex","SOLUSD",1738750707145,0.09002938,204.29,204.27,0.25098]
["bitfinex","SOLUSD",1738750707347,0.04482466,204.29,204.28,24.03863565]
["bitfinex","SOLUSD",1738750707549,0.04482466,204.29,204.28,56.12146418]
["bitfinex","SOLUSD",1738750707868,0.04482466,204.29,204.28,42.45863565]
["bitfinex","SOLUSD",1738750708064,0.04482466,204.29,204.28,30.93181667]
["bitfinex","SOLUSD",1738750708577,2.466e-05,204.29,204.28,62.69806418]
["bitfinex","SOLUSD",1738750708759,2.466e-05,204.29,204.28,374.69806418]
["bitfinex","SOLUSD",1738750709073,2.466e-05,204.29,204.28,378.85924649]
["bitfinex","SOLUSD",1738750709578,0.09559393,204.33,204.29,13.91380853]
["bitfinex","SOLUSD",1738750709967,0.09559393,204.33,204.29,14.64772094]
["bitfinex","SOLUSD",1738750710577,0.09559393,204.33,204.29,0.73391241]
["bitfinex","SOLUSD",1738750711273,0.09559393,204.33,204.29,5.62891241]
["bitfinex","SOLUSD",1738750711475,0.09559393,204.33,204.29,17.15573139]
["bitfinex","SOLUSD",1738750711784,0.09559393,204.33,204.29,5.62891241]
["bitfinex","SOLUSD",1738750712152,0.03,204.48,204.42,1.5577]
["bitfinex","SOLUSD",1738750712385,0.03,204.48,204.46,11.52681898]
["bitfinex","SOLUSD",1738750712756,0.03,204.48,204.47,312.0]
["bitfinex","SOLUSD",1738750715382,0.03,204.5,204.49,0.25098]
["bitfinex","SOLUSD",1738750715681,0.03,204.5,204.49,24.03786222]
["bitfinex","SOLUSD",1738750715851,0.03,204.5,204.49,12.51104324]
["bitfinex","SOLUSD",1738750716056,0.03,204.5,204.49,12.26006324]
["bitfinex","SOLUSD",1738750716476,0.03,204.5,204.49,23.78688222]
["bitfinex","SOLUSD",1738750716862,0.03,204.5,204.49,38.70069075]
["bitfinex","SOLUSD",1738750717182,0.03,204.54,204.53,64.91380853]
["bitfinex","SOLUSD",1738750717396,0.03,204.54,204.53,82.06284659]
["bitfinex","SOLUSD",1738750717574,4.8861,204.66,204.61,11.52681898]
["bitfinex","SOLUSD",1738750717956,0.10060035,204.62,204.59,14.98681898]
["bitfinex","SOLUSD",1738750718591,0.10060035,204.62,204.61,312.0]
["bitfinex","SOLUSD",1738750719775,0.10060035,204.62,204.61,323.52681898]
["bitfinex","SOLUSD",1738750720172,0.10060035,204.62,204.61,312.0]
["bitfinex","SOLUSD",1738750722589,4.98770035,204.62,204.61,312.0]
["bitfinex","SOLUSD",1738750723382,0.10060035,204.62,204.61,312.0]
["bitfinex","SOLUSD",1738750723584,0.10060035,204.62,204.61,323.52681898]
["bitfinex","SOLUSD",1738750726390,0.10060035,204.62,204.61,312.0]
["bitfinex","SOLUSD",1738750727699,0.13060035,204.62,204.61,312.0]
["bitfinex","SOLUSD",1738750734885,13.91380853,204.7,204.62,0.5]
["bitfinex","SOLUSD",1738750735194,11.52681898,204.67,204.62,0.5]
["bitfinex","SOLUSD",1738750735997,11.52681898,204.63,204.57,0.5]
["bitfinex","SOLUSD",1738750736174,6.30239139,204.66,204.55,0.5]
["bitfinex","SOLUSD",1738750736175,11.52681898,204.59,204.55,0.5]
["bitfinex","SOLUSD",1738750736681,11.52681898,204.6,204.55,0.5]
["bitfinex","SOLUSD",1738750737100,11.52681898,204.65,204.6,0.5]
["bitfinex","SOLUSD",1738750737471,11.52681898,204.67,204.62,0.5]
["bitfinex","SOLUSD",1738750737972,0.09484784,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738750739789,4.98074784,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738750740102,5.01074784,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738750740601,16.53756682,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738750740975,29.25422682,204.67,204.58,3.92]
["bitfinex","SOLUSD",1738750741172,11.52681898,204.64,204.58,3.92]
["bitfinex","SOLUSD",1738750741777,11.52681898,204.62,204.58,0.5]
["bitfinex","SOLUSD",1738750742104,11.52681898,204.6,204.56,0.5]
["bitfinex","SOLUSD",1738750742399,11.52681898,204.6,204.54,0.563]
["bitfinex","SOLUSD",1738750743479,11.52681898,204.58,204.54,0.063]
["bitfinex","SOLUSD",1738750743874,11.52681898,204.56,204.54,312.063]
["bitfinex","SOLUSD",1738750745508,4.8887,204.55,204.54,312.063]
["bitfinex","SOLUSD",1738750747703,4.8887,204.55,204.54,0.063]
["bitfinex","SOLUSD",1738750748507,4.8883,204.57,204.54,0.063]
["bitfinex","SOLUSD",1738750749492,4.8863,204.65,204.58,0.5]
["bitfinex","SOLUSD",1738750749695,4.8863,204.65,204.6,0.5]
["bitfinex","SOLUSD",1738750750608,4.8863,204.65,204.64,312.0]
["bitfinex","SOLUSD",1738750752198,0.12484784,204.67,204.64,312.0]
["bitfinex","SOLUSD",1738750752522,5.01084784,204.67,204.64,0.5]
["bitfinex","SOLUSD",1738750753301,0.12484784,204.67,204.64,0.5]
["bitfinex","SOLUSD",1738750754110,5.01074784,204.67,204.64,0.5]
["bitfinex","SOLUSD",1738750755420,5.01074784,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738750757527,16.53756682,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738750758104,16.62972457,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738750758304,16.53487673,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738750760717,16.53487673,204.67,204.61,0.5]
["bitfinex","SOLUSD",1738750760921,11.52681898,204.66,204.61,0.5]
["bitfinex","SOLUSD",1738750762129,11.52681898,204.66,204.59,12.02681898]
["bitfinex","SOLUSD",1738750762332,4.8863,204.65,204.59,12.02681898]
["bitfinex","SOLUSD",1738750762637,4.8863,204.65,204.59,0.5]
["bitfinex","SOLUSD",1738750762805,16.41311898,204.65,204.59,0.5]
["bitfinex","SOLUSD",1738750763005,11.52681898,204.64,204.59,0.5]
["bitfinex","SOLUSD",1738750763210,11.52681898,204.63,204.59,0.5]
["bitfinex","SOLUSD",1738750763415,11.52681898,204.62,204.58,0.063]
["bitfinex","SOLUSD",1738750763724,11.52681898,204.63,204.61,312.0]
["bitfinex","SOLUSD",1738750763933,11.52681898,204.62,204.61,312.0]
["bitfinex","SOLUSD",1738750764426,16.41391898,204.62,204.61,312.0]
["bitfinex","SOLUSD",1738750765432,16.41391898,204.62,204.58,0.063]
["bitfinex","SOLUSD",1738750765605,11.52681898,204.6,204.58,0.063]
["bitfinex","SOLUSD",1738750765805,17.1048,204.62,204.59,0.5]
["bitfinex","SOLUSD",1738750765806,4.8871,204.62,204.59,0.5]
["bitfinex","SOLUSD",1738750766839,11.52681898,204.64,204.61,0.5]
["bitfinex","SOLUSD",1738750766840,4.8866,204.64,204.61,0.5]
["bitfinex","SOLUSD",1738750767011,4.8863,204.66,204.63,0.5]
["bitfinex","SOLUSD",1738750768635,4.8863,204.66,204.65,312.0]
["bitfinex","SOLUSD",1738750772745,4.8863,204.66,204.61,0.5]
["bitfinex","SOLUSD",1738750772920,16.41311898,204.66,204.61,0.5]
["bitfinex","SOLUSD",1738750773447,11.52681898,204.65,204.61,0.5]
["bitfinex","SOLUSD",1738750773745,11.52681898,204.63,204.58,0.063]
["bitfinex","SOLUSD",1738750774547,4.8871,204.62,204.58,0.063]
["bitfinex","SOLUSD",1738750774756,16.41391898,204.62,204.58,0.063]
["bitfinex","SOLUSD",1738750775122,28.63161898,204.62,204.58,0.063]
["bitfinex","SOLUSD",1738750775812,11.52681898,204.59,204.58,0.063]
["bitfinex","SOLUSD",1738750776530,16.41461898,204.59,204.58,0.063]
["bitfinex","SOLUSD",1738750778049,16.50552548,204.59,204.58,0.063]
["bitfinex","SOLUSD",1738750778721,16.50552548,204.59,204.58,312.063]
["bitfinex","SOLUSD",1738750779813,4.9787065,204.59,204.58,312.063]
["bitfinex","SOLUSD",1738750781724,16.50552548,204.59,204.58,312.063]
["bitfinex","SOLUSD",1738750782246,30.41933401,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750782450,31.33613359,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750782754,31.21064359,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750785157,31.33613359,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750785341,30.41933401,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750785657,16.50552548,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750788669,16.50552548,204.59,204.58,312.0001]
["bitfinex","SOLUSD",1738750788867,16.50552548,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750789161,30.41933401,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750789333,16.50552548,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750790946,30.41933401,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750791139,30.29384401,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750791856,30.41933401,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738750793155,30.41933401,204.59,204.54,312.0]
["bitfinex","SOLUSD",1738750793361,13.41184853,204.54,204.47,1.6607]
["bitfinex","SOLUSD",1738750793546,11.52681898,204.52,204.47,1.6607]
["bitfinex","SOLUSD",1738750794263,4.8897,204.51,204.47,313.6607]
["bitfinex","SOLUSD",1738750796354,16.41651898,204.51,204.47,312.0]
["bitfinex","SOLUSD",1738750797963,0.09784821,204.48,204.47,312.0]
["bitfinex","SOLUSD",1738750798144,4.98824821,204.48,204.47,312.0]
["bitfinex","SOLUSD",1738750799765,4.98824821,204.48,204.47,312.063]
["bitfinex","SOLUSD",1738750800467,4.98824821,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738750803374,4.98824821,204.48,204.47,312.063]
["bitfinex","SOLUSD",1738750805371,4.98824821,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738750805674,12.32939533,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738750805878,12.83135533,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738750806061,12.83135533,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750806062,26.24320386,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750807773,27.24320386,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750807981,26.24320386,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750808782,26.74320386,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750812975,26.24320386,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750816056,26.74320386,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750818086,26.84472447,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750818271,26.74687626,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750818472,26.24687626,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750818670,4.99192061,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750818888,0.10152061,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1738750819270,0.10152061,204.48,204.47,7.34124712]
["bitfinex","SOLUSD",1738750820600,0.10152061,204.48,204.47,11.46802646]
["bitfinex","SOLUSD",1738750821575,0.10152061,204.48,204.47,323.46802646]
["bitfinex","SOLUSD",1738750823010,0.10152061,204.48,204.47,328.35862646]
["bitfinex","SOLUSD",1738750823379,0.09952593,204.51,204.49,0.5]
["bitfinex","SOLUSD",1738750823722,0.09952593,204.51,204.5,43.66908638]
["bitfinex","SOLUSD",1738750823998,0.09952593,204.51,204.49,11.96792646]
["bitfinex","SOLUSD",1738750825604,0.12952593,204.51,204.5,11.46792646]
["bitfinex","SOLUSD",1738750826595,0.12952593,204.51,204.5,323.46792646]
["bitfinex","SOLUSD",1738750831798,0.12952593,204.51,204.47,2.0668]
["bitfinex","SOLUSD",1738750833290,0.12952593,204.51,204.48,11.46792646]
["bitfinex","SOLUSD",1738750833984,0.12952593,204.51,204.49,0.5]
["bitfinex","SOLUSD",1738750834896,0.12952593,204.51,204.49,312.5]
["bitfinex","SOLUSD",1738750838016,0.09150873,204.5,204.49,312.5]
["bitfinex","SOLUSD",1738750838790,0.09150873,204.5,204.49,312.0]
["bitfinex","SOLUSD",1738750839193,0.09150873,204.5,204.49,312.063]
["bitfinex","SOLUSD",1738750844330,0.09150873,204.5,204.49,7.40267673]
["bitfinex","SOLUSD",1738750846995,0.09150873,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738750847313,0.09150873,204.5,204.49,312.063]
["bitfinex","SOLUSD",1738750851923,0.12150873,204.5,204.49,312.063]
["bitfinex","SOLUSD",1738750855629,0.12150873,204.5,204.49,319.40267673]
["bitfinex","SOLUSD",1738750855824,0.12150873,204.5,204.49,324.29287673]
["bitfinex","SOLUSD",1738750856220,0.12150873,204.5,204.49,319.40267673]
["bitfinex","SOLUSD",1738750858009,0.21885954,204.5,204.49,319.40267673]
["bitfinex","SOLUSD",1738750858338,0.12735081,204.5,204.49,319.40267673]
["bitfinex","SOLUSD",1738750859838,0.12735081,204.5,204.49,312.063]
["bitfinex","SOLUSD",1738750860342,0.12735081,204.5,204.49,319.40267673]
["bitfinex","SOLUSD",1738750862851,0.12735081,204.5,204.49,312.063]
["bitfinex","SOLUSD",1738750863019,5.01725081,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738750866044,5.01725081,204.5,204.49,312.063]
["bitfinex","SOLUSD",1738750866415,0.12735081,204.5,204.49,319.40267673]
["bitfinex","SOLUSD",1738750866616,0.12735081,204.5,204.49,7.40267673]
["bitfinex","SOLUSD",1738750867034,0.12735081,204.5,204.49,13.02632545]
["bitfinex","SOLUSD",1738750868747,0.12735081,204.5,204.49,42.63601237]
["bitfinex","SOLUSD",1738750868927,0.12735081,204.5,204.49,50.41111237]
["bitfinex","SOLUSD",1738750869648,0.12735081,204.5,204.49,362.41111237]
["bitfinex","SOLUSD",1738750869947,0.12735081,204.5,204.49,361.67766365]
["bitfinex","SOLUSD",1738750870145,0.12735081,204.5,204.49,332.06797673]
["bitfinex","SOLUSD",1738750870358,0.0907624,204.52,204.51,20.25098]
["bitfinex","SOLUSD",1738750870531,0.09998955,204.53,204.52,0.5]
["bitfinex","SOLUSD",1738750870854,0.09998955,204.53,204.52,11.27967673]
["bitfinex","SOLUSD",1738750872349,0.09998955,204.53,204.52,16.16907673]
["bitfinex","SOLUSD",1738750873651,0.09998955,204.53,204.52,328.16907673]
["bitfinex","SOLUSD",1738750874024,0.09998955,204.53,204.52,319.83967673]
["bitfinex","SOLUSD",1738750876220,0.09998955,204.53,204.52,324.72907673]
["bitfinex","SOLUSD",1738750877655,0.03,204.66,204.61,30.0]
["bitfinex","SOLUSD",1738750877859,0.03,204.66,204.65,7.83967673]
["bitfinex","SOLUSD",1738750878032,0.12737723,204.66,204.65,8.82332533]
["bitfinex","SOLUSD",1738750878364,0.12737723,204.66,204.65,13.70962533]
["bitfinex","SOLUSD",1738750878538,0.12737723,204.66,204.65,19.76582533]
["bitfinex","SOLUSD",1738750879034,0.12737723,204.66,204.65,19.51484533]
["bitfinex","SOLUSD",1738750879236,0.12737723,204.66,204.65,18.78217673]
["bitfinex","SOLUSD",1738750880149,0.12737723,204.66,204.65,7.83967673]
["bitfinex","SOLUSD",1738750880735,0.12737723,204.66,204.65,319.83967673]
["bitfinex","SOLUSD",1738750883838,0.12737723,204.66,204.65,312.0]
["bitfinex","SOLUSD",1738750888464,0.12737723,204.66,204.65,7.33967673]
["bitfinex","SOLUSD",1738750889024,0.12737723,204.66,204.65,7.83967673]
["bitfinex","SOLUSD",1738750889258,0.12737723,204.66,204.63,7.83967673]
["bitfinex","SOLUSD",1738750890253,5.01347723,204.66,204.63,0.5]
["bitfinex","SOLUSD",1738750890957,0.12737723,204.66,204.63,0.5]
["bitfinex","SOLUSD",1738750891425,0.12737723,204.66,204.65,312.0]
["bitfinex","SOLUSD",1738750891835,0.12737723,204.66,204.65,0.5]
["bitfinex","SOLUSD",1738750894145,5.01347723,204.66,204.63,0.5]
["bitfinex","SOLUSD",1738750894937,5.01347723,204.66,204.64,312.0]
["bitfinex","SOLUSD",1738750895148,0.12737723,204.66,204.64,319.33967673]
["bitfinex","SOLUSD",1738750895353,0.12737723,204.66,204.65,0.5]
["bitfinex","SOLUSD",1738750897978,0.12737723,204.66,204.65,8.57265532]
["bitfinex","SOLUSD",1738750898172,0.21614519,204.66,204.65,13.45895532]
["bitfinex","SOLUSD",1738750898351,0.11876796,204.66,204.65,13.45895532]
["bitfinex","SOLUSD",1738750898551,0.11876796,204.66,204.65,325.45895532]
["bitfinex","SOLUSD",1738750898752,0.11876796,204.66,204.65,324.72597673]
["bitfinex","SOLUSD",1738750900676,0.11876796,204.66,204.65,326.58565673]
["bitfinex","SOLUSD",1738750901668,0.11876796,204.66,204.65,337.88565673]
["bitfinex","SOLUSD",1738750906182,0.11876796,204.66,204.65,326.58565673]
["bitfinex","SOLUSD",1738750907988,0.11876796,204.66,204.65,326.33467673]
["bitfinex","SOLUSD",1738750909886,0.11876796,204.66,204.65,319.83967673]
["bitfinex","SOLUSD",1738750910588,0.11876796,204.66,204.65,312.0]
["bitfinex","SOLUSD",1738750910789,0.11876796,204.66,204.65,319.33967673]
["bitfinex","SOLUSD",1738750911082,0.11876796,204.66,204.65,319.83967673]
["bitfinex","SOLUSD",1738750916189,0.11876796,204.66,204.65,324.72597673]
["bitfinex","SOLUSD",1738750917192,0.11876796,204.66,204.65,319.83967673]
["bitfinex","SOLUSD",1738750918185,0.22230473,204.66,204.65,319.83967673]
["bitfinex","SOLUSD",1738750918358,0.13353677,204.66,204.65,319.83967673]
["bitfinex","SOLUSD",1738750923297,0.13353677,204.66,204.65,312.0]
["bitfinex","SOLUSD",1738750923492,5.01963677,204.66,204.65,312.0]
["bitfinex","SOLUSD",1738750924305,0.13353677,204.66,204.65,319.83967673]
["bitfinex","SOLUSD",1738750924603,5.01963677,204.66,204.65,312.0]
["bitfinex","SOLUSD",1738750928192,5.01963677,204.66,204.61,7.83967673]
["bitfinex","SOLUSD",1738750929204,5.01963677,204.66,204.61,0.5]
["bitfinex","SOLUSD",1738750929580,5.01963677,204.66,204.61,7.83967673]
["bitfinex","SOLUSD",1738750930711,7.33967673,204.64,204.59,0.563]
["bitfinex","SOLUSD",1738750931317,24.5746135,204.66,204.63,312.0]
["bitfinex","SOLUSD",1738750931903,7.33967673,204.64,204.63,312.0]
["bitfinex","SOLUSD",1738750932412,7.33967673,204.65,204.63,312.0]
["bitfinex","SOLUSD",1738750933126,4.8863,204.65,204.63,312.0]
["bitfinex","SOLUSD",1738750935328,12.22597673,204.65,204.63,312.0]
["bitfinex","SOLUSD",1738750935896,4.8863,204.65,204.61,7.83967673]
["bitfinex","SOLUSD",1738750936203,4.8863,204.65,204.61,0.5]
["bitfinex","SOLUSD",1738750937321,4.8863,204.65,204.59,7.90267673]
["bitfinex","SOLUSD",1738750937498,4.8863,204.65,204.6,7.33967673]
["bitfinex","SOLUSD",1738750938021,0.09566281,204.61,204.6,7.33967673]
["bitfinex","SOLUSD",1738750938225,0.09566281,204.61,204.59,7.90267673]
["bitfinex","SOLUSD",1738750938919,0.09566281,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738750939231,4.98296281,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738750942625,4.98296281,204.61,204.59,0.063]
["bitfinex","SOLUSD",1738750945635,4.98296281,204.61,204.59,312.063]
["bitfinex","SOLUSD",1738750947027,4.98296281,204.61,204.59,0.063]
["bitfinex","SOLUSD",1738750949705,7.33967673,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738750951631,12.22717673,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738750952840,4.8875,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738750953530,4.8875,204.6,204.59,312.063]
["bitfinex","SOLUSD",1738750954429,4.98296281,204.61,204.59,312.063]
["bitfinex","SOLUSD",1738750954731,4.98296281,204.61,204.59,0.063]
["bitfinex","SOLUSD",1738750957533,4.98296281,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738750958027,5.08400492,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738750958217,4.98834211,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738750960110,4.98834211,204.61,204.6,0.5]
["bitfinex","SOLUSD",1738750960111,0.10104211,204.61,204.6,0.5]
["bitfinex","SOLUSD",1738750961660,0.10104211,204.61,204.6,7.83967673]
["bitfinex","SOLUSD",1738750963037,0.10104211,204.61,204.6,319.83967673]
["bitfinex","SOLUSD",1738750964041,0.10104211,204.61,204.6,312.5]
["bitfinex","SOLUSD",1738750967138,0.10104211,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738750967641,4.98834211,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738750970218,4.98834211,204.61,204.59,0.063]
["bitfinex","SOLUSD",1738750972218,12.32801884,204.61,204.59,0.063]
["bitfinex","SOLUSD",1738750973226,12.32801884,204.61,204.59,312.063]
["bitfinex","SOLUSD",1738750974544,12.35801884,204.61,204.59,312.063]
["bitfinex","SOLUSD",1738750976317,12.35801884,204.61,204.59,0.063]
["bitfinex","SOLUSD",1738750977754,12.22717673,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738750978051,12.33273029,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738750979331,12.33273029,204.6,204.59,312.063]
["bitfinex","SOLUSD",1738750979853,4.99305356,204.6,204.59,312.063]
["bitfinex","SOLUSD",1738750981842,4.99305356,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738750985045,4.99305356,204.6,204.59,312.063]
["bitfinex","SOLUSD",1738750986549,5.02305356,204.6,204.59,312.063]
["bitfinex","SOLUSD",1738750987933,5.02305356,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738750990954,5.02305356,204.6,204.59,312.063]
["bitfinex","SOLUSD",1738750992734,18.68588209,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738750993651,26.02555882,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738750995461,26.27653882,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738750995657,27.27653882,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738750998069,27.37655619,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738750998240,27.27100263,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751001237,56.62970955,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751003881,57.84403365,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751005742,26.27100263,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751005960,5.14300737,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751006356,5.01751737,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751007883,25.89453263,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751008086,25.76904263,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751008588,25.89453263,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751008890,25.89453263,204.6,204.59,312.0001]
["bitfinex","SOLUSD",1738751009381,5.01751737,204.6,204.59,312.0001]
["bitfinex","SOLUSD",1738751009561,5.01751737,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751012486,5.01751737,204.6,204.59,312.0001]
["bitfinex","SOLUSD",1738751013793,0.13001737,204.6,204.59,312.5001]
["bitfinex","SOLUSD",1738751016674,0.13001737,204.6,204.59,319.83977673]
["bitfinex","SOLUSD",1738751018183,0.22912462,204.6,204.59,319.83977673]
["bitfinex","SOLUSD",1738751018371,0.12910725,204.6,204.59,319.83977673]
["bitfinex","SOLUSD",1738751022901,0.12910725,204.6,204.59,312.5001]
["bitfinex","SOLUSD",1738751026598,5.01660725,204.6,204.59,312.5001]
["bitfinex","SOLUSD",1738751028296,0.12910725,204.6,204.59,312.5001]
["bitfinex","SOLUSD",1738751029088,0.12910725,204.6,204.59,319.83977673]
["bitfinex","SOLUSD",1738751029297,0.12910725,204.6,204.59,312.5001]
["bitfinex","SOLUSD",1738751032391,0.12910725,204.6,204.59,312.0001]
["bitfinex","SOLUSD",1738751037806,5.01660725,204.6,204.59,312.0001]
["bitfinex","SOLUSD",1738751038103,5.11695871,204.6,204.59,312.0001]
["bitfinex","SOLUSD",1738751038303,5.01785146,204.6,204.59,312.0001]
["bitfinex","SOLUSD",1738751047811,5.01785146,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751048197,18.42969999,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751050211,18.42969999,204.6,204.59,0.5001]
["bitfinex","SOLUSD",1738751050817,18.42969999,204.6,204.59,312.5001]
["bitfinex","SOLUSD",1738751051510,0.13035146,204.6,204.59,0.5001]
["bitfinex","SOLUSD",1738751052004,0.13035146,204.6,204.59,1.23304775]
["bitfinex","SOLUSD",1738751052203,0.13035146,204.6,204.59,8.57272448]
["bitfinex","SOLUSD",1738751053308,0.13035146,204.6,204.59,0.5001]
["bitfinex","SOLUSD",1738751054525,0.13035146,204.6,204.59,312.5001]
["bitfinex","SOLUSD",1738751054818,5.01785146,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751055114,25.76937672,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751055613,25.89486672,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751055812,26.27133672,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751056192,26.77133672,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751057012,57.13004364,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751058118,57.22305155,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751058287,57.12270009,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751059687,13.91184853,204.54,204.52,0.063]
["bitfinex","SOLUSD",1738751059920,22.04499438,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751060496,21.91950438,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751060818,22.04499438,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751061015,22.17048438,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751061226,27.05968438,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1738751062497,57.61347219,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1738751062692,35.50790853,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751062923,73.12348415,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751063233,78.01338415,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751064719,58.01338415,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751066622,28.65467723,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751067327,25.89240526,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751070126,26.14338526,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751078231,26.24927943,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751079030,25.99829943,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751079438,26.24927943,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751080036,25.99829943,204.5,204.49,312.0001]
["bitfinex","SOLUSD",1738751080840,25.99829943,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751083651,0.10589417,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738751083940,0.1047388,204.52,204.51,20.5]
["bitfinex","SOLUSD",1738751084145,0.1047388,204.52,204.51,34.12863736]
["bitfinex","SOLUSD",1738751084333,0.1047388,204.52,204.51,53.50849747]
["bitfinex","SOLUSD",1738751084539,0.1047388,204.52,204.51,75.53444325]
["bitfinex","SOLUSD",1738751084719,0.1047388,204.52,204.51,61.99710472]
["bitfinex","SOLUSD",1738751084921,0.1047388,204.52,204.51,39.87286373]
["bitfinex","SOLUSD",1738751085247,0.1047388,204.52,204.51,45.01354373]
["bitfinex","SOLUSD",1738751085638,0.1068538,204.53,204.51,45.01354373]
["bitfinex","SOLUSD",1738751085829,0.1068538,204.53,204.52,7.33967673]
["bitfinex","SOLUSD",1738751087344,0.1068538,204.53,204.52,324.22907673]
["bitfinex","SOLUSD",1738751088619,0.1068538,204.53,204.52,328.34680891]
["bitfinex","SOLUSD",1738751092149,0.1068538,204.53,204.52,328.40980891]
["bitfinex","SOLUSD",1738751092952,0.1368538,204.53,204.52,328.40980891]
["bitfinex","SOLUSD",1738751095421,0.1368538,204.53,204.52,328.66078891]
["bitfinex","SOLUSD",1738751095629,0.1368538,204.53,204.52,328.78627891]
["bitfinex","SOLUSD",1738751096124,5.38e-05,204.53,204.52,371.21176891]
["bitfinex","SOLUSD",1738751096933,5.38e-05,204.53,204.52,340.08627891]
["bitfinex","SOLUSD",1738751097144,5.38e-05,204.53,204.52,339.96078891]
["bitfinex","SOLUSD",1738751097749,0.0904574,204.55,204.52,339.96078891]
["bitfinex","SOLUSD",1738751097750,0.08912429,204.57,204.55,1.0]
["bitfinex","SOLUSD",1738751098049,0.03,204.6,204.57,22.00196]
["bitfinex","SOLUSD",1738751098237,0.0923412,204.58,204.57,44.49222791]
["bitfinex","SOLUSD",1738751098922,0.0923412,204.58,204.57,69.36148535]
["bitfinex","SOLUSD",1738751099125,0.09270888,204.59,204.57,69.36148535]
["bitfinex","SOLUSD",1738751099126,0.09270888,204.59,204.58,0.25098]
["bitfinex","SOLUSD",1738751099326,0.09270888,204.59,204.58,23.16579782]
["bitfinex","SOLUSD",1738751099833,0.13101637,204.6,204.59,1.87647]
["bitfinex","SOLUSD",1738751100132,0.13101637,204.6,204.59,38.93585159]
["bitfinex","SOLUSD",1738751100333,0.12193831,204.61,204.6,44.78831853]
["bitfinex","SOLUSD",1738751100539,1.22e-06,204.62,204.61,15.28831853]
["bitfinex","SOLUSD",1738751100860,1.22e-06,204.62,204.61,328.02099948]
["bitfinex","SOLUSD",1738751101035,1.22e-06,204.62,204.61,313.87647]
["bitfinex","SOLUSD",1738751101842,1.22e-06,204.62,204.61,332.30110853]
["bitfinex","SOLUSD",1738751103154,1.22e-06,204.62,204.61,331.30110853]
["bitfinex","SOLUSD",1738751103360,1.22e-06,204.62,204.61,332.30110853]
["bitfinex","SOLUSD",1738751103655,0.03,204.71,204.61,425.45012853]
["bitfinex","SOLUSD",1738751103844,0.03,204.71,204.64,32.95740891]
["bitfinex","SOLUSD",1738751104155,0.03,204.71,204.65,13.91380853]
["bitfinex","SOLUSD",1738751105336,0.03,204.71,204.65,18.80010853]
["bitfinex","SOLUSD",1738751105728,0.03,204.71,204.66,0.75098]
["bitfinex","SOLUSD",1738751105928,0.03,204.71,204.66,24.24089896]
["bitfinex","SOLUSD",1738751106362,0.03,204.71,204.66,29.12699896]
["bitfinex","SOLUSD",1738751106545,0.03,204.71,204.66,82.06382749]
["bitfinex","SOLUSD",1738751106859,0.03,204.71,204.66,394.06382749]
["bitfinex","SOLUSD",1738751107033,0.03,204.71,204.66,399.84012136]
["bitfinex","SOLUSD",1738751107734,0.03,204.71,204.66,401.04308315]
["bitfinex","SOLUSD",1738751108558,0.03,204.71,204.66,399.84012136]
["bitfinex","SOLUSD",1738751108754,0.03,204.71,204.66,358.84827283]
["bitfinex","SOLUSD",1738751109059,0.03,204.71,204.66,352.33946891]
["bitfinex","SOLUSD",1738751110264,0.03,204.71,204.66,352.08848891]
["bitfinex","SOLUSD",1738751110479,0.03,204.71,204.66,323.95740891]
["bitfinex","SOLUSD",1738751110755,0.03,204.71,204.66,312.5]
["bitfinex","SOLUSD",1738751111166,11.45740891,204.7,204.66,312.5]
["bitfinex","SOLUSD",1738751111957,4.8854,204.69,204.66,312.5]
["bitfinex","SOLUSD",1738751113063,11.48740891,204.71,204.66,312.5]
["bitfinex","SOLUSD",1738751113860,13.41184853,204.7,204.66,312.5]
["bitfinex","SOLUSD",1738751114067,24.86925744,204.7,204.66,312.5]
["bitfinex","SOLUSD",1738751114661,4.8854,204.69,204.66,312.5]
["bitfinex","SOLUSD",1738751115764,4.8851,204.7,204.66,312.5]
["bitfinex","SOLUSD",1738751116739,16.34250891,204.7,204.66,312.5]
["bitfinex","SOLUSD",1738751117959,4.8851,204.7,204.66,312.5]
["bitfinex","SOLUSD",1738751118163,0.13600516,204.67,204.66,312.5]
["bitfinex","SOLUSD",1738751118839,5.02190516,204.67,204.66,312.5]
["bitfinex","SOLUSD",1738751120583,5.02190516,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738751120884,25.7628009,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738751121490,18.43375369,204.67,204.66,312.0]
["bitfinex","SOLUSD",1738751123180,29.88515773,204.67,204.64,0.5]
["bitfinex","SOLUSD",1738751123367,11.45140404,204.66,204.64,0.5]
["bitfinex","SOLUSD",1738751124361,4.8863,204.65,204.64,0.5]
["bitfinex","SOLUSD",1738751125987,4.8863,204.65,204.62,0.5]
["bitfinex","SOLUSD",1738751126162,4.8863,204.65,204.64,312.0]
["bitfinex","SOLUSD",1738751127484,16.33770404,204.65,204.64,312.0]
["bitfinex","SOLUSD",1738751127982,29.74955257,204.65,204.64,312.0]
["bitfinex","SOLUSD",1738751128171,29.87504257,204.65,204.64,312.0]
["bitfinex","SOLUSD",1738751128372,30.00053257,204.65,204.64,312.063]
["bitfinex","SOLUSD",1738751128571,30.00053257,204.65,204.64,0.063]
["bitfinex","SOLUSD",1738751129585,30.00053257,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1738751129586,31.80201257,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1738751129792,20.37647,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738751129974,45.11423257,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738751130159,45.23972257,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738751131191,13.78831853,204.61,204.54,0.5]
["bitfinex","SOLUSD",1738751131368,24.86325257,204.57,204.54,0.5]
["bitfinex","SOLUSD",1738751131690,24.86325257,204.57,204.56,312.0]
["bitfinex","SOLUSD",1738751131691,5.01379,204.57,204.56,312.0]
["bitfinex","SOLUSD",1738751131875,5.01379,204.57,204.52,0.563]
["bitfinex","SOLUSD",1738751132289,11.45140404,204.55,204.52,0.563]
["bitfinex","SOLUSD",1738751132593,13.53733853,204.55,204.52,0.063]
["bitfinex","SOLUSD",1738751132768,0.12549,204.54,204.52,0.063]
["bitfinex","SOLUSD",1738751132981,24.98874257,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751133889,29.87794257,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751134790,30.25441257,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751135360,30.00343257,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751135690,29.87794257,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751138063,29.96946864,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751144993,26.23583484,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751145192,7.59228024,204.5,204.49,312.0001]
["bitfinex","SOLUSD",1738751146579,12.48218024,204.5,204.49,312.0001]
["bitfinex","SOLUSD",1738751147609,4.8899,204.5,204.49,312.0001]
["bitfinex","SOLUSD",1738751147902,18.30174853,204.5,204.49,312.0001]
["bitfinex","SOLUSD",1738751148498,7.43282631,204.53,204.51,0.5]
["bitfinex","SOLUSD",1738751148680,4.98072607,204.53,204.51,0.5]
["bitfinex","SOLUSD",1738751148879,13.41184853,204.52,204.51,0.5]
["bitfinex","SOLUSD",1738751150399,20.87863877,204.52,204.51,0.5]
["bitfinex","SOLUSD",1738751151199,25.76803877,204.52,204.51,0.5]
["bitfinex","SOLUSD",1738751151526,0.09152607,204.53,204.51,7.84130024]
["bitfinex","SOLUSD",1738751151682,0.09152607,204.53,204.52,8.07456835]
["bitfinex","SOLUSD",1738751151881,0.09152607,204.53,204.52,8.32554835]
["bitfinex","SOLUSD",1738751152606,0.09152607,204.53,204.52,12.43990492]
["bitfinex","SOLUSD",1738751153204,0.09152607,204.53,204.52,17.32930492]
["bitfinex","SOLUSD",1738751153906,0.09152607,204.53,204.52,17.07832492]
["bitfinex","SOLUSD",1738751154114,0.09152607,204.53,204.52,12.18892492]
["bitfinex","SOLUSD",1738751154399,0.09152607,204.53,204.51,19.77355681]
["bitfinex","SOLUSD",1738751154598,0.09152607,204.53,204.51,0.5]
["bitfinex","SOLUSD",1738751155189,29.84823141,204.53,204.52,312.0]
["bitfinex","SOLUSD",1738751155391,16.43638288,204.53,204.51,0.5]
["bitfinex","SOLUSD",1738751155689,11.45565681,204.52,204.51,0.5]
["bitfinex","SOLUSD",1738751158030,16.43638288,204.53,204.51,0.5]
["bitfinex","SOLUSD",1738751158322,4.98827002,204.52,204.51,312.5]
["bitfinex","SOLUSD",1738751159316,0.09887002,204.52,204.51,312.5]
["bitfinex","SOLUSD",1738751160610,4.98827002,204.52,204.51,312.5]
["bitfinex","SOLUSD",1738751162226,0.09887002,204.52,204.51,0.5]
["bitfinex","SOLUSD",1738751162524,0.09887002,204.52,204.51,16.84535681]
["bitfinex","SOLUSD",1738751162694,0.09887002,204.52,204.51,11.95565681]
["bitfinex","SOLUSD",1738751162893,0.09887002,204.52,204.51,0.5]
["bitfinex","SOLUSD",1738751164226,0.09887002,204.52,204.51,12.6890251]
["bitfinex","SOLUSD",1738751164596,0.12887002,204.52,204.51,12.6890251]
["bitfinex","SOLUSD",1738751164808,0.12887002,204.52,204.51,17.5787251]
["bitfinex","SOLUSD",1738751165121,0.12887002,204.52,204.51,11.95565681]
["bitfinex","SOLUSD",1738751165425,0.12887002,204.52,204.51,312.5]
["bitfinex","SOLUSD",1738751166922,0.12887002,204.52,204.51,323.95565681]
["bitfinex","SOLUSD",1738751167300,0.12887002,204.52,204.51,328.84535681]
["bitfinex","SOLUSD",1738751168109,0.12887002,204.52,204.51,330.22182681]
["bitfinex","SOLUSD",1738751171630,0.12887002,204.52,204.51,330.34731681]
["bitfinex","SOLUSD",1738751173337,0.12887002,204.52,204.51,423.74731681]
["bitfinex","SOLUSD",1738751173517,0.12887002,204.52,204.51,422.24535681]
["bitfinex","SOLUSD",1738751173830,0.12887002,204.52,204.51,410.7897]
["bitfinex","SOLUSD",1738751174008,0.12887002,204.52,204.51,405.9]
["bitfinex","SOLUSD",1738751175309,0.12887002,204.52,204.51,417.35565681]
["bitfinex","SOLUSD",1738751175511,0.12887002,204.52,204.51,422.24535681]
["bitfinex","SOLUSD",1738751178138,0.23389335,204.52,204.51,422.24535681]
["bitfinex","SOLUSD",1738751178440,0.13502333,204.52,204.51,422.24535681]
["bitfinex","SOLUSD",1738751179337,0.13502333,204.52,204.51,328.84535681]
["bitfinex","SOLUSD",1738751180743,0.13502333,204.52,204.51,312.5]
["bitfinex","SOLUSD",1738751185241,0.13502333,204.52,204.51,328.84535681]
["bitfinex","SOLUSD",1738751188423,0.13502333,204.52,204.51,328.90835681]
["bitfinex","SOLUSD",1738751194546,0.13502333,204.52,204.51,329.90835681]
["bitfinex","SOLUSD",1738751195228,0.13502333,204.52,204.51,328.90835681]
["bitfinex","SOLUSD",1738751198135,0.23459175,204.52,204.51,328.90835681]
["bitfinex","SOLUSD",1738751198362,0.12956842,204.52,204.51,328.90835681]
["bitfinex","SOLUSD",1738751198745,0.12956842,204.52,204.51,324.7857614]
["bitfinex","SOLUSD",1738751205869,6.842e-05,204.52,204.51,337.4622314]
["bitfinex","SOLUSD",1738751208877,3.522e-05,204.53,204.52,0.25098]
["bitfinex","SOLUSD",1738751209052,1.174e-05,204.54,204.53,1.75098]
["bitfinex","SOLUSD",1738751209369,1.174e-05,204.54,204.53,29.0840414]
["bitfinex","SOLUSD",1738751209881,6.884e-05,204.55,204.54,0.25098]
["bitfinex","SOLUSD",1738751210175,6.884e-05,204.55,204.54,19.61699959]
["bitfinex","SOLUSD",1738751211584,6.884e-05,204.55,204.54,24.50599959]
["bitfinex","SOLUSD",1738751212075,6.884e-05,204.55,204.54,336.50599959]
["bitfinex","SOLUSD",1738751212272,6.884e-05,204.55,204.54,335.7730414]
["bitfinex","SOLUSD",1738751212681,7.985e-05,204.56,204.55,1.5]
["bitfinex","SOLUSD",1738751212868,9.678e-05,204.57,204.56,0.25098]
["bitfinex","SOLUSD",1738751213073,9.678e-05,204.57,204.56,19.61691902]
["bitfinex","SOLUSD",1738751213461,7.246e-05,204.58,204.57,1.5]
["bitfinex","SOLUSD",1738751213673,5.36e-05,204.59,204.58,0.25098]
["bitfinex","SOLUSD",1738751213860,7.934e-05,204.61,204.6,51.0]
["bitfinex","SOLUSD",1738751214185,7.934e-05,204.61,204.6,120.01183567]
["bitfinex","SOLUSD",1738751214478,0.03,204.67,204.66,20.5]
["bitfinex","SOLUSD",1738751214778,0.0001,204.67,204.66,89.66553963]
["bitfinex","SOLUSD",1738751215186,0.0001,204.71,204.7,21.00196]
["bitfinex","SOLUSD",1738751215483,0.0001,204.71,204.7,55.21148093]
["bitfinex","SOLUSD",1738751215787,0.03,204.74,204.72,31.5]
["bitfinex","SOLUSD",1738751215788,0.0001,204.73,204.72,31.5]
["bitfinex","SOLUSD",1738751215955,0.0001,204.73,204.72,50.86540554]
["bitfinex","SOLUSD",1738751216261,0.03,204.82,204.81,0.5]
["bitfinex","SOLUSD",1738751216658,0.03,204.82,204.81,1.23225789]
["bitfinex","SOLUSD",1738751216976,0.03,204.82,204.81,20.02856642]
["bitfinex","SOLUSD",1738751217183,0.03,204.83,204.82,30.0]
["bitfinex","SOLUSD",1738751217485,7.50802043,204.89,204.88,0.5]
["bitfinex","SOLUSD",1738751217689,7.50802043,204.89,204.88,11.92848766]
["bitfinex","SOLUSD",1738751217978,7.50802043,204.89,204.88,24.22848766]
["bitfinex","SOLUSD",1738751218178,7.61403653,204.89,204.88,38.14229619]
["bitfinex","SOLUSD",1738751218555,0.1060161,204.89,204.88,43.10229619]
["bitfinex","SOLUSD",1738751218880,0.1060161,204.89,204.88,47.98319619]
["bitfinex","SOLUSD",1738751219083,0.1060161,204.89,204.88,48.98319619]
["bitfinex","SOLUSD",1738751219283,0.1060161,204.89,204.88,360.98319619]
["bitfinex","SOLUSD",1738751219460,0.09954463,204.9,204.89,30.37647]
["bitfinex","SOLUSD",1738751219778,0.09954463,204.9,204.89,36.06818688]
["bitfinex","SOLUSD",1738751220483,0.09954463,204.9,204.89,31.10818688]
["bitfinex","SOLUSD",1738751220984,0.09954463,204.9,204.89,12.41118454]
["bitfinex","SOLUSD",1738751221168,0.09954463,204.9,204.89,0.98269688]
["bitfinex","SOLUSD",1738751221360,0.09954463,204.9,204.89,12.41118454]
["bitfinex","SOLUSD",1738751221679,0.09954463,204.9,204.89,25.94852307]
["bitfinex","SOLUSD",1738751222780,0.09954463,204.9,204.89,337.94852307]
["bitfinex","SOLUSD",1738751222963,0.09954463,204.9,204.89,337.21680619]
["bitfinex","SOLUSD",1738751223361,0.09954463,204.9,204.89,354.94680619]
["bitfinex","SOLUSD",1738751223679,0.09954463,204.9,204.89,341.15848766]
["bitfinex","SOLUSD",1738751223876,0.09954463,204.9,204.89,329.73]
["bitfinex","SOLUSD",1738751224487,0.09954463,204.9,204.89,312.0]
["bitfinex","SOLUSD",1738751225788,4.8806,204.89,204.86,0.5]
["bitfinex","SOLUSD",1738751226088,11.42848766,204.88,204.86,0.5]
["bitfinex","SOLUSD",1738751227462,16.30908766,204.89,204.86,0.5]
["bitfinex","SOLUSD",1738751228777,16.30908766,204.89,204.86,312.5]
["bitfinex","SOLUSD",1738751229105,4.8806,204.89,204.86,312.5]
["bitfinex","SOLUSD",1738751230593,16.30908766,204.89,204.86,312.5]
["bitfinex","SOLUSD",1738751230793,11.42848766,204.88,204.86,312.5]
["bitfinex","SOLUSD",1738751231080,11.42848766,204.87,204.86,312.5]
["bitfinex","SOLUSD",1738751231258,11.42848766,204.87,204.86,312.0]
["bitfinex","SOLUSD",1738751231682,4.8806,204.89,204.86,312.5]
["bitfinex","SOLUSD",1738751231683,11.42848766,204.88,204.86,312.5]
["bitfinex","SOLUSD",1738751233104,4.8811,204.87,204.86,312.5]
["bitfinex","SOLUSD",1738751234495,4.8811,204.87,204.86,0.5]
["bitfinex","SOLUSD",1738751235682,11.42848766,204.87,204.86,0.5]
["bitfinex","SOLUSD",1738751236287,11.42848766,204.87,204.84,0.5]
["bitfinex","SOLUSD",1738751237496,4.8813,204.86,204.84,0.5]
["bitfinex","SOLUSD",1738751238102,0.09583893,204.85,204.84,0.5]
["bitfinex","SOLUSD",1738751239312,4.97743893,204.85,204.84,0.5]
["bitfinex","SOLUSD",1738751240511,4.97743893,204.85,204.84,312.5]
["bitfinex","SOLUSD",1738751241386,0.09583893,204.85,204.84,312.5]
["bitfinex","SOLUSD",1738751241712,0.09583893,204.85,204.84,323.92848766]
["bitfinex","SOLUSD",1738751242698,0.09583893,204.85,204.84,329.06126766]
["bitfinex","SOLUSD",1738751244015,0.09583893,204.85,204.84,343.81126766]
["bitfinex","SOLUSD",1738751244608,0.09583893,204.85,204.84,343.87426766]
["bitfinex","SOLUSD",1738751244808,0.09583893,204.85,204.84,357.53709619]
["bitfinex","SOLUSD",1738751245500,0.10107802,204.87,204.86,20.25098]
["bitfinex","SOLUSD",1738751245708,0.10107802,204.87,204.86,32.91135698]
["bitfinex","SOLUSD",1738751248122,0.10107802,204.87,204.86,46.44869551]
["bitfinex","SOLUSD",1738751248304,0.10107802,204.87,204.86,51.32999551]
["bitfinex","SOLUSD",1738751248611,0.10107802,204.87,204.86,363.32999551]
["bitfinex","SOLUSD",1738751248794,0.10107802,204.87,204.86,362.59810619]
["bitfinex","SOLUSD",1738751249391,0.10107802,204.87,204.86,362.72359619]
["bitfinex","SOLUSD",1738751255623,0.10107802,204.87,204.86,374.02359619]
["bitfinex","SOLUSD",1738751256641,0.10107802,204.87,204.86,369.9015445]
["bitfinex","SOLUSD",1738751257202,0.10107802,204.87,204.86,369.9645445]
["bitfinex","SOLUSD",1738751257531,0.13107802,204.87,204.86,369.9645445]
["bitfinex","SOLUSD",1738751258224,0.11835065,204.87,204.86,369.9645445]
["bitfinex","SOLUSD",1738751258601,0.11835065,204.87,204.86,376.82890461]
["bitfinex","SOLUSD",1738751258902,0.11835065,204.87,204.86,383.03122084]
["bitfinex","SOLUSD",1738751259329,5.065e-05,204.87,204.86,397.70122084]
["bitfinex","SOLUSD",1738751259512,5.065e-05,204.87,204.86,479.80122084]
["bitfinex","SOLUSD",1738751259911,0.13643947,204.89,204.88,14.41380853]
["bitfinex","SOLUSD",1738751260219,0.13643947,204.89,204.88,61.94200282]
["bitfinex","SOLUSD",1738751260932,0.13643947,204.89,204.88,32.71625894]
["bitfinex","SOLUSD",1738751261441,0.13643947,204.89,204.88,61.94200282]
["bitfinex","SOLUSD",1738751261594,0.13643947,204.89,204.88,73.02521905]
["bitfinex","SOLUSD",1738751262826,0.13643947,204.89,204.88,43.79947517]
["bitfinex","SOLUSD",1738751263340,0.13643947,204.89,204.88,355.79947517]
["bitfinex","SOLUSD",1738751263521,0.13643947,204.89,204.88,355.06782084]
["bitfinex","SOLUSD",1738751263713,0.13643947,204.89,204.88,384.29356472]
["bitfinex","SOLUSD",1738751264732,0.13643947,204.89,204.88,355.06782084]
["bitfinex","SOLUSD",1738751264939,0.13643947,204.89,204.88,384.29356472]
["bitfinex","SOLUSD",1738751265429,0.13643947,204.89,204.88,395.59356472]
["bitfinex","SOLUSD",1738751267039,4.8775,205.02,204.93,21.5]
["bitfinex","SOLUSD",1738751267343,4.8775,205.02,204.93,29.53809039]
["bitfinex","SOLUSD",1738751267540,7.30643597,204.97,204.93,0.5]
["bitfinex","SOLUSD",1738751267838,4.97593416,204.94,204.93,0.5]
["bitfinex","SOLUSD",1738751268241,0.09653416,204.94,204.93,0.5]
["bitfinex","SOLUSD",1738751268533,0.09653416,204.94,204.93,7.80643597]
["bitfinex","SOLUSD",1738751270141,0.09653416,204.94,204.93,319.80643597]
["bitfinex","SOLUSD",1738751271726,1.43088644,204.98,204.93,324.68613597]
["bitfinex","SOLUSD",1738751271931,1.43088644,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751274841,1.43088644,204.98,204.97,312.5]
["bitfinex","SOLUSD",1738751276445,6.30938644,204.98,204.97,312.5]
["bitfinex","SOLUSD",1738751277244,13.61582241,204.98,204.97,312.5]
["bitfinex","SOLUSD",1738751278266,13.70678978,204.98,204.97,312.5]
["bitfinex","SOLUSD",1738751279761,13.70678978,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751280563,13.70678978,204.98,204.95,0.5]
["bitfinex","SOLUSD",1738751280761,7.30643597,204.96,204.95,0.5]
["bitfinex","SOLUSD",1738751281338,7.30643597,204.96,204.93,0.5]
["bitfinex","SOLUSD",1738751281637,7.30643597,204.95,204.93,0.5]
["bitfinex","SOLUSD",1738751281839,12.18573597,204.95,204.93,0.5]
["bitfinex","SOLUSD",1738751282268,4.8793,204.95,204.93,0.5]
["bitfinex","SOLUSD",1738751283068,12.18573597,204.95,204.93,0.5]
["bitfinex","SOLUSD",1738751284142,7.30643597,204.96,204.95,0.5]
["bitfinex","SOLUSD",1738751284539,7.30643597,204.96,204.93,0.5]
["bitfinex","SOLUSD",1738751284742,7.30643597,204.95,204.93,0.5]
["bitfinex","SOLUSD",1738751285666,7.30643597,204.94,204.93,0.5]
["bitfinex","SOLUSD",1738751285868,7.30643597,204.94,204.91,0.5]
["bitfinex","SOLUSD",1738751286364,7.30643597,204.95,204.93,0.5]
["bitfinex","SOLUSD",1738751286539,4.879,204.96,204.93,0.5]
["bitfinex","SOLUSD",1738751286540,12.18543597,204.96,204.93,0.5]
["bitfinex","SOLUSD",1738751288063,1.55185381,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751288281,0.12096737,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751290969,4.99946737,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751291655,0.12096737,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751294475,4.99946737,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751295084,0.12096737,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751298281,0.12631708,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751298483,5.00481708,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751298661,12.31125305,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751300490,0.12631708,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751305086,7.43275305,204.98,204.97,0.5]
["bitfinex","SOLUSD",1738751306388,7.43275305,204.98,204.97,0.563]
["bitfinex","SOLUSD",1738751306788,0.12631708,204.98,204.97,0.563]
["bitfinex","SOLUSD",1738751307176,12.31125305,204.98,204.97,0.563]
["bitfinex","SOLUSD",1738751307873,5.00481708,204.98,204.97,0.563]
["bitfinex","SOLUSD",1738751308080,0.12631708,204.98,204.97,0.563]
["bitfinex","SOLUSD",1738751318201,0.23193027,204.98,204.97,0.563]
["bitfinex","SOLUSD",1738751318382,0.13561319,204.98,204.97,0.563]
["bitfinex","SOLUSD",1738751320703,5.01411319,204.98,204.97,0.563]
["bitfinex","SOLUSD",1738751320904,0.13561319,204.98,204.97,0.563]
["bitfinex","SOLUSD",1738751321905,12.32054916,204.98,204.97,0.563]
["bitfinex","SOLUSD",1738751323581,12.32054916,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738751338106,12.42630144,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738751338415,12.32068825,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738751344021,12.82068825,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738751345005,1.0,204.95,204.93,0.063]
["bitfinex","SOLUSD",1738751345193,8.72162629,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738751345615,0.5,204.92,204.88,0.063]
["bitfinex","SOLUSD",1738751345910,12.18703597,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751349230,12.68703597,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751350096,13.60244295,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751352007,12.18703597,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751357626,4.8803,204.91,204.89,0.5]
["bitfinex","SOLUSD",1738751358305,0.09153793,204.9,204.88,0.063]
["bitfinex","SOLUSD",1738751358934,7.3979739,204.9,204.88,0.063]
["bitfinex","SOLUSD",1738751359234,7.30643597,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751360526,12.18703597,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751361029,12.68703597,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751361237,13.18899597,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751362019,26.6008445,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751366637,0.50196,204.84,204.77,0.5]
["bitfinex","SOLUSD",1738751366816,7.30643597,204.78,204.77,0.5]
["bitfinex","SOLUSD",1738751368926,12.18963597,204.79,204.77,0.5]
["bitfinex","SOLUSD",1738751369926,7.30643597,204.8,204.77,0.5]
["bitfinex","SOLUSD",1738751370952,7.30643597,204.79,204.77,0.5]
["bitfinex","SOLUSD",1738751371241,7.30643597,204.78,204.75,0.5]
["bitfinex","SOLUSD",1738751371545,7.30643597,204.77,204.73,0.5]
["bitfinex","SOLUSD",1738751372137,12.18993597,204.77,204.73,0.5]
["bitfinex","SOLUSD",1738751378249,12.28321774,204.77,204.73,0.5]
["bitfinex","SOLUSD",1738751379923,26.19702627,204.77,204.72,0.063]
["bitfinex","SOLUSD",1738751380649,12.53419774,204.77,204.72,0.063]
["bitfinex","SOLUSD",1738751381022,17.53419774,204.77,204.72,0.063]
["bitfinex","SOLUSD",1738751382837,22.53419774,204.77,204.72,0.063]
["bitfinex","SOLUSD",1738751383667,17.39971774,204.77,204.74,0.5]
["bitfinex","SOLUSD",1738751383868,10.09328177,204.77,204.74,0.5]
["bitfinex","SOLUSD",1738751385851,10.09328177,204.77,204.76,0.563]
["bitfinex","SOLUSD",1738751388455,14.97678177,204.77,204.76,0.563]
["bitfinex","SOLUSD",1738751390674,22.28321774,204.77,204.76,0.563]
["bitfinex","SOLUSD",1738751390856,22.28321774,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751393180,32.28321774,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751397772,32.53419774,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751398151,32.62395462,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751398357,32.53067285,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751399181,46.19350138,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751399366,7.30643597,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738751400268,21.7202445,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738751400480,26.6046445,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738751400855,0.25098,204.69,204.67,0.063]
["bitfinex","SOLUSD",1738751401171,21.2202445,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751402361,12.19203597,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751402565,7.30643597,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751402878,22.19203597,204.69,204.67,0.063]
["bitfinex","SOLUSD",1738751403662,10.0,204.69,204.67,0.063]
["bitfinex","SOLUSD",1738751403867,10.0,204.69,204.68,0.5]
["bitfinex","SOLUSD",1738751404197,10.0,204.69,204.68,7.80643597]
["bitfinex","SOLUSD",1738751404552,20.0,204.69,204.68,0.5]
["bitfinex","SOLUSD",1738751406194,30.0,204.69,204.68,7.80643597]
["bitfinex","SOLUSD",1738751406557,30.0,204.69,204.68,7.69643597]
["bitfinex","SOLUSD",1738751407288,30.0,204.69,204.68,12.58203597]
["bitfinex","SOLUSD",1738751407461,30.0,204.69,204.68,19.11293597]
["bitfinex","SOLUSD",1738751409390,40.0,204.69,204.68,19.11293597]
["bitfinex","SOLUSD",1738751412487,40.0,204.69,204.68,32.7757645]
["bitfinex","SOLUSD",1738751412694,8.789e-05,204.69,204.68,64.25248838]
["bitfinex","SOLUSD",1738751412989,20.08975688,204.77,204.76,0.39]
["bitfinex","SOLUSD",1738751413184,20.08975688,204.77,204.76,7.69643597]
["bitfinex","SOLUSD",1738751413594,20.08975688,204.77,204.76,14.9563615]
["bitfinex","SOLUSD",1738751414197,20.08975688,204.77,204.76,28.87017003]
["bitfinex","SOLUSD",1738751414995,30.08975688,204.77,204.76,33.75387003]
["bitfinex","SOLUSD",1738751415570,30.08975688,204.77,204.76,48.50387003]
["bitfinex","SOLUSD",1738751416284,40.08975688,204.77,204.76,48.50387003]
["bitfinex","SOLUSD",1738751418185,40.19260887,204.77,204.76,48.50387003]
["bitfinex","SOLUSD",1738751418392,40.10285199,204.77,204.76,48.50387003]
["bitfinex","SOLUSD",1738751418793,40.10285199,204.77,204.76,33.85773597]
["bitfinex","SOLUSD",1738751419092,40.10285199,204.77,204.76,37.25773597]
["bitfinex","SOLUSD",1738751420692,50.10285199,204.77,204.76,37.25773597]
["bitfinex","SOLUSD",1738751421565,50.10285199,204.77,204.76,22.50773597]
["bitfinex","SOLUSD",1738751422087,50.10285199,204.77,204.76,19.10773597]
["bitfinex","SOLUSD",1738751422294,50.10285199,204.77,204.76,0.39]
["bitfinex","SOLUSD",1738751424968,50.13285199,204.77,204.76,0.39]
["bitfinex","SOLUSD",1738751426993,60.13285199,204.77,204.76,0.39]
["bitfinex","SOLUSD",1738751428185,60.13285199,204.77,204.76,12.58013597]
["bitfinex","SOLUSD",1738751429195,60.13285199,204.77,204.76,7.69643597]
["bitfinex","SOLUSD",1738751429403,60.13285199,204.77,204.76,0.39]
["bitfinex","SOLUSD",1738751435309,60.13285199,204.77,204.76,12.83111597]
["bitfinex","SOLUSD",1738751435477,60.13285199,204.77,204.76,26.4939445]
["bitfinex","SOLUSD",1738751435975,60.13285199,204.77,204.76,27.4939445]
["bitfinex","SOLUSD",1738751436174,60.13285199,204.77,204.76,42.2339445]
["bitfinex","SOLUSD",1738751436773,34.48785199,204.77,204.76,54.5339445]
["bitfinex","SOLUSD",1738751436976,4.44e-05,204.82,204.81,32.89196]
["bitfinex","SOLUSD",1738751437300,0.03,204.93,204.82,18.54512853]
["bitfinex","SOLUSD",1738751437505,0.03,204.93,204.82,25.8515645]
["bitfinex","SOLUSD",1738751438293,0.09903947,204.83,204.82,25.8515645]
["bitfinex","SOLUSD",1738751438493,0.09903947,204.83,204.82,26.5515645]
["bitfinex","SOLUSD",1738751439314,10.09903947,204.83,204.82,26.5515645]
["bitfinex","SOLUSD",1738751439594,10.09903947,204.83,204.82,26.8025445]
["bitfinex","SOLUSD",1738751440870,10.09903947,204.83,204.82,38.1025445]
["bitfinex","SOLUSD",1738751441074,0.12579296,204.84,204.82,38.1025445]
["bitfinex","SOLUSD",1738751441075,9.296e-05,204.84,204.83,16.30380853]
["bitfinex","SOLUSD",1738751441303,7.638e-05,204.85,204.84,56.69367]
["bitfinex","SOLUSD",1738751441594,7.638e-05,204.85,204.84,67.40010597]
["bitfinex","SOLUSD",1738751442009,8.705e-05,204.86,204.85,0.12549]
["bitfinex","SOLUSD",1738751442312,1.0,204.96,204.88,0.37647]
["bitfinex","SOLUSD",1738751442479,5.31e-06,204.89,204.88,48.94039033]
["bitfinex","SOLUSD",1738751442681,5.31e-06,204.89,204.88,19.71464645]
["bitfinex","SOLUSD",1738751442984,5.31e-06,204.89,204.88,25.82481064]
["bitfinex","SOLUSD",1738751443190,5.31e-06,204.89,204.88,25.29554645]
["bitfinex","SOLUSD",1738751443520,5.31e-06,204.89,204.88,24.91907645]
["bitfinex","SOLUSD",1738751445084,5.31e-06,204.89,204.88,25.17005645]
["bitfinex","SOLUSD",1738751445387,5.31e-06,204.89,204.88,24.47005645]
["bitfinex","SOLUSD",1738751446607,5.31e-06,204.89,204.88,28.58246218]
["bitfinex","SOLUSD",1738751446841,10.00000531,204.89,204.88,38.40246218]
["bitfinex","SOLUSD",1738751447295,10.00000531,204.89,204.88,82.06529071]
["bitfinex","SOLUSD",1738751447503,5.31e-06,204.89,204.88,93.48413241]
["bitfinex","SOLUSD",1738751448211,0.09718219,204.91,204.89,0.50196]
["bitfinex","SOLUSD",1738751448392,0.09718219,204.91,204.89,23.3396434]
["bitfinex","SOLUSD",1738751448591,5.386e-05,204.9,204.89,23.3396434]
["bitfinex","SOLUSD",1738751448905,6.11e-05,204.93,204.92,33.91380853]
["bitfinex","SOLUSD",1738751449112,6.11e-05,204.93,204.92,76.06421947]
["bitfinex","SOLUSD",1738751449488,1.0,205.01,204.97,25.33265023]
["bitfinex","SOLUSD",1738751449796,1.0,205.0,204.97,29.46412335]
["bitfinex","SOLUSD",1738751449994,1.0,205.02,204.97,29.46412335]
["bitfinex","SOLUSD",1738751450785,10.03,204.98,204.97,29.46412335]
["bitfinex","SOLUSD",1738751451203,10.03,204.98,204.97,34.34282335]
["bitfinex","SOLUSD",1738751453412,10.03,204.98,204.97,37.90271459]
["bitfinex","SOLUSD",1738751453907,20.03,204.98,204.97,37.90271459]
["bitfinex","SOLUSD",1738751454711,20.03,204.98,204.97,34.34282335]
["bitfinex","SOLUSD",1738751456526,30.03,204.98,204.97,34.34282335]
["bitfinex","SOLUSD",1738751456902,0.03,205.08,205.04,0.50196]
["bitfinex","SOLUSD",1738751457106,0.03,205.08,205.07,20.25098]
["bitfinex","SOLUSD",1738751457301,0.03,205.08,205.07,31.6698217]
["bitfinex","SOLUSD",1738751458131,1.03,205.08,205.04,12.15004689]
["bitfinex","SOLUSD",1738751458314,1.0,205.05,205.04,11.4188417]
["bitfinex","SOLUSD",1738751458509,1.0,205.05,205.03,12.15025515]
["bitfinex","SOLUSD",1738751458726,1.0,205.05,205.02,12.15027142]
["bitfinex","SOLUSD",1738751458905,1.0,205.03,205.01,14.9443317]
["bitfinex","SOLUSD",1738751459106,1.0,205.03,205.01,3.52549]
["bitfinex","SOLUSD",1738751459304,1.0,205.01,204.98,11.4188417]
["bitfinex","SOLUSD",1738751459500,1.0,205.0,204.97,11.4188417]
["bitfinex","SOLUSD",1738751459703,1.0,205.0,204.97,19.6974417]
["bitfinex","SOLUSD",1738751460011,1.0,205.0,204.97,16.2974417]
["bitfinex","SOLUSD",1738751460424,1.0,204.98,204.96,9.32355411]
["bitfinex","SOLUSD",1738751461016,1.0,204.98,204.96,5.92355411]
["bitfinex","SOLUSD",1738751461324,1.0,204.98,204.96,22.22119581]
["bitfinex","SOLUSD",1738751461865,1.0,204.98,204.97,14.97613424]
["bitfinex","SOLUSD",1738751463225,1.0,204.98,204.97,19.85483424]
["bitfinex","SOLUSD",1738751463409,10.0,205.0,204.97,19.85483424]
["bitfinex","SOLUSD",1738751463410,10.0,205.0,204.98,0.25098]
["bitfinex","SOLUSD",1738751463730,10.0,205.0,204.99,12.27583275]
["bitfinex","SOLUSD",1738751464128,10.0,205.0,204.99,12.65230275]
["bitfinex","SOLUSD",1738751464315,10.0,205.0,204.99,56.06415128]
["bitfinex","SOLUSD",1738751464516,10.0,205.0,204.99,67.48299298]
["bitfinex","SOLUSD",1738751464916,10.0,205.0,204.99,56.06415128]
["bitfinex","SOLUSD",1738751465228,10.0,205.0,204.99,60.94235128]
["bitfinex","SOLUSD",1738751465745,10.0,205.0,204.99,72.36119298]
["bitfinex","SOLUSD",1738751465947,11.12140857,205.08,205.03,0.25098]
["bitfinex","SOLUSD",1738751466134,11.12140857,205.08,205.07,11.4188417]
["bitfinex","SOLUSD",1738751466447,12.12140857,205.08,205.07,11.4188417]
["bitfinex","SOLUSD",1738751466653,12.12140857,205.08,205.06,14.8188417]
["bitfinex","SOLUSD",1738751466867,12.12140857,205.08,205.06,3.4]
["bitfinex","SOLUSD",1738751467951,12.12140857,205.08,205.07,3.55267681]
["bitfinex","SOLUSD",1738751469441,12.12140857,205.08,205.06,3.4]
["bitfinex","SOLUSD",1738751470351,1.0,205.04,205.02,34.8188417]
["bitfinex","SOLUSD",1738751470524,2.0,205.04,205.02,34.8188417]
["bitfinex","SOLUSD",1738751470729,2.0,205.04,205.02,39.6963417]
["bitfinex","SOLUSD",1738751471040,0.951215,205.04,205.02,39.6963417]
["bitfinex","SOLUSD",1738751471726,1.0,205.01,205.0,11.4188417]
["bitfinex","SOLUSD",1738751471938,1.0,205.01,205.0,3.4]
["bitfinex","SOLUSD",1738751472341,0.951215,205.0,204.97,10.79962803]
["bitfinex","SOLUSD",1738751472552,1.451215,204.98,204.96,20.73996973]
["bitfinex","SOLUSD",1738751473059,1.451215,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738751478162,31.25904704,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738751478368,1.451215,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751482181,1.451215,204.89,204.88,11.4818417]
["bitfinex","SOLUSD",1738751482472,1.451215,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751485558,6.331815,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751486251,17.7506567,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751486967,31.41348523,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738751487161,1.451215,204.79,204.78,3.4]
["bitfinex","SOLUSD",1738751487357,43.16387023,204.89,204.76,11.4818417]
["bitfinex","SOLUSD",1738751487358,1.451215,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751488784,0.5,204.8,204.76,11.6073317]
["bitfinex","SOLUSD",1738751488954,0.5,204.8,204.79,11.4188417]
["bitfinex","SOLUSD",1738751489158,0.951215,204.79,204.78,11.4188417]
["bitfinex","SOLUSD",1738751491482,0.5,204.78,204.77,11.4188417]
["bitfinex","SOLUSD",1738751492190,0.5,204.78,204.76,0.063]
["bitfinex","SOLUSD",1738751492888,0.5,204.78,204.77,11.4188417]
["bitfinex","SOLUSD",1738751493074,0.5,204.8,204.79,5.00849]
["bitfinex","SOLUSD",1738751493253,0.5,204.8,204.79,11.4188417]
["bitfinex","SOLUSD",1738751493455,1.451215,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751495358,1.451215,204.77,204.76,11.4818417]
["bitfinex","SOLUSD",1738751498194,1.5514498,204.77,204.76,11.4818417]
["bitfinex","SOLUSD",1738751500370,1.5514498,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751501073,6.4349498,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751501692,1.5514498,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751503795,6.4349498,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751504094,21.04929009,204.81,204.76,0.063]
["bitfinex","SOLUSD",1738751504095,7.962e-05,204.85,204.83,38.6249]
["bitfinex","SOLUSD",1738751504296,0.03,204.98,204.84,30.78136559]
["bitfinex","SOLUSD",1738751504595,0.03,204.98,204.95,11.4188417]
["bitfinex","SOLUSD",1738751505296,0.03,204.98,204.97,11.4188417]
["bitfinex","SOLUSD",1738751505900,0.03,204.98,204.95,11.4188417]
["bitfinex","SOLUSD",1738751506102,0.03,204.98,204.93,11.4188417]
["bitfinex","SOLUSD",1738751506395,0.03,204.98,204.95,11.4188417]
["bitfinex","SOLUSD",1738751506600,0.03,204.98,204.95,18.25983449]
["bitfinex","SOLUSD",1738751506806,16.982501,204.98,204.95,18.25983449]
["bitfinex","SOLUSD",1738751508481,16.982501,204.98,204.93,18.25983449]
["bitfinex","SOLUSD",1738751508782,16.982501,204.98,204.94,14.74]
["bitfinex","SOLUSD",1738751509295,16.982501,204.98,204.91,18.25983449]
["bitfinex","SOLUSD",1738751511179,21.861001,204.98,204.91,18.25983449]
["bitfinex","SOLUSD",1738751511378,40.12083549,204.98,204.91,18.25983449]
["bitfinex","SOLUSD",1738751511782,21.861001,204.98,204.91,18.25983449]
["bitfinex","SOLUSD",1738751512504,0.25098,204.97,204.91,18.25983449]
["bitfinex","SOLUSD",1738751512678,13.66282853,204.97,204.89,18.25983449]
["bitfinex","SOLUSD",1738751512880,4.879,204.96,204.89,18.25983449]
["bitfinex","SOLUSD",1738751514315,4.879,204.96,204.9,14.74]
["bitfinex","SOLUSD",1738751514807,16.982501,204.98,204.91,18.25983449]
["bitfinex","SOLUSD",1738751514982,16.982501,204.98,204.93,18.25983449]
["bitfinex","SOLUSD",1738751516307,40.12083549,204.98,204.92,18.25983449]
["bitfinex","SOLUSD",1738751517617,16.982501,204.98,204.92,18.25983449]
["bitfinex","SOLUSD",1738751517816,16.982501,204.98,204.96,18.25983449]
["bitfinex","SOLUSD",1738751517985,16.982501,204.98,204.97,18.25983449]
["bitfinex","SOLUSD",1738751518308,17.07571613,204.98,204.97,18.25983449]
["bitfinex","SOLUSD",1738751523293,17.07571613,204.98,204.95,18.25983449]
["bitfinex","SOLUSD",1738751523699,21.95421613,204.98,204.93,18.25983449]
["bitfinex","SOLUSD",1738751523915,21.95421613,204.98,204.9,14.74]
["bitfinex","SOLUSD",1738751524088,21.95421613,204.98,204.92,18.25983449]
["bitfinex","SOLUSD",1738751524294,21.95421613,204.98,204.93,18.25983449]
["bitfinex","SOLUSD",1738751524509,21.95421613,204.98,204.92,18.25983449]
["bitfinex","SOLUSD",1738751524713,21.95421613,204.98,204.91,18.25983449]
["bitfinex","SOLUSD",1738751525183,21.95421613,204.98,204.92,18.25983449]
["bitfinex","SOLUSD",1738751527119,17.07571613,204.98,204.95,18.25983449]
["bitfinex","SOLUSD",1738751527415,17.07571613,204.98,204.96,18.25983449]
["bitfinex","SOLUSD",1738751528620,17.07571613,204.98,204.96,11.41244868]
["bitfinex","SOLUSD",1738751529094,17.07571613,204.98,204.95,11.41244868]
["bitfinex","SOLUSD",1738751530099,17.07571613,204.98,204.94,11.41244868]
["bitfinex","SOLUSD",1738751534521,17.07571613,204.98,204.96,11.41244868]
["bitfinex","SOLUSD",1738751536948,17.07571613,204.98,204.96,16.29134868]
["bitfinex","SOLUSD",1738751537136,17.07571613,204.98,204.97,11.41244868]
["bitfinex","SOLUSD",1738751538026,17.07571613,204.98,204.97,16.29114868]
["bitfinex","SOLUSD",1738751538227,17.08596711,204.98,204.97,16.41663868]
["bitfinex","SOLUSD",1738751539227,17.08596711,204.98,204.97,16.54212868]
["bitfinex","SOLUSD",1738751539411,17.08596711,204.98,204.97,71.50495721]
["bitfinex","SOLUSD",1738751539615,17.08596711,204.98,204.97,82.91740589]
["bitfinex","SOLUSD",1738751539808,17.08596711,204.98,204.97,71.50495721]
["bitfinex","SOLUSD",1738751540703,6.711e-05,204.98,204.97,71.50495721]
["bitfinex","SOLUSD",1738751541034,6.711e-05,204.98,204.97,58.57368189]
["bitfinex","SOLUSD",1738751541204,6.711e-05,204.98,204.97,28.44819189]
["bitfinex","SOLUSD",1738751541531,6.711e-05,204.98,204.97,34.81808015]
["bitfinex","SOLUSD",1738751542726,6.711e-05,204.98,204.97,31.2789677]
["bitfinex","SOLUSD",1738751543132,6.711e-05,204.98,204.97,25.54322449]
["bitfinex","SOLUSD",1738751543329,6.711e-05,204.98,204.97,14.13077581]
["bitfinex","SOLUSD",1738751543528,6.711e-05,204.98,204.97,2.83077581]
["bitfinex","SOLUSD",1738751544031,0.03006711,204.98,204.97,2.83077581]
["bitfinex","SOLUSD",1738751544715,0.03006711,204.98,204.93,11.41244868]
["bitfinex","SOLUSD",1738751544918,0.03006711,204.98,204.94,11.41244868]
["bitfinex","SOLUSD",1738751545417,11.44251579,204.98,204.91,11.41244868]
["bitfinex","SOLUSD",1738751545810,0.03006711,204.98,204.92,11.41244868]
["bitfinex","SOLUSD",1738751546422,0.03006711,204.98,204.93,11.41244868]
["bitfinex","SOLUSD",1738751548220,0.03006711,204.98,204.94,11.41244868]
["bitfinex","SOLUSD",1738751548816,0.03006711,204.98,204.95,11.41244868]
["bitfinex","SOLUSD",1738751549141,0.03006711,204.98,204.95,14.98085617]
["bitfinex","SOLUSD",1738751549642,0.03006711,204.98,204.96,11.41244868]
["bitfinex","SOLUSD",1738751550354,0.03006711,204.98,204.97,11.41244868]
["bitfinex","SOLUSD",1738751551518,0.03006711,204.98,204.97,14.2678809]
["bitfinex","SOLUSD",1738751551718,0.03006711,204.98,204.97,17.83717644]
["bitfinex","SOLUSD",1738751555220,0.03006711,204.98,204.97,6.42472776]
["bitfinex","SOLUSD",1738751556525,0.03006711,204.98,204.97,17.83717644]
["bitfinex","SOLUSD",1738751556857,0.03006711,204.98,204.97,22.71587644]
["bitfinex","SOLUSD",1738751558125,0.03006711,204.98,204.97,17.83717644]
["bitfinex","SOLUSD",1738751558326,0.12561533,204.98,204.97,17.83717644]
["bitfinex","SOLUSD",1738751559736,0.12561533,204.98,204.97,22.71587644]
["bitfinex","SOLUSD",1738751564466,0.12561533,204.98,204.97,17.83717644]
["bitfinex","SOLUSD",1738751566250,0.12561533,204.98,204.97,6.42472776]
["bitfinex","SOLUSD",1738751566439,5.00411533,204.98,204.97,6.42472776]
["bitfinex","SOLUSD",1738751566840,5.00411533,204.98,204.97,3.56929554]
["bitfinex","SOLUSD",1738751567056,5.00411533,204.98,204.92,22.71244868]
["bitfinex","SOLUSD",1738751568056,5.00411533,204.98,204.93,2.85995304]
["bitfinex","SOLUSD",1738751568353,16.41656401,204.98,204.93,2.85995304]
["bitfinex","SOLUSD",1738751568561,13.66282853,204.97,204.93,6.43488888]
["bitfinex","SOLUSD",1738751568851,25.07527721,204.97,204.93,6.43488888]
["bitfinex","SOLUSD",1738751569333,25.07527721,204.97,204.93,3.57493584]
["bitfinex","SOLUSD",1738751569531,11.41244868,204.96,204.93,3.57493584]
["bitfinex","SOLUSD",1738751569941,11.41244868,204.96,204.92,0.063]
["bitfinex","SOLUSD",1738751570341,4.8792,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738751573270,11.41244868,204.94,204.92,0.063]
["bitfinex","SOLUSD",1738751573449,16.29214868,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738751573652,29.95497721,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738751574675,31.47217721,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738751575352,37.95017721,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738751575545,38.95017721,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738751576148,13.66282853,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738751576446,11.41244868,204.91,204.86,0.063]
["bitfinex","SOLUSD",1738751577375,4.8804,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738751578279,0.09245207,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738751579972,0.09245207,204.87,204.86,11.47544868]
["bitfinex","SOLUSD",1738751580149,0.09245207,204.87,204.86,11.60093868]
["bitfinex","SOLUSD",1738751580355,0.09245207,204.87,204.86,26.35093868]
["bitfinex","SOLUSD",1738751580773,0.09245207,204.87,204.86,26.47642868]
["bitfinex","SOLUSD",1738751580964,0.09245207,204.87,204.86,40.87124917]
["bitfinex","SOLUSD",1738751581170,0.09245207,204.87,204.86,47.98200374]
["bitfinex","SOLUSD",1738751581676,0.09245207,204.87,204.86,37.75069076]
["bitfinex","SOLUSD",1738751582382,0.09245207,204.87,204.86,30.63993619]
["bitfinex","SOLUSD",1738751582679,0.09245207,204.87,204.86,38.36812295]
["bitfinex","SOLUSD",1738751587181,0.09245207,204.87,204.86,37.63613099]
["bitfinex","SOLUSD",1738751587384,0.09245207,204.87,204.86,32.62934099]
["bitfinex","SOLUSD",1738751588680,0.09245207,204.87,204.86,28.52566619]
["bitfinex","SOLUSD",1738751589083,0.09245207,204.87,204.86,33.40696619]
["bitfinex","SOLUSD",1738751589252,0.09245207,204.87,204.86,18.65696619]
["bitfinex","SOLUSD",1738751592284,0.09245207,204.87,204.86,26.40696619]
["bitfinex","SOLUSD",1738751594581,0.09245207,204.87,204.86,18.65696619]
["bitfinex","SOLUSD",1738751597281,0.09245207,204.87,204.86,13.77566619]
["bitfinex","SOLUSD",1738751597665,0.09245207,204.87,204.86,21.52566619]
["bitfinex","SOLUSD",1738751598184,0.18557964,204.87,204.86,21.52566619]
["bitfinex","SOLUSD",1738751598393,0.09312757,204.87,204.86,21.52566619]
["bitfinex","SOLUSD",1738751598690,0.09312757,204.87,204.86,17.96866064]
["bitfinex","SOLUSD",1738751598862,0.09312757,204.87,204.86,15.12177388]
["bitfinex","SOLUSD",1738751599375,0.09312757,204.87,204.86,20.00307388]
["bitfinex","SOLUSD",1738751599692,0.09312757,204.87,204.86,15.12177388]
["bitfinex","SOLUSD",1738751601592,0.09312757,204.87,204.86,18.68346628]
["bitfinex","SOLUSD",1738751602891,0.09312757,204.87,204.86,23.56476628]
["bitfinex","SOLUSD",1738751605469,0.09312757,204.87,204.86,26.41876606]
["bitfinex","SOLUSD",1738751608772,0.09312757,204.87,204.86,18.66876606]
["bitfinex","SOLUSD",1738751611879,0.09312757,204.87,204.86,18.79425606]
["bitfinex","SOLUSD",1738751612295,0.09312757,204.87,204.86,26.55425606]
["bitfinex","SOLUSD",1738751613210,0.09312757,204.87,204.86,26.93072606]
["bitfinex","SOLUSD",1738751613504,0.09312757,204.87,204.86,41.07445875]
["bitfinex","SOLUSD",1738751614705,0.10654263,204.9,204.89,20.50196]
["bitfinex","SOLUSD",1738751614886,1.5178,205.04,204.91,13.91380853]
["bitfinex","SOLUSD",1738751615080,1.5178,205.04,204.92,13.91380853]
["bitfinex","SOLUSD",1738751615282,1.5178,205.04,204.92,43.91380853]
["bitfinex","SOLUSD",1738751615478,4.8781,205.0,204.92,7.43426388]
["bitfinex","SOLUSD",1738751615699,4.8781,205.0,204.92,10.99595628]
["bitfinex","SOLUSD",1738751615882,4.8781,205.0,204.92,18.75595628]
["bitfinex","SOLUSD",1738751616591,4.8781,205.0,204.92,21.60995606]
["bitfinex","SOLUSD",1738751616781,4.8781,205.0,204.92,26.48985606]
["bitfinex","SOLUSD",1738751618188,0.21006767,204.93,204.92,26.48985606]
["bitfinex","SOLUSD",1738751618390,0.10427476,204.93,204.92,26.48985606]
["bitfinex","SOLUSD",1738751618583,0.10427476,204.93,204.92,21.60995606]
["bitfinex","SOLUSD",1738751619195,0.10427476,204.93,204.92,26.48985606]
["bitfinex","SOLUSD",1738751619594,0.10427476,204.93,204.92,18.63046628]
["bitfinex","SOLUSD",1738751625299,0.13427476,204.93,204.92,18.63046628]
["bitfinex","SOLUSD",1738751626492,0.13427476,204.93,204.92,23.63585628]
["bitfinex","SOLUSD",1738751626813,0.13427476,204.93,204.92,37.42417481]
["bitfinex","SOLUSD",1738751628404,0.13427476,204.93,204.92,23.63585628]
["bitfinex","SOLUSD",1738751629302,0.13427476,204.93,204.92,18.75595628]
["bitfinex","SOLUSD",1738751630113,0.13427476,204.93,204.92,18.63046628]
["bitfinex","SOLUSD",1738751630319,0.13427476,204.93,204.92,11.3216924]
["bitfinex","SOLUSD",1738751630618,5.01397476,204.93,204.92,11.3216924]
["bitfinex","SOLUSD",1738751630918,5.01397476,204.93,204.92,3.5616924]
["bitfinex","SOLUSD",1738751632196,5.01397476,204.93,204.87,7.30877388]
["bitfinex","SOLUSD",1738751632418,5.01397476,204.93,204.88,7.77]
["bitfinex","SOLUSD",1738751634626,5.01397476,204.93,204.87,7.30877388]
["bitfinex","SOLUSD",1738751635610,0.13427476,204.93,204.89,7.30877388]
["bitfinex","SOLUSD",1738751635921,0.13427476,204.93,204.91,7.30877388]
["bitfinex","SOLUSD",1738751636597,0.13427476,204.93,204.89,7.30877388]
["bitfinex","SOLUSD",1738751636998,5.01397476,204.93,204.88,7.30877388]
["bitfinex","SOLUSD",1738751637297,5.01397476,204.93,204.89,7.76]
["bitfinex","SOLUSD",1738751638422,0.0949449,204.9,204.89,7.76]
["bitfinex","SOLUSD",1738751639017,0.0949449,204.9,204.88,7.30877388]
["bitfinex","SOLUSD",1738751640223,0.0949449,204.9,204.89,7.30877388]
["bitfinex","SOLUSD",1738751640517,0.0949449,204.9,204.89,8.1663087]
["bitfinex","SOLUSD",1738751641219,0.0949449,204.9,204.89,13.0469087]
["bitfinex","SOLUSD",1738751641417,0.0949449,204.9,204.89,20.7269087]
["bitfinex","SOLUSD",1738751643216,0.0949449,204.9,204.89,7.68]
["bitfinex","SOLUSD",1738751643217,4.9753449,204.9,204.89,7.68]
["bitfinex","SOLUSD",1738751643425,6.6077449,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738751643604,20.97160241,204.87,204.86,7.743]
["bitfinex","SOLUSD",1738751644098,7.30877388,204.87,204.86,7.743]
["bitfinex","SOLUSD",1738751644527,7.30877388,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738751644715,11.43175119,204.87,204.86,15.063]
["bitfinex","SOLUSD",1738751645520,16.31285119,204.87,204.86,15.063]
["bitfinex","SOLUSD",1738751646733,30.10116972,204.87,204.86,15.063]
["bitfinex","SOLUSD",1738751647717,29.97567972,204.87,204.86,15.063]
["bitfinex","SOLUSD",1738751648119,16.31285119,204.87,204.86,15.063]
["bitfinex","SOLUSD",1738751648640,29.97567972,204.87,204.86,15.063]
["bitfinex","SOLUSD",1738751649736,29.97567972,204.87,204.76,0.063]
["bitfinex","SOLUSD",1738751649737,0.12549,204.86,204.76,0.063]
["bitfinex","SOLUSD",1738751649908,11.43175119,204.82,204.77,7.82]
["bitfinex","SOLUSD",1738751650309,11.43175119,204.81,204.77,7.82]
["bitfinex","SOLUSD",1738751651034,16.31455119,204.8,204.77,7.82]
["bitfinex","SOLUSD",1738751651238,11.43175119,204.78,204.77,7.82]
["bitfinex","SOLUSD",1738751651604,11.43175119,204.78,204.76,0.063]
["bitfinex","SOLUSD",1738751651810,11.43175119,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751652133,11.43175119,204.78,204.76,0.063]
["bitfinex","SOLUSD",1738751652339,11.43175119,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751653339,16.31525119,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751656235,29.97807972,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751658232,30.06902969,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751660714,31.19451969,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738751661142,32.32000969,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1738751662339,20.25098,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738751662519,45.09457972,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738751663127,45.22006972,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738751663328,0.12549,204.69,204.67,0.063]
["bitfinex","SOLUSD",1738751663523,25.09457972,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751664519,29.98017972,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751664750,25.87849329,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751666233,12.21566476,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751666646,16.33713011,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751667440,4.8856,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751667942,16.33623011,204.72,204.67,0.063]
["bitfinex","SOLUSD",1738751668144,6.3925,204.73,204.68,11.45153011]
["bitfinex","SOLUSD",1738751668343,4.8845,204.73,204.68,11.45153011]
["bitfinex","SOLUSD",1738751668546,4.8845,204.73,204.67,0.063]
["bitfinex","SOLUSD",1738751668848,4.8845,204.73,204.67,11.51453011]
["bitfinex","SOLUSD",1738751669952,4.8845,204.73,204.67,0.063]
["bitfinex","SOLUSD",1738751671249,13.66282853,204.72,204.67,0.063]
["bitfinex","SOLUSD",1738751671443,11.45153011,204.7,204.67,0.063]
["bitfinex","SOLUSD",1738751672548,4.8849,204.71,204.67,0.063]
["bitfinex","SOLUSD",1738751673051,16.33643011,204.71,204.67,0.063]
["bitfinex","SOLUSD",1738751674336,11.45153011,204.7,204.67,0.063]
["bitfinex","SOLUSD",1738751674739,16.33643011,204.71,204.67,0.063]
["bitfinex","SOLUSD",1738751675050,11.45153011,204.74,204.67,0.063]
["bitfinex","SOLUSD",1738751675361,11.45153011,204.72,204.67,0.063]
["bitfinex","SOLUSD",1738751675857,11.45153011,204.71,204.67,0.063]
["bitfinex","SOLUSD",1738751676453,4.8851,204.7,204.67,0.063]
["bitfinex","SOLUSD",1738751676639,16.33663011,204.7,204.67,0.063]
["bitfinex","SOLUSD",1738751677359,25.11435864,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751678255,30.09654487,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751684236,30.22203487,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751685262,30.09654487,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751685468,18.64501476,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751686344,30.09654487,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751686767,4.98218623,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751688871,0.09658623,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751689457,4.98218623,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751691460,16.43371634,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738751691656,30.34752487,204.68,204.67,0.0001]
["bitfinex","SOLUSD",1738751693276,111.94752487,204.68,204.67,0.0001]
["bitfinex","SOLUSD",1738751698391,111.94625249,204.68,204.67,0.0001]
["bitfinex","SOLUSD",1738751698669,111.82076249,204.68,204.67,0.0001]
["bitfinex","SOLUSD",1738751699371,100.24374238,204.68,204.67,0.0001]
["bitfinex","SOLUSD",1738751700581,0.09531385,204.68,204.67,11.45163011]
["bitfinex","SOLUSD",1738751700956,0.09531385,204.68,204.67,16.33753011]
["bitfinex","SOLUSD",1738751701678,0.09531385,204.68,204.67,17.32128145]
["bitfinex","SOLUSD",1738751703573,0.09531385,204.68,204.67,16.46302011]
["bitfinex","SOLUSD",1738751704357,0.09531385,204.68,204.67,11.57712011]
["bitfinex","SOLUSD",1738751707175,0.09531385,204.68,204.67,16.46302011]
["bitfinex","SOLUSD",1738751709488,0.09531385,204.68,204.67,16.58851011]
["bitfinex","SOLUSD",1738751709987,0.09531385,204.68,204.67,41.55133864]
["bitfinex","SOLUSD",1738751710187,0.09531385,204.68,204.67,53.00286875]
["bitfinex","SOLUSD",1738751710681,0.09531385,204.68,204.67,41.55133864]
["bitfinex","SOLUSD",1738751712157,0.09531385,204.68,204.67,30.25133864]
["bitfinex","SOLUSD",1738751712467,0.12968962,204.69,204.68,30.25098]
["bitfinex","SOLUSD",1738751712667,0.13618508,204.7,204.68,30.25098]
["bitfinex","SOLUSD",1738751712668,0.13618508,204.7,204.69,36.69137875]
["bitfinex","SOLUSD",1738751712883,0.13618508,204.7,204.69,37.69137875]
["bitfinex","SOLUSD",1738751713087,0.05544279,204.74,204.73,0.12549]
["bitfinex","SOLUSD",1738751713384,0.05544279,204.74,204.73,26.09768008]
["bitfinex","SOLUSD",1738751713693,0.05544279,204.74,204.73,30.98208008]
["bitfinex","SOLUSD",1738751714192,0.05544279,204.74,204.73,31.98208008]
["bitfinex","SOLUSD",1738751714369,0.05544279,204.74,204.73,30.98208008]
["bitfinex","SOLUSD",1738751715470,0.05544279,204.74,204.73,124.38208008]
["bitfinex","SOLUSD",1738751715665,0.05544279,204.74,204.73,123.64973864]
["bitfinex","SOLUSD",1738751716166,0.05544279,204.74,204.73,104.97702011]
["bitfinex","SOLUSD",1738751716490,0.05544279,204.74,204.73,108.35702011]
["bitfinex","SOLUSD",1738751716686,0.05544279,204.74,204.73,113.24142011]
["bitfinex","SOLUSD",1738751718296,0.09798734,204.74,204.73,113.24142011]
["bitfinex","SOLUSD",1738751718887,0.12798734,204.74,204.73,113.24142011]
["bitfinex","SOLUSD",1738751719092,0.12798734,204.74,204.73,108.35702011]
["bitfinex","SOLUSD",1738751719272,0.12798734,204.74,204.73,104.97702011]
["bitfinex","SOLUSD",1738751719989,0.12798734,204.74,204.73,11.57702011]
["bitfinex","SOLUSD",1738751720798,0.12798734,204.74,204.73,36.46142011]
["bitfinex","SOLUSD",1738751721600,0.12798734,204.74,204.73,31.57702011]
["bitfinex","SOLUSD",1738751722006,0.12798734,204.74,204.73,31.45153011]
["bitfinex","SOLUSD",1738751722301,0.12798734,204.74,204.73,11.45153011]
["bitfinex","SOLUSD",1738751723905,0.12798734,204.74,204.73,31.95398911]
["bitfinex","SOLUSD",1738751725506,0.12798734,204.74,204.73,27.06958911]
["bitfinex","SOLUSD",1738751725713,0.12798734,204.74,204.73,26.33702011]
["bitfinex","SOLUSD",1738751726812,0.83050924,204.81,204.73,26.33702011]
["bitfinex","SOLUSD",1738751727009,0.09427656,204.82,204.77,11.45153011]
["bitfinex","SOLUSD",1738751727214,0.09427656,204.82,204.8,11.45153011]
["bitfinex","SOLUSD",1738751728883,0.09427656,204.82,204.81,11.45153011]
["bitfinex","SOLUSD",1738751729413,0.09427656,204.82,204.81,11.57702011]
["bitfinex","SOLUSD",1738751730983,0.12427656,204.82,204.81,11.57702011]
["bitfinex","SOLUSD",1738751731905,0.12427656,204.82,204.81,11.45153011]
["bitfinex","SOLUSD",1738751732213,0.12427656,204.82,204.79,11.45153011]
["bitfinex","SOLUSD",1738751732391,0.12427656,204.82,204.76,88.4551]
["bitfinex","SOLUSD",1738751732392,0.12427656,204.82,204.78,11.45153011]
["bitfinex","SOLUSD",1738751732602,0.12427656,204.82,204.77,11.45153011]
["bitfinex","SOLUSD",1738751732986,5.00667656,204.82,204.76,11.45153011]
["bitfinex","SOLUSD",1738751733217,5.00667656,204.82,204.76,31.45153011]
["bitfinex","SOLUSD",1738751733514,11.45153011,204.8,204.73,26.27453011]
["bitfinex","SOLUSD",1738751733820,11.45153011,204.81,204.74,11.45153011]
["bitfinex","SOLUSD",1738751734196,4.8828,204.8,204.74,11.45153011]
["bitfinex","SOLUSD",1738751735534,4.8825,204.81,204.74,11.45153011]
["bitfinex","SOLUSD",1738751735825,16.33403011,204.81,204.74,11.45153011]
["bitfinex","SOLUSD",1738751738199,0.10369576,204.75,204.74,11.45153011]
["bitfinex","SOLUSD",1738751738400,0.10369576,204.75,204.73,0.063]
["bitfinex","SOLUSD",1738751738795,4.98789576,204.75,204.73,0.063]
["bitfinex","SOLUSD",1738751739001,11.45153011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751740115,16.33573011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751740815,4.8842,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751744405,0.10369576,204.75,204.73,0.063]
["bitfinex","SOLUSD",1738751744634,0.10369576,204.75,204.74,11.45153011]
["bitfinex","SOLUSD",1738751747336,0.10369576,204.75,204.73,11.51453011]
["bitfinex","SOLUSD",1738751747641,0.10369576,204.75,204.73,0.063]
["bitfinex","SOLUSD",1738751751841,0.10369576,204.75,204.73,11.51453011]
["bitfinex","SOLUSD",1738751752844,0.10369576,204.75,204.74,11.45153011]
["bitfinex","SOLUSD",1738751754443,0.10369576,204.75,204.74,11.57702011]
["bitfinex","SOLUSD",1738751755541,0.10369576,204.75,204.74,11.45153011]
["bitfinex","SOLUSD",1738751758243,0.08899762,204.75,204.74,11.45153011]
["bitfinex","SOLUSD",1738751759923,0.08899762,204.75,204.74,16.46122011]
["bitfinex","SOLUSD",1738751760125,0.08899762,204.75,204.74,17.19363952]
["bitfinex","SOLUSD",1738751760443,0.08899762,204.75,204.74,113.08195805]
["bitfinex","SOLUSD",1738751760658,0.08899762,204.75,204.74,112.34953864]
["bitfinex","SOLUSD",1738751760835,0.10364541,204.77,204.76,1.25098]
["bitfinex","SOLUSD",1738751761138,0.10738607,204.78,204.77,1.25098]
["bitfinex","SOLUSD",1738751761347,0.10738607,204.78,204.77,12.70251011]
["bitfinex","SOLUSD",1738751761517,0.10738607,204.78,204.77,37.81686875]
["bitfinex","SOLUSD",1738751761723,0.09231524,204.79,204.78,44.91380853]
["bitfinex","SOLUSD",1738751761924,0.03,204.86,204.8,1.25098]
["bitfinex","SOLUSD",1738751762131,0.03,204.86,204.8,118.28610162]
["bitfinex","SOLUSD",1738751762337,0.03,204.86,204.81,44.91380853]
["bitfinex","SOLUSD",1738751762544,0.03,204.86,204.82,34.40753864]
["bitfinex","SOLUSD",1738751762847,0.03,204.86,204.82,35.13948456]
["bitfinex","SOLUSD",1738751763216,0.03,204.86,204.82,128.53948456]
["bitfinex","SOLUSD",1738751763424,0.03,204.86,204.82,127.80753864]
["bitfinex","SOLUSD",1738751763852,0.03,204.86,204.82,126.80753864]
["bitfinex","SOLUSD",1738751764018,0.03,204.86,204.82,131.68983864]
["bitfinex","SOLUSD",1738751764420,0.03,204.86,204.82,113.01922011]
["bitfinex","SOLUSD",1738751764614,0.03,204.86,204.82,104.97702011]
["bitfinex","SOLUSD",1738751767217,0.11925657,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738751767527,11.45153011,204.82,204.8,0.063]
["bitfinex","SOLUSD",1738751768054,5.00135657,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738751768256,11.45153011,204.82,204.8,0.063]
["bitfinex","SOLUSD",1738751769348,16.45288668,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738751769859,0.11925657,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738751770559,5.00135657,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738751770733,16.45288668,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738751771953,11.45153011,204.82,204.8,0.063]
["bitfinex","SOLUSD",1738751772180,11.45153011,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738751773558,17.95951011,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738751773734,18.95951011,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738751774343,22.84201011,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738751775560,36.37934864,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738751775766,38.37934864,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738751776146,20.0,204.78,204.73,0.063]
["bitfinex","SOLUSD",1738751776350,11.45153011,204.75,204.73,0.063]
["bitfinex","SOLUSD",1738751776754,11.45153011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751777064,11.70251011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751778064,16.58671011,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751778366,16.67596543,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751781074,16.42498543,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751781254,16.67596543,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751784352,31.21330396,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751785572,112.81330396,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738751787192,2.50196,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1738751787354,0.25098,204.62,204.56,0.063]
["bitfinex","SOLUSD",1738751787552,11.70251011,204.6,204.56,0.063]
["bitfinex","SOLUSD",1738751787960,11.45153011,204.6,204.56,0.063]
["bitfinex","SOLUSD",1738751788277,11.45153011,204.64,204.57,11.45153011]
["bitfinex","SOLUSD",1738751788984,4.8868,204.63,204.57,11.45153011]
["bitfinex","SOLUSD",1738751789163,16.33833011,204.63,204.56,11.51453011]
["bitfinex","SOLUSD",1738751789353,16.33833011,204.63,204.56,0.063]
["bitfinex","SOLUSD",1738751789354,11.45153011,204.61,204.56,0.063]
["bitfinex","SOLUSD",1738751789779,11.45153011,204.6,204.56,0.063]
["bitfinex","SOLUSD",1738751790974,16.33903011,204.61,204.56,0.063]
["bitfinex","SOLUSD",1738751791180,6.87428,204.66,204.56,0.063]
["bitfinex","SOLUSD",1738751791181,11.45153011,204.63,204.56,0.063]
["bitfinex","SOLUSD",1738751791489,4.8866,204.64,204.58,11.45153011]
["bitfinex","SOLUSD",1738751791959,16.33773011,204.66,204.59,11.51453011]
["bitfinex","SOLUSD",1738751793075,11.45153011,204.64,204.59,0.063]
["bitfinex","SOLUSD",1738751793585,11.45153011,204.62,204.59,0.063]
["bitfinex","SOLUSD",1738751794084,11.70251011,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738751794980,41.70436875,204.6,204.59,0.063]
["bitfinex","SOLUSD",1738751795481,28.04154022,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751795688,16.59001011,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751795877,16.33903011,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751796861,11.45153011,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751797067,11.45153011,204.61,204.59,0.0001]
["bitfinex","SOLUSD",1738751797386,11.45153011,204.64,204.59,0.0001]
["bitfinex","SOLUSD",1738751797963,11.45153011,204.63,204.59,0.0001]
["bitfinex","SOLUSD",1738751798385,0.08978597,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751804072,0.08978597,204.6,204.59,11.45163011]
["bitfinex","SOLUSD",1738751806168,0.08978597,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751811974,0.08978597,204.6,204.59,11.45163011]
["bitfinex","SOLUSD",1738751812404,0.08978597,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751814776,0.08978597,204.6,204.59,11.45163011]
["bitfinex","SOLUSD",1738751815007,0.11978597,204.6,204.59,11.45163011]
["bitfinex","SOLUSD",1738751816402,0.11978597,204.6,204.59,14.7801]
["bitfinex","SOLUSD",1738751817899,0.11978597,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751818412,0.12171508,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751823210,11.57324519,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751825502,16.71172519,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751825682,28.1632553,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751826713,16.71172519,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751827088,28.1632553,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751827279,42.70059383,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1738751827483,21.37647,204.57,204.56,0.063]
["bitfinex","SOLUSD",1738751827807,0.37647,204.56,204.55,0.0001]
["bitfinex","SOLUSD",1738751828108,11.82800011,204.56,204.55,0.0001]
["bitfinex","SOLUSD",1738751829215,25.36533864,204.56,204.55,0.0001]
["bitfinex","SOLUSD",1738751829389,25.98886864,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751829988,24.98886864,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751830382,11.45153011,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751830605,31.45153011,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751831081,11.45153011,204.55,204.52,0.063]
["bitfinex","SOLUSD",1738751831506,11.45153011,204.54,204.52,0.063]
["bitfinex","SOLUSD",1738751831882,11.45153011,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751832984,11.45153011,204.54,204.52,0.063]
["bitfinex","SOLUSD",1738751833283,11.45153011,204.55,204.52,0.063]
["bitfinex","SOLUSD",1738751833493,11.45153011,204.54,204.52,0.063]
["bitfinex","SOLUSD",1738751833986,11.45153011,204.57,204.52,0.063]
["bitfinex","SOLUSD",1738751834292,12.96393011,204.59,204.52,11.51453011]
["bitfinex","SOLUSD",1738751834614,0.12171508,204.6,204.54,11.45153011]
["bitfinex","SOLUSD",1738751835207,11.57324519,204.6,204.53,11.45153011]
["bitfinex","SOLUSD",1738751835512,0.12171508,204.6,204.54,11.45153011]
["bitfinex","SOLUSD",1738751836512,11.57324519,204.6,204.53,11.45153011]
["bitfinex","SOLUSD",1738751836815,11.45153011,204.57,204.52,0.063]
["bitfinex","SOLUSD",1738751836992,11.45153011,204.57,204.52,22.553]
["bitfinex","SOLUSD",1738751837711,11.45153011,204.56,204.52,0.063]
["bitfinex","SOLUSD",1738751837898,11.45153011,204.57,204.52,0.063]
["bitfinex","SOLUSD",1738751838296,0.09651382,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751838899,0.09651382,204.53,204.52,17.26272455]
["bitfinex","SOLUSD",1738751839116,0.09651382,204.53,204.52,53.54104308]
["bitfinex","SOLUSD",1738751839612,0.09651382,204.53,204.52,53.29006308]
["bitfinex","SOLUSD",1738751839821,0.09651382,204.53,204.52,53.16457308]
["bitfinex","SOLUSD",1738751840320,0.09651382,204.53,204.52,38.89393011]
["bitfinex","SOLUSD",1738751840494,0.09651382,204.53,204.52,34.00453011]
["bitfinex","SOLUSD",1738751842027,0.09651382,204.53,204.52,22.553]
["bitfinex","SOLUSD",1738751842702,0.09651382,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738751846418,0.09651382,204.53,204.52,11.51453011]
["bitfinex","SOLUSD",1738751848622,0.09651382,204.53,204.52,12.58453011]
["bitfinex","SOLUSD",1738751850924,0.09651382,204.53,204.52,31.7445596]
["bitfinex","SOLUSD",1738751851124,1.382e-05,204.53,204.52,74.4210296]
["bitfinex","SOLUSD",1738751851424,0.09377308,204.55,204.54,13.66282853]
["bitfinex","SOLUSD",1738751851608,0.09377308,204.55,204.54,48.33735923]
["bitfinex","SOLUSD",1738751853000,0.09377308,204.55,204.54,59.93283923]
["bitfinex","SOLUSD",1738751853421,0.09377308,204.55,204.54,59.68185923]
["bitfinex","SOLUSD",1738751854407,0.09377308,204.55,204.54,59.93283923]
["bitfinex","SOLUSD",1738751856231,0.09377308,204.55,204.54,59.55636923]
["bitfinex","SOLUSD",1738751856414,0.09377308,204.55,204.54,33.94153011]
["bitfinex","SOLUSD",1738751857127,0.09377308,204.55,204.54,22.49]
["bitfinex","SOLUSD",1738751858028,0.09377308,204.55,204.54,33.94153011]
["bitfinex","SOLUSD",1738751858228,0.03,204.57,204.54,33.94153011]
["bitfinex","SOLUSD",1738751858530,0.08993943,204.55,204.54,33.94153011]
["bitfinex","SOLUSD",1738751859627,0.08993943,204.55,204.54,39.56376698]
["bitfinex","SOLUSD",1738751859826,0.08993943,204.55,204.54,53.10110551]
["bitfinex","SOLUSD",1738751860129,0.08993943,204.55,204.54,33.94153011]
["bitfinex","SOLUSD",1738751863732,0.08993943,204.55,204.54,22.49]
["bitfinex","SOLUSD",1738751864141,0.08993943,204.55,204.54,33.94153011]
["bitfinex","SOLUSD",1738751866940,0.08993943,204.55,204.54,22.49]
["bitfinex","SOLUSD",1738751868124,0.08993943,204.55,204.52,0.063]
["bitfinex","SOLUSD",1738751869140,0.08993943,204.55,204.52,11.51453011]
["bitfinex","SOLUSD",1738751869443,0.08993943,204.55,204.54,11.45153011]
["bitfinex","SOLUSD",1738751871072,0.08993943,204.55,204.54,17.07373744]
["bitfinex","SOLUSD",1738751871275,0.08993943,204.55,204.54,17.19922744]
["bitfinex","SOLUSD",1738751872747,0.08993943,204.55,204.54,16.46602011]
["bitfinex","SOLUSD",1738751872949,0.08993943,204.55,204.54,16.52902011]
["bitfinex","SOLUSD",1738751873156,0.11993943,204.55,204.54,16.52902011]
["bitfinex","SOLUSD",1738751874731,0.11993943,204.55,204.54,30.06635864]
["bitfinex","SOLUSD",1738751874939,0.11993943,204.55,204.54,30.79949147]
["bitfinex","SOLUSD",1738751877542,0.11993943,204.55,204.54,42.35047147]
["bitfinex","SOLUSD",1738751877950,0.11993943,204.55,204.54,43.35047147]
["bitfinex","SOLUSD",1738751878147,7.677e-05,204.58,204.57,51.12549]
["bitfinex","SOLUSD",1738751878357,0.09976997,204.61,204.6,0.50196]
["bitfinex","SOLUSD",1738751878663,0.09976997,204.61,204.6,67.54968041]
["bitfinex","SOLUSD",1738751878865,0.10447953,204.63,204.62,0.50196]
["bitfinex","SOLUSD",1738751879051,0.10447953,204.63,204.62,40.77806448]
["bitfinex","SOLUSD",1738751879949,0.10215103,204.64,204.62,45.66516448]
["bitfinex","SOLUSD",1738751880151,0.10215103,204.64,204.63,11.95349011]
["bitfinex","SOLUSD",1738751880345,0.10215103,204.64,204.63,56.36533864]
["bitfinex","SOLUSD",1738751880953,0.03,204.76,204.65,0.50196]
["bitfinex","SOLUSD",1738751881142,0.03,204.76,204.65,12.68612296]
["bitfinex","SOLUSD",1738751882159,0.03,204.76,204.65,17.57242296]
["bitfinex","SOLUSD",1738751882359,0.03,204.76,204.65,37.32144296]
["bitfinex","SOLUSD",1738751883455,0.03,204.76,204.65,50.73329149]
["bitfinex","SOLUSD",1738751884176,16.36543011,204.76,204.65,37.19595296]
["bitfinex","SOLUSD",1738751884877,16.36543011,204.76,204.65,124.38427149]
["bitfinex","SOLUSD",1738751884878,0.03,204.76,204.65,124.38427149]
["bitfinex","SOLUSD",1738751885067,0.03,204.76,204.65,124.65163864]
["bitfinex","SOLUSD",1738751886176,0.03,204.76,204.65,126.27063864]
["bitfinex","SOLUSD",1738751887980,0.03,204.76,204.67,30.0]
["bitfinex","SOLUSD",1738751888166,0.03,204.76,204.73,11.45153011]
["bitfinex","SOLUSD",1738751888754,0.03,204.76,204.74,7.32012311]
["bitfinex","SOLUSD",1738751888960,0.03,204.76,204.75,8.05264238]
["bitfinex","SOLUSD",1738751889281,0.03,204.76,204.75,7.32012311]
["bitfinex","SOLUSD",1738751890254,0.03,204.76,204.74,7.44561311]
["bitfinex","SOLUSD",1738751890683,0.03,204.76,204.73,7.32012311]
["bitfinex","SOLUSD",1738751890888,0.03,204.76,204.75,7.32012311]
["bitfinex","SOLUSD",1738751891187,0.03,204.76,204.75,7.44561311]
["bitfinex","SOLUSD",1738751891556,0.03,204.76,204.75,21.71531241]
["bitfinex","SOLUSD",1738751892479,0.03,204.76,204.75,26.59931241]
["bitfinex","SOLUSD",1738751892783,0.03,204.76,204.75,37.89931241]
["bitfinex","SOLUSD",1738751894267,0.03,204.76,204.75,19.35248388]
["bitfinex","SOLUSD",1738751894578,0.03,204.76,204.75,18.62012311]
["bitfinex","SOLUSD",1738751894970,0.03,204.76,204.75,11.3]
["bitfinex","SOLUSD",1738751896360,7.35012311,204.76,204.75,11.3]
["bitfinex","SOLUSD",1738751897265,0.03,204.76,204.75,11.3]
["bitfinex","SOLUSD",1738751897465,7.35012311,204.76,204.75,11.3]
["bitfinex","SOLUSD",1738751897790,7.35012311,204.76,204.69,7.32012311]
["bitfinex","SOLUSD",1738751898093,8.95892311,204.75,204.68,89.42012311]
["bitfinex","SOLUSD",1738751898294,0.09394276,204.7,204.69,7.32012311]
["bitfinex","SOLUSD",1738751898487,0.09394276,204.7,204.68,94.30572311]
["bitfinex","SOLUSD",1738751898689,0.09394276,204.7,204.68,98.42849287]
["bitfinex","SOLUSD",1738751899489,0.09394276,204.7,204.69,12.30107762]
["bitfinex","SOLUSD",1738751900892,0.09394276,204.7,204.69,30.72381615]
["bitfinex","SOLUSD",1738751902313,0.09394276,204.7,204.69,16.45378287]
["bitfinex","SOLUSD",1738751902497,0.09394276,204.7,204.69,17.18644093]
["bitfinex","SOLUSD",1738751902790,0.09394276,204.7,204.69,16.45378287]
["bitfinex","SOLUSD",1738751903097,0.09394276,204.7,204.69,17.0609457]
["bitfinex","SOLUSD",1738751903693,0.09394276,204.7,204.69,17.1864357]
["bitfinex","SOLUSD",1738751903994,0.09394276,204.7,204.69,16.45378287]
["bitfinex","SOLUSD",1738751904199,0.09394276,204.7,204.69,11.44289287]
["bitfinex","SOLUSD",1738751906295,0.09394276,204.7,204.69,17.18644549]
["bitfinex","SOLUSD",1738751908193,0.09394276,204.7,204.69,30.72378402]
["bitfinex","SOLUSD",1738751908384,0.09394276,204.7,204.69,30.97476402]
["bitfinex","SOLUSD",1738751908590,4.276e-05,204.7,204.69,166.81765689]
["bitfinex","SOLUSD",1738751908797,4.276e-05,204.7,204.69,154.6421014]
["bitfinex","SOLUSD",1738751909706,4.276e-05,204.7,204.69,123.3911214]
["bitfinex","SOLUSD",1738751910206,4.276e-05,204.7,204.69,123.6421014]
["bitfinex","SOLUSD",1738751910403,6.3e-07,204.71,204.7,15.66282853]
["bitfinex","SOLUSD",1738751910580,6.3e-07,204.71,204.7,39.28102415]
["bitfinex","SOLUSD",1738751911083,4.084e-05,204.72,204.71,13.91380853]
["bitfinex","SOLUSD",1738751911286,4.084e-05,204.72,204.71,25.3567014]
["bitfinex","SOLUSD",1738751911680,0.09809555,204.74,204.73,0.50196]
["bitfinex","SOLUSD",1738751911891,0.09809555,204.74,204.73,26.0890411]
["bitfinex","SOLUSD",1738751912183,0.09809555,204.74,204.73,119.4890411]
["bitfinex","SOLUSD",1738751912390,0.09809555,204.74,204.73,123.6411014]
["bitfinex","SOLUSD",1738751913493,7.212e-05,204.75,204.74,15.66282853]
["bitfinex","SOLUSD",1738751913675,7.212e-05,204.75,204.74,121.48893243]
["bitfinex","SOLUSD",1738751913882,6.578e-05,204.79,204.77,65.51270853]
["bitfinex","SOLUSD",1738751914079,0.03,204.83,204.82,14.91380853]
["bitfinex","SOLUSD",1738751914080,6.578e-05,204.83,204.82,14.91380853]
["bitfinex","SOLUSD",1738751914277,0.03,204.89,204.85,33.91380853]
["bitfinex","SOLUSD",1738751914513,0.03,204.89,204.85,57.38865334]
["bitfinex","SOLUSD",1738751914688,0.03,204.89,204.85,63.27843645]
["bitfinex","SOLUSD",1738751915087,0.03,204.89,204.85,64.27843645]
["bitfinex","SOLUSD",1738751915290,0.0001,204.86,204.85,65.27843645]
["bitfinex","SOLUSD",1738751916593,0.0001,204.86,204.85,64.27843645]
["bitfinex","SOLUSD",1738751916913,0.0001,204.86,204.85,69.16003645]
["bitfinex","SOLUSD",1738751917085,0.0001,204.86,204.85,70.16003645]
["bitfinex","SOLUSD",1738751917409,0.0001,204.86,204.85,69.16003645]
["bitfinex","SOLUSD",1738751917584,0.0001,204.86,204.85,70.16003645]
["bitfinex","SOLUSD",1738751917783,0.0001,204.86,204.85,69.16003645]
["bitfinex","SOLUSD",1738751918398,0.0921898,204.86,204.85,69.16003645]
["bitfinex","SOLUSD",1738751918705,0.0921898,204.86,204.85,62.27025334]
["bitfinex","SOLUSD",1738751919291,0.0921898,204.86,204.85,65.65025334]
["bitfinex","SOLUSD",1738751919493,0.1248454,204.87,204.86,13.53733853]
["bitfinex","SOLUSD",1738751919698,0.1248454,204.87,204.86,24.9802314]
["bitfinex","SOLUSD",1738751920024,0.1248454,204.87,204.86,107.0802314]
["bitfinex","SOLUSD",1738751920191,0.1248454,204.87,204.86,110.4602314]
["bitfinex","SOLUSD",1738751920517,0.1248454,204.87,204.86,82.1]
["bitfinex","SOLUSD",1738751920690,0.1248454,204.87,204.83,3.38]
["bitfinex","SOLUSD",1738751920889,0.1248454,204.87,204.86,11.44289287]
["bitfinex","SOLUSD",1738751921209,0.1248454,204.87,204.84,11.44289287]
["bitfinex","SOLUSD",1738751921413,0.1248454,204.87,204.85,11.44289287]
["bitfinex","SOLUSD",1738751921619,0.1248454,204.87,204.86,11.56838287]
["bitfinex","SOLUSD",1738751922116,0.09435795,204.88,204.87,0.50196]
["bitfinex","SOLUSD",1738751922300,0.09435795,204.88,204.87,12.67673579]
["bitfinex","SOLUSD",1738751923900,0.09435795,204.88,204.87,124.36968432]
["bitfinex","SOLUSD",1738751924216,5.795e-05,204.88,204.87,123.6378014]
["bitfinex","SOLUSD",1738751924418,5.795e-05,204.88,204.87,124.8606644]
["bitfinex","SOLUSD",1738751927124,0.08523551,204.92,204.91,57.13747759]
["bitfinex","SOLUSD",1738751928331,0.08523551,204.92,204.91,65.41757759]
["bitfinex","SOLUSD",1738751928998,0.08523551,204.92,204.91,65.66855759]
["bitfinex","SOLUSD",1738751929724,0.1180038,204.93,204.92,43.91380853]
["bitfinex","SOLUSD",1738751929899,0.1180038,204.93,204.92,148.7567014]
["bitfinex","SOLUSD",1738751930428,0.1180038,204.93,204.92,153.6366014]
["bitfinex","SOLUSD",1738751933630,0.09777251,204.94,204.92,153.6366014]
["bitfinex","SOLUSD",1738751933812,0.09777251,204.94,204.93,27.08831198]
["bitfinex","SOLUSD",1738751934118,0.03,205.07,204.99,30.0]
["bitfinex","SOLUSD",1738751934299,0.03,205.07,205.04,11.44289287]
["bitfinex","SOLUSD",1738751934701,0.03,205.07,205.04,7.29834278]
["bitfinex","SOLUSD",1738751935095,0.03,205.07,205.03,7.29834278]
["bitfinex","SOLUSD",1738751936127,0.03,205.07,205.02,7.42383278]
["bitfinex","SOLUSD",1738751936506,0.03,205.07,205.03,7.29834278]
["bitfinex","SOLUSD",1738751936733,0.03,205.07,205.02,0.12549]
["bitfinex","SOLUSD",1738751938006,1.6185,205.02,204.95,16.28351849]
["bitfinex","SOLUSD",1738751938224,1.6185,205.02,204.96,0.12549]
["bitfinex","SOLUSD",1738751939428,1.6185,205.02,204.95,11.40441849]
["bitfinex","SOLUSD",1738751939729,6.496,205.02,204.95,11.40441849]
["bitfinex","SOLUSD",1738751940546,11.40441849,205.01,204.95,0.12549]
["bitfinex","SOLUSD",1738751941034,11.40441849,204.99,204.93,93.4]
["bitfinex","SOLUSD",1738751941338,11.40441849,204.97,204.93,93.4]
["bitfinex","SOLUSD",1738751941637,11.40441849,204.97,204.93,82.1]
["bitfinex","SOLUSD",1738751942131,11.40441849,204.98,204.93,82.1]
["bitfinex","SOLUSD",1738751943130,11.40441849,204.99,204.93,82.1]
["bitfinex","SOLUSD",1738751944640,22.85491849,205.0,204.93,93.50441849]
["bitfinex","SOLUSD",1738751945134,22.85491849,205.0,204.93,82.1]
["bitfinex","SOLUSD",1738751946737,22.85491849,205.0,204.93,98.38401849]
["bitfinex","SOLUSD",1738751946738,17.97671849,205.0,204.93,98.38401849]
["bitfinex","SOLUSD",1738751946936,4.8778,205.01,204.93,98.38401849]
["bitfinex","SOLUSD",1738751946937,1.6185,205.02,204.96,11.40441849]
["bitfinex","SOLUSD",1738751947136,0.03,205.0,204.95,11.40441849]
["bitfinex","SOLUSD",1738751947633,0.03,205.0,204.94,16.40920849]
["bitfinex","SOLUSD",1738751947824,11.43441849,205.0,204.93,104.80441849]
["bitfinex","SOLUSD",1738751948412,11.40441849,204.99,204.93,93.4]
["bitfinex","SOLUSD",1738751949642,11.43441849,205.0,204.93,93.4]
["bitfinex","SOLUSD",1738751949941,16.31241849,205.0,204.93,93.4]
["bitfinex","SOLUSD",1738751950134,16.31241849,205.0,204.93,104.80441849]
["bitfinex","SOLUSD",1738751950550,0.08930865,205.03,205.01,0.25098]
["bitfinex","SOLUSD",1738751950716,0.08930865,205.03,205.02,14.64514511]
["bitfinex","SOLUSD",1738751950925,0.08930865,205.03,205.02,22.17218271]
["bitfinex","SOLUSD",1738751951122,0.08930865,205.03,205.02,36.89218271]
["bitfinex","SOLUSD",1738751951617,8.65e-06,205.03,205.02,53.06968271]
["bitfinex","SOLUSD",1738751951814,0.08703229,205.04,205.03,43.66282853]
["bitfinex","SOLUSD",1738751952040,0.08703229,205.04,205.03,66.11428462]
["bitfinex","SOLUSD",1738751952934,0.08703229,205.04,205.03,70.99158462]
["bitfinex","SOLUSD",1738751953252,0.08703229,205.04,205.03,85.96256462]
["bitfinex","SOLUSD",1738751953621,0.08703229,205.04,205.03,86.6938808]
["bitfinex","SOLUSD",1738751953930,0.08703229,205.04,205.03,56.4429008]
["bitfinex","SOLUSD",1738751954842,0.08703229,205.04,205.03,67.7429008]
["bitfinex","SOLUSD",1738751956625,0.08703229,205.04,205.03,67.9938808]
["bitfinex","SOLUSD",1738751956947,0.08703229,205.04,205.03,97.9938808]
["bitfinex","SOLUSD",1738751957247,0.08703229,205.04,205.03,97.26256462]
["bitfinex","SOLUSD",1738751958251,0.03,205.07,205.06,20.0]
["bitfinex","SOLUSD",1738751958457,0.12588258,205.07,205.06,45.67300341]
["bitfinex","SOLUSD",1738751959234,0.12588258,205.07,205.06,46.37300341]
["bitfinex","SOLUSD",1738751959550,0.12588258,205.07,205.06,12.83566488]
["bitfinex","SOLUSD",1738751959746,0.12588258,205.07,205.06,0.7]
["bitfinex","SOLUSD",1738751959926,0.12588258,205.07,205.06,12.10441849]
["bitfinex","SOLUSD",1738751960124,0.12588258,205.07,205.06,25.06724702]
["bitfinex","SOLUSD",1738751960444,0.12588258,205.07,205.06,30.19482702]
["bitfinex","SOLUSD",1738751960829,0.12588258,205.07,205.06,29.94384702]
["bitfinex","SOLUSD",1738751961244,0.12588258,205.07,205.06,30.64384702]
["bitfinex","SOLUSD",1738751963743,0.12588258,205.07,205.06,124.04384702]
["bitfinex","SOLUSD",1738751965453,0.12588258,205.07,205.06,154.29482702]
["bitfinex","SOLUSD",1738751965653,0.09440124,205.1,205.09,20.37647]
["bitfinex","SOLUSD",1738751965849,0.09440124,205.1,205.09,40.03850255]
["bitfinex","SOLUSD",1738751966041,0.09440124,205.1,205.09,183.68317975]
["bitfinex","SOLUSD",1738751966241,0.09440124,205.1,205.09,182.95211218]
["bitfinex","SOLUSD",1738751967551,0.09440124,205.1,205.09,208.92801218]
["bitfinex","SOLUSD",1738751968570,0.10050438,205.11,205.1,0.37647]
["bitfinex","SOLUSD",1738751968871,0.10050438,205.11,205.1,17.38753683]
["bitfinex","SOLUSD",1738751969760,0.10050438,205.11,205.1,110.78753683]
["bitfinex","SOLUSD",1738751969931,0.10050438,205.11,205.1,149.23213067]
["bitfinex","SOLUSD",1738751970535,0.13050438,205.11,205.1,149.23213067]
["bitfinex","SOLUSD",1738751972273,4.38e-06,205.11,205.1,136.99824551]
["bitfinex","SOLUSD",1738751972442,1.628,205.21,205.11,27.89670931]
["bitfinex","SOLUSD",1738751972776,1.628,205.21,205.11,133.43205175]
["bitfinex","SOLUSD",1738751972944,1.628,205.21,205.11,132.7011278]
["bitfinex","SOLUSD",1738751973544,1.628,205.21,205.11,137.5765278]
["bitfinex","SOLUSD",1738751974267,1.628,205.21,205.11,137.8275078]
["bitfinex","SOLUSD",1738751974765,7.291e-05,205.12,205.11,137.8275078]
["bitfinex","SOLUSD",1738751974981,6.361e-05,205.13,205.12,44.91380853]
["bitfinex","SOLUSD",1738751975145,6.361e-05,205.13,205.12,71.28299352]
["bitfinex","SOLUSD",1738751975645,6.361e-05,205.13,205.12,169.55809352]
["bitfinex","SOLUSD",1738751975846,6.361e-05,205.13,205.12,168.82721186]
["bitfinex","SOLUSD",1738751977663,6.361e-05,205.13,205.12,167.82721186]
["bitfinex","SOLUSD",1738751978267,1.628,205.21,205.14,33.53733853]
["bitfinex","SOLUSD",1738751978449,0.1981696,205.15,205.14,44.94175702]
["bitfinex","SOLUSD",1738751979355,0.1981696,205.15,205.14,48.42175702]
["bitfinex","SOLUSD",1738751979869,0.1981696,205.15,205.14,53.29645702]
["bitfinex","SOLUSD",1738751980668,0.1981696,205.15,205.14,49.18199887]
["bitfinex","SOLUSD",1738751981559,0.1981696,205.15,205.14,60.85846887]
["bitfinex","SOLUSD",1738751981760,0.1981696,205.15,205.14,68.38501536]
["bitfinex","SOLUSD",1738751982442,0.2281696,205.15,205.14,68.38501536]
["bitfinex","SOLUSD",1738751982645,0.2281696,205.15,205.14,72.4834753]
["bitfinex","SOLUSD",1738751984071,0.2281696,205.15,205.14,72.2324953]
["bitfinex","SOLUSD",1738751984271,0.2281696,205.15,205.14,43.82673649]
["bitfinex","SOLUSD",1738751985271,0.2281696,205.15,205.14,7.52654649]
["bitfinex","SOLUSD",1738751985478,0.2281696,205.15,205.12,98.275]
["bitfinex","SOLUSD",1738751986165,0.2281696,205.15,205.12,93.4]
["bitfinex","SOLUSD",1738751988370,0.2281696,205.15,205.11,0.063]
["bitfinex","SOLUSD",1738751988672,0.2281696,205.15,205.11,11.45142028]
["bitfinex","SOLUSD",1738751989175,0.2281696,205.15,205.11,16.32672028]
["bitfinex","SOLUSD",1738751993363,0.2281696,205.15,205.11,4.9383]
["bitfinex","SOLUSD",1738751996665,0.2281696,205.15,205.12,11.51391028]
["bitfinex","SOLUSD",1738751997156,0.2281696,205.15,205.13,0.73107477]
["bitfinex","SOLUSD",1738751997355,0.10447554,205.18,205.14,55.05124881]
["bitfinex","SOLUSD",1738751997558,0.09575031,205.19,205.17,31.38842028]
["bitfinex","SOLUSD",1738751997765,0.09575031,205.19,205.18,21.50270567]
["bitfinex","SOLUSD",1738751998263,0.03,205.21,205.19,13.66282853]
["bitfinex","SOLUSD",1738751998467,0.03,205.21,205.19,36.35124881]
["bitfinex","SOLUSD",1738751998468,0.08816157,205.2,205.19,36.35124881]
["bitfinex","SOLUSD",1738751998651,0.08816157,205.2,205.19,41.22474881]
["bitfinex","SOLUSD",1738751999277,0.08816157,205.2,205.19,27.56192028]
["bitfinex","SOLUSD",1738752000183,0.08816157,205.2,205.19,16.1735]
["bitfinex","SOLUSD",1738752000388,0.08816157,205.2,205.19,11.3]
["bitfinex","SOLUSD",1738752001561,0.08816157,205.2,205.15,16.26282028]
["bitfinex","SOLUSD",1738752001766,0.08816157,205.2,205.15,11.38842028]
["bitfinex","SOLUSD",1738752001968,0.08816157,205.2,205.15,16.26282028]
["bitfinex","SOLUSD",1738752002363,0.08816157,205.2,205.16,0.12549]
["bitfinex","SOLUSD",1738752002586,0.08816157,205.2,205.18,0.12549]
["bitfinex","SOLUSD",1738752002763,0.08816157,205.2,205.18,0.85635301]
["bitfinex","SOLUSD",1738752002959,0.08816157,205.2,205.19,11.38842028]
["bitfinex","SOLUSD",1738752004294,0.08816157,205.2,205.19,29.92474881]
["bitfinex","SOLUSD",1738752004962,0.08816157,205.2,205.19,30.17572881]
["bitfinex","SOLUSD",1738752005164,0.08816157,205.2,205.19,36.88306716]
["bitfinex","SOLUSD",1738752005373,0.11816157,205.2,205.19,48.18306716]
["bitfinex","SOLUSD",1738752005580,0.11816157,205.2,205.19,96.03058949]
["bitfinex","SOLUSD",1738752005581,6.157e-05,205.2,205.19,96.03058949]
["bitfinex","SOLUSD",1738752005886,5.089e-05,205.21,205.2,13.66282853]
["bitfinex","SOLUSD",1738752006092,5.089e-05,205.21,205.2,19.02123075]
["bitfinex","SOLUSD",1738752006583,5.089e-05,205.21,205.2,32.43307928]
["bitfinex","SOLUSD",1738752006789,5.089e-05,205.21,205.2,32.68405928]
["bitfinex","SOLUSD",1738752006978,5.089e-05,205.21,205.2,44.07247956]
["bitfinex","SOLUSD",1738752008364,5.089e-05,205.21,205.2,37.36239751]
["bitfinex","SOLUSD",1738752008570,5.089e-05,205.21,205.2,22.70663888]
["bitfinex","SOLUSD",1738752008864,5.089e-05,205.21,205.2,34.09505916]
["bitfinex","SOLUSD",1738752009478,5.089e-05,205.21,205.2,34.34603916]
["bitfinex","SOLUSD",1738752010591,5.089e-05,205.21,205.2,34.09505916]
["bitfinex","SOLUSD",1738752011091,5.089e-05,205.21,205.2,5.60381035]
["bitfinex","SOLUSD",1738752011390,5.089e-05,205.21,205.18,101.80192028]
["bitfinex","SOLUSD",1738752011596,5.089e-05,205.21,205.19,0.12549]
["bitfinex","SOLUSD",1738752012165,5.089e-05,205.21,205.19,12.24479347]
["bitfinex","SOLUSD",1738752012365,5.089e-05,205.21,205.2,11.38842028]
["bitfinex","SOLUSD",1738752012798,5.089e-05,205.21,205.2,16.26162028]
["bitfinex","SOLUSD",1738752013975,5.089e-05,205.21,205.2,29.92444881]
["bitfinex","SOLUSD",1738752015401,5.089e-05,205.21,205.2,30.17542881]
["bitfinex","SOLUSD",1738752015785,5.089e-05,205.21,205.2,41.47542881]
["bitfinex","SOLUSD",1738752016288,5.089e-05,205.21,205.2,59.57118744]
["bitfinex","SOLUSD",1738752016488,5.089e-05,205.21,205.2,66.03028949]
["bitfinex","SOLUSD",1738752016877,5.089e-05,205.21,205.2,66.76090451]
["bitfinex","SOLUSD",1738752018306,0.12668922,205.23,205.22,0.37647]
["bitfinex","SOLUSD",1738752018492,0.12668922,205.23,205.22,1.10710609]
["bitfinex","SOLUSD",1738752018808,0.12668922,205.23,205.22,12.49552637]
["bitfinex","SOLUSD",1738752019890,0.12668922,205.23,205.22,42.2056649]
["bitfinex","SOLUSD",1738752020213,0.12668922,205.23,205.22,72.2056649]
["bitfinex","SOLUSD",1738752020710,1e-08,205.23,205.22,85.3721053]
["bitfinex","SOLUSD",1738752023500,1e-08,205.23,205.22,78.91300325]
["bitfinex","SOLUSD",1738752023702,1e-08,205.23,205.22,11.42549]
["bitfinex","SOLUSD",1738752024098,1e-08,205.23,205.22,11.3]
["bitfinex","SOLUSD",1738752024598,1e-08,205.23,205.18,3.42]
["bitfinex","SOLUSD",1738752024798,11.38842028,205.22,205.16,0.063]
["bitfinex","SOLUSD",1738752026595,16.26122028,205.22,205.16,0.063]
["bitfinex","SOLUSD",1738752028427,1e-08,205.23,205.16,11.45142028]
["bitfinex","SOLUSD",1738752028629,1e-08,205.23,205.19,11.38842028]
["bitfinex","SOLUSD",1738752029206,1e-08,205.23,205.2,11.38842028]
["bitfinex","SOLUSD",1738752029839,1e-08,205.23,205.19,11.38842028]
["bitfinex","SOLUSD",1738752030234,1e-08,205.23,205.19,16.26192028]
["bitfinex","SOLUSD",1738752030731,1e-08,205.23,205.19,16.32492028]
["bitfinex","SOLUSD",1738752030912,0.03000001,205.23,205.19,16.32492028]
["bitfinex","SOLUSD",1738752031332,0.03000001,205.23,205.19,11.45142028]
["bitfinex","SOLUSD",1738752031629,0.03000001,205.23,205.19,0.063]
["bitfinex","SOLUSD",1738752031944,11.38842028,205.22,205.19,0.063]
["bitfinex","SOLUSD",1738752032312,16.26132028,205.22,205.19,0.063]
["bitfinex","SOLUSD",1738752033725,11.38842028,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738752035924,11.38842028,205.22,205.19,0.063]
["bitfinex","SOLUSD",1738752037236,16.26122028,205.22,205.19,0.063]
["bitfinex","SOLUSD",1738752037620,11.38842028,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738752038440,11.48546177,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738752040240,16.35866177,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738752041947,24.47246177,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738752042149,11.38842028,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738752043448,16.26242028,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738752043850,16.51340028,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738752044427,18.51340028,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738752044931,31.05073881,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738752045122,32.05073881,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738752046257,32.17622881,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738752048764,20.25098,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738752048942,26.79103881,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738752049862,31.79142881,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738752050038,1.0,205.08,205.03,0.063]
["bitfinex","SOLUSD",1738752050356,11.38842028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752053151,13.04992028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752053343,17.92692028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752053547,18.17790028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752053752,19.17790028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752054060,19.30339028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752054355,20.30339028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752055025,13.04992028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752055225,1.6615,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752055443,13.04992028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752056851,17.92692028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752057030,13.04992028,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752057753,11.38842028,205.06,205.03,0.063]
["bitfinex","SOLUSD",1738752058561,0.09537518,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752060545,16.36079546,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752061161,16.48628546,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752061363,17.73726546,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752062862,31.27460399,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752063175,17.73726546,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752066381,19.39516546,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752066551,32.93250399,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752069853,19.39516546,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752070683,15.31361786,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752071980,15.18812786,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752072191,0.09537518,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752077068,16.50811626,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752077276,17.75909626,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752078262,17.66372108,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752078462,17.76318077,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752081192,31.3005193,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752081704,12.66123108,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752083583,17.53943108,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752085703,16.53943108,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752085996,16.41394108,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752086499,5.00369,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752086797,31.20225961,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752086994,32.20225961,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752087200,5.8782,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752088286,1.0,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752089797,6.00369,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752091301,6.12918,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752091495,6.25467,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752091695,7.25467,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752092002,20.79200853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752092577,28.1033466,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752098607,28.1938771,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752102206,20.88253903,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738752106222,20.88253903,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1738752106524,22.25098,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738752106710,29.56231807,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738752107104,43.2251466,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738752107308,43.2251466,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738752108300,48.1041466,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738752109508,2.37647,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752109685,9.68780807,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752109885,23.2251466,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752110315,28.1045466,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752114232,13.44171807,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752114393,5.13038,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752114728,12.44171807,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752116420,12.31622807,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752116607,12.19073807,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752116802,7.31133807,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752117007,4.8792,204.95,204.93,0.0431]
["bitfinex","SOLUSD",1738752118319,0.10607434,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752121601,7.41741241,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752124538,0.10607434,204.94,204.93,6.2683]
["bitfinex","SOLUSD",1738752124828,0.10607434,204.94,204.93,13.57963807]
["bitfinex","SOLUSD",1738752125043,0.10607434,204.94,204.93,6.2683]
["bitfinex","SOLUSD",1738752130218,0.10607434,204.94,204.93,0.0431]
["bitfinex","SOLUSD",1738752135946,0.10607434,204.94,204.93,82.1431]
["bitfinex","SOLUSD",1738752138252,0.03,204.95,204.93,82.1431]
["bitfinex","SOLUSD",1738752138446,0.10545898,204.94,204.93,82.1431]
["bitfinex","SOLUSD",1738752141155,0.10545898,204.94,204.93,89.57992807]
["bitfinex","SOLUSD",1738752141331,0.10545898,204.94,204.93,111.97022807]
["bitfinex","SOLUSD",1738752141655,0.10545898,204.94,204.93,112.22120807]
["bitfinex","SOLUSD",1738752142146,0.10545898,204.94,204.93,125.6330566]
["bitfinex","SOLUSD",1738752143553,14.8193585,205.12,204.99,20.37647]
["bitfinex","SOLUSD",1738752143752,7.50802043,205.12,205.06,7.31133807]
["bitfinex","SOLUSD",1738752143958,4.8749,205.13,205.06,7.31133807]
["bitfinex","SOLUSD",1738752144462,7.34133807,205.16,205.08,7.31133807]
["bitfinex","SOLUSD",1738752144659,0.03,205.16,205.1,7.31133807]
["bitfinex","SOLUSD",1738752145831,7.34133807,205.16,205.09,4.8756]
["bitfinex","SOLUSD",1738752147454,0.03,205.16,205.1,7.31133807]
["bitfinex","SOLUSD",1738752147651,0.03,205.16,205.1,12.18693807]
["bitfinex","SOLUSD",1738752147949,0.03,205.16,205.1,37.75548375]
["bitfinex","SOLUSD",1738752148153,0.03,205.16,205.1,38.00646375]
["bitfinex","SOLUSD",1738752148340,0.03,205.16,205.1,67.25181603]
["bitfinex","SOLUSD",1738752148541,0.03,205.16,205.1,152.73181603]
["bitfinex","SOLUSD",1738752148755,0.03,205.16,205.1,152.00060888]
["bitfinex","SOLUSD",1738752148937,0.03,205.16,205.1,122.7552566]
["bitfinex","SOLUSD",1738752152066,0.03,205.16,205.1,105.71242807]
["bitfinex","SOLUSD",1738752152233,0.03,205.16,205.1,100.71133807]
["bitfinex","SOLUSD",1738752152933,7.34133807,205.16,205.08,18.61133807]
["bitfinex","SOLUSD",1738752153133,7.31133807,205.15,205.08,11.3]
["bitfinex","SOLUSD",1738752154161,4.8747,205.14,205.08,11.3]
["bitfinex","SOLUSD",1738752154344,4.8747,205.14,205.08,18.61133807]
["bitfinex","SOLUSD",1738752155457,7.31133807,205.14,205.08,11.3]
["bitfinex","SOLUSD",1738752155866,12.31122807,205.15,205.08,11.3]
["bitfinex","SOLUSD",1738752156564,7.31133807,205.14,205.07,7.31133807]
["bitfinex","SOLUSD",1738752157652,12.18623807,205.14,205.07,7.31133807]
["bitfinex","SOLUSD",1738752157851,4.8749,205.14,205.07,7.31133807]
["bitfinex","SOLUSD",1738752158342,0.09358149,205.08,205.07,7.31133807]
["bitfinex","SOLUSD",1738752159359,0.09358149,205.08,205.06,12.18793807]
["bitfinex","SOLUSD",1738752159556,0.09358149,205.08,205.06,7.31133807]
["bitfinex","SOLUSD",1738752159762,0.09358149,205.08,205.05,82.1]
["bitfinex","SOLUSD",1738752161067,0.09358149,205.08,205.03,12.18843807]
["bitfinex","SOLUSD",1738752161265,4.96968149,205.08,205.02,11.3]
["bitfinex","SOLUSD",1738752162343,0.09358149,205.08,205.03,0.063]
["bitfinex","SOLUSD",1738752162573,0.09358149,205.08,205.03,7.37433807]
["bitfinex","SOLUSD",1738752163466,0.09358149,205.08,205.03,12.25153807]
["bitfinex","SOLUSD",1738752165772,0.09358149,205.08,205.04,7.31133807]
["bitfinex","SOLUSD",1738752166865,4.96968149,205.08,205.03,0.063]
["bitfinex","SOLUSD",1738752167582,0.09358149,205.08,205.03,0.063]
["bitfinex","SOLUSD",1738752167880,0.09358149,205.08,205.04,7.31133807]
["bitfinex","SOLUSD",1738752168673,0.09358149,205.08,205.05,7.31133807]
["bitfinex","SOLUSD",1738752169171,0.09358149,205.08,205.07,7.31133807]
["bitfinex","SOLUSD",1738752170160,0.09358149,205.08,205.03,7.37433807]
["bitfinex","SOLUSD",1738752171675,0.09358149,205.08,205.03,12.25153807]
["bitfinex","SOLUSD",1738752172983,0.09358149,205.08,205.04,7.31133807]
["bitfinex","SOLUSD",1738752174384,0.12358149,205.08,205.04,7.31133807]
["bitfinex","SOLUSD",1738752174563,0.12358149,205.08,205.07,7.31133807]
["bitfinex","SOLUSD",1738752174886,0.12358149,205.08,205.06,7.31133807]
["bitfinex","SOLUSD",1738752176281,0.12358149,205.08,205.04,7.31133807]
["bitfinex","SOLUSD",1738752178287,0.03,205.08,205.04,7.31133807]
["bitfinex","SOLUSD",1738752178487,0.1024827,205.05,205.04,7.31133807]
["bitfinex","SOLUSD",1738752180862,0.1024827,205.05,205.03,0.063]
["bitfinex","SOLUSD",1738752181069,4.9794827,205.05,205.03,0.063]
["bitfinex","SOLUSD",1738752181584,0.12549,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752183186,5.00249,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752184789,0.1024827,205.05,205.03,0.063]
["bitfinex","SOLUSD",1738752186202,0.03,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752187875,0.03,205.04,205.03,7.37433807]
["bitfinex","SOLUSD",1738752191276,0.03,205.04,205.03,12.25163807]
["bitfinex","SOLUSD",1738752192484,0.03,205.04,205.03,94.35163807]
["bitfinex","SOLUSD",1738752193078,0.03,205.04,205.03,94.47712807]
["bitfinex","SOLUSD",1738752198519,0.12577684,205.04,205.03,105.77712807]
["bitfinex","SOLUSD",1738752203125,0.12577684,205.04,205.03,100.77433807]
["bitfinex","SOLUSD",1738752204316,0.12577684,205.04,205.03,89.47433807]
["bitfinex","SOLUSD",1738752214740,0.12577684,205.04,205.03,94.47712807]
["bitfinex","SOLUSD",1738752214930,0.12577684,205.04,205.03,95.20865998]
["bitfinex","SOLUSD",1738752215143,0.12577684,205.04,205.03,94.47712807]
["bitfinex","SOLUSD",1738752216333,0.12577684,205.04,205.03,105.77712807]
["bitfinex","SOLUSD",1738752218343,0.03,205.04,205.03,105.77712807]
["bitfinex","SOLUSD",1738752218515,0.12332556,205.04,205.03,105.77712807]
["bitfinex","SOLUSD",1738752220042,0.12332556,205.04,205.03,105.65163807]
["bitfinex","SOLUSD",1738752220217,0.12332556,205.04,205.03,100.77433807]
["bitfinex","SOLUSD",1738752220418,0.12332556,205.04,205.03,93.463]
["bitfinex","SOLUSD",1738752222256,0.12332556,205.04,205.03,82.163]
["bitfinex","SOLUSD",1738752223323,5.00032556,205.04,205.03,82.163]
["bitfinex","SOLUSD",1738752223746,5.12581556,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752223934,13.56264363,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752224929,7.43682807,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752226024,12.31382807,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752227553,12.43931807,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752230754,24.877,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752231260,32.18833807,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738752231650,20.0,205.01,204.94,8.31133807]
["bitfinex","SOLUSD",1738752231830,27.31133807,205.01,204.94,8.31133807]
["bitfinex","SOLUSD",1738752232031,20.0,205.01,204.95,7.31133807]
["bitfinex","SOLUSD",1738752233439,4.878,205.0,204.94,8.31133807]
["bitfinex","SOLUSD",1738752233638,4.878,205.0,204.94,7.31133807]
["bitfinex","SOLUSD",1738752233838,12.18933807,205.0,204.93,7.35443807]
["bitfinex","SOLUSD",1738752234839,4.878,205.0,204.94,7.31133807]
["bitfinex","SOLUSD",1738752238456,0.09098798,204.95,204.94,7.31133807]
["bitfinex","SOLUSD",1738752239774,0.09098798,204.95,204.94,13.19073807]
["bitfinex","SOLUSD",1738752241562,0.09098798,204.95,204.94,106.71622807]
["bitfinex","SOLUSD",1738752241751,0.09098798,204.95,204.94,120.1280766]
["bitfinex","SOLUSD",1738752247782,0.09098798,204.95,204.94,120.1910766]
["bitfinex","SOLUSD",1738752248986,0.09098798,204.95,204.94,120.3165666]
["bitfinex","SOLUSD",1738752253187,0.09098798,204.95,204.94,120.1910766]
["bitfinex","SOLUSD",1738752258393,0.0892742,204.99,204.98,1.0]
["bitfinex","SOLUSD",1738752258771,0.0892742,204.99,204.98,8.31133807]
["bitfinex","SOLUSD",1738752260201,0.0892742,204.99,204.97,7.31133807]
["bitfinex","SOLUSD",1738752260367,0.0892742,204.99,204.96,1.0]
["bitfinex","SOLUSD",1738752260573,4.9675742,204.99,204.95,7.31133807]
["bitfinex","SOLUSD",1738752263000,4.9675742,204.99,204.94,101.77433807]
["bitfinex","SOLUSD",1738752264000,0.0892742,204.99,204.96,7.31133807]
["bitfinex","SOLUSD",1738752264676,0.0892742,204.99,204.95,7.31133807]
["bitfinex","SOLUSD",1738752269801,0.0892742,204.99,204.95,100.71133807]
["bitfinex","SOLUSD",1738752270178,4.9675742,204.99,204.95,100.71133807]
["bitfinex","SOLUSD",1738752270903,0.0892742,204.99,204.95,100.71133807]
["bitfinex","SOLUSD",1738752271702,4.9675742,204.99,204.95,93.4]
["bitfinex","SOLUSD",1738752273306,4.9675742,204.99,204.95,100.71133807]
["bitfinex","SOLUSD",1738752275104,20.0,204.97,204.94,1.063]
["bitfinex","SOLUSD",1738752275310,27.31133807,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752277729,32.19053807,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752277884,24.8792,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752278396,24.97471698,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752278716,20.09551698,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752280316,24.97471698,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752281515,4.97471698,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752283418,24.97471698,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752288428,0.09551698,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752288734,0.09551698,204.95,204.94,7.37433807]
["bitfinex","SOLUSD",1738752293537,0.09551698,204.95,204.94,100.77433807]
["bitfinex","SOLUSD",1738752298332,24.8782,204.99,204.94,100.77433807]
["bitfinex","SOLUSD",1738752298530,0.09405615,204.95,204.94,93.463]
["bitfinex","SOLUSD",1738752300018,0.09405615,204.95,204.94,100.77433807]
["bitfinex","SOLUSD",1738752300216,0.09405615,204.95,204.94,93.463]
["bitfinex","SOLUSD",1738752300533,0.09405615,204.95,204.94,100.77433807]
["bitfinex","SOLUSD",1738752302436,0.09405615,204.95,204.94,119.1910766]
["bitfinex","SOLUSD",1738752302818,0.09405615,204.95,204.94,100.77433807]
["bitfinex","SOLUSD",1738752303821,0.09405615,204.95,204.94,93.463]
["bitfinex","SOLUSD",1738752304008,4.97325615,204.95,204.94,93.463]
["bitfinex","SOLUSD",1738752304521,15.23456422,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752304711,13.85809422,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752305137,15.23456422,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738752306030,6.84557,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1738752306331,27.6942466,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1738752308316,0.37647,204.87,204.82,0.063]
["bitfinex","SOLUSD",1738752308519,7.31133807,204.85,204.82,0.063]
["bitfinex","SOLUSD",1738752309219,20.0,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738752309419,27.31133807,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738752310638,32.19333807,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738752312134,0.37647,204.8,204.77,0.063]
["bitfinex","SOLUSD",1738752312456,7.68780807,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738752312615,22.7784466,204.78,204.77,0.0001]
["bitfinex","SOLUSD",1738752312815,0.37647,204.73,204.72,0.0231]
["bitfinex","SOLUSD",1738752313037,7.31133807,204.73,204.72,0.0231]
["bitfinex","SOLUSD",1738752313241,27.31133807,204.74,204.72,0.0231]
["bitfinex","SOLUSD",1738752314172,24.8844,204.73,204.72,0.0231]
["bitfinex","SOLUSD",1738752314533,1.5533,204.78,204.72,8.33443807]
["bitfinex","SOLUSD",1738752314732,4.8825,204.82,204.76,7.31133807]
["bitfinex","SOLUSD",1738752315063,4.8825,204.82,204.77,8.31133807]
["bitfinex","SOLUSD",1738752315235,12.19383807,204.82,204.77,1.0]
["bitfinex","SOLUSD",1738752315837,12.19383807,204.82,204.75,1.0]
["bitfinex","SOLUSD",1738752316149,12.19383807,204.82,204.75,7.31133807]
["bitfinex","SOLUSD",1738752316542,12.19383807,204.82,204.75,8.31133807]
["bitfinex","SOLUSD",1738752317157,12.2038,204.86,204.75,8.31133807]
["bitfinex","SOLUSD",1738752317158,7.31133807,204.86,204.79,7.31133807]
["bitfinex","SOLUSD",1738752317356,4.8815,204.86,204.8,7.31133807]
["bitfinex","SOLUSD",1738752317555,12.19283807,204.86,204.79,7.31133807]
["bitfinex","SOLUSD",1738752317864,7.31133807,204.84,204.77,19.61133807]
["bitfinex","SOLUSD",1738752318057,12.19333807,204.83,204.77,11.3]
["bitfinex","SOLUSD",1738752318467,0.10134008,204.78,204.77,11.3]
["bitfinex","SOLUSD",1738752319065,0.10134008,204.78,204.77,11.33]
["bitfinex","SOLUSD",1738752319738,0.10134008,204.78,204.77,18.64133807]
["bitfinex","SOLUSD",1738752320759,0.10134008,204.78,204.77,24.52483807]
["bitfinex","SOLUSD",1738752321264,0.08895981,204.81,204.79,20.0]
["bitfinex","SOLUSD",1738752321433,0.09479036,204.86,204.85,1.50196]
["bitfinex","SOLUSD",1738752321661,6.4832,205.02,204.93,1.0]
["bitfinex","SOLUSD",1738752321892,6.4832,205.02,204.96,7.31133807]
["bitfinex","SOLUSD",1738752322265,20.0,204.99,204.96,7.31133807]
["bitfinex","SOLUSD",1738752322591,20.0,204.99,204.93,12.3]
["bitfinex","SOLUSD",1738752322762,20.0,204.99,204.96,11.41542082]
["bitfinex","SOLUSD",1738752322969,6.4832,205.02,204.96,11.41542082]
["bitfinex","SOLUSD",1738752326985,20.0,205.01,204.98,11.41542082]
["bitfinex","SOLUSD",1738752328285,20.0,205.01,204.97,11.41542082]
["bitfinex","SOLUSD",1738752328691,0.03,205.03,205.0,22.83084164]
["bitfinex","SOLUSD",1738752328994,0.03,205.03,205.02,12.41542082]
["bitfinex","SOLUSD",1738752329773,0.03,205.03,205.02,17.29292082]
["bitfinex","SOLUSD",1738752331991,0.03,205.03,205.02,28.59292082]
["bitfinex","SOLUSD",1738752333393,0.03,205.03,205.02,22.71542082]
["bitfinex","SOLUSD",1738752333995,0.03,205.03,205.02,23.71542082]
["bitfinex","SOLUSD",1738752337079,0.03,205.03,205.02,29.32440682]
["bitfinex","SOLUSD",1738752337510,0.03,205.03,205.02,23.71542082]
["bitfinex","SOLUSD",1738752337685,0.03,205.03,205.02,29.32444925]
["bitfinex","SOLUSD",1738752338009,0.03,205.03,205.02,124.83629778]
["bitfinex","SOLUSD",1738752338179,0.03,205.03,205.02,124.10476935]
["bitfinex","SOLUSD",1738752338375,0.13210554,205.03,205.02,124.10476935]
["bitfinex","SOLUSD",1738752339001,0.1003285,205.07,205.06,1.12549]
["bitfinex","SOLUSD",1738752339173,0.13712909,205.11,205.08,1.0]
["bitfinex","SOLUSD",1738752339374,0.13712909,205.11,205.08,23.83084164]
["bitfinex","SOLUSD",1738752339681,0.13712909,205.11,205.08,12.41542082]
["bitfinex","SOLUSD",1738752340511,4.97378993,205.1,205.08,11.41542082]
["bitfinex","SOLUSD",1738752341895,0.15203961,205.09,205.08,11.41542082]
["bitfinex","SOLUSD",1738752342513,5.02793961,205.09,205.08,11.41542082]
["bitfinex","SOLUSD",1738752343025,5.02793961,205.09,205.07,11.41542082]
["bitfinex","SOLUSD",1738752344689,5.02793961,205.09,205.07,7.29793558]
["bitfinex","SOLUSD",1738752345602,0.15203961,205.09,205.08,7.29793558]
["bitfinex","SOLUSD",1738752349430,5.02793961,205.09,205.08,7.29793558]
["bitfinex","SOLUSD",1738752350622,0.15203961,205.09,205.08,15.59587116]
["bitfinex","SOLUSD",1738752350790,0.15203961,205.09,205.08,37.4896779]
["bitfinex","SOLUSD",1738752351190,0.15203961,205.09,205.08,42.3657779]
["bitfinex","SOLUSD",1738752351513,0.15203961,205.09,205.08,13.17403558]
["bitfinex","SOLUSD",1738752351809,0.13712909,205.11,205.08,135.7657779]
["bitfinex","SOLUSD",1738752352010,0.03,205.16,205.1,37.4896779]
["bitfinex","SOLUSD",1738752352214,0.03,205.16,205.11,7.29793558]
["bitfinex","SOLUSD",1738752352608,0.03,205.16,205.11,12.17333558]
["bitfinex","SOLUSD",1738752354418,0.03,205.16,205.11,12.90447365]
["bitfinex","SOLUSD",1738752354597,0.03,205.16,205.11,16.99735737]
["bitfinex","SOLUSD",1738752355816,0.03,205.16,205.11,28.29735737]
["bitfinex","SOLUSD",1738752356120,0.03,205.16,205.11,27.5662193]
["bitfinex","SOLUSD",1738752358415,0.1049261,205.15,205.14,1.0]
["bitfinex","SOLUSD",1738752358716,0.1049261,205.15,205.14,12.3908193]
["bitfinex","SOLUSD",1738752359020,0.1049261,205.15,205.14,23.6908193]
["bitfinex","SOLUSD",1738752359434,0.1049261,205.15,205.14,111.3965883]
["bitfinex","SOLUSD",1738752359613,0.12438833,205.16,205.15,11.3908193]
["bitfinex","SOLUSD",1738752359934,0.12438833,205.16,205.15,36.10266783]
["bitfinex","SOLUSD",1738752360419,0.12439767,205.17,205.16,14.41184853]
["bitfinex","SOLUSD",1738752360623,0.1204992,205.19,205.18,14.41184853]
["bitfinex","SOLUSD",1738752360806,0.03,205.23,205.18,37.92431999]
["bitfinex","SOLUSD",1738752361001,0.03,205.23,205.2,1.0]
["bitfinex","SOLUSD",1738752361216,0.03,205.23,205.2,35.0816386]
["bitfinex","SOLUSD",1738752361711,0.03,205.23,205.2,23.6908193]
["bitfinex","SOLUSD",1738752362431,4.96334439,205.21,205.15,22.6908193]
["bitfinex","SOLUSD",1738752362631,4.96334439,205.21,205.16,11.3908193]
["bitfinex","SOLUSD",1738752363013,28.53676369,205.21,205.13,11.3908193]
["bitfinex","SOLUSD",1738752363214,11.3908193,205.17,205.12,11.3]
["bitfinex","SOLUSD",1738752363624,5.25067,205.16,205.1,11.3908193]
["bitfinex","SOLUSD",1738752364518,5.25067,205.16,205.08,0.03]
["bitfinex","SOLUSD",1738752364519,0.37647,205.11,205.08,0.03]
["bitfinex","SOLUSD",1738752364729,11.7672893,205.11,205.08,0.03]
["bitfinex","SOLUSD",1738752365033,0.37647,205.11,205.08,0.03]
["bitfinex","SOLUSD",1738752365234,20.0,205.1,205.08,0.03]
["bitfinex","SOLUSD",1738752365609,4.8759,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738752369534,24.8759,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738752369730,5.25237,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738752369921,16.6431893,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738752370313,20.0,205.06,204.98,11.3908193]
["bitfinex","SOLUSD",1738752370519,20.0,205.06,204.97,22.6908193]
["bitfinex","SOLUSD",1738752370520,11.3908193,205.04,204.97,22.6908193]
["bitfinex","SOLUSD",1738752371236,4.8773,205.03,204.97,22.6908193]
["bitfinex","SOLUSD",1738752371434,20.0,205.01,204.97,22.6908193]
["bitfinex","SOLUSD",1738752371615,20.0,205.01,204.98,11.3908193]
["bitfinex","SOLUSD",1738752371936,4.8773,205.03,204.98,11.3908193]
["bitfinex","SOLUSD",1738752372148,5.25257,205.08,205.02,11.3908193]
["bitfinex","SOLUSD",1738752372317,5.25257,205.08,205.05,11.3908193]
["bitfinex","SOLUSD",1738752372318,4.8761,205.08,205.05,11.3908193]
["bitfinex","SOLUSD",1738752372737,4.8761,205.08,205.03,12.3908193]
["bitfinex","SOLUSD",1738752372919,4.8761,205.08,205.03,11.3908193]
["bitfinex","SOLUSD",1738752373111,4.8761,205.08,205.02,11.3908193]
["bitfinex","SOLUSD",1738752373518,0.37647,205.07,205.02,11.3908193]
["bitfinex","SOLUSD",1738752374247,11.7672893,205.07,205.0,22.6908193]
["bitfinex","SOLUSD",1738752374548,11.3908193,205.04,205.0,11.3]
["bitfinex","SOLUSD",1738752375148,11.3908193,205.01,204.97,11.3]
["bitfinex","SOLUSD",1738752375361,4.878,205.0,204.95,0.03]
["bitfinex","SOLUSD",1738752375652,16.2688193,205.0,204.95,0.03]
["bitfinex","SOLUSD",1738752376018,24.878,205.0,204.95,0.03]
["bitfinex","SOLUSD",1738752377248,24.878,205.0,204.96,11.3908193]
["bitfinex","SOLUSD",1738752377949,24.878,205.0,204.96,12.3908193]
["bitfinex","SOLUSD",1738752378515,0.10545771,204.97,204.96,1.0]
["bitfinex","SOLUSD",1738752378715,0.10545771,204.97,204.95,0.03]
["bitfinex","SOLUSD",1738752378716,20.0,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752380154,24.879,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752380519,36.6462893,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752381032,36.7717793,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752381419,50.18362783,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752385354,24.879,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752386871,25.25547,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752387046,50.18362783,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752387456,51.18362783,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738752388763,58.08068418,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738752389973,57.08068418,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738752390149,25.25547,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738752390461,43.54334565,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738752390869,58.08068418,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738752393558,18.66434565,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738752394155,23.67073565,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738752394871,37.08258418,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738752395276,23.16877565,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738752395469,18.28787565,204.91,204.87,0.03]
["bitfinex","SOLUSD",1738752395666,0.37647,204.89,204.87,0.03]
["bitfinex","SOLUSD",1738752396067,18.28787565,204.93,204.87,0.03]
["bitfinex","SOLUSD",1738752396266,4.8799,204.92,204.87,0.03]
["bitfinex","SOLUSD",1738752396458,0.37647,204.91,204.87,0.03]
["bitfinex","SOLUSD",1738752397193,18.66434565,204.91,204.87,0.03]
["bitfinex","SOLUSD",1738752397894,0.37647,204.89,204.87,0.03]
["bitfinex","SOLUSD",1738752398459,5.35274941,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738752399460,23.64062506,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738752399777,23.76611506,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738752400291,20.0,204.85,204.81,0.03]
["bitfinex","SOLUSD",1738752400583,18.28787565,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752401479,23.16987565,204.83,204.81,0.03]
["bitfinex","SOLUSD",1738752401860,4.882,204.83,204.81,0.03]
["bitfinex","SOLUSD",1738752404496,5.25877,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752404802,23.54664565,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752406260,24.67213565,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752406464,38.08398418,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752406869,5.25877,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752407789,18.28787565,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738752407995,4.8818,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738752408370,0.37647,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738752408892,18.66434565,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752409096,32.20168418,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752409481,18.78983565,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752410001,32.20168418,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752410501,18.78983565,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752410680,30.24027482,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738752411582,0.50196,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752411778,11.94612629,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752412698,16.82932629,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752415097,5.38516,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752415772,0.37647,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752415976,11.44416629,204.84,204.77,11.47416629]
["bitfinex","SOLUSD",1738752416389,20.0,204.81,204.78,11.44416629]
["bitfinex","SOLUSD",1738752416787,0.37647,204.8,204.77,0.03]
["bitfinex","SOLUSD",1738752418395,0.09989063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752418602,0.47636063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752419300,0.60185063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752419678,12.04601692,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752419979,16.92921692,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752420608,23.79591304,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752421676,24.79591304,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752424900,0.47636063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752425219,0.09989063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752425981,0.60185063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752426306,0.09989063,204.78,204.77,30.64086241]
["bitfinex","SOLUSD",1738752427103,0.09989063,204.78,204.77,44.05271094]
["bitfinex","SOLUSD",1738752427274,0.09989063,204.78,204.77,126.15271094]
["bitfinex","SOLUSD",1738752427700,0.09989063,204.78,204.77,112.74086241]
["bitfinex","SOLUSD",1738752427934,0.09989063,204.78,204.77,117.62436241]
["bitfinex","SOLUSD",1738752428081,0.09989063,204.78,204.77,131.03621094]
["bitfinex","SOLUSD",1738752428613,0.09989063,204.78,204.77,149.47256335]
["bitfinex","SOLUSD",1738752428811,0.10495783,204.8,204.79,14.41184853]
["bitfinex","SOLUSD",1738752429120,0.10495783,204.8,204.79,53.42869874]
["bitfinex","SOLUSD",1738752429480,0.09643895,204.82,204.81,1.0]
["bitfinex","SOLUSD",1738752429692,1.063,204.96,204.82,20.0]
["bitfinex","SOLUSD",1738752429889,1.063,204.96,204.82,131.71086241]
["bitfinex","SOLUSD",1738752430089,1.063,204.96,204.82,136.59316241]
["bitfinex","SOLUSD",1738752430399,5.942,204.96,204.82,136.59316241]
["bitfinex","SOLUSD",1738752430593,24.25286241,204.96,204.82,136.59316241]
["bitfinex","SOLUSD",1738752430791,23.25286241,204.96,204.82,136.59316241]
["bitfinex","SOLUSD",1738752431003,18.31086241,204.95,204.82,136.59316241]
["bitfinex","SOLUSD",1738752431391,4.8792,204.95,204.82,136.59316241]
["bitfinex","SOLUSD",1738752431704,0.37647,204.93,204.82,136.59316241]
["bitfinex","SOLUSD",1738752431905,5.25617,204.93,204.82,131.71086241]
["bitfinex","SOLUSD",1738752432208,18.31086241,204.92,204.82,111.71086241]
["bitfinex","SOLUSD",1738752432509,0.50196,204.93,204.82,111.71086241]
["bitfinex","SOLUSD",1738752432510,23.56773241,204.9,204.82,111.71086241]
["bitfinex","SOLUSD",1738752432708,0.53138423,204.87,204.82,111.71086241]
["bitfinex","SOLUSD",1738752433011,0.53138423,204.87,204.82,93.4]
["bitfinex","SOLUSD",1738752434528,0.15236165,204.83,204.82,93.4]
["bitfinex","SOLUSD",1738752436433,0.15236165,204.83,204.82,11.3]
["bitfinex","SOLUSD",1738752437027,0.15236165,204.83,204.82,29.61086241]
["bitfinex","SOLUSD",1738752438427,0.15388934,204.83,204.82,29.61086241]
["bitfinex","SOLUSD",1738752439628,0.15388934,204.83,204.82,125.12271094]
["bitfinex","SOLUSD",1738752439811,0.15388934,204.83,204.82,130.00501094]
["bitfinex","SOLUSD",1738752440835,0.09772613,204.84,204.82,123.11712008]
["bitfinex","SOLUSD",1738752441016,0.09772613,204.84,204.83,0.73208522]
["bitfinex","SOLUSD",1738752441212,0.15507892,204.87,204.86,33.41184853]
["bitfinex","SOLUSD",1738752441437,0.063,204.96,204.88,13.41184853]
["bitfinex","SOLUSD",1738752441763,0.063,204.96,204.9,13.41184853]
["bitfinex","SOLUSD",1738752442044,0.063,204.96,204.9,36.98965883]
["bitfinex","SOLUSD",1738752442247,0.063,204.96,204.95,21.0]
["bitfinex","SOLUSD",1738752442437,0.063,205.02,205.01,1.0]
["bitfinex","SOLUSD",1738752442633,0.063,205.02,205.01,30.55183561]
["bitfinex","SOLUSD",1738752444729,0.063,205.02,205.01,11.3]
["bitfinex","SOLUSD",1738752444917,0.43947,205.02,205.01,11.3]
["bitfinex","SOLUSD",1738752445322,23.69429561,205.02,205.01,11.3]
["bitfinex","SOLUSD",1738752446025,0.12549,205.0,204.94,11.3]
["bitfinex","SOLUSD",1738752446229,0.37647,204.98,204.93,11.3]
["bitfinex","SOLUSD",1738752446447,0.12549,204.97,204.93,11.3]
["bitfinex","SOLUSD",1738752446643,0.12549,204.93,204.89,18.25183561]
["bitfinex","SOLUSD",1738752446849,0.12549,204.93,204.88,30.55183561]
["bitfinex","SOLUSD",1738752447149,0.25098,204.93,204.88,11.3]
["bitfinex","SOLUSD",1738752447341,0.12549,204.91,204.86,18.25183561]
["bitfinex","SOLUSD",1738752448028,0.25098,204.91,204.85,29.55183561]
["bitfinex","SOLUSD",1738752448750,0.25098,204.9,204.85,18.25183561]
["bitfinex","SOLUSD",1738752448953,0.12549,204.89,204.84,11.3]
["bitfinex","SOLUSD",1738752449261,0.12549,204.89,204.84,29.55183561]
["bitfinex","SOLUSD",1738752449464,0.12549,204.89,204.85,18.25183561]
["bitfinex","SOLUSD",1738752449846,0.12549,204.89,204.84,11.3]
["bitfinex","SOLUSD",1738752449847,0.12549,204.89,204.84,29.55183561]
["bitfinex","SOLUSD",1738752450036,0.25098,204.89,204.84,18.25183561]
["bitfinex","SOLUSD",1738752450267,0.37647,204.88,204.82,18.25183561]
["bitfinex","SOLUSD",1738752450967,24.25802561,204.89,204.82,18.25183561]
["bitfinex","SOLUSD",1738752450968,23.13253561,204.89,204.82,18.25183561]
["bitfinex","SOLUSD",1738752451545,0.50196,204.88,204.82,18.25183561]
["bitfinex","SOLUSD",1738752451863,18.25183561,204.87,204.8,19.25183561]
["bitfinex","SOLUSD",1738752452055,0.25098,204.86,204.8,30.55183561]
["bitfinex","SOLUSD",1738752452254,0.25098,204.84,204.8,11.3]
["bitfinex","SOLUSD",1738752452945,0.25098,204.82,204.8,11.3]
["bitfinex","SOLUSD",1738752453259,0.25098,204.82,204.78,7.4931805]
["bitfinex","SOLUSD",1738752453567,5.13338,204.82,204.78,5.8811805]
["bitfinex","SOLUSD",1738752454258,0.25098,204.8,204.77,0.03]
["bitfinex","SOLUSD",1738752455767,0.50196,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752456269,0.25098,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738752456451,18.29384853,204.84,204.77,19.28183561]
["bitfinex","SOLUSD",1738752456636,18.29384853,204.84,204.78,18.25183561]
["bitfinex","SOLUSD",1738752456836,1.50196,204.83,204.78,18.25183561]
["bitfinex","SOLUSD",1738752457267,0.50196,204.83,204.78,18.25183561]
["bitfinex","SOLUSD",1738752457570,0.25098,204.83,204.82,18.25183561]
["bitfinex","SOLUSD",1738752457746,0.25098,204.83,204.81,18.25183561]
["bitfinex","SOLUSD",1738752458072,0.31398,204.83,204.82,19.25183561]
["bitfinex","SOLUSD",1738752458449,0.40681377,204.83,204.82,19.25183561]
["bitfinex","SOLUSD",1738752458754,0.15583377,204.83,204.82,19.25183561]
["bitfinex","SOLUSD",1738752460171,0.15583377,204.83,204.82,1.0]
["bitfinex","SOLUSD",1738752460375,0.15583377,204.83,204.81,18.25183561]
["bitfinex","SOLUSD",1738752460951,0.15583377,204.83,204.82,18.25183561]
["bitfinex","SOLUSD",1738752461575,0.15583377,204.83,204.82,19.25183561]
["bitfinex","SOLUSD",1738752463178,0.40681377,204.83,204.82,30.55183561]
["bitfinex","SOLUSD",1738752463356,0.40681377,204.83,204.82,11.3]
["bitfinex","SOLUSD",1738752463874,0.25098,204.82,204.81,18.25183561]
["bitfinex","SOLUSD",1738752464574,0.15583377,204.83,204.81,18.25183561]
["bitfinex","SOLUSD",1738752464778,0.15583377,204.83,204.82,19.25183561]
["bitfinex","SOLUSD",1738752468872,0.15583377,204.83,204.82,112.65183561]
["bitfinex","SOLUSD",1738752469058,0.15583377,204.83,204.82,117.53413561]
["bitfinex","SOLUSD",1738752469863,0.15583377,204.83,204.82,130.94598414]
["bitfinex","SOLUSD",1738752471189,0.08876783,204.84,204.83,13.41184853]
["bitfinex","SOLUSD",1738752472192,0.08876783,204.84,204.83,14.14401223]
["bitfinex","SOLUSD",1738752472488,0.08876783,204.84,204.83,32.39584784]
["bitfinex","SOLUSD",1738752473188,0.08876783,204.84,204.83,36.54568414]
["bitfinex","SOLUSD",1738752475072,0.08876783,204.84,204.83,129.94568414]
["bitfinex","SOLUSD",1738752477392,0.08813255,204.86,204.84,14.41184853]
["bitfinex","SOLUSD",1738752477592,0.08813255,204.86,204.85,31.66368414]
["bitfinex","SOLUSD",1738752477904,0.08813255,204.86,204.85,125.06368414]
["bitfinex","SOLUSD",1738752478284,1.79638,204.95,204.85,125.06368414]
["bitfinex","SOLUSD",1738752478481,0.08992521,204.92,204.91,18.25183561]
["bitfinex","SOLUSD",1738752479377,0.34090521,204.92,204.89,30.55183561]
["bitfinex","SOLUSD",1738752480401,5.22090521,204.92,204.89,11.3]
["bitfinex","SOLUSD",1738752480592,19.75379561,204.91,204.85,93.4]
["bitfinex","SOLUSD",1738752480795,0.37647,204.89,204.85,82.1]
["bitfinex","SOLUSD",1738752481586,0.15292521,204.92,204.88,18.25183561]
["bitfinex","SOLUSD",1738752481902,0.40390521,204.92,204.89,18.25183561]
["bitfinex","SOLUSD",1738752482288,0.40390521,204.92,204.87,18.25183561]
["bitfinex","SOLUSD",1738752482497,5.28380521,204.92,204.87,18.25183561]
["bitfinex","SOLUSD",1738752483403,0.40390521,204.92,204.87,18.25183561]
["bitfinex","SOLUSD",1738752483902,0.40390521,204.92,204.87,100.35183561]
["bitfinex","SOLUSD",1738752484207,0.40390521,204.92,204.88,18.25183561]
["bitfinex","SOLUSD",1738752484611,0.40390521,204.92,204.88,11.42666695]
["bitfinex","SOLUSD",1738752485702,0.15292521,204.92,204.9,11.42666695]
["bitfinex","SOLUSD",1738752485894,0.15292521,204.92,204.91,11.42666695]
["bitfinex","SOLUSD",1738752487603,0.40390521,204.92,204.91,11.42666695]
["bitfinex","SOLUSD",1738752488100,0.15292521,204.92,204.91,11.42666695]
["bitfinex","SOLUSD",1738752488701,0.15292521,204.92,204.91,22.72666695]
["bitfinex","SOLUSD",1738752490305,0.40390521,204.92,204.91,22.72666695]
["bitfinex","SOLUSD",1738752490482,0.40390521,204.92,204.91,11.3]
["bitfinex","SOLUSD",1738752490684,0.52939521,204.92,204.88,12.42666695]
["bitfinex","SOLUSD",1738752491012,0.52939521,204.92,204.87,11.42666695]
["bitfinex","SOLUSD",1738752491201,5.40929521,204.92,204.88,11.42666695]
["bitfinex","SOLUSD",1738752496913,0.37647,204.91,204.88,11.42666695]
["bitfinex","SOLUSD",1738752497208,0.12549,204.9,204.86,93.4]
["bitfinex","SOLUSD",1738752498320,0.37647,204.88,204.86,93.4]
["bitfinex","SOLUSD",1738752498522,0.09369097,204.87,204.86,93.4]
["bitfinex","SOLUSD",1738752498811,0.09369097,204.87,204.85,11.45666695]
["bitfinex","SOLUSD",1738752501100,0.09369097,204.87,204.86,11.42666695]
["bitfinex","SOLUSD",1738752501403,0.09369097,204.87,204.86,12.42666695]
["bitfinex","SOLUSD",1738752501790,0.09369097,204.87,204.86,105.82666695]
["bitfinex","SOLUSD",1738752503212,0.09369097,204.87,204.86,110.70796695]
["bitfinex","SOLUSD",1738752504211,0.1048369,204.89,204.88,1.0]
["bitfinex","SOLUSD",1738752504413,0.08856441,204.91,204.9,34.41184853]
["bitfinex","SOLUSD",1738752504718,0.09469267,204.95,204.9,57.26518243]
["bitfinex","SOLUSD",1738752504913,0.09469267,204.95,204.92,12.42666695]
["bitfinex","SOLUSD",1738752505898,0.09469267,204.95,204.92,17.30656695]
["bitfinex","SOLUSD",1738752506096,0.09469267,204.95,204.92,12.42666695]
["bitfinex","SOLUSD",1738752510838,0.09469267,204.95,204.92,105.82666695]
["bitfinex","SOLUSD",1738752514331,0.09469267,204.95,204.92,104.20266695]
["bitfinex","SOLUSD",1738752515398,0.09469267,204.95,204.92,122.49441548]
["bitfinex","SOLUSD",1738752515602,0.09469267,204.95,204.94,13.41184853]
["bitfinex","SOLUSD",1738752515800,0.063,205.02,204.95,11.42666695]
["bitfinex","SOLUSD",1738752516129,0.063,205.02,204.95,104.82666695]
["bitfinex","SOLUSD",1738752516427,4.8778,205.01,204.95,104.82666695]
["bitfinex","SOLUSD",1738752516801,4.8781,205.0,204.95,104.82666695]
["bitfinex","SOLUSD",1738752517203,4.8783,204.99,204.95,104.82666695]
["bitfinex","SOLUSD",1738752517732,4.878,205.0,204.95,104.82666695]
["bitfinex","SOLUSD",1738752517934,0.25098,205.01,204.95,104.82666695]
["bitfinex","SOLUSD",1738752518437,0.1669074,204.96,204.95,104.82666695]
["bitfinex","SOLUSD",1738752518633,0.1669074,204.96,204.95,109.70586695]
["bitfinex","SOLUSD",1738752518812,0.1669074,204.96,204.95,123.11771548]
["bitfinex","SOLUSD",1738752519837,0.1669074,204.96,204.95,104.82666695]
["bitfinex","SOLUSD",1738752524741,0.1669074,204.96,204.95,104.82666695]
["bitfinex","SOLUSD",1738752525112,0.1669074,204.96,204.95,11.42666695]
["bitfinex","SOLUSD",1738752531747,0.1669074,204.96,204.95,109.70586695]
["bitfinex","SOLUSD",1738752533829,0.10411172,204.99,204.96,13.41184853]
["bitfinex","SOLUSD",1738752534032,0.10411172,204.99,204.98,22.8533339]
["bitfinex","SOLUSD",1738752535321,0.09576248,205.0,204.98,22.8533339]
["bitfinex","SOLUSD",1738752535511,0.09576248,205.0,204.99,22.8533339]
["bitfinex","SOLUSD",1738752537142,0.09576248,205.0,204.99,27.7315339]
["bitfinex","SOLUSD",1738752537439,0.09576248,205.0,204.99,121.1315339]
["bitfinex","SOLUSD",1738752537849,0.09576248,205.0,204.99,116.2533339]
["bitfinex","SOLUSD",1738752538075,0.09576248,205.0,204.99,104.82666695]
["bitfinex","SOLUSD",1738752538353,0.063,205.02,204.99,104.82666695]
["bitfinex","SOLUSD",1738752538653,0.16925652,205.02,205.01,11.42666695]
["bitfinex","SOLUSD",1738752543267,0.42023652,205.02,205.0,11.42666695]
["bitfinex","SOLUSD",1738752543566,0.42023652,205.02,205.01,11.42666695]
["bitfinex","SOLUSD",1738752543741,0.16925652,205.02,205.01,11.42666695]
["bitfinex","SOLUSD",1738752545361,0.16925652,205.02,205.01,104.82666695]
["bitfinex","SOLUSD",1738752545681,0.16925652,205.02,205.01,109.70446695]
["bitfinex","SOLUSD",1738752547070,0.16925652,205.02,205.01,123.11631548]
["bitfinex","SOLUSD",1738752547263,0.09644104,205.03,205.01,123.11631548]
["bitfinex","SOLUSD",1738752547462,0.09644104,205.03,205.02,25.56996173]
["bitfinex","SOLUSD",1738752548568,0.09644104,205.03,205.02,30.44746173]
["bitfinex","SOLUSD",1738752549450,0.08975152,205.06,205.04,33.41184853]
["bitfinex","SOLUSD",1738752549764,0.063,205.11,205.05,12.15798075]
["bitfinex","SOLUSD",1738752549960,0.063,205.11,205.06,11.42666695]
["bitfinex","SOLUSD",1738752550272,0.063,205.11,205.06,24.83851548]
["bitfinex","SOLUSD",1738752550642,0.063,205.11,205.06,29.84060548]
["bitfinex","SOLUSD",1738752550967,0.063,205.11,205.07,13.41184853]
["bitfinex","SOLUSD",1738752551182,0.063,205.11,205.08,36.26518243]
["bitfinex","SOLUSD",1738752551346,0.063,205.11,205.08,24.83851548]
["bitfinex","SOLUSD",1738752551850,0.063,205.11,205.08,11.42666695]
["bitfinex","SOLUSD",1738752552247,0.063,205.11,205.08,104.82666695]
["bitfinex","SOLUSD",1738752556066,0.063,205.11,205.08,129.66518243]
["bitfinex","SOLUSD",1738752556268,0.063,205.11,205.09,13.41184853]
["bitfinex","SOLUSD",1738752556474,0.063,205.11,205.1,22.8533339]
["bitfinex","SOLUSD",1738752558464,0.16510299,205.11,205.1,22.8533339]
["bitfinex","SOLUSD",1738752560275,0.16510299,205.11,205.1,22.8533339]
["bitfinex","SOLUSD",1738752560479,0.16510299,205.11,205.1,27.7289339]
["bitfinex","SOLUSD",1738752561175,0.16510299,205.11,205.1,121.1289339]
["bitfinex","SOLUSD",1738752562175,0.16510299,205.11,205.1,134.54078243]
["bitfinex","SOLUSD",1738752562780,0.0967535,205.12,205.11,13.41184853]
["bitfinex","SOLUSD",1738752563081,0.0967535,205.12,205.11,21.43543959]
["bitfinex","SOLUSD",1738752563879,0.0967535,205.12,205.11,26.31083959]
["bitfinex","SOLUSD",1738752565258,0.15921643,205.13,205.11,119.83632959]
["bitfinex","SOLUSD",1738752565595,0.16927022,205.14,205.13,20.70432003]
["bitfinex","SOLUSD",1738752565770,0.16927022,205.14,205.13,21.43532333]
["bitfinex","SOLUSD",1738752566252,0.10001302,205.19,205.14,13.41184853]
["bitfinex","SOLUSD",1738752566452,0.10001302,205.19,205.15,21.43526801]
["bitfinex","SOLUSD",1738752567879,0.10001302,205.19,205.15,7.2924715]
["bitfinex","SOLUSD",1738752569776,5.04308875,205.17,205.15,11.3]
["bitfinex","SOLUSD",1738752572557,0.16908875,205.17,205.15,11.3]
["bitfinex","SOLUSD",1738752573071,0.16908875,205.17,205.14,89.3924715]
["bitfinex","SOLUSD",1738752574410,0.35169619,205.16,205.14,82.1]
["bitfinex","SOLUSD",1738752574572,5.22599619,205.16,205.14,82.1]
["bitfinex","SOLUSD",1738752578273,0.37647,205.13,205.1,0.03]
["bitfinex","SOLUSD",1738752578495,0.33932997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752578894,5.21472997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752582592,5.34021997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752582895,6.98801997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752583398,7.11350997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752584494,14.40598147,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752584878,15.40598147,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752585810,7.11350997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752588683,0.33932997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752589584,5.21472997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752590314,5.46570997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752590515,14.75818147,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752590690,28.17003,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752591213,35.94383,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752591882,37.15957289,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752593298,27.6513585,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752593499,7.06030997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752594017,6.93481997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752594314,0.33932997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752594721,5.21472997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752594888,5.46570997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752596993,5.34021997,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738752597821,0.33932997,205.11,205.1,7.3224715]
["bitfinex","SOLUSD",1738752598389,0.25098,205.11,205.1,7.3224715]
["bitfinex","SOLUSD",1738752598584,0.09211811,205.11,205.1,7.3224715]
["bitfinex","SOLUSD",1738752601207,0.09211811,205.11,205.1,18.6224715]
["bitfinex","SOLUSD",1738752601410,0.09211811,205.11,205.1,52.6679575]
["bitfinex","SOLUSD",1738752602005,0.09734271,205.12,205.1,66.07980603]
["bitfinex","SOLUSD",1738752602204,0.09734271,205.12,205.11,21.43541596]
["bitfinex","SOLUSD",1738752602715,0.09734271,205.12,205.11,119.71081596]
["bitfinex","SOLUSD",1738752602890,0.09734271,205.12,205.11,118.97972003]
["bitfinex","SOLUSD",1738752603093,0.09166365,205.14,205.11,118.97972003]
["bitfinex","SOLUSD",1738752603313,0.063,205.21,205.13,28.96782003]
["bitfinex","SOLUSD",1738752603626,0.063,205.21,205.15,7.2924715]
["bitfinex","SOLUSD",1738752604415,0.063,205.21,205.16,13.41184853]
["bitfinex","SOLUSD",1738752604717,0.063,205.21,205.16,30.40529675]
["bitfinex","SOLUSD",1738752605089,0.063,205.21,205.16,123.80529675]
["bitfinex","SOLUSD",1738752605285,0.063,205.21,205.16,123.07439148]
["bitfinex","SOLUSD",1738752606319,0.063,205.21,205.16,109.66254295]
["bitfinex","SOLUSD",1738752606711,0.063,205.21,205.16,104.78834295]
["bitfinex","SOLUSD",1738752608703,0.063,205.21,205.16,109.66254295]
["bitfinex","SOLUSD",1738752609003,0.063,205.21,205.16,104.78834295]
["bitfinex","SOLUSD",1738752609409,4.97147015,205.19,205.16,104.78834295]
["bitfinex","SOLUSD",1738752609912,0.09797015,205.19,205.16,104.78834295]
["bitfinex","SOLUSD",1738752611918,0.09797015,205.19,205.16,109.66254295]
["bitfinex","SOLUSD",1738752612215,0.09797015,205.19,205.16,104.78834295]
["bitfinex","SOLUSD",1738752614119,0.09797015,205.19,205.16,109.66254295]
["bitfinex","SOLUSD",1738752614718,0.09797015,205.19,205.16,123.07439148]
["bitfinex","SOLUSD",1738752614930,0.063,205.21,205.19,20.0]
["bitfinex","SOLUSD",1738752615097,0.03,205.24,205.2,36.91927184]
["bitfinex","SOLUSD",1738752615297,0.03,205.24,205.23,16.26084295]
["bitfinex","SOLUSD",1738752615813,0.03,205.24,205.23,16.99151113]
["bitfinex","SOLUSD",1738752616006,0.03,205.24,205.23,30.40335966]
["bitfinex","SOLUSD",1738752616209,7.68162235,205.32,205.31,11.38834295]
["bitfinex","SOLUSD",1738752617324,7.80711235,205.32,205.31,11.38834295]
["bitfinex","SOLUSD",1738752617704,7.80711235,205.32,205.3,11.38834295]
["bitfinex","SOLUSD",1738752617926,0.25098,205.31,205.3,11.38834295]
["bitfinex","SOLUSD",1738752618233,0.25098,205.31,205.23,16.90306818]
["bitfinex","SOLUSD",1738752618234,0.25098,205.27,205.23,22.68834295]
["bitfinex","SOLUSD",1738752618411,0.12549,205.25,205.19,11.38834295]
["bitfinex","SOLUSD",1738752618598,0.25098,205.25,205.19,11.38834295]
["bitfinex","SOLUSD",1738752619298,0.25098,205.23,205.19,11.38834295]
["bitfinex","SOLUSD",1738752623167,0.12549,205.22,205.19,11.38834295]
["bitfinex","SOLUSD",1738752623327,0.12549,205.22,205.18,11.3]
["bitfinex","SOLUSD",1738752623522,0.12549,205.2,205.13,22.75134295]
["bitfinex","SOLUSD",1738752623831,0.25098,205.18,205.13,11.363]
["bitfinex","SOLUSD",1738752624430,0.12549,205.18,205.13,22.75134295]
["bitfinex","SOLUSD",1738752624944,4.874,205.17,205.14,11.38834295]
["bitfinex","SOLUSD",1738752625262,0.25098,205.16,205.13,22.75134295]
["bitfinex","SOLUSD",1738752625756,0.25098,205.16,205.13,0.063]
["bitfinex","SOLUSD",1738752627037,0.25098,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738752628535,20.0,205.15,205.13,11.45134295]
["bitfinex","SOLUSD",1738752628935,20.0,205.15,205.13,0.063]
["bitfinex","SOLUSD",1738752631764,0.25098,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738752632176,5.12568,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738752632346,16.76500295,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738752633840,5.37666,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738752635171,31.17685148,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738752635685,31.17685148,205.14,205.13,0.0001]
["bitfinex","SOLUSD",1738752635855,22.50196,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738752636048,55.58295148,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738752637481,60.45835148,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738752637889,59.45835148,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738752638351,48.07000853,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738752638550,33.76169734,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738752638754,46.15004029,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738752638979,0.25098,205.06,205.02,9.76644295]
["bitfinex","SOLUSD",1738752639168,0.25098,205.04,205.0,11.38834295]
["bitfinex","SOLUSD",1738752639672,5.12828,205.04,205.0,11.38834295]
["bitfinex","SOLUSD",1738752640576,0.25098,205.04,205.02,11.38834295]
["bitfinex","SOLUSD",1738752642059,0.12549,205.04,205.03,11.38834295]
["bitfinex","SOLUSD",1738752642376,20.0,205.05,205.03,11.38834295]
["bitfinex","SOLUSD",1738752642580,20.25098,205.05,205.04,11.38834295]
["bitfinex","SOLUSD",1738752643075,20.25098,205.05,204.99,4.9082]
["bitfinex","SOLUSD",1738752643076,0.12549,205.04,205.03,11.38834295]
["bitfinex","SOLUSD",1738752643280,0.25098,205.04,205.0,11.38834295]
["bitfinex","SOLUSD",1738752643480,0.25098,205.04,204.99,0.03]
["bitfinex","SOLUSD",1738752643657,0.12549,205.03,204.99,0.03]
["bitfinex","SOLUSD",1738752644058,0.25098,205.01,204.99,0.03]
["bitfinex","SOLUSD",1738752651090,0.25098,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738752652788,0.12549,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738752652985,5.25447,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738752654678,20.25098,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738752654987,20.37647,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738752655193,25.25447,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738752656694,25.37996,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738752658495,25.48655938,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738752658991,38.89840791,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738752659170,46.20735387,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738752659374,1.25098,204.99,204.95,0.03]
["bitfinex","SOLUSD",1738752659681,0.12549,204.97,204.95,0.03]
["bitfinex","SOLUSD",1738752659876,0.37647,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752660079,0.50196,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752660283,22.22275449,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738752660996,28.65355449,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738752661890,28.65355449,204.96,204.92,0.03]
["bitfinex","SOLUSD",1738752661891,20.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752662071,8.30894596,204.98,204.92,0.03]
["bitfinex","SOLUSD",1738752662277,4.8785,204.98,204.93,7.30894596]
["bitfinex","SOLUSD",1738752662471,0.25098,204.94,204.93,7.30894596]
["bitfinex","SOLUSD",1738752662676,0.25098,204.94,204.93,11.42152565]
["bitfinex","SOLUSD",1738752662893,0.25098,204.94,204.92,11.45152565]
["bitfinex","SOLUSD",1738752663093,0.12549,204.94,204.92,11.45152565]
["bitfinex","SOLUSD",1738752663497,0.25098,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752663692,20.50196,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752664409,33.91380853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752665716,38.79350853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752666981,51.21503418,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752667408,38.79350853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752667998,20.37647,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752668200,0.37647,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752668501,25.25617,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752668886,38.79350853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752669085,50.21503418,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752669596,51.21503418,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752670608,52.21503418,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752671206,53.45977765,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752671505,55.09877765,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738752671807,55.09877765,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738752672113,1.0,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738752672294,0.50196,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738752672496,26.33533418,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738752672888,31.21663418,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738752673319,31.21663418,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1738752675112,45.33533418,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752675595,47.33533418,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752676686,52.21763418,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752677891,51.21763418,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752678092,50.21763418,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752678492,38.89666371,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752678808,18.89666371,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752679015,5.48481518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752679815,20.60251518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752679996,20.47702518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752680899,20.35153518,204.82,204.81,11.48452565]
["bitfinex","SOLUSD",1738752681218,0.10055518,204.82,204.81,11.48452565]
["bitfinex","SOLUSD",1738752682514,0.35153518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752682691,0.47702518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752682892,5.35932518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752684213,20.47702518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752684422,20.35153518,204.82,204.81,11.48452565]
["bitfinex","SOLUSD",1738752684898,20.35153518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752685099,0.35153518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752685833,20.35153518,204.82,204.81,11.48452565]
["bitfinex","SOLUSD",1738752686696,0.22604518,204.82,204.81,11.48452565]
["bitfinex","SOLUSD",1738752688622,0.10055518,204.82,204.81,11.48452565]
["bitfinex","SOLUSD",1738752689605,0.10055518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752689808,5.23383518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752690124,5.48481518,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752690326,16.90634083,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752692412,30.31818936,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752693518,31.31818936,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738752694717,21.37647,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752694919,32.79799565,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752696827,37.68099565,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752697532,25.25947,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752697907,0.25098,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752698327,25.25947,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752698530,25.3488669,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752698931,25.4743569,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752703027,20.4658669,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752703930,25.3488669,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752704327,25.4743569,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752706909,19.88620543,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752707114,31.30773108,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752708638,16.89588255,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752709146,31.30773108,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752709939,30.30773108,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752710235,5.4743569,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752710439,5.3488669,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752710942,25.3488669,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752711139,0.0893969,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752711319,0.0893969,204.79,204.78,11.45152565]
["bitfinex","SOLUSD",1738752711518,0.3403769,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752711856,0.4658669,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752712519,25.3488669,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752713645,20.4658669,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752715448,25.3488669,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752716247,36.89588255,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752717856,30.30773108,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752718424,30.21833418,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752718634,30.31807175,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738752720663,20.37647,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752720830,31.92348565,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752721030,45.33533418,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752721335,46.54204684,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752721629,45.33533418,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752723163,25.38596,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752724857,0.37647,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752725224,20.50196,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752725433,36.80748565,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752726464,0.25098,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752726772,0.12549,204.78,204.74,11.45152565]
["bitfinex","SOLUSD",1738752727062,0.12549,204.78,204.76,11.42152565]
["bitfinex","SOLUSD",1738752727667,0.25098,204.78,204.76,11.42152565]
["bitfinex","SOLUSD",1738752727833,0.25098,204.78,204.74,11.45152565]
["bitfinex","SOLUSD",1738752728034,0.25098,204.78,204.74,0.03]
["bitfinex","SOLUSD",1738752728345,0.25098,204.78,204.74,11.45152565]
["bitfinex","SOLUSD",1738752729066,20.12549,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752729263,31.92348565,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752729741,32.92348565,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752729946,37.80748565,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752730147,36.80748565,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752730564,50.21933418,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752738074,52.17387918,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752738570,52.26806406,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738752738773,13.91380853,204.74,204.72,0.0231]
["bitfinex","SOLUSD",1738752738941,11.79799565,204.73,204.72,0.0231]
["bitfinex","SOLUSD",1738752739448,25.20984418,204.73,204.72,0.0231]
["bitfinex","SOLUSD",1738752740065,26.20984418,204.73,204.72,0.0231]
["bitfinex","SOLUSD",1738752740642,22.11783126,204.73,204.72,0.0231]
["bitfinex","SOLUSD",1738752740941,27.00223126,204.73,204.72,0.0231]
["bitfinex","SOLUSD",1738752741143,0.50196,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738752741360,7.83147273,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738752742668,21.24332126,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738752743062,7.83147273,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738752743263,0.50196,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738752744670,5.38686,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738752746070,0.25098,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738752746366,0.25098,204.71,204.7,7.39251273]
["bitfinex","SOLUSD",1738752746864,0.25098,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738752747043,20.25098,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738752748564,0.25098,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738752748771,0.09418488,204.75,204.7,11.51085587]
["bitfinex","SOLUSD",1738752748966,0.09418488,204.75,204.72,11.44785587]
["bitfinex","SOLUSD",1738752749171,0.09418488,204.75,204.73,11.44785587]
["bitfinex","SOLUSD",1738752749372,20.34516488,204.75,204.73,11.44785587]
["bitfinex","SOLUSD",1738752749556,0.34516488,204.75,204.73,11.44785587]
["bitfinex","SOLUSD",1738752749958,0.09418488,204.75,204.73,11.44785587]
["bitfinex","SOLUSD",1738752750163,0.09418488,204.75,204.74,11.44785587]
["bitfinex","SOLUSD",1738752750364,0.09418488,204.75,204.73,11.44785587]
["bitfinex","SOLUSD",1738752750981,5.35465488,204.75,204.7,0.063]
["bitfinex","SOLUSD",1738752751982,20.0,204.74,204.7,16.39595587]
["bitfinex","SOLUSD",1738752752282,20.0,204.74,204.71,11.44785587]
["bitfinex","SOLUSD",1738752752863,0.09418488,204.75,204.72,11.44785587]
["bitfinex","SOLUSD",1738752753064,0.09418488,204.75,204.7,11.51085587]
["bitfinex","SOLUSD",1738752753263,0.34516488,204.75,204.7,11.51085587]
["bitfinex","SOLUSD",1738752753866,0.34516488,204.75,204.73,11.44785587]
["bitfinex","SOLUSD",1738752754181,0.34516488,204.75,204.74,11.44785587]
["bitfinex","SOLUSD",1738752754182,0.09418488,204.75,204.74,11.44785587]
["bitfinex","SOLUSD",1738752756280,0.09418488,204.75,204.73,11.44785587]
["bitfinex","SOLUSD",1738752757482,0.09418488,204.75,204.73,16.33225587]
["bitfinex","SOLUSD",1738752758384,0.25098,204.76,204.73,16.33225587]
["bitfinex","SOLUSD",1738752758585,0.10072907,204.74,204.73,16.33225587]
["bitfinex","SOLUSD",1738752759177,0.10072907,204.74,204.73,28.36482414]
["bitfinex","SOLUSD",1738752762898,0.10072907,204.74,204.73,27.63225587]
["bitfinex","SOLUSD",1738752763200,0.10072907,204.74,204.73,16.33225587]
["bitfinex","SOLUSD",1738752766582,0.10072907,204.74,204.73,11.44785587]
["bitfinex","SOLUSD",1738752769091,0.10072907,204.74,204.73,16.33225587]
["bitfinex","SOLUSD",1738752770697,0.10072907,204.74,204.73,12.20564262]
["bitfinex","SOLUSD",1738752775196,0.10072907,204.74,204.73,105.60564262]
["bitfinex","SOLUSD",1738752775897,0.10072907,204.74,204.73,119.01749115]
["bitfinex","SOLUSD",1738752776197,0.10196831,204.76,204.74,15.06154853]
["bitfinex","SOLUSD",1738752776389,0.10196831,204.76,204.75,21.46538765]
["bitfinex","SOLUSD",1738752776703,0.10196831,204.76,204.75,114.86538765]
["bitfinex","SOLUSD",1738752777000,0.10196831,204.76,204.75,114.13309115]
["bitfinex","SOLUSD",1738752778323,0.03,204.77,204.76,18.29554853]
["bitfinex","SOLUSD",1738752778493,0.13206443,204.77,204.76,26.34905437]
["bitfinex","SOLUSD",1738752779803,6.443e-05,204.77,204.76,33.57235437]
["bitfinex","SOLUSD",1738752780007,6.443e-05,204.77,204.76,32.57235437]
["bitfinex","SOLUSD",1738752780905,6.443e-05,204.77,204.76,19.16050584]
["bitfinex","SOLUSD",1738752781086,6.443e-05,204.77,204.76,112.56050584]
["bitfinex","SOLUSD",1738752781294,6.443e-05,204.77,204.76,111.82824262]
["bitfinex","SOLUSD",1738752781807,6.443e-05,204.77,204.76,105.60494262]
["bitfinex","SOLUSD",1738752784106,6.443e-05,204.77,204.76,100.72124262]
["bitfinex","SOLUSD",1738752784987,6.443e-05,204.77,204.76,93.4]
["bitfinex","SOLUSD",1738752785310,0.03006443,204.77,204.76,93.4]
["bitfinex","SOLUSD",1738752786514,0.03006443,204.77,204.76,106.33741682]
["bitfinex","SOLUSD",1738752786687,0.03006443,204.77,204.76,105.60494262]
["bitfinex","SOLUSD",1738752786890,0.03006443,204.77,204.76,94.30494262]
["bitfinex","SOLUSD",1738752789621,0.03006443,204.77,204.76,406.30494262]
["bitfinex","SOLUSD",1738752790705,0.03006443,204.77,204.76,107.71679115]
["bitfinex","SOLUSD",1738752792819,0.03006443,204.77,204.76,94.30494262]
["bitfinex","SOLUSD",1738752793034,0.03006443,204.77,204.76,105.60494262]
["bitfinex","SOLUSD",1738752793533,0.03006443,204.77,204.76,417.60494262]
["bitfinex","SOLUSD",1738752794223,0.03006443,204.77,204.76,431.01679115]
["bitfinex","SOLUSD",1738752796410,6.443e-05,204.77,204.76,120.01679115]
["bitfinex","SOLUSD",1738752796602,5.831e-05,204.78,204.77,13.41184853]
["bitfinex","SOLUSD",1738752796803,5.127e-05,204.79,204.77,51.8757264]
["bitfinex","SOLUSD",1738752797003,5.127e-05,204.79,204.78,7.32124262]
["bitfinex","SOLUSD",1738752797810,5.127e-05,204.79,204.78,12.20444262]
["bitfinex","SOLUSD",1738752798444,0.03,204.81,204.78,12.20444262]
["bitfinex","SOLUSD",1738752798732,0.12140808,204.81,204.8,7.32124262]
["bitfinex","SOLUSD",1738752799628,0.12140808,204.81,204.8,319.32124262]
["bitfinex","SOLUSD",1738752799799,0.12140808,204.81,204.8,7.32124262]
["bitfinex","SOLUSD",1738752800000,0.12140808,204.81,204.8,12.20404262]
["bitfinex","SOLUSD",1738752801829,0.12140808,204.81,204.8,105.60404262]
["bitfinex","SOLUSD",1738752802727,0.12140808,204.81,204.8,417.60404262]
["bitfinex","SOLUSD",1738752803101,0.12140808,204.81,204.8,431.01589115]
["bitfinex","SOLUSD",1738752803725,0.12140808,204.81,204.8,460.30086163]
["bitfinex","SOLUSD",1738752804625,0.12140808,204.81,204.8,431.01589115]
["bitfinex","SOLUSD",1738752805526,0.12140808,204.81,204.8,119.01589115]
["bitfinex","SOLUSD",1738752805836,0.12140808,204.81,204.8,105.60404262]
["bitfinex","SOLUSD",1738752806827,0.12140808,204.81,204.8,119.01589115]
["bitfinex","SOLUSD",1738752807020,0.12140808,204.81,204.8,148.30086163]
["bitfinex","SOLUSD",1738752807930,0.12140808,204.81,204.8,119.01589115]
["bitfinex","SOLUSD",1738752808623,0.12140808,204.81,204.8,431.01589115]
["bitfinex","SOLUSD",1738752809323,0.12140808,204.81,204.8,460.30086163]
["bitfinex","SOLUSD",1738752811332,0.12140808,204.81,204.8,148.30086163]
["bitfinex","SOLUSD",1738752814235,0.12140808,204.81,204.8,460.30086163]
["bitfinex","SOLUSD",1738752818138,8.08e-06,204.81,204.8,460.30086163]
["bitfinex","SOLUSD",1738752818347,0.03,204.85,204.81,13.41184853]
["bitfinex","SOLUSD",1738752818541,0.12165099,204.85,204.84,7.32124262]
["bitfinex","SOLUSD",1738752818735,0.12165099,204.85,204.84,89.42124262]
["bitfinex","SOLUSD",1738752818933,0.12165099,204.85,204.84,90.15332785]
["bitfinex","SOLUSD",1738752820243,0.12165099,204.85,204.84,95.03512785]
["bitfinex","SOLUSD",1738752820440,0.12165099,204.85,204.84,94.30304262]
["bitfinex","SOLUSD",1738752820623,0.12165099,204.85,204.84,95.03513132]
["bitfinex","SOLUSD",1738752821941,0.12165099,204.85,204.84,94.30304262]
["bitfinex","SOLUSD",1738752825417,0.12165099,204.85,204.84,82.1]
["bitfinex","SOLUSD",1738752826557,12.57547361,204.85,204.79,0.063]
["bitfinex","SOLUSD",1738752827043,7.57222262,204.83,204.79,0.063]
["bitfinex","SOLUSD",1738752827245,7.57222262,204.81,204.79,0.063]
["bitfinex","SOLUSD",1738752828943,0.25098,204.81,204.79,0.063]
["bitfinex","SOLUSD",1738752829159,1.5769,204.83,204.79,0.063]
["bitfinex","SOLUSD",1738752829749,0.25098,204.82,204.79,0.063]
["bitfinex","SOLUSD",1738752829952,1.5769,204.83,204.79,7.38424262]
["bitfinex","SOLUSD",1738752830255,0.12165099,204.85,204.81,7.32124262]
["bitfinex","SOLUSD",1738752830428,0.12165099,204.85,204.82,7.32124262]
["bitfinex","SOLUSD",1738752830725,0.12165099,204.85,204.84,7.32124262]
["bitfinex","SOLUSD",1738752831858,0.12165099,204.85,204.83,7.32124262]
["bitfinex","SOLUSD",1738752833235,1.73125132,204.88,204.83,7.32124262]
["bitfinex","SOLUSD",1738752833451,0.25098,204.87,204.82,7.32124262]
["bitfinex","SOLUSD",1738752835157,0.25098,204.87,204.81,12.20354262]
["bitfinex","SOLUSD",1738752835957,0.03,204.85,204.81,12.20354262]
["bitfinex","SOLUSD",1738752836559,0.03,204.85,204.82,7.32124262]
["bitfinex","SOLUSD",1738752837266,0.03,204.85,204.82,93.4]
["bitfinex","SOLUSD",1738752837439,0.03,204.85,204.84,7.32124262]
["bitfinex","SOLUSD",1738752837944,0.03,204.85,204.84,319.32124262]
["bitfinex","SOLUSD",1738752838546,0.12217566,204.85,204.84,324.20304262]
["bitfinex","SOLUSD",1738752840461,0.12217566,204.85,204.84,417.60304262]
["bitfinex","SOLUSD",1738752841767,0.12217566,204.85,204.84,105.60304262]
["bitfinex","SOLUSD",1738752844661,0.12217566,204.85,204.84,417.60304262]
["bitfinex","SOLUSD",1738752846862,0.12217566,204.85,204.84,431.01489115]
["bitfinex","SOLUSD",1738752847251,0.12217566,204.85,204.84,119.01489115]
["bitfinex","SOLUSD",1738752848061,0.12217566,204.85,204.84,119.07789115]
["bitfinex","SOLUSD",1738752848267,0.10655137,204.86,204.85,14.41184853]
["bitfinex","SOLUSD",1738752848268,2.703e-05,204.86,204.85,14.41184853]
["bitfinex","SOLUSD",1738752848471,2.703e-05,204.86,204.85,22.46495513]
["bitfinex","SOLUSD",1738752848667,5.041e-05,204.87,204.85,23.46495513]
["bitfinex","SOLUSD",1738752848976,5.041e-05,204.87,204.86,20.73309115]
["bitfinex","SOLUSD",1738752849545,6.04e-06,204.88,204.87,15.53733853]
["bitfinex","SOLUSD",1738752849746,6.655e-05,204.89,204.87,52.87532863]
["bitfinex","SOLUSD",1738752849947,6.655e-05,204.89,204.88,50.01806163]
["bitfinex","SOLUSD",1738752850342,9.843e-05,204.9,204.89,14.41184853]
["bitfinex","SOLUSD",1738752850648,9.843e-05,204.9,204.89,145.14980682]
["bitfinex","SOLUSD",1738752850865,9.843e-05,204.9,204.89,144.41806163]
["bitfinex","SOLUSD",1738752851452,9.843e-05,204.9,204.89,149.29866163]
["bitfinex","SOLUSD",1738752852470,1.994e-05,204.91,204.9,50.01806163]
["bitfinex","SOLUSD",1738752852663,1.994e-05,204.91,204.9,48.74981025]
["bitfinex","SOLUSD",1738752852966,1.994e-05,204.91,204.9,21.46483977]
["bitfinex","SOLUSD",1738752853847,1.994e-05,204.91,204.9,338.34523977]
["bitfinex","SOLUSD",1738752854046,1.994e-05,204.91,204.9,12.20164262]
["bitfinex","SOLUSD",1738752854247,1.994e-05,204.91,204.9,12.93346838]
["bitfinex","SOLUSD",1738752854449,1.994e-05,204.91,204.9,12.20164262]
["bitfinex","SOLUSD",1738752855072,1.994e-05,204.91,204.9,12.93355105]
["bitfinex","SOLUSD",1738752855249,1.994e-05,204.91,204.9,95.03355105]
["bitfinex","SOLUSD",1738752855446,1.994e-05,204.91,204.9,94.30164262]
["bitfinex","SOLUSD",1738752856466,0.25098,204.9,204.84,82.163]
["bitfinex","SOLUSD",1738752856665,7.32124262,204.89,204.84,4.9448]
["bitfinex","SOLUSD",1738752856847,1.51891994,204.91,204.84,4.9448]
["bitfinex","SOLUSD",1738752856848,8.84016256,204.91,204.85,0.73211331]
["bitfinex","SOLUSD",1738752857052,1.51891994,204.91,204.88,7.32124262]
["bitfinex","SOLUSD",1738752857948,1.51891994,204.91,204.88,12.20204262]
["bitfinex","SOLUSD",1738752858153,1.994e-05,204.91,204.9,7.32124262]
["bitfinex","SOLUSD",1738752858358,0.03,204.95,204.9,7.32124262]
["bitfinex","SOLUSD",1738752858558,0.08868384,204.93,204.92,7.32124262]
["bitfinex","SOLUSD",1738752859148,0.08868384,204.93,204.91,7.32124262]
["bitfinex","SOLUSD",1738752859474,0.08868384,204.93,204.9,4.8804]
["bitfinex","SOLUSD",1738752860657,0.08868384,204.93,204.88,4.8806]
["bitfinex","SOLUSD",1738752860965,0.33966384,204.93,204.88,4.8806]
["bitfinex","SOLUSD",1738752861362,0.33966384,204.93,204.88,12.20184262]
["bitfinex","SOLUSD",1738752863171,0.33966384,204.93,204.88,4.8806]
["bitfinex","SOLUSD",1738752863368,7.57222262,204.91,204.86,86.9813]
["bitfinex","SOLUSD",1738752863670,7.57222262,204.91,204.86,82.1]
["bitfinex","SOLUSD",1738752863861,0.25098,204.88,204.86,82.1]
["bitfinex","SOLUSD",1738752864062,7.32124262,204.89,204.86,82.1]
["bitfinex","SOLUSD",1738752864271,7.32124262,204.92,204.86,82.1]
["bitfinex","SOLUSD",1738752864656,0.25098,204.91,204.86,86.9812]
["bitfinex","SOLUSD",1738752866474,0.25098,204.91,204.86,82.1]
["bitfinex","SOLUSD",1738752866674,7.57222262,204.87,204.86,82.1]
["bitfinex","SOLUSD",1738752867369,7.32124262,204.89,204.84,0.063]
["bitfinex","SOLUSD",1738752868276,27.32124262,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738752868483,27.69771262,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738752868689,27.57222262,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738752868888,27.69771262,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738752869494,27.82320262,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738752869698,41.23505115,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738752869867,41.23505115,204.85,204.79,0.063]
["bitfinex","SOLUSD",1738752869868,12.58051262,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752870259,12.70600262,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752872697,16.82966586,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752875879,16.70417586,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752877984,16.82966586,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752878590,16.93402014,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752881473,18.54212014,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752883694,31.95396867,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752888100,18.54212014,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752888303,13.53383014,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752888600,0.35533428,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752888779,20.35533428,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752888976,0.10435428,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738752889177,0.10435428,204.8,204.79,11.50790586]
["bitfinex","SOLUSD",1738752889398,0.10435428,204.8,204.79,12.24021728]
["bitfinex","SOLUSD",1738752889610,0.10435428,204.8,204.79,23.54021728]
["bitfinex","SOLUSD",1738752889817,0.10435428,204.8,204.79,12.24021728]
["bitfinex","SOLUSD",1738752890696,0.10435428,204.8,204.79,41.97997167]
["bitfinex","SOLUSD",1738752890933,0.10435428,204.8,204.79,48.12247167]
["bitfinex","SOLUSD",1738752891104,0.10435428,204.8,204.79,47.97756581]
["bitfinex","SOLUSD",1738752892606,0.10435428,204.8,204.79,359.97756581]
["bitfinex","SOLUSD",1738752892810,0.10435428,204.8,204.79,359.24525439]
["bitfinex","SOLUSD",1738752894287,0.10435428,204.8,204.79,370.69016025]
["bitfinex","SOLUSD",1738752894692,0.10435428,204.8,204.79,384.37527013]
["bitfinex","SOLUSD",1738752897023,0.10435428,204.8,204.79,466.47527013]
["bitfinex","SOLUSD",1738752898314,0.03,204.85,204.8,13.41184853]
["bitfinex","SOLUSD",1738752898514,0.03,204.85,204.84,7.31498432]
["bitfinex","SOLUSD",1738752898689,0.13399962,204.85,204.84,7.31498432]
["bitfinex","SOLUSD",1738752901527,0.13399962,204.85,204.84,12.19678432]
["bitfinex","SOLUSD",1738752902519,0.13399962,204.85,204.84,105.59678432]
["bitfinex","SOLUSD",1738752902727,9.962e-05,204.85,204.84,119.00863285]
["bitfinex","SOLUSD",1738752902911,9.273e-05,204.86,204.85,1.12549]
["bitfinex","SOLUSD",1738752903115,8.034e-05,204.89,204.88,13.41184853]
["bitfinex","SOLUSD",1738752903301,8.034e-05,204.89,204.88,20.43651315]
["bitfinex","SOLUSD",1738752903621,8.034e-05,204.89,204.88,113.83651315]
["bitfinex","SOLUSD",1738752903817,8.034e-05,204.89,204.88,113.10474853]
["bitfinex","SOLUSD",1738752904199,8.034e-05,204.89,204.88,120.41973285]
["bitfinex","SOLUSD",1738752904399,8.034e-05,204.89,204.88,432.41973285]
["bitfinex","SOLUSD",1738752905203,8.034e-05,204.89,204.88,437.30063285]
["bitfinex","SOLUSD",1738752905402,8.034e-05,204.89,204.88,466.56057013]
["bitfinex","SOLUSD",1738752905599,8.034e-05,204.89,204.88,467.68606013]
["bitfinex","SOLUSD",1738752905793,4.9075,205.02,204.88,467.68606013]
["bitfinex","SOLUSD",1738752906101,4.9075,205.02,204.9,69.98677013]
["bitfinex","SOLUSD",1738752907428,0.03,205.02,204.92,13.41184853]
["bitfinex","SOLUSD",1738752907729,0.03,205.02,204.94,20.72683285]
["bitfinex","SOLUSD",1738752908029,0.03,205.02,204.94,114.12683285]
["bitfinex","SOLUSD",1738752908830,1.6656,204.94,204.89,11.3]
["bitfinex","SOLUSD",1738752909003,7.31498432,204.9,204.88,0.063]
["bitfinex","SOLUSD",1738752909214,7.31498432,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738752909412,21.0,204.92,204.88,0.063]
["bitfinex","SOLUSD",1738752909413,7.31498432,204.91,204.88,0.063]
["bitfinex","SOLUSD",1738752909616,0.37647,204.9,204.88,0.063]
["bitfinex","SOLUSD",1738752910010,7.31498432,204.93,204.88,0.063]
["bitfinex","SOLUSD",1738752910222,1.6656,204.94,204.88,0.063]
["bitfinex","SOLUSD",1738752910825,0.12549,204.9,204.88,0.063]
["bitfinex","SOLUSD",1738752911330,20.37647,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738752911627,27.81694432,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738752911832,20.37647,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738752913936,20.25098,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738752914634,11.43018107,204.93,204.88,0.063]
["bitfinex","SOLUSD",1738752914852,17.97548107,204.94,204.88,0.063]
["bitfinex","SOLUSD",1738752915053,0.25098,204.9,204.88,0.063]
["bitfinex","SOLUSD",1738752915343,1.6656,204.94,204.89,11.43018107]
["bitfinex","SOLUSD",1738752915512,0.40647,204.96,204.91,11.43018107]
["bitfinex","SOLUSD",1738752915711,0.15549,204.96,204.91,11.43018107]
["bitfinex","SOLUSD",1738752916132,0.15549,204.95,204.91,11.43018107]
["bitfinex","SOLUSD",1738752917139,0.15549,204.95,204.89,4.8804]
["bitfinex","SOLUSD",1738752917140,0.37647,204.94,204.88,11.49318107]
["bitfinex","SOLUSD",1738752917340,11.80665107,204.94,204.88,0.063]
["bitfinex","SOLUSD",1738752917720,0.37647,204.94,204.88,0.063]
["bitfinex","SOLUSD",1738752918417,0.12549,204.92,204.88,0.063]
["bitfinex","SOLUSD",1738752918649,0.10242148,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738752920342,0.10242148,204.89,204.88,11.49318107]
["bitfinex","SOLUSD",1738752920752,0.10242148,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738752921941,0.35340148,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738752922145,0.10242148,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738752922333,0.10242148,204.89,204.88,11.49318107]
["bitfinex","SOLUSD",1738752924030,0.10242148,204.89,204.88,16.37408107]
["bitfinex","SOLUSD",1738752926121,0.10242148,204.89,204.88,17.1060211]
["bitfinex","SOLUSD",1738752927758,0.10242148,204.89,204.88,30.51786963]
["bitfinex","SOLUSD",1738752927929,0.10242148,204.89,204.88,41.9480507]
["bitfinex","SOLUSD",1738752928361,0.10242148,204.89,204.88,30.51786963]
["bitfinex","SOLUSD",1738752929226,0.10242148,204.89,204.88,342.51786963]
["bitfinex","SOLUSD",1738752929434,0.10242148,204.89,204.88,341.7859296]
["bitfinex","SOLUSD",1738752930448,0.07510681,204.92,204.9,13.41184853]
["bitfinex","SOLUSD",1738752930640,0.0991404,204.93,204.91,12.16187348]
["bitfinex","SOLUSD",1738752930831,0.0991404,204.93,204.92,24.8420296]
["bitfinex","SOLUSD",1738752931842,0.0991404,204.93,204.92,123.1219296]
["bitfinex","SOLUSD",1738752933549,0.0991404,204.93,204.92,435.1219296]
["bitfinex","SOLUSD",1738752933928,0.0991404,204.93,204.92,436.2474196]
["bitfinex","SOLUSD",1738752934757,0.0991404,204.93,204.92,435.1219296]
["bitfinex","SOLUSD",1738752935642,0.0991404,204.93,204.92,109.71008107]
["bitfinex","SOLUSD",1738752936537,0.0991404,204.93,204.92,123.1219296]
["bitfinex","SOLUSD",1738752937943,4.04e-05,204.93,204.92,123.1219296]
["bitfinex","SOLUSD",1738752938238,0.03,204.94,204.92,123.1219296]
["bitfinex","SOLUSD",1738752938441,0.03,204.98,204.96,33.41184853]
["bitfinex","SOLUSD",1738752938647,0.13008501,204.98,204.97,362.64916547]
["bitfinex","SOLUSD",1738752938845,0.13008501,204.98,204.97,455.31764083]
["bitfinex","SOLUSD",1738752939561,0.10610045,204.99,204.98,18.29034853]
["bitfinex","SOLUSD",1738752939760,0.09621343,205.0,204.98,54.79614083]
["bitfinex","SOLUSD",1738752940054,0.09621343,205.0,204.99,50.64905956]
["bitfinex","SOLUSD",1738752940635,0.09621343,205.0,204.99,36.95479058]
["bitfinex","SOLUSD",1738752941662,0.09621343,205.0,204.99,41.83299058]
["bitfinex","SOLUSD",1738752941961,0.09621343,205.0,204.99,30.42722892]
["bitfinex","SOLUSD",1738752942659,0.09621343,205.0,204.99,353.83299058]
["bitfinex","SOLUSD",1738752942860,0.09621343,205.0,204.99,353.10157185]
["bitfinex","SOLUSD",1738752944363,0.09621343,205.0,204.99,446.50157185]
["bitfinex","SOLUSD",1738752954579,0.1295423,205.02,204.99,446.50157185]
["bitfinex","SOLUSD",1738752954580,0.03,205.1,205.01,45.81761019]
["bitfinex","SOLUSD",1738752954759,0.03,205.1,205.05,11.40576166]
["bitfinex","SOLUSD",1738752955370,0.03,205.1,205.05,12.13701564]
["bitfinex","SOLUSD",1738752956583,0.03,205.1,205.05,17.01381564]
["bitfinex","SOLUSD",1738752957481,0.12549,205.19,205.05,17.01381564]
["bitfinex","SOLUSD",1738752957653,20.0,205.16,205.13,11.40576166]
["bitfinex","SOLUSD",1738752958582,0.09859463,205.14,205.13,11.40576166]
["bitfinex","SOLUSD",1738752960682,1.5628,205.13,205.11,11.40576166]
["bitfinex","SOLUSD",1738752962560,1.5628,205.13,205.09,4.8758]
["bitfinex","SOLUSD",1738752962869,1.5628,205.13,205.11,7.29721745]
["bitfinex","SOLUSD",1738752963173,0.25098,205.12,205.09,7.29721745]
["bitfinex","SOLUSD",1738752963875,0.25098,205.09,205.06,7.29721745]
["bitfinex","SOLUSD",1738752964078,0.12549,205.08,205.01,82.1]
["bitfinex","SOLUSD",1738752964285,0.25098,205.08,205.02,7.29721745]
["bitfinex","SOLUSD",1738752964660,0.25098,205.08,205.03,7.29721745]
["bitfinex","SOLUSD",1738752964971,0.25098,205.08,205.04,7.29721745]
["bitfinex","SOLUSD",1738752965554,20.0,205.09,205.05,7.29721745]
["bitfinex","SOLUSD",1738752965795,20.0,205.1,205.06,7.29721745]
["bitfinex","SOLUSD",1738752966090,20.25098,205.09,205.06,7.29721745]
["bitfinex","SOLUSD",1738752966389,0.25098,205.09,205.06,7.29721745]
["bitfinex","SOLUSD",1738752966580,0.50196,205.11,205.06,7.29721745]
["bitfinex","SOLUSD",1738752968501,0.50196,205.11,205.09,7.29721745]
["bitfinex","SOLUSD",1738752968670,0.25098,205.11,205.09,7.29721745]
["bitfinex","SOLUSD",1738752969684,0.25098,205.11,205.08,7.29721745]
["bitfinex","SOLUSD",1738752975008,0.25098,205.11,205.07,7.29721745]
["bitfinex","SOLUSD",1738752975575,0.25098,205.11,205.08,7.29721745]
["bitfinex","SOLUSD",1738752976806,0.25098,205.11,205.07,7.29721745]
["bitfinex","SOLUSD",1738752977487,0.25098,205.11,205.08,7.29721745]
["bitfinex","SOLUSD",1738752978593,0.1032618,205.09,205.08,7.29721745]
["bitfinex","SOLUSD",1738752980786,0.1032618,205.09,205.08,12.17331745]
["bitfinex","SOLUSD",1738752981907,0.1032618,205.09,205.08,324.17331745]
["bitfinex","SOLUSD",1738752982078,0.1032618,205.09,205.08,12.23631745]
["bitfinex","SOLUSD",1738752986413,0.1032618,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738752990609,0.1032618,205.09,205.08,7.36021745]
["bitfinex","SOLUSD",1738752991307,0.1032618,205.09,205.08,12.23631745]
["bitfinex","SOLUSD",1738752991497,6.18e-05,205.09,205.08,41.42518725]
["bitfinex","SOLUSD",1738752991700,0.10449981,205.11,205.09,13.41184853]
["bitfinex","SOLUSD",1738752991887,0.10471187,205.13,205.11,7.29721745]
["bitfinex","SOLUSD",1738752992087,0.10619701,205.17,205.12,0.73100697]
["bitfinex","SOLUSD",1738752992389,0.10619701,205.17,205.13,7.29721745]
["bitfinex","SOLUSD",1738752992905,7.70975956,205.18,205.15,13.41184853]
["bitfinex","SOLUSD",1738752993105,0.03,205.23,205.15,13.41184853]
["bitfinex","SOLUSD",1738752993106,0.03,205.23,205.17,7.29721745]
["bitfinex","SOLUSD",1738752993288,0.03,205.23,205.19,12.17071745]
["bitfinex","SOLUSD",1738752993983,0.03,205.23,205.19,353.35958725]
["bitfinex","SOLUSD",1738752994582,0.03,205.23,205.19,364.65958725]
["bitfinex","SOLUSD",1738752994786,0.03,205.23,205.2,37.21686415]
["bitfinex","SOLUSD",1738752995397,0.03,205.23,205.2,42.09006415]
["bitfinex","SOLUSD",1738752997297,0.03,205.23,205.15,7.29721745]
["bitfinex","SOLUSD",1738752997298,8.85581745,205.21,205.15,7.29721745]
["bitfinex","SOLUSD",1738752997605,1.5586,205.21,205.15,7.29721745]
["bitfinex","SOLUSD",1738752997811,0.25098,205.2,205.15,7.29721745]
["bitfinex","SOLUSD",1738752998120,0.03,205.21,205.11,13.41184853]
["bitfinex","SOLUSD",1738752998282,0.03,205.21,205.12,0.73096077]
["bitfinex","SOLUSD",1738752998487,0.03,205.21,205.2,7.29721745]
["bitfinex","SOLUSD",1738752998710,0.11988493,205.21,205.2,7.29721745]
["bitfinex","SOLUSD",1738753000605,0.11988493,205.21,205.2,11.39018357]
["bitfinex","SOLUSD",1738753000816,0.11988493,205.21,205.19,11.39018357]
["bitfinex","SOLUSD",1738753001311,0.11988493,205.21,205.14,0.73089151]
["bitfinex","SOLUSD",1738753001312,0.11988493,205.21,205.18,11.39018357]
["bitfinex","SOLUSD",1738753001491,0.11988493,205.21,205.13,11.3]
["bitfinex","SOLUSD",1738753001492,0.25098,205.2,205.16,11.39018357]
["bitfinex","SOLUSD",1738753002607,0.25098,205.2,205.17,11.39018357]
["bitfinex","SOLUSD",1738753005308,0.25098,205.2,205.16,11.39018357]
["bitfinex","SOLUSD",1738753005696,0.25098,205.2,205.15,11.39018357]
["bitfinex","SOLUSD",1738753006007,5.12428,205.2,205.15,11.39018357]
["bitfinex","SOLUSD",1738753009926,5.12428,205.2,205.14,11.39018357]
["bitfinex","SOLUSD",1738753010113,5.12428,205.2,205.11,11.39018357]
["bitfinex","SOLUSD",1738753010114,11.51567357,205.19,205.11,11.39018357]
["bitfinex","SOLUSD",1738753010422,0.25098,205.18,205.11,11.39018357]
["bitfinex","SOLUSD",1738753010797,11.64116357,205.18,205.11,11.39018357]
["bitfinex","SOLUSD",1738753010992,0.12549,205.15,205.08,11.45318357]
["bitfinex","SOLUSD",1738753011423,0.25098,205.14,205.08,0.063]
["bitfinex","SOLUSD",1738753011723,0.25098,205.14,205.08,11.45318357]
["bitfinex","SOLUSD",1738753012122,5.12568,205.14,205.08,11.45318357]
["bitfinex","SOLUSD",1738753012631,4.8734,205.2,205.13,11.39018357]
["bitfinex","SOLUSD",1738753012928,20.0,205.19,205.15,11.39018357]
["bitfinex","SOLUSD",1738753013108,0.25098,205.18,205.15,11.39018357]
["bitfinex","SOLUSD",1738753013320,0.25098,205.18,205.16,11.39018357]
["bitfinex","SOLUSD",1738753013707,0.24537493,205.21,205.16,11.39018357]
["bitfinex","SOLUSD",1738753014225,0.25098,205.2,205.16,11.39018357]
["bitfinex","SOLUSD",1738753014525,0.25098,205.2,205.15,11.39018357]
["bitfinex","SOLUSD",1738753015300,5.12428,205.2,205.15,11.39018357]
["bitfinex","SOLUSD",1738753015695,0.12549,205.19,205.14,11.39018357]
["bitfinex","SOLUSD",1738753016413,0.25098,205.2,205.17,11.39018357]
["bitfinex","SOLUSD",1738753016600,0.25098,205.2,205.12,5.60615613]
["bitfinex","SOLUSD",1738753016920,0.11988493,205.21,205.19,11.39018357]
["bitfinex","SOLUSD",1738753017126,0.11988493,205.21,205.2,11.39018357]
["bitfinex","SOLUSD",1738753018327,0.03,205.21,205.2,11.39018357]
["bitfinex","SOLUSD",1738753018710,0.13064369,205.21,205.2,11.39018357]
["bitfinex","SOLUSD",1738753019523,0.13064369,205.21,205.18,11.39018357]
["bitfinex","SOLUSD",1738753020129,0.13064369,205.21,205.16,11.39018357]
["bitfinex","SOLUSD",1738753020320,0.25098,205.2,205.16,11.39018357]
["bitfinex","SOLUSD",1738753022121,5.12428,205.2,205.15,11.39018357]
["bitfinex","SOLUSD",1738753023229,5.12428,205.2,205.14,11.45318357]
["bitfinex","SOLUSD",1738753023727,0.12549,205.19,205.14,11.45318357]
["bitfinex","SOLUSD",1738753023934,0.12549,205.19,205.14,0.063]
["bitfinex","SOLUSD",1738753024233,0.25098,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738753024830,0.12549,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738753025023,11.89214357,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738753025529,16.76654357,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738753026106,36.76654357,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738753026437,30.1783921,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738753028739,31.1783921,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738753029428,20.50196,205.11,205.08,0.063]
["bitfinex","SOLUSD",1738753029731,11.89214357,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738753029908,26.8084921,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738753030099,20.0,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738753030305,25.3039921,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738753031310,30.1802921,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738753033121,0.50196,205.03,204.96,11.39018357]
["bitfinex","SOLUSD",1738753033328,0.50196,205.03,204.95,11.39018357]
["bitfinex","SOLUSD",1738753033329,11.89214357,205.03,204.95,11.39018357]
["bitfinex","SOLUSD",1738753033823,0.50196,205.03,204.97,11.39018357]
["bitfinex","SOLUSD",1738753034412,0.50196,205.03,204.96,11.39018357]
["bitfinex","SOLUSD",1738753034858,0.25098,205.03,205.0,11.39018357]
["bitfinex","SOLUSD",1738753035063,4.8763,205.08,205.02,11.39018357]
["bitfinex","SOLUSD",1738753035263,0.50196,205.07,205.04,11.39018357]
["bitfinex","SOLUSD",1738753035440,0.25098,205.07,205.05,11.39018357]
["bitfinex","SOLUSD",1738753035925,1.5045,205.09,205.05,11.39018357]
["bitfinex","SOLUSD",1738753036124,4.8756,205.11,205.05,11.39018357]
["bitfinex","SOLUSD",1738753036463,0.50196,205.1,205.07,11.39018357]
["bitfinex","SOLUSD",1738753037658,25.37756,205.1,205.07,11.39018357]
["bitfinex","SOLUSD",1738753038256,25.37756,205.1,205.06,11.39018357]
["bitfinex","SOLUSD",1738753038581,25.37756,205.1,205.04,11.39018357]
["bitfinex","SOLUSD",1738753038725,0.34629737,205.07,205.04,11.39018357]
["bitfinex","SOLUSD",1738753040242,0.34629737,205.07,205.05,11.39018357]
["bitfinex","SOLUSD",1738753040860,0.09531737,205.07,205.06,11.39018357]
["bitfinex","SOLUSD",1738753042339,0.12531737,205.07,205.06,11.39018357]
["bitfinex","SOLUSD",1738753045560,0.12531737,205.07,205.04,11.39018357]
["bitfinex","SOLUSD",1738753048865,0.37629737,205.07,205.03,11.39018357]
["bitfinex","SOLUSD",1738753049350,0.37629737,205.07,205.04,11.39018357]
["bitfinex","SOLUSD",1738753049558,0.37629737,205.07,205.05,11.39018357]
["bitfinex","SOLUSD",1738753050455,0.37629737,205.07,205.06,11.39018357]
["bitfinex","SOLUSD",1738753051044,0.12531737,205.07,205.06,11.39018357]
["bitfinex","SOLUSD",1738753052759,0.12531737,205.07,205.06,323.39018357]
["bitfinex","SOLUSD",1738753053346,0.12531737,205.07,205.06,11.39018357]
["bitfinex","SOLUSD",1738753053584,0.12531737,205.07,205.05,11.39018357]
["bitfinex","SOLUSD",1738753053869,0.37629737,205.07,205.05,11.39018357]
["bitfinex","SOLUSD",1738753054044,0.12531737,205.07,205.05,11.39018357]
["bitfinex","SOLUSD",1738753054249,0.12531737,205.07,205.06,11.39018357]
["bitfinex","SOLUSD",1738753055556,0.12531737,205.07,205.06,16.26678357]
["bitfinex","SOLUSD",1738753056371,0.12531737,205.07,205.06,328.26678357]
["bitfinex","SOLUSD",1738753057480,0.12531737,205.07,205.06,16.26678357]
["bitfinex","SOLUSD",1738753057658,0.12531737,205.07,205.06,11.39018357]
["bitfinex","SOLUSD",1738753057863,0.12531737,205.07,205.06,16.26678357]
["bitfinex","SOLUSD",1738753058259,0.03,205.07,205.06,16.26678357]
["bitfinex","SOLUSD",1738753058779,0.11866402,205.07,205.06,16.26678357]
["bitfinex","SOLUSD",1738753060576,0.11866402,205.07,205.06,328.26678357]
["bitfinex","SOLUSD",1738753060780,0.11866402,205.07,205.06,324.17355499]
["bitfinex","SOLUSD",1738753064073,0.11866402,205.07,205.06,12.17355499]
["bitfinex","SOLUSD",1738753069689,0.11866402,205.07,205.06,7.29695499]
["bitfinex","SOLUSD",1738753069978,0.36964402,205.07,205.04,7.29695499]
["bitfinex","SOLUSD",1738753070181,0.36964402,205.07,205.01,7.35995499]
["bitfinex","SOLUSD",1738753070663,7.66659901,205.07,205.01,0.063]
["bitfinex","SOLUSD",1738753071267,12.54299901,205.07,205.01,0.063]
["bitfinex","SOLUSD",1738753071480,0.12549,205.06,205.01,0.063]
["bitfinex","SOLUSD",1738753071751,0.25098,205.05,205.01,0.063]
["bitfinex","SOLUSD",1738753072998,5.12778,205.05,205.01,0.063]
["bitfinex","SOLUSD",1738753075382,0.25098,205.05,205.01,0.063]
["bitfinex","SOLUSD",1738753075561,0.25098,205.05,205.01,11.47757032]
["bitfinex","SOLUSD",1738753075756,0.25098,205.05,205.02,11.41457032]
["bitfinex","SOLUSD",1738753075982,0.25098,205.05,205.04,11.41457032]
["bitfinex","SOLUSD",1738753076361,0.25098,205.05,205.03,11.41457032]
["bitfinex","SOLUSD",1738753076559,0.25098,205.05,205.02,11.41457032]
["bitfinex","SOLUSD",1738753078181,0.25098,205.05,205.01,11.47757032]
["bitfinex","SOLUSD",1738753078601,0.09110285,205.02,205.01,11.47757032]
["bitfinex","SOLUSD",1738753079084,0.21659285,205.02,205.01,11.47757032]
["bitfinex","SOLUSD",1738753079382,0.46757285,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738753081275,0.34208285,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738753081781,0.09110285,205.02,205.01,11.47757032]
["bitfinex","SOLUSD",1738753089294,0.09110285,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738753090885,0.09110285,205.02,205.01,11.47757032]
["bitfinex","SOLUSD",1738753094189,0.09110285,205.02,205.01,16.35537032]
["bitfinex","SOLUSD",1738753094691,0.09110285,205.02,205.01,12.24324369]
["bitfinex","SOLUSD",1738753098315,0.10081743,205.03,205.01,12.24324369]
["bitfinex","SOLUSD",1738753098316,0.25098,205.05,205.01,12.24324369]
["bitfinex","SOLUSD",1738753098476,0.25098,205.05,205.02,7.30244369]
["bitfinex","SOLUSD",1738753098811,0.10086365,205.03,205.01,7.36544369]
["bitfinex","SOLUSD",1738753099485,0.10086365,205.03,205.02,7.30244369]
["bitfinex","SOLUSD",1738753101296,0.10086365,205.03,205.01,7.36544369]
["bitfinex","SOLUSD",1738753101896,0.22635365,205.03,205.01,7.36544369]
["bitfinex","SOLUSD",1738753102076,0.10086365,205.03,205.02,7.30244369]
["bitfinex","SOLUSD",1738753102275,0.09494826,205.04,205.02,8.03394034]
["bitfinex","SOLUSD",1738753102484,0.09229816,205.05,205.03,13.41184853]
["bitfinex","SOLUSD",1738753102707,0.12657764,205.06,205.04,8.03378216]
["bitfinex","SOLUSD",1738753103206,0.12657764,205.06,205.05,7.30244369]
["bitfinex","SOLUSD",1738753103404,0.09362831,205.11,205.05,49.92406698]
["bitfinex","SOLUSD",1738753103685,0.09362831,205.11,205.08,36.51221845]
["bitfinex","SOLUSD",1738753103912,0.09362831,205.11,205.08,7.30244369]
["bitfinex","SOLUSD",1738753104096,0.09362831,205.11,205.08,12.17854369]
["bitfinex","SOLUSD",1738753104786,0.09362831,205.11,205.08,16.27452054]
["bitfinex","SOLUSD",1738753105014,0.09362831,205.11,205.08,11.39842054]
["bitfinex","SOLUSD",1738753105306,0.22216456,205.09,205.06,11.39842054]
["bitfinex","SOLUSD",1738753105502,0.22216456,205.09,205.02,8.2599]
["bitfinex","SOLUSD",1738753105503,0.22216456,205.09,205.05,11.39842054]
["bitfinex","SOLUSD",1738753106610,0.22216456,205.09,205.06,11.39842054]
["bitfinex","SOLUSD",1738753107108,0.22216456,205.09,205.07,11.39842054]
["bitfinex","SOLUSD",1738753109414,0.22216456,205.09,205.06,11.39842054]
["bitfinex","SOLUSD",1738753109792,0.25098,205.08,205.05,11.39842054]
["bitfinex","SOLUSD",1738753109999,0.25098,205.08,205.03,11.39842054]
["bitfinex","SOLUSD",1738753110200,0.12549,205.07,205.01,11.46142054]
["bitfinex","SOLUSD",1738753110506,0.12549,205.07,205.03,11.39842054]
["bitfinex","SOLUSD",1738753111113,0.12549,205.07,205.02,11.39842054]
["bitfinex","SOLUSD",1738753111715,0.12549,205.07,205.01,11.46142054]
["bitfinex","SOLUSD",1738753111919,0.25098,205.06,205.01,11.46142054]
["bitfinex","SOLUSD",1738753112419,0.25098,205.06,205.02,11.39842054]
["bitfinex","SOLUSD",1738753113001,0.09667456,205.09,205.04,11.39842054]
["bitfinex","SOLUSD",1738753113206,0.09667456,205.09,205.05,11.39842054]
["bitfinex","SOLUSD",1738753113518,0.47314456,205.09,205.06,11.39842054]
["bitfinex","SOLUSD",1738753113723,0.34765456,205.09,205.06,11.39842054]
["bitfinex","SOLUSD",1738753114115,0.03,205.08,205.06,11.39842054]
["bitfinex","SOLUSD",1738753115408,0.03,205.08,205.05,11.39842054]
["bitfinex","SOLUSD",1738753116432,0.12549,205.06,205.05,312.0]
["bitfinex","SOLUSD",1738753116729,0.12549,205.06,205.01,11.46142054]
["bitfinex","SOLUSD",1738753117020,0.12549,205.06,205.02,11.39842054]
["bitfinex","SOLUSD",1738753117224,0.50196,205.07,205.02,11.39842054]
["bitfinex","SOLUSD",1738753117736,0.12549,205.04,205.01,0.063]
["bitfinex","SOLUSD",1738753118608,0.22366385,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738753119120,5.35214385,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738753119421,16.87605439,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738753119629,2.83918,204.93,204.88,0.063]
["bitfinex","SOLUSD",1738753119845,0.50196,204.88,204.85,0.063]
["bitfinex","SOLUSD",1738753120048,20.37647,204.86,204.85,0.043]
["bitfinex","SOLUSD",1738753120504,31.77489054,204.86,204.85,0.043]
["bitfinex","SOLUSD",1738753120705,36.65619054,204.86,204.85,0.043]
["bitfinex","SOLUSD",1738753123131,53.43262733,204.86,204.85,0.043]
["bitfinex","SOLUSD",1738753123427,0.12549,204.84,204.77,323.39842054]
["bitfinex","SOLUSD",1738753123633,0.12549,204.84,204.77,11.39842054]
["bitfinex","SOLUSD",1738753123826,0.12549,204.85,204.79,11.39842054]
["bitfinex","SOLUSD",1738753124024,0.12549,204.85,204.81,11.39842054]
["bitfinex","SOLUSD",1738753124410,0.12549,204.85,204.77,4.8833]
["bitfinex","SOLUSD",1738753124735,13.53733853,204.85,204.81,11.39842054]
["bitfinex","SOLUSD",1738753125522,13.53733853,204.85,204.8,11.39842054]
["bitfinex","SOLUSD",1738753125702,0.12549,204.85,204.8,11.39842054]
["bitfinex","SOLUSD",1738753126033,0.12549,204.85,204.81,0.063]
["bitfinex","SOLUSD",1738753126619,0.12549,204.85,204.81,312.063]
["bitfinex","SOLUSD",1738753127115,11.77489054,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753127707,0.25098,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753127928,4.8817,204.85,204.81,0.063]
["bitfinex","SOLUSD",1738753128436,13.78831853,204.84,204.81,0.063]
["bitfinex","SOLUSD",1738753128740,13.66282853,204.84,204.81,0.063]
["bitfinex","SOLUSD",1738753130912,13.53733853,204.84,204.81,0.063]
["bitfinex","SOLUSD",1738753132335,18.41913853,204.84,204.81,0.063]
["bitfinex","SOLUSD",1738753134836,0.12549,204.87,204.82,11.39842054]
["bitfinex","SOLUSD",1738753135043,5.00679,204.87,204.82,11.39842054]
["bitfinex","SOLUSD",1738753135240,13.53733853,204.86,204.81,11.46142054]
["bitfinex","SOLUSD",1738753136151,18.41893853,204.86,204.8,11.39842054]
["bitfinex","SOLUSD",1738753136335,29.81735907,204.86,204.79,11.39842054]
["bitfinex","SOLUSD",1738753136736,20.0,204.83,204.79,11.39842054]
["bitfinex","SOLUSD",1738753136937,0.12549,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738753137143,11.52391054,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738753137448,24.93575907,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738753137944,29.81875907,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738753138732,29.91524174,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738753138923,18.5168212,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738753139957,18.6423112,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738753140258,30.04073174,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738753140431,30.16622174,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738753140635,30.16622174,204.79,204.76,0.063]
["bitfinex","SOLUSD",1738753140636,0.37647,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738753140843,25.18673907,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738753141822,25.31222907,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738753142022,30.19572907,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738753144449,0.12549,204.74,204.71,0.063]
["bitfinex","SOLUSD",1738753144621,13.41184853,204.73,204.71,0.063]
["bitfinex","SOLUSD",1738753145951,4.8847,204.72,204.66,9.1526831]
["bitfinex","SOLUSD",1738753146143,13.41184853,204.71,204.66,9.1526831]
["bitfinex","SOLUSD",1738753146769,13.41184853,204.71,204.66,321.1526831]
["bitfinex","SOLUSD",1738753147044,4.8847,204.72,204.66,321.1526831]
["bitfinex","SOLUSD",1738753147045,4.8847,204.72,204.67,11.39842054]
["bitfinex","SOLUSD",1738753147215,4.8847,204.72,204.63,11.3]
["bitfinex","SOLUSD",1738753147216,4.8847,204.72,204.69,11.39842054]
["bitfinex","SOLUSD",1738753147629,4.8847,204.72,204.67,11.39842054]
["bitfinex","SOLUSD",1738753148852,4.8844,204.73,204.67,11.39842054]
["bitfinex","SOLUSD",1738753150231,4.8844,204.73,204.67,323.39842054]
["bitfinex","SOLUSD",1738753150655,4.8844,204.73,204.67,11.39842054]
["bitfinex","SOLUSD",1738753151360,4.8849,204.71,204.67,11.39842054]
["bitfinex","SOLUSD",1738753151655,4.8849,204.71,204.66,11.39842054]
["bitfinex","SOLUSD",1738753153266,4.8849,204.71,204.67,11.39842054]
["bitfinex","SOLUSD",1738753153558,4.8849,204.71,204.66,11.39842054]
["bitfinex","SOLUSD",1738753153863,4.8849,204.71,204.68,312.0]
["bitfinex","SOLUSD",1738753154065,4.8849,204.71,204.67,0.063]
["bitfinex","SOLUSD",1738753155131,4.8849,204.71,204.67,312.063]
["bitfinex","SOLUSD",1738753155848,5.01069,204.7,204.67,312.063]
["bitfinex","SOLUSD",1738753157655,13.53733853,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738753157858,24.93575907,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738753158053,25.31222907,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738753158740,25.40342516,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738753159940,30.28902516,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738753161163,18.76511462,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738753161362,30.16353516,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738753162049,30.16353516,204.68,204.61,11.39842054]
["bitfinex","SOLUSD",1738753162558,18.51413462,204.68,204.62,11.39842054]
["bitfinex","SOLUSD",1738753162947,29.91255516,204.68,204.61,11.39842054]
["bitfinex","SOLUSD",1738753163149,18.51413462,204.68,204.62,11.39842054]
["bitfinex","SOLUSD",1738753164064,0.09119609,204.68,204.63,11.39842054]
["bitfinex","SOLUSD",1738753165269,0.09119609,204.68,204.62,11.39842054]
["bitfinex","SOLUSD",1738753165567,0.09119609,204.68,204.62,323.39842054]
["bitfinex","SOLUSD",1738753165783,0.09119609,204.68,204.63,11.39842054]
["bitfinex","SOLUSD",1738753166265,0.09119609,204.68,204.65,11.39842054]
["bitfinex","SOLUSD",1738753166653,0.09119609,204.68,204.62,4.887]
["bitfinex","SOLUSD",1738753166854,0.09119609,204.68,204.65,11.39842054]
["bitfinex","SOLUSD",1738753167055,0.09119609,204.68,204.66,11.39842054]
["bitfinex","SOLUSD",1738753168768,0.09119609,204.68,204.64,11.39842054]
["bitfinex","SOLUSD",1738753168950,0.09119609,204.68,204.64,16.28502054]
["bitfinex","SOLUSD",1738753169974,0.09119609,204.68,204.65,11.39842054]
["bitfinex","SOLUSD",1738753170372,0.09119609,204.68,204.65,16.28472054]
["bitfinex","SOLUSD",1738753170977,0.09119609,204.68,204.65,328.28472054]
["bitfinex","SOLUSD",1738753171182,0.09119609,204.68,204.65,316.8863]
["bitfinex","SOLUSD",1738753172083,0.09119609,204.68,204.65,312.0]
["bitfinex","SOLUSD",1738753173058,0.09119609,204.68,204.64,12.21508019]
["bitfinex","SOLUSD",1738753174263,0.09119609,204.68,204.65,7.32858019]
["bitfinex","SOLUSD",1738753175776,0.09119609,204.68,204.66,7.32858019]
["bitfinex","SOLUSD",1738753176770,0.09119609,204.68,204.67,7.32858019]
["bitfinex","SOLUSD",1738753177299,0.09119609,204.68,204.67,7.45407019]
["bitfinex","SOLUSD",1738753177632,0.09119609,204.68,204.67,7.70505019]
["bitfinex","SOLUSD",1738753177881,0.12119609,204.68,204.67,101.10505019]
["bitfinex","SOLUSD",1738753178091,9.609e-05,204.68,204.67,105.99095019]
["bitfinex","SOLUSD",1738753178283,9.609e-05,204.68,204.67,136.30527095]
["bitfinex","SOLUSD",1738753178574,9.609e-05,204.68,204.67,149.71711948]
["bitfinex","SOLUSD",1738753178775,2.3e-06,204.68,204.67,113.07421853]
["bitfinex","SOLUSD",1738753178975,6.057e-05,204.69,204.68,0.25098]
["bitfinex","SOLUSD",1738753179272,4.249e-05,204.7,204.68,23.63777953]
["bitfinex","SOLUSD",1738753179457,4.249e-05,204.7,204.69,13.53733853]
["bitfinex","SOLUSD",1738753179656,9.751e-05,204.72,204.71,20.25098]
["bitfinex","SOLUSD",1738753179871,9.751e-05,204.72,204.71,433.7119396]
["bitfinex","SOLUSD",1738753180066,9.751e-05,204.72,204.71,437.86446019]
["bitfinex","SOLUSD",1738753180776,9.751e-05,204.72,204.71,441.97321961]
["bitfinex","SOLUSD",1738753182278,0.00566845,204.74,204.73,0.25098]
["bitfinex","SOLUSD",1738753182477,0.08082067,204.75,204.74,0.12549]
["bitfinex","SOLUSD",1738753182777,2.067e-05,204.75,204.74,11.81380961]
["bitfinex","SOLUSD",1738753184375,2.067e-05,204.75,204.74,16.69800961]
["bitfinex","SOLUSD",1738753185389,2.067e-05,204.75,204.74,328.69800961]
["bitfinex","SOLUSD",1738753185587,2.067e-05,204.75,204.73,11.43733961]
["bitfinex","SOLUSD",1738753185788,2.067e-05,204.75,204.71,86.9849]
["bitfinex","SOLUSD",1738753186493,2.067e-05,204.75,204.71,98.42223961]
["bitfinex","SOLUSD",1738753187195,2.067e-05,204.75,204.71,86.9849]
["bitfinex","SOLUSD",1738753187884,2.067e-05,204.75,204.71,82.1]
["bitfinex","SOLUSD",1738753188976,2.067e-05,204.75,204.71,86.9849]
["bitfinex","SOLUSD",1738753189177,0.03002067,204.75,204.71,82.1]
["bitfinex","SOLUSD",1738753189378,11.46736028,204.75,204.71,82.1]
["bitfinex","SOLUSD",1738753189691,11.43733961,204.72,204.67,4.8858]
["bitfinex","SOLUSD",1738753189992,0.12549,204.74,204.65,4.8862]
["bitfinex","SOLUSD",1738753189993,11.43733961,204.71,204.65,4.8862]
["bitfinex","SOLUSD",1738753190197,11.43733961,204.7,204.65,4.8862]
["bitfinex","SOLUSD",1738753190574,11.43733961,204.7,204.63,16.32403961]
["bitfinex","SOLUSD",1738753191298,11.56282961,204.69,204.63,4.8867]
["bitfinex","SOLUSD",1738753191485,11.43733961,204.67,204.62,4.95]
["bitfinex","SOLUSD",1738753191887,11.43733961,204.67,204.62,0.063]
["bitfinex","SOLUSD",1738753192180,11.43733961,204.66,204.62,0.063]
["bitfinex","SOLUSD",1738753192498,11.56282961,204.67,204.62,0.063]
["bitfinex","SOLUSD",1738753193779,0.12549,204.67,204.62,0.063]
["bitfinex","SOLUSD",1738753197074,16.32283961,204.69,204.62,0.063]
["bitfinex","SOLUSD",1738753197401,36.32253961,204.7,204.63,11.43733961]
["bitfinex","SOLUSD",1738753197577,0.12549,204.69,204.64,11.43733961]
["bitfinex","SOLUSD",1738753197778,0.12549,204.69,204.65,11.43733961]
["bitfinex","SOLUSD",1738753197980,0.12549,204.69,204.63,11.43733961]
["bitfinex","SOLUSD",1738753198201,24.97467814,204.69,204.62,11.50033961]
["bitfinex","SOLUSD",1738753198392,0.12549,204.67,204.62,0.063]
["bitfinex","SOLUSD",1738753198711,0.09901177,204.63,204.62,0.063]
["bitfinex","SOLUSD",1738753200604,0.09901177,204.63,204.62,0.063]
["bitfinex","SOLUSD",1738753202602,0.09901177,204.63,204.62,11.50033961]
["bitfinex","SOLUSD",1738753202786,0.09901177,204.63,204.62,22.80033961]
["bitfinex","SOLUSD",1738753203412,0.09901177,204.63,204.62,22.92582961]
["bitfinex","SOLUSD",1738753204707,0.09901177,204.63,204.62,23.17680961]
["bitfinex","SOLUSD",1738753204893,0.09901177,204.63,204.62,24.17680961]
["bitfinex","SOLUSD",1738753205093,0.09901177,204.63,204.62,37.58865814]
["bitfinex","SOLUSD",1738753205296,0.08814051,204.64,204.63,13.53733853]
["bitfinex","SOLUSD",1738753205607,0.09847134,204.65,204.64,1.25098]
["bitfinex","SOLUSD",1738753205784,0.09847134,204.65,204.64,12.68831961]
["bitfinex","SOLUSD",1738753208884,0.09847134,204.65,204.64,23.98831961]
["bitfinex","SOLUSD",1738753209080,0.09847134,204.65,204.64,335.98831961]
["bitfinex","SOLUSD",1738753210619,0.08916285,204.66,204.64,432.75114814]
["bitfinex","SOLUSD",1738753210926,1.6454,204.77,204.67,20.25098]
["bitfinex","SOLUSD",1738753211101,0.03,204.79,204.67,136.65114922]
["bitfinex","SOLUSD",1738753211293,0.03,204.79,204.68,23.12565922]
["bitfinex","SOLUSD",1738753213219,0.03,204.79,204.68,24.12565922]
["bitfinex","SOLUSD",1738753213719,0.03,204.79,204.68,336.12565922]
["bitfinex","SOLUSD",1738753214306,0.03,204.79,204.68,444.18848775]
["bitfinex","SOLUSD",1738753214506,0.03,204.79,204.71,33.91380853]
["bitfinex","SOLUSD",1738753214713,0.03,204.79,204.74,0.25098]
["bitfinex","SOLUSD",1738753214892,0.03,204.79,204.74,113.78831961]
["bitfinex","SOLUSD",1738753215098,0.03,204.79,204.74,125.08831961]
["bitfinex","SOLUSD",1738753216044,0.03,204.79,204.74,124.83733961]
["bitfinex","SOLUSD",1738753216547,0.03,204.79,204.74,124.96282961]
["bitfinex","SOLUSD",1738753217530,0.03,204.79,204.74,436.96282961]
["bitfinex","SOLUSD",1738753218043,0.03,204.79,204.74,437.21380961]
["bitfinex","SOLUSD",1738753218639,0.11973315,204.75,204.74,437.21380961]
["bitfinex","SOLUSD",1738753218843,0.08848858,204.77,204.75,2.50196]
["bitfinex","SOLUSD",1738753219024,0.09716945,204.78,204.77,0.25098]
["bitfinex","SOLUSD",1738753219229,0.09716945,204.78,204.77,11.68831961]
["bitfinex","SOLUSD",1738753220450,0.09716945,204.78,204.77,12.68831961]
["bitfinex","SOLUSD",1738753220755,0.09716945,204.78,204.77,24.12565922]
["bitfinex","SOLUSD",1738753221043,0.12869835,204.79,204.77,24.12565922]
["bitfinex","SOLUSD",1738753221044,0.09943146,204.81,204.8,33.78831853]
["bitfinex","SOLUSD",1738753221253,0.09943146,204.81,204.8,150.79501593]
["bitfinex","SOLUSD",1738753221423,0.09943146,204.81,204.8,150.06299775]
["bitfinex","SOLUSD",1738753222019,0.09943146,204.81,204.8,462.06299775]
["bitfinex","SOLUSD",1738753222559,0.09943146,204.81,204.8,462.18848775]
["bitfinex","SOLUSD",1738753222732,0.03,204.89,204.81,27.22565814]
["bitfinex","SOLUSD",1738753222932,0.03,204.89,204.82,25.70661395]
["bitfinex","SOLUSD",1738753223752,0.03,204.89,204.84,0.25098]
["bitfinex","SOLUSD",1738753223922,0.03,204.89,204.84,12.42023608]
["bitfinex","SOLUSD",1738753224235,0.03,204.89,204.84,23.72023608]
["bitfinex","SOLUSD",1738753225641,0.03,204.89,204.88,0.12549]
["bitfinex","SOLUSD",1738753225851,0.03,204.92,204.91,20.0]
["bitfinex","SOLUSD",1738753226156,0.03,204.92,204.91,32.16907883]
["bitfinex","SOLUSD",1738753226313,0.03,204.92,204.91,43.84554883]
["bitfinex","SOLUSD",1738753226516,0.03,204.96,204.93,0.12549]
["bitfinex","SOLUSD",1738753226740,0.03,204.96,204.95,11.56282961]
["bitfinex","SOLUSD",1738753227653,0.03,204.96,204.95,11.43733961]
["bitfinex","SOLUSD",1738753228230,0.03,204.96,204.95,11.56282961]
["bitfinex","SOLUSD",1738753229345,0.03,204.96,204.95,323.56282961]
["bitfinex","SOLUSD",1738753229638,0.03,204.96,204.95,416.96282961]
["bitfinex","SOLUSD",1738753229841,0.03,204.96,204.95,416.83733961]
["bitfinex","SOLUSD",1738753230012,0.03,204.96,204.95,104.83733961]
["bitfinex","SOLUSD",1738753232442,0.03,204.96,204.95,105.21380961]
["bitfinex","SOLUSD",1738753233038,0.03,204.96,204.95,417.21380961]
["bitfinex","SOLUSD",1738753238346,0.03,204.96,204.95,418.21380961]
["bitfinex","SOLUSD",1738753238526,0.03,204.96,204.95,417.21380961]
["bitfinex","SOLUSD",1738753238729,0.13076723,204.96,204.95,417.21380961]
["bitfinex","SOLUSD",1738753239636,0.13076723,204.96,204.95,105.21380961]
["bitfinex","SOLUSD",1738753242452,0.13076723,204.96,204.95,104.96282961]
["bitfinex","SOLUSD",1738753242645,0.13076723,204.96,204.95,104.83733961]
["bitfinex","SOLUSD",1738753243259,0.13076723,204.96,204.95,93.4]
["bitfinex","SOLUSD",1738753243637,0.13076723,204.96,204.92,0.063]
["bitfinex","SOLUSD",1738753243638,11.56810684,204.96,204.92,0.063]
["bitfinex","SOLUSD",1738753243840,11.43733961,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738753244046,24.97467814,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738753246552,1.5884,204.94,204.92,0.063]
["bitfinex","SOLUSD",1738753250459,1.5884,204.94,204.92,11.50033961]
["bitfinex","SOLUSD",1738753250665,0.13076723,204.96,204.93,11.43733961]
["bitfinex","SOLUSD",1738753251770,0.13076723,204.96,204.94,11.43733961]
["bitfinex","SOLUSD",1738753251942,0.13076723,204.96,204.95,11.43733961]
["bitfinex","SOLUSD",1738753252568,0.13076723,204.96,204.94,11.43733961]
["bitfinex","SOLUSD",1738753253159,0.13076723,204.96,204.93,11.43733961]
["bitfinex","SOLUSD",1738753253461,0.13076723,204.96,204.92,11.50033961]
["bitfinex","SOLUSD",1738753254467,0.13076723,204.96,204.93,11.43733961]
["bitfinex","SOLUSD",1738753255368,0.13076723,204.96,204.94,12.16912264]
["bitfinex","SOLUSD",1738753255576,0.13076723,204.96,204.93,11.43733961]
["bitfinex","SOLUSD",1738753255778,0.13076723,204.96,204.94,312.0]
["bitfinex","SOLUSD",1738753256655,0.13076723,204.96,204.92,11.50033961]
["bitfinex","SOLUSD",1738753256844,0.13076723,204.96,204.92,12.23211251]
["bitfinex","SOLUSD",1738753258272,0.03,204.96,204.92,12.23211251]
["bitfinex","SOLUSD",1738753258678,0.10552444,204.93,204.92,0.7947729]
["bitfinex","SOLUSD",1738753258855,0.10552444,204.93,204.92,12.23211251]
["bitfinex","SOLUSD",1738753259570,0.10552444,204.93,204.92,324.23211251]
["bitfinex","SOLUSD",1738753259772,0.10552444,204.93,204.92,323.50033961]
["bitfinex","SOLUSD",1738753261574,0.13552444,204.93,204.92,417.27680961]
["bitfinex","SOLUSD",1738753261776,0.13552444,204.93,204.92,418.40229961]
["bitfinex","SOLUSD",1738753261964,0.10285872,204.94,204.92,419.40229961]
["bitfinex","SOLUSD",1738753262154,0.10285872,204.94,204.93,12.16886003]
["bitfinex","SOLUSD",1738753263854,0.10285872,204.94,204.93,12.67082003]
["bitfinex","SOLUSD",1738753264972,0.10285872,204.94,204.93,12.54533003]
["bitfinex","SOLUSD",1738753265173,0.10285872,204.94,204.93,324.54533003]
["bitfinex","SOLUSD",1738753265477,0.10285872,204.94,204.93,417.21380961]
["bitfinex","SOLUSD",1738753266883,0.10285872,204.94,204.93,418.21380961]
["bitfinex","SOLUSD",1738753267676,0.10285872,204.94,204.93,418.33929961]
["bitfinex","SOLUSD",1738753268395,0.11931638,204.96,204.95,21.37647]
["bitfinex","SOLUSD",1738753271381,0.03,205.07,205.02,11.43733961]
["bitfinex","SOLUSD",1738753271679,0.03,205.07,205.05,20.0]
["bitfinex","SOLUSD",1738753272283,0.03,205.07,205.06,12.16873169]
["bitfinex","SOLUSD",1738753273059,0.03,205.07,205.06,105.69422169]
["bitfinex","SOLUSD",1738753273272,0.03,205.07,205.06,105.96282961]
["bitfinex","SOLUSD",1738753273464,0.03,205.07,205.06,106.33929961]
["bitfinex","SOLUSD",1738753273665,0.03,205.14,205.11,0.12549]
["bitfinex","SOLUSD",1738753273871,0.03,205.14,205.13,11.56282961]
["bitfinex","SOLUSD",1738753274564,0.03,205.14,205.13,11.43733961]
["bitfinex","SOLUSD",1738753275281,0.03,205.14,205.13,323.43733961]
["bitfinex","SOLUSD",1738753275790,0.03,205.14,205.13,11.43733961]
["bitfinex","SOLUSD",1738753275964,0.03,205.14,205.1,11.43733961]
["bitfinex","SOLUSD",1738753276293,0.03,205.14,205.09,11.3]
["bitfinex","SOLUSD",1738753276294,0.03,205.14,205.11,11.43733961]
["bitfinex","SOLUSD",1738753276782,0.03,205.14,205.12,12.16841773]
["bitfinex","SOLUSD",1738753276966,0.03,205.14,205.13,11.43733961]
["bitfinex","SOLUSD",1738753277159,0.03,205.14,205.13,31.43733961]
["bitfinex","SOLUSD",1738753277566,0.03,205.14,205.13,11.56282961]
["bitfinex","SOLUSD",1738753278173,0.03,205.14,205.13,106.08831961]
["bitfinex","SOLUSD",1738753278825,0.13699236,205.14,205.13,418.08831961]
["bitfinex","SOLUSD",1738753283890,0.1035895,205.16,205.15,21.25098]
["bitfinex","SOLUSD",1738753284097,0.13372491,205.17,205.16,1.12549]
["bitfinex","SOLUSD",1738753284285,0.10539229,205.18,205.17,1.25098]
["bitfinex","SOLUSD",1738753284477,0.10539229,205.18,205.17,118.25628694]
["bitfinex","SOLUSD",1738753284677,0.10539229,205.18,205.17,106.08831961]
["bitfinex","SOLUSD",1738753285191,0.10539229,205.18,205.17,105.08831961]
["bitfinex","SOLUSD",1738753285490,0.03,205.27,205.24,0.12549]
["bitfinex","SOLUSD",1738753285691,0.03,205.27,205.26,31.56282961]
["bitfinex","SOLUSD",1738753285992,0.03,205.27,205.26,42.86282961]
["bitfinex","SOLUSD",1738753286370,0.03,205.27,205.26,42.98831961]
["bitfinex","SOLUSD",1738753286570,0.03,205.28,205.27,1.25098]
["bitfinex","SOLUSD",1738753286768,0.03,205.28,205.27,24.71863606]
["bitfinex","SOLUSD",1738753286996,0.03,205.28,205.27,348.15597567]
["bitfinex","SOLUSD",1738753287174,0.03,205.28,205.27,335.98831961]
["bitfinex","SOLUSD",1738753287374,0.03,205.29,205.27,347.17467922]
["bitfinex","SOLUSD",1738753287590,0.03,205.29,205.28,11.43733961]
["bitfinex","SOLUSD",1738753287784,0.03,205.29,205.28,11.68831961]
["bitfinex","SOLUSD",1738753287987,0.12549,205.38,205.31,20.0]
["bitfinex","SOLUSD",1738753288190,0.12549,205.38,205.37,11.43733961]
["bitfinex","SOLUSD",1738753288373,44.23203316,205.46,205.37,11.43733961]
["bitfinex","SOLUSD",1738753288573,44.23203316,205.46,205.44,11.43733961]
["bitfinex","SOLUSD",1738753288574,38.12603316,205.46,205.44,11.43733961]
["bitfinex","SOLUSD",1738753289091,38.12603316,205.46,205.45,11.43733961]
["bitfinex","SOLUSD",1738753289294,38.12603316,205.46,205.42,20.0]
["bitfinex","SOLUSD",1738753289497,38.12603316,205.46,205.43,11.43733961]
["bitfinex","SOLUSD",1738753289674,0.25098,205.45,205.43,11.43733961]
["bitfinex","SOLUSD",1738753289872,38.12603316,205.46,205.44,11.43733961]
["bitfinex","SOLUSD",1738753290075,13.66282853,205.45,205.42,31.43733961]
["bitfinex","SOLUSD",1738753290591,11.68831961,205.45,205.44,312.0]
["bitfinex","SOLUSD",1738753290900,13.66282853,205.44,205.35,11.43733961]
["bitfinex","SOLUSD",1738753291106,13.66282853,205.41,205.35,11.43733961]
["bitfinex","SOLUSD",1738753291325,13.66282853,205.41,205.31,0.73024174]
["bitfinex","SOLUSD",1738753291326,26.75936814,205.41,205.34,11.43733961]
["bitfinex","SOLUSD",1738753291476,26.75936814,205.41,205.32,11.43733961]
["bitfinex","SOLUSD",1738753291477,13.66282853,205.39,205.32,11.43733961]
["bitfinex","SOLUSD",1738753292017,13.66282853,205.39,205.27,15.18]
["bitfinex","SOLUSD",1738753292018,11.43733961,205.36,205.29,11.43733961]
["bitfinex","SOLUSD",1738753292319,25.10016814,205.35,205.28,12.16770082]
["bitfinex","SOLUSD",1738753292680,13.41184853,205.34,205.28,18.93682426]
["bitfinex","SOLUSD",1738753293075,18.20646305,205.39,205.31,18.20646305]
["bitfinex","SOLUSD",1738753293280,1.6592,205.41,205.35,18.20646305]
["bitfinex","SOLUSD",1738753293476,13.66282853,205.4,205.34,18.20646305]
["bitfinex","SOLUSD",1738753293708,13.66282853,205.4,205.33,18.20646305]
["bitfinex","SOLUSD",1738753293881,13.66282853,205.4,205.35,18.20646305]
["bitfinex","SOLUSD",1738753294080,13.66282853,205.4,205.37,18.20646305]
["bitfinex","SOLUSD",1738753294483,13.66282853,205.4,205.37,29.50646305]
["bitfinex","SOLUSD",1738753295004,13.66282853,205.4,205.37,11.3]
["bitfinex","SOLUSD",1738753296992,31.86929158,205.4,205.37,11.3]
["bitfinex","SOLUSD",1738753297917,31.86929158,205.4,205.33,29.50646305]
["bitfinex","SOLUSD",1738753298238,31.86929158,205.38,205.31,330.20646305]
["bitfinex","SOLUSD",1738753298517,0.25098,205.36,205.3,18.20646305]
["bitfinex","SOLUSD",1738753298697,0.33916155,205.32,205.3,18.20646305]
["bitfinex","SOLUSD",1738753298898,13.75101008,205.32,205.3,18.93686816]
["bitfinex","SOLUSD",1738753299112,13.75101008,205.32,205.3,18.20646305]
["bitfinex","SOLUSD",1738753299634,0.25098,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753299990,0.25098,205.3,205.29,0.79348051]
["bitfinex","SOLUSD",1738753300194,0.25098,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738753300499,31.86929158,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753301504,13.66282853,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753302021,0.25098,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753302414,13.66282853,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753302918,0.25098,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753303791,13.50003008,205.32,205.29,0.063]
["bitfinex","SOLUSD",1738753303792,0.08818155,205.32,205.29,18.26946305]
["bitfinex","SOLUSD",1738753303995,0.08818155,205.32,205.31,18.20646305]
["bitfinex","SOLUSD",1738753304318,0.08818155,205.32,205.31,29.50646305]
["bitfinex","SOLUSD",1738753304619,0.08818155,205.32,205.31,341.50646305]
["bitfinex","SOLUSD",1738753307529,0.08818155,205.32,205.31,342.63195305]
["bitfinex","SOLUSD",1738753308127,0.08818155,205.32,205.31,341.63195305]
["bitfinex","SOLUSD",1738753309710,0.08818155,205.32,205.31,341.75744305]
["bitfinex","SOLUSD",1738753310123,0.11818155,205.32,205.31,341.75744305]
["bitfinex","SOLUSD",1738753311222,0.11818155,205.32,205.31,342.75744305]
["bitfinex","SOLUSD",1738753311837,0.11818155,205.32,205.31,341.75744305]
["bitfinex","SOLUSD",1738753312712,0.11818155,205.32,205.31,323.3]
["bitfinex","SOLUSD",1738753312915,0.11818155,205.32,205.31,341.50646305]
["bitfinex","SOLUSD",1738753313315,0.11818155,205.32,205.31,330.20646305]
["bitfinex","SOLUSD",1738753314625,0.11818155,205.32,205.31,312.0]
["bitfinex","SOLUSD",1738753316825,0.11818155,205.32,205.31,323.37599437]
["bitfinex","SOLUSD",1738753317749,0.11818155,205.32,205.3,11.3]
["bitfinex","SOLUSD",1738753317750,13.41184853,205.31,205.3,11.3]
["bitfinex","SOLUSD",1738753317918,13.66282853,205.31,205.3,11.3]
["bitfinex","SOLUSD",1738753318428,0.15549,205.32,205.3,11.3]
["bitfinex","SOLUSD",1738753318627,0.10172385,205.31,205.3,11.3]
["bitfinex","SOLUSD",1738753318931,0.10172385,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738753319113,0.10172385,205.31,205.3,11.37599437]
["bitfinex","SOLUSD",1738753319711,0.35270385,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738753319931,11.72869822,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738753320124,13.66282853,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753320838,0.10172385,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738753321240,0.10172385,205.31,205.29,11.43899437]
["bitfinex","SOLUSD",1738753321835,0.10172385,205.31,205.3,11.37599437]
["bitfinex","SOLUSD",1738753322043,0.10172385,205.31,205.3,23.60792945]
["bitfinex","SOLUSD",1738753322632,0.10172385,205.31,205.3,12.23193508]
["bitfinex","SOLUSD",1738753322829,0.10172385,205.31,205.3,23.53193508]
["bitfinex","SOLUSD",1738753323157,0.10172385,205.31,205.3,23.40644508]
["bitfinex","SOLUSD",1738753323620,0.10172385,205.31,205.3,23.53193508]
["bitfinex","SOLUSD",1738753323844,0.10172385,205.31,205.3,23.65742508]
["bitfinex","SOLUSD",1738753324021,0.10172385,205.31,205.3,35.03341945]
["bitfinex","SOLUSD",1738753324227,0.10172385,205.31,205.3,347.03341945]
["bitfinex","SOLUSD",1738753324412,0.10172385,205.31,205.3,346.30296874]
["bitfinex","SOLUSD",1738753325622,0.10172385,205.31,205.3,428.40296874]
["bitfinex","SOLUSD",1738753325963,0.10278784,205.34,205.33,22.25098]
["bitfinex","SOLUSD",1738753326260,0.09632626,205.35,205.34,0.37647]
["bitfinex","SOLUSD",1738753326421,0.09632626,205.35,205.34,105.15246437]
["bitfinex","SOLUSD",1738753326621,0.03,205.46,205.36,0.12549]
["bitfinex","SOLUSD",1738753326846,0.03,205.46,205.36,32.23142232]
["bitfinex","SOLUSD",1738753327330,0.03,205.46,205.36,32.35691232]
["bitfinex","SOLUSD",1738753327523,0.03,205.46,205.36,38.66521232]
["bitfinex","SOLUSD",1738753327724,0.03,205.46,205.36,132.19070232]
["bitfinex","SOLUSD",1738753327929,0.03,205.46,205.36,131.46076437]
["bitfinex","SOLUSD",1738753328264,0.03,205.46,205.36,131.33527437]
["bitfinex","SOLUSD",1738753328551,0.03,205.46,205.36,125.02697437]
["bitfinex","SOLUSD",1738753328756,24.7878429,205.45,205.36,124.90148437]
["bitfinex","SOLUSD",1738753328924,11.37599437,205.43,205.36,104.77599437]
["bitfinex","SOLUSD",1738753329125,11.37599437,205.42,205.36,405.4]
["bitfinex","SOLUSD",1738753329336,0.25098,205.41,205.36,312.0]
["bitfinex","SOLUSD",1738753329538,13.5060752,205.39,205.36,312.0]
["bitfinex","SOLUSD",1738753332533,13.63366736,205.37,205.3,29.49668076]
["bitfinex","SOLUSD",1738753332733,13.66366736,205.37,205.3,29.49668076]
["bitfinex","SOLUSD",1738753332931,0.12549,205.34,205.29,0.063]
["bitfinex","SOLUSD",1738753333249,0.12549,205.32,205.29,0.063]
["bitfinex","SOLUSD",1738753334847,18.19668076,205.36,205.29,0.063]
["bitfinex","SOLUSD",1738753335150,31.85950929,205.33,205.29,0.063]
["bitfinex","SOLUSD",1738753335364,13.66282853,205.33,205.29,0.063]
["bitfinex","SOLUSD",1738753335564,18.19668076,205.36,205.29,330.25968076]
["bitfinex","SOLUSD",1738753335729,0.12632883,205.37,205.33,18.19668076]
["bitfinex","SOLUSD",1738753335938,0.12632883,205.37,205.32,18.19668076]
["bitfinex","SOLUSD",1738753338542,0.25098,205.33,205.3,11.3]
["bitfinex","SOLUSD",1738753338748,0.22071361,205.31,205.29,0.063]
["bitfinex","SOLUSD",1738753339051,0.25098,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753339353,31.85950929,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753339935,33.38610929,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753342557,15.18942853,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753344562,33.51159929,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753344864,51.83377005,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753345751,53.58811838,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738753346091,53.58811838,205.3,205.15,12.03085999]
["bitfinex","SOLUSD",1738753346092,0.12549,205.26,205.15,11.3]
["bitfinex","SOLUSD",1738753346251,0.12549,205.26,205.14,100.29668076]
["bitfinex","SOLUSD",1738753346252,0.25098,205.19,205.14,29.49668076]
["bitfinex","SOLUSD",1738753346445,0.25098,205.19,205.14,18.19668076]
["bitfinex","SOLUSD",1738753347263,0.12549,205.2,205.15,18.19668076]
["bitfinex","SOLUSD",1738753347459,0.12549,205.2,205.17,18.19668076]
["bitfinex","SOLUSD",1738753347756,13.66282853,205.23,205.17,312.0]
["bitfinex","SOLUSD",1738753347957,0.12549,205.2,205.17,312.0]
["bitfinex","SOLUSD",1738753348964,0.12549,205.21,205.17,312.0]
["bitfinex","SOLUSD",1738753349164,0.25098,205.19,205.17,312.0]
["bitfinex","SOLUSD",1738753349457,0.12549,205.19,205.17,312.0]
["bitfinex","SOLUSD",1738753349783,0.12549,205.16,205.13,11.3]
["bitfinex","SOLUSD",1738753349953,33.66282853,205.14,205.13,11.3]
["bitfinex","SOLUSD",1738753350273,13.66282853,205.13,205.08,0.063]
["bitfinex","SOLUSD",1738753350481,13.78831853,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738753350756,15.32751853,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738753350959,15.20202853,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738753351461,20.0,205.14,205.08,0.063]
["bitfinex","SOLUSD",1738753351462,18.19668076,205.13,205.08,0.063]
["bitfinex","SOLUSD",1738753351763,13.66282853,205.12,205.08,0.063]
["bitfinex","SOLUSD",1738753352353,0.25098,205.1,205.08,0.063]
["bitfinex","SOLUSD",1738753352544,13.66282853,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738753352744,13.66282853,205.09,205.08,312.063]
["bitfinex","SOLUSD",1738753352942,0.25098,205.09,205.08,312.063]
["bitfinex","SOLUSD",1738753353146,0.12549,205.09,205.08,312.063]
["bitfinex","SOLUSD",1738753356969,0.12549,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738753358275,18.19668076,205.18,205.08,30.29101222]
["bitfinex","SOLUSD",1738753358447,13.66282853,205.15,205.09,18.19668076]
["bitfinex","SOLUSD",1738753358641,0.09912632,205.1,205.09,18.19668076]
["bitfinex","SOLUSD",1738753358882,0.09912632,205.1,205.08,18.99101222]
["bitfinex","SOLUSD",1738753359047,0.09912632,205.1,205.09,18.19668076]
["bitfinex","SOLUSD",1738753359542,0.09912632,205.1,205.09,18.32217076]
["bitfinex","SOLUSD",1738753359871,0.09912632,205.1,205.09,111.72217076]
["bitfinex","SOLUSD",1738753360062,0.09912632,205.1,205.09,423.72217076]
["bitfinex","SOLUSD",1738753362464,0.09912632,205.1,205.09,423.59668076]
["bitfinex","SOLUSD",1738753362850,0.09912632,205.1,205.09,423.72217076]
["bitfinex","SOLUSD",1738753366563,0.09912632,205.1,205.09,423.59668076]
["bitfinex","SOLUSD",1738753368681,0.09912632,205.1,205.09,416.79926137]
["bitfinex","SOLUSD",1738753369349,0.09912632,205.1,205.09,405.49926137]
["bitfinex","SOLUSD",1738753370267,0.09912632,205.1,205.09,417.05024137]
["bitfinex","SOLUSD",1738753370648,0.09912632,205.1,205.09,429.44950274]
["bitfinex","SOLUSD",1738753371161,0.09912632,205.1,205.09,334.82475137]
["bitfinex","SOLUSD",1738753378160,0.09912632,205.1,205.09,323.39926137]
["bitfinex","SOLUSD",1738753378456,13.66282853,205.17,205.09,323.39926137]
["bitfinex","SOLUSD",1738753378651,0.10396782,205.1,205.09,11.39926137]
["bitfinex","SOLUSD",1738753378861,0.10396782,205.1,205.09,12.13038162]
["bitfinex","SOLUSD",1738753379075,0.10396782,205.1,205.08,0.063]
["bitfinex","SOLUSD",1738753380482,0.10396782,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753380856,0.10396782,205.1,205.09,11.46226137]
["bitfinex","SOLUSD",1738753381181,0.10396782,205.1,205.09,11.58775137]
["bitfinex","SOLUSD",1738753381558,0.10396782,205.1,205.09,323.58775137]
["bitfinex","SOLUSD",1738753381766,0.10396782,205.1,205.09,347.41250274]
["bitfinex","SOLUSD",1738753381973,0.08870348,205.12,205.11,20.25098]
["bitfinex","SOLUSD",1738753382287,0.09333767,205.13,205.12,0.12549]
["bitfinex","SOLUSD",1738753382495,0.10495296,205.14,205.12,23.95024137]
["bitfinex","SOLUSD",1738753382654,1.6111,205.27,205.16,0.25098]
["bitfinex","SOLUSD",1738753382856,1.6111,205.27,205.16,23.68093135]
["bitfinex","SOLUSD",1738753383083,1.6111,205.27,205.18,20.25098]
["bitfinex","SOLUSD",1738753383264,1.6111,205.27,205.18,20.85621861]
["bitfinex","SOLUSD",1738753383664,11.39926137,205.31,205.18,32.38096998]
["bitfinex","SOLUSD",1738753383865,17.40246137,205.32,205.18,43.78023135]
["bitfinex","SOLUSD",1738753384172,6.0032,205.32,205.23,0.12549]
["bitfinex","SOLUSD",1738753384375,1.6242,205.33,205.28,11.39926137]
["bitfinex","SOLUSD",1738753384682,1.6242,205.33,205.28,18.20126516]
["bitfinex","SOLUSD",1738753384864,0.12549,205.32,205.28,18.20126516]
["bitfinex","SOLUSD",1738753385176,0.12549,205.3,205.28,330.20126516]
["bitfinex","SOLUSD",1738753385374,0.12549,205.3,205.28,312.0]
["bitfinex","SOLUSD",1738753385577,1.6242,205.33,205.28,330.20126516]
["bitfinex","SOLUSD",1738753386774,13.66282853,205.32,205.28,330.20126516]
["bitfinex","SOLUSD",1738753387457,0.03,205.36,205.28,330.32675516]
["bitfinex","SOLUSD",1738753387771,0.03,205.36,205.28,29.62675516]
["bitfinex","SOLUSD",1738753389457,0.03,205.36,205.28,29.50126516]
["bitfinex","SOLUSD",1738753389954,25.96906516,205.29,205.18,18.20126516]
["bitfinex","SOLUSD",1738753390157,18.20126516,205.23,205.19,14.68]
["bitfinex","SOLUSD",1738753390459,13.66282853,205.22,205.14,18.93217709]
["bitfinex","SOLUSD",1738753390670,13.66282853,205.22,205.19,312.0]
["bitfinex","SOLUSD",1738753392363,13.66282853,205.22,205.16,18.20126516]
["bitfinex","SOLUSD",1738753392364,0.25098,205.22,205.18,18.20126516]
["bitfinex","SOLUSD",1738753392662,0.03,205.22,205.2,18.20126516]
["bitfinex","SOLUSD",1738753395488,0.03,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738753397083,0.03,205.22,205.21,312.12549]
["bitfinex","SOLUSD",1738753397660,0.03,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738753398682,0.37209972,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738753398864,13.78394825,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738753399063,0.37209972,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738753399880,0.24660972,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738753400190,0.12111972,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738753401883,0.12111972,205.22,205.21,312.12549]
["bitfinex","SOLUSD",1738753404688,0.37209972,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738753407397,0.12111972,205.22,205.21,312.12549]
["bitfinex","SOLUSD",1738753408488,0.12111972,205.22,205.21,330.32675516]
["bitfinex","SOLUSD",1738753408993,0.37209972,205.22,205.21,330.20126516]
["bitfinex","SOLUSD",1738753409969,0.12111972,205.22,205.21,330.32675516]
["bitfinex","SOLUSD",1738753410593,0.12111972,205.22,205.21,323.51094824]
["bitfinex","SOLUSD",1738753410773,0.12111972,205.22,205.21,334.81094824]
["bitfinex","SOLUSD",1738753411196,0.37209972,205.22,205.21,323.38545824]
["bitfinex","SOLUSD",1738753411500,0.37209972,205.22,205.21,312.0]
["bitfinex","SOLUSD",1738753415711,25.16940649,205.22,205.2,0.063]
["bitfinex","SOLUSD",1738753415884,13.66282853,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738753416090,0.25098,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738753418695,0.34151342,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738753419001,27.77161019,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738753419199,27.89710019,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738753419400,0.12549,205.19,205.09,11.363]
["bitfinex","SOLUSD",1738753419588,0.25098,205.12,205.09,0.063]
["bitfinex","SOLUSD",1738753420118,0.25098,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753421614,11.38545824,205.13,205.09,0.063]
["bitfinex","SOLUSD",1738753421822,0.25098,205.12,205.09,0.063]
["bitfinex","SOLUSD",1738753422022,11.63643824,205.12,205.09,312.063]
["bitfinex","SOLUSD",1738753426393,11.63643824,205.1,205.09,312.063]
["bitfinex","SOLUSD",1738753426600,11.63643824,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753429489,11.63643824,205.1,205.09,312.063]
["bitfinex","SOLUSD",1738753430799,25.04828677,205.1,205.09,312.063]
["bitfinex","SOLUSD",1738753431312,25.04828677,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753431892,25.17377677,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753432812,26.17377677,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753432992,25.17377677,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753433196,25.04828677,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753434497,13.66282853,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753434691,0.25098,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753437615,0.25098,205.1,205.09,323.44845824]
["bitfinex","SOLUSD",1738753438322,0.25098,205.1,205.09,312.063]
["bitfinex","SOLUSD",1738753438714,0.34432096,205.1,205.09,312.063]
["bitfinex","SOLUSD",1738753440829,36.65257597,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738753441121,15.91380853,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738753442127,27.29926677,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738753442304,33.78831853,205.06,205.0,0.063]
["bitfinex","SOLUSD",1738753442502,11.63643824,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738753443132,25.04828677,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738753444999,25.17377677,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738753445209,25.9281251,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738753445409,25.17377677,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738753445618,25.04828677,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738753445925,25.17377677,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738753448124,15.66282853,205.0,204.99,0.063]
["bitfinex","SOLUSD",1738753448424,0.25098,204.95,204.87,0.063]
["bitfinex","SOLUSD",1738753448628,11.63643824,204.93,204.87,0.063]
["bitfinex","SOLUSD",1738753451122,25.17377677,204.93,204.88,312.063]
["bitfinex","SOLUSD",1738753451440,38.25492501,204.93,204.88,0.063]
["bitfinex","SOLUSD",1738753451633,26.74397677,204.93,204.88,0.063]
["bitfinex","SOLUSD",1738753452230,26.61848677,204.93,204.88,0.063]
["bitfinex","SOLUSD",1738753452528,25.04828677,204.93,204.88,0.063]
["bitfinex","SOLUSD",1738753452911,0.25098,204.93,204.88,11.44845824]
["bitfinex","SOLUSD",1738753453125,11.38545824,204.99,204.92,11.44845824]
["bitfinex","SOLUSD",1738753453966,0.12549,204.96,204.92,0.063]
["bitfinex","SOLUSD",1738753454240,11.63643824,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738753454541,11.63643824,204.93,204.92,312.063]
["bitfinex","SOLUSD",1738753455513,0.25098,204.93,204.92,312.063]
["bitfinex","SOLUSD",1738753458739,0.34393474,204.93,204.92,312.063]
["bitfinex","SOLUSD",1738753458915,0.09295474,204.93,204.92,11.44845824]
["bitfinex","SOLUSD",1738753459116,0.09295474,204.93,204.92,12.4311104]
["bitfinex","SOLUSD",1738753459933,0.09295474,204.93,204.92,120.24295893]
["bitfinex","SOLUSD",1738753460236,0.093664,204.95,204.94,20.25098]
["bitfinex","SOLUSD",1738753460442,0.093664,204.95,204.94,32.36803652]
["bitfinex","SOLUSD",1738753460815,0.093664,204.95,204.94,32.24254652]
["bitfinex","SOLUSD",1738753461011,0.093664,204.95,204.93,11.38545824]
["bitfinex","SOLUSD",1738753461247,0.344644,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738753461539,11.73010224,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738753461919,11.73010224,204.95,204.92,312.063]
["bitfinex","SOLUSD",1738753462235,0.344644,204.95,204.92,312.063]
["bitfinex","SOLUSD",1738753462430,0.344644,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738753463634,0.093664,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738753463830,0.093664,204.95,204.92,11.363]
["bitfinex","SOLUSD",1738753465347,0.093664,204.95,204.94,312.0]
["bitfinex","SOLUSD",1738753465516,18.61439144,204.95,204.94,312.0]
["bitfinex","SOLUSD",1738753466017,0.344644,204.95,204.94,312.0]
["bitfinex","SOLUSD",1738753467435,0.093664,204.95,204.94,312.0]
["bitfinex","SOLUSD",1738753467839,0.093664,204.95,204.94,330.26974744]
["bitfinex","SOLUSD",1738753468143,0.093664,204.95,204.94,312.0]
["bitfinex","SOLUSD",1738753471417,20.093664,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738753471734,31.93257597,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738753473139,35.4639143,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738753473337,21.37647,204.89,204.87,0.063]
["bitfinex","SOLUSD",1738753473647,54.8124143,204.89,204.87,0.063]
["bitfinex","SOLUSD",1738753474328,18.26974744,204.78,204.75,11.3]
["bitfinex","SOLUSD",1738753474527,0.25098,204.77,204.74,11.3]
["bitfinex","SOLUSD",1738753474727,0.25098,204.77,204.73,6.6655]
["bitfinex","SOLUSD",1738753475025,18.26974744,204.82,204.74,18.39523744]
["bitfinex","SOLUSD",1738753475229,18.26974744,204.84,204.77,18.26974744]
["bitfinex","SOLUSD",1738753475540,0.25098,204.83,204.76,18.39523744]
["bitfinex","SOLUSD",1738753475748,0.25098,204.82,204.76,0.12549]
["bitfinex","SOLUSD",1738753475929,18.26974744,204.87,204.8,18.26974744]
["bitfinex","SOLUSD",1738753476134,18.26974744,204.9,204.83,18.26974744]
["bitfinex","SOLUSD",1738753476333,18.52072744,204.89,204.82,18.26974744]
["bitfinex","SOLUSD",1738753476535,0.25098,204.87,204.81,18.39523744]
["bitfinex","SOLUSD",1738753476729,0.25098,204.87,204.81,11.3]
["bitfinex","SOLUSD",1738753477644,0.25098,204.87,204.81,323.3]
["bitfinex","SOLUSD",1738753477853,18.52072744,204.82,204.81,323.3]
["bitfinex","SOLUSD",1738753478036,18.52072744,204.82,204.81,312.0]
["bitfinex","SOLUSD",1738753478356,0.25098,204.82,204.81,312.0]
["bitfinex","SOLUSD",1738753478530,0.25098,204.82,204.81,312.063]
["bitfinex","SOLUSD",1738753478732,0.34277482,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753479651,0.09179482,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753481755,0.09179482,204.82,204.81,312.063]
["bitfinex","SOLUSD",1738753482875,0.09179482,204.82,204.81,417.14495997]
["bitfinex","SOLUSD",1738753483182,0.09179482,204.82,204.81,423.78515997]
["bitfinex","SOLUSD",1738753485235,0.09179482,204.82,204.81,423.65966997]
["bitfinex","SOLUSD",1738753485441,0.09179482,204.82,204.81,405.58849]
["bitfinex","SOLUSD",1738753486879,0.09179482,204.82,204.81,424.0025929]
["bitfinex","SOLUSD",1738753487156,0.09179482,204.82,204.81,423.8771029]
["bitfinex","SOLUSD",1738753487462,0.09179482,204.82,204.81,437.41444143]
["bitfinex","SOLUSD",1738753488455,0.09179482,204.82,204.81,424.0025929]
["bitfinex","SOLUSD",1738753490151,0.09179482,204.82,204.81,437.41444143]
["bitfinex","SOLUSD",1738753490669,0.09179482,204.82,204.81,440.01544143]
["bitfinex","SOLUSD",1738753491344,0.09179482,204.82,204.81,439.01544143]
["bitfinex","SOLUSD",1738753491659,0.09179482,204.82,204.81,453.74544143]
["bitfinex","SOLUSD",1738753491959,0.09179482,204.82,204.81,440.3335929]
["bitfinex","SOLUSD",1738753492151,0.09179482,204.82,204.81,425.6035929]
["bitfinex","SOLUSD",1738753492537,0.09179482,204.82,204.81,341.7771029]
["bitfinex","SOLUSD",1738753492741,0.09179482,204.82,204.81,323.48849]
["bitfinex","SOLUSD",1738753493142,0.09179482,204.82,204.81,341.7771029]
["bitfinex","SOLUSD",1738753495272,0.09179482,204.82,204.81,323.363]
["bitfinex","SOLUSD",1738753495861,0.09179482,204.82,204.81,312.063]
["bitfinex","SOLUSD",1738753496359,0.34277482,204.82,204.81,312.063]
["bitfinex","SOLUSD",1738753498467,0.25098,204.83,204.81,312.063]
["bitfinex","SOLUSD",1738753498778,0.09922208,204.82,204.81,312.063]
["bitfinex","SOLUSD",1738753500269,0.09922208,204.82,204.81,312.18849]
["bitfinex","SOLUSD",1738753500458,0.09922208,204.82,204.81,330.4771029]
["bitfinex","SOLUSD",1738753501272,0.09922208,204.82,204.81,312.063]
["bitfinex","SOLUSD",1738753503874,0.35020208,204.82,204.81,312.063]
["bitfinex","SOLUSD",1738753504567,18.63881498,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753505172,32.05066351,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753505854,33.66276351,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753506271,33.78825351,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753507271,33.66276351,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753507479,20.25091498,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753508661,13.40104155,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753508984,0.35020208,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738753509865,0.09922208,204.82,204.81,11.50173947]
["bitfinex","SOLUSD",1738753510067,0.09922208,204.82,204.81,11.62722947]
["bitfinex","SOLUSD",1738753510778,0.09922208,204.82,204.81,12.35935306]
["bitfinex","SOLUSD",1738753511766,0.09922208,204.82,204.81,323.62722947]
["bitfinex","SOLUSD",1738753512584,0.09922208,204.82,204.81,417.15271947]
["bitfinex","SOLUSD",1738753513085,0.09922208,204.82,204.81,417.02722947]
["bitfinex","SOLUSD",1738753515858,0.09922208,204.82,204.81,417.15271947]
["bitfinex","SOLUSD",1738753516061,0.09922208,204.82,204.81,430.564568]
["bitfinex","SOLUSD",1738753516278,0.08982215,204.84,204.83,33.66282853]
["bitfinex","SOLUSD",1738753516460,0.08982215,204.84,204.83,45.83345893]
["bitfinex","SOLUSD",1738753516661,0.08982215,204.84,204.83,32.4216104]
["bitfinex","SOLUSD",1738753517083,0.08982215,204.84,204.83,46.83345893]
["bitfinex","SOLUSD",1738753517388,0.08982215,204.84,204.83,148.10995893]
["bitfinex","SOLUSD",1738753517566,0.1048219,204.85,204.84,26.101568]
["bitfinex","SOLUSD",1738753517771,0.1048219,204.85,204.84,25.101568]
["bitfinex","SOLUSD",1738753518362,0.03,204.87,204.86,20.25098]
["bitfinex","SOLUSD",1738753518563,0.03,204.87,204.86,132.65506791]
["bitfinex","SOLUSD",1738753518780,0.1247119,204.87,204.86,131.92320746]
["bitfinex","SOLUSD",1738753519368,0.1247119,204.87,204.86,457.33505599]
["bitfinex","SOLUSD",1738753519976,0.1247119,204.87,204.86,458.02505599]
["bitfinex","SOLUSD",1738753521190,0.1247119,204.87,204.86,489.02505599]
["bitfinex","SOLUSD",1738753521693,0.1247119,204.87,204.86,488.02505599]
["bitfinex","SOLUSD",1738753522489,0.1247119,204.87,204.86,458.02505599]
["bitfinex","SOLUSD",1738753528315,0.1247119,204.87,204.86,424.61320746]
["bitfinex","SOLUSD",1738753528591,0.1247119,204.87,204.86,405.65098]
["bitfinex","SOLUSD",1738753530089,0.1247119,204.87,204.86,423.92320746]
["bitfinex","SOLUSD",1738753531194,0.1247119,204.87,204.86,423.79771746]
["bitfinex","SOLUSD",1738753531372,0.1247119,204.87,204.86,405.52549]
["bitfinex","SOLUSD",1738753533487,0.1247119,204.87,204.86,394.1]
["bitfinex","SOLUSD",1738753534998,0.1247119,204.87,204.86,394.22549]
["bitfinex","SOLUSD",1738753535175,0.1247119,204.87,204.86,412.49771746]
["bitfinex","SOLUSD",1738753535601,0.1247119,204.87,204.86,394.22549]
["bitfinex","SOLUSD",1738753535780,0.1247119,204.87,204.86,412.49771746]
["bitfinex","SOLUSD",1738753535986,0.1247119,204.87,204.86,423.79771746]
["bitfinex","SOLUSD",1738753536396,0.1247119,204.87,204.86,423.92320746]
["bitfinex","SOLUSD",1738753536701,0.1247119,204.87,204.86,437.33505599]
["bitfinex","SOLUSD",1738753537508,0.1247119,204.87,204.86,452.07505599]
["bitfinex","SOLUSD",1738753537682,0.1247119,204.87,204.86,453.07505599]
["bitfinex","SOLUSD",1738753537887,0.1247119,204.87,204.86,454.07505599]
["bitfinex","SOLUSD",1738753538386,0.03,204.87,204.86,454.07505599]
["bitfinex","SOLUSD",1738753538588,0.03,204.87,204.86,447.21916831]
["bitfinex","SOLUSD",1738753538799,0.132854,204.87,204.86,447.21916831]
["bitfinex","SOLUSD",1738753539596,0.132854,204.87,204.86,446.21916831]
["bitfinex","SOLUSD",1738753540818,0.132854,204.87,204.86,447.21916831]
["bitfinex","SOLUSD",1738753541106,0.132854,204.87,204.86,455.27486831]
["bitfinex","SOLUSD",1738753542007,0.132854,204.87,204.86,454.27486831]
["bitfinex","SOLUSD",1738753543491,0.132854,204.87,204.86,467.21075437]
["bitfinex","SOLUSD",1738753544508,0.132854,204.87,204.86,468.21075437]
["bitfinex","SOLUSD",1738753545110,0.132854,204.87,204.86,468.33624437]
["bitfinex","SOLUSD",1738753546303,0.132854,204.87,204.86,467.33624437]
["bitfinex","SOLUSD",1738753547010,0.132854,204.87,204.86,468.33624437]
["bitfinex","SOLUSD",1738753552409,0.132854,204.87,204.86,453.59624437]
["bitfinex","SOLUSD",1738753553217,0.1008124,204.91,204.9,20.12549]
["bitfinex","SOLUSD",1738753553513,0.1008124,204.91,204.9,45.68540426]
["bitfinex","SOLUSD",1738753554412,0.1008124,204.91,204.9,47.0246246]
["bitfinex","SOLUSD",1738753554614,0.1008124,204.91,204.9,58.44096438]
["bitfinex","SOLUSD",1738753555194,0.1008124,204.91,204.9,45.81089426]
["bitfinex","SOLUSD",1738753555515,0.1008124,204.91,204.9,53.56089426]
["bitfinex","SOLUSD",1738753556305,0.1008124,204.91,204.9,357.81089426]
["bitfinex","SOLUSD",1738753556613,0.1008124,204.91,204.9,450.47916831]
["bitfinex","SOLUSD",1738753557716,1.6387,204.99,204.91,13.66282853]
["bitfinex","SOLUSD",1738753557917,1.6387,204.99,204.91,119.21086631]
["bitfinex","SOLUSD",1738753558120,1.6387,204.99,204.91,118.47916831]
["bitfinex","SOLUSD",1738753558320,0.03,204.95,204.94,20.12549]
["bitfinex","SOLUSD",1738753558506,0.03,204.95,204.94,31.66731978]
["bitfinex","SOLUSD",1738753558826,0.12961324,204.95,204.94,31.66731978]
["bitfinex","SOLUSD",1738753559601,0.12961324,204.95,204.94,45.07916831]
["bitfinex","SOLUSD",1738753560526,0.12961324,204.95,204.94,20.12549]
["bitfinex","SOLUSD",1738753560918,0.12961324,204.95,204.94,332.12549]
["bitfinex","SOLUSD",1738753561307,0.12961324,204.95,204.94,343.54182978]
["bitfinex","SOLUSD",1738753561810,0.12961324,204.95,204.94,357.07916831]
["bitfinex","SOLUSD",1738753562320,0.12961324,204.95,204.94,450.47916831]
["bitfinex","SOLUSD",1738753562822,0.12961324,204.95,204.94,446.36742606]
["bitfinex","SOLUSD",1738753564220,0.12961324,204.95,204.94,432.83008753]
["bitfinex","SOLUSD",1738753565517,0.12961324,204.95,204.94,446.36742606]
["bitfinex","SOLUSD",1738753565712,0.09499587,204.97,204.96,0.12549]
["bitfinex","SOLUSD",1738753565921,0.09499587,204.97,204.96,115.0989371]
["bitfinex","SOLUSD",1738753566233,0.09499587,204.97,204.96,114.36742606]
["bitfinex","SOLUSD",1738753567911,0.09499587,204.97,204.96,115.36742606]
["bitfinex","SOLUSD",1738753568418,0.09499587,204.97,204.96,143.38331212]
["bitfinex","SOLUSD",1738753568803,0.09499587,204.97,204.96,456.38331212]
["bitfinex","SOLUSD",1738753569307,0.10205323,204.98,204.97,43.66282853]
["bitfinex","SOLUSD",1738753569542,0.10205323,204.98,204.97,64.63466736]
["bitfinex","SOLUSD",1738753569709,0.10205323,204.98,204.97,93.85305748]
["bitfinex","SOLUSD",1738753570044,0.10205323,204.98,204.97,94.85305748]
["bitfinex","SOLUSD",1738753570345,0.10205323,204.98,204.97,94.12170224]
["bitfinex","SOLUSD",1738753570639,0.08822298,205.03,205.01,13.66282853]
["bitfinex","SOLUSD",1738753570815,0.08822298,205.03,205.02,21.57323483]
["bitfinex","SOLUSD",1738753571021,0.08822298,205.03,205.02,8.1613863]
["bitfinex","SOLUSD",1738753571242,0.08822298,205.03,205.01,93.4]
["bitfinex","SOLUSD",1738753571565,0.08822298,205.03,205.02,0.12549]
["bitfinex","SOLUSD",1738753572444,0.08822298,205.03,205.02,312.12549]
["bitfinex","SOLUSD",1738753572609,0.08822298,205.03,205.02,412.95557753]
["bitfinex","SOLUSD",1738753572818,0.08822298,205.03,205.02,426.36742606]
["bitfinex","SOLUSD",1738753574530,0.08822298,205.03,205.02,412.95557753]
["bitfinex","SOLUSD",1738753575045,0.08822298,205.03,205.02,426.36742606]
["bitfinex","SOLUSD",1738753576053,0.08822298,205.03,205.02,405.4]
["bitfinex","SOLUSD",1738753577235,0.08822298,205.03,205.02,394.1]
["bitfinex","SOLUSD",1738753577834,0.08822298,205.03,205.02,394.22549]
["bitfinex","SOLUSD",1738753578037,0.08822298,205.03,205.02,394.1]
["bitfinex","SOLUSD",1738753578546,11.66075343,205.06,205.02,394.1]
["bitfinex","SOLUSD",1738753578746,0.10630493,205.03,205.02,82.1]
["bitfinex","SOLUSD",1738753580829,0.10630493,205.03,205.02,107.90405077]
["bitfinex","SOLUSD",1738753581128,0.10630493,205.03,205.02,107.17260196]
["bitfinex","SOLUSD",1738753581737,0.10630493,205.03,205.02,419.17260196]
["bitfinex","SOLUSD",1738753581956,0.10630493,205.03,205.02,407.76282853]
["bitfinex","SOLUSD",1738753582960,0.10630493,205.03,205.02,394.22549]
["bitfinex","SOLUSD",1738753583170,0.10630493,205.03,205.02,394.1]
["bitfinex","SOLUSD",1738753583467,11.51607836,205.03,205.02,394.1]
["bitfinex","SOLUSD",1738753583946,0.10630493,205.03,205.02,394.1]
["bitfinex","SOLUSD",1738753585768,0.10630493,205.03,205.02,405.63526343]
["bitfinex","SOLUSD",1738753585926,0.10630493,205.03,205.02,430.47260196]
["bitfinex","SOLUSD",1738753586331,0.10630493,205.03,205.02,444.40848802]
["bitfinex","SOLUSD",1738753587856,0.10630493,205.03,205.02,466.84848802]
["bitfinex","SOLUSD",1738753589933,0.09315418,205.04,205.03,57.59871459]
["bitfinex","SOLUSD",1738753590132,0.09315418,205.04,205.03,163.13962185]
["bitfinex","SOLUSD",1738753590430,0.09315418,205.04,205.03,162.40848802]
["bitfinex","SOLUSD",1738753591363,0.09315418,205.04,205.03,131.40848802]
["bitfinex","SOLUSD",1738753593057,0.09315418,205.04,205.03,443.40848802]
["bitfinex","SOLUSD",1738753593458,0.09315418,205.04,205.03,444.40848802]
["bitfinex","SOLUSD",1738753595455,0.10004168,205.06,205.05,35.66282853]
["bitfinex","SOLUSD",1738753595645,0.10296102,205.07,205.06,13.66282853]
["bitfinex","SOLUSD",1738753595853,0.10296102,205.07,205.06,131.40848802]
["bitfinex","SOLUSD",1738753597362,0.03,205.16,205.1,0.25098]
["bitfinex","SOLUSD",1738753597662,0.03,205.16,205.15,25.07260196]
["bitfinex","SOLUSD",1738753597851,0.03,205.16,205.15,118.47260196]
["bitfinex","SOLUSD",1738753598539,0.03,205.16,205.15,430.47260196]
["bitfinex","SOLUSD",1738753598741,0.13260847,205.16,205.15,430.47260196]
["bitfinex","SOLUSD",1738753601047,0.13260847,205.16,205.15,419.06282853]
["bitfinex","SOLUSD",1738753601666,0.13260847,205.16,205.15,430.47260196]
["bitfinex","SOLUSD",1738753602660,0.13260847,205.16,205.15,426.3519695]
["bitfinex","SOLUSD",1738753603765,0.0105223,205.18,205.16,13.66282853]
["bitfinex","SOLUSD",1738753603971,0.0105223,205.18,205.17,25.10274584]
["bitfinex","SOLUSD",1738753604148,0.0105223,205.18,205.17,126.00029969]
["bitfinex","SOLUSD",1738753604348,0.09412717,205.19,205.18,43.66282853]
["bitfinex","SOLUSD",1738753604967,0.09412717,205.19,205.18,50.9519695]
["bitfinex","SOLUSD",1738753605346,0.09412717,205.19,205.18,57.19854335]
["bitfinex","SOLUSD",1738753605551,0.09412717,205.19,205.18,57.92917755]
["bitfinex","SOLUSD",1738753606164,0.09412717,205.19,205.18,58.92917755]
["bitfinex","SOLUSD",1738753606369,0.09412717,205.19,205.18,65.61848976]
["bitfinex","SOLUSD",1738753606570,0.09412717,205.19,205.18,64.61848976]
["bitfinex","SOLUSD",1738753606758,0.09412717,205.19,205.18,68.71118258]
["bitfinex","SOLUSD",1738753606963,0.09412717,205.19,205.18,380.71118258]
["bitfinex","SOLUSD",1738753607162,0.09412717,205.19,205.18,391.36238217]
["bitfinex","SOLUSD",1738753607353,0.09412717,205.19,205.18,485.01336217]
["bitfinex","SOLUSD",1738753607668,0.08791808,205.25,205.2,13.66282853]
["bitfinex","SOLUSD",1738753607848,0.08791808,205.25,205.2,143.49295204]
["bitfinex","SOLUSD",1738753608167,0.08791808,205.25,205.2,143.76238217]
["bitfinex","SOLUSD",1738753610760,0.02947027,205.24,205.23,46.04466232]
["bitfinex","SOLUSD",1738753610962,0.02947027,205.24,205.23,59.71105786]
["bitfinex","SOLUSD",1738753611676,0.02947027,205.24,205.23,59.83654786]
["bitfinex","SOLUSD",1738753612777,0.02947027,205.24,205.23,153.23654786]
["bitfinex","SOLUSD",1738753612966,0.02947027,205.24,205.23,152.50603838]
["bitfinex","SOLUSD",1738753614280,0.02947027,205.24,205.23,464.50603838]
["bitfinex","SOLUSD",1738753614451,0.02947027,205.24,205.23,463.38054838]
["bitfinex","SOLUSD",1738753614656,0.02947027,205.24,205.23,466.78054838]
["bitfinex","SOLUSD",1738753616959,0.02947027,205.24,205.23,467.90603838]
["bitfinex","SOLUSD",1738753618480,0.03,205.29,205.24,13.66282853]
["bitfinex","SOLUSD",1738753618680,0.03,205.29,205.27,11.50732379]
["bitfinex","SOLUSD",1738753618882,0.12575885,205.28,205.27,12.23776803]
["bitfinex","SOLUSD",1738753619469,0.12575885,205.28,205.27,0.85593424]
["bitfinex","SOLUSD",1738753619665,0.12575885,205.28,205.27,0.12549]
["bitfinex","SOLUSD",1738753620182,0.12575885,205.28,205.27,13.66282853]
["bitfinex","SOLUSD",1738753620581,0.12575885,205.28,205.27,25.04466232]
["bitfinex","SOLUSD",1738753620768,0.12575885,205.28,205.27,25.77513276]
["bitfinex","SOLUSD",1738753621165,0.12575885,205.28,205.27,119.17513276]
["bitfinex","SOLUSD",1738753621365,0.12575885,205.28,205.27,131.38054838]
["bitfinex","SOLUSD",1738753621595,0.12575885,205.28,205.27,444.50603838]
["bitfinex","SOLUSD",1738753622270,0.12575885,205.28,205.27,445.50603838]
["bitfinex","SOLUSD",1738753622472,0.12575885,205.28,205.27,444.50603838]
["bitfinex","SOLUSD",1738753622663,0.12575885,205.28,205.27,444.63152838]
["bitfinex","SOLUSD",1738753622866,0.12575885,205.28,205.27,457.01336217]
["bitfinex","SOLUSD",1738753623087,0.09827236,205.3,205.29,2.37647]
["bitfinex","SOLUSD",1738753623263,0.1369883,205.31,205.3,0.12549]
["bitfinex","SOLUSD",1738753624194,0.1369883,205.31,205.3,25.04466232]
["bitfinex","SOLUSD",1738753624686,0.1369883,205.31,205.3,25.77495718]
["bitfinex","SOLUSD",1738753625276,0.1369883,205.31,205.3,52.21816703]
["bitfinex","SOLUSD",1738753626184,0.1369883,205.31,205.3,364.21816703]
["bitfinex","SOLUSD",1738753626390,0.1369883,205.31,205.3,363.48787217]
["bitfinex","SOLUSD",1738753626597,0.1369883,205.31,205.3,366.92787217]
["bitfinex","SOLUSD",1738753626778,0.1369883,205.31,205.3,365.92787217]
["bitfinex","SOLUSD",1738753627473,0.1369883,205.31,205.3,354.54603838]
["bitfinex","SOLUSD",1738753627791,0.1369883,205.31,205.3,459.32787217]
["bitfinex","SOLUSD",1738753628486,0.1369883,205.31,205.3,459.45336217]
["bitfinex","SOLUSD",1738753628691,0.1369883,205.31,205.3,460.45336217]
["bitfinex","SOLUSD",1738753629498,0.08930342,205.32,205.31,43.78831853]
["bitfinex","SOLUSD",1738753629680,0.08930342,205.32,205.31,68.83611104]
["bitfinex","SOLUSD",1738753629993,0.08930342,205.32,205.31,162.23611104]
["bitfinex","SOLUSD",1738753630295,0.08930342,205.32,205.31,161.50603838]
["bitfinex","SOLUSD",1738753630586,1.5836,205.4,205.35,0.12549]
["bitfinex","SOLUSD",1738753630768,1.5836,205.4,205.35,115.06767395]
["bitfinex","SOLUSD",1738753630969,1.5836,205.4,205.35,114.33756558]
["bitfinex","SOLUSD",1738753632670,1.5836,205.4,205.35,426.33756558]
["bitfinex","SOLUSD",1738753633296,1.5836,205.4,205.35,419.06282853]
["bitfinex","SOLUSD",1738753633497,8.85833705,205.4,205.35,419.06282853]
["bitfinex","SOLUSD",1738753633794,1.5836,205.4,205.35,426.33756558]
["bitfinex","SOLUSD",1738753634185,1.5836,205.4,205.35,419.06282853]
["bitfinex","SOLUSD",1738753634602,7.30473705,205.37,205.35,405.4]
["bitfinex","SOLUSD",1738753635103,0.03,205.37,205.35,405.52549]
["bitfinex","SOLUSD",1738753636795,0.03,205.37,205.35,394.22549]
["bitfinex","SOLUSD",1738753637796,0.03,205.37,205.35,407.76282853]
["bitfinex","SOLUSD",1738753637984,0.03,205.37,205.35,415.03756558]
["bitfinex","SOLUSD",1738753638776,0.13419653,205.36,205.35,415.03756558]
["bitfinex","SOLUSD",1738753639402,0.13419653,205.36,205.35,407.76282853]
["bitfinex","SOLUSD",1738753639598,0.13419653,205.36,205.35,323.42549]
["bitfinex","SOLUSD",1738753643105,0.13419653,205.36,205.35,350.48413943]
["bitfinex","SOLUSD",1738753645477,0.13419653,205.36,205.35,421.28413943]
["bitfinex","SOLUSD",1738753651505,0.13419653,205.36,205.35,432.58413943]
["bitfinex","SOLUSD",1738753653208,0.13419653,205.36,205.35,432.70962943]
["bitfinex","SOLUSD",1738753653404,0.13419653,205.36,205.35,439.39894164]
["bitfinex","SOLUSD",1738753654813,0.13419653,205.36,205.35,440.14894164]
["bitfinex","SOLUSD",1738753655426,0.13419653,205.36,205.35,325.81137606]
["bitfinex","SOLUSD",1738753655611,0.13419653,205.36,205.35,312.12549]
["bitfinex","SOLUSD",1738753655907,0.13419653,205.36,205.35,325.66282853]
["bitfinex","SOLUSD",1738753656816,0.13419653,205.36,205.35,332.93756558]
["bitfinex","SOLUSD",1738753657116,0.13419653,205.36,205.35,339.75236779]
["bitfinex","SOLUSD",1738753658316,0.03,205.36,205.35,339.75236779]
["bitfinex","SOLUSD",1738753658515,0.03,205.36,205.35,340.50236779]
["bitfinex","SOLUSD",1738753658707,0.03,205.41,205.4,20.25098]
["bitfinex","SOLUSD",1738753658912,0.13460262,205.41,205.4,52.96750289]
["bitfinex","SOLUSD",1738753661711,0.13460262,205.41,205.4,45.69276584]
["bitfinex","SOLUSD",1738753661895,0.13460262,205.41,205.4,356.96282853]
["bitfinex","SOLUSD",1738753662500,0.13460262,205.41,205.4,343.42549]
["bitfinex","SOLUSD",1738753662699,0.13460262,205.41,205.4,312.0]
["bitfinex","SOLUSD",1738753664017,0.13460262,205.41,205.4,312.12549]
["bitfinex","SOLUSD",1738753664317,0.13460262,205.41,205.4,325.66282853]
["bitfinex","SOLUSD",1738753666028,0.13460262,205.41,205.4,312.0]
["bitfinex","SOLUSD",1738753667015,0.13460262,205.41,205.4,325.66282853]
["bitfinex","SOLUSD",1738753672215,0.13460262,205.41,205.4,419.06282853]
["bitfinex","SOLUSD",1738753678306,0.03,205.41,205.4,419.06282853]
["bitfinex","SOLUSD",1738753678704,0.12255231,205.41,205.4,419.06282853]
["bitfinex","SOLUSD",1738753679733,0.12117461,205.49,205.44,20.25098]
["bitfinex","SOLUSD",1738753679948,0.09785975,205.5,205.49,0.12549]
["bitfinex","SOLUSD",1738753680229,0.1,205.56,205.53,13.66282853]
["bitfinex","SOLUSD",1738753680430,0.1,205.56,205.55,11.49276371]
["bitfinex","SOLUSD",1738753680650,0.1,205.56,205.55,36.33010224]
["bitfinex","SOLUSD",1738753680812,0.1,205.56,205.55,11.3]
["bitfinex","SOLUSD",1738753681433,0.1,205.56,205.55,36.07912224]
["bitfinex","SOLUSD",1738753681611,0.1,205.56,205.55,36.33010224]
["bitfinex","SOLUSD",1738753682236,0.13,205.56,205.55,22.79276371]
["bitfinex","SOLUSD",1738753682943,0.13,205.56,205.55,334.79276371]
["bitfinex","SOLUSD",1738753684213,0.13,205.56,205.55,323.49276371]
["bitfinex","SOLUSD",1738753684426,0.13,205.56,205.55,337.03010224]
["bitfinex","SOLUSD",1738753684636,0.13,205.56,205.55,332.92518404]
["bitfinex","SOLUSD",1738753684836,0.13,205.56,205.55,312.12549]
["bitfinex","SOLUSD",1738753687554,0.13,205.56,205.55,332.92518404]
["bitfinex","SOLUSD",1738753688163,0.13,205.56,205.55,325.66282853]
["bitfinex","SOLUSD",1738753689665,0.13,205.56,205.55,312.12549]
["bitfinex","SOLUSD",1738753689970,0.13,205.56,205.55,332.92518404]
["bitfinex","SOLUSD",1738753690151,0.13,205.56,205.55,344.22518404]
["bitfinex","SOLUSD",1738753695251,0.13,205.56,205.55,330.68784551]
["bitfinex","SOLUSD",1738753695457,0.13,205.56,205.55,323.3]
["bitfinex","SOLUSD",1738753695660,0.13,205.56,205.51,7.26235551]
["bitfinex","SOLUSD",1738753695862,0.13,205.56,205.52,0.12549]
["bitfinex","SOLUSD",1738753696047,0.13,205.56,205.52,7.38784551]
["bitfinex","SOLUSD",1738753696840,7.39235551,205.56,205.5,19.04975718]
["bitfinex","SOLUSD",1738753697063,7.26235551,205.55,205.5,11.363]
["bitfinex","SOLUSD",1738753697845,7.39235551,205.56,205.5,11.363]
["bitfinex","SOLUSD",1738753698658,7.39235551,205.56,205.51,312.0]
["bitfinex","SOLUSD",1738753698981,0.09665147,205.52,205.51,332.92518404]
["bitfinex","SOLUSD",1738753699261,6.6618,205.71,205.57,13.66282853]
["bitfinex","SOLUSD",1738753699557,1.5364,205.72,205.66,7.26235551]
["bitfinex","SOLUSD",1738753699762,68.29400858,205.77,205.7,7.26235551]
["bitfinex","SOLUSD",1738753700338,61.03165307,205.77,205.74,7.26235551]
["bitfinex","SOLUSD",1738753701249,61.03165307,205.77,205.7,11.4514183]
["bitfinex","SOLUSD",1738753701448,68.29400858,205.77,205.7,10.72235551]
["bitfinex","SOLUSD",1738753701775,61.03165307,205.77,205.73,13.66282853]
["bitfinex","SOLUSD",1738753701979,61.03165307,205.77,205.75,0.12549]
["bitfinex","SOLUSD",1738753702275,61.03165307,205.77,205.76,332.92518404]
["bitfinex","SOLUSD",1738753702489,0.03,205.77,205.76,332.92518404]
["bitfinex","SOLUSD",1738753702645,0.03,205.77,205.76,336.98612995]
["bitfinex","SOLUSD",1738753704977,11.32330142,205.86,205.77,0.12549]
["bitfinex","SOLUSD",1738753705276,19.52210142,205.87,205.8,11.32330142]
["bitfinex","SOLUSD",1738753705480,19.52210142,205.87,205.81,13.66282853]
["bitfinex","SOLUSD",1738753705647,11.32330142,205.86,205.81,0.25098]
["bitfinex","SOLUSD",1738753705954,11.32330142,205.88,205.81,0.25098]
["bitfinex","SOLUSD",1738753706265,11.32330142,205.86,205.81,0.12549]
["bitfinex","SOLUSD",1738753706455,11.32330142,205.86,205.78,11.32330142]
["bitfinex","SOLUSD",1738753706843,11.32330142,205.86,205.8,0.12549]
["bitfinex","SOLUSD",1738753707049,11.32330142,205.87,205.8,11.44879142]
["bitfinex","SOLUSD",1738753707774,11.32330142,205.86,205.79,11.57428142]
["bitfinex","SOLUSD",1738753708158,0.12549,205.89,205.82,312.0]
["bitfinex","SOLUSD",1738753708159,11.32330142,205.88,205.82,312.0]
["bitfinex","SOLUSD",1738753708470,11.32330142,205.88,205.83,0.12549]
["bitfinex","SOLUSD",1738753709470,20.0,205.91,205.82,0.12549]
["bitfinex","SOLUSD",1738753709471,11.32330142,205.87,205.82,0.12549]
["bitfinex","SOLUSD",1738753709973,11.32330142,205.88,205.82,0.12549]
["bitfinex","SOLUSD",1738753710264,11.32330142,205.9,205.84,0.12549]
["bitfinex","SOLUSD",1738753710675,11.32330142,205.89,205.84,0.12549]
["bitfinex","SOLUSD",1738753710874,11.32330142,205.9,205.84,0.12549]
["bitfinex","SOLUSD",1738753711075,11.32330142,205.89,205.82,3.48]
["bitfinex","SOLUSD",1738753711259,11.32330142,205.9,205.83,13.66282853]
["bitfinex","SOLUSD",1738753711458,11.32330142,205.89,205.83,13.66282853]
["bitfinex","SOLUSD",1738753711658,11.32330142,205.88,205.82,3.48]
["bitfinex","SOLUSD",1738753711872,11.32330142,205.89,205.82,14.80330142]
["bitfinex","SOLUSD",1738753712068,11.32330142,205.89,205.83,0.12549]
["bitfinex","SOLUSD",1738753712260,9.01963833,205.94,205.86,24.98612995]
["bitfinex","SOLUSD",1738753712261,11.32330142,205.94,205.86,24.98612995]
["bitfinex","SOLUSD",1738753712860,11.32330142,205.96,205.88,11.57428142]
["bitfinex","SOLUSD",1738753713468,11.32330142,205.95,205.88,11.57428142]
["bitfinex","SOLUSD",1738753713867,11.32330142,205.94,205.88,0.25098]
["bitfinex","SOLUSD",1738753714068,11.32330142,205.95,205.9,0.25098]
["bitfinex","SOLUSD",1738753714272,11.32330142,205.93,205.86,11.32330142]
["bitfinex","SOLUSD",1738753714584,0.12549,205.96,205.84,0.85381964]
["bitfinex","SOLUSD",1738753714585,11.32330142,205.9,205.84,3.48]
["bitfinex","SOLUSD",1738753714767,11.32330142,205.9,205.84,315.48]
["bitfinex","SOLUSD",1738753714966,11.32330142,205.9,205.85,0.25098]
["bitfinex","SOLUSD",1738753715670,11.32330142,205.91,205.85,0.25098]
["bitfinex","SOLUSD",1738753716075,11.32330142,205.94,205.88,0.12549]
["bitfinex","SOLUSD",1738753716289,11.32330142,205.94,205.88,0.25098]
["bitfinex","SOLUSD",1738753717083,11.32330142,205.94,205.88,13.53733853]
["bitfinex","SOLUSD",1738753717681,11.32330142,205.95,205.88,24.86063995]
["bitfinex","SOLUSD",1738753718182,11.32330142,205.95,205.88,0.25098]
["bitfinex","SOLUSD",1738753718383,11.32330142,205.94,205.88,0.25098]
["bitfinex","SOLUSD",1738753718786,0.08762282,205.89,205.88,0.25098]
["bitfinex","SOLUSD",1738753718973,0.08762282,205.89,205.88,312.12549]
["bitfinex","SOLUSD",1738753720868,0.08834709,205.9,205.88,312.12549]
["bitfinex","SOLUSD",1738753721991,0.01422409,205.9,205.88,312.12549]
["bitfinex","SOLUSD",1738753722789,0.01422409,205.9,205.88,0.12549]
["bitfinex","SOLUSD",1738753724791,0.01422409,205.9,205.88,11.44879142]
["bitfinex","SOLUSD",1738753725091,0.01422409,205.9,205.88,0.12549]
["bitfinex","SOLUSD",1738753725390,0.01422409,205.9,205.89,24.98612995]
["bitfinex","SOLUSD",1738753725781,0.01422409,205.9,205.89,336.98612995]
["bitfinex","SOLUSD",1738753729293,11.32330142,205.98,205.94,1.0]
["bitfinex","SOLUSD",1738753729673,11.32330142,205.98,205.96,1.0]
["bitfinex","SOLUSD",1738753729896,11.32330142,205.98,205.94,1.0]
["bitfinex","SOLUSD",1738753730689,11.32330142,205.98,205.96,1.0]
["bitfinex","SOLUSD",1738753731000,11.32330142,205.98,205.94,1.0]
["bitfinex","SOLUSD",1738753731901,11.32330142,205.99,205.94,1.0]
["bitfinex","SOLUSD",1738753732284,0.03,205.98,205.94,1.0]
["bitfinex","SOLUSD",1738753732491,0.03,205.98,205.97,312.0]
["bitfinex","SOLUSD",1738753732705,0.03,205.98,205.94,1.0]
["bitfinex","SOLUSD",1738753733500,0.03,205.98,205.96,1.0]
["bitfinex","SOLUSD",1738753733996,11.35330142,205.98,205.94,1.0]
["bitfinex","SOLUSD",1738753734601,7.26796148,205.98,205.94,1.0]
["bitfinex","SOLUSD",1738753735386,7.26796148,205.98,205.96,1.0]
["bitfinex","SOLUSD",1738753735587,7.26796148,205.98,205.97,312.0]
["bitfinex","SOLUSD",1738753735991,7.23796148,205.99,205.97,312.0]
["bitfinex","SOLUSD",1738753736188,7.23796148,206.0,205.96,1.0]
["bitfinex","SOLUSD",1738753736595,7.23796148,205.99,205.96,1.0]
["bitfinex","SOLUSD",1738753737107,1.63,206.01,205.96,1.0]
["bitfinex","SOLUSD",1738753737303,7.23796148,206.0,205.96,1.0]
["bitfinex","SOLUSD",1738753738504,7.23796148,205.99,205.96,1.0]
["bitfinex","SOLUSD",1738753739004,0.09521735,205.97,205.96,1.0]
["bitfinex","SOLUSD",1738753739303,0.09521735,205.97,205.96,313.0]
["bitfinex","SOLUSD",1738753739982,7.33317883,205.97,205.96,312.0]
["bitfinex","SOLUSD",1738753740601,0.09521735,205.97,205.96,312.0]
["bitfinex","SOLUSD",1738753741304,7.33317883,205.97,205.96,312.0]
["bitfinex","SOLUSD",1738753742990,0.09521735,205.97,205.96,312.0]
["bitfinex","SOLUSD",1738753744514,0.12521735,205.97,205.96,312.0]
["bitfinex","SOLUSD",1738753748718,0.12521735,205.97,205.9,8.23796148]
["bitfinex","SOLUSD",1738753749921,0.12521735,205.97,205.92,1.0]
["bitfinex","SOLUSD",1738753750094,7.36317883,205.97,205.92,1.0]
["bitfinex","SOLUSD",1738753750812,7.23796148,205.95,205.9,1.0]
["bitfinex","SOLUSD",1738753751506,7.23796148,205.94,205.93,312.0]
["bitfinex","SOLUSD",1738753751720,7.23796148,205.95,205.93,312.0]
["bitfinex","SOLUSD",1738753752099,0.12521735,205.97,205.93,312.0]
["bitfinex","SOLUSD",1738753752100,7.23796148,205.94,205.93,312.0]
["bitfinex","SOLUSD",1738753752296,7.23796148,205.94,205.89,0.063]
["bitfinex","SOLUSD",1738753752297,1.12549,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738753752508,7.23796148,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738753752904,7.36345148,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738753753103,37.19513573,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738753754812,8.11779981,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738753755022,7.23796148,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738753755216,7.36345148,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738753755412,36.3152974,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738753756213,42.7400874,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738753756920,0.12549,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738753757099,7.23796148,205.8,205.77,0.063]
["bitfinex","SOLUSD",1738753757923,7.23796148,205.81,205.77,0.063]
["bitfinex","SOLUSD",1738753758110,7.23796148,205.8,205.77,0.063]
["bitfinex","SOLUSD",1738753758628,7.23796148,205.79,205.77,0.063]
["bitfinex","SOLUSD",1738753758925,7.34309713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753759241,0.10513565,205.78,205.77,312.063]
["bitfinex","SOLUSD",1738753763122,7.34309713,205.78,205.77,312.063]
["bitfinex","SOLUSD",1738753763321,0.10513565,205.78,205.77,312.063]
["bitfinex","SOLUSD",1738753763916,0.10513565,205.78,205.77,313.063]
["bitfinex","SOLUSD",1738753764415,0.10513565,205.78,205.77,312.063]
["bitfinex","SOLUSD",1738753764825,7.34309713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753768030,7.34309713,205.78,205.77,312.063]
["bitfinex","SOLUSD",1738753771643,7.34309713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753773636,7.46858713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753773839,9.08628713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753775040,9.21177713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753775541,9.08628713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753775746,8.96079713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753776237,9.21177713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753776436,9.08628713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753776945,8.96079713,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753778435,8.85566148,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753778738,8.9489464,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753778941,0.09328492,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753781953,0.09328492,205.78,205.77,312.063]
["bitfinex","SOLUSD",1738753783830,0.09328492,205.78,205.77,313.063]
["bitfinex","SOLUSD",1738753784750,27.3312464,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753785046,8.08559473,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753785246,28.21108473,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753785435,29.21108473,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753785658,29.33657473,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753786832,9.33657473,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738753787037,9.33657473,205.78,205.72,0.063]
["bitfinex","SOLUSD",1738753787038,1.12549,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753787252,8.36345148,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753787756,7.23796148,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753790335,7.23796148,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738753790948,7.23796148,205.73,205.72,312.063]
["bitfinex","SOLUSD",1738753791963,7.23796148,205.74,205.72,312.063]
["bitfinex","SOLUSD",1738753792167,7.23796148,205.75,205.72,312.063]
["bitfinex","SOLUSD",1738753792669,7.23796148,205.74,205.72,312.063]
["bitfinex","SOLUSD",1738753793476,7.3312464,205.78,205.72,0.063]
["bitfinex","SOLUSD",1738753793645,0.09328492,205.78,205.73,7.23796148]
["bitfinex","SOLUSD",1738753793836,0.09328492,205.78,205.75,8.23796148]
["bitfinex","SOLUSD",1738753794165,0.09328492,205.78,205.77,8.23796148]
["bitfinex","SOLUSD",1738753794468,0.09328492,205.78,205.77,21.77530001]
["bitfinex","SOLUSD",1738753794648,0.09328492,205.78,205.77,22.50411996]
["bitfinex","SOLUSD",1738753794841,0.09328492,205.78,205.77,22.62960996]
["bitfinex","SOLUSD",1738753795037,0.09328492,205.78,205.77,35.50350996]
["bitfinex","SOLUSD",1738753796238,0.09328492,205.78,205.77,347.62899996]
["bitfinex","SOLUSD",1738753796451,0.09328492,205.78,205.77,346.90018001]
["bitfinex","SOLUSD",1738753796647,0.09328492,205.78,205.77,350.98136062]
["bitfinex","SOLUSD",1738753797364,0.09328492,205.78,205.77,357.13584757]
["bitfinex","SOLUSD",1738753797543,0.0927506,205.79,205.78,13.78831853]
["bitfinex","SOLUSD",1738753797742,0.0927506,205.79,205.78,37.2615416]
["bitfinex","SOLUSD",1738753798169,0.0927506,205.79,205.78,78.58068369]
["bitfinex","SOLUSD",1738753798369,11.31914209,205.92,205.78,78.58068369]
["bitfinex","SOLUSD",1738753798370,11.31914209,205.92,205.86,1.0]
["bitfinex","SOLUSD",1738753798683,11.31914209,205.94,205.88,1.0]
["bitfinex","SOLUSD",1738753798858,0.12193565,205.89,205.88,1.0]
["bitfinex","SOLUSD",1738753799253,0.12193565,205.89,205.86,1.0]
["bitfinex","SOLUSD",1738753799850,0.12193565,205.89,205.82,11.42549]
["bitfinex","SOLUSD",1738753799851,11.44107774,205.89,205.84,1.0]
["bitfinex","SOLUSD",1738753800051,11.44107774,205.89,205.83,11.31914209]
["bitfinex","SOLUSD",1738753800253,11.44107774,205.89,205.83,24.73099062]
["bitfinex","SOLUSD",1738753800254,0.12193565,205.89,205.83,24.73099062]
["bitfinex","SOLUSD",1738753800666,0.12193565,205.89,205.84,14.41184853]
["bitfinex","SOLUSD",1738753800845,0.12193565,205.89,205.85,312.0]
["bitfinex","SOLUSD",1738753801249,0.12193565,205.89,205.87,1.0]
["bitfinex","SOLUSD",1738753801542,0.12193565,205.89,205.88,13.53733853]
["bitfinex","SOLUSD",1738753801973,0.12193565,205.89,205.88,13.66282853]
["bitfinex","SOLUSD",1738753803371,0.12193565,205.89,205.88,13.78831853]
["bitfinex","SOLUSD",1738753803948,0.12193565,205.89,205.88,13.66282853]
["bitfinex","SOLUSD",1738753804369,0.12193565,205.89,205.88,325.66282853]
["bitfinex","SOLUSD",1738753804871,0.12193565,205.89,205.88,325.78831853]
["bitfinex","SOLUSD",1738753805178,0.12193565,205.89,205.88,325.66282853]
["bitfinex","SOLUSD",1738753806586,0.12193565,205.89,205.88,337.10746062]
["bitfinex","SOLUSD",1738753806958,0.12193565,205.89,205.88,419.18831853]
["bitfinex","SOLUSD",1738753807161,0.12193565,205.89,205.88,430.50746062]
["bitfinex","SOLUSD",1738753808112,0.12193565,205.89,205.88,419.06282853]
["bitfinex","SOLUSD",1738753809470,0.12193565,205.89,205.88,430.50746062]
["bitfinex","SOLUSD",1738753809775,0.12193565,205.89,205.88,419.18831853]
["bitfinex","SOLUSD",1738753812781,0.12193565,205.89,205.88,430.50746062]
["bitfinex","SOLUSD",1738753814010,0.12193565,205.89,205.88,430.63295062]
["bitfinex","SOLUSD",1738753814889,0.12193565,205.89,205.88,436.56943895]
["bitfinex","SOLUSD",1738753815686,0.12193565,205.89,205.88,425.12480686]
["bitfinex","SOLUSD",1738753816910,0.12193565,205.89,205.88,432.3636698]
["bitfinex","SOLUSD",1738753817792,0.12193565,205.89,205.88,436.0436698]
["bitfinex","SOLUSD",1738753818380,0.03,205.89,205.88,436.0436698]
["bitfinex","SOLUSD",1738753818815,0.12757106,205.89,205.88,436.0436698]
["bitfinex","SOLUSD",1738753818987,0.12757106,205.89,205.88,428.67931686]
["bitfinex","SOLUSD",1738753819182,0.12757106,205.89,205.88,424.99931686]
["bitfinex","SOLUSD",1738753819384,0.12757106,205.89,205.88,418.93733853]
["bitfinex","SOLUSD",1738753819597,0.12757106,205.89,205.88,325.53733853]
["bitfinex","SOLUSD",1738753819779,7.366434,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753820695,11.4462781,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753821276,0.12757106,205.89,205.88,325.41184853]
["bitfinex","SOLUSD",1738753821915,11.4462781,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753823094,0.12757106,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753823502,11.4462781,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753828313,11.4462781,205.89,205.84,13.41184853]
["bitfinex","SOLUSD",1738753828502,11.31870704,205.86,205.84,13.41184853]
["bitfinex","SOLUSD",1738753828707,11.31870704,205.85,205.83,1.0]
["bitfinex","SOLUSD",1738753829013,11.31870704,205.85,205.82,13.41184853]
["bitfinex","SOLUSD",1738753829192,11.31870704,205.85,205.81,1.0]
["bitfinex","SOLUSD",1738753829505,11.31870704,205.84,205.79,1.0]
["bitfinex","SOLUSD",1738753829807,11.31870704,205.85,205.82,1.0]
["bitfinex","SOLUSD",1738753830390,11.31870704,205.87,205.82,1.0]
["bitfinex","SOLUSD",1738753830608,11.31870704,205.87,205.84,1.0]
["bitfinex","SOLUSD",1738753830811,11.31870704,205.88,205.84,1.0]
["bitfinex","SOLUSD",1738753831012,11.31870704,205.88,205.86,1.0]
["bitfinex","SOLUSD",1738753831213,11.31870704,205.88,205.84,1.0]
["bitfinex","SOLUSD",1738753831411,11.4462781,205.89,205.87,312.0]
["bitfinex","SOLUSD",1738753831600,11.4462781,205.89,205.88,1.0]
["bitfinex","SOLUSD",1738753832000,0.12757106,205.89,205.88,1.0]
["bitfinex","SOLUSD",1738753832401,0.12757106,205.89,205.85,13.41184853]
["bitfinex","SOLUSD",1738753833422,0.12757106,205.89,205.84,1.12549]
["bitfinex","SOLUSD",1738753833423,0.12757106,205.89,205.84,1.0]
["bitfinex","SOLUSD",1738753834121,0.12757106,205.89,205.86,1.0]
["bitfinex","SOLUSD",1738753834318,0.12757106,205.89,205.87,13.41184853]
["bitfinex","SOLUSD",1738753834509,0.12757106,205.89,205.87,1.0]
["bitfinex","SOLUSD",1738753834910,0.12757106,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753835419,11.4462781,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753836930,0.12757106,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753838302,0.03,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753838713,0.03,205.89,205.88,326.41184853]
["bitfinex","SOLUSD",1738753838914,0.11850078,205.89,205.88,326.41184853]
["bitfinex","SOLUSD",1738753840627,0.11850078,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753841022,0.11850078,205.89,205.88,325.41184853]
["bitfinex","SOLUSD",1738753841213,0.11850078,205.89,205.88,326.41184853]
["bitfinex","SOLUSD",1738753842604,0.11850078,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753844419,0.11850078,205.89,205.88,326.53733853]
["bitfinex","SOLUSD",1738753844622,0.11850078,205.89,205.88,326.41184853]
["bitfinex","SOLUSD",1738753845219,0.11850078,205.89,205.88,313.0]
["bitfinex","SOLUSD",1738753847225,0.11850078,205.89,205.88,326.41184853]
["bitfinex","SOLUSD",1738753847406,0.11850078,205.89,205.88,326.53733853]
["bitfinex","SOLUSD",1738753847610,0.11850078,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753847824,0.11850078,205.89,205.88,313.0]
["bitfinex","SOLUSD",1738753848331,7.36025286,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753849238,0.11850078,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753851034,7.36025286,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738753851613,7.36025286,205.89,205.81,6.15448695]
["bitfinex","SOLUSD",1738753851816,7.24175208,205.86,205.8,1.0]
["bitfinex","SOLUSD",1738753852933,7.24175208,205.85,205.8,1.0]
["bitfinex","SOLUSD",1738753853325,7.24175208,205.84,205.79,13.53733853]
["bitfinex","SOLUSD",1738753853520,7.24175208,205.83,205.78,1.063]
["bitfinex","SOLUSD",1738753853733,7.24175208,205.81,205.78,0.063]
["bitfinex","SOLUSD",1738753854043,7.24175208,205.8,205.78,0.063]
["bitfinex","SOLUSD",1738753854410,7.24175208,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738753854614,7.24175208,205.79,205.78,312.063]
["bitfinex","SOLUSD",1738753855334,7.24175208,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738753855539,8.12159041,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738753856112,8.37257041,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738753856323,20.12549,205.76,205.72,0.063]
["bitfinex","SOLUSD",1738753856519,7.24175208,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753857325,0.75434833,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738753857326,7.24175208,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738753857732,7.24175208,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738753858337,7.24175208,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753858719,12.18514711,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753859123,11.43079878,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753861338,11.43079878,205.73,205.72,312.063]
["bitfinex","SOLUSD",1738753862040,0.09076788,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753863139,0.09076788,205.73,205.72,1.063]
["bitfinex","SOLUSD",1738753863936,0.09076788,205.73,205.72,25.94036943]
["bitfinex","SOLUSD",1738753864831,0.09076788,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753865147,0.09076788,205.73,205.72,312.063]
["bitfinex","SOLUSD",1738753866948,0.09076788,205.73,205.72,313.063]
["bitfinex","SOLUSD",1738753868549,0.09076788,205.73,205.72,312.063]
["bitfinex","SOLUSD",1738753871860,0.09076788,205.73,205.72,336.94036943]
["bitfinex","SOLUSD",1738753872358,0.09076788,205.73,205.72,312.063]
["bitfinex","SOLUSD",1738753874261,0.09076788,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753874262,11.55628878,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753874568,12.43612711,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753878344,12.34535923,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753878656,8.26458656,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753878858,8.359465,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753879460,9.986465,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753880458,23.64929353,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738753880637,1.25098,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738753880836,9.26458656,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738753881161,9.39007656,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738753881368,0.12549,205.65,205.57,0.063]
["bitfinex","SOLUSD",1738753881546,7.25925823,205.61,205.57,22.443]
["bitfinex","SOLUSD",1738753881757,7.25925823,205.59,205.57,22.443]
["bitfinex","SOLUSD",1738753882447,7.25925823,205.58,205.57,334.443]
["bitfinex","SOLUSD",1738753882650,11.35482922,205.58,205.57,334.443]
["bitfinex","SOLUSD",1738753883038,11.48031922,205.58,205.57,334.443]
["bitfinex","SOLUSD",1738753884465,11.48031922,205.58,205.57,312.063]
["bitfinex","SOLUSD",1738753884663,0.12549,205.58,205.57,312.063]
["bitfinex","SOLUSD",1738753885277,11.35482922,205.59,205.57,312.063]
["bitfinex","SOLUSD",1738753885569,0.12549,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738753885744,11.48031922,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738753886468,0.12549,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738753886646,12.10917755,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738753886846,11.35482922,205.63,205.57,0.063]
["bitfinex","SOLUSD",1738753887062,11.35482922,205.63,205.58,1.0]
["bitfinex","SOLUSD",1738753887262,11.48031922,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738753887679,11.35482922,205.66,205.6,1.0]
["bitfinex","SOLUSD",1738753887850,12.10917755,205.67,205.6,1.0]
["bitfinex","SOLUSD",1738753888055,11.35482922,205.66,205.6,1.0]
["bitfinex","SOLUSD",1738753888256,32.10917755,205.67,205.6,1.0]
["bitfinex","SOLUSD",1738753888676,20.0,205.65,205.64,312.0]
["bitfinex","SOLUSD",1738753889563,1.5045,205.68,205.64,312.0]
["bitfinex","SOLUSD",1738753889564,31.35482922,205.67,205.64,312.0]
["bitfinex","SOLUSD",1738753890769,11.35482922,205.68,205.64,312.0]
["bitfinex","SOLUSD",1738753891872,11.35482922,205.67,205.64,312.0]
["bitfinex","SOLUSD",1738753892249,11.35482922,205.67,205.61,1.0]
["bitfinex","SOLUSD",1738753892450,11.35482922,205.68,205.63,1.0]
["bitfinex","SOLUSD",1738753893569,11.35482922,205.68,205.62,1.0]
["bitfinex","SOLUSD",1738753893768,0.75434833,205.67,205.62,1.0]
["bitfinex","SOLUSD",1738753893970,11.35482922,205.68,205.62,1.0]
["bitfinex","SOLUSD",1738753895376,11.35482922,205.68,205.63,312.0]
["bitfinex","SOLUSD",1738753896155,11.35482922,205.66,205.63,312.0]
["bitfinex","SOLUSD",1738753896670,11.35482922,205.66,205.64,1.0]
["bitfinex","SOLUSD",1738753898557,11.35482922,205.66,205.61,13.53733853]
["bitfinex","SOLUSD",1738753898762,0.09967177,205.65,205.61,13.53733853]
["bitfinex","SOLUSD",1738753898968,11.45450099,205.65,205.6,1.0]
["bitfinex","SOLUSD",1738753899179,11.45450099,205.65,205.57,23.84331922]
["bitfinex","SOLUSD",1738753899382,11.35482922,205.63,205.57,12.363]
["bitfinex","SOLUSD",1738753899758,11.35482922,205.63,205.6,312.0]
["bitfinex","SOLUSD",1738753901760,11.35482922,205.64,205.6,312.0]
["bitfinex","SOLUSD",1738753902272,11.45450099,205.65,205.57,12.41782922]
["bitfinex","SOLUSD",1738753902478,11.45450099,205.65,205.58,11.35482922]
["bitfinex","SOLUSD",1738753902775,7.36131607,205.65,205.58,7.2616443]
["bitfinex","SOLUSD",1738753902975,0.09967177,205.65,205.61,1.0]
["bitfinex","SOLUSD",1738753903372,0.09967177,205.65,205.61,8.2616443]
["bitfinex","SOLUSD",1738753903685,0.09967177,205.65,205.61,1.0]
["bitfinex","SOLUSD",1738753904581,7.36131607,205.65,205.58,1.0]
["bitfinex","SOLUSD",1738753904985,7.36131607,205.65,205.59,0.12549]
["bitfinex","SOLUSD",1738753905284,8.1156644,205.65,205.61,312.0]
["bitfinex","SOLUSD",1738753905482,7.2616443,205.63,205.61,312.0]
["bitfinex","SOLUSD",1738753906263,0.09967177,205.65,205.61,312.0]
["bitfinex","SOLUSD",1738753906264,7.2616443,205.62,205.61,312.0]
["bitfinex","SOLUSD",1738753906984,7.2616443,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738753907197,7.2616443,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738753907492,7.2616443,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738753908085,7.2616443,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738753908581,0.12549,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738753908784,11.35272593,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738753909982,11.35272593,205.6,205.57,312.063]
["bitfinex","SOLUSD",1738753910886,11.35272593,205.59,205.57,312.063]
["bitfinex","SOLUSD",1738753911282,11.35272593,205.6,205.57,312.063]
["bitfinex","SOLUSD",1738753912985,0.12549,205.59,205.57,312.063]
["bitfinex","SOLUSD",1738753913166,11.35272593,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738753913167,11.35272593,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738753913367,12.10707426,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738753913579,11.35272593,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738753915490,11.47821593,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738753918271,11.35272593,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738753918467,11.35272593,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738753918667,12.10707426,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738753918890,0.09165504,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738753919291,0.12549,205.54,205.53,22.38]
["bitfinex","SOLUSD",1738753919489,11.47821593,205.54,205.53,22.38]
["bitfinex","SOLUSD",1738753920393,11.60370593,205.54,205.53,22.38]
["bitfinex","SOLUSD",1738753920594,11.47821593,205.54,205.53,22.38]
["bitfinex","SOLUSD",1738753920984,11.47821593,205.54,205.51,0.063]
["bitfinex","SOLUSD",1738753921187,11.35272593,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738753921385,11.47821593,205.54,205.51,0.063]
["bitfinex","SOLUSD",1738753921599,0.75434833,205.53,205.51,0.063]
["bitfinex","SOLUSD",1738753921801,12.10707426,205.53,205.51,0.063]
["bitfinex","SOLUSD",1738753921993,11.35272593,205.53,205.51,0.063]
["bitfinex","SOLUSD",1738753922497,11.35272593,205.53,205.51,312.063]
["bitfinex","SOLUSD",1738753922902,11.35272593,205.52,205.51,312.063]
["bitfinex","SOLUSD",1738753923081,11.35272593,205.53,205.51,0.063]
["bitfinex","SOLUSD",1738753923283,12.10707426,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738753923488,12.23256426,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738753923801,11.35272593,205.53,205.51,0.063]
["bitfinex","SOLUSD",1738753924705,11.35272593,205.55,205.51,0.063]
["bitfinex","SOLUSD",1738753924890,0.75434833,205.54,205.51,0.063]
["bitfinex","SOLUSD",1738753925081,0.87983833,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753926111,0.03,205.56,205.53,312.063]
["bitfinex","SOLUSD",1738753927402,11.38272593,205.56,205.53,312.063]
["bitfinex","SOLUSD",1738753929012,11.38272593,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738753930412,0.03,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738753932012,0.03,205.56,205.53,312.063]
["bitfinex","SOLUSD",1738753932891,0.03,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738753933515,0.03,205.56,205.54,1.0]
["bitfinex","SOLUSD",1738753933811,20.0,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738753934011,12.10707426,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738753934426,11.35272593,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753934712,7.39554976,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753936614,11.48561118,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753937017,11.36012118,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753937627,20.0,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753938690,12.11446951,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753938929,12.20723952,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753939214,0.09277001,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753940120,20.09277001,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753940424,0.09277001,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753940721,0.09277001,205.54,205.53,313.063]
["bitfinex","SOLUSD",1738753942217,0.06067762,205.54,205.53,313.063]
["bitfinex","SOLUSD",1738753942708,0.06067762,205.54,205.53,12.42312118]
["bitfinex","SOLUSD",1738753942910,0.06067762,205.54,205.53,25.83496971]
["bitfinex","SOLUSD",1738753943106,0.06067762,205.54,205.53,37.26045971]
["bitfinex","SOLUSD",1738753943316,0.06067762,205.54,205.53,43.61124971]
["bitfinex","SOLUSD",1738753943616,0.09242054,205.55,205.54,13.53733853]
["bitfinex","SOLUSD",1738753943927,0.09242054,205.55,205.54,37.30346027]
["bitfinex","SOLUSD",1738753944103,0.09242054,205.55,205.54,36.32294971]
["bitfinex","SOLUSD",1738753945729,0.09242054,205.55,205.54,348.32294971]
["bitfinex","SOLUSD",1738753946224,0.09242054,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738753946426,11.45254172,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738753946805,0.09242054,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738753947613,0.09242054,205.55,205.53,1.063]
["bitfinex","SOLUSD",1738753949110,0.09242054,205.55,205.53,313.063]
["bitfinex","SOLUSD",1738753951228,0.09242054,205.55,205.53,1.063]
["bitfinex","SOLUSD",1738753951618,0.09242054,205.55,205.54,11.36012118]
["bitfinex","SOLUSD",1738753953926,0.09242054,205.55,205.53,12.42312118]
["bitfinex","SOLUSD",1738753954454,0.09242054,205.55,205.54,312.0]
["bitfinex","SOLUSD",1738753958325,0.03,205.56,205.54,312.0]
["bitfinex","SOLUSD",1738753958838,0.13190755,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738753959237,0.13190755,205.56,205.55,12.36012118]
["bitfinex","SOLUSD",1738753959912,0.13190755,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738753961520,0.13190755,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738753961856,11.49202873,205.56,205.53,312.063]
["bitfinex","SOLUSD",1738753962817,0.13190755,205.56,205.53,312.063]
["bitfinex","SOLUSD",1738753963017,0.13190755,205.56,205.53,313.063]
["bitfinex","SOLUSD",1738753963245,0.13190755,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738753963839,0.13190755,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738753964030,11.49202873,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738753964217,0.13190755,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738753964419,0.13190755,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738753966332,0.13190755,205.56,205.53,313.063]
["bitfinex","SOLUSD",1738753967032,0.13190755,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738753970151,0.13190755,205.56,205.55,312.0]
["bitfinex","SOLUSD",1738753972830,0.13190755,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738753974856,0.13190755,205.56,205.53,8.32860371]
["bitfinex","SOLUSD",1738753975859,0.13190755,205.56,205.55,312.0]
["bitfinex","SOLUSD",1738753977567,0.13190755,205.56,205.55,313.0]
["bitfinex","SOLUSD",1738753978373,0.03,205.56,205.55,313.0]
["bitfinex","SOLUSD",1738753978750,0.13313273,205.56,205.55,313.0]
["bitfinex","SOLUSD",1738753979377,0.13313273,205.56,205.55,312.0]
["bitfinex","SOLUSD",1738753981159,0.13313273,205.56,205.55,313.0]
["bitfinex","SOLUSD",1738753981472,0.13313273,205.56,205.55,21.80294224]
["bitfinex","SOLUSD",1738753982581,0.13313273,205.56,205.55,8.26560371]
["bitfinex","SOLUSD",1738753983378,0.13313273,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738753983673,0.13313273,205.56,205.53,19.62860371]
["bitfinex","SOLUSD",1738753984352,0.13313273,205.56,205.55,312.0]
["bitfinex","SOLUSD",1738753986058,0.13313273,205.56,205.53,11.363]
["bitfinex","SOLUSD",1738753986375,20.0,205.54,205.53,11.363]
["bitfinex","SOLUSD",1738753986973,7.26560371,205.55,205.53,11.363]
["bitfinex","SOLUSD",1738753987470,20.0,205.57,205.53,11.363]
["bitfinex","SOLUSD",1738753987471,7.26560371,205.57,205.53,11.363]
["bitfinex","SOLUSD",1738753987665,0.03,205.68,205.53,11.363]
["bitfinex","SOLUSD",1738753987666,7.26560371,205.59,205.53,11.363]
["bitfinex","SOLUSD",1738753987856,20.0,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738753988647,7.39109371,205.6,205.56,1.0]
["bitfinex","SOLUSD",1738753988844,7.26560371,205.62,205.56,1.0]
["bitfinex","SOLUSD",1738753989046,7.51658371,205.61,205.56,313.0]
["bitfinex","SOLUSD",1738753989662,20.0,205.57,205.56,312.0]
["bitfinex","SOLUSD",1738753989856,7.26560371,205.57,205.53,0.063]
["bitfinex","SOLUSD",1738753990054,7.26560371,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738753990869,20.0,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738753992275,7.39109371,205.57,205.53,0.063]
["bitfinex","SOLUSD",1738753992567,7.39109371,205.57,205.53,1.063]
["bitfinex","SOLUSD",1738753993572,7.26560371,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738753993961,7.39109371,205.57,205.53,1.063]
["bitfinex","SOLUSD",1738753994167,7.26560371,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738753995075,7.29560371,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738753997659,0.03,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738753998057,0.03,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738753998880,0.11771254,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738753999881,0.11771254,205.56,205.55,14.41184853]
["bitfinex","SOLUSD",1738754000084,0.11771254,205.56,205.55,14.66282853]
["bitfinex","SOLUSD",1738754000256,0.11771254,205.56,205.55,20.54618546]
["bitfinex","SOLUSD",1738754001077,0.11771254,205.56,205.55,332.54618546]
["bitfinex","SOLUSD",1738754001264,0.11771254,205.56,205.55,331.81658371]
["bitfinex","SOLUSD",1738754002087,0.11771254,205.56,205.55,345.22843224]
["bitfinex","SOLUSD",1738754003572,0.11771254,205.56,205.55,427.32843224]
["bitfinex","SOLUSD",1738754007886,0.11771254,205.56,205.55,441.97843224]
["bitfinex","SOLUSD",1738754008679,0.09048121,205.58,205.57,0.50196]
["bitfinex","SOLUSD",1738754008864,0.09048121,205.58,205.57,9.49693471]
["bitfinex","SOLUSD",1738754009587,0.09048121,205.58,205.57,102.89693471]
["bitfinex","SOLUSD",1738754009773,0.09048121,205.58,205.57,1.0]
["bitfinex","SOLUSD",1738754011884,0.09048121,205.58,205.57,313.0]
["bitfinex","SOLUSD",1738754015986,11.44166529,205.58,205.57,312.0]
["bitfinex","SOLUSD",1738754016482,11.44166529,205.58,205.57,313.0]
["bitfinex","SOLUSD",1738754017192,0.09048121,205.58,205.57,1.0]
["bitfinex","SOLUSD",1738754020902,10.09786283,205.58,205.57,312.063]
["bitfinex","SOLUSD",1738754021501,10.09786283,205.58,205.57,313.063]
["bitfinex","SOLUSD",1738754023397,10.09786283,205.58,205.57,1.063]
["bitfinex","SOLUSD",1738754025985,0.03,205.58,205.57,1.063]
["bitfinex","SOLUSD",1738754026390,0.03,205.58,205.57,313.063]
["bitfinex","SOLUSD",1738754028593,0.03,205.58,205.57,313.31398]
["bitfinex","SOLUSD",1738754028786,0.03,205.58,205.57,324.61398]
["bitfinex","SOLUSD",1738754029682,0.03,205.58,205.57,349.37701261]
["bitfinex","SOLUSD",1738754030000,0.03,205.58,205.57,431.47701261]
["bitfinex","SOLUSD",1738754030400,0.03,205.58,205.57,406.71398]
["bitfinex","SOLUSD",1738754031406,0.03,205.58,205.57,406.463]
["bitfinex","SOLUSD",1738754034006,0.03,205.58,205.57,406.71398]
["bitfinex","SOLUSD",1738754034208,0.03,205.58,205.57,413.9765569]
["bitfinex","SOLUSD",1738754036700,0.03,205.58,205.57,427.38840543]
["bitfinex","SOLUSD",1738754038796,0.12658943,205.58,205.57,427.38840543]
["bitfinex","SOLUSD",1738754039182,0.12658943,205.58,205.57,434.19108543]
["bitfinex","SOLUSD",1738754039400,0.12658943,205.58,205.57,450.84108543]
["bitfinex","SOLUSD",1738754039686,0.12658943,205.58,205.57,515.38656062]
["bitfinex","SOLUSD",1738754039894,0.12658943,205.58,205.57,486.33625302]
["bitfinex","SOLUSD",1738754040307,0.10455888,205.59,205.58,22.00867612]
["bitfinex","SOLUSD",1738754040487,0.10455888,205.59,205.58,64.37013013]
["bitfinex","SOLUSD",1738754041599,0.09810782,205.62,205.61,2.25098]
["bitfinex","SOLUSD",1738754041798,0.07810782,205.62,205.61,124.58724846]
["bitfinex","SOLUSD",1738754042092,0.04321932,205.66,205.65,23.50196]
["bitfinex","SOLUSD",1738754042309,0.04321932,205.66,205.65,134.40349533]
["bitfinex","SOLUSD",1738754042512,0.04321932,205.66,205.65,133.6745369]
["bitfinex","SOLUSD",1738754043507,0.04321932,205.66,205.65,445.6745369]
["bitfinex","SOLUSD",1738754044592,7.2925769,205.77,205.66,0.50196]
["bitfinex","SOLUSD",1738754044818,7.2925769,205.77,205.66,8.49349407]
["bitfinex","SOLUSD",1738754045613,0.03,205.77,205.66,131.89349407]
["bitfinex","SOLUSD",1738754045806,0.03,205.77,205.66,132.1645369]
["bitfinex","SOLUSD",1738754046014,0.03,205.77,205.76,2.25098]
["bitfinex","SOLUSD",1738754046229,0.03,205.77,205.76,21.54231016]
["bitfinex","SOLUSD",1738754046519,0.03,205.77,205.76,14.27973326]
["bitfinex","SOLUSD",1738754047205,0.03,205.77,205.76,21.54231016]
["bitfinex","SOLUSD",1738754047802,0.03,205.77,205.76,333.54231016]
["bitfinex","SOLUSD",1738754048006,0.03,205.77,205.76,332.8135569]
["bitfinex","SOLUSD",1738754048307,20.95540543,205.77,205.74,12.3]
["bitfinex","SOLUSD",1738754048513,13.41184853,205.74,205.72,1.0]
["bitfinex","SOLUSD",1738754048699,7.2625769,205.73,205.72,1.0]
["bitfinex","SOLUSD",1738754050205,7.2625769,205.73,205.72,2.0]
["bitfinex","SOLUSD",1738754050725,11.33580447,205.73,205.72,2.0]
["bitfinex","SOLUSD",1738754051305,11.33580447,205.73,205.72,314.0]
["bitfinex","SOLUSD",1738754052533,11.33580447,205.75,205.74,2.0]
["bitfinex","SOLUSD",1738754052705,0.03,205.77,205.76,2.0]
["bitfinex","SOLUSD",1738754053106,0.03,205.77,205.76,13.3]
["bitfinex","SOLUSD",1738754054321,0.03,205.77,205.76,13.55098]
["bitfinex","SOLUSD",1738754054532,0.03,205.77,205.76,14.27976105]
["bitfinex","SOLUSD",1738754054909,0.03,205.77,205.76,13.55098]
["bitfinex","SOLUSD",1738754055709,0.03,205.77,205.76,325.55098]
["bitfinex","SOLUSD",1738754058930,0.12362045,205.77,205.76,325.55098]
["bitfinex","SOLUSD",1738754059606,0.12362045,205.77,205.76,407.65098]
["bitfinex","SOLUSD",1738754061329,0.12362045,205.77,205.76,418.98678447]
["bitfinex","SOLUSD",1738754061821,0.12362045,205.77,205.76,419.23776447]
["bitfinex","SOLUSD",1738754063212,0.12362045,205.77,205.76,418.98678447]
["bitfinex","SOLUSD",1738754066437,0.07376107,205.81,205.79,20.25098]
["bitfinex","SOLUSD",1738754066636,0.07376107,205.81,205.8,14.31532005]
["bitfinex","SOLUSD",1738754067340,0.07376107,205.81,205.8,107.96630005]
["bitfinex","SOLUSD",1738754067537,0.07376107,205.81,205.8,114.60926447]
["bitfinex","SOLUSD",1738754067724,0.07376107,205.81,205.8,128.021113]
["bitfinex","SOLUSD",1738754068233,0.07376107,205.81,205.8,140.59865264]
["bitfinex","SOLUSD",1738754068739,0.07376107,205.81,205.8,129.26284817]
["bitfinex","SOLUSD",1738754069315,0.10376107,205.81,205.8,129.26284817]
["bitfinex","SOLUSD",1738754069532,0.10376107,205.81,205.8,441.26284817]
["bitfinex","SOLUSD",1738754071121,0.10376107,205.81,205.8,440.021113]
["bitfinex","SOLUSD",1738754073339,0.10376107,205.81,205.8,451.35691747]
["bitfinex","SOLUSD",1738754074039,0.10376107,205.81,205.8,440.021113]
["bitfinex","SOLUSD",1738754074641,0.10376107,205.81,205.8,425.60926447]
["bitfinex","SOLUSD",1738754074823,0.10376107,205.81,205.8,407.65098]
["bitfinex","SOLUSD",1738754075153,0.10376107,205.81,205.8,411.07098]
["bitfinex","SOLUSD",1738754075642,0.10376107,205.81,205.8,410.94549]
["bitfinex","SOLUSD",1738754076011,0.10376107,205.81,205.8,95.65098]
["bitfinex","SOLUSD",1738754078340,0.03,205.81,205.8,95.65098]
["bitfinex","SOLUSD",1738754078524,11.36580447,205.81,205.8,13.3]
["bitfinex","SOLUSD",1738754078926,11.46648839,205.81,205.8,325.3]
["bitfinex","SOLUSD",1738754080441,0.13068392,205.81,205.8,314.0]
["bitfinex","SOLUSD",1738754080640,0.13068392,205.81,205.8,38.298633]
["bitfinex","SOLUSD",1738754080953,0.13068392,205.81,205.8,39.02716292]
["bitfinex","SOLUSD",1738754083532,0.13068392,205.81,205.8,39.27814292]
["bitfinex","SOLUSD",1738754083845,0.13068392,205.81,205.8,351.27814292]
["bitfinex","SOLUSD",1738754084048,0.13068392,205.81,205.8,350.549613]
["bitfinex","SOLUSD",1738754084654,0.13068392,205.81,205.8,361.88541747]
["bitfinex","SOLUSD",1738754085231,0.13068392,205.81,205.8,443.98541747]
["bitfinex","SOLUSD",1738754085547,0.10623329,205.82,205.81,14.91380853]
["bitfinex","SOLUSD",1738754085730,0.10623329,205.82,205.81,109.04215403]
["bitfinex","SOLUSD",1738754085930,0.10623329,205.82,205.81,108.31380853]
["bitfinex","SOLUSD",1738754087050,0.09138088,205.84,205.83,1.25098]
["bitfinex","SOLUSD",1738754087232,0.09138088,205.84,205.83,27.97804048]
["bitfinex","SOLUSD",1738754087436,0.09138088,205.84,205.83,28.97804048]
["bitfinex","SOLUSD",1738754088645,0.09138088,205.84,205.83,340.97804048]
["bitfinex","SOLUSD",1738754088848,0.09138088,205.84,205.83,340.249613]
["bitfinex","SOLUSD",1738754090656,0.09138088,205.84,205.83,339.249613]
["bitfinex","SOLUSD",1738754091155,0.09138088,205.84,205.83,432.649613]
["bitfinex","SOLUSD",1738754092066,0.09138088,205.84,205.83,422.40678447]
["bitfinex","SOLUSD",1738754092554,0.09138088,205.84,205.83,418.98678447]
["bitfinex","SOLUSD",1738754094644,0.12138088,205.84,205.83,418.98678447]
["bitfinex","SOLUSD",1738754095051,0.12138088,205.84,205.83,432.649613]
["bitfinex","SOLUSD",1738754095355,0.10561598,205.85,205.84,13.91380853]
["bitfinex","SOLUSD",1738754095558,0.10561598,205.85,205.84,15.64208543]
["bitfinex","SOLUSD",1738754096563,0.10561598,205.85,205.84,14.64208543]
["bitfinex","SOLUSD",1738754096740,0.10561598,205.85,205.84,1.2302369]
["bitfinex","SOLUSD",1738754096945,0.10561598,205.85,205.84,0.9792569]
["bitfinex","SOLUSD",1738754097844,0.10964284,205.87,205.86,20.50196]
["bitfinex","SOLUSD",1738754098041,0.10964284,205.87,205.86,139.37786591]
["bitfinex","SOLUSD",1738754098257,0.10964284,205.87,205.86,138.649613]
["bitfinex","SOLUSD",1738754098459,0.01781879,205.87,205.86,450.649613]
["bitfinex","SOLUSD",1738754099069,0.12328791,205.87,205.86,450.649613]
["bitfinex","SOLUSD",1738754099569,0.12328791,205.87,205.86,451.649613]
["bitfinex","SOLUSD",1738754100546,0.12328791,205.87,205.86,465.269613]
["bitfinex","SOLUSD",1738754101860,0.12328791,205.87,205.86,466.269613]
["bitfinex","SOLUSD",1738754102071,0.12328791,205.87,205.86,465.269613]
["bitfinex","SOLUSD",1738754102250,0.12328791,205.87,205.86,466.269613]
["bitfinex","SOLUSD",1738754102447,0.13286444,205.89,205.87,13.91380853]
["bitfinex","SOLUSD",1738754102655,0.13286444,205.89,205.88,38.31363496]
["bitfinex","SOLUSD",1738754102966,0.13286444,205.89,205.88,14.31500196]
["bitfinex","SOLUSD",1738754103172,0.13286444,205.89,205.88,111.13500196]
["bitfinex","SOLUSD",1738754103356,0.13286444,205.89,205.88,123.818633]
["bitfinex","SOLUSD",1738754103564,0.13286444,205.89,205.88,138.428633]
["bitfinex","SOLUSD",1738754103766,0.13286444,205.89,205.88,121.59678447]
["bitfinex","SOLUSD",1738754103975,0.13286444,205.89,205.88,125.01678447]
["bitfinex","SOLUSD",1738754104178,0.13286444,205.89,205.88,121.59678447]
["bitfinex","SOLUSD",1738754105165,0.13286444,205.89,205.88,121.34580447]
["bitfinex","SOLUSD",1738754105558,0.13286444,205.89,205.88,433.34580447]
["bitfinex","SOLUSD",1738754106451,0.13286444,205.89,205.88,418.73580447]
["bitfinex","SOLUSD",1738754107065,1.75806444,205.89,205.88,313.0]
["bitfinex","SOLUSD",1738754107774,1.75806444,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738754108459,2.00904444,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738754108652,6.0213,205.87,205.86,10.013]
["bitfinex","SOLUSD",1738754108851,6.0213,205.87,205.86,12.39880447]
["bitfinex","SOLUSD",1738754109575,6.0213,205.87,205.86,1.063]
["bitfinex","SOLUSD",1738754110466,6.0213,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738754110683,6.27228,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738754111249,17.60808447,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738754112460,6.0213,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738754113185,1.75806444,205.89,205.86,13.39880447]
["bitfinex","SOLUSD",1738754113343,1.75806444,205.89,205.88,13.33580447]
["bitfinex","SOLUSD",1738754113742,1.75806444,205.89,205.88,2.0]
["bitfinex","SOLUSD",1738754114188,1.75806444,205.89,205.88,1.0]
["bitfinex","SOLUSD",1738754114379,1.75806444,205.89,205.86,24.69880447]
["bitfinex","SOLUSD",1738754114682,1.75806444,205.89,205.88,1.0]
["bitfinex","SOLUSD",1738754115459,1.75806444,205.89,205.88,2.0]
["bitfinex","SOLUSD",1738754115665,1.75806444,205.89,205.88,1.0]
["bitfinex","SOLUSD",1738754115864,1.75806444,205.89,205.88,313.0]
["bitfinex","SOLUSD",1738754118075,1.75806444,205.89,205.88,314.0]
["bitfinex","SOLUSD",1738754118472,1.6552,205.89,205.88,313.0]
["bitfinex","SOLUSD",1738754118876,1.6552,205.89,205.88,314.0]
["bitfinex","SOLUSD",1738754118877,1.74579968,205.89,205.88,314.0]
["bitfinex","SOLUSD",1738754119080,0.12059968,205.89,205.88,13.33580447]
["bitfinex","SOLUSD",1738754120082,0.12059968,205.89,205.88,13.39880447]
["bitfinex","SOLUSD",1738754121090,0.12059968,205.89,205.88,12.39880447]
["bitfinex","SOLUSD",1738754121272,0.12059968,205.89,205.88,2.063]
["bitfinex","SOLUSD",1738754121876,0.12059968,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754123359,0.12059968,205.89,205.88,1.063]
["bitfinex","SOLUSD",1738754123557,0.12059968,205.89,205.88,1.31398]
["bitfinex","SOLUSD",1738754124763,0.12059968,205.89,205.88,25.17398]
["bitfinex","SOLUSD",1738754126575,0.12059968,205.89,205.88,337.17398]
["bitfinex","SOLUSD",1738754126768,0.12059968,205.89,205.88,348.48484306]
["bitfinex","SOLUSD",1738754126976,0.12059968,205.89,205.88,441.88484306]
["bitfinex","SOLUSD",1738754129688,0.12059968,205.89,205.88,418.02484306]
["bitfinex","SOLUSD",1738754132291,0.12059968,205.89,205.88,417.77386306]
["bitfinex","SOLUSD",1738754132785,0.12059968,205.89,205.88,447.77386306]
["bitfinex","SOLUSD",1738754133679,0.09605362,205.96,205.95,1.0]
["bitfinex","SOLUSD",1738754133884,0.09605362,205.96,205.95,23.86184306]
["bitfinex","SOLUSD",1738754134073,0.09605362,205.96,205.95,24.86184306]
["bitfinex","SOLUSD",1738754134291,0.09605362,205.96,205.95,27.88184306]
["bitfinex","SOLUSD",1738754134963,0.09605362,205.96,205.95,24.86184306]
["bitfinex","SOLUSD",1738754136987,0.09605362,205.96,205.95,336.86184306]
["bitfinex","SOLUSD",1738754138194,0.09605362,205.96,205.95,339.88184306]
["bitfinex","SOLUSD",1738754138365,0.03,205.98,205.95,339.88184306]
["bitfinex","SOLUSD",1738754138570,0.03,205.98,205.97,1.0]
["bitfinex","SOLUSD",1738754138798,0.03,205.98,205.97,13.3]
["bitfinex","SOLUSD",1738754138996,0.1351788,205.98,205.97,13.3]
["bitfinex","SOLUSD",1738754139888,0.1351788,205.98,205.97,12.3]
["bitfinex","SOLUSD",1738754140191,0.1351788,205.98,205.97,11.3]
["bitfinex","SOLUSD",1738754140401,0.3861588,205.98,205.95,14.32]
["bitfinex","SOLUSD",1738754140893,0.3861588,205.98,205.95,11.3]
["bitfinex","SOLUSD",1738754141595,0.3861588,205.98,205.95,323.3]
["bitfinex","SOLUSD",1738754141776,0.25098,205.97,205.95,323.3]
["bitfinex","SOLUSD",1738754142597,15.28722853,205.97,205.95,323.3]
["bitfinex","SOLUSD",1738754142981,15.28722853,205.97,205.9,11.31086306]
["bitfinex","SOLUSD",1738754144318,20.0,205.94,205.89,12.3]
["bitfinex","SOLUSD",1738754144478,0.25098,205.91,205.88,0.063]
["bitfinex","SOLUSD",1738754145392,0.25098,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754145776,46.57829159,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754148301,35.26742853,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754148792,1.6046,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754148985,7.6433,205.94,205.88,0.063]
["bitfinex","SOLUSD",1738754149307,7.6433,205.94,205.88,11.37386306]
["bitfinex","SOLUSD",1738754149880,7.6433,205.94,205.88,0.063]
["bitfinex","SOLUSD",1738754150109,0.25098,205.93,205.88,0.063]
["bitfinex","SOLUSD",1738754150277,0.25098,205.91,205.88,0.063]
["bitfinex","SOLUSD",1738754150482,0.25098,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754152203,11.56184306,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754153504,0.25098,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754155206,0.25098,205.89,205.88,312.063]
["bitfinex","SOLUSD",1738754156505,0.25098,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754157481,11.56184306,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754158906,25.0716866,205.89,205.88,0.063]
["bitfinex","SOLUSD",1738754159788,28.14905439,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738754159996,11.56184306,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738754160395,0.25098,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738754160895,31.56184306,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738754162293,31.68733306,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738754162486,46.87067159,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738754163325,13.91380853,205.81,205.79,0.063]
["bitfinex","SOLUSD",1738754163502,22.99819612,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738754165311,11.68733306,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738754165510,11.56184306,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738754166027,0.25098,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738754166223,17.44246306,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738754166513,0.25098,205.84,205.79,0.063]
["bitfinex","SOLUSD",1738754166712,20.0,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738754166930,11.31086306,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738754166931,11.31086306,205.86,205.79,0.063]
["bitfinex","SOLUSD",1738754167913,11.31086306,205.86,205.79,11.37386306]
["bitfinex","SOLUSD",1738754168110,12.89176306,205.87,205.8,11.31086306]
["bitfinex","SOLUSD",1738754168324,0.25098,205.86,205.8,11.31086306]
["bitfinex","SOLUSD",1738754168523,0.25098,205.86,205.81,1.0]
["bitfinex","SOLUSD",1738754168741,20.0,205.85,205.81,1.0]
["bitfinex","SOLUSD",1738754168903,20.0,205.85,205.82,312.0]
["bitfinex","SOLUSD",1738754169501,0.09799501,205.89,205.84,11.31086306]
["bitfinex","SOLUSD",1738754169703,0.09799501,205.89,205.86,11.31086306]
["bitfinex","SOLUSD",1738754170223,0.03,205.86,205.85,1.0]
["bitfinex","SOLUSD",1738754172629,0.03,205.86,205.85,313.0]
["bitfinex","SOLUSD",1738754172924,0.03,205.86,205.85,324.3]
["bitfinex","SOLUSD",1738754173129,0.03,205.86,205.85,335.61086306]
["bitfinex","SOLUSD",1738754177011,0.03,205.86,205.85,349.27369159]
["bitfinex","SOLUSD",1738754178524,0.03,205.86,205.85,439.64669159]
["bitfinex","SOLUSD",1738754178913,0.13349666,205.86,205.85,439.64669159]
["bitfinex","SOLUSD",1738754179518,0.13349666,205.86,205.85,469.64669159]
["bitfinex","SOLUSD",1738754180442,0.13349666,205.86,205.85,439.64669159]
["bitfinex","SOLUSD",1738754181718,0.13349666,205.86,205.85,426.23484306]
["bitfinex","SOLUSD",1738754182352,0.0896498,205.87,205.86,25.96282853]
["bitfinex","SOLUSD",1738754182532,0.0896498,205.87,205.86,26.69107922]
["bitfinex","SOLUSD",1738754182736,0.0949807,205.89,205.87,37.03357465]
["bitfinex","SOLUSD",1738754182936,0.0949807,205.89,205.88,29.49951058]
["bitfinex","SOLUSD",1738754183134,0.0949807,205.89,205.88,19.18864752]
["bitfinex","SOLUSD",1738754183638,0.0949807,205.89,205.88,29.76046306]
["bitfinex","SOLUSD",1738754184142,0.0949807,205.89,205.88,30.01144306]
["bitfinex","SOLUSD",1738754185439,0.0949807,205.89,205.88,342.01144306]
["bitfinex","SOLUSD",1738754186639,0.0949807,205.89,205.88,424.11144306]
["bitfinex","SOLUSD",1738754186817,0.0949807,205.89,205.88,437.52329159]
["bitfinex","SOLUSD",1738754187431,0.0949807,205.89,205.88,424.11144306]
["bitfinex","SOLUSD",1738754188043,0.08935746,205.92,205.91,22.25098]
["bitfinex","SOLUSD",1738754188247,0.08935746,205.92,205.91,127.68996433]
["bitfinex","SOLUSD",1738754188549,0.08935746,205.92,205.91,126.96184306]
["bitfinex","SOLUSD",1738754188944,0.08935746,205.92,205.91,128.54424306]
["bitfinex","SOLUSD",1738754189246,0.01394992,205.93,205.92,13.66282853]
["bitfinex","SOLUSD",1738754189447,0.01394992,205.93,205.92,107.79089411]
["bitfinex","SOLUSD",1738754189637,0.01394992,205.93,205.92,107.06282853]
["bitfinex","SOLUSD",1738754191152,0.03,206.07,206.02,1.0]
["bitfinex","SOLUSD",1738754191458,0.03,206.07,206.02,113.24946306]
["bitfinex","SOLUSD",1738754191755,0.03,206.07,206.02,113.50044306]
["bitfinex","SOLUSD",1738754194155,0.03,206.07,206.02,95.4]
["bitfinex","SOLUSD",1738754194455,11.56184306,206.06,206.02,1.0]
["bitfinex","SOLUSD",1738754194760,0.03,206.07,206.0,15.72]
["bitfinex","SOLUSD",1738754194761,0.28098,206.03,206.0,15.72]
["bitfinex","SOLUSD",1738754196055,0.03,206.03,206.02,2.0]
["bitfinex","SOLUSD",1738754197847,0.03,206.03,206.02,314.0]
["bitfinex","SOLUSD",1738754198238,0.03,206.03,206.02,325.56184306]
["bitfinex","SOLUSD",1738754198848,0.12921428,206.03,206.02,325.56184306]
["bitfinex","SOLUSD",1738754199370,0.12921428,206.03,206.02,338.97369159]
["bitfinex","SOLUSD",1738754201280,0.12921428,206.03,206.02,440.67939159]
["bitfinex","SOLUSD",1738754201938,0.10187867,206.04,206.03,15.50700853]
["bitfinex","SOLUSD",1738754202145,0.10187867,206.04,206.03,27.54544551]
["bitfinex","SOLUSD",1738754202667,0.10187867,206.04,206.03,27.29446551]
["bitfinex","SOLUSD",1738754205069,0.10187867,206.04,206.03,339.29446551]
["bitfinex","SOLUSD",1738754205243,0.13187867,206.04,206.03,338.56689159]
["bitfinex","SOLUSD",1738754206360,0.09845253,206.06,206.04,44.3]
["bitfinex","SOLUSD",1738754206569,0.09845253,206.06,206.05,12.03839904]
["bitfinex","SOLUSD",1738754207273,0.09845253,206.06,206.05,119.35220757]
["bitfinex","SOLUSD",1738754207472,0.12955422,206.07,206.06,0.25098]
["bitfinex","SOLUSD",1738754207652,0.12955422,206.07,206.06,11.56184306]
["bitfinex","SOLUSD",1738754207848,0.12955422,206.07,206.06,13.56184306]
["bitfinex","SOLUSD",1738754208054,0.12955422,206.07,206.06,28.22467159]
["bitfinex","SOLUSD",1738754208565,0.12955422,206.07,206.06,28.70116782]
["bitfinex","SOLUSD",1738754208767,0.03,206.19,206.07,23.62172612]
["bitfinex","SOLUSD",1738754208983,0.03,206.19,206.07,104.71086306]
["bitfinex","SOLUSD",1738754209559,0.03,206.19,206.07,430.37369159]
["bitfinex","SOLUSD",1738754209761,0.03,206.19,206.08,19.72062853]
["bitfinex","SOLUSD",1738754209969,0.02524187,206.12,206.11,16.66282853]
["bitfinex","SOLUSD",1738754210157,0.03,206.19,206.17,2.0]
["bitfinex","SOLUSD",1738754210462,0.03,206.19,206.17,107.68905833]
["bitfinex","SOLUSD",1738754210662,0.03,206.19,206.17,106.96184306]
["bitfinex","SOLUSD",1738754210868,0.03,206.19,206.17,124.87900612]
["bitfinex","SOLUSD",1738754211279,0.03,206.25,206.24,2.0]
["bitfinex","SOLUSD",1738754211482,0.03,206.25,206.24,24.61086306]
["bitfinex","SOLUSD",1738754211679,0.03,206.25,206.24,24.86184306]
["bitfinex","SOLUSD",1738754211862,0.03,206.25,206.24,106.96184306]
["bitfinex","SOLUSD",1738754213184,0.03,206.25,206.24,418.96184306]
["bitfinex","SOLUSD",1738754213688,0.03,206.25,206.24,432.37369159]
["bitfinex","SOLUSD",1738754213888,0.22,206.4,206.38,1.0]
["bitfinex","SOLUSD",1738754214377,0.22,206.4,206.39,1.0]
["bitfinex","SOLUSD",1738754214776,0.34549,206.4,206.39,1.0]
["bitfinex","SOLUSD",1738754215164,0.47098,206.4,206.39,1.0]
["bitfinex","SOLUSD",1738754215659,0.47098,206.4,206.39,1.12549]
["bitfinex","SOLUSD",1738754215974,0.34549,206.4,206.39,1.25098]
["bitfinex","SOLUSD",1738754216184,0.34549,206.4,206.39,12.56184306]
["bitfinex","SOLUSD",1738754216395,0.34549,206.4,206.39,1.12549]
["bitfinex","SOLUSD",1738754216762,0.22,206.4,206.39,12.56184306]
["bitfinex","SOLUSD",1738754216961,0.22,206.4,206.39,324.56184306]
["bitfinex","SOLUSD",1738754217484,0.22,206.4,206.39,313.25098]
["bitfinex","SOLUSD",1738754217684,0.22,206.4,206.39,324.56184306]
["bitfinex","SOLUSD",1738754218873,0.31182229,206.4,206.39,23.87270612]
["bitfinex","SOLUSD",1738754219072,0.31182229,206.4,206.39,24.59908687]
["bitfinex","SOLUSD",1738754219880,0.05480735,206.4,206.39,24.59908687]
["bitfinex","SOLUSD",1738754220559,0.05480735,206.4,206.39,37.97682201]
["bitfinex","SOLUSD",1738754220766,0.05480735,206.4,206.39,39.97709138]
["bitfinex","SOLUSD",1738754221104,0.05480735,206.4,206.39,19.97709138]
["bitfinex","SOLUSD",1738754221604,0.09670274,206.43,206.42,2.0]
["bitfinex","SOLUSD",1738754221798,0.09670274,206.43,206.42,20.72626053]
["bitfinex","SOLUSD",1738754224735,0.09670274,206.43,206.42,20.97724053]
["bitfinex","SOLUSD",1738754224893,0.09444406,206.44,206.43,1.25098]
["bitfinex","SOLUSD",1738754225108,0.10621112,206.46,206.43,19.25071063]
["bitfinex","SOLUSD",1738754225389,0.10621112,206.46,206.44,27.80078131]
["bitfinex","SOLUSD",1738754225568,0.09310472,206.47,206.46,54.0]
["bitfinex","SOLUSD",1738754225569,0.07391584,206.47,206.46,54.0]
["bitfinex","SOLUSD",1738754225772,0.09388888,206.48,206.47,13.66282853]
["bitfinex","SOLUSD",1738754226099,0.09388888,206.48,206.47,60.10611507]
["bitfinex","SOLUSD",1738754226393,1.647,206.62,206.6,2.0]
["bitfinex","SOLUSD",1738754226583,18.02973063,206.61,206.6,1.0]
["bitfinex","SOLUSD",1738754226775,0.25098,206.6,206.58,2.0]
["bitfinex","SOLUSD",1738754226975,0.25098,206.6,206.58,1.0]
["bitfinex","SOLUSD",1738754227378,18.02973063,206.61,206.58,1.0]
["bitfinex","SOLUSD",1738754227379,0.03,206.61,206.6,1.0]
["bitfinex","SOLUSD",1738754227577,0.25098,206.6,206.58,2.0]
["bitfinex","SOLUSD",1738754227778,0.03,206.61,206.6,1.0]
["bitfinex","SOLUSD",1738754228097,0.03,206.61,206.6,1.12549]
["bitfinex","SOLUSD",1738754228605,0.03,206.61,206.6,19.12522063]
["bitfinex","SOLUSD",1738754229109,0.03,206.61,206.6,1.0]
["bitfinex","SOLUSD",1738754229407,18.02973063,206.61,206.6,1.0]
["bitfinex","SOLUSD",1738754229785,18.02973063,206.61,206.53,2.0]
["bitfinex","SOLUSD",1738754229988,0.25098,206.59,206.53,1.0]
["bitfinex","SOLUSD",1738754230389,13.66282853,206.59,206.53,1.0]
["bitfinex","SOLUSD",1738754230592,13.66282853,206.59,206.51,1.0]
["bitfinex","SOLUSD",1738754230800,13.66282853,206.59,206.53,1.0]
["bitfinex","SOLUSD",1738754231001,18.25071063,206.54,206.53,1.0]
["bitfinex","SOLUSD",1738754231284,13.66282853,206.53,206.49,1.0]
["bitfinex","SOLUSD",1738754231499,0.25098,206.5,206.49,1.0]
["bitfinex","SOLUSD",1738754231890,0.25098,206.5,206.49,2.0]
["bitfinex","SOLUSD",1738754233110,18.25071063,206.5,206.49,1.0]
["bitfinex","SOLUSD",1738754235603,17.99973063,206.51,206.49,1.0]
["bitfinex","SOLUSD",1738754235788,17.99973063,206.5,206.49,1.0]
["bitfinex","SOLUSD",1738754236000,18.25071063,206.5,206.49,1.0]
["bitfinex","SOLUSD",1738754236199,18.25071063,206.5,206.46,1.0]
["bitfinex","SOLUSD",1738754236509,17.99973063,206.47,206.44,1.0]
["bitfinex","SOLUSD",1738754236815,25.95281063,206.6,206.4,1.0]
["bitfinex","SOLUSD",1738754236816,17.99973063,206.45,206.4,1.0]
["bitfinex","SOLUSD",1738754237024,17.99973063,206.41,206.38,1.0]
["bitfinex","SOLUSD",1738754237195,8.1983,206.49,206.38,1.0]
["bitfinex","SOLUSD",1738754237401,17.99973063,206.39,206.36,1.0]
["bitfinex","SOLUSD",1738754237714,17.99973063,206.38,206.36,1.0]
["bitfinex","SOLUSD",1738754237921,17.99973063,206.37,206.34,1.0]
["bitfinex","SOLUSD",1738754238093,17.99973063,206.35,206.34,1.0]
["bitfinex","SOLUSD",1738754238522,17.99973063,206.35,206.32,1.0]
["bitfinex","SOLUSD",1738754238684,1.635,206.39,206.3,1.0]
["bitfinex","SOLUSD",1738754238685,18.25071063,206.33,206.3,2.0]
["bitfinex","SOLUSD",1738754238885,17.99973063,206.31,206.29,7.28129073]
["bitfinex","SOLUSD",1738754239191,17.99973063,206.32,206.3,1.0]
["bitfinex","SOLUSD",1738754239396,17.99973063,206.33,206.3,2.0]
["bitfinex","SOLUSD",1738754239914,0.10574969,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738754240315,0.10574969,206.35,206.34,1.0]
["bitfinex","SOLUSD",1738754240510,0.25098,206.34,206.31,1.0]
["bitfinex","SOLUSD",1738754240700,17.99973063,206.32,206.3,1.0]
["bitfinex","SOLUSD",1738754240903,17.99973063,206.33,206.3,1.0]
["bitfinex","SOLUSD",1738754241292,18.10548032,206.35,206.33,2.0]
["bitfinex","SOLUSD",1738754241611,0.10574969,206.35,206.33,2.0]
["bitfinex","SOLUSD",1738754242232,18.10548032,206.35,206.31,314.0]
["bitfinex","SOLUSD",1738754242421,17.99973063,206.34,206.33,0.063]
["bitfinex","SOLUSD",1738754242892,18.25071063,206.34,206.33,0.063]
["bitfinex","SOLUSD",1738754243207,31.66255916,206.34,206.33,0.063]
["bitfinex","SOLUSD",1738754243410,17.99973063,206.34,206.33,0.063]
["bitfinex","SOLUSD",1738754243613,0.10574969,206.35,206.34,1.0]
["bitfinex","SOLUSD",1738754243810,0.10574969,206.35,206.34,19.72645204]
["bitfinex","SOLUSD",1738754244033,0.10574969,206.35,206.34,19.97743204]
["bitfinex","SOLUSD",1738754244330,0.10574969,206.35,206.34,19.72645204]
["bitfinex","SOLUSD",1738754244817,0.10574969,206.35,206.34,19.97743204]
["bitfinex","SOLUSD",1738754245192,0.10574969,206.35,206.34,31.27743204]
["bitfinex","SOLUSD",1738754245515,0.10574969,206.35,206.34,44.68928057]
["bitfinex","SOLUSD",1738754245711,0.10574969,206.35,206.34,356.68928057]
["bitfinex","SOLUSD",1738754245909,0.10574969,206.35,206.34,355.96255916]
["bitfinex","SOLUSD",1738754247311,0.10574969,206.35,206.34,385.96255916]
["bitfinex","SOLUSD",1738754247490,0.10574969,206.35,206.34,386.96255916]
["bitfinex","SOLUSD",1738754247995,0.10574969,206.35,206.34,387.96255916]
["bitfinex","SOLUSD",1738754248301,0.10574969,206.35,206.34,355.96255916]
["bitfinex","SOLUSD",1738754249201,0.12549,206.5,206.37,20.25098]
["bitfinex","SOLUSD",1738754249515,0.12549,206.5,206.41,1.0]
["bitfinex","SOLUSD",1738754250019,17.99973063,206.48,206.41,19.99973063]
["bitfinex","SOLUSD",1738754250495,17.99973063,206.48,206.45,2.0]
["bitfinex","SOLUSD",1738754251117,17.99973063,206.46,206.44,1.0]
["bitfinex","SOLUSD",1738754251595,17.99973063,206.46,206.45,1.0]
["bitfinex","SOLUSD",1738754252315,17.99973063,206.46,206.44,1.0]
["bitfinex","SOLUSD",1738754252519,17.99973063,206.5,206.46,2.0]
["bitfinex","SOLUSD",1738754254097,17.99973063,206.48,206.46,2.0]
["bitfinex","SOLUSD",1738754254614,17.99973063,206.5,206.46,2.0]
["bitfinex","SOLUSD",1738754255017,17.99973063,206.5,206.46,1.0]
["bitfinex","SOLUSD",1738754255018,17.99973063,206.48,206.46,1.0]
["bitfinex","SOLUSD",1738754255199,18.12522063,206.48,206.47,1.0]
["bitfinex","SOLUSD",1738754255714,17.99973063,206.48,206.47,1.0]
["bitfinex","SOLUSD",1738754256616,17.99973063,206.48,206.44,1.063]
["bitfinex","SOLUSD",1738754256801,17.99973063,206.48,206.47,1.0]
["bitfinex","SOLUSD",1738754256994,0.12549,206.47,206.44,0.063]
["bitfinex","SOLUSD",1738754257196,17.99973063,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738754257401,18.25071063,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738754257597,31.66255916,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738754258724,18.12522063,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738754258930,18.23112435,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738754259102,18.10563435,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738754259303,0.10590372,206.45,206.44,1.063]
["bitfinex","SOLUSD",1738754259499,0.10590372,206.45,206.44,19.06273063]
["bitfinex","SOLUSD",1738754259808,0.10590372,206.45,206.44,30.61371063]
["bitfinex","SOLUSD",1738754260008,0.10590372,206.45,206.44,342.61371063]
["bitfinex","SOLUSD",1738754261327,0.10590372,206.45,206.44,324.363]
["bitfinex","SOLUSD",1738754261726,0.10590372,206.45,206.44,1.063]
["bitfinex","SOLUSD",1738754262323,0.10590372,206.45,206.44,32.61398]
["bitfinex","SOLUSD",1738754262504,0.08800391,206.46,206.45,30.25098]
["bitfinex","SOLUSD",1738754262706,0.08800391,206.46,206.45,75.08804916]
["bitfinex","SOLUSD",1738754263012,0.08799304,206.48,206.47,3.37647]
["bitfinex","SOLUSD",1738754263228,0.08799304,206.48,206.47,40.10195223]
["bitfinex","SOLUSD",1738754263505,0.08799304,206.48,206.47,51.40195223]
["bitfinex","SOLUSD",1738754263925,0.09155234,206.49,206.48,31.37647]
["bitfinex","SOLUSD",1738754264121,0.09155234,206.49,206.48,80.78777979]
["bitfinex","SOLUSD",1738754264616,0.09155234,206.49,206.48,43.96255916]
["bitfinex","SOLUSD",1738754264929,0.09155234,206.49,206.48,342.55071063]
["bitfinex","SOLUSD",1738754265303,0.09619817,206.51,206.5,20.0]
["bitfinex","SOLUSD",1738754265498,7.8886,206.69,206.52,1.25098]
["bitfinex","SOLUSD",1738754265499,17.99973063,206.67,206.52,1.25098]
["bitfinex","SOLUSD",1738754265730,17.99973063,206.67,206.52,32.27659255]
["bitfinex","SOLUSD",1738754266449,17.99973063,206.66,206.52,32.27659255]
["bitfinex","SOLUSD",1738754266726,0.12661671,206.53,206.52,31.27659255]
["bitfinex","SOLUSD",1738754268241,17.99973063,206.72,206.67,1.0]
["bitfinex","SOLUSD",1738754268447,19.64333063,206.74,206.68,1.0]
["bitfinex","SOLUSD",1738754268625,0.12549,206.73,206.68,1.0]
["bitfinex","SOLUSD",1738754270036,17.99973063,206.72,206.67,1.0]
["bitfinex","SOLUSD",1738754270411,17.99973063,206.72,206.68,1.0]
["bitfinex","SOLUSD",1738754270728,17.99973063,206.73,206.7,2.0]
["bitfinex","SOLUSD",1738754270928,19.64333063,206.74,206.7,2.0]
["bitfinex","SOLUSD",1738754271128,17.99973063,206.73,206.7,2.0]
["bitfinex","SOLUSD",1738754271311,17.99973063,206.75,206.72,2.0]
["bitfinex","SOLUSD",1738754271512,17.99973063,206.74,206.7,1.0]
["bitfinex","SOLUSD",1738754272236,17.99973063,206.73,206.68,1.0]
["bitfinex","SOLUSD",1738754272403,17.99973063,206.72,206.68,313.0]
["bitfinex","SOLUSD",1738754272828,17.99973063,206.72,206.68,1.0]
["bitfinex","SOLUSD",1738754273310,17.99973063,206.7,206.66,1.0]
["bitfinex","SOLUSD",1738754273914,17.99973063,206.71,206.68,1.0]
["bitfinex","SOLUSD",1738754274114,17.99973063,206.71,206.66,1.0]
["bitfinex","SOLUSD",1738754274422,17.99973063,206.72,206.68,1.0]
["bitfinex","SOLUSD",1738754274818,17.99973063,206.71,206.68,1.0]
["bitfinex","SOLUSD",1738754275017,17.99973063,206.72,206.7,1.0]
["bitfinex","SOLUSD",1738754275832,17.99973063,206.86,206.83,1.0]
["bitfinex","SOLUSD",1738754276127,17.99973063,206.87,206.82,1.0]
["bitfinex","SOLUSD",1738754276346,17.99973063,206.85,206.8,1.0]
["bitfinex","SOLUSD",1738754276639,17.99973063,206.83,206.8,1.0]
["bitfinex","SOLUSD",1738754276811,0.25098,206.82,206.76,1.0]
["bitfinex","SOLUSD",1738754277137,17.99973063,206.77,206.75,1.0]
["bitfinex","SOLUSD",1738754277526,17.99973063,206.79,206.75,1.0]
["bitfinex","SOLUSD",1738754278036,17.99973063,206.77,206.75,1.0]
["bitfinex","SOLUSD",1738754278236,1.5871,206.85,206.67,1.86338]
["bitfinex","SOLUSD",1738754278237,17.99973063,206.81,206.77,1.0]
["bitfinex","SOLUSD",1738754278418,0.03,206.77,206.75,1.0]
["bitfinex","SOLUSD",1738754278912,0.09055763,206.76,206.75,1.0]
["bitfinex","SOLUSD",1738754279316,0.09055763,206.76,206.74,1.0]
["bitfinex","SOLUSD",1738754280516,17.99973063,206.75,206.69,2.0]
["bitfinex","SOLUSD",1738754281516,17.99973063,206.75,206.73,1.0]
["bitfinex","SOLUSD",1738754281838,0.09055763,206.76,206.71,1.0]
["bitfinex","SOLUSD",1738754282315,0.34153763,206.76,206.71,1.0]
["bitfinex","SOLUSD",1738754282721,0.34153763,206.76,206.69,19.99973063]
["bitfinex","SOLUSD",1738754282938,0.34153763,206.76,206.72,1.0]
["bitfinex","SOLUSD",1738754283333,0.34153763,206.76,206.7,1.0]
["bitfinex","SOLUSD",1738754283544,0.09055763,206.76,206.73,1.0]
["bitfinex","SOLUSD",1738754283836,0.09055763,206.76,206.75,2.0]
["bitfinex","SOLUSD",1738754284439,0.09055763,206.76,206.75,20.72511963]
["bitfinex","SOLUSD",1738754284643,0.09055763,206.76,206.75,19.99973063]
["bitfinex","SOLUSD",1738754284830,0.09055763,206.76,206.75,2.0]
["bitfinex","SOLUSD",1738754285146,0.09055763,206.76,206.75,1.0]
["bitfinex","SOLUSD",1738754285331,0.09055763,206.76,206.75,2.0]
["bitfinex","SOLUSD",1738754285639,0.09055763,206.76,206.75,19.99973063]
["bitfinex","SOLUSD",1738754285942,0.09055763,206.76,206.75,2.0]
["bitfinex","SOLUSD",1738754286634,0.09055763,206.76,206.73,17.99973063]
["bitfinex","SOLUSD",1738754286635,0.09055763,206.76,206.73,2.0]
["bitfinex","SOLUSD",1738754286836,0.09055763,206.76,206.73,1.0]
["bitfinex","SOLUSD",1738754287621,0.09055763,206.76,206.71,2.0]
["bitfinex","SOLUSD",1738754288645,0.34153763,206.76,206.71,2.0]
["bitfinex","SOLUSD",1738754288832,0.34153763,206.76,206.71,1.0]
["bitfinex","SOLUSD",1738754289344,0.12549,206.74,206.71,1.0]
["bitfinex","SOLUSD",1738754289547,17.99973063,206.73,206.69,1.0]
["bitfinex","SOLUSD",1738754289753,17.99973063,206.73,206.67,1.0]
["bitfinex","SOLUSD",1738754290251,17.99973063,206.73,206.69,1.0]
["bitfinex","SOLUSD",1738754290455,17.99973063,206.73,206.67,2.0]
["bitfinex","SOLUSD",1738754290747,17.99973063,206.73,206.69,1.0]
["bitfinex","SOLUSD",1738754291732,17.99973063,206.73,206.67,1.0]
["bitfinex","SOLUSD",1738754291928,17.99973063,206.73,206.69,1.0]
["bitfinex","SOLUSD",1738754292129,1.5289,206.75,206.71,1.0]
["bitfinex","SOLUSD",1738754292630,19.52863063,206.75,206.69,2.0]
["bitfinex","SOLUSD",1738754292840,17.99973063,206.72,206.69,1.0]
["bitfinex","SOLUSD",1738754293242,17.99973063,206.71,206.67,1.0]
["bitfinex","SOLUSD",1738754293554,17.99973063,206.71,206.67,2.0]
["bitfinex","SOLUSD",1738754293755,17.99973063,206.71,206.67,1.0]
["bitfinex","SOLUSD",1738754294357,17.99973063,206.71,206.65,2.0]
["bitfinex","SOLUSD",1738754296029,17.99973063,206.7,206.65,2.0]
["bitfinex","SOLUSD",1738754296431,17.99973063,206.67,206.65,1.0]
["bitfinex","SOLUSD",1738754296659,17.99973063,206.66,206.62,1.0]
["bitfinex","SOLUSD",1738754296846,17.99973063,206.66,206.61,1.0]
["bitfinex","SOLUSD",1738754297050,17.99973063,206.62,206.56,2.0]
["bitfinex","SOLUSD",1738754297257,17.99973063,206.6,206.56,2.0]
["bitfinex","SOLUSD",1738754297457,17.99973063,206.6,206.58,1.0]
["bitfinex","SOLUSD",1738754297756,17.99973063,206.59,206.56,1.0]
["bitfinex","SOLUSD",1738754297947,17.99973063,206.58,206.54,2.0]
["bitfinex","SOLUSD",1738754298146,17.99973063,206.57,206.54,2.0]
["bitfinex","SOLUSD",1738754298346,17.99973063,206.57,206.54,1.0]
["bitfinex","SOLUSD",1738754298651,17.99973063,206.55,206.54,1.0]
["bitfinex","SOLUSD",1738754298853,18.09082527,206.55,206.54,1.0]
["bitfinex","SOLUSD",1738754299436,0.09109464,206.55,206.54,1.0]
["bitfinex","SOLUSD",1738754300560,0.09109464,206.55,206.54,2.0]
["bitfinex","SOLUSD",1738754303353,0.09109464,206.55,206.54,1.0]
["bitfinex","SOLUSD",1738754303656,0.09109464,206.55,206.54,332.97696628]
["bitfinex","SOLUSD",1738754303855,0.09256662,206.56,206.55,8.17618]
["bitfinex","SOLUSD",1738754304161,0.09390557,206.57,206.56,20.25071063]
["bitfinex","SOLUSD",1738754304340,0.09769141,206.58,206.57,13.66282853]
["bitfinex","SOLUSD",1738754304737,0.09769141,206.58,206.57,0.25098]
["bitfinex","SOLUSD",1738754304932,17.99973063,206.74,206.59,33.66282853]
["bitfinex","SOLUSD",1738754305155,0.03,206.75,206.6,14.66282853]
["bitfinex","SOLUSD",1738754305349,18.02973063,206.75,206.6,38.25044126]
["bitfinex","SOLUSD",1738754305653,17.99973063,206.74,206.6,51.66228979]
["bitfinex","SOLUSD",1738754306852,0.03,206.75,206.63,20.25071063]
["bitfinex","SOLUSD",1738754307166,0.03,206.75,206.63,332.97626717]
["bitfinex","SOLUSD",1738754307348,0.03,206.75,206.63,332.25071063]
["bitfinex","SOLUSD",1738754308456,0.03,206.75,206.63,345.66255916]
["bitfinex","SOLUSD",1738754309160,0.28098,206.75,206.63,332.25071063]
["bitfinex","SOLUSD",1738754309370,17.99973063,206.74,206.63,332.25071063]
["bitfinex","SOLUSD",1738754310035,0.03,206.75,206.63,332.25071063]
["bitfinex","SOLUSD",1738754311160,0.03,206.75,206.63,345.66255916]
["bitfinex","SOLUSD",1738754311370,17.99973063,206.74,206.63,332.25071063]
["bitfinex","SOLUSD",1738754311670,17.99973063,206.72,206.63,332.25071063]
["bitfinex","SOLUSD",1738754312039,17.99973063,206.72,206.63,331.99973063]
["bitfinex","SOLUSD",1738754312353,17.99973063,206.69,206.63,314.0]
["bitfinex","SOLUSD",1738754312665,0.03,206.75,206.74,1.0]
["bitfinex","SOLUSD",1738754313166,0.03,206.75,206.74,2.0]
["bitfinex","SOLUSD",1738754314641,0.03,206.75,206.74,1.0]
["bitfinex","SOLUSD",1738754315163,0.03,206.75,206.74,2.0]
["bitfinex","SOLUSD",1738754315467,0.03,206.75,206.72,2.0]
["bitfinex","SOLUSD",1738754315838,0.03,206.75,206.72,314.0]
["bitfinex","SOLUSD",1738754316270,0.03,206.75,206.72,2.0]
["bitfinex","SOLUSD",1738754316565,0.03,206.75,206.74,1.0]
["bitfinex","SOLUSD",1738754317166,0.03,206.75,206.72,1.0]
["bitfinex","SOLUSD",1738754317470,0.03,206.75,206.73,1.0]
["bitfinex","SOLUSD",1738754319070,0.09777601,206.74,206.73,1.0]
["bitfinex","SOLUSD",1738754321452,0.09777601,206.74,206.73,32.41157916]
["bitfinex","SOLUSD",1738754321645,0.09777601,206.74,206.73,14.41184853]
["bitfinex","SOLUSD",1738754322173,0.09777601,206.74,206.73,32.41157916]
["bitfinex","SOLUSD",1738754323257,0.09777601,206.74,206.73,344.41157916]
["bitfinex","SOLUSD",1738754324670,0.09777601,206.74,206.73,337.62907248]
["bitfinex","SOLUSD",1738754325455,0.09777601,206.74,206.73,338.00554248]
["bitfinex","SOLUSD",1738754325868,0.09777601,206.74,206.73,337.88005248]
["bitfinex","SOLUSD",1738754326756,0.09777601,206.74,206.73,337.75456248]
["bitfinex","SOLUSD",1738754326955,0.09777601,206.74,206.73,337.62907248]
["bitfinex","SOLUSD",1738754328371,0.09777601,206.74,206.73,337.88005248]
["bitfinex","SOLUSD",1738754329675,0.12777601,206.74,206.73,337.88005248]
["bitfinex","SOLUSD",1738754331869,0.12777601,206.74,206.73,338.00554248]
["bitfinex","SOLUSD",1738754332051,0.12777601,206.74,206.73,337.88005248]
["bitfinex","SOLUSD",1738754332462,0.09393448,206.77,206.76,21.25098]
["bitfinex","SOLUSD",1738754332668,0.09393448,206.77,206.76,47.60522504]
["bitfinex","SOLUSD",1738754333279,0.09393448,206.77,206.76,48.73071504]
["bitfinex","SOLUSD",1738754334673,0.09393448,206.77,206.76,47.73071504]
["bitfinex","SOLUSD",1738754334978,0.09393448,206.77,206.76,48.73071504]
["bitfinex","SOLUSD",1738754335774,0.09393448,206.77,206.76,360.73071504]
["bitfinex","SOLUSD",1738754335973,0.09393448,206.77,206.76,338.62907248]
["bitfinex","SOLUSD",1738754336363,0.09393448,206.77,206.76,338.88005248]
["bitfinex","SOLUSD",1738754337175,0.09393448,206.77,206.76,338.75456248]
["bitfinex","SOLUSD",1738754337358,0.09393448,206.77,206.76,338.62907248]
["bitfinex","SOLUSD",1738754338079,0.0913532,206.78,206.76,325.21722395]
["bitfinex","SOLUSD",1738754338283,0.0913532,206.78,206.77,11.21722395]
["bitfinex","SOLUSD",1738754338579,11.21722395,206.85,206.79,1.0]
["bitfinex","SOLUSD",1738754338973,0.08994555,206.8,206.79,1.0]
["bitfinex","SOLUSD",1738754339197,0.08994555,206.8,206.77,1.0]
["bitfinex","SOLUSD",1738754339381,0.08994555,206.8,206.75,1.0]
["bitfinex","SOLUSD",1738754339382,11.3071695,206.8,206.75,1.0]
["bitfinex","SOLUSD",1738754342575,0.08994555,206.8,206.77,13.21722395]
["bitfinex","SOLUSD",1738754342855,0.08994555,206.8,206.79,13.21722395]
["bitfinex","SOLUSD",1738754343061,0.08994555,206.8,206.79,1.0]
["bitfinex","SOLUSD",1738754343573,0.08994555,206.8,206.79,2.0]
["bitfinex","SOLUSD",1738754343779,0.11994555,206.8,206.79,2.0]
["bitfinex","SOLUSD",1738754344698,11.3371695,206.8,206.77,1.0]
["bitfinex","SOLUSD",1738754344863,0.11994555,206.8,206.77,1.0]
["bitfinex","SOLUSD",1738754345060,0.11994555,206.8,206.78,1.0]
["bitfinex","SOLUSD",1738754345375,0.11994555,206.8,206.79,1.0]
["bitfinex","SOLUSD",1738754345581,0.11994555,206.8,206.79,13.21722395]
["bitfinex","SOLUSD",1738754346674,0.11994555,206.8,206.79,2.0]
["bitfinex","SOLUSD",1738754346863,0.11994555,206.8,206.79,1.0]
["bitfinex","SOLUSD",1738754347060,0.11994555,206.8,206.79,2.0]
["bitfinex","SOLUSD",1738754347688,0.11994555,206.8,206.79,1.0]
["bitfinex","SOLUSD",1738754348092,11.3371695,206.8,206.77,2.0]
["bitfinex","SOLUSD",1738754348264,11.3371695,206.8,206.73,1.0]
["bitfinex","SOLUSD",1738754348265,1.6154,206.76,206.73,1.0]
["bitfinex","SOLUSD",1738754348459,11.21722395,206.74,206.66,1.0]
["bitfinex","SOLUSD",1738754348772,11.21722395,206.67,206.6,1.0]
["bitfinex","SOLUSD",1738754348967,17.65722395,206.7,206.6,2.0]
["bitfinex","SOLUSD",1738754348968,11.21722395,206.65,206.6,2.0]
["bitfinex","SOLUSD",1738754349380,11.21722395,206.65,206.58,13.21722395]
["bitfinex","SOLUSD",1738754349585,11.21722395,206.65,206.58,1.0]
["bitfinex","SOLUSD",1738754350082,11.21722395,206.65,206.56,8.34429073]
["bitfinex","SOLUSD",1738754350282,11.21722395,206.65,206.56,7.34429073]
["bitfinex","SOLUSD",1738754350484,11.46820395,206.65,206.56,7.34429073]
["bitfinex","SOLUSD",1738754350669,17.98292946,206.65,206.62,1.0]
["bitfinex","SOLUSD",1738754350872,1.6154,206.67,206.65,1.0]
["bitfinex","SOLUSD",1738754351686,1.6154,206.67,206.63,2.063]
["bitfinex","SOLUSD",1738754351888,1.6154,206.67,206.65,1.0]
["bitfinex","SOLUSD",1738754352781,20.25098,206.77,206.66,1.0]
["bitfinex","SOLUSD",1738754352782,17.98292946,206.71,206.66,1.0]
["bitfinex","SOLUSD",1738754352982,17.98292946,206.71,206.66,2.0]
["bitfinex","SOLUSD",1738754353190,19.56382946,206.72,206.66,2.0]
["bitfinex","SOLUSD",1738754353574,17.98292946,206.7,206.66,2.0]
["bitfinex","SOLUSD",1738754353963,19.56382946,206.72,206.68,1.0]
["bitfinex","SOLUSD",1738754354168,1.5809,206.72,206.68,2.0]
["bitfinex","SOLUSD",1738754354467,17.98292946,206.73,206.68,2.0]
["bitfinex","SOLUSD",1738754354662,17.98292946,206.72,206.68,1.0]
["bitfinex","SOLUSD",1738754354890,17.98292946,206.7,206.66,1.0]
["bitfinex","SOLUSD",1738754355393,17.98292946,206.71,206.66,1.0]
["bitfinex","SOLUSD",1738754355574,17.98292946,206.72,206.66,1.0]
["bitfinex","SOLUSD",1738754355777,17.98292946,206.72,206.66,313.0]
["bitfinex","SOLUSD",1738754355976,17.98292946,206.71,206.66,313.0]
["bitfinex","SOLUSD",1738754356380,17.98292946,206.72,206.66,313.0]
["bitfinex","SOLUSD",1738754356587,17.98292946,206.72,206.67,1.0]
["bitfinex","SOLUSD",1738754357293,17.98292946,206.71,206.67,2.0]
["bitfinex","SOLUSD",1738754357490,17.98292946,206.73,206.65,19.98292946]
["bitfinex","SOLUSD",1738754357688,17.98292946,206.71,206.66,0.063]
["bitfinex","SOLUSD",1738754357892,17.98292946,206.69,206.66,0.063]
["bitfinex","SOLUSD",1738754358773,17.98292946,206.68,206.66,0.063]
["bitfinex","SOLUSD",1738754358979,0.10364015,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754359697,18.08656961,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754360194,0.10364015,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754361191,0.10364015,206.67,206.66,1.063]
["bitfinex","SOLUSD",1738754361383,0.10364015,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754362091,0.10364015,206.67,206.66,19.04592946]
["bitfinex","SOLUSD",1738754362394,0.10364015,206.67,206.66,32.45777799]
["bitfinex","SOLUSD",1738754364200,0.10364015,206.67,206.66,331.04592946]
["bitfinex","SOLUSD",1738754365972,0.10364015,206.67,206.66,344.45777799]
["bitfinex","SOLUSD",1738754366173,0.10364015,206.67,206.66,331.04592946]
["bitfinex","SOLUSD",1738754366979,0.10364015,206.67,206.66,313.063]
["bitfinex","SOLUSD",1738754367179,0.10364015,206.67,206.66,1.063]
["bitfinex","SOLUSD",1738754367695,0.10364015,206.67,206.66,32.45777799]
["bitfinex","SOLUSD",1738754368071,0.10364015,206.67,206.66,32.70875799]
["bitfinex","SOLUSD",1738754368694,0.10364015,206.67,206.66,32.45777799]
["bitfinex","SOLUSD",1738754370175,0.10364015,206.67,206.66,344.45777799]
["bitfinex","SOLUSD",1738754370380,0.10364015,206.67,206.66,344.70875799]
["bitfinex","SOLUSD",1738754371603,0.10364015,206.67,206.66,344.45777799]
["bitfinex","SOLUSD",1738754372487,0.10364015,206.67,206.66,18.04592946]
["bitfinex","SOLUSD",1738754372678,0.10364015,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754372896,0.10364015,206.67,206.66,1.063]
["bitfinex","SOLUSD",1738754373304,0.10364015,206.67,206.66,25.70561762]
["bitfinex","SOLUSD",1738754373804,0.09148913,206.68,206.67,14.66282853]
["bitfinex","SOLUSD",1738754374106,0.09099951,206.69,206.68,43.73036671]
["bitfinex","SOLUSD",1738754374480,0.09099951,206.69,206.68,43.79959762]
["bitfinex","SOLUSD",1738754374696,0.09099951,206.69,206.68,50.27021144]
["bitfinex","SOLUSD",1738754375707,0.09099951,206.69,206.68,362.27021144]
["bitfinex","SOLUSD",1738754376205,0.09099951,206.69,206.68,362.52119144]
["bitfinex","SOLUSD",1738754378408,0.03,206.77,206.76,1.0]
["bitfinex","SOLUSD",1738754378997,0.13155028,206.77,206.76,1.0]
["bitfinex","SOLUSD",1738754383798,18.08391319,206.77,206.7,1.0]
["bitfinex","SOLUSD",1738754384007,17.95236291,206.74,206.7,1.0]
["bitfinex","SOLUSD",1738754384625,17.95236291,206.75,206.7,1.0]
["bitfinex","SOLUSD",1738754384915,17.95236291,206.76,206.7,1.0]
["bitfinex","SOLUSD",1738754385126,0.13155028,206.77,206.74,1.0]
["bitfinex","SOLUSD",1738754386299,0.13155028,206.77,206.7,18.95236291]
["bitfinex","SOLUSD",1738754386500,17.95236291,206.76,206.7,1.0]
["bitfinex","SOLUSD",1738754386691,17.95236291,206.73,206.68,1.0]
["bitfinex","SOLUSD",1738754387999,17.95236291,206.74,206.68,1.0]
["bitfinex","SOLUSD",1738754388322,17.95236291,206.75,206.68,313.0]
["bitfinex","SOLUSD",1738754388697,17.95236291,206.75,206.71,1.0]
["bitfinex","SOLUSD",1738754388898,17.95236291,206.75,206.69,1.0]
["bitfinex","SOLUSD",1738754389098,17.95236291,206.74,206.69,1.0]
["bitfinex","SOLUSD",1738754389620,17.95236291,206.71,206.69,1.0]
["bitfinex","SOLUSD",1738754390120,17.95236291,206.7,206.68,1.0]
["bitfinex","SOLUSD",1738754391517,1.88508,206.75,206.66,0.063]
["bitfinex","SOLUSD",1738754391518,17.95236291,206.69,206.66,0.063]
["bitfinex","SOLUSD",1738754391702,19.58036291,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754393724,19.83134291,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754394303,19.58036291,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754394621,12.86357982,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754398517,13.36553982,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754399012,13.45415343,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754399718,13.32866343,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754400322,13.45415343,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754402244,12.95219343,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754403008,13.20317343,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754403212,13.45415343,206.67,206.66,0.063]
["bitfinex","SOLUSD",1738754403722,20.50196,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738754403925,31.73753982,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738754404520,32.97028789,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738754405432,32.97028789,206.65,206.53,0.063]
["bitfinex","SOLUSD",1738754405433,3.25098,206.41,206.4,7.28129073]
["bitfinex","SOLUSD",1738754405728,3.12549,206.36,206.32,0.063]
["bitfinex","SOLUSD",1738754405913,14.48655982,206.36,206.35,24.64329352]
["bitfinex","SOLUSD",1738754406106,35.63649966,206.36,206.35,20.71321118]
["bitfinex","SOLUSD",1738754406435,20.12549,206.32,206.31,58.31332587]
["bitfinex","SOLUSD",1738754406611,40.06615046,206.32,206.31,58.31332587]
["bitfinex","SOLUSD",1738754406928,56.23254988,206.32,206.31,58.31332587]
["bitfinex","SOLUSD",1738754407119,18.05352994,206.32,206.31,58.31332587]
["bitfinex","SOLUSD",1738754407632,1.0,206.33,206.31,58.31332587]
["bitfinex","SOLUSD",1738754407832,10.9692598,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738754408030,12.2202398,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738754408332,30.27376974,206.32,206.31,0.0315]
["bitfinex","SOLUSD",1738754408538,12.2202398,206.32,206.31,0.0315]
["bitfinex","SOLUSD",1738754409038,22.84919015,206.32,206.31,0.0315]
["bitfinex","SOLUSD",1738754409916,22.84919015,206.32,206.23,0.063]
["bitfinex","SOLUSD",1738754409917,22.84919015,206.32,206.18,0.063]
["bitfinex","SOLUSD",1738754410118,1.0,206.24,206.23,18.05352994]
["bitfinex","SOLUSD",1738754410520,1.0,206.22,206.21,18.05352994]
["bitfinex","SOLUSD",1738754410728,18.05352994,206.3,206.21,18.05352994]
["bitfinex","SOLUSD",1738754410919,21.72370015,206.32,206.26,18.05352994]
["bitfinex","SOLUSD",1738754411235,2.0,206.25,206.24,18.05352994]
["bitfinex","SOLUSD",1738754411544,2.0,206.22,206.2,18.05352994]
["bitfinex","SOLUSD",1738754411727,1.0,206.2,206.19,18.05352994]
["bitfinex","SOLUSD",1738754411914,2.0,206.2,206.19,18.05352994]
["bitfinex","SOLUSD",1738754413410,1.0,206.17,206.16,18.05352994]
["bitfinex","SOLUSD",1738754414610,1.0,206.17,206.15,18.05352994]
["bitfinex","SOLUSD",1738754414828,1.0,206.17,206.15,16.42452994]
["bitfinex","SOLUSD",1738754415015,1.0,206.16,206.15,16.42452994]
["bitfinex","SOLUSD",1738754415211,1.0,206.15,206.14,18.05352994]
["bitfinex","SOLUSD",1738754415439,1.0,206.14,206.13,18.05352994]
["bitfinex","SOLUSD",1738754415615,1.0,206.14,206.13,31.46537847]
["bitfinex","SOLUSD",1738754417235,1.0,206.14,206.13,31.49537847]
["bitfinex","SOLUSD",1738754418834,1.09873169,206.14,206.13,31.49537847]
["bitfinex","SOLUSD",1738754419040,1.10436003,206.15,206.14,13.41184853]
["bitfinex","SOLUSD",1738754419341,1.10436003,206.15,206.14,31.46537847]
["bitfinex","SOLUSD",1738754421841,0.0935698,206.17,206.16,20.0]
["bitfinex","SOLUSD",1738754422025,0.0935698,206.17,206.16,51.46537847]
["bitfinex","SOLUSD",1738754422228,0.10517693,206.18,206.16,56.10705988]
["bitfinex","SOLUSD",1738754422536,18.05352994,206.32,206.16,56.10705988]
["bitfinex","SOLUSD",1738754422537,2.0,206.33,206.19,33.41184853]
["bitfinex","SOLUSD",1738754422727,0.72745881,206.31,206.19,69.51890841]
["bitfinex","SOLUSD",1738754423345,0.72745881,206.31,206.19,75.72470841]
["bitfinex","SOLUSD",1738754423845,0.72745881,206.32,206.19,75.72470841]
["bitfinex","SOLUSD",1738754425642,0.72745881,206.32,206.22,20.0]
["bitfinex","SOLUSD",1738754425845,0.72745881,206.33,206.22,33.41184853]
["bitfinex","SOLUSD",1738754426338,0.72745881,206.33,206.22,51.46537847]
["bitfinex","SOLUSD",1738754426548,18.17901994,206.32,206.22,51.46537847]
["bitfinex","SOLUSD",1738754426754,0.72745881,206.31,206.22,51.46537847]
["bitfinex","SOLUSD",1738754427446,0.72745881,206.31,206.22,31.46537847]
["bitfinex","SOLUSD",1738754429346,0.15481227,206.23,206.22,31.46537847]
["bitfinex","SOLUSD",1738754430943,0.15481227,206.23,206.22,13.41184853]
["bitfinex","SOLUSD",1738754431247,19.06129102,206.23,206.22,13.41184853]
["bitfinex","SOLUSD",1738754431548,0.12549,206.22,206.15,18.05352994]
["bitfinex","SOLUSD",1738754431849,0.72745881,206.21,206.16,13.41184853]
["bitfinex","SOLUSD",1738754432248,0.12549,206.2,206.14,18.05352994]
["bitfinex","SOLUSD",1738754432454,0.12549,206.18,206.13,0.03]
["bitfinex","SOLUSD",1738754432635,12.01822181,206.17,206.13,0.03]
["bitfinex","SOLUSD",1738754432836,11.290763,206.15,206.13,0.03]
["bitfinex","SOLUSD",1738754433047,13.52018181,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738754434538,14.52018181,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738754434736,21.30768136,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738754435126,1.12549,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738754435362,39.93121136,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738754435856,0.85294881,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738754436043,1.0,206.17,206.1,0.063]
["bitfinex","SOLUSD",1738754436044,2.0,206.19,206.11,13.41184853]
["bitfinex","SOLUSD",1738754436225,2.72745881,206.19,206.16,13.41184853]
["bitfinex","SOLUSD",1738754436759,0.12549,206.16,206.14,31.49011108]
["bitfinex","SOLUSD",1738754437055,0.12549,206.16,206.14,13.41184853]
["bitfinex","SOLUSD",1738754437227,0.12549,206.16,206.14,18.07826255]
["bitfinex","SOLUSD",1738754437431,0.12549,206.16,206.15,13.41184853]
["bitfinex","SOLUSD",1738754437633,0.12549,206.16,206.13,18.07826255]
["bitfinex","SOLUSD",1738754437634,0.50196,206.16,206.12,18.07826255]
["bitfinex","SOLUSD",1738754437840,0.12549,206.14,206.11,18.07826255]
["bitfinex","SOLUSD",1738754438037,1.0,206.17,206.1,0.063]
["bitfinex","SOLUSD",1738754438038,1.0,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738754438340,20.0,206.08,206.03,13.47484853]
["bitfinex","SOLUSD",1738754438666,0.12549,206.1,206.06,18.07826255]
["bitfinex","SOLUSD",1738754438667,0.72745881,206.1,206.06,18.07826255]
["bitfinex","SOLUSD",1738754438863,0.72745881,206.1,206.09,18.07826255]
["bitfinex","SOLUSD",1738754439068,0.10160302,206.1,206.08,18.07826255]
["bitfinex","SOLUSD",1738754439230,0.10160302,206.1,206.08,13.41184853]
["bitfinex","SOLUSD",1738754439634,0.10160302,206.1,206.09,13.41184853]
["bitfinex","SOLUSD",1738754440657,0.12549,206.09,206.06,18.07826255]
["bitfinex","SOLUSD",1738754440834,0.72745881,206.08,206.04,18.07826255]
["bitfinex","SOLUSD",1738754441035,0.72745881,206.08,206.05,13.44184853]
["bitfinex","SOLUSD",1738754441736,0.72745881,206.08,206.07,13.41184853]
["bitfinex","SOLUSD",1738754441937,0.12549,206.09,206.07,13.41184853]
["bitfinex","SOLUSD",1738754442250,0.82906183,206.1,206.08,18.07826255]
["bitfinex","SOLUSD",1738754442562,0.82906183,206.1,206.09,13.41184853]
["bitfinex","SOLUSD",1738754442766,0.22709302,206.1,206.09,31.49011108]
["bitfinex","SOLUSD",1738754443341,0.10160302,206.1,206.09,31.49011108]
["bitfinex","SOLUSD",1738754444339,0.10160302,206.1,206.09,13.41184853]
["bitfinex","SOLUSD",1738754445161,0.10160302,206.1,206.09,31.49011108]
["bitfinex","SOLUSD",1738754446756,0.10160302,206.1,206.09,49.56837363]
["bitfinex","SOLUSD",1738754446964,0.10160302,206.1,206.09,31.49011108]
["bitfinex","SOLUSD",1738754447268,0.10160302,206.1,206.09,49.56837363]
["bitfinex","SOLUSD",1738754447980,0.10160302,206.1,206.09,31.49011108]
["bitfinex","SOLUSD",1738754452558,0.09460035,206.11,206.1,13.41184853]
["bitfinex","SOLUSD",1738754453373,0.09460035,206.11,206.1,13.78831853]
["bitfinex","SOLUSD",1738754453561,0.0946956,206.12,206.11,31.49011108]
["bitfinex","SOLUSD",1738754456761,0.0946956,206.12,206.11,13.41184853]
["bitfinex","SOLUSD",1738754456960,0.0946956,206.12,206.11,31.49011108]
["bitfinex","SOLUSD",1738754458379,0.72745881,206.21,206.12,13.41184853]
["bitfinex","SOLUSD",1738754458563,0.72745881,206.21,206.16,18.07826255]
["bitfinex","SOLUSD",1738754458770,0.72745881,206.21,206.19,13.41184853]
["bitfinex","SOLUSD",1738754458963,0.09966997,206.2,206.19,13.41184853]
["bitfinex","SOLUSD",1738754459481,0.09966997,206.2,206.19,31.49011108]
["bitfinex","SOLUSD",1738754460077,0.09966997,206.2,206.19,13.41184853]
["bitfinex","SOLUSD",1738754460479,0.37647,206.18,206.13,18.07826255]
["bitfinex","SOLUSD",1738754460681,0.72745881,206.17,206.11,18.07826255]
["bitfinex","SOLUSD",1738754461181,0.37647,206.16,206.11,18.07826255]
["bitfinex","SOLUSD",1738754461485,0.72745881,206.15,206.11,18.07826255]
["bitfinex","SOLUSD",1738754461659,0.72745881,206.17,206.12,13.41184853]
["bitfinex","SOLUSD",1738754461859,0.72745881,206.18,206.14,13.41184853]
["bitfinex","SOLUSD",1738754462168,0.09966997,206.2,206.17,13.41184853]
["bitfinex","SOLUSD",1738754462371,0.09966997,206.2,206.19,13.41184853]
["bitfinex","SOLUSD",1738754462683,0.22515997,206.2,206.16,18.07826255]
["bitfinex","SOLUSD",1738754463086,0.12549,206.18,206.15,13.41184853]
["bitfinex","SOLUSD",1738754463381,0.12549,206.11,206.09,0.03]
["bitfinex","SOLUSD",1738754463580,0.85294881,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738754463769,0.72745881,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738754463972,0.72745881,206.12,206.09,0.03]
["bitfinex","SOLUSD",1738754464371,0.72745881,206.12,206.09,13.44184853]
["bitfinex","SOLUSD",1738754465364,0.12549,206.13,206.09,13.44184853]
["bitfinex","SOLUSD",1738754465564,0.72745881,206.12,206.09,13.44184853]
["bitfinex","SOLUSD",1738754465782,0.72745881,206.14,206.12,13.41184853]
["bitfinex","SOLUSD",1738754466192,0.72745881,206.14,206.1,13.41184853]
["bitfinex","SOLUSD",1738754466485,0.37647,206.13,206.1,13.41184853]
["bitfinex","SOLUSD",1738754466686,0.50196,206.11,206.09,0.03]
["bitfinex","SOLUSD",1738754466865,1.10392881,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738754468605,19.30768136,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738754468769,37.38594391,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738754469305,1.50196,206.06,206.05,0.03]
["bitfinex","SOLUSD",1738754469593,20.30768136,206.06,206.05,0.03]
["bitfinex","SOLUSD",1738754469763,19.30768136,206.06,206.05,0.03]
["bitfinex","SOLUSD",1738754469967,1.22941881,206.06,206.05,0.03]
["bitfinex","SOLUSD",1738754470191,28.00698136,206.06,206.05,0.03]
["bitfinex","SOLUSD",1738754470504,28.00698136,206.06,205.92,0.063]
["bitfinex","SOLUSD",1738754470505,0.50196,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738754470706,0.50196,205.95,205.92,0.063]
["bitfinex","SOLUSD",1738754470912,0.72745881,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738754471191,0.12549,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738754472186,0.72745881,205.94,205.92,18.14126255]
["bitfinex","SOLUSD",1738754472399,0.50196,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738754472789,0.37647,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738754473094,0.50196,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738754475091,38.58022255,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738754476172,1.50196,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738754476498,20.30768136,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738754477591,25.68768136,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738754478103,1.50196,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754478415,2.22941881,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754478906,20.41033583,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754479522,21.41033583,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754480479,20.41033583,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754480683,2.33207328,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754482898,1.33207328,205.83,205.82,18.14126255]
["bitfinex","SOLUSD",1738754483104,0.60461447,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754483602,1.33207328,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754484175,0.83011328,205.83,205.82,31.55311108]
["bitfinex","SOLUSD",1738754484376,0.10265447,205.83,205.82,31.55311108]
["bitfinex","SOLUSD",1738754490516,0.10598088,205.85,205.83,13.41184853]
["bitfinex","SOLUSD",1738754490683,0.08769139,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738754491015,0.08769139,205.86,205.85,31.49011108]
["bitfinex","SOLUSD",1738754493824,0.08769139,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738754494026,0.08769139,205.86,205.84,18.07826255]
["bitfinex","SOLUSD",1738754494498,0.08769139,205.86,205.82,18.14126255]
["bitfinex","SOLUSD",1738754494999,0.08769139,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738754495415,0.08769139,205.86,205.85,31.49011108]
["bitfinex","SOLUSD",1738754496309,0.08769139,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738754496509,0.08769139,205.86,205.85,31.49011108]
["bitfinex","SOLUSD",1738754498324,0.72745881,205.88,205.86,13.41184853]
["bitfinex","SOLUSD",1738754498615,0.37647,205.88,205.86,13.41184853]
["bitfinex","SOLUSD",1738754498807,0.12549,205.88,205.87,31.49011108]
["bitfinex","SOLUSD",1738754499009,0.22426129,205.88,205.87,31.49011108]
["bitfinex","SOLUSD",1738754499218,0.12549,205.86,205.84,18.07826255]
["bitfinex","SOLUSD",1738754499396,0.12549,205.84,205.82,18.14126255]
["bitfinex","SOLUSD",1738754499596,0.85294881,205.84,205.82,18.14126255]
["bitfinex","SOLUSD",1738754499797,0.37647,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754500421,0.12549,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754500598,0.72745881,205.85,205.82,13.47484853]
["bitfinex","SOLUSD",1738754501019,0.12549,205.84,205.82,13.47484853]
["bitfinex","SOLUSD",1738754501510,0.12549,205.85,205.83,31.49011108]
["bitfinex","SOLUSD",1738754501704,0.85294881,205.85,205.83,31.49011108]
["bitfinex","SOLUSD",1738754501909,0.72745881,205.86,205.84,31.49011108]
["bitfinex","SOLUSD",1738754502313,0.8892301,205.88,205.85,18.07826255]
["bitfinex","SOLUSD",1738754502505,0.8892301,205.88,205.86,31.49011108]
["bitfinex","SOLUSD",1738754503207,0.37647,205.87,205.85,18.07826255]
["bitfinex","SOLUSD",1738754503420,0.37647,205.87,205.82,18.14126255]
["bitfinex","SOLUSD",1738754503421,0.72745881,205.86,205.82,18.14126255]
["bitfinex","SOLUSD",1738754503722,0.85294881,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738754504299,0.12549,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738754505022,0.16177129,205.88,205.85,18.07826255]
["bitfinex","SOLUSD",1738754505324,0.8892301,205.88,205.86,13.41184853]
["bitfinex","SOLUSD",1738754505812,0.8892301,205.88,205.87,31.49011108]
["bitfinex","SOLUSD",1738754505813,1.0147201,205.88,205.87,31.49011108]
["bitfinex","SOLUSD",1738754506307,1.0147201,205.88,205.87,13.41184853]
["bitfinex","SOLUSD",1738754506809,1.0147201,205.88,205.87,31.49011108]
["bitfinex","SOLUSD",1738754510935,1.0147201,205.88,205.87,13.41184853]
["bitfinex","SOLUSD",1738754511734,0.37647,205.87,205.83,18.07826255]
["bitfinex","SOLUSD",1738754511916,0.72745881,205.86,205.83,18.07826255]
["bitfinex","SOLUSD",1738754512121,0.85294881,205.86,205.85,31.49011108]
["bitfinex","SOLUSD",1738754512335,0.12549,205.86,205.85,31.49011108]
["bitfinex","SOLUSD",1738754513732,0.97843881,205.87,205.85,31.49011108]
["bitfinex","SOLUSD",1738754513733,0.72745881,205.87,205.86,13.41184853]
["bitfinex","SOLUSD",1738754513939,0.16177129,205.88,205.86,13.41184853]
["bitfinex","SOLUSD",1738754513940,0.8892301,205.88,205.86,13.41184853]
["bitfinex","SOLUSD",1738754514139,1.2657001,205.88,205.87,18.07826255]
["bitfinex","SOLUSD",1738754515136,1.0147201,205.88,205.87,31.49011108]
["bitfinex","SOLUSD",1738754516632,1.0147201,205.88,205.87,13.41184853]
["bitfinex","SOLUSD",1738754518332,0.91594881,205.88,205.87,13.41184853]
["bitfinex","SOLUSD",1738754519016,1.02047179,205.88,205.87,13.41184853]
["bitfinex","SOLUSD",1738754521046,1.02047179,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738754521047,0.37647,205.87,205.85,0.03]
["bitfinex","SOLUSD",1738754521214,1.10392881,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738754521636,0.89498179,205.88,205.85,13.44184853]
["bitfinex","SOLUSD",1738754521843,0.89498179,205.88,205.86,11.31918063]
["bitfinex","SOLUSD",1738754522044,0.12549,205.87,205.85,0.03]
["bitfinex","SOLUSD",1738754522228,0.72745881,205.87,205.85,13.44184853]
["bitfinex","SOLUSD",1738754522940,1.02047179,205.88,205.85,13.44184853]
["bitfinex","SOLUSD",1738754524139,1.02047179,205.88,205.86,11.31918063]
["bitfinex","SOLUSD",1738754524320,1.02047179,205.88,205.87,13.41184853]
["bitfinex","SOLUSD",1738754526442,0.16752298,205.88,205.87,13.41184853]
["bitfinex","SOLUSD",1738754526641,0.10432736,205.9,205.87,30.13102916]
["bitfinex","SOLUSD",1738754526942,0.10432736,205.9,205.89,36.05020979]
["bitfinex","SOLUSD",1738754527143,0.10432736,205.9,205.89,24.73102916]
["bitfinex","SOLUSD",1738754527521,0.48079736,205.9,205.89,11.31918063]
["bitfinex","SOLUSD",1738754527725,0.48079736,205.9,205.87,11.31918063]
["bitfinex","SOLUSD",1738754528031,0.72745881,205.89,205.87,11.31918063]
["bitfinex","SOLUSD",1738754529643,0.37647,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738754529842,0.37647,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738754530046,12.82114063,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738754530248,22.50196,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754530445,34.54859944,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754532651,21.36342943,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754533225,20.36342943,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754534627,1.22941881,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738754535154,1.22941881,205.83,205.82,18.19701062]
["bitfinex","SOLUSD",1738754535326,0.12549,205.83,205.82,18.19701062]
["bitfinex","SOLUSD",1738754535533,0.12549,205.83,205.82,31.60885915]
["bitfinex","SOLUSD",1738754535733,15.06856643,205.83,205.82,31.60885915]
["bitfinex","SOLUSD",1738754535935,0.37647,205.82,205.8,18.13401062]
["bitfinex","SOLUSD",1738754536150,0.37647,205.82,205.79,18.19701062]
["bitfinex","SOLUSD",1738754536331,0.37647,205.82,205.8,13.41184853]
["bitfinex","SOLUSD",1738754536526,0.50196,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738754536945,18.63597062,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738754538355,0.50196,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738754538538,18.63597062,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738754539055,18.74183526,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738754543230,20.36553526,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738754544041,0.50196,205.74,205.71,0.063]
["bitfinex","SOLUSD",1738754544237,20.50196,205.72,205.71,0.063]
["bitfinex","SOLUSD",1738754546374,0.72745881,205.74,205.72,13.41184853]
["bitfinex","SOLUSD",1738754546542,4.04,205.75,205.73,18.13401062]
["bitfinex","SOLUSD",1738754546876,0.37647,205.75,205.74,18.13401062]
["bitfinex","SOLUSD",1738754547383,0.12549,205.75,205.74,31.54585915]
["bitfinex","SOLUSD",1738754547532,0.72745881,205.8,205.75,13.41184853]
["bitfinex","SOLUSD",1738754547873,0.10586464,205.82,205.8,13.41184853]
["bitfinex","SOLUSD",1738754548080,0.10586464,205.82,205.81,31.54585915]
["bitfinex","SOLUSD",1738754548247,0.16886464,205.82,205.81,31.54585915]
["bitfinex","SOLUSD",1738754550640,0.08827826,205.83,205.81,31.54585915]
["bitfinex","SOLUSD",1738754550641,0.08827826,205.83,205.82,13.41184853]
["bitfinex","SOLUSD",1738754550862,0.10616184,205.84,205.82,13.41184853]
["bitfinex","SOLUSD",1738754551063,0.10616184,205.84,205.83,31.54585915]
["bitfinex","SOLUSD",1738754551963,0.10616184,205.84,205.83,36.94585915]
["bitfinex","SOLUSD",1738754552134,0.16487502,205.86,205.84,13.41184853]
["bitfinex","SOLUSD",1738754552334,0.16487502,205.86,205.85,31.54585915]
["bitfinex","SOLUSD",1738754552559,0.10162116,205.89,205.86,13.41184853]
["bitfinex","SOLUSD",1738754552868,0.10162116,205.89,205.87,42.31812124]
["bitfinex","SOLUSD",1738754553161,0.10162116,205.89,205.88,15.00194853]
["bitfinex","SOLUSD",1738754555567,0.10162116,205.89,205.88,33.13595915]
["bitfinex","SOLUSD",1738754555953,0.10162116,205.89,205.88,51.26996977]
["bitfinex","SOLUSD",1738754556152,0.10162116,205.89,205.88,33.13595915]
["bitfinex","SOLUSD",1738754558245,0.10162116,205.89,205.88,51.26996977]
["bitfinex","SOLUSD",1738754558453,0.12549,205.99,205.89,13.41184853]
["bitfinex","SOLUSD",1738754558650,1.22941881,205.99,205.98,18.13401062]
["bitfinex","SOLUSD",1738754558863,0.37647,205.98,205.97,18.13401062]
["bitfinex","SOLUSD",1738754559146,0.09005817,205.98,205.97,31.54585915]
["bitfinex","SOLUSD",1738754564256,0.09005817,205.98,205.97,18.13401062]
["bitfinex","SOLUSD",1738754564865,0.09005817,205.98,205.96,18.13401062]
["bitfinex","SOLUSD",1738754565171,0.21554817,205.98,205.97,18.13401062]
["bitfinex","SOLUSD",1738754565767,0.09005817,205.98,205.97,31.54585915]
["bitfinex","SOLUSD",1738754569861,0.46652817,205.98,205.96,18.13401062]
["bitfinex","SOLUSD",1738754570171,0.34103817,205.98,205.96,18.13401062]
["bitfinex","SOLUSD",1738754570565,0.21554817,205.98,205.96,13.41184853]
["bitfinex","SOLUSD",1738754570771,0.21554817,205.98,205.97,18.13401062]
["bitfinex","SOLUSD",1738754572178,0.27854817,205.98,205.97,18.13401062]
["bitfinex","SOLUSD",1738754572878,0.12549,205.96,205.95,18.13401062]
["bitfinex","SOLUSD",1738754574179,0.15305817,205.98,205.95,18.13401062]
["bitfinex","SOLUSD",1738754574180,0.15305817,205.98,205.95,31.54585915]
["bitfinex","SOLUSD",1738754574368,0.15305817,205.98,205.96,13.41184853]
["bitfinex","SOLUSD",1738754574564,0.27854817,205.98,205.97,18.13401062]
["bitfinex","SOLUSD",1738754574774,0.27854817,205.98,205.97,11.3068398]
["bitfinex","SOLUSD",1738754578381,0.18849,205.98,205.97,11.3068398]
["bitfinex","SOLUSD",1738754578767,0.25098,205.97,205.95,11.3068398]
["bitfinex","SOLUSD",1738754578972,0.25098,205.95,205.92,11.3068398]
["bitfinex","SOLUSD",1738754579171,0.25098,205.95,205.9,5.4]
["bitfinex","SOLUSD",1738754579172,0.97843881,205.95,205.9,11.3068398]
["bitfinex","SOLUSD",1738754580200,0.12549,205.91,205.9,11.3068398]
["bitfinex","SOLUSD",1738754580481,0.97843881,205.91,205.89,0.03]
["bitfinex","SOLUSD",1738754581266,8.06068103,205.98,205.91,13.41184853]
["bitfinex","SOLUSD",1738754581267,0.72745881,205.95,205.91,13.41184853]
["bitfinex","SOLUSD",1738754581596,0.72745881,205.95,205.94,11.3068398]
["bitfinex","SOLUSD",1738754581763,1.22941881,205.95,205.94,11.3068398]
["bitfinex","SOLUSD",1738754581963,0.50196,205.95,205.94,11.3068398]
["bitfinex","SOLUSD",1738754582510,0.25098,205.94,205.93,11.3068398]
["bitfinex","SOLUSD",1738754582684,0.25098,205.94,205.9,11.3068398]
["bitfinex","SOLUSD",1738754582685,0.37647,205.94,205.9,11.3068398]
["bitfinex","SOLUSD",1738754582998,0.25098,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738754583166,1.22941881,205.9,205.89,0.03]
["bitfinex","SOLUSD",1738754584186,0.12549,205.88,205.85,11.3068398]
["bitfinex","SOLUSD",1738754584393,0.72745881,205.87,205.85,11.3068398]
["bitfinex","SOLUSD",1738754584566,0.72745881,205.87,205.85,18.11406857]
["bitfinex","SOLUSD",1738754584768,0.12549,205.87,205.85,18.11406857]
["bitfinex","SOLUSD",1738754585193,0.97843881,205.91,205.86,18.11406857]
["bitfinex","SOLUSD",1738754585401,0.72745881,205.91,205.89,18.11406857]
["bitfinex","SOLUSD",1738754585575,0.72745881,205.93,205.9,18.11406857]
["bitfinex","SOLUSD",1738754585901,0.50196,205.92,205.89,18.11406857]
["bitfinex","SOLUSD",1738754586099,0.25098,205.91,205.9,18.11406857]
["bitfinex","SOLUSD",1738754586666,0.25098,205.91,205.89,18.11406857]
["bitfinex","SOLUSD",1738754586896,0.25098,205.91,205.9,18.11406857]
["bitfinex","SOLUSD",1738754589407,0.72745881,205.94,205.9,18.11406857]
["bitfinex","SOLUSD",1738754590202,0.50196,205.93,205.88,18.11406857]
["bitfinex","SOLUSD",1738754590410,0.25098,205.91,205.88,18.11406857]
["bitfinex","SOLUSD",1738754590575,0.72745881,205.9,205.88,18.11406857]
["bitfinex","SOLUSD",1738754590887,0.25098,205.89,205.86,18.11406857]
["bitfinex","SOLUSD",1738754591093,0.25098,205.87,205.86,18.11406857]
["bitfinex","SOLUSD",1738754591468,0.50196,205.87,205.83,18.14406857]
["bitfinex","SOLUSD",1738754591686,0.72745881,205.86,205.83,18.14406857]
["bitfinex","SOLUSD",1738754591873,0.72745881,205.9,205.85,18.11406857]
["bitfinex","SOLUSD",1738754592089,0.72745881,205.9,205.86,18.11406857]
["bitfinex","SOLUSD",1738754592473,0.50196,205.89,205.86,18.11406857]
["bitfinex","SOLUSD",1738754592673,0.25098,205.87,205.83,0.03]
["bitfinex","SOLUSD",1738754592875,0.72745881,205.92,205.86,18.11406857]
["bitfinex","SOLUSD",1738754593108,0.72745881,205.92,205.91,18.11406857]
["bitfinex","SOLUSD",1738754593279,0.72745881,205.96,205.91,18.11406857]
["bitfinex","SOLUSD",1738754593578,0.72745881,205.96,205.9,18.11406857]
["bitfinex","SOLUSD",1738754593579,0.50196,205.94,205.9,18.11406857]
["bitfinex","SOLUSD",1738754593779,0.25098,205.91,205.9,18.11406857]
["bitfinex","SOLUSD",1738754593972,0.72745881,205.94,205.9,31.5259171]
["bitfinex","SOLUSD",1738754594177,0.72745881,205.94,205.93,18.11406857]
["bitfinex","SOLUSD",1738754594399,0.50196,205.97,205.93,18.11406857]
["bitfinex","SOLUSD",1738754594578,0.25098,205.95,205.94,18.11406857]
["bitfinex","SOLUSD",1738754595574,0.12549,205.95,205.94,18.11406857]
["bitfinex","SOLUSD",1738754595769,0.50196,205.95,205.91,18.11406857]
["bitfinex","SOLUSD",1738754595998,0.50196,205.93,205.88,18.11406857]
["bitfinex","SOLUSD",1738754596206,0.25098,205.91,205.88,18.11406857]
["bitfinex","SOLUSD",1738754596414,0.25098,205.91,205.89,18.11406857]
["bitfinex","SOLUSD",1738754596794,0.25098,205.91,205.9,18.11406857]
["bitfinex","SOLUSD",1738754598815,0.85294881,205.93,205.9,18.11406857]
["bitfinex","SOLUSD",1738754599113,0.09437811,205.91,205.9,18.11406857]
["bitfinex","SOLUSD",1738754601018,0.09437811,205.91,205.9,31.5259171]
["bitfinex","SOLUSD",1738754603399,0.34535811,205.91,205.89,18.11406857]
["bitfinex","SOLUSD",1738754603801,0.34535811,205.91,205.86,0.03]
["bitfinex","SOLUSD",1738754603802,0.25098,205.89,205.86,0.03]
["bitfinex","SOLUSD",1738754604003,0.25098,205.87,205.86,0.03]
["bitfinex","SOLUSD",1738754604820,0.50196,205.87,205.86,0.03]
["bitfinex","SOLUSD",1738754605198,1.22941881,205.87,205.86,0.03]
["bitfinex","SOLUSD",1738754607306,12.55255078,205.87,205.86,0.03]
["bitfinex","SOLUSD",1738754609216,2.22941881,205.87,205.86,0.03]
["bitfinex","SOLUSD",1738754610412,13.55255078,205.87,205.86,0.03]
["bitfinex","SOLUSD",1738754610991,21.50196,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738754611202,33.55255078,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738754613023,1.22941881,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738754613516,21.22941881,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738754614824,32.55255078,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738754615923,32.55255078,205.84,205.73,12.96153197]
["bitfinex","SOLUSD",1738754615924,0.50196,205.81,205.73,12.96153197]
["bitfinex","SOLUSD",1738754616219,0.12549,205.78,205.74,11.32313197]
["bitfinex","SOLUSD",1738754616521,0.37647,205.76,205.74,11.32313197]
["bitfinex","SOLUSD",1738754616815,0.25098,205.76,205.75,11.32313197]
["bitfinex","SOLUSD",1738754617199,0.25098,205.76,205.74,11.32313197]
["bitfinex","SOLUSD",1738754617402,0.12549,205.75,205.69,13.41184853]
["bitfinex","SOLUSD",1738754617606,0.97843881,205.75,205.72,11.32313197]
["bitfinex","SOLUSD",1738754619020,0.3563113,205.73,205.72,11.32313197]
["bitfinex","SOLUSD",1738754619204,0.3563113,205.73,205.72,24.7349805]
["bitfinex","SOLUSD",1738754619205,0.1053313,205.73,205.72,24.7349805]
["bitfinex","SOLUSD",1738754620927,0.1053313,205.73,205.72,11.32313197]
["bitfinex","SOLUSD",1738754622030,0.09096091,205.76,205.73,13.41184853]
["bitfinex","SOLUSD",1738754622328,0.09096091,205.76,205.75,24.7349805]
["bitfinex","SOLUSD",1738754623306,0.09096091,205.76,205.75,26.3528805]
["bitfinex","SOLUSD",1738754629419,0.09096091,205.76,205.75,24.7349805]
["bitfinex","SOLUSD",1738754634228,0.09096091,205.76,205.75,24.7649805]
["bitfinex","SOLUSD",1738754634423,0.15396091,205.76,205.75,24.7649805]
["bitfinex","SOLUSD",1738754638344,0.063,205.76,205.75,24.7649805]
["bitfinex","SOLUSD",1738754639041,0.16753073,205.76,205.75,24.7649805]
["bitfinex","SOLUSD",1738754645726,0.16753073,205.76,205.75,30.1649805]
["bitfinex","SOLUSD",1738754646051,0.10061412,205.77,205.76,13.41184853]
["bitfinex","SOLUSD",1738754646348,0.10061412,205.77,205.76,25.46379716]
["bitfinex","SOLUSD",1738754646551,0.10319466,205.78,205.77,36.05811247]
["bitfinex","SOLUSD",1738754647244,0.10319466,205.78,205.77,41.45811247]
["bitfinex","SOLUSD",1738754647446,0.10319466,205.78,205.77,42.18689754]
["bitfinex","SOLUSD",1738754648554,0.10588498,205.8,205.78,13.41184853]
["bitfinex","SOLUSD",1738754648738,0.10588498,205.8,205.79,36.7867844]
["bitfinex","SOLUSD",1738754648940,0.10588498,205.8,205.79,42.1867844]
["bitfinex","SOLUSD",1738754649140,0.10588498,205.8,205.79,41.45811247]
["bitfinex","SOLUSD",1738754650356,0.10588498,205.8,205.79,42.1868458]
["bitfinex","SOLUSD",1738754651458,0.10588498,205.8,205.79,41.45811247]
["bitfinex","SOLUSD",1738754652360,0.10588498,205.8,205.79,30.1349805]
["bitfinex","SOLUSD",1738754652733,0.10588498,205.8,205.79,24.7349805]
["bitfinex","SOLUSD",1738754653743,0.10588498,205.8,205.79,36.05811247]
["bitfinex","SOLUSD",1738754653928,0.10588498,205.8,205.79,24.7349805]
["bitfinex","SOLUSD",1738754654135,0.10072716,205.84,205.8,13.41184853]
["bitfinex","SOLUSD",1738754654335,0.10072716,205.84,205.8,36.05811247]
["bitfinex","SOLUSD",1738754655074,0.10072716,205.84,205.8,24.7349805]
["bitfinex","SOLUSD",1738754658459,0.18849,205.86,205.8,24.7349805]
["bitfinex","SOLUSD",1738754658644,0.18849,205.86,205.83,11.32313197]
["bitfinex","SOLUSD",1738754658973,0.09463576,205.84,205.83,11.32313197]
["bitfinex","SOLUSD",1738754659849,0.09463576,205.84,205.82,11.32313197]
["bitfinex","SOLUSD",1738754660881,0.25098,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738754661166,11.82509197,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738754662378,0.37647,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738754663478,0.37647,205.81,205.75,13.44184853]
["bitfinex","SOLUSD",1738754663479,0.12549,205.8,205.75,13.44184853]
["bitfinex","SOLUSD",1738754663641,0.12549,205.8,205.79,11.32313197]
["bitfinex","SOLUSD",1738754664249,7.57221744,205.81,205.79,11.32313197]
["bitfinex","SOLUSD",1738754664250,0.12549,205.81,205.79,11.32313197]
["bitfinex","SOLUSD",1738754664972,7.57221744,205.82,205.8,11.32313197]
["bitfinex","SOLUSD",1738754665141,7.57221744,205.82,205.81,11.32313197]
["bitfinex","SOLUSD",1738754665541,7.57221744,205.82,205.81,24.7349805]
["bitfinex","SOLUSD",1738754666242,7.57221744,205.83,205.81,24.7349805]
["bitfinex","SOLUSD",1738754666443,7.57221744,205.83,205.82,11.32313197]
["bitfinex","SOLUSD",1738754667868,0.09463576,205.84,205.82,11.32313197]
["bitfinex","SOLUSD",1738754668048,0.47110576,205.84,205.82,11.32313197]
["bitfinex","SOLUSD",1738754668246,0.47110576,205.84,205.81,11.32313197]
["bitfinex","SOLUSD",1738754668662,0.47110576,205.84,205.82,11.32313197]
["bitfinex","SOLUSD",1738754669268,0.47110576,205.84,205.81,11.32313197]
["bitfinex","SOLUSD",1738754670077,0.47110576,205.84,205.82,11.32313197]
["bitfinex","SOLUSD",1738754670443,0.09463576,205.84,205.83,24.7349805]
["bitfinex","SOLUSD",1738754671262,0.09463576,205.84,205.83,11.32313197]
["bitfinex","SOLUSD",1738754671466,0.09463576,205.84,205.82,11.32313197]
["bitfinex","SOLUSD",1738754672057,7.4813,205.74,205.73,0.72877309]
["bitfinex","SOLUSD",1738754672384,1.0,205.72,205.59,0.03]
["bitfinex","SOLUSD",1738754672588,11.82509197,205.69,205.59,0.03]
["bitfinex","SOLUSD",1738754672889,12.55255078,205.69,205.59,0.03]
["bitfinex","SOLUSD",1738754673074,12.55255078,205.69,205.6,11.32313197]
["bitfinex","SOLUSD",1738754674697,19.39067627,205.69,205.59,18.19125746]
["bitfinex","SOLUSD",1738754674983,39.11073665,205.69,205.59,18.19125746]
["bitfinex","SOLUSD",1738754675179,39.11073665,205.69,205.6,13.41184853]
["bitfinex","SOLUSD",1738754675363,42.00373738,205.69,205.6,13.41184853]
["bitfinex","SOLUSD",1738754676381,45.80373738,205.69,205.6,13.41184853]
["bitfinex","SOLUSD",1738754676583,27.29920597,205.69,205.6,13.41184853]
["bitfinex","SOLUSD",1738754676981,18.66321746,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738754677276,18.66321746,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738754677484,22.46321746,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738754677677,23.67874643,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738754678281,26.57174716,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738754678986,26.6707791,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738754679389,4.33305164,205.66,205.61,31.57310599]
["bitfinex","SOLUSD",1738754679578,8.00756164,205.66,205.61,31.57310599]
["bitfinex","SOLUSD",1738754679888,26.2943091,205.66,205.59,18.19125746]
["bitfinex","SOLUSD",1738754680572,8.13305164,205.66,205.61,13.41184853]
["bitfinex","SOLUSD",1738754681107,26.6707791,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738754681475,26.6707791,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738754681681,26.2943091,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738754682676,26.5452891,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738754683699,26.5452891,205.66,205.59,13.44184853]
["bitfinex","SOLUSD",1738754686398,27.39823791,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738754687792,36.05326688,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738754688986,26.6707791,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738754689191,26.6707791,205.66,205.59,18.19125746]
["bitfinex","SOLUSD",1738754689373,26.6707791,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738754689874,26.6707791,205.66,205.59,13.44184853]
["bitfinex","SOLUSD",1738754690198,26.6707791,205.66,205.59,31.60310599]
["bitfinex","SOLUSD",1738754690382,8.50952164,205.66,205.6,18.16125746]
["bitfinex","SOLUSD",1738754690581,8.50952164,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738754690582,26.5452891,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738754690774,26.5452891,205.66,205.6,31.57310599]
["bitfinex","SOLUSD",1738754691287,26.5452891,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738754693187,4.20756164,205.66,205.64,13.44184853]
["bitfinex","SOLUSD",1738754693393,4.20756164,205.66,205.64,18.19125746]
["bitfinex","SOLUSD",1738754693394,7.98756164,205.66,205.64,18.19125746]
["bitfinex","SOLUSD",1738754693608,4.20756164,205.66,205.64,18.19125746]
["bitfinex","SOLUSD",1738754693812,4.20756164,205.66,205.64,18.16125746]
["bitfinex","SOLUSD",1738754694515,4.20756164,205.66,205.64,13.41184853]
["bitfinex","SOLUSD",1738754695597,1.21552897,205.65,205.63,13.41184853]
["bitfinex","SOLUSD",1738754696101,1.21552897,205.65,205.64,13.41184853]
["bitfinex","SOLUSD",1738754696518,1.21552897,205.65,205.64,13.44184853]
["bitfinex","SOLUSD",1738754696679,1.21552897,205.65,205.64,0.03]
["bitfinex","SOLUSD",1738754698785,4.08501526,205.65,205.64,36.77623141]
["bitfinex","SOLUSD",1738754698986,0.15706398,205.68,205.65,13.41184853]
["bitfinex","SOLUSD",1738754699201,0.15706398,205.68,205.67,13.41184853]
["bitfinex","SOLUSD",1738754699503,0.15706398,205.68,205.67,24.75807994]
["bitfinex","SOLUSD",1738754699804,0.15706398,205.68,205.64,16.77623141]
["bitfinex","SOLUSD",1738754700011,0.15706398,205.68,205.64,5.43]
["bitfinex","SOLUSD",1738754700910,0.15706398,205.68,205.65,13.41184853]
["bitfinex","SOLUSD",1738754701115,0.12549,205.67,205.64,5.43]
["bitfinex","SOLUSD",1738754702097,0.15706398,205.68,205.64,24.78807994]
["bitfinex","SOLUSD",1738754702597,0.15706398,205.68,205.64,13.44184853]
["bitfinex","SOLUSD",1738754702909,0.12549,205.67,205.64,0.03]
["bitfinex","SOLUSD",1738754703414,11.47172141,205.67,205.64,0.03]
["bitfinex","SOLUSD",1738754703610,11.34623141,205.66,205.64,0.03]
["bitfinex","SOLUSD",1738754703814,11.34623141,205.65,205.64,0.03]
["bitfinex","SOLUSD",1738754704121,11.84819141,205.65,205.64,0.03]
["bitfinex","SOLUSD",1738754704530,12.57565022,205.65,205.64,0.03]
["bitfinex","SOLUSD",1738754704903,18.69895022,205.65,205.64,0.03]
["bitfinex","SOLUSD",1738754706012,1.50196,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738754706202,0.12549,205.54,205.45,18.80212921]
["bitfinex","SOLUSD",1738754706407,11.34623141,205.5,205.45,1.2412978]
["bitfinex","SOLUSD",1738754706717,0.12549,205.51,205.46,13.41184853]
["bitfinex","SOLUSD",1738754706888,0.12549,205.51,205.46,24.75807994]
["bitfinex","SOLUSD",1738754707287,0.12549,205.51,205.46,13.41184853]
["bitfinex","SOLUSD",1738754707522,0.12549,205.51,205.46,24.75807994]
["bitfinex","SOLUSD",1738754708022,20.0,205.53,205.47,11.34623141]
["bitfinex","SOLUSD",1738754708315,15.10623141,205.54,205.49,11.34623141]
["bitfinex","SOLUSD",1738754708316,23.76,205.54,205.49,11.34623141]
["bitfinex","SOLUSD",1738754708520,20.12549,205.53,205.5,11.34623141]
["bitfinex","SOLUSD",1738754708700,20.12549,205.53,205.5,18.17651671]
["bitfinex","SOLUSD",1738754708890,20.12549,205.53,205.49,18.17651671]
["bitfinex","SOLUSD",1738754709511,20.12549,205.53,205.48,18.17651671]
["bitfinex","SOLUSD",1738754709722,20.12549,205.53,205.49,18.17651671]
["bitfinex","SOLUSD",1738754709909,3.76,205.54,205.51,18.17651671]
["bitfinex","SOLUSD",1738754710222,20.0,205.54,205.51,13.41184853]
["bitfinex","SOLUSD",1738754711120,20.0,205.54,205.51,31.58836524]
["bitfinex","SOLUSD",1738754711295,1.21623405,205.53,205.51,18.17651671]
["bitfinex","SOLUSD",1738754712120,4.09466455,205.52,205.51,31.58836524]
["bitfinex","SOLUSD",1738754715427,4.09466455,205.52,205.51,13.41184853]
["bitfinex","SOLUSD",1738754717228,4.09466455,205.52,205.51,31.58836524]
["bitfinex","SOLUSD",1738754718907,4.18884708,205.52,205.51,31.58836524]
["bitfinex","SOLUSD",1738754720906,4.18884708,205.52,205.49,0.03]
["bitfinex","SOLUSD",1738754721105,0.12549,205.51,205.49,0.03]
["bitfinex","SOLUSD",1738754722031,1.34172405,205.51,205.49,0.03]
["bitfinex","SOLUSD",1738754722538,1.21623405,205.51,205.49,18.20651671]
["bitfinex","SOLUSD",1738754722711,1.21623405,205.51,205.49,0.03]
["bitfinex","SOLUSD",1738754723010,2.8784305,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754723213,4.09466455,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754723626,4.09466455,205.5,205.49,31.61836524]
["bitfinex","SOLUSD",1738754723935,4.22015455,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754725628,4.09466455,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754727518,4.09466455,205.5,205.49,31.61836524]
["bitfinex","SOLUSD",1738754728413,4.09466455,205.5,205.49,18.20651671]
["bitfinex","SOLUSD",1738754730423,4.09466455,205.5,205.49,31.61836524]
["bitfinex","SOLUSD",1738754730618,4.09466455,205.5,205.49,24.80034152]
["bitfinex","SOLUSD",1738754738948,4.19266568,205.5,205.49,24.80034152]
["bitfinex","SOLUSD",1738754741442,4.19266568,205.5,205.49,11.38849299]
["bitfinex","SOLUSD",1738754742549,4.19266568,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754745436,4.19266568,205.5,205.49,11.38849299]
["bitfinex","SOLUSD",1738754747236,4.19266568,205.5,205.49,24.80034152]
["bitfinex","SOLUSD",1738754748350,4.19266568,205.5,205.49,11.38849299]
["bitfinex","SOLUSD",1738754749155,4.19266568,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754750648,4.31815568,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754751670,15.67664867,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754752264,20.54274867,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754752946,20.66823867,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754753135,20.79372867,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738754753335,20.79372867,205.5,205.41,11.35849299]
["bitfinex","SOLUSD",1738754753336,0.25098,205.49,205.41,11.35849299]
["bitfinex","SOLUSD",1738754753561,0.12549,205.46,205.41,11.35849299]
["bitfinex","SOLUSD",1738754754252,1.21623405,205.45,205.41,11.35849299]
["bitfinex","SOLUSD",1738754754556,8.96196455,205.45,205.42,11.35849299]
["bitfinex","SOLUSD",1738754754934,4.09466455,205.45,205.44,11.35849299]
["bitfinex","SOLUSD",1738754755939,4.09466455,205.45,205.44,24.77034152]
["bitfinex","SOLUSD",1738754756451,4.09466455,205.45,205.44,29.63794152]
["bitfinex","SOLUSD",1738754756659,4.09466455,205.45,205.44,30.36783637]
["bitfinex","SOLUSD",1738754757572,4.09466455,205.45,205.44,36.14430637]
["bitfinex","SOLUSD",1738754757860,7.59102301,205.48,205.47,13.66282853]
["bitfinex","SOLUSD",1738754758041,7.59102301,205.48,205.47,31.15106049]
["bitfinex","SOLUSD",1738754758447,7.59102301,205.53,205.5,0.25098]
["bitfinex","SOLUSD",1738754758635,7.59102301,205.53,205.52,11.35849299]
["bitfinex","SOLUSD",1738754758831,7.59102301,205.53,205.52,25.02132152]
["bitfinex","SOLUSD",1738754759038,7.69342819,205.53,205.52,25.75091086]
["bitfinex","SOLUSD",1738754759855,15.23734218,205.55,205.53,13.66282853]
["bitfinex","SOLUSD",1738754760041,15.23734218,205.55,205.54,25.49990505]
["bitfinex","SOLUSD",1738754761130,15.23734218,205.55,205.54,31.74157505]
["bitfinex","SOLUSD",1738754761340,15.23734218,205.55,205.54,30.61608505]
["bitfinex","SOLUSD",1738754761559,0.09290729,205.55,205.54,30.61608505]
["bitfinex","SOLUSD",1738754762058,0.09290729,205.55,205.54,25.49990505]
["bitfinex","SOLUSD",1738754762860,0.09290729,205.55,205.54,24.77034152]
["bitfinex","SOLUSD",1738754763866,0.09290729,205.55,205.53,11.35849299]
["bitfinex","SOLUSD",1738754764055,0.09290729,205.55,205.54,11.35849299]
["bitfinex","SOLUSD",1738754765772,0.09290729,205.55,205.53,11.35849299]
["bitfinex","SOLUSD",1738754765950,4.95790729,205.55,205.5,11.35849299]
["bitfinex","SOLUSD",1738754766257,0.12549,205.54,205.49,11.38849299]
["bitfinex","SOLUSD",1738754766460,0.12549,205.54,205.49,0.03]
["bitfinex","SOLUSD",1738754766641,0.12549,205.54,205.49,11.38849299]
["bitfinex","SOLUSD",1738754767042,0.12549,205.54,205.5,11.35849299]
["bitfinex","SOLUSD",1738754767257,4.95790729,205.55,205.51,11.35849299]
["bitfinex","SOLUSD",1738754767442,4.95790729,205.55,205.52,11.35849299]
["bitfinex","SOLUSD",1738754768260,4.95790729,205.55,205.51,11.35849299]
["bitfinex","SOLUSD",1738754769165,4.95790729,205.55,205.52,11.35849299]
["bitfinex","SOLUSD",1738754769546,4.95790729,205.55,205.51,11.35849299]
["bitfinex","SOLUSD",1738754769964,4.95790729,205.55,205.5,11.35849299]
["bitfinex","SOLUSD",1738754770583,4.95790729,205.55,205.49,0.03]
["bitfinex","SOLUSD",1738754770584,4.95790729,205.55,205.51,11.35849299]
["bitfinex","SOLUSD",1738754770763,4.95790729,205.55,205.52,11.35849299]
["bitfinex","SOLUSD",1738754772253,4.95790729,205.55,205.51,11.35849299]
["bitfinex","SOLUSD",1738754774156,4.95790729,205.55,205.52,11.35849299]
["bitfinex","SOLUSD",1738754774473,4.95790729,205.55,205.51,11.35849299]
["bitfinex","SOLUSD",1738754775175,4.95790729,205.55,205.53,11.35849299]
["bitfinex","SOLUSD",1738754776285,0.12549,205.54,205.51,0.03]
["bitfinex","SOLUSD",1738754776954,20.12549,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754778164,20.25098,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754778371,25.11668,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754778977,25.21131707,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754779991,25.08582707,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754780162,5.08582707,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754782478,4.96033707,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754782881,4.96033707,205.52,205.51,11.38849299]
["bitfinex","SOLUSD",1738754785269,4.96033707,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754785465,5.08582707,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754786261,16.56981006,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754786559,36.69530006,205.52,205.51,0.03]
["bitfinex","SOLUSD",1738754786782,36.82079006,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754787478,36.69530006,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754788979,25.08582707,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754789576,36.44432006,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754789979,25.08582707,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754790198,0.09463707,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754790574,4.96033707,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754794980,5.08582707,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754796696,4.96033707,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754798478,0.09529405,205.53,205.51,0.0001]
["bitfinex","SOLUSD",1738754798479,4.8654,205.53,205.51,0.0001]
["bitfinex","SOLUSD",1738754799029,0.10402928,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754799212,0.15521863,205.55,205.52,20.05964853]
["bitfinex","SOLUSD",1738754799414,0.0929972,205.56,205.54,13.41184853]
["bitfinex","SOLUSD",1738754799722,0.0929972,205.56,205.55,0.72954398]
["bitfinex","SOLUSD",1738754800099,0.0929972,205.56,205.55,14.14139251]
["bitfinex","SOLUSD",1738754800918,0.0929972,205.56,205.55,11.35849299]
["bitfinex","SOLUSD",1738754808221,0.0929972,205.56,205.54,11.35849299]
["bitfinex","SOLUSD",1738754809321,0.0929972,205.56,205.53,11.35849299]
["bitfinex","SOLUSD",1738754810835,5.0833872,205.56,205.51,11.35859299]
["bitfinex","SOLUSD",1738754811907,5.0833872,205.56,205.53,11.35849299]
["bitfinex","SOLUSD",1738754812807,0.0929972,205.56,205.53,11.35849299]
["bitfinex","SOLUSD",1738754813021,0.0929972,205.56,205.54,11.35849299]
["bitfinex","SOLUSD",1738754813319,0.0929972,205.56,205.55,11.35849299]
["bitfinex","SOLUSD",1738754814513,4.9576972,205.56,205.54,11.35849299]
["bitfinex","SOLUSD",1738754815013,4.9576972,205.56,205.51,0.0001]
["bitfinex","SOLUSD",1738754815014,4.9576972,205.56,205.53,11.35849299]
["bitfinex","SOLUSD",1738754817132,4.9576972,205.56,205.52,11.35849299]
["bitfinex","SOLUSD",1738754818212,4.9576972,205.56,205.53,11.35849299]
["bitfinex","SOLUSD",1738754818414,4.98969,205.58,205.53,11.35849299]
["bitfinex","SOLUSD",1738754818925,0.09874834,205.54,205.53,11.35849299]
["bitfinex","SOLUSD",1738754820969,0.09874834,205.54,205.53,24.77034152]
["bitfinex","SOLUSD",1738754821056,0.09874834,205.54,205.53,25.49994061]
["bitfinex","SOLUSD",1738754824338,0.09874834,205.54,205.53,24.77034152]
["bitfinex","SOLUSD",1738754824637,0.09874834,205.54,205.53,20.67941916]
["bitfinex","SOLUSD",1738754824834,0.09874834,205.54,205.51,0.0001]
["bitfinex","SOLUSD",1738754825019,4.96394834,205.54,205.51,0.0001]
["bitfinex","SOLUSD",1738754827513,4.96394834,205.54,205.51,11.36064879]
["bitfinex","SOLUSD",1738754828017,4.96394834,205.54,205.51,0.0001]
["bitfinex","SOLUSD",1738754828331,11.48603879,205.53,205.51,0.0001]
["bitfinex","SOLUSD",1738754828518,11.48603879,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754828714,11.73701879,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738754828922,20.0,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754829109,17.2099676,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754829311,43.1713111,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754829515,44.1713111,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754829915,41.98236492,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754830107,46.84846492,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754830338,47.84846492,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754830845,22.0760676,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754832231,42.0760676,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754832439,20.34860879,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754832645,21.0760676,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754833036,41.0760676,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754833209,40.34860879,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754833418,20.34860879,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754835141,40.34860879,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754835348,16.35213879,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754835521,19.97213879,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754835722,8.61159,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754836727,39.97213879,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754838839,19.97213879,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754839060,20.07860197,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754839654,40.07860197,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754840341,5.09805318,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754840546,0.10646318,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754840856,0.10646318,205.5,205.49,11.36064879]
["bitfinex","SOLUSD",1738754843125,0.10646318,205.5,205.49,24.77249732]
["bitfinex","SOLUSD",1738754843838,0.10646318,205.5,205.49,11.36064879]
["bitfinex","SOLUSD",1738754845726,0.10646318,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754846641,0.10646318,205.5,205.49,11.36064879]
["bitfinex","SOLUSD",1738754847529,4.97256318,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754847941,0.10646318,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754848327,4.97256318,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754848524,0.10646318,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754849649,0.10646318,205.5,205.49,11.36064879]
["bitfinex","SOLUSD",1738754850037,0.10646318,205.5,205.49,12.09047174]
["bitfinex","SOLUSD",1738754850234,0.10646318,205.5,205.49,11.36064879]
["bitfinex","SOLUSD",1738754851248,0.10646318,205.5,205.49,12.09041423]
["bitfinex","SOLUSD",1738754851654,0.10646318,205.5,205.49,30.36866276]
["bitfinex","SOLUSD",1738754852261,0.10646318,205.5,205.49,25.50226276]
["bitfinex","SOLUSD",1738754853038,0.10646318,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754853348,4.97256318,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754858365,0.12549,205.52,205.49,0.0001]
["bitfinex","SOLUSD",1738754858549,4.99119,205.52,205.49,0.0001]
["bitfinex","SOLUSD",1738754858946,0.1019501,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754862147,4.9680501,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754867082,0.1019501,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754867280,4.9680501,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754869595,0.1019501,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754869886,0.1019501,205.5,205.49,7.27283987]
["bitfinex","SOLUSD",1738754871582,0.1019501,205.5,205.49,25.5510884]
["bitfinex","SOLUSD",1738754871791,0.1019501,205.5,205.49,20.6846884]
["bitfinex","SOLUSD",1738754872080,0.1019501,205.5,205.49,7.27283987]
["bitfinex","SOLUSD",1738754872386,0.1019501,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754872573,21.17117997,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738754872778,0.25098,205.43,205.3,1.5033]
["bitfinex","SOLUSD",1738754872967,7.27273987,205.39,205.32,7.27273987]
["bitfinex","SOLUSD",1738754873173,0.12549,205.38,205.32,7.27273987]
["bitfinex","SOLUSD",1738754873581,4.8692,205.37,205.32,7.27273987]
["bitfinex","SOLUSD",1738754874085,7.27273987,205.35,205.28,14.78287729]
["bitfinex","SOLUSD",1738754874680,0.12549,205.36,205.3,11.38350958]
["bitfinex","SOLUSD",1738754875071,20.0,205.35,205.31,11.38350958]
["bitfinex","SOLUSD",1738754875274,20.0,205.35,205.32,11.38350958]
["bitfinex","SOLUSD",1738754875975,4.8698,205.35,205.32,11.38350958]
["bitfinex","SOLUSD",1738754876187,4.8687,205.39,205.34,11.38350958]
["bitfinex","SOLUSD",1738754876375,20.0,205.37,205.34,11.38350958]
["bitfinex","SOLUSD",1738754876581,20.0,205.37,205.33,11.38350958]
["bitfinex","SOLUSD",1738754877997,24.8693,205.37,205.33,11.38350958]
["bitfinex","SOLUSD",1738754878170,4.8693,205.37,205.34,11.38350958]
["bitfinex","SOLUSD",1738754878486,4.8693,205.37,205.31,0.73039539]
["bitfinex","SOLUSD",1738754878487,4.8693,205.37,205.35,11.38350958]
["bitfinex","SOLUSD",1738754878873,4.99399,205.4,205.35,11.38350958]
["bitfinex","SOLUSD",1738754879080,4.99399,205.4,205.34,11.38350958]
["bitfinex","SOLUSD",1738754879081,0.1013087,205.36,205.34,11.38350958]
["bitfinex","SOLUSD",1738754879287,0.1013087,205.36,205.33,11.38350958]
["bitfinex","SOLUSD",1738754880211,0.1013087,205.36,205.34,11.38350958]
["bitfinex","SOLUSD",1738754880701,0.1013087,205.36,205.33,11.38350958]
["bitfinex","SOLUSD",1738754881898,0.1013087,205.36,205.35,11.38350958]
["bitfinex","SOLUSD",1738754883095,0.1013087,205.36,205.34,11.38350958]
["bitfinex","SOLUSD",1738754883395,4.9708087,205.36,205.34,11.38350958]
["bitfinex","SOLUSD",1738754884797,4.9708087,205.36,205.35,11.38350958]
["bitfinex","SOLUSD",1738754884999,0.1013087,205.36,205.35,11.38350958]
["bitfinex","SOLUSD",1738754885385,4.9708087,205.36,205.33,11.38350958]
["bitfinex","SOLUSD",1738754885695,4.9708087,205.36,205.3,11.38350958]
["bitfinex","SOLUSD",1738754885889,4.9708087,205.36,205.31,11.38350958]
["bitfinex","SOLUSD",1738754887108,4.8699,205.34,205.29,11.38350958]
["bitfinex","SOLUSD",1738754887311,4.8699,205.34,205.28,0.03]
["bitfinex","SOLUSD",1738754887312,4.8699,205.34,205.28,11.41350958]
["bitfinex","SOLUSD",1738754887618,4.99539,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754893627,4.8697,205.35,205.33,0.03]
["bitfinex","SOLUSD",1738754896206,4.9709087,205.36,205.33,11.41350958]
["bitfinex","SOLUSD",1738754896615,0.1013087,205.36,205.34,11.38350958]
["bitfinex","SOLUSD",1738754897619,24.8697,205.35,205.33,0.03]
["bitfinex","SOLUSD",1738754898629,4.8697,205.35,205.33,0.03]
["bitfinex","SOLUSD",1738754899003,0.09788627,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754899204,0.09788627,205.34,205.33,7.31525358]
["bitfinex","SOLUSD",1738754900120,0.09788627,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754900300,4.96778627,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754900700,24.96778627,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754900917,4.96778627,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754904322,0.09788627,205.34,205.33,7.31525358]
["bitfinex","SOLUSD",1738754905023,0.09788627,205.34,205.33,20.72710211]
["bitfinex","SOLUSD",1738754910933,0.09788627,205.34,205.33,21.45740339]
["bitfinex","SOLUSD",1738754912125,0.09788627,205.34,205.33,8.04555486]
["bitfinex","SOLUSD",1738754912327,0.09788627,205.34,205.33,7.31525358]
["bitfinex","SOLUSD",1738754912525,0.09788627,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754912727,12.37852985,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754913048,5.09327627,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754913343,12.37852985,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754913840,4.96778627,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754918441,4.99519,205.35,205.33,0.03]
["bitfinex","SOLUSD",1738754918922,0.10191319,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754920125,4.97181319,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754920845,4.47181319,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754926452,4.95892103,205.35,205.33,0.03]
["bitfinex","SOLUSD",1738754937153,27.28525358,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754937971,27.66172358,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738754938265,28.38918239,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754939033,33.47422084,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754939839,39.93002124,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754940846,33.47422084,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754944263,63.47422084,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754945061,35.08503845,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754945355,5.08503845,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754946285,4.95954845,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754950459,32.37029203,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754950646,32.74676203,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754958356,32.65711358,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754958881,32.72011358,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754959079,32.81733253,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738754965680,20.50196,205.31,205.21,7.28525358]
["bitfinex","SOLUSD",1738754965883,0.12549,205.26,205.2,7.28525358]
["bitfinex","SOLUSD",1738754966291,0.12549,205.26,205.21,7.28525358]
["bitfinex","SOLUSD",1738754966885,0.12549,205.27,205.21,7.28525358]
["bitfinex","SOLUSD",1738754967982,4.8718,205.26,205.21,7.28525358]
["bitfinex","SOLUSD",1738754969289,0.12549,205.25,205.2,7.28525358]
["bitfinex","SOLUSD",1738754969865,0.12549,205.25,205.19,7.28525358]
["bitfinex","SOLUSD",1738754970070,24.33665358,205.26,205.15,7.28525358]
["bitfinex","SOLUSD",1738754970071,7.41074358,205.22,205.15,7.28525358]
["bitfinex","SOLUSD",1738754970272,0.12549,205.2,205.14,7.28525358]
["bitfinex","SOLUSD",1738754971283,4.8735,205.19,205.14,7.28525358]
["bitfinex","SOLUSD",1738754972000,4.8735,205.19,205.17,7.28525358]
["bitfinex","SOLUSD",1738754972173,4.8735,205.19,205.18,7.28525358]
["bitfinex","SOLUSD",1738754972380,4.8735,205.19,205.17,7.28525358]
["bitfinex","SOLUSD",1738754972901,4.8735,205.19,205.16,7.28525358]
["bitfinex","SOLUSD",1738754976009,4.8735,205.19,205.17,7.28525358]
["bitfinex","SOLUSD",1738754976180,20.0,205.21,205.18,7.28525358]
["bitfinex","SOLUSD",1738754976380,4.8733,205.2,205.18,7.28525358]
["bitfinex","SOLUSD",1738754977290,4.873,205.21,205.18,7.28525358]
["bitfinex","SOLUSD",1738754977701,4.873,205.21,205.19,7.28525358]
["bitfinex","SOLUSD",1738754977891,4.873,205.21,205.2,7.28525358]
["bitfinex","SOLUSD",1738754978208,4.8718,205.26,205.2,7.28525358]
["bitfinex","SOLUSD",1738754978387,3.62,205.29,205.25,7.28525358]
["bitfinex","SOLUSD",1738754978699,8.4911,205.29,205.27,7.28525358]
["bitfinex","SOLUSD",1738754979090,0.09109126,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738754979494,4.96259126,205.28,205.25,7.28525358]
["bitfinex","SOLUSD",1738754979889,4.96259126,205.28,205.21,13.41184853]
["bitfinex","SOLUSD",1738754979890,0.12549,205.27,205.21,7.28525358]
["bitfinex","SOLUSD",1738754980102,7.41074358,205.27,205.2,8.90135358]
["bitfinex","SOLUSD",1738754980297,0.12549,205.27,205.22,7.28525358]
["bitfinex","SOLUSD",1738754980684,20.0,205.27,205.24,7.28525358]
["bitfinex","SOLUSD",1738754980890,20.0,205.27,205.25,7.28525358]
["bitfinex","SOLUSD",1738754981298,4.96259126,205.28,205.25,7.28525358]
["bitfinex","SOLUSD",1738754981503,4.96259126,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738754982812,5.02559126,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738754983187,5.02559126,205.28,205.25,7.28525358]
["bitfinex","SOLUSD",1738754983883,5.02559126,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738754985212,5.02559126,205.28,205.25,7.28525358]
["bitfinex","SOLUSD",1738754987112,5.02559126,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738754987909,0.15409126,205.28,205.27,7.28525358]
["bitfinex","SOLUSD",1738754988116,0.15409126,205.28,205.27,20.69710211]
["bitfinex","SOLUSD",1738754989000,0.15409126,205.28,205.27,13.41184853]
["bitfinex","SOLUSD",1738754989385,0.15409126,205.28,205.25,7.28525358]
["bitfinex","SOLUSD",1738754989596,5.02549126,205.28,205.25,7.28525358]
["bitfinex","SOLUSD",1738754989996,5.02549126,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738754992216,5.02549126,205.28,205.24,7.28525358]
["bitfinex","SOLUSD",1738754992716,5.02549126,205.28,205.25,7.28525358]
["bitfinex","SOLUSD",1738754996900,5.02549126,205.28,205.27,7.28525358]
["bitfinex","SOLUSD",1738754996901,0.15409126,205.28,205.27,7.28525358]
["bitfinex","SOLUSD",1738754997522,0.15409126,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738754997735,5.02549126,205.28,205.25,7.28525358]
["bitfinex","SOLUSD",1738754998233,5.02549126,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738754998534,4.9344,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738754998910,0.063,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738754999105,0.16925884,205.28,205.27,7.28525358]
["bitfinex","SOLUSD",1738755001223,0.16925884,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738755001750,5.04065884,205.28,205.26,7.28525358]
["bitfinex","SOLUSD",1738755001918,5.04065884,205.28,205.24,7.28525358]
["bitfinex","SOLUSD",1738755002114,12.32591242,205.28,205.21,7.28525358]
["bitfinex","SOLUSD",1738755003650,0.12549,205.24,205.19,7.28525358]
["bitfinex","SOLUSD",1738755004116,7.28525358,205.26,205.14,0.76076368]
["bitfinex","SOLUSD",1738755004117,27.41074358,205.25,205.17,7.28525358]
["bitfinex","SOLUSD",1738755004311,0.12549,205.23,205.16,7.28525358]
["bitfinex","SOLUSD",1738755004516,7.41074358,205.23,205.16,7.28525358]
["bitfinex","SOLUSD",1738755004951,7.28525358,205.22,205.15,7.28525358]
["bitfinex","SOLUSD",1738755005736,20.0,205.2,205.16,7.28525358]
["bitfinex","SOLUSD",1738755006340,24.873,205.21,205.16,7.28525358]
["bitfinex","SOLUSD",1738755006541,4.873,205.21,205.16,7.28525358]
["bitfinex","SOLUSD",1738755006744,24.873,205.21,205.17,7.28525358]
["bitfinex","SOLUSD",1738755007321,24.873,205.21,205.16,7.28525358]
["bitfinex","SOLUSD",1738755008325,24.873,205.21,205.17,7.28525358]
["bitfinex","SOLUSD",1738755009460,24.873,205.21,205.18,7.28525358]
["bitfinex","SOLUSD",1738755011554,4.873,205.21,205.18,7.28525358]
["bitfinex","SOLUSD",1738755014466,4.8728,205.22,205.18,7.28525358]
["bitfinex","SOLUSD",1738755015264,4.8728,205.22,205.16,7.28525358]
["bitfinex","SOLUSD",1738755016170,4.8732,205.2,205.17,7.28525358]
["bitfinex","SOLUSD",1738755016774,4.8732,205.2,205.16,7.28525358]
["bitfinex","SOLUSD",1738755018075,20.0,205.19,205.15,0.03]
["bitfinex","SOLUSD",1738755018253,20.12549,205.19,205.15,0.03]
["bitfinex","SOLUSD",1738755018446,20.12549,205.19,205.16,0.03]
["bitfinex","SOLUSD",1738755018955,0.10248939,205.17,205.16,0.03]
["bitfinex","SOLUSD",1738755020066,5.10197939,205.17,205.16,0.03]
["bitfinex","SOLUSD",1738755020660,12.38723297,205.17,205.16,0.03]
["bitfinex","SOLUSD",1738755021372,13.11469178,205.17,205.16,0.03]
["bitfinex","SOLUSD",1738755022153,0.12549,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738755022472,7.78721358,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738755022867,27.66172358,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738755023048,28.51467239,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738755023248,0.85294881,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738755023476,0.12549,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738755023674,20.12549,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738755023868,20.0,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738755024267,24.8744,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738755024476,4.97668939,205.17,205.14,7.31525358]
["bitfinex","SOLUSD",1738755024665,4.97668939,205.17,205.16,7.28525358]
["bitfinex","SOLUSD",1738755025184,4.97668939,205.17,205.15,7.28525358]
["bitfinex","SOLUSD",1738755025976,4.97668939,205.17,205.14,7.31525358]
["bitfinex","SOLUSD",1738755028385,4.97668939,205.17,205.15,7.28525358]
["bitfinex","SOLUSD",1738755030185,4.97668939,205.17,205.14,7.31525358]
["bitfinex","SOLUSD",1738755030566,20.0,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738755031683,27.78721358,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738755032593,32.66161358,205.15,205.14,0.03]
["bitfinex","SOLUSD",1738755034287,32.66161358,205.15,205.14,0.0001]
["bitfinex","SOLUSD",1738755038269,25.37636,205.15,205.14,0.0001]
["bitfinex","SOLUSD",1738755038802,32.66161358,205.15,205.14,0.0001]
["bitfinex","SOLUSD",1738755038964,32.75211232,205.15,205.14,0.0001]
["bitfinex","SOLUSD",1738755041282,32.81511232,205.15,205.14,0.0001]
["bitfinex","SOLUSD",1738755043994,46.22696085,205.15,205.04,0.03]
["bitfinex","SOLUSD",1738755044296,7.41074358,205.05,205.04,0.03]
["bitfinex","SOLUSD",1738755044469,0.12549,205.0,204.95,1.5075]
["bitfinex","SOLUSD",1738755045298,0.12549,205.0,204.86,4.19989925]
["bitfinex","SOLUSD",1738755045299,7.78721358,205.0,204.93,7.28525358]
["bitfinex","SOLUSD",1738755045472,8.38918239,205.0,204.93,7.28525358]
["bitfinex","SOLUSD",1738755046197,0.12549,204.99,204.93,7.28525358]
["bitfinex","SOLUSD",1738755046504,0.12549,204.97,204.93,7.28525358]
["bitfinex","SOLUSD",1738755046676,0.12549,204.97,204.88,20.96104853]
["bitfinex","SOLUSD",1738755046677,0.12549,204.97,204.92,7.28525358]
["bitfinex","SOLUSD",1738755047576,4.879,204.96,204.93,7.28525358]
["bitfinex","SOLUSD",1738755048789,4.8782,204.99,204.94,7.28525358]
["bitfinex","SOLUSD",1738755049006,0.12549,204.98,204.93,7.28525358]
["bitfinex","SOLUSD",1738755049802,4.8782,204.99,204.93,7.28525358]
["bitfinex","SOLUSD",1738755049803,0.12549,204.99,204.93,7.28525358]
["bitfinex","SOLUSD",1738755049998,5.00369,204.99,204.93,7.28525358]
["bitfinex","SOLUSD",1738755050298,4.8778,205.02,204.98,7.28525358]
["bitfinex","SOLUSD",1738755050514,24.8778,205.02,204.99,7.28525358]
["bitfinex","SOLUSD",1738755050681,30.0,205.0,204.99,7.28525358]
["bitfinex","SOLUSD",1738755051080,20.0,205.01,204.99,7.28525358]
["bitfinex","SOLUSD",1738755051281,24.8778,205.01,204.97,7.28525358]
["bitfinex","SOLUSD",1738755052277,24.8778,205.01,204.98,7.28525358]
["bitfinex","SOLUSD",1738755052677,24.8778,205.01,204.98,11.41852234]
["bitfinex","SOLUSD",1738755052873,0.12549,205.04,204.94,4.8794]
["bitfinex","SOLUSD",1738755053084,4.8763,205.07,205.03,11.41852234]
["bitfinex","SOLUSD",1738755053398,4.8763,205.07,205.06,11.41852234]
["bitfinex","SOLUSD",1738755053598,3.6,205.11,205.06,11.41852234]
["bitfinex","SOLUSD",1738755053901,0.15349874,205.15,205.1,11.41852234]
["bitfinex","SOLUSD",1738755054084,12.29947989,205.15,205.09,11.41852234]
["bitfinex","SOLUSD",1738755054280,20.0,205.11,205.08,11.41852234]
["bitfinex","SOLUSD",1738755054480,20.0,205.11,205.09,11.41852234]
["bitfinex","SOLUSD",1738755054481,4.8756,205.1,205.09,11.41852234]
["bitfinex","SOLUSD",1738755054902,4.8756,205.1,205.08,11.41852234]
["bitfinex","SOLUSD",1738755055197,4.8756,205.1,205.01,18.28964853]
["bitfinex","SOLUSD",1738755055198,4.8756,205.1,205.09,11.41852234]
["bitfinex","SOLUSD",1738755055693,4.8751,205.12,205.09,11.41852234]
["bitfinex","SOLUSD",1738755055899,20.0,205.12,205.1,11.41852234]
["bitfinex","SOLUSD",1738755056793,20.0,205.12,205.09,11.41852234]
["bitfinex","SOLUSD",1738755057179,20.12549,205.11,205.07,11.41852234]
["bitfinex","SOLUSD",1738755057581,20.12549,205.11,205.08,11.41852234]
["bitfinex","SOLUSD",1738755058295,20.12549,205.11,205.09,11.41852234]
["bitfinex","SOLUSD",1738755058995,4.96422949,205.1,205.09,11.41852234]
["bitfinex","SOLUSD",1738755059204,4.96422949,205.1,205.08,11.41852234]
["bitfinex","SOLUSD",1738755059382,0.08862949,205.1,205.08,11.41852234]
["bitfinex","SOLUSD",1738755059587,0.08862949,205.1,205.09,11.41852234]
["bitfinex","SOLUSD",1738755060901,0.08862949,205.1,205.09,24.83037087]
["bitfinex","SOLUSD",1738755061085,0.08862949,205.1,205.09,41.12479321]
["bitfinex","SOLUSD",1738755062091,0.08862949,205.1,205.09,11.41852234]
["bitfinex","SOLUSD",1738755062609,0.08862949,205.1,205.09,42.50126321]
["bitfinex","SOLUSD",1738755063309,0.1043835,205.11,205.1,15.22592853]
["bitfinex","SOLUSD",1738755063507,0.1043835,205.11,205.1,38.7940106]
["bitfinex","SOLUSD",1738755063994,0.10504128,205.12,205.1,39.7940106]
["bitfinex","SOLUSD",1738755064309,0.10504128,205.12,205.11,29.95675087]
["bitfinex","SOLUSD",1738755064808,0.09637747,205.14,205.13,2.25098]
["bitfinex","SOLUSD",1738755065009,0.05446881,205.16,205.15,34.66282853]
["bitfinex","SOLUSD",1738755065206,0.063,205.25,205.16,13.66282853]
["bitfinex","SOLUSD",1738755065529,0.063,205.25,205.17,25.83037087]
["bitfinex","SOLUSD",1738755065833,0.063,205.25,205.17,26.56118617]
["bitfinex","SOLUSD",1738755065989,0.063,205.25,205.17,28.18498617]
["bitfinex","SOLUSD",1738755066409,0.063,205.25,205.17,44.47750851]
["bitfinex","SOLUSD",1738755066610,0.063,205.25,205.17,33.05898617]
["bitfinex","SOLUSD",1738755066918,0.063,205.25,205.17,32.05898617]
["bitfinex","SOLUSD",1738755067292,0.063,205.25,205.17,32.30996617]
["bitfinex","SOLUSD",1738755067996,0.063,205.25,205.18,13.91380853]
["bitfinex","SOLUSD",1738755067997,9.077e-05,205.19,205.18,13.91380853]
["bitfinex","SOLUSD",1738755068181,0.063,205.25,205.21,13.41184853]
["bitfinex","SOLUSD",1738755068378,0.063,205.25,205.24,11.41852234]
["bitfinex","SOLUSD",1738755068578,0.063,205.25,205.22,11.41852234]
["bitfinex","SOLUSD",1738755068817,0.063,205.25,205.17,1.6238]
["bitfinex","SOLUSD",1738755069022,0.063,205.25,205.18,13.41184853]
["bitfinex","SOLUSD",1738755069897,0.063,205.25,205.21,11.41852234]
["bitfinex","SOLUSD",1738755070215,0.063,205.25,205.22,11.41852234]
["bitfinex","SOLUSD",1738755071935,0.063,205.25,205.19,4.8735]
["bitfinex","SOLUSD",1738755071936,0.063,205.25,205.19,11.41852234]
["bitfinex","SOLUSD",1738755072227,11.41852234,205.23,205.16,11.41852234]
["bitfinex","SOLUSD",1738755072440,11.41852234,205.22,205.15,11.41852234]
["bitfinex","SOLUSD",1738755072732,4.8725,205.23,205.18,11.41852234]
["bitfinex","SOLUSD",1738755072894,4.8725,205.23,205.17,11.41852234]
["bitfinex","SOLUSD",1738755073605,4.8725,205.23,205.16,11.41852234]
["bitfinex","SOLUSD",1738755074123,4.8725,205.23,205.14,11.41852234]
["bitfinex","SOLUSD",1738755074124,20.0,205.18,205.14,11.41852234]
["bitfinex","SOLUSD",1738755074300,20.0,205.18,205.13,11.41852234]
["bitfinex","SOLUSD",1738755075009,20.0,205.18,205.14,11.41852234]
["bitfinex","SOLUSD",1738755075210,4.8737,205.19,205.14,11.41852234]
["bitfinex","SOLUSD",1738755075905,20.0,205.18,205.14,11.41852234]
["bitfinex","SOLUSD",1738755076216,0.12549,205.22,205.17,11.41852234]
["bitfinex","SOLUSD",1738755076217,4.8728,205.22,205.17,11.41852234]
["bitfinex","SOLUSD",1738755076408,4.8728,205.22,205.19,11.41852234]
["bitfinex","SOLUSD",1738755076616,8.5351,205.25,205.21,11.41852234]
["bitfinex","SOLUSD",1738755076816,3.663,205.25,205.23,11.41852234]
["bitfinex","SOLUSD",1738755077400,0.063,205.25,205.23,11.41852234]
["bitfinex","SOLUSD",1738755077600,4.9351,205.25,205.22,11.41852234]
["bitfinex","SOLUSD",1738755078826,0.063,205.25,205.22,11.41852234]
["bitfinex","SOLUSD",1738755079040,0.09021607,205.23,205.22,11.41852234]
["bitfinex","SOLUSD",1738755079635,0.09021607,205.23,205.22,29.70317087]
["bitfinex","SOLUSD",1738755080313,0.09021607,205.23,205.22,30.4338783]
["bitfinex","SOLUSD",1738755081231,0.16083399,205.25,205.22,37.3396583]
["bitfinex","SOLUSD",1738755081430,0.09813972,205.26,205.25,1.0]
["bitfinex","SOLUSD",1738755081605,0.09813972,205.26,205.25,33.14912211]
["bitfinex","SOLUSD",1738755081921,0.10347864,205.27,205.26,13.41184853]
["bitfinex","SOLUSD",1738755082126,0.10046395,205.3,205.27,0.25098]
["bitfinex","SOLUSD",1738755082308,0.10046395,205.3,205.27,37.23036679]
["bitfinex","SOLUSD",1738755082505,0.10046395,205.3,205.27,25.81184445]
["bitfinex","SOLUSD",1738755082706,0.10046395,205.3,205.27,25.56086445]
["bitfinex","SOLUSD",1738755083319,0.10046395,205.3,205.27,30.43246445]
["bitfinex","SOLUSD",1738755085729,0.10046395,205.3,205.27,41.85098679]
["bitfinex","SOLUSD",1738755086226,0.10046395,205.3,205.28,22.83704468]
["bitfinex","SOLUSD",1738755086438,0.10046395,205.3,205.29,13.66282853]
["bitfinex","SOLUSD",1738755086643,0.00140873,205.32,205.31,46.41257087]
["bitfinex","SOLUSD",1738755086808,0.063,205.34,205.32,13.41184853]
["bitfinex","SOLUSD",1738755087006,0.063,205.35,205.34,13.41184853]
["bitfinex","SOLUSD",1738755087210,0.063,205.44,205.38,13.41184853]
["bitfinex","SOLUSD",1738755087431,0.063,205.44,205.43,11.41852234]
["bitfinex","SOLUSD",1738755088943,32.33447115,205.44,205.36,11.41852234]
["bitfinex","SOLUSD",1738755089145,11.60701234,205.44,205.37,11.41852234]
["bitfinex","SOLUSD",1738755089450,12.33447115,205.44,205.37,11.41852234]
["bitfinex","SOLUSD",1738755089743,0.12549,205.42,205.36,11.41852234]
["bitfinex","SOLUSD",1738755090246,0.12549,205.42,205.37,11.41852234]
["bitfinex","SOLUSD",1738755090731,0.12549,205.43,205.37,11.41852234]
["bitfinex","SOLUSD",1738755091125,4.868,205.42,205.37,11.41852234]
["bitfinex","SOLUSD",1738755092036,0.12549,205.41,205.36,11.41852234]
["bitfinex","SOLUSD",1738755092732,0.12549,205.41,205.37,11.41852234]
["bitfinex","SOLUSD",1738755093045,0.12549,205.41,205.32,13.41184853]
["bitfinex","SOLUSD",1738755093046,4.8685,205.4,205.38,11.41852234]
["bitfinex","SOLUSD",1738755093256,4.8678,205.43,205.39,11.41852234]
["bitfinex","SOLUSD",1738755093556,4.8678,205.43,205.42,11.41852234]
["bitfinex","SOLUSD",1738755093750,0.063,205.44,205.42,11.41852234]
["bitfinex","SOLUSD",1738755093955,0.063,205.44,205.32,20.01249708]
["bitfinex","SOLUSD",1738755093956,0.063,205.44,205.43,11.41852234]
["bitfinex","SOLUSD",1738755095348,0.063,205.44,205.43,24.83037087]
["bitfinex","SOLUSD",1738755095545,0.063,205.44,205.43,29.69817087]
["bitfinex","SOLUSD",1738755096751,0.063,205.44,205.43,36.45910821]
["bitfinex","SOLUSD",1738755099052,0.16167057,205.44,205.43,36.45910821]
["bitfinex","SOLUSD",1738755100060,0.16167057,205.44,205.43,36.71008821]
["bitfinex","SOLUSD",1738755100246,0.16167057,205.44,205.43,37.71008821]
["bitfinex","SOLUSD",1738755101539,0.09042225,205.45,205.44,13.91380853]
["bitfinex","SOLUSD",1738755101757,0.09969227,205.46,205.45,32.96777821]
["bitfinex","SOLUSD",1738755101959,0.09969227,205.46,205.45,33.69752112]
["bitfinex","SOLUSD",1738755103658,0.09969227,205.46,205.45,38.43933112]
["bitfinex","SOLUSD",1738755103868,0.09969227,205.46,205.45,31.59130821]
["bitfinex","SOLUSD",1738755104049,0.09969227,205.46,205.45,18.17945968]
["bitfinex","SOLUSD",1738755104444,4.96689227,205.46,205.42,18.17945968]
["bitfinex","SOLUSD",1738755104644,4.96689227,205.46,205.41,18.17945968]
["bitfinex","SOLUSD",1738755105344,4.96689227,205.46,205.42,18.17945968]
["bitfinex","SOLUSD",1738755106352,4.96689227,205.46,205.43,18.17945968]
["bitfinex","SOLUSD",1738755106550,0.09969227,205.46,205.44,18.17945968]
["bitfinex","SOLUSD",1738755106738,4.96679227,205.46,205.43,18.17945968]
["bitfinex","SOLUSD",1738755107364,0.09969227,205.46,205.43,18.17945968]
["bitfinex","SOLUSD",1738755107567,0.09969227,205.46,205.45,18.17945968]
["bitfinex","SOLUSD",1738755112579,0.16269227,205.46,205.45,18.17945968]
["bitfinex","SOLUSD",1738755112954,0.16269227,205.46,205.43,18.20945968]
["bitfinex","SOLUSD",1738755113454,0.16269227,205.46,205.44,18.17945968]
["bitfinex","SOLUSD",1738755113846,5.02979227,205.46,205.43,0.03]
["bitfinex","SOLUSD",1738755114668,5.02979227,205.46,205.43,18.20945968]
["bitfinex","SOLUSD",1738755114847,0.16269227,205.46,205.45,18.17945968]
["bitfinex","SOLUSD",1738755115652,0.16269227,205.46,205.45,31.59130821]
["bitfinex","SOLUSD",1738755115861,0.16269227,205.46,205.45,18.17945968]
["bitfinex","SOLUSD",1738755116162,0.16269227,205.46,205.45,31.59130821]
["bitfinex","SOLUSD",1738755116762,0.16269227,205.46,205.45,24.77556035]
["bitfinex","SOLUSD",1738755116950,0.16269227,205.46,205.45,11.36371182]
["bitfinex","SOLUSD",1738755117547,0.16269227,205.46,205.44,11.36371182]
["bitfinex","SOLUSD",1738755117762,5.02999227,205.46,205.43,0.03]
["bitfinex","SOLUSD",1738755118466,4.9303,205.46,205.43,0.03]
["bitfinex","SOLUSD",1738755119190,4.96705904,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755119788,0.09945904,205.44,205.43,11.39371182]
["bitfinex","SOLUSD",1738755120774,0.09945904,205.44,205.43,18.2197622]
["bitfinex","SOLUSD",1738755121086,0.09945904,205.44,205.43,32.36164227]
["bitfinex","SOLUSD",1738755121252,0.09945904,205.44,205.43,37.22944227]
["bitfinex","SOLUSD",1738755122376,0.09945904,205.44,205.43,31.63161073]
["bitfinex","SOLUSD",1738755123059,0.09945904,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755123370,4.96705904,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755123563,0.09945904,205.44,205.43,18.2197622]
["bitfinex","SOLUSD",1738755123781,0.09945904,205.44,205.43,31.63161073]
["bitfinex","SOLUSD",1738755124147,0.09945904,205.44,205.43,32.36152532]
["bitfinex","SOLUSD",1738755124343,0.09945904,205.44,205.43,32.61250532]
["bitfinex","SOLUSD",1738755124557,0.09945904,205.44,205.43,32.36152532]
["bitfinex","SOLUSD",1738755124974,0.09945904,205.44,205.43,31.63161073]
["bitfinex","SOLUSD",1738755125946,0.09945904,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755126168,4.96705904,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755126876,0.09945904,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755127549,0.09945904,205.44,205.43,18.2197622]
["bitfinex","SOLUSD",1738755128559,0.09945904,205.44,205.43,31.63161073]
["bitfinex","SOLUSD",1738755128964,0.09945904,205.44,205.43,32.361586]
["bitfinex","SOLUSD",1738755130683,0.09945904,205.44,205.43,37.229386]
["bitfinex","SOLUSD",1738755131278,0.09945904,205.44,205.43,37.480366]
["bitfinex","SOLUSD",1738755131485,0.09945904,205.44,205.43,38.480366]
["bitfinex","SOLUSD",1738755131863,0.09945904,205.44,205.43,38.731346]
["bitfinex","SOLUSD",1738755132064,0.09912207,205.47,205.46,0.25098]
["bitfinex","SOLUSD",1738755132265,0.10489696,205.48,205.46,50.89758622]
["bitfinex","SOLUSD",1738755132458,0.10489696,205.48,205.47,31.85259073]
["bitfinex","SOLUSD",1738755132781,0.10489696,205.48,205.47,36.71939073]
["bitfinex","SOLUSD",1738755132962,0.10489696,205.48,205.47,36.46841073]
["bitfinex","SOLUSD",1738755133683,0.10489696,205.48,205.47,36.71939073]
["bitfinex","SOLUSD",1738755136272,0.10489696,205.48,205.47,36.84488073]
["bitfinex","SOLUSD",1738755137283,0.10489696,205.48,205.47,42.37037073]
["bitfinex","SOLUSD",1738755137483,0.13685079,205.51,205.5,33.66282853]
["bitfinex","SOLUSD",1738755137667,0.13685079,205.51,205.5,70.77195203]
["bitfinex","SOLUSD",1738755138181,0.13685079,205.51,205.5,73.02293203]
["bitfinex","SOLUSD",1738755138391,0.063,205.55,205.53,13.41184853]
["bitfinex","SOLUSD",1738755138683,0.063,205.55,205.54,18.9192877]
["bitfinex","SOLUSD",1738755139087,0.16690156,205.55,205.54,32.33113623]
["bitfinex","SOLUSD",1738755139584,0.16690156,205.55,205.54,37.19633623]
["bitfinex","SOLUSD",1738755139767,0.16690156,205.55,205.54,38.69829623]
["bitfinex","SOLUSD",1738755140088,0.09941749,205.58,205.57,0.12549]
["bitfinex","SOLUSD",1738755140267,0.09941749,205.58,205.57,50.77166556]
["bitfinex","SOLUSD",1738755140663,0.09941749,205.58,205.57,32.58190336]
["bitfinex","SOLUSD",1738755141964,0.09941749,205.58,205.57,37.44640336]
["bitfinex","SOLUSD",1738755142782,0.09941749,205.58,205.57,30.35031672]
["bitfinex","SOLUSD",1738755144199,0.09941749,205.58,205.57,30.60129672]
["bitfinex","SOLUSD",1738755145188,0.09941749,205.58,205.57,25.48581672]
["bitfinex","SOLUSD",1738755145393,0.09941749,205.58,205.55,11.34465556]
["bitfinex","SOLUSD",1738755145612,0.09941749,205.58,205.54,11.34465556]
["bitfinex","SOLUSD",1738755145899,16.30837305,205.58,205.51,11.34465556]
["bitfinex","SOLUSD",1738755146593,11.34465556,205.57,205.51,13.41184853]
["bitfinex","SOLUSD",1738755146891,18.1760531,205.57,205.51,13.41184853]
["bitfinex","SOLUSD",1738755147110,0.09941749,205.58,205.55,13.41184853]
["bitfinex","SOLUSD",1738755147400,0.09941749,205.58,205.57,31.58790163]
["bitfinex","SOLUSD",1738755147567,0.09941749,205.58,205.57,32.31737479]
["bitfinex","SOLUSD",1738755147773,0.09941749,205.58,205.57,32.69384479]
["bitfinex","SOLUSD",1738755147980,0.16046595,205.59,205.58,14.91380853]
["bitfinex","SOLUSD",1738755148187,0.09491389,205.62,205.61,0.25098]
["bitfinex","SOLUSD",1738755148380,6.2412,205.7,205.61,0.25098]
["bitfinex","SOLUSD",1738755148381,0.063,205.7,205.64,20.0]
["bitfinex","SOLUSD",1738755148603,0.063,205.7,205.67,1.37647]
["bitfinex","SOLUSD",1738755148868,0.063,205.72,205.7,20.0]
["bitfinex","SOLUSD",1738755149103,0.063,205.72,205.71,5.59012828]
["bitfinex","SOLUSD",1738755149409,0.063,205.72,205.71,32.31682991]
["bitfinex","SOLUSD",1738755149595,0.063,205.72,205.71,13.41184853]
["bitfinex","SOLUSD",1738755149803,0.063,205.72,205.69,18.1760531]
["bitfinex","SOLUSD",1738755149989,0.063,205.72,205.68,18.1760531]
["bitfinex","SOLUSD",1738755150705,0.063,205.72,205.66,18.1760531]
["bitfinex","SOLUSD",1738755151407,0.063,205.72,205.68,18.1760531]
["bitfinex","SOLUSD",1738755151914,0.063,205.72,205.67,18.1760531]
["bitfinex","SOLUSD",1738755152321,0.063,205.72,205.68,18.1760531]
["bitfinex","SOLUSD",1738755155395,0.063,205.72,205.69,18.1760531]
["bitfinex","SOLUSD",1738755155815,0.063,205.72,205.7,18.1760531]
["bitfinex","SOLUSD",1738755156187,0.063,205.72,205.69,18.1760531]
["bitfinex","SOLUSD",1738755158993,0.09388675,205.7,205.66,13.41184853]
["bitfinex","SOLUSD",1738755159208,0.09388675,205.7,205.69,18.1760531]
["bitfinex","SOLUSD",1738755159496,0.09388675,205.7,205.69,49.76395473]
["bitfinex","SOLUSD",1738755159719,0.09388675,205.7,205.69,31.58790163]
["bitfinex","SOLUSD",1738755160093,0.09388675,205.7,205.68,18.1760531]
["bitfinex","SOLUSD",1738755160403,0.09388675,205.7,205.67,18.2060531]
["bitfinex","SOLUSD",1738755160810,0.09388675,205.7,205.68,18.1760531]
["bitfinex","SOLUSD",1738755161415,0.09388675,205.7,205.69,18.1760531]
["bitfinex","SOLUSD",1738755163597,0.09388675,205.7,205.68,18.1760531]
["bitfinex","SOLUSD",1738755164115,23.13133985,205.7,205.67,0.03]
["bitfinex","SOLUSD",1738755164317,18.1760531,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738755164616,4.95528675,205.7,205.67,0.03]
["bitfinex","SOLUSD",1738755165122,0.09388675,205.7,205.69,18.1760531]
["bitfinex","SOLUSD",1738755165625,0.09388675,205.7,205.67,18.2060531]
["bitfinex","SOLUSD",1738755166896,4.95528675,205.7,205.67,0.03]
["bitfinex","SOLUSD",1738755168189,23.13133985,205.7,205.67,0.03]
["bitfinex","SOLUSD",1738755168706,0.12549,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738755169916,4.98739,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755171121,4.8619,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755171827,23.1634431,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755172720,16.33579024,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755173408,16.71226024,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755173605,11.34840024,205.63,205.56,11.34840024]
["bitfinex","SOLUSD",1738755173930,6.0807,205.66,205.61,11.34840024]
["bitfinex","SOLUSD",1738755174223,6.0807,205.66,205.62,11.34840024]
["bitfinex","SOLUSD",1738755174519,0.12549,205.67,205.63,11.34840024]
["bitfinex","SOLUSD",1738755174722,0.15688675,205.7,205.65,11.34840024]
["bitfinex","SOLUSD",1738755174902,4.8617,205.69,205.66,11.34840024]
["bitfinex","SOLUSD",1738755176001,4.8617,205.69,205.65,11.34840024]
["bitfinex","SOLUSD",1738755176392,4.8617,205.69,205.66,11.34840024]
["bitfinex","SOLUSD",1738755176806,0.15688675,205.7,205.68,11.34840024]
["bitfinex","SOLUSD",1738755177625,0.15688675,205.7,205.66,11.34840024]
["bitfinex","SOLUSD",1738755178325,0.15688675,205.7,205.68,11.34840024]
["bitfinex","SOLUSD",1738755178527,0.063,205.7,205.68,11.34840024]
["bitfinex","SOLUSD",1738755179120,0.0897228,205.69,205.68,11.34840024]
["bitfinex","SOLUSD",1738755179824,0.0897228,205.69,205.67,11.34840024]
["bitfinex","SOLUSD",1738755181431,11.43812304,205.69,205.61,11.34840024]
["bitfinex","SOLUSD",1738755181723,4.9514228,205.69,205.65,11.34840024]
["bitfinex","SOLUSD",1738755181932,0.0897228,205.69,205.67,11.34840024]
["bitfinex","SOLUSD",1738755182705,0.0897228,205.69,205.68,11.34840024]
["bitfinex","SOLUSD",1738755183432,0.0897228,205.69,205.68,24.76024877]
["bitfinex","SOLUSD",1738755183727,0.0897228,205.69,205.68,30.35126236]
["bitfinex","SOLUSD",1738755183930,0.0897228,205.69,205.68,25.48936236]
["bitfinex","SOLUSD",1738755184129,0.0897228,205.69,205.68,24.76024877]
["bitfinex","SOLUSD",1738755184629,0.0897228,205.69,205.68,29.87312877]
["bitfinex","SOLUSD",1738755185033,0.1527228,205.69,205.68,29.87312877]
["bitfinex","SOLUSD",1738755185414,0.1527228,205.69,205.68,41.47250901]
["bitfinex","SOLUSD",1738755185652,0.1527228,205.69,205.68,44.01510901]
["bitfinex","SOLUSD",1738755186112,0.1527228,205.69,205.68,31.66670877]
["bitfinex","SOLUSD",1738755186533,0.1527228,205.69,205.68,31.41572877]
["bitfinex","SOLUSD",1738755187435,0.1527228,205.69,205.68,31.16474877]
["bitfinex","SOLUSD",1738755188512,0.1527228,205.69,205.68,29.62214877]
["bitfinex","SOLUSD",1738755189351,0.1527228,205.69,205.68,24.76024877]
["bitfinex","SOLUSD",1738755189543,0.1527228,205.69,205.67,5.62122677]
["bitfinex","SOLUSD",1738755189544,0.1527228,205.69,205.67,11.37840024]
["bitfinex","SOLUSD",1738755190050,0.1527228,205.69,205.68,11.34840024]
["bitfinex","SOLUSD",1738755190828,0.1527228,205.69,205.68,12.07754948]
["bitfinex","SOLUSD",1738755191411,0.1527228,205.69,205.68,24.76024877]
["bitfinex","SOLUSD",1738755191928,0.1527228,205.69,205.68,29.62214877]
["bitfinex","SOLUSD",1738755192349,0.1527228,205.69,205.68,24.76024877]
["bitfinex","SOLUSD",1738755194253,0.1527228,205.69,205.68,29.62214877]
["bitfinex","SOLUSD",1738755194552,0.1527228,205.69,205.68,24.76024877]
["bitfinex","SOLUSD",1738755195850,0.1527228,205.69,205.67,11.37840024]
["bitfinex","SOLUSD",1738755196533,0.1527228,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738755196855,11.34840024,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755197055,11.47389024,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755197721,16.33579024,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755198424,16.21030024,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755199028,16.30833415,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755200045,16.43382415,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755200246,16.81029415,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755200445,22.99189415,205.68,205.67,0.0001]
["bitfinex","SOLUSD",1738755200658,6.72096,205.64,205.52,11.34840024]
["bitfinex","SOLUSD",1738755200836,6.72096,205.64,205.53,11.34840024]
["bitfinex","SOLUSD",1738755200837,11.34840024,205.6,205.53,11.34840024]
["bitfinex","SOLUSD",1738755201035,0.72745881,205.63,205.56,11.34840024]
["bitfinex","SOLUSD",1738755201036,11.34840024,205.63,205.56,11.34840024]
["bitfinex","SOLUSD",1738755201235,6.219,205.64,205.57,11.34840024]
["bitfinex","SOLUSD",1738755201236,17.56740024,205.64,205.57,11.34840024]
["bitfinex","SOLUSD",1738755201845,16.33699024,205.63,205.56,11.34840024]
["bitfinex","SOLUSD",1738755202050,11.34840024,205.62,205.55,11.34840024]
["bitfinex","SOLUSD",1738755202728,11.34840024,205.62,205.51,11.34840024]
["bitfinex","SOLUSD",1738755202729,11.34840024,205.58,205.51,11.34840024]
["bitfinex","SOLUSD",1738755203756,11.34840024,205.61,205.54,11.34840024]
["bitfinex","SOLUSD",1738755204061,4.8638,205.6,205.54,11.34840024]
["bitfinex","SOLUSD",1738755204354,4.8635,205.62,205.56,11.34840024]
["bitfinex","SOLUSD",1738755204522,4.8635,205.62,205.58,11.34840024]
["bitfinex","SOLUSD",1738755204925,4.8635,205.62,205.57,11.34840024]
["bitfinex","SOLUSD",1738755205155,3.66,205.65,205.59,11.34840024]
["bitfinex","SOLUSD",1738755205341,4.8626,205.65,205.61,11.34840024]
["bitfinex","SOLUSD",1738755205970,4.8621,205.67,205.62,11.34840024]
["bitfinex","SOLUSD",1738755206124,0.09803391,205.68,205.64,11.34840024]
["bitfinex","SOLUSD",1738755206329,0.09803391,205.68,205.65,11.34840024]
["bitfinex","SOLUSD",1738755207230,4.96013391,205.68,205.65,11.34840024]
["bitfinex","SOLUSD",1738755208030,0.09803391,205.68,205.65,11.34840024]
["bitfinex","SOLUSD",1738755208853,0.16103391,205.68,205.65,11.34840024]
["bitfinex","SOLUSD",1738755209438,0.16103391,205.68,205.63,11.34840024]
["bitfinex","SOLUSD",1738755209627,11.34840024,205.66,205.59,31.34840024]
["bitfinex","SOLUSD",1738755209831,11.34840024,205.61,205.58,0.03]
["bitfinex","SOLUSD",1738755210231,0.72745881,205.67,205.58,0.03]
["bitfinex","SOLUSD",1738755210533,0.12549,205.66,205.58,0.03]
["bitfinex","SOLUSD",1738755211153,98.77773391,205.68,205.58,13.44184853]
["bitfinex","SOLUSD",1738755211335,4.8626,205.65,205.59,11.34840024]
["bitfinex","SOLUSD",1738755212264,4.8626,205.65,205.6,11.34840024]
["bitfinex","SOLUSD",1738755212564,16.21070024,205.66,205.59,11.34840024]
["bitfinex","SOLUSD",1738755212962,11.34840024,205.65,205.58,11.37840024]
["bitfinex","SOLUSD",1738755213167,16.21070024,205.66,205.59,11.34840024]
["bitfinex","SOLUSD",1738755213866,4.8623,205.66,205.6,11.34840024]
["bitfinex","SOLUSD",1738755214048,4.8623,205.66,205.63,11.34840024]
["bitfinex","SOLUSD",1738755214667,4.8621,205.67,205.61,11.34840024]
["bitfinex","SOLUSD",1738755215657,16.21050024,205.67,205.6,11.34840024]
["bitfinex","SOLUSD",1738755215859,11.34840024,205.65,205.58,11.37840024]
["bitfinex","SOLUSD",1738755216060,11.34840024,205.62,205.58,0.03]
["bitfinex","SOLUSD",1738755216572,11.34840024,205.61,205.58,0.03]
["bitfinex","SOLUSD",1738755216872,0.72745881,205.65,205.58,0.03]
["bitfinex","SOLUSD",1738755216873,16.21220024,205.6,205.58,0.03]
["bitfinex","SOLUSD",1738755217175,11.47389024,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738755217380,12.20134905,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738755217576,12.57781905,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738755218383,17.44181905,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738755218758,16.21240024,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738755219083,16.3066863,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738755219876,16.4321763,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738755220360,0.09428606,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738755222066,0.09428606,205.59,205.58,11.37840024]
["bitfinex","SOLUSD",1738755222855,0.09428606,205.59,205.58,25.51979705]
["bitfinex","SOLUSD",1738755223453,0.09428606,205.59,205.58,24.79024877]
["bitfinex","SOLUSD",1738755224771,0.09428606,205.59,205.58,30.15640877]
["bitfinex","SOLUSD",1738755224972,0.09428606,205.59,205.58,30.76034775]
["bitfinex","SOLUSD",1738755225664,0.09812704,205.61,205.6,0.37647]
["bitfinex","SOLUSD",1738755225874,0.09812704,205.61,205.6,37.21435056]
["bitfinex","SOLUSD",1738755226061,0.09812704,205.61,205.6,37.08886056]
["bitfinex","SOLUSD",1738755226279,0.09812704,205.61,205.6,30.35328032]
["bitfinex","SOLUSD",1738755226982,0.09812704,205.61,205.58,11.37840024]
["bitfinex","SOLUSD",1738755227496,0.09812704,205.61,205.59,24.76024877]
["bitfinex","SOLUSD",1738755227868,0.09812704,205.61,205.58,0.03]
["bitfinex","SOLUSD",1738755229175,0.09812704,205.61,205.6,11.34840024]
["bitfinex","SOLUSD",1738755229378,0.09812704,205.61,205.6,24.76024877]
["bitfinex","SOLUSD",1738755231667,0.09812704,205.61,205.58,11.37840024]
["bitfinex","SOLUSD",1738755231862,0.09812704,205.61,205.58,0.03]
["bitfinex","SOLUSD",1738755232578,4.96172704,205.61,205.58,0.03]
["bitfinex","SOLUSD",1738755232777,16.31012728,205.61,205.58,0.03]
["bitfinex","SOLUSD",1738755233459,0.09812704,205.61,205.58,0.03]
["bitfinex","SOLUSD",1738755234580,0.09812704,205.61,205.58,24.79024877]
["bitfinex","SOLUSD",1738755234878,0.09812704,205.61,205.59,11.34840024]
["bitfinex","SOLUSD",1738755235256,0.09812704,205.61,205.58,13.44184853]
["bitfinex","SOLUSD",1738755236459,0.09812704,205.61,205.58,24.79024877]
["bitfinex","SOLUSD",1738755238368,4.8629,205.64,205.58,24.79024877]
["bitfinex","SOLUSD",1738755238976,0.063,205.67,205.61,11.34840024]
["bitfinex","SOLUSD",1738755239174,0.09975744,205.62,205.61,11.34840024]
["bitfinex","SOLUSD",1738755239783,0.09975744,205.62,205.61,24.76024877]
["bitfinex","SOLUSD",1738755241688,0.09975744,205.62,205.61,29.62374877]
["bitfinex","SOLUSD",1738755244493,0.16275744,205.62,205.61,30.35301558]
["bitfinex","SOLUSD",1738755244684,0.16275744,205.62,205.61,30.60399558]
["bitfinex","SOLUSD",1738755245481,0.16275744,205.62,205.61,30.72948558]
["bitfinex","SOLUSD",1738755246185,0.08875959,205.65,205.64,33.66282853]
["bitfinex","SOLUSD",1738755246374,0.08875959,205.65,205.64,50.85405256]
["bitfinex","SOLUSD",1738755246711,0.063,205.72,205.66,15.31842853]
["bitfinex","SOLUSD",1738755246877,0.063,205.72,205.66,27.39579856]
["bitfinex","SOLUSD",1738755247788,0.063,205.72,205.68,0.12549]
["bitfinex","SOLUSD",1738755247986,0.063,205.72,205.71,0.37647]
["bitfinex","SOLUSD",1738755248298,0.063,205.72,205.71,25.99106925]
["bitfinex","SOLUSD",1738755248600,0.063,205.72,205.71,25.48910925]
["bitfinex","SOLUSD",1738755250202,0.063,205.72,205.71,30.72677925]
["bitfinex","SOLUSD",1738755251009,0.063,205.72,205.71,24.76024877]
["bitfinex","SOLUSD",1738755251295,0.063,205.72,205.71,13.41184853]
["bitfinex","SOLUSD",1738755251974,11.41140024,205.72,205.65,21.61080024]
["bitfinex","SOLUSD",1738755252174,11.41140024,205.72,205.65,11.34840024]
["bitfinex","SOLUSD",1738755252679,0.063,205.72,205.66,11.34840024]
["bitfinex","SOLUSD",1738755252996,0.063,205.72,205.67,24.76024877]
["bitfinex","SOLUSD",1738755253486,0.063,205.72,205.71,11.34840024]
["bitfinex","SOLUSD",1738755253692,0.063,205.72,205.71,24.76024877]
["bitfinex","SOLUSD",1738755253880,0.063,205.72,205.71,26.41704877]
["bitfinex","SOLUSD",1738755254395,0.063,205.72,205.71,31.27824877]
["bitfinex","SOLUSD",1738755255080,0.063,205.72,205.71,31.52922877]
["bitfinex","SOLUSD",1738755259002,0.15349937,205.72,205.71,31.52922877]
["bitfinex","SOLUSD",1738755259508,0.15349937,205.72,205.71,31.78020877]
["bitfinex","SOLUSD",1738755260309,9.81e-05,205.73,205.72,1.0]
["bitfinex","SOLUSD",1738755260490,0.063,205.82,205.76,1.0]
["bitfinex","SOLUSD",1738755260806,0.063,205.82,205.76,26.99087318]
["bitfinex","SOLUSD",1738755261319,0.063,205.82,205.77,13.66282853]
["bitfinex","SOLUSD",1738755261476,0.063,205.82,205.77,36.61060901]
["bitfinex","SOLUSD",1738755261682,0.063,205.82,205.78,14.78831853]
["bitfinex","SOLUSD",1738755261989,0.063,205.82,205.78,38.33912603]
["bitfinex","SOLUSD",1738755263011,0.063,205.82,205.78,43.19862603]
["bitfinex","SOLUSD",1738755263806,0.063,205.82,205.78,48.59862603]
["bitfinex","SOLUSD",1738755264611,0.063,205.82,205.78,30.59924579]
["bitfinex","SOLUSD",1738755264914,4.9218,205.82,205.76,11.34840024]
["bitfinex","SOLUSD",1738755265084,11.44807278,205.79,205.72,16.20920024]
["bitfinex","SOLUSD",1738755265289,11.44807278,205.79,205.67,18.7976]
["bitfinex","SOLUSD",1738755265290,11.34840024,205.78,205.71,11.34840024]
["bitfinex","SOLUSD",1738755265713,11.34840024,205.78,205.72,13.41184853]
["bitfinex","SOLUSD",1738755265895,11.34840024,205.77,205.7,11.34840024]
["bitfinex","SOLUSD",1738755266209,4.95897254,205.79,205.69,11.34840024]
["bitfinex","SOLUSD",1738755266210,11.34840024,205.76,205.69,11.34840024]
["bitfinex","SOLUSD",1738755266388,11.34840024,205.73,205.66,11.34840024]
["bitfinex","SOLUSD",1738755266590,11.34840024,205.69,205.62,11.34840024]
["bitfinex","SOLUSD",1738755266896,11.34840024,205.68,205.61,11.34840024]
["bitfinex","SOLUSD",1738755267099,16.21010024,205.69,205.62,11.34840024]
["bitfinex","SOLUSD",1738755267311,16.21010024,205.69,205.61,13.41184853]
["bitfinex","SOLUSD",1738755267312,4.8617,205.69,205.61,13.41184853]
["bitfinex","SOLUSD",1738755267614,11.34840024,205.68,205.61,11.34840024]
["bitfinex","SOLUSD",1738755268115,11.34840024,205.71,205.64,11.34840024]
["bitfinex","SOLUSD",1738755268285,17.89420024,205.74,205.67,11.34840024]
["bitfinex","SOLUSD",1738755268609,6.5458,205.74,205.72,18.13747585]
["bitfinex","SOLUSD",1738755268909,6.5458,205.74,205.71,18.13747585]
["bitfinex","SOLUSD",1738755269202,6.5458,205.74,205.7,18.13747585]
["bitfinex","SOLUSD",1738755269393,6.5458,205.74,205.72,18.13747585]
["bitfinex","SOLUSD",1738755269596,6.6088,205.74,205.71,18.13747585]
["bitfinex","SOLUSD",1738755270008,0.063,205.74,205.71,18.13747585]
["bitfinex","SOLUSD",1738755270396,0.063,205.74,205.72,13.41184853]
["bitfinex","SOLUSD",1738755270586,0.063,205.74,205.71,18.13747585]
["bitfinex","SOLUSD",1738755270784,0.063,205.74,205.68,18.13747585]
["bitfinex","SOLUSD",1738755270785,4.9235,205.74,205.68,18.13747585]
["bitfinex","SOLUSD",1738755270995,4.9235,205.74,205.67,18.16747585]
["bitfinex","SOLUSD",1738755271208,18.13747585,205.72,205.67,0.03]
["bitfinex","SOLUSD",1738755273319,4.8611,205.72,205.67,0.03]
["bitfinex","SOLUSD",1738755273525,18.13747585,205.73,205.67,0.03]
["bitfinex","SOLUSD",1738755273828,22.99817585,205.73,205.67,0.03]
["bitfinex","SOLUSD",1738755275512,0.063,205.74,205.69,18.13747585]
["bitfinex","SOLUSD",1738755276216,0.063,205.74,205.7,18.13747585]
["bitfinex","SOLUSD",1738755276412,0.063,205.74,205.71,18.13747585]
["bitfinex","SOLUSD",1738755276805,0.063,205.74,205.73,18.13747585]
["bitfinex","SOLUSD",1738755277395,0.063,205.74,205.72,18.13747585]
["bitfinex","SOLUSD",1738755277595,0.063,205.74,205.71,18.13747585]
["bitfinex","SOLUSD",1738755278200,0.063,205.74,205.72,18.13747585]
["bitfinex","SOLUSD",1738755279017,0.10104043,205.73,205.72,18.13747585]
["bitfinex","SOLUSD",1738755280001,0.10104043,205.73,205.71,18.13747585]
["bitfinex","SOLUSD",1738755280202,0.10104043,205.73,205.69,18.13747585]
["bitfinex","SOLUSD",1738755281110,0.10104043,205.73,205.7,18.13747585]
["bitfinex","SOLUSD",1738755281620,0.10104043,205.73,205.69,18.13747585]
["bitfinex","SOLUSD",1738755281816,0.10104043,205.73,205.7,18.13747585]
["bitfinex","SOLUSD",1738755281999,0.10104043,205.73,205.71,18.13747585]
["bitfinex","SOLUSD",1738755282202,0.10104043,205.73,205.72,18.13747585]
["bitfinex","SOLUSD",1738755282597,0.10104043,205.73,205.71,18.13747585]
["bitfinex","SOLUSD",1738755282923,0.10104043,205.73,205.72,31.54932438]
["bitfinex","SOLUSD",1738755283432,0.10104043,205.73,205.72,31.80030438]
["bitfinex","SOLUSD",1738755285126,0.10104043,205.73,205.72,31.54932438]
["bitfinex","SOLUSD",1738755285301,0.10104043,205.73,205.72,36.41022438]
["bitfinex","SOLUSD",1738755286524,0.08868821,205.81,205.77,0.12549]
["bitfinex","SOLUSD",1738755286730,0.063,205.88,205.8,13.41184853]
["bitfinex","SOLUSD",1738755286931,0.063,205.88,205.81,32.27793614]
["bitfinex","SOLUSD",1738755287444,4.9202,205.88,205.81,31.54932438]
["bitfinex","SOLUSD",1738755288743,23.05767585,205.88,205.81,31.54932438]
["bitfinex","SOLUSD",1738755289617,0.063,205.88,205.81,37.13679528]
["bitfinex","SOLUSD",1738755292137,0.063,205.88,205.81,37.51326528]
["bitfinex","SOLUSD",1738755292737,0.063,205.88,205.81,38.63875528]
["bitfinex","SOLUSD",1738755292937,0.063,205.88,205.82,13.66282853]
["bitfinex","SOLUSD",1738755293249,0.063,205.88,205.82,31.80030438]
["bitfinex","SOLUSD",1738755293534,0.063,205.88,205.86,13.41184853]
["bitfinex","SOLUSD",1738755293831,0.063,205.88,205.87,18.86584798]
["bitfinex","SOLUSD",1738755294211,0.063,205.88,205.87,23.72324798]
["bitfinex","SOLUSD",1738755296541,0.063,205.88,205.87,18.13747585]
["bitfinex","SOLUSD",1738755296727,0.063,205.88,205.85,22.99517585]
["bitfinex","SOLUSD",1738755296919,0.063,205.88,205.86,13.41184853]
["bitfinex","SOLUSD",1738755298022,0.063,205.88,205.83,18.13747585]
["bitfinex","SOLUSD",1738755298228,0.063,205.88,205.82,18.13747585]
["bitfinex","SOLUSD",1738755298435,0.063,205.88,205.84,18.13747585]
["bitfinex","SOLUSD",1738755299131,0.09623678,205.85,205.84,18.13747585]
["bitfinex","SOLUSD",1738755299735,0.09623678,205.85,205.83,13.41184853]
["bitfinex","SOLUSD",1738755299736,0.09623678,205.85,205.83,18.13747585]
["bitfinex","SOLUSD",1738755300332,0.09623678,205.85,205.84,18.13747585]
["bitfinex","SOLUSD",1738755300530,0.09623678,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755300839,0.09623678,205.85,205.81,18.20047585]
["bitfinex","SOLUSD",1738755301046,4.95413678,205.85,205.81,18.20047585]
["bitfinex","SOLUSD",1738755301242,4.95413678,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755301634,0.12549,205.84,205.81,0.063]
["bitfinex","SOLUSD",1738755301840,18.13747585,205.83,205.81,0.063]
["bitfinex","SOLUSD",1738755302155,18.13747585,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755303060,22.99607585,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755303456,4.8586,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755305463,0.03,205.83,205.81,0.063]
["bitfinex","SOLUSD",1738755305631,0.03,205.83,205.82,18.13747585]
["bitfinex","SOLUSD",1738755306137,0.03,205.83,205.82,32.27797252]
["bitfinex","SOLUSD",1738755306336,0.03,205.83,205.82,32.52895252]
["bitfinex","SOLUSD",1738755307560,0.03,205.83,205.82,37.38755252]
["bitfinex","SOLUSD",1738755309667,0.03,205.83,205.82,31.54932438]
["bitfinex","SOLUSD",1738755309965,0.03,205.83,205.82,36.40792438]
["bitfinex","SOLUSD",1738755310664,0.03,205.83,205.82,31.54932438]
["bitfinex","SOLUSD",1738755311067,0.03,205.83,205.82,18.13747585]
["bitfinex","SOLUSD",1738755311766,0.03,205.83,205.82,31.54932438]
["bitfinex","SOLUSD",1738755312057,0.03,205.83,205.82,36.40792438]
["bitfinex","SOLUSD",1738755312640,0.03,205.83,205.82,31.54932438]
["bitfinex","SOLUSD",1738755312846,0.03,205.83,205.81,0.063]
["bitfinex","SOLUSD",1738755313245,18.16747585,205.83,205.81,0.063]
["bitfinex","SOLUSD",1738755313446,18.13747585,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755313645,23.12156585,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755315251,23.12156585,205.82,205.71,31.54932438]
["bitfinex","SOLUSD",1738755315252,0.12549,205.8,205.71,31.54932438]
["bitfinex","SOLUSD",1738755315571,18.13747585,205.78,205.71,31.54932438]
["bitfinex","SOLUSD",1738755316066,4.8597,205.77,205.71,31.54932438]
["bitfinex","SOLUSD",1738755316662,0.12549,205.76,205.71,18.13747585]
["bitfinex","SOLUSD",1738755317577,4.8597,205.77,205.71,18.13747585]
["bitfinex","SOLUSD",1738755318073,18.13747585,205.75,205.68,18.13747585]
["bitfinex","SOLUSD",1738755318253,0.12549,205.74,205.68,18.13747585]
["bitfinex","SOLUSD",1738755318459,18.13747585,205.75,205.68,18.13747585]
["bitfinex","SOLUSD",1738755319174,0.0894232,205.69,205.68,38.13747585]
["bitfinex","SOLUSD",1738755321683,0.0894232,205.69,205.68,51.54932438]
["bitfinex","SOLUSD",1738755321982,0.0894232,205.69,205.68,56.41122438]
["bitfinex","SOLUSD",1738755322570,0.0894232,205.69,205.68,18.13747585]
["bitfinex","SOLUSD",1738755322756,0.0894232,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738755323087,4.9512232,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738755323258,23.08869905,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738755323676,18.99042466,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738755325280,0.0894232,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738755326161,0.0894232,205.69,205.68,18.13747585]
["bitfinex","SOLUSD",1738755327465,0.0894232,205.69,205.68,31.54932438]
["bitfinex","SOLUSD",1738755327665,0.0894232,205.69,205.68,36.41122438]
["bitfinex","SOLUSD",1738755329704,0.0894232,205.69,205.68,31.54932438]
["bitfinex","SOLUSD",1738755330205,0.0894232,205.69,205.68,36.41122438]
["bitfinex","SOLUSD",1738755331101,0.0894232,205.69,205.68,31.54932438]
["bitfinex","SOLUSD",1738755333811,0.0894232,205.69,205.68,18.13747585]
["bitfinex","SOLUSD",1738755334417,0.0894232,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738755334797,4.9511232,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738755336513,0.0894232,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738755337627,0.0894232,205.69,205.67,18.16747585]
["bitfinex","SOLUSD",1738755337799,0.0894232,205.69,205.68,18.13747585]
["bitfinex","SOLUSD",1738755338202,0.0894232,205.69,205.68,32.2784835]
["bitfinex","SOLUSD",1738755338399,4.86,205.77,205.69,13.41184853]
["bitfinex","SOLUSD",1738755338604,4.86,205.77,205.73,18.13747585]
["bitfinex","SOLUSD",1738755338805,4.86,205.77,205.74,18.13747585]
["bitfinex","SOLUSD",1738755339118,0.09811913,205.74,205.73,18.13747585]
["bitfinex","SOLUSD",1738755340410,0.09811913,205.74,205.73,31.54932438]
["bitfinex","SOLUSD",1738755340618,0.09811913,205.74,205.73,36.41002438]
["bitfinex","SOLUSD",1738755340995,0.09811913,205.74,205.73,31.54932438]
["bitfinex","SOLUSD",1738755348609,0.09811913,205.74,205.73,24.74337691]
["bitfinex","SOLUSD",1738755349817,0.09811913,205.74,205.73,11.33152838]
["bitfinex","SOLUSD",1738755350218,0.09811913,205.74,205.71,11.33152838]
["bitfinex","SOLUSD",1738755350408,0.09811913,205.74,205.7,11.33152838]
["bitfinex","SOLUSD",1738755350903,4.95861913,205.74,205.71,11.33152838]
["bitfinex","SOLUSD",1738755351307,0.09811913,205.74,205.73,11.33152838]
["bitfinex","SOLUSD",1738755352420,0.09811913,205.74,205.72,11.33152838]
["bitfinex","SOLUSD",1738755352619,0.09811913,205.74,205.71,11.33152838]
["bitfinex","SOLUSD",1738755354423,0.09811913,205.74,205.72,11.33152838]
["bitfinex","SOLUSD",1738755354603,0.09811913,205.74,205.73,11.33152838]
["bitfinex","SOLUSD",1738755355536,4.95861913,205.74,205.7,0.063]
["bitfinex","SOLUSD",1738755355840,4.95861913,205.74,205.71,11.33152838]
["bitfinex","SOLUSD",1738755356032,0.09811913,205.74,205.71,11.33152838]
["bitfinex","SOLUSD",1738755356204,0.09811913,205.74,205.73,11.33152838]
["bitfinex","SOLUSD",1738755357428,0.09811913,205.74,205.72,11.33152838]
["bitfinex","SOLUSD",1738755358124,0.09811913,205.74,205.71,11.33152838]
["bitfinex","SOLUSD",1738755358343,16.29014751,205.74,205.7,0.063]
["bitfinex","SOLUSD",1738755358508,16.19242838,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738755359129,0.10530325,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738755359434,0.23079325,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738755359635,12.54076044,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738755360701,17.40196044,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738755360906,5.09199325,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738755362358,17.52745044,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738755362553,1.37647,205.7,205.68,0.063]
["bitfinex","SOLUSD",1738755362752,0.25098,205.65,205.6,0.03]
["bitfinex","SOLUSD",1738755363056,11.45701838,205.63,205.6,0.03]
["bitfinex","SOLUSD",1738755363229,0.72745881,205.62,205.6,0.03]
["bitfinex","SOLUSD",1738755363552,11.45701838,205.63,205.6,0.03]
["bitfinex","SOLUSD",1738755363553,12.05898719,205.68,205.61,11.33152838]
["bitfinex","SOLUSD",1738755363733,0.72745881,205.68,205.62,11.33152838]
["bitfinex","SOLUSD",1738755364055,86.4616,205.69,205.64,11.33152838]
["bitfinex","SOLUSD",1738755364252,0.12549,205.68,205.63,11.33152838]
["bitfinex","SOLUSD",1738755364845,4.8621,205.67,205.64,11.33152838]
["bitfinex","SOLUSD",1738755365244,4.8621,205.67,205.63,11.33152838]
["bitfinex","SOLUSD",1738755366356,4.8621,205.67,205.65,11.33152838]
["bitfinex","SOLUSD",1738755366556,0.83276206,205.71,205.65,11.33152838]
["bitfinex","SOLUSD",1738755366769,4.8614,205.7,205.67,11.33152838]
["bitfinex","SOLUSD",1738755367133,4.8614,205.7,205.66,11.33152838]
["bitfinex","SOLUSD",1738755367749,0.10530325,205.71,205.69,11.33152838]
["bitfinex","SOLUSD",1738755367957,0.10530325,205.71,205.7,11.33152838]
["bitfinex","SOLUSD",1738755368436,0.10530325,205.71,205.7,24.74337691]
["bitfinex","SOLUSD",1738755369733,0.10530325,205.71,205.7,36.07490529]
["bitfinex","SOLUSD",1738755370067,0.10530325,205.71,205.7,40.93630529]
["bitfinex","SOLUSD",1738755373542,0.10530325,205.71,205.7,24.74337691]
["bitfinex","SOLUSD",1738755373752,0.10530325,205.71,205.7,25.4724174]
["bitfinex","SOLUSD",1738755373948,0.10530325,205.71,205.7,41.66534578]
["bitfinex","SOLUSD",1738755376562,0.13530325,205.71,205.7,41.66534578]
["bitfinex","SOLUSD",1738755376863,0.08878913,205.73,205.71,13.91380853]
["bitfinex","SOLUSD",1738755377062,0.08878913,205.73,205.72,27.17897859]
["bitfinex","SOLUSD",1738755377276,0.10258059,205.74,205.73,13.78831853]
["bitfinex","SOLUSD",1738755377455,0.10258059,205.74,205.73,25.11984691]
["bitfinex","SOLUSD",1738755378470,0.03,205.81,205.73,25.11984691]
["bitfinex","SOLUSD",1738755378772,0.03,205.81,205.79,11.33152838]
["bitfinex","SOLUSD",1738755379064,0.09932034,205.8,205.79,11.33152838]
["bitfinex","SOLUSD",1738755380879,0.09932034,205.8,205.79,13.41184853]
["bitfinex","SOLUSD",1738755381059,0.09932034,205.8,205.76,11.33152838]
["bitfinex","SOLUSD",1738755381572,0.09932034,205.8,205.78,11.33152838]
["bitfinex","SOLUSD",1738755383173,0.09932034,205.8,205.79,11.33152838]
["bitfinex","SOLUSD",1738755384582,0.09932034,205.8,205.78,11.33152838]
["bitfinex","SOLUSD",1738755385054,0.09932034,205.8,205.79,29.60267691]
["bitfinex","SOLUSD",1738755385256,0.09932034,205.8,205.79,41.31067529]
["bitfinex","SOLUSD",1738755385650,0.09932034,205.8,205.79,29.60267691]
["bitfinex","SOLUSD",1738755388481,0.12932034,205.8,205.79,29.60267691]
["bitfinex","SOLUSD",1738755389196,0.12932034,205.8,205.79,24.74337691]
["bitfinex","SOLUSD",1738755389383,0.12932034,205.8,205.77,11.33152838]
["bitfinex","SOLUSD",1738755389695,4.98842034,205.8,205.75,11.33152838]
["bitfinex","SOLUSD",1738755390260,0.12932034,205.8,205.77,11.33152838]
["bitfinex","SOLUSD",1738755391099,4.98852034,205.8,205.76,11.33152838]
["bitfinex","SOLUSD",1738755391400,11.33152838,205.78,205.73,0.063]
["bitfinex","SOLUSD",1738755391586,11.33152838,205.75,205.73,0.063]
["bitfinex","SOLUSD",1738755391959,11.33152838,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738755392174,11.33152838,205.75,205.73,0.063]
["bitfinex","SOLUSD",1738755392379,11.45701838,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738755392582,12.05898719,205.75,205.73,0.063]
["bitfinex","SOLUSD",1738755392880,11.33152838,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738755393257,4.98599,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738755393452,16.31751838,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738755393680,4.8605,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738755394787,0.12549,205.75,205.73,0.063]
["bitfinex","SOLUSD",1738755394966,4.98569,205.75,205.73,0.063]
["bitfinex","SOLUSD",1738755395485,16.31721838,205.75,205.73,0.063]
["bitfinex","SOLUSD",1738755395994,12.18447719,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738755396366,0.50196,205.73,205.67,0.063]
["bitfinex","SOLUSD",1738755396673,0.12549,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755396878,4.98739,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755397063,16.31891838,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755397400,4.8614,205.7,205.67,0.063]
["bitfinex","SOLUSD",1738755399096,0.09229578,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755399389,0.09229578,205.68,205.67,11.39452838]
["bitfinex","SOLUSD",1738755400371,0.09229578,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755400573,4.95419578,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755401581,5.80714459,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755402197,5.07968578,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755402511,0.09229578,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755403889,0.09229578,205.68,205.67,11.39452838]
["bitfinex","SOLUSD",1738755404080,0.09229578,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755404296,0.09229578,205.68,205.67,11.39452838]
["bitfinex","SOLUSD",1738755406195,0.09229578,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755406398,4.95419578,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755406791,5.07968578,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755407997,4.95419578,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755409002,0.09229578,205.68,205.67,21.6704]
["bitfinex","SOLUSD",1738755409204,0.09161179,205.73,205.71,20.0]
["bitfinex","SOLUSD",1738755409379,0.03,205.8,205.74,20.0]
["bitfinex","SOLUSD",1738755409578,0.03,205.8,205.74,11.33152838]
["bitfinex","SOLUSD",1738755410789,4.8593,205.79,205.74,11.33152838]
["bitfinex","SOLUSD",1738755410991,0.03,205.8,205.74,24.74337691]
["bitfinex","SOLUSD",1738755414610,0.03,205.8,205.79,36.80359136]
["bitfinex","SOLUSD",1738755414788,0.03,205.83,205.82,20.0]
["bitfinex","SOLUSD",1738755414988,0.03,205.83,205.82,45.47193349]
["bitfinex","SOLUSD",1738755415194,0.03,205.83,205.82,45.84840349]
["bitfinex","SOLUSD",1738755416221,0.03,205.83,205.82,50.70700349]
["bitfinex","SOLUSD",1738755416716,0.03,205.83,205.82,57.48125041]
["bitfinex","SOLUSD",1738755417297,0.03,205.83,205.82,57.10478041]
["bitfinex","SOLUSD",1738755417504,0.03,205.83,205.82,56.37622383]
["bitfinex","SOLUSD",1738755419111,0.13604444,205.83,205.82,56.37622383]
["bitfinex","SOLUSD",1738755419702,0.13604444,205.83,205.82,51.51762383]
["bitfinex","SOLUSD",1738755421120,0.13604444,205.83,205.82,57.10492904]
["bitfinex","SOLUSD",1738755422623,0.13604444,205.83,205.82,51.51762383]
["bitfinex","SOLUSD",1738755423601,0.13604444,205.83,205.81,18.1057753]
["bitfinex","SOLUSD",1738755424722,0.13604444,205.83,205.82,18.1057753]
["bitfinex","SOLUSD",1738755424910,0.13604444,205.83,205.82,31.51762383]
["bitfinex","SOLUSD",1738755426613,0.13604444,205.83,205.81,18.1687753]
["bitfinex","SOLUSD",1738755426812,0.13604444,205.83,205.81,0.063]
["bitfinex","SOLUSD",1738755428747,4.99444444,205.83,205.81,0.063]
["bitfinex","SOLUSD",1738755432740,0.13604444,205.83,205.81,0.063]
["bitfinex","SOLUSD",1738755433115,0.13604444,205.83,205.81,18.1687753]
["bitfinex","SOLUSD",1738755434440,0.13604444,205.83,205.81,0.063]
["bitfinex","SOLUSD",1738755434807,0.12549,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755435007,18.2312653,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755436143,4.98409,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755438841,17.29343319,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755439044,17.50792321,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755439250,18.50792321,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755439417,101.10792321,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755439620,111.71136878,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738755439950,8.03946,205.78,205.67,11.39390438]
["bitfinex","SOLUSD",1738755440122,0.12549,205.73,205.68,11.33090438]
["bitfinex","SOLUSD",1738755440909,0.12549,205.74,205.68,11.33090438]
["bitfinex","SOLUSD",1738755441435,4.8607,205.73,205.68,11.33090438]
["bitfinex","SOLUSD",1738755441636,4.8607,205.73,205.67,11.39390438]
["bitfinex","SOLUSD",1738755441842,11.45639438,205.72,205.67,0.063]
["bitfinex","SOLUSD",1738755442158,11.45639438,205.7,205.67,0.063]
["bitfinex","SOLUSD",1738755442316,11.45639438,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755442718,11.70737438,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755442938,12.70737438,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755443150,11.70737438,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755443353,0.37647,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755443647,17.29673319,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755444358,5.96582881,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755444649,0.12549,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755444818,4.8611,205.72,205.67,11.39390438]
["bitfinex","SOLUSD",1738755445024,1.6473,205.77,205.71,11.33090438]
["bitfinex","SOLUSD",1738755445322,0.12549,205.76,205.67,0.063]
["bitfinex","SOLUSD",1738755446125,4.98569,205.76,205.67,0.063]
["bitfinex","SOLUSD",1738755446340,11.33090438,205.75,205.68,11.33090438]
["bitfinex","SOLUSD",1738755446711,4.8602,205.76,205.7,11.33090438]
["bitfinex","SOLUSD",1738755446916,6.5375,205.78,205.73,11.33090438]
["bitfinex","SOLUSD",1738755446917,11.3972,205.78,205.73,11.33090438]
["bitfinex","SOLUSD",1738755447143,0.12549,205.77,205.72,11.33090438]
["bitfinex","SOLUSD",1738755447341,0.37647,205.77,205.71,11.33090438]
["bitfinex","SOLUSD",1738755447527,11.45639438,205.75,205.68,11.33090438]
["bitfinex","SOLUSD",1738755447727,0.12549,205.75,205.67,0.063]
["bitfinex","SOLUSD",1738755447925,4.98579,205.75,205.71,11.33090438]
["bitfinex","SOLUSD",1738755448470,4.8599,205.77,205.72,11.33090438]
["bitfinex","SOLUSD",1738755448751,4.8599,205.77,205.71,11.33090438]
["bitfinex","SOLUSD",1738755449546,0.85294881,205.76,205.7,11.33090438]
["bitfinex","SOLUSD",1738755449761,0.12549,205.74,205.68,11.33090438]
["bitfinex","SOLUSD",1738755450660,11.33090438,205.75,205.69,11.33090438]
["bitfinex","SOLUSD",1738755450661,0.12549,205.75,205.69,11.33090438]
["bitfinex","SOLUSD",1738755451123,0.12549,205.75,205.7,11.33090438]
["bitfinex","SOLUSD",1738755451649,4.8605,205.74,205.7,11.33090438]
["bitfinex","SOLUSD",1738755451826,4.8605,205.74,205.69,11.33090438]
["bitfinex","SOLUSD",1738755452964,11.45639438,205.71,205.67,0.063]
["bitfinex","SOLUSD",1738755453133,11.45639438,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755453663,0.12549,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755454158,4.8614,205.7,205.67,0.063]
["bitfinex","SOLUSD",1738755454351,16.19230438,205.7,205.67,0.063]
["bitfinex","SOLUSD",1738755454531,12.18385319,205.69,205.67,0.063]
["bitfinex","SOLUSD",1738755455852,0.12549,205.69,205.67,0.063]
["bitfinex","SOLUSD",1738755456058,4.98739,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755457042,4.8597,205.78,205.68,13.41184853]
["bitfinex","SOLUSD",1738755457249,4.8597,205.78,205.75,11.33090438]
["bitfinex","SOLUSD",1738755458243,5.36076,205.81,205.74,11.33090438]
["bitfinex","SOLUSD",1738755458453,0.12549,205.78,205.72,11.33090438]
["bitfinex","SOLUSD",1738755458757,11.45639438,205.78,205.71,11.33090438]
["bitfinex","SOLUSD",1738755459147,0.09049379,205.73,205.69,31.33090438]
["bitfinex","SOLUSD",1738755459351,0.12549,205.71,205.67,0.063]
["bitfinex","SOLUSD",1738755460363,11.42139817,205.73,205.67,0.063]
["bitfinex","SOLUSD",1738755460560,4.8609,205.72,205.68,11.33090438]
["bitfinex","SOLUSD",1738755460750,4.8609,205.72,205.68,18.14430667]
["bitfinex","SOLUSD",1738755462156,0.09049379,205.73,205.68,18.14430667]
["bitfinex","SOLUSD",1738755462457,4.95119379,205.73,205.67,18.20730667]
["bitfinex","SOLUSD",1738755462636,5.6786526,205.73,205.67,18.20730667]
["bitfinex","SOLUSD",1738755463165,4.95119379,205.73,205.67,18.20730667]
["bitfinex","SOLUSD",1738755465068,0.12549,205.72,205.67,18.20730667]
["bitfinex","SOLUSD",1738755465872,0.85294881,205.72,205.67,0.063]
["bitfinex","SOLUSD",1738755466573,0.12549,205.72,205.67,0.063]
["bitfinex","SOLUSD",1738755466739,4.8612,205.71,205.67,0.063]
["bitfinex","SOLUSD",1738755468177,0.12549,205.7,205.67,0.063]
["bitfinex","SOLUSD",1738755469082,18.26979667,205.7,205.67,0.063]
["bitfinex","SOLUSD",1738755469250,0.12549,205.7,205.67,0.063]
["bitfinex","SOLUSD",1738755470085,0.12549,205.7,205.67,18.20730667]
["bitfinex","SOLUSD",1738755470383,4.98669,205.71,205.67,0.063]
["bitfinex","SOLUSD",1738755472466,0.12549,205.69,205.67,0.063]
["bitfinex","SOLUSD",1738755472773,0.97843881,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755473582,86.4616,205.69,205.67,0.063]
["bitfinex","SOLUSD",1738755478561,0.12549,205.69,205.67,0.063]
["bitfinex","SOLUSD",1738755479081,0.08939961,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755480385,4.95129961,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755481889,5.80424842,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755482076,24.19953509,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755482262,6.05522842,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755482961,5.07678961,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755483164,5.80424842,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738755483990,0.37647,205.64,205.6,0.03]
["bitfinex","SOLUSD",1738755484160,11.47208934,205.62,205.6,0.03]
["bitfinex","SOLUSD",1738755484366,12.45052815,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738755484683,12.57601815,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738755485303,13.57601815,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738755485594,0.12549,205.57,205.51,11.34659934]
["bitfinex","SOLUSD",1738755485777,0.12549,205.57,205.52,11.34659934]
["bitfinex","SOLUSD",1738755485993,4.8647,205.56,205.52,11.34659934]
["bitfinex","SOLUSD",1738755486166,4.8647,205.56,205.51,11.34659934]
["bitfinex","SOLUSD",1738755486361,4.8647,205.56,205.5,11.34659934]
["bitfinex","SOLUSD",1738755486558,4.8644,205.58,205.53,11.34659934]
["bitfinex","SOLUSD",1738755486858,4.8644,205.58,205.55,11.34659934]
["bitfinex","SOLUSD",1738755487497,4.8644,205.58,205.54,11.34659934]
["bitfinex","SOLUSD",1738755488173,4.98949,205.59,205.54,11.34659934]
["bitfinex","SOLUSD",1738755488799,17.06354815,205.59,205.52,11.34659934]
["bitfinex","SOLUSD",1738755489184,0.12549,205.57,205.51,11.34659934]
["bitfinex","SOLUSD",1738755489370,0.12549,205.57,205.52,11.34659934]
["bitfinex","SOLUSD",1738755489560,0.12549,205.55,205.49,11.40959934]
["bitfinex","SOLUSD",1738755489766,12.19954815,205.55,205.49,0.063]
["bitfinex","SOLUSD",1738755489973,0.12549,205.53,205.49,0.063]
["bitfinex","SOLUSD",1738755490180,4.8657,205.52,205.49,0.063]
["bitfinex","SOLUSD",1738755490472,4.8657,205.52,205.49,11.40959934]
["bitfinex","SOLUSD",1738755491288,0.12549,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738755492488,4.99159,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738755493291,86.4652,205.55,205.5,11.34659934]
["bitfinex","SOLUSD",1738755493595,4.8644,205.58,205.53,11.34659934]
["bitfinex","SOLUSD",1738755493796,0.12549,205.57,205.54,11.34659934]
["bitfinex","SOLUSD",1738755495084,4.98999,205.57,205.54,11.34659934]
["bitfinex","SOLUSD",1738755495291,4.98999,205.57,205.53,11.34659934]
["bitfinex","SOLUSD",1738755496994,81.6,205.59,205.56,11.34659934]
["bitfinex","SOLUSD",1738755497199,23.50419934,205.64,205.58,11.34659934]
["bitfinex","SOLUSD",1738755497200,4.8631,205.63,205.58,11.34659934]
["bitfinex","SOLUSD",1738755497371,4.8631,205.63,205.61,11.34659934]
["bitfinex","SOLUSD",1738755497571,0.12549,205.62,205.61,11.34659934]
["bitfinex","SOLUSD",1738755498200,4.8624,205.66,205.61,11.34659934]
["bitfinex","SOLUSD",1738755498375,3.6,205.67,205.64,11.34659934]
["bitfinex","SOLUSD",1738755498576,0.12549,205.66,205.63,11.34659934]
["bitfinex","SOLUSD",1738755498977,4.98789,205.66,205.63,11.34659934]
["bitfinex","SOLUSD",1738755499311,0.10689282,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755499975,12.68291097,205.64,205.56,11.34659934]
["bitfinex","SOLUSD",1738755500375,0.10689282,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755501197,4.96979282,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755501399,0.12549,205.63,205.6,11.34659934]
["bitfinex","SOLUSD",1738755501783,0.10689282,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755501984,0.10689282,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755502494,0.10689282,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755502696,0.12549,205.63,205.6,11.34659934]
["bitfinex","SOLUSD",1738755503301,4.98869,205.63,205.6,11.34659934]
["bitfinex","SOLUSD",1738755503988,4.98869,205.63,205.61,11.34659934]
["bitfinex","SOLUSD",1738755504302,0.10689282,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755504509,0.10689282,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755505189,0.10689282,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755505811,0.10689282,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755506506,0.10689282,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755506689,0.10689282,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755507305,0.10689282,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755508407,0.10689282,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755508906,5.09528282,205.64,205.6,11.34659934]
["bitfinex","SOLUSD",1738755509110,0.12549,205.62,205.57,31.34659934]
["bitfinex","SOLUSD",1738755509408,0.37647,205.62,205.58,0.063]
["bitfinex","SOLUSD",1738755510502,0.13689282,205.64,205.6,11.34659934]
["bitfinex","SOLUSD",1738755510705,4.8631,205.63,205.59,11.34659934]
["bitfinex","SOLUSD",1738755510888,0.12549,205.62,205.58,11.40959934]
["bitfinex","SOLUSD",1738755511522,4.99969282,205.64,205.6,11.34659934]
["bitfinex","SOLUSD",1738755511818,4.99969282,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755512111,0.13689282,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755512623,0.13689282,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755512797,0.13689282,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755513914,4.99979282,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755514115,4.99979282,205.64,205.6,11.34659934]
["bitfinex","SOLUSD",1738755518027,4.99979282,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755518623,4.8929,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755519010,0.03,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755519325,0.11993669,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755519510,0.11993669,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755519710,0.11993669,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755520726,4.98283669,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755521037,4.98283669,205.64,205.6,11.34659934]
["bitfinex","SOLUSD",1738755521326,0.12549,205.63,205.58,0.063]
["bitfinex","SOLUSD",1738755521496,0.12549,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738755522227,0.25098,205.63,205.58,0.063]
["bitfinex","SOLUSD",1738755522400,4.8633,205.62,205.58,0.063]
["bitfinex","SOLUSD",1738755522601,0.12549,205.61,205.58,11.40959934]
["bitfinex","SOLUSD",1738755522918,0.12549,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738755524242,0.12549,205.62,205.58,0.063]
["bitfinex","SOLUSD",1738755524527,4.98879,205.62,205.58,0.063]
["bitfinex","SOLUSD",1738755524827,4.98879,205.62,205.58,11.40959934]
["bitfinex","SOLUSD",1738755525207,4.8631,205.63,205.61,11.34659934]
["bitfinex","SOLUSD",1738755527198,0.11993669,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755527506,0.11993669,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755527714,0.11993669,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755527910,4.98283669,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755529729,4.98283669,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755529936,0.11993669,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755530226,4.98273669,205.64,205.6,11.34659934]
["bitfinex","SOLUSD",1738755530738,0.12549,205.63,205.58,11.40959934]
["bitfinex","SOLUSD",1738755531067,0.12549,205.63,205.58,0.063]
["bitfinex","SOLUSD",1738755531206,0.12549,205.63,205.58,11.40959934]
["bitfinex","SOLUSD",1738755532032,4.8633,205.63,205.59,11.34659934]
["bitfinex","SOLUSD",1738755532329,0.11993669,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755532531,4.98283669,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755533004,0.11993669,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755533201,0.11993669,205.64,205.62,11.34659934]
["bitfinex","SOLUSD",1738755533403,0.11993669,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755534129,0.11993669,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755536732,0.11993669,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755537117,4.98273669,205.64,205.63,11.34659934]
["bitfinex","SOLUSD",1738755537324,4.98273669,205.64,205.61,11.34659934]
["bitfinex","SOLUSD",1738755537819,4.98273669,205.64,205.59,11.34659934]
["bitfinex","SOLUSD",1738755538516,0.12549,205.63,205.58,0.063]
["bitfinex","SOLUSD",1738755539209,0.09961918,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738755540840,0.09961918,205.59,205.58,11.40959934]
["bitfinex","SOLUSD",1738755546846,0.09961918,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738755547038,4.96361918,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738755550828,5.08910918,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738755551026,12.35520253,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738755551331,12.73167253,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738755551542,16.31167253,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738755552057,17.31167253,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738755552361,30.72352106,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738755552661,41.25355812,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738755553024,0.50196,205.54,205.49,0.063]
["bitfinex","SOLUSD",1738755553263,77.40004959,205.59,205.41,14.96027485]
["bitfinex","SOLUSD",1738755553264,2.0,205.48,205.41,14.96027485]
["bitfinex","SOLUSD",1738755553426,0.72745881,205.47,205.39,0.03]
["bitfinex","SOLUSD",1738755553626,0.50196,205.44,205.39,0.03]
["bitfinex","SOLUSD",1738755553952,4.30745881,205.48,205.43,11.39563041]
["bitfinex","SOLUSD",1738755554750,5.24357,205.47,205.43,0.03]
["bitfinex","SOLUSD",1738755554945,4.99259,205.47,205.43,11.39563041]
["bitfinex","SOLUSD",1738755555243,4.99259,205.47,205.43,0.03]
["bitfinex","SOLUSD",1738755555751,0.12549,205.47,205.43,11.39563041]
["bitfinex","SOLUSD",1738755556349,0.12549,205.47,205.44,11.36563041]
["bitfinex","SOLUSD",1738755556557,4.867,205.47,205.43,11.39563041]
["bitfinex","SOLUSD",1738755556940,0.12549,205.46,205.43,0.03]
["bitfinex","SOLUSD",1738755558135,4.8671,205.46,205.43,0.03]
["bitfinex","SOLUSD",1738755558454,0.12549,205.45,205.43,0.03]
["bitfinex","SOLUSD",1738755558624,11.74210041,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755558819,11.86759041,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755559218,11.96979597,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755560448,16.83739597,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755561071,17.56485478,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755561443,17.43936478,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755562432,16.71190597,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755562757,5.09529556,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755567342,0.10220556,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755567972,0.10220556,205.44,205.43,11.39563041]
["bitfinex","SOLUSD",1738755569071,0.10220556,205.44,205.43,11.39563041]
["bitfinex","SOLUSD",1738755569582,0.10220556,205.44,205.43,16.26343041]
["bitfinex","SOLUSD",1738755569861,0.10220556,205.44,205.43,31.27037894]
["bitfinex","SOLUSD",1738755573188,0.10132269,205.46,205.44,13.66282853]
["bitfinex","SOLUSD",1738755573342,0.10304288,205.48,205.47,13.41184853]
["bitfinex","SOLUSD",1738755573545,0.10304288,205.48,205.47,36.87287194]
["bitfinex","SOLUSD",1738755573746,0.10304288,205.48,205.47,25.50724153]
["bitfinex","SOLUSD",1738755574184,0.10304288,205.48,205.47,32.32572153]
["bitfinex","SOLUSD",1738755574342,4.894,205.59,205.48,36.14310935]
["bitfinex","SOLUSD",1738755575762,4.894,205.59,205.48,41.00970935]
["bitfinex","SOLUSD",1738755577563,0.12371228,205.49,205.48,41.00970935]
["bitfinex","SOLUSD",1738755578502,0.03,205.49,205.48,29.64407894]
["bitfinex","SOLUSD",1738755579091,0.13347262,205.49,205.48,29.64407894]
["bitfinex","SOLUSD",1738755580752,0.13347262,205.49,205.48,25.54603321]
["bitfinex","SOLUSD",1738755589780,0.13347262,205.49,205.48,54.61637193]
["bitfinex","SOLUSD",1738755589981,0.10425636,205.52,205.51,20.0]
["bitfinex","SOLUSD",1738755590194,0.10425636,205.52,205.51,27.26758468]
["bitfinex","SOLUSD",1738755590598,0.10425636,205.52,205.51,40.67943321]
["bitfinex","SOLUSD",1738755590799,0.10425636,205.52,205.51,7.26758468]
["bitfinex","SOLUSD",1738755593216,0.10425636,205.52,205.51,25.54533321]
["bitfinex","SOLUSD",1738755598405,0.12549,205.65,205.52,13.41184853]
["bitfinex","SOLUSD",1738755599203,0.08947805,205.53,205.51,32.13348468]
["bitfinex","SOLUSD",1738755599506,0.08947805,205.53,180.67,0.553715]
["bitfinex","SOLUSD",1738755599507,0.08947805,205.53,205.49,27.26758468]
["bitfinex","SOLUSD",1738755599693,0.08947805,205.53,205.49,20.0]
["bitfinex","SOLUSD",1738755599901,0.08947805,205.53,205.51,7.26758468]
["bitfinex","SOLUSD",1738755600305,0.08947805,205.53,205.52,7.26758468]
["bitfinex","SOLUSD",1738755600488,0.08947805,205.53,205.52,7.99731831]
["bitfinex","SOLUSD",1738755600689,0.08947805,205.53,205.52,7.26758468]
["bitfinex","SOLUSD",1738755600893,0.08947805,205.53,205.51,7.26758468]
["bitfinex","SOLUSD",1738755603207,0.08947805,205.53,205.52,7.26758468]
["bitfinex","SOLUSD",1738755603408,0.08947805,205.53,205.51,7.26758468]
["bitfinex","SOLUSD",1738755604108,0.08947805,205.53,205.52,7.26758468]
["bitfinex","SOLUSD",1738755604416,0.10140135,205.54,205.53,13.41184853]
["bitfinex","SOLUSD",1738755604589,0.10140135,205.54,205.53,21.40906433]
["bitfinex","SOLUSD",1738755605712,0.0926887,205.57,205.55,33.41184853]
["bitfinex","SOLUSD",1738755605903,0.0926887,205.57,205.56,7.99709853]
["bitfinex","SOLUSD",1738755607111,0.0926887,205.57,205.56,12.86179853]
["bitfinex","SOLUSD",1738755607703,0.0926887,205.57,205.56,26.27364706]
["bitfinex","SOLUSD",1738755608814,0.0926887,205.57,205.56,25.54413321]
["bitfinex","SOLUSD",1738755610021,0.0926887,205.57,205.56,26.27362881]
["bitfinex","SOLUSD",1738755611707,0.0926887,205.57,205.56,20.67943321]
["bitfinex","SOLUSD",1738755611911,0.0926887,205.57,205.56,7.26758468]
["bitfinex","SOLUSD",1738755613513,0.1226887,205.57,205.56,7.26758468]
["bitfinex","SOLUSD",1738755613899,0.1226887,205.57,205.56,12.86190065]
["bitfinex","SOLUSD",1738755615208,0.09603585,205.58,205.57,0.25098]
["bitfinex","SOLUSD",1738755615429,0.09603585,205.58,205.57,36.5889034]
["bitfinex","SOLUSD",1738755615610,0.09603585,205.58,205.57,20.67943321]
["bitfinex","SOLUSD",1738755615915,0.09603585,205.58,205.57,25.54393321]
["bitfinex","SOLUSD",1738755616085,0.09603585,205.58,205.57,26.27339017]
["bitfinex","SOLUSD",1738755617996,0.09603585,205.58,205.57,26.52437017]
["bitfinex","SOLUSD",1738755618501,0.03,205.59,205.58,13.41184853]
["bitfinex","SOLUSD",1738755618701,0.03,205.59,205.58,7.26758468]
["bitfinex","SOLUSD",1738755619111,0.12190995,205.59,205.58,12.13178468]
["bitfinex","SOLUSD",1738755620506,0.10242406,205.61,205.59,13.66282853]
["bitfinex","SOLUSD",1738755620707,0.10242406,205.61,205.6,37.0671886]
["bitfinex","SOLUSD",1738755621230,0.10242406,205.61,205.6,12.86064988]
["bitfinex","SOLUSD",1738755621421,0.10242406,205.61,205.6,32.86064988]
["bitfinex","SOLUSD",1738755621725,0.10242406,205.61,205.6,46.27249841]
["bitfinex","SOLUSD",1738755622027,0.10242406,205.61,205.6,41.40869841]
["bitfinex","SOLUSD",1738755622194,0.10242406,205.61,205.59,7.26758468]
["bitfinex","SOLUSD",1738755622394,0.10242406,205.61,205.56,7.26758468]
["bitfinex","SOLUSD",1738755622702,4.96592406,205.61,205.56,7.26758468]
["bitfinex","SOLUSD",1738755623116,4.96592406,205.61,205.57,7.26758468]
["bitfinex","SOLUSD",1738755624117,0.10242406,205.61,205.59,7.26758468]
["bitfinex","SOLUSD",1738755624694,0.10242406,205.61,205.59,11.35026817]
["bitfinex","SOLUSD",1738755625440,0.10242406,205.61,205.6,11.35026817]
["bitfinex","SOLUSD",1738755626124,0.13242406,205.61,205.6,11.35026817]
["bitfinex","SOLUSD",1738755627224,0.13242406,205.61,205.58,11.35026817]
["bitfinex","SOLUSD",1738755628834,0.13242406,205.61,205.6,11.35026817]
["bitfinex","SOLUSD",1738755629035,0.13242406,205.61,205.59,11.35026817]
["bitfinex","SOLUSD",1738755629540,4.99602406,205.61,205.58,11.35026817]
["bitfinex","SOLUSD",1738755631224,0.13242406,205.61,205.58,11.35026817]
["bitfinex","SOLUSD",1738755631431,4.99602406,205.61,205.57,11.35026817]
["bitfinex","SOLUSD",1738755632116,4.99602406,205.61,205.56,11.35026817]
["bitfinex","SOLUSD",1738755632540,0.12549,205.6,205.55,11.35026817]
["bitfinex","SOLUSD",1738755633034,1.10392881,205.59,205.51,0.063]
["bitfinex","SOLUSD",1738755633240,11.47575817,205.56,205.51,0.063]
["bitfinex","SOLUSD",1738755633446,0.12549,205.56,205.51,0.063]
["bitfinex","SOLUSD",1738755633617,4.8649,205.55,205.51,11.41326817]
["bitfinex","SOLUSD",1738755636046,4.8649,205.55,205.51,0.063]
["bitfinex","SOLUSD",1738755639151,0.08834065,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738755639650,18.87013763,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738755639940,0.12549,205.51,205.48,0.063]
["bitfinex","SOLUSD",1738755640152,13.45282817,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738755640361,14.18028698,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738755640654,13.45282817,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738755641220,18.31922817,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738755641541,19.04668698,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738755642232,49.04668698,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738755643129,0.25098,205.47,205.43,0.03]
["bitfinex","SOLUSD",1738755643336,0.12549,205.45,205.43,0.03]
["bitfinex","SOLUSD",1738755644451,4.8675,205.45,205.43,0.03]
["bitfinex","SOLUSD",1738755644650,4.99259,205.46,205.43,0.03]
["bitfinex","SOLUSD",1738755645149,4.8665,205.49,205.45,11.35026817]
["bitfinex","SOLUSD",1738755645447,12.07772698,205.48,205.43,0.03]
["bitfinex","SOLUSD",1738755645652,0.50196,205.47,205.43,0.03]
["bitfinex","SOLUSD",1738755645958,0.37647,205.45,205.43,0.03]
["bitfinex","SOLUSD",1738755646325,0.12549,205.45,205.43,0.03]
["bitfinex","SOLUSD",1738755646523,5.59405881,205.48,205.43,0.03]
["bitfinex","SOLUSD",1738755646740,0.37647,205.47,205.43,11.38026817]
["bitfinex","SOLUSD",1738755646949,4.8666,205.48,205.46,11.35026817]
["bitfinex","SOLUSD",1738755647249,4.8666,205.48,205.45,11.35026817]
["bitfinex","SOLUSD",1738755647452,0.12549,205.47,205.44,11.35026817]
["bitfinex","SOLUSD",1738755647654,0.37647,205.46,205.43,0.03]
["bitfinex","SOLUSD",1738755647858,0.12549,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738755648054,81.6,205.47,205.43,0.03]
["bitfinex","SOLUSD",1738755648257,81.6,205.47,205.44,11.35026817]
["bitfinex","SOLUSD",1738755648442,81.6,205.47,205.45,11.35026817]
["bitfinex","SOLUSD",1738755648641,86.4669,205.47,205.45,7.27437629]
["bitfinex","SOLUSD",1738755650764,4.8669,205.47,205.45,7.27437629]
["bitfinex","SOLUSD",1738755651058,4.8669,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738755651059,81.6,205.5,205.46,7.27437629]
["bitfinex","SOLUSD",1738755651241,81.6,205.5,205.49,7.27437629]
["bitfinex","SOLUSD",1738755651443,4.8661,205.51,205.49,7.27437629]
["bitfinex","SOLUSD",1738755652765,0.21383065,205.52,205.49,11.36207074]
["bitfinex","SOLUSD",1738755652961,5.07953065,205.52,205.49,11.36207074]
["bitfinex","SOLUSD",1738755653268,0.08834065,205.52,205.5,11.36207074]
["bitfinex","SOLUSD",1738755655263,0.08834065,205.52,205.51,11.36207074]
["bitfinex","SOLUSD",1738755655563,0.08834065,205.52,205.5,11.36207074]
["bitfinex","SOLUSD",1738755656047,0.08834065,205.52,205.51,11.36207074]
["bitfinex","SOLUSD",1738755658381,23.52337074,205.57,205.5,11.36207074]
["bitfinex","SOLUSD",1738755658560,11.48756074,205.55,205.48,11.36207074]
["bitfinex","SOLUSD",1738755658744,0.12549,205.55,205.5,11.36207074]
["bitfinex","SOLUSD",1738755659050,0.12549,205.55,205.51,11.36207074]
["bitfinex","SOLUSD",1738755659255,0.08937439,205.52,205.51,11.36207074]
["bitfinex","SOLUSD",1738755659656,0.08937439,205.52,205.51,16.22797074]
["bitfinex","SOLUSD",1738755660269,0.08937439,205.52,205.51,11.36207074]
["bitfinex","SOLUSD",1738755661543,0.08937439,205.52,205.5,11.36207074]
["bitfinex","SOLUSD",1738755661752,4.95507439,205.52,205.48,11.36207074]
["bitfinex","SOLUSD",1738755663561,0.08937439,205.52,205.51,11.36207074]
["bitfinex","SOLUSD",1738755663975,0.08937439,205.52,205.51,25.50366524]
["bitfinex","SOLUSD",1738755664647,0.10020304,205.53,205.52,24.77391927]
["bitfinex","SOLUSD",1738755665057,0.10020304,205.53,205.52,29.63961927]
["bitfinex","SOLUSD",1738755665869,0.09340989,205.54,205.53,0.37647]
["bitfinex","SOLUSD",1738755666075,0.12404527,205.55,205.54,11.36207074]
["bitfinex","SOLUSD",1738755667150,0.12404527,205.55,205.54,29.63911927]
["bitfinex","SOLUSD",1738755667478,0.12404527,205.55,205.54,30.36864186]
["bitfinex","SOLUSD",1738755672474,0.09714605,205.56,205.55,13.66282853]
["bitfinex","SOLUSD",1738755672772,0.03,205.64,205.55,25.02489927]
["bitfinex","SOLUSD",1738755672974,0.03,205.64,205.56,25.50333968]
["bitfinex","SOLUSD",1738755673351,0.03,205.64,205.56,30.36803968]
["bitfinex","SOLUSD",1738755674283,0.03,205.64,205.58,0.25098]
["bitfinex","SOLUSD",1738755674458,0.03,205.64,205.59,42.72414148]
["bitfinex","SOLUSD",1738755674660,0.03,205.64,205.63,40.66940174]
["bitfinex","SOLUSD",1738755675454,0.03,205.64,205.63,45.53250174]
["bitfinex","SOLUSD",1738755676780,0.03,205.64,205.63,49.6161454]
["bitfinex","SOLUSD",1738755678077,0.03,205.64,205.63,50.34534015]
["bitfinex","SOLUSD",1738755679173,0.13664897,205.64,205.63,50.34534015]
["bitfinex","SOLUSD",1738755681086,0.13664897,205.64,205.63,50.59632015]
["bitfinex","SOLUSD",1738755684194,0.09685022,205.65,205.63,139.22181015]
["bitfinex","SOLUSD",1738755684397,0.02129704,205.68,205.67,33.66282853]
["bitfinex","SOLUSD",1738755684596,0.09947095,205.72,205.67,56.82323951]
["bitfinex","SOLUSD",1738755684893,0.09947095,205.72,205.68,36.09424227]
["bitfinex","SOLUSD",1738755685108,0.09947095,205.72,205.68,24.7530454]
["bitfinex","SOLUSD",1738755686824,0.09947095,205.72,205.68,29.6149454]
["bitfinex","SOLUSD",1738755687899,0.13088845,205.69,205.68,29.6149454]
["bitfinex","SOLUSD",1738755690278,0.13088845,205.69,205.68,11.34119687]
["bitfinex","SOLUSD",1738755690809,4.99248845,205.69,205.67,11.34119687]
["bitfinex","SOLUSD",1738755691321,4.99248845,205.69,205.68,11.34119687]
["bitfinex","SOLUSD",1738755691688,4.99248845,205.69,205.66,93.44119687]
["bitfinex","SOLUSD",1738755693624,4.99248845,205.69,205.67,11.34119687]
["bitfinex","SOLUSD",1738755694310,4.99248845,205.69,205.66,82.1]
["bitfinex","SOLUSD",1738755694617,4.99248845,205.69,205.68,11.34119687]
["bitfinex","SOLUSD",1738755695283,4.99248845,205.69,205.67,11.34119687]
["bitfinex","SOLUSD",1738755695486,4.99248845,205.69,205.66,11.34119687]
["bitfinex","SOLUSD",1738755696497,4.99248845,205.69,205.67,11.34119687]
["bitfinex","SOLUSD",1738755696699,4.99248845,205.69,205.67,7.25870019]
["bitfinex","SOLUSD",1738755697206,0.13088845,205.69,205.68,7.25870019]
["bitfinex","SOLUSD",1738755698387,0.03,205.69,205.68,7.25870019]
["bitfinex","SOLUSD",1738755699078,0.1257819,205.69,205.68,7.25870019]
["bitfinex","SOLUSD",1738755701929,4.9873819,205.69,205.66,0.063]
["bitfinex","SOLUSD",1738755702393,4.9873819,205.69,205.66,7.32170019]
["bitfinex","SOLUSD",1738755703325,4.9873819,205.69,205.67,7.25870019]
["bitfinex","SOLUSD",1738755704226,0.1257819,205.69,205.68,7.25870019]
["bitfinex","SOLUSD",1738755712302,0.1257819,205.69,205.68,7.32170019]
["bitfinex","SOLUSD",1738755712919,0.1257819,205.69,205.68,25.59544872]
["bitfinex","SOLUSD",1738755714118,0.1257819,205.69,205.68,54.63024948]
["bitfinex","SOLUSD",1738755716100,0.1257819,205.69,205.68,7.32170019]
["bitfinex","SOLUSD",1738755718222,0.1257819,205.69,205.68,5.69370019]
["bitfinex","SOLUSD",1738755718524,0.03,205.69,205.68,5.69370019]
["bitfinex","SOLUSD",1738755719201,0.12406208,205.69,205.68,5.69370019]
["bitfinex","SOLUSD",1738755719400,0.12406208,205.69,205.68,10.55560019]
["bitfinex","SOLUSD",1738755719725,0.12871432,205.71,205.69,13.41184853]
["bitfinex","SOLUSD",1738755719920,0.10038459,205.72,205.7,50.43430892]
["bitfinex","SOLUSD",1738755720119,0.10038459,205.72,205.71,7.25870019]
["bitfinex","SOLUSD",1738755720535,0.10038459,205.72,205.71,12.11990019]
["bitfinex","SOLUSD",1738755721432,0.10038459,205.72,205.71,7.25870019]
["bitfinex","SOLUSD",1738755721903,0.10038459,205.72,205.71,20.67054872]
["bitfinex","SOLUSD",1738755722105,0.10038459,205.72,205.71,26.63723521]
["bitfinex","SOLUSD",1738755723410,0.12574706,205.73,205.72,13.53733853]
["bitfinex","SOLUSD",1738755723715,0.12574706,205.73,205.72,20.79603872]
["bitfinex","SOLUSD",1738755724118,0.12574706,205.73,205.72,22.40983872]
["bitfinex","SOLUSD",1738755724731,0.12574706,205.73,205.72,31.33937259]
["bitfinex","SOLUSD",1738755725429,0.12574706,205.73,205.72,29.60008259]
["bitfinex","SOLUSD",1738755725935,0.12574706,205.73,205.72,29.72557259]
["bitfinex","SOLUSD",1738755726736,0.09312814,205.77,205.73,13.78831853]
["bitfinex","SOLUSD",1738755727029,0.09312814,205.77,205.74,25.59345258]
["bitfinex","SOLUSD",1738755727213,0.09312814,205.77,205.75,13.78831853]
["bitfinex","SOLUSD",1738755727419,0.03,205.79,205.77,0.37647]
["bitfinex","SOLUSD",1738755727620,0.03,205.79,205.78,13.78831853]
["bitfinex","SOLUSD",1738755727817,0.03,205.82,205.81,20.0]
["bitfinex","SOLUSD",1738755728021,0.03,205.83,205.81,32.05585493]
["bitfinex","SOLUSD",1738755728337,7.6688153,205.88,205.84,44.86467259]
["bitfinex","SOLUSD",1738755728536,7.6688153,205.88,205.84,45.59313085]
["bitfinex","SOLUSD",1738755729114,7.6688153,205.88,205.84,50.45123085]
["bitfinex","SOLUSD",1738755729706,7.6688153,205.88,205.84,50.32574085]
["bitfinex","SOLUSD",1738755729917,7.6688153,205.88,205.84,44.73918259]
["bitfinex","SOLUSD",1738755730932,7.6688153,205.88,205.84,31.32733406]
["bitfinex","SOLUSD",1738755730933,4.9202,205.88,205.84,31.32733406]
["bitfinex","SOLUSD",1738755731230,0.063,205.88,205.84,11.32733406]
["bitfinex","SOLUSD",1738755736221,0.063,205.88,205.84,31.32733406]
["bitfinex","SOLUSD",1738755738129,0.063,205.88,205.84,11.32733406]
["bitfinex","SOLUSD",1738755739233,0.11828417,205.85,205.84,11.32733406]
["bitfinex","SOLUSD",1738755746753,0.11828417,205.85,205.84,7.24581534]
["bitfinex","SOLUSD",1738755747530,4.97618417,205.85,205.82,7.24581534]
["bitfinex","SOLUSD",1738755747729,4.97618417,205.85,205.8,7.24581534]
["bitfinex","SOLUSD",1738755748038,4.97618417,205.85,205.81,7.24581534]
["bitfinex","SOLUSD",1738755749461,4.97618417,205.85,205.82,7.24581534]
["bitfinex","SOLUSD",1738755749830,4.97618417,205.85,205.81,7.24581534]
["bitfinex","SOLUSD",1738755750025,4.97618417,205.85,205.83,0.063]
["bitfinex","SOLUSD",1738755751436,4.98359,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738755753556,4.48359,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738755758454,5.01339,205.85,205.83,0.063]
["bitfinex","SOLUSD",1738755759263,5.10678797,205.85,205.83,0.063]
["bitfinex","SOLUSD",1738755763364,7.62228534,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738755763540,7.24581534,205.81,205.74,7.24581534]
["bitfinex","SOLUSD",1738755763743,7.37130534,205.8,205.73,7.24581534]
["bitfinex","SOLUSD",1738755764363,7.37130534,205.81,205.74,7.24581534]
["bitfinex","SOLUSD",1738755764865,4.859,205.8,205.74,7.24581534]
["bitfinex","SOLUSD",1738755765780,4.8595,205.78,205.72,7.24581534]
["bitfinex","SOLUSD",1738755765970,12.10531534,205.78,205.71,7.30881534]
["bitfinex","SOLUSD",1738755768293,12.10531534,205.78,205.71,0.063]
["bitfinex","SOLUSD",1738755768500,4.8595,205.78,205.75,7.24581534]
["bitfinex","SOLUSD",1738755768866,4.8595,205.78,205.74,7.24581534]
["bitfinex","SOLUSD",1738755769371,4.8595,205.78,205.73,7.24581534]
["bitfinex","SOLUSD",1738755771284,0.25098,205.79,205.72,7.24581534]
["bitfinex","SOLUSD",1738755771481,5.11028,205.79,205.72,7.24581534]
["bitfinex","SOLUSD",1738755776470,24.50439534,205.79,205.72,7.24581534]
["bitfinex","SOLUSD",1738755776695,0.12549,205.77,205.71,7.30881534]
["bitfinex","SOLUSD",1738755777993,4.98499,205.78,205.72,7.24581534]
["bitfinex","SOLUSD",1738755778179,4.98499,205.78,205.73,7.24581534]
["bitfinex","SOLUSD",1738755779391,4.98499,205.78,205.71,7.30881534]
["bitfinex","SOLUSD",1738755780299,4.98499,205.78,205.72,7.24581534]
["bitfinex","SOLUSD",1738755780500,4.8595,205.78,205.74,7.24581534]
["bitfinex","SOLUSD",1738755780674,4.8588,205.81,205.77,7.24581534]
["bitfinex","SOLUSD",1738755780872,4.8588,205.81,205.79,7.24581534]
["bitfinex","SOLUSD",1738755781280,4.8588,205.81,205.77,7.24581534]
["bitfinex","SOLUSD",1738755781476,0.12549,205.8,205.76,7.24581534]
["bitfinex","SOLUSD",1738755781682,0.25098,205.8,205.74,7.24581534]
["bitfinex","SOLUSD",1738755781993,8.22425415,205.8,205.73,7.24581534]
["bitfinex","SOLUSD",1738755782497,0.12549,205.78,205.73,7.24581534]
["bitfinex","SOLUSD",1738755782706,0.12549,205.78,205.74,7.24581534]
["bitfinex","SOLUSD",1738755783909,4.8593,205.79,205.75,7.24581534]
["bitfinex","SOLUSD",1738755784211,4.8588,205.81,205.77,7.24581534]
["bitfinex","SOLUSD",1738755784390,4.8588,205.81,205.79,7.24581534]
["bitfinex","SOLUSD",1738755784589,4.8588,205.81,205.78,7.24581534]
["bitfinex","SOLUSD",1738755784893,4.8588,205.81,205.77,7.24581534]
["bitfinex","SOLUSD",1738755785395,4.8588,205.81,205.75,7.24581534]
["bitfinex","SOLUSD",1738755785585,4.8588,205.81,205.76,7.24581534]
["bitfinex","SOLUSD",1738755785897,0.03,205.83,205.8,7.24581534]
["bitfinex","SOLUSD",1738755786071,0.03,205.83,205.81,7.24581534]
["bitfinex","SOLUSD",1738755786277,0.03,205.83,205.82,7.24581534]
["bitfinex","SOLUSD",1738755786492,0.03,205.83,205.81,7.24581534]
["bitfinex","SOLUSD",1738755786884,0.03,205.83,205.82,7.24581534]
["bitfinex","SOLUSD",1738755787488,0.03,205.83,205.82,20.65766387]
["bitfinex","SOLUSD",1738755787894,0.03,205.83,205.82,25.51626387]
["bitfinex","SOLUSD",1738755788090,0.12700978,205.85,205.83,13.66282853]
["bitfinex","SOLUSD",1738755788309,0.12700978,205.85,205.84,21.63705806]
["bitfinex","SOLUSD",1738755788980,0.12700978,205.85,205.84,27.28803806]
["bitfinex","SOLUSD",1738755789181,0.12700978,205.85,205.84,27.03705806]
["bitfinex","SOLUSD",1738755790407,0.12700978,205.85,205.84,32.14613806]
["bitfinex","SOLUSD",1738755792006,0.12700978,205.85,205.84,31.89515806]
["bitfinex","SOLUSD",1738755792716,0.12700978,205.85,205.84,31.64417806]
["bitfinex","SOLUSD",1738755793710,0.12700978,205.85,205.84,26.78607806]
["bitfinex","SOLUSD",1738755793916,0.12700978,205.85,205.84,27.24581534]
["bitfinex","SOLUSD",1738755795010,0.12700978,205.85,205.82,0.72850524]
["bitfinex","SOLUSD",1738755795188,0.12700978,205.85,205.84,7.24581534]
["bitfinex","SOLUSD",1738755798312,0.12700978,205.85,205.84,32.10391534]
["bitfinex","SOLUSD",1738755798515,0.03,205.85,205.84,45.51576387]
["bitfinex","SOLUSD",1738755799119,0.1324579,205.85,205.84,45.51576387]
["bitfinex","SOLUSD",1738755800238,0.1324579,205.85,205.84,25.89223387]
["bitfinex","SOLUSD",1738755800393,0.1324579,205.85,205.84,25.51576387]
["bitfinex","SOLUSD",1738755800604,0.1324579,205.85,205.84,7.24581534]
["bitfinex","SOLUSD",1738755800797,0.1324579,205.85,205.81,0.72853538]
["bitfinex","SOLUSD",1738755801019,0.1324579,205.85,205.8,84.38125285]
["bitfinex","SOLUSD",1738755801222,0.1324579,205.85,205.83,7.24581534]
["bitfinex","SOLUSD",1738755802639,0.1324579,205.85,205.82,7.24581534]
["bitfinex","SOLUSD",1738755802799,0.1324579,205.85,205.81,7.24581534]
["bitfinex","SOLUSD",1738755803000,0.1324579,205.85,205.83,7.24581534]
["bitfinex","SOLUSD",1738755803595,4.9904579,205.85,205.81,7.24581534]
["bitfinex","SOLUSD",1738755803801,0.1324579,205.85,205.82,7.24581534]
["bitfinex","SOLUSD",1738755804002,0.1324579,205.85,205.83,7.24581534]
["bitfinex","SOLUSD",1738755804438,0.1324579,205.85,205.82,7.24581534]
["bitfinex","SOLUSD",1738755805223,0.1324579,205.85,205.83,7.24581534]
["bitfinex","SOLUSD",1738755808732,4.9903579,205.85,205.81,7.24581534]
["bitfinex","SOLUSD",1738755809028,0.1324579,205.85,205.81,7.24581534]
["bitfinex","SOLUSD",1738755809633,0.1324579,205.85,205.83,0.063]
["bitfinex","SOLUSD",1738755812344,4.9903579,205.85,205.83,0.063]
["bitfinex","SOLUSD",1738755817762,7.49679534,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738755817936,8.22425415,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738755818129,8.47523415,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738755818356,14.54933415,205.84,205.73,7.30881534]
["bitfinex","SOLUSD",1738755818657,7.24581534,205.8,205.73,7.30881534]
["bitfinex","SOLUSD",1738755819531,0.12549,205.8,205.74,7.24581534]
["bitfinex","SOLUSD",1738755819725,4.98449,205.8,205.75,7.24581534]
["bitfinex","SOLUSD",1738755819939,4.859,205.8,205.75,7.24581534]
["bitfinex","SOLUSD",1738755820645,0.12549,205.81,205.76,7.24581534]
["bitfinex","SOLUSD",1738755821244,4.8586,205.82,205.76,7.24581534]
["bitfinex","SOLUSD",1738755821538,4.8586,205.82,205.77,7.24581534]
["bitfinex","SOLUSD",1738755821740,4.8583,205.83,205.76,7.24581534]
["bitfinex","SOLUSD",1738755822861,7.37130534,205.82,205.75,7.30881534]
["bitfinex","SOLUSD",1738755823032,12.10461534,205.81,205.75,0.063]
["bitfinex","SOLUSD",1738755823955,7.49679534,205.8,205.75,0.063]
["bitfinex","SOLUSD",1738755824158,7.37130534,205.78,205.75,0.063]
["bitfinex","SOLUSD",1738755825159,4.8597,205.77,205.75,0.063]
["bitfinex","SOLUSD",1738755827445,4.859,205.8,205.75,0.063]
["bitfinex","SOLUSD",1738755828742,7.24581534,205.8,205.75,0.063]
["bitfinex","SOLUSD",1738755830177,7.49679534,205.81,205.75,0.063]
["bitfinex","SOLUSD",1738755830345,12.35559534,205.81,205.75,0.063]
["bitfinex","SOLUSD",1738755834246,5.10978,205.81,205.75,7.30881534]
["bitfinex","SOLUSD",1738755834446,4.8588,205.81,205.77,7.24581534]
["bitfinex","SOLUSD",1738755834649,4.8588,205.81,205.75,0.063]
["bitfinex","SOLUSD",1738755834650,12.10461534,205.81,205.75,0.063]
["bitfinex","SOLUSD",1738755834863,4.8588,205.81,205.75,7.30881534]
["bitfinex","SOLUSD",1738755835146,4.8588,205.81,205.75,0.063]
["bitfinex","SOLUSD",1738755835349,0.03,205.83,205.79,7.24581534]
["bitfinex","SOLUSD",1738755835549,0.03,205.83,205.81,7.24581534]
["bitfinex","SOLUSD",1738755836666,0.03,205.83,205.8,7.24581534]
["bitfinex","SOLUSD",1738755837068,0.03,205.83,205.78,7.24581534]
["bitfinex","SOLUSD",1738755837259,7.40130534,205.83,205.76,27.24581534]
["bitfinex","SOLUSD",1738755837453,7.40130534,205.83,205.76,7.24581534]
["bitfinex","SOLUSD",1738755838052,0.12549,205.81,205.75,7.30881534]
["bitfinex","SOLUSD",1738755838369,0.12549,205.81,205.75,0.063]
["bitfinex","SOLUSD",1738755838370,7.24581534,205.78,205.75,0.063]
["bitfinex","SOLUSD",1738755838571,7.97327415,205.81,205.75,0.063]
["bitfinex","SOLUSD",1738755838772,0.03,205.83,205.76,0.72903517]
["bitfinex","SOLUSD",1738755839653,0.03,205.83,205.81,7.24581534]
["bitfinex","SOLUSD",1738755840363,0.03,205.83,205.79,7.24581534]
["bitfinex","SOLUSD",1738755841086,0.03,205.83,205.8,7.24581534]
["bitfinex","SOLUSD",1738755841385,0.03,205.83,205.79,7.24581534]
["bitfinex","SOLUSD",1738755842370,0.03,205.83,205.77,7.24581534]
["bitfinex","SOLUSD",1738755844363,4.8883,205.83,205.77,7.24581534]
["bitfinex","SOLUSD",1738755844560,0.12549,205.82,205.75,7.30881534]
["bitfinex","SOLUSD",1738755844766,0.25098,205.82,205.75,7.30881534]
["bitfinex","SOLUSD",1738755846682,4.8588,205.81,205.75,0.063]
["bitfinex","SOLUSD",1738755847580,4.8588,205.81,205.75,7.30881534]
["bitfinex","SOLUSD",1738755848278,4.8588,205.81,205.76,7.24581534]
["bitfinex","SOLUSD",1738755848470,0.03,205.83,205.77,7.24581534]
["bitfinex","SOLUSD",1738755848673,0.03,205.83,205.78,7.24581534]
["bitfinex","SOLUSD",1738755850380,0.03,205.83,205.79,7.24581534]
["bitfinex","SOLUSD",1738755850569,0.03,205.83,205.8,7.24581534]
["bitfinex","SOLUSD",1738755852281,0.03,205.83,205.78,7.24581534]
["bitfinex","SOLUSD",1738755852780,0.03,205.83,205.77,7.24581534]
["bitfinex","SOLUSD",1738755854359,0.03,205.83,205.82,7.24581534]
["bitfinex","SOLUSD",1738755854766,0.03,205.83,205.8,7.24581534]
["bitfinex","SOLUSD",1738755855173,0.03,205.83,205.79,7.24581534]
["bitfinex","SOLUSD",1738755855397,0.03,205.83,205.8,7.24581534]
["bitfinex","SOLUSD",1738755856584,0.03,205.83,205.81,7.24581534]
["bitfinex","SOLUSD",1738755857866,0.03,205.83,205.82,7.24581534]
["bitfinex","SOLUSD",1738755859285,0.03,205.83,205.82,12.10441534]
["bitfinex","SOLUSD",1738755859473,0.03,205.83,205.82,26.24486757]
["bitfinex","SOLUSD",1738755860881,0.03,205.83,205.82,26.62133757]
["bitfinex","SOLUSD",1738755861858,0.12266765,205.85,205.84,0.25098]
["bitfinex","SOLUSD",1738755862064,0.09266765,205.85,205.84,8.3507065]
["bitfinex","SOLUSD",1738755862882,0.09266765,205.85,205.84,109.38804503]
["bitfinex","SOLUSD",1738755863107,0.09266765,205.85,205.84,113.26674387]
["bitfinex","SOLUSD",1738755863467,0.09266765,205.85,205.84,113.01576387]
["bitfinex","SOLUSD",1738755864706,0.09266765,205.85,205.84,117.08754346]
["bitfinex","SOLUSD",1738755866872,0.09266765,205.85,205.84,112.22944346]
["bitfinex","SOLUSD",1738755867071,0.09266765,205.85,205.84,31.31759493]
["bitfinex","SOLUSD",1738755868770,0.09266765,205.85,205.84,49.58754346]
["bitfinex","SOLUSD",1738755871517,0.09266765,205.85,205.84,31.31759493]
["bitfinex","SOLUSD",1738755872024,0.09266765,205.85,205.84,11.31759493]
["bitfinex","SOLUSD",1738755873090,0.09266765,205.85,205.79,11.31759493]
["bitfinex","SOLUSD",1738755873091,4.95066765,205.85,205.79,11.31759493]
["bitfinex","SOLUSD",1738755873484,4.95066765,205.85,205.8,11.31759493]
["bitfinex","SOLUSD",1738755873684,0.09266765,205.85,205.81,11.31759493]
["bitfinex","SOLUSD",1738755874081,0.09266765,205.85,205.82,11.31759493]
["bitfinex","SOLUSD",1738755874715,0.09266765,205.85,205.83,11.31759493]
["bitfinex","SOLUSD",1738755875621,0.09266765,205.85,205.84,11.31759493]
["bitfinex","SOLUSD",1738755876687,0.09266765,205.85,205.83,11.31759493]
["bitfinex","SOLUSD",1738755878494,4.9202,205.88,205.82,11.31759493]
["bitfinex","SOLUSD",1738755879011,4.9202,205.88,205.79,13.41184853]
["bitfinex","SOLUSD",1738755879216,0.10445535,205.85,205.79,11.31759493]
["bitfinex","SOLUSD",1738755879709,11.42205028,205.85,205.78,11.31759493]
["bitfinex","SOLUSD",1738755880515,4.8581,205.84,205.79,31.31759493]
["bitfinex","SOLUSD",1738755880815,4.8581,205.84,205.81,0.063]
["bitfinex","SOLUSD",1738755882702,0.13445535,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755883318,0.13445535,205.85,205.82,11.31759493]
["bitfinex","SOLUSD",1738755884596,0.13445535,205.85,205.82,7.24745139]
["bitfinex","SOLUSD",1738755885601,0.13445535,205.85,205.81,7.31045139]
["bitfinex","SOLUSD",1738755888717,4.99245535,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755889414,12.23990674,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755889618,4.99245535,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755891432,12.23990674,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755891620,4.99245535,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755894313,4.99245535,205.85,205.81,7.31045139]
["bitfinex","SOLUSD",1738755894495,0.13445535,205.85,205.84,7.24745139]
["bitfinex","SOLUSD",1738755898430,0.03,205.85,205.84,7.24745139]
["bitfinex","SOLUSD",1738755899230,0.12930511,205.85,205.84,7.24745139]
["bitfinex","SOLUSD",1738755901123,0.12930511,205.85,205.84,12.10555139]
["bitfinex","SOLUSD",1738755901327,0.12930511,205.85,205.84,7.24745139]
["bitfinex","SOLUSD",1738755901524,0.12930511,205.85,205.83,7.24745139]
["bitfinex","SOLUSD",1738755901730,0.12930511,205.85,205.82,7.24745139]
["bitfinex","SOLUSD",1738755902725,4.98720511,205.85,205.82,7.24745139]
["bitfinex","SOLUSD",1738755903738,4.98720511,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755904028,12.2346565,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755904442,4.98720511,205.85,205.81,0.063]
["bitfinex","SOLUSD",1738755904928,4.98720511,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738755905135,0.12930511,205.85,205.83,7.24745139]
["bitfinex","SOLUSD",1738755906536,0.12930511,205.85,205.84,25.51739992]
["bitfinex","SOLUSD",1738755907132,0.12930511,205.85,205.84,25.89386992]
["bitfinex","SOLUSD",1738755907617,0.12930511,205.85,205.84,31.41935992]
["bitfinex","SOLUSD",1738755908730,0.12930511,205.85,205.84,35.48529602]
["bitfinex","SOLUSD",1738755910146,0.10498533,205.86,205.85,13.78831853]
["bitfinex","SOLUSD",1738755910331,0.10498533,205.86,205.85,25.83000167]
["bitfinex","SOLUSD",1738755911031,0.09247762,205.87,205.85,26.95549167]
["bitfinex","SOLUSD",1738755911229,0.1626035,205.89,205.88,21.37647]
["bitfinex","SOLUSD",1738755911438,14.0421327,206.03,205.89,13.78831853]
["bitfinex","SOLUSD",1738755911642,14.0421327,206.03,205.9,14.78831853]
["bitfinex","SOLUSD",1738755911643,9.1883327,206.03,205.9,14.78831853]
["bitfinex","SOLUSD",1738755911833,7.5803327,206.03,205.91,13.78831853]
["bitfinex","SOLUSD",1738755912137,7.5803327,206.03,205.91,25.10170602]
["bitfinex","SOLUSD",1738755913138,12.4339327,206.03,205.91,25.10170602]
["bitfinex","SOLUSD",1738755913330,12.4339327,206.03,205.91,29.95810602]
["bitfinex","SOLUSD",1738755913846,7.5803327,206.03,205.91,29.83261602]
["bitfinex","SOLUSD",1738755914839,17.33528749,206.04,205.91,29.95810602]
["bitfinex","SOLUSD",1738755915143,17.33528749,206.04,205.91,35.35810602]
["bitfinex","SOLUSD",1738755915323,4.8541,206.01,205.91,35.35810602]
["bitfinex","SOLUSD",1738755915520,4.8544,206.0,205.91,35.35810602]
["bitfinex","SOLUSD",1738755916143,11.31338749,206.03,205.91,35.35810602]
["bitfinex","SOLUSD",1738755916347,4.8541,206.01,205.91,35.35810602]
["bitfinex","SOLUSD",1738755916721,17.33528749,206.04,205.91,35.48359602]
["bitfinex","SOLUSD",1738755916948,4.8538,206.03,205.91,35.48359602]
["bitfinex","SOLUSD",1738755917125,4.8533,206.05,205.92,14.78831853]
["bitfinex","SOLUSD",1738755917317,4.8533,206.05,205.92,26.8297219]
["bitfinex","SOLUSD",1738755917517,11.31338749,206.1,205.97,0.12549]
["bitfinex","SOLUSD",1738755917724,48.17171832,206.13,206.06,11.31338749]
["bitfinex","SOLUSD",1738755917926,36.85833083,206.13,206.07,11.31338749]
["bitfinex","SOLUSD",1738755918453,11.43887749,206.12,206.05,11.31338749]
["bitfinex","SOLUSD",1738755918949,16.29057749,206.12,206.05,11.31338749]
["bitfinex","SOLUSD",1738755920051,11.31338749,206.09,206.02,11.31338749]
["bitfinex","SOLUSD",1738755920243,11.31338749,206.06,206.01,5.4]
["bitfinex","SOLUSD",1738755920436,11.31338749,206.05,205.98,11.31338749]
["bitfinex","SOLUSD",1738755920828,1.6503,206.07,205.98,11.31338749]
["bitfinex","SOLUSD",1738755920829,4.8534,206.04,205.98,11.31338749]
["bitfinex","SOLUSD",1738755921150,4.8534,206.04,205.99,11.31338749]
["bitfinex","SOLUSD",1738755921361,6.5032,206.07,206.02,11.31338749]
["bitfinex","SOLUSD",1738755921525,6.5032,206.07,205.98,13.41184853]
["bitfinex","SOLUSD",1738755921526,6.5032,206.07,206.03,11.31338749]
["bitfinex","SOLUSD",1738755921948,6.5032,206.07,206.04,11.31338749]
["bitfinex","SOLUSD",1738755922137,4.852,206.1,206.05,11.31338749]
["bitfinex","SOLUSD",1738755923130,4.8517,206.11,206.05,11.31338749]
["bitfinex","SOLUSD",1738755923741,4.8517,206.11,206.06,11.31338749]
["bitfinex","SOLUSD",1738755923951,4.8517,206.11,206.07,11.31338749]
["bitfinex","SOLUSD",1738755924147,1.5638,206.12,206.07,11.31338749]
["bitfinex","SOLUSD",1738755924450,11.31338749,206.09,206.02,11.31338749]
["bitfinex","SOLUSD",1738755924627,11.31338749,206.09,206.01,11.31338749]
["bitfinex","SOLUSD",1738755925337,4.8524,206.08,206.02,11.31338749]
["bitfinex","SOLUSD",1738755925536,11.31338749,206.07,206.0,31.31338749]
["bitfinex","SOLUSD",1738755925858,11.31338749,206.07,206.0,11.31338749]
["bitfinex","SOLUSD",1738755926350,11.31338749,206.06,205.99,11.31338749]
["bitfinex","SOLUSD",1738755926646,11.43887749,206.07,206.0,11.31338749]
["bitfinex","SOLUSD",1738755927035,11.31338749,206.06,205.99,31.31338749]
["bitfinex","SOLUSD",1738755927242,4.8524,206.08,206.02,11.31338749]
["bitfinex","SOLUSD",1738755927549,4.8521,206.1,206.04,11.31338749]
["bitfinex","SOLUSD",1738755928055,16.16548749,206.1,206.03,11.31338749]
["bitfinex","SOLUSD",1738755928240,11.31338749,206.09,206.02,11.31338749]
["bitfinex","SOLUSD",1738755928554,11.31338749,206.08,206.01,11.31338749]
["bitfinex","SOLUSD",1738755929153,16.16608749,206.07,206.0,11.31338749]
["bitfinex","SOLUSD",1738755929534,11.31338749,206.06,205.99,31.31338749]
["bitfinex","SOLUSD",1738755929743,11.31338749,206.05,205.99,20.0]
["bitfinex","SOLUSD",1738755930160,11.31338749,206.03,205.96,11.31338749]
["bitfinex","SOLUSD",1738755931039,11.31338749,206.02,205.94,11.37638749]
["bitfinex","SOLUSD",1738755931242,4.8541,206.01,205.94,11.37638749]
["bitfinex","SOLUSD",1738755931651,16.16748749,206.01,205.94,11.37638749]
["bitfinex","SOLUSD",1738755932033,16.16748749,206.01,205.94,0.063]
["bitfinex","SOLUSD",1738755932034,11.31338749,205.97,205.94,0.063]
["bitfinex","SOLUSD",1738755932444,11.31338749,205.96,205.94,0.063]
["bitfinex","SOLUSD",1738755932643,11.31338749,205.97,205.94,0.063]
["bitfinex","SOLUSD",1738755933051,11.31338749,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738755933250,16.29437749,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738755933637,16.16888749,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738755934551,16.29437749,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738755938645,17.0218363,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738755939074,16.29437749,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738755939238,16.67084749,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738755939441,17.3983063,205.95,205.94,0.0001]
["bitfinex","SOLUSD",1738755939749,0.12549,205.91,205.82,0.063]
["bitfinex","SOLUSD",1738755940059,16.17098749,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738755941543,4.8572,205.88,205.83,11.31338749]
["bitfinex","SOLUSD",1738755941744,4.8572,205.88,205.84,11.31338749]
["bitfinex","SOLUSD",1738755942072,4.8567,205.9,205.85,11.31338749]
["bitfinex","SOLUSD",1738755942739,88.0957,205.94,205.89,11.31338749]
["bitfinex","SOLUSD",1738755942943,6.4957,205.94,205.89,11.31338749]
["bitfinex","SOLUSD",1738755943999,17.80908749,205.94,205.88,11.31338749]
["bitfinex","SOLUSD",1738755944871,18.5365463,205.94,205.87,11.31338749]
["bitfinex","SOLUSD",1738755945045,18.5365463,205.94,205.82,13.72582853]
["bitfinex","SOLUSD",1738755945046,6.4957,205.94,205.88,11.31338749]
["bitfinex","SOLUSD",1738755945446,6.4957,205.94,205.89,11.31338749]
["bitfinex","SOLUSD",1738755946674,11.43887749,205.9,205.83,11.31338749]
["bitfinex","SOLUSD",1738755947052,11.31338749,205.87,205.82,0.063]
["bitfinex","SOLUSD",1738755947582,11.31338749,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738755947766,11.31338749,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738755947971,11.31338749,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738755948289,11.56436749,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738755948492,16.42266749,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738755948982,16.67364749,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738755950057,16.67364749,205.83,205.81,0.063]
["bitfinex","SOLUSD",1738755950058,0.37647,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755950277,12.4173163,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755950782,19.24167969,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755951087,19.36716969,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755951289,32.77901822,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738755951515,0.12549,205.81,205.77,0.063]
["bitfinex","SOLUSD",1738755951659,18.38873088,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738755952377,23.24823088,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738755952782,18.13775088,205.84,205.77,18.20075088]
["bitfinex","SOLUSD",1738755952958,19.5195,205.87,205.77,0.063]
["bitfinex","SOLUSD",1738755952959,0.12549,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738755953164,18.13775088,205.83,205.77,0.063]
["bitfinex","SOLUSD",1738755953364,0.12549,205.83,205.77,18.20075088]
["bitfinex","SOLUSD",1738755954464,4.8586,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738755955087,0.12549,205.81,205.77,0.063]
["bitfinex","SOLUSD",1738755955472,4.8588,205.81,205.77,0.063]
["bitfinex","SOLUSD",1738755955675,18.13775088,205.84,205.77,18.20075088]
["bitfinex","SOLUSD",1738755955865,18.86520969,205.85,205.78,18.13775088]
["bitfinex","SOLUSD",1738755956067,24.63455088,205.86,205.79,18.13775088]
["bitfinex","SOLUSD",1738755956269,6.4968,205.86,205.8,18.13775088]
["bitfinex","SOLUSD",1738755956475,4.98279,205.88,205.82,18.13775088]
["bitfinex","SOLUSD",1738755957887,88.0835,205.92,205.82,18.13775088]
["bitfinex","SOLUSD",1738755957888,7.5803327,206.0,205.93,1.6483]
["bitfinex","SOLUSD",1738755958187,1.03,206.13,206.0,0.25098]
["bitfinex","SOLUSD",1738755958188,7.5803327,206.03,206.0,0.25098]
["bitfinex","SOLUSD",1738755958401,7.5803327,206.03,206.02,18.13775088]
["bitfinex","SOLUSD",1738755959306,7.5803327,206.03,206.02,36.40339941]
["bitfinex","SOLUSD",1738755959610,7.5803327,206.03,206.02,22.99155088]
["bitfinex","SOLUSD",1738755960189,4.8515,206.12,206.02,22.99155088]
["bitfinex","SOLUSD",1738755960504,0.03,206.13,206.08,18.13775088]
["bitfinex","SOLUSD",1738755961087,0.12549,206.12,206.06,18.13775088]
["bitfinex","SOLUSD",1738755961526,4.97709,206.12,206.06,18.13775088]
["bitfinex","SOLUSD",1738755961794,18.13775088,206.09,206.02,18.13775088]
["bitfinex","SOLUSD",1738755961993,18.13775088,206.08,206.0,18.13775088]
["bitfinex","SOLUSD",1738755962299,18.13775088,206.08,206.02,18.13775088]
["bitfinex","SOLUSD",1738755962300,0.12549,206.08,206.02,18.13775088]
["bitfinex","SOLUSD",1738755962508,22.98935088,206.12,206.04,18.13775088]
["bitfinex","SOLUSD",1738755962818,4.8516,206.12,206.05,18.13775088]
["bitfinex","SOLUSD",1738755963017,0.12549,206.11,206.05,18.13775088]
["bitfinex","SOLUSD",1738755963211,4.8516,206.12,206.07,18.13775088]
["bitfinex","SOLUSD",1738755963413,0.03,206.13,206.07,18.13775088]
["bitfinex","SOLUSD",1738755963714,23.27003088,206.13,206.07,18.13775088]
["bitfinex","SOLUSD",1738755963920,23.27003088,206.13,206.06,18.13775088]
["bitfinex","SOLUSD",1738755964114,5.00679,206.13,206.07,18.13775088]
["bitfinex","SOLUSD",1738755964823,0.03,206.12,206.07,18.13775088]
["bitfinex","SOLUSD",1738755965214,0.03,206.12,206.1,18.13775088]
["bitfinex","SOLUSD",1738755965716,0.03,206.12,206.08,18.13775088]
["bitfinex","SOLUSD",1738755966095,0.03,206.12,206.07,18.13775088]
["bitfinex","SOLUSD",1738755967324,0.03,206.12,206.06,18.13775088]
["bitfinex","SOLUSD",1738755967524,18.16775088,206.12,206.05,18.13775088]
["bitfinex","SOLUSD",1738755968236,18.16775088,206.12,206.02,18.13775088]
["bitfinex","SOLUSD",1738755968237,18.13775088,206.09,206.02,18.13775088]
["bitfinex","SOLUSD",1738755968525,0.03,206.12,206.06,18.13775088]
["bitfinex","SOLUSD",1738755968910,18.29324088,206.12,206.05,18.13775088]
["bitfinex","SOLUSD",1738755969114,0.03,206.12,206.06,18.13775088]
["bitfinex","SOLUSD",1738755969302,0.03,206.12,206.07,18.13775088]
["bitfinex","SOLUSD",1738755969498,0.03,206.12,206.08,18.13775088]
["bitfinex","SOLUSD",1738755969711,0.03,206.12,206.1,18.13775088]
["bitfinex","SOLUSD",1738755970600,0.03,206.12,206.08,18.13775088]
["bitfinex","SOLUSD",1738755970910,0.03,206.12,205.99,18.13775088]
["bitfinex","SOLUSD",1738755970911,0.12549,206.08,205.99,18.13775088]
["bitfinex","SOLUSD",1738755971113,18.13775088,206.07,205.99,18.13775088]
["bitfinex","SOLUSD",1738755971312,18.13775088,206.09,206.03,18.13775088]
["bitfinex","SOLUSD",1738755971497,18.13775088,206.11,206.03,18.13775088]
["bitfinex","SOLUSD",1738755972421,18.13775088,206.11,206.05,18.13775088]
["bitfinex","SOLUSD",1738755972628,22.98955088,206.11,206.05,18.13775088]
["bitfinex","SOLUSD",1738755972807,0.03,206.12,206.07,18.13775088]
["bitfinex","SOLUSD",1738755973015,0.03,206.12,206.09,18.13775088]
["bitfinex","SOLUSD",1738755973415,4.8815,206.12,206.08,18.13775088]
["bitfinex","SOLUSD",1738755974034,4.8815,206.12,206.06,18.13775088]
["bitfinex","SOLUSD",1738755974922,18.13775088,206.11,206.04,18.13775088]
["bitfinex","SOLUSD",1738755975228,4.8815,206.12,206.04,18.13775088]
["bitfinex","SOLUSD",1738755975423,4.8815,206.12,206.06,18.13775088]
["bitfinex","SOLUSD",1738755975599,18.13775088,206.09,206.01,18.13775088]
["bitfinex","SOLUSD",1738755976017,18.38873088,206.11,206.03,18.13775088]
["bitfinex","SOLUSD",1738755976215,18.38873088,206.11,206.05,18.13775088]
["bitfinex","SOLUSD",1738755976216,0.12549,206.11,206.05,18.13775088]
["bitfinex","SOLUSD",1738755976807,0.12549,206.1,206.03,18.13775088]
["bitfinex","SOLUSD",1738755977007,0.12549,206.09,206.01,18.13775088]
["bitfinex","SOLUSD",1738755978112,4.97789,206.09,206.03,18.13775088]
["bitfinex","SOLUSD",1738755980522,0.75745881,206.12,206.05,18.13775088]
["bitfinex","SOLUSD",1738755980834,4.8519,206.11,206.07,18.13775088]
["bitfinex","SOLUSD",1738755981037,4.8519,206.11,206.05,18.13775088]
["bitfinex","SOLUSD",1738755981555,0.25098,206.1,206.03,18.13775088]
["bitfinex","SOLUSD",1738755981710,0.97843881,206.1,206.03,18.13775088]
["bitfinex","SOLUSD",1738755982635,0.12549,206.08,206.03,18.13775088]
["bitfinex","SOLUSD",1738755982810,0.12549,206.08,206.01,18.13775088]
["bitfinex","SOLUSD",1738755984734,4.8527,206.07,206.01,18.13775088]
["bitfinex","SOLUSD",1738755985120,4.8527,206.07,206.02,18.13775088]
["bitfinex","SOLUSD",1738755985641,4.8527,206.07,206.0,18.13775088]
["bitfinex","SOLUSD",1738755986021,22.99045088,206.07,206.0,18.13775088]
["bitfinex","SOLUSD",1738755986415,0.85294881,206.06,206.0,18.13775088]
["bitfinex","SOLUSD",1738755986633,4.8531,206.05,205.99,38.13775088]
["bitfinex","SOLUSD",1738755987516,0.12549,206.04,205.99,38.13775088]
["bitfinex","SOLUSD",1738755987715,4.8536,206.03,205.99,38.13775088]
["bitfinex","SOLUSD",1738755988233,4.8536,206.03,206.01,18.13775088]
["bitfinex","SOLUSD",1738755988834,4.8536,206.03,206.0,18.13775088]
["bitfinex","SOLUSD",1738755989807,4.8536,206.03,205.99,18.13775088]
["bitfinex","SOLUSD",1738755991311,1.5603,206.08,206.02,18.13775088]
["bitfinex","SOLUSD",1738755991515,4.8527,206.07,206.03,18.13775088]
["bitfinex","SOLUSD",1738755992035,4.8527,206.07,206.02,18.13775088]
["bitfinex","SOLUSD",1738755992831,4.8527,206.07,206.01,18.13775088]
["bitfinex","SOLUSD",1738755994341,0.12549,206.06,206.01,18.13775088]
["bitfinex","SOLUSD",1738755994533,0.12549,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738755994837,0.12549,205.97,205.88,18.13775088]
["bitfinex","SOLUSD",1738755995132,18.86520969,205.99,205.92,18.13775088]
["bitfinex","SOLUSD",1738755995323,0.12549,205.98,205.92,18.13775088]
["bitfinex","SOLUSD",1738755995726,18.13775088,205.99,205.92,18.13775088]
["bitfinex","SOLUSD",1738755995919,22.99255088,205.98,205.91,18.13775088]
["bitfinex","SOLUSD",1738755996635,18.86520969,205.97,205.9,18.13775088]
["bitfinex","SOLUSD",1738755996820,23.72000969,205.98,205.91,18.13775088]
["bitfinex","SOLUSD",1738755997014,4.8548,205.98,205.91,18.13775088]
["bitfinex","SOLUSD",1738755998228,22.99255088,205.98,205.91,18.13775088]
["bitfinex","SOLUSD",1738755998545,18.99069969,205.97,205.9,18.13775088]
["bitfinex","SOLUSD",1738755998934,4.8548,205.98,205.93,18.13775088]
["bitfinex","SOLUSD",1738755999242,4.8541,206.01,205.97,18.13775088]
["bitfinex","SOLUSD",1738755999436,4.8538,206.03,205.98,18.13775088]
["bitfinex","SOLUSD",1738755999633,4.8538,206.03,205.9,37.67791987]
["bitfinex","SOLUSD",1738755999634,22.99155088,206.03,205.96,18.13775088]
["bitfinex","SOLUSD",1738756000226,4.8538,206.03,205.97,18.13775088]
["bitfinex","SOLUSD",1738756000527,22.99155088,206.03,205.96,18.13775088]
["bitfinex","SOLUSD",1738756000923,22.99155088,206.03,205.95,18.13775088]
["bitfinex","SOLUSD",1738756000924,0.12549,206.02,205.95,18.13775088]
["bitfinex","SOLUSD",1738756001129,18.13775088,206.01,205.94,18.13775088]
["bitfinex","SOLUSD",1738756001336,4.8543,206.0,205.94,18.13775088]
["bitfinex","SOLUSD",1738756002225,4.8543,206.0,205.95,18.13775088]
["bitfinex","SOLUSD",1738756003545,4.8541,206.01,205.95,18.13775088]
["bitfinex","SOLUSD",1738756005948,18.99069969,206.0,205.91,18.20075088]
["bitfinex","SOLUSD",1738756006141,18.13775088,205.98,205.91,18.20075088]
["bitfinex","SOLUSD",1738756006648,0.12549,205.97,205.91,0.063]
["bitfinex","SOLUSD",1738756006824,18.13775088,205.96,205.91,0.063]
["bitfinex","SOLUSD",1738756007024,18.26324088,205.95,205.91,0.063]
["bitfinex","SOLUSD",1738756007436,0.12549,205.93,205.91,0.063]
["bitfinex","SOLUSD",1738756007634,18.26324088,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738756009130,0.12549,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738756009971,23.11944088,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738756012548,23.49591088,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738756013253,24.22336969,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738756014057,24.22336969,205.92,205.91,0.0001]
["bitfinex","SOLUSD",1738756014630,17.40785603,205.92,205.91,0.0001]
["bitfinex","SOLUSD",1738756014952,16.30392722,205.92,205.91,0.0001]
["bitfinex","SOLUSD",1738756015126,4.98169,205.92,205.91,0.0001]
["bitfinex","SOLUSD",1738756017435,4.856,205.93,205.91,0.0001]
["bitfinex","SOLUSD",1738756018350,22.96633756,205.93,205.91,0.0001]
["bitfinex","SOLUSD",1738756019354,0.09220172,205.92,205.91,0.0001]
["bitfinex","SOLUSD",1738756019571,24.03717809,205.92,205.91,0.0001]
["bitfinex","SOLUSD",1738756019933,35.92679809,205.92,205.82,0.063]
["bitfinex","SOLUSD",1738756020238,4.94840172,205.92,205.86,18.11033756]
["bitfinex","SOLUSD",1738756020844,23.05873928,205.92,205.85,18.11033756]
["bitfinex","SOLUSD",1738756021047,18.23582756,205.91,205.84,18.11033756]
["bitfinex","SOLUSD",1738756021451,18.11033756,205.9,205.83,18.11033756]
["bitfinex","SOLUSD",1738756021757,4.8569,205.89,205.83,18.11033756]
["bitfinex","SOLUSD",1738756022075,18.23582756,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738756022358,18.11033756,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756023134,22.96863756,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756023630,4.858,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738756024939,18.11033756,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738756025744,18.11033756,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738756026353,0.50196,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756026585,19.33975637,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756026941,23.94707637,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756027261,23.21961756,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756027440,5.10928,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756027639,5.83673881,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756027841,23.94707637,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756028538,4.98379,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756028745,4.8581,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738756029755,18.11033756,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756030351,22.96843756,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738756031068,19.08877637,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756031944,24.19805637,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756035871,5.83673881,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756036164,23.21961756,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756036751,16.68992308,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756037744,16.43894308,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756038167,5.10928,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756038374,5.83673881,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756038868,17.16640189,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756040692,17.41738189,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738756040967,30.82923042,205.83,205.82,0.0001]
["bitfinex","SOLUSD",1738756041751,1.0,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738756041947,11.58064308,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738756042686,11.83162308,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738756043786,0.72745881,205.81,205.76,0.063]
["bitfinex","SOLUSD",1738756043969,4.859,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738756044263,0.12549,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738756045887,81.72549,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738756046188,4.8595,205.78,205.76,0.063]
["bitfinex","SOLUSD",1738756048189,92.92966308,205.84,205.77,11.32966308]
["bitfinex","SOLUSD",1738756048398,4.94982318,205.85,205.82,11.32966308]
["bitfinex","SOLUSD",1738756048556,0.09172318,205.85,205.84,11.32966308]
["bitfinex","SOLUSD",1738756048874,0.09172318,205.85,205.83,11.32966308]
["bitfinex","SOLUSD",1738756049181,0.09172318,205.85,205.82,11.32966308]
["bitfinex","SOLUSD",1738756049386,0.09172318,205.85,205.77,0.72878336]
["bitfinex","SOLUSD",1738756049565,5.07511318,205.85,205.8,11.32966308]
["bitfinex","SOLUSD",1738756049882,11.45515308,205.81,205.76,0.063]
["bitfinex","SOLUSD",1738756050061,12.05712189,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738756050262,0.12549,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738756050463,16.31465308,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738756050683,11.32966308,205.78,205.76,0.063]
["bitfinex","SOLUSD",1738756050888,11.58064308,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738756051094,11.83162308,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738756051901,25.24347161,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1738756052280,11.70613308,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756052576,17.29409189,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756053171,17.41958189,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756053698,30.83143042,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756053883,17.41958189,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756054762,24.2356433,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756055163,6.08991881,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756055394,5.11148,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756055785,23.25720449,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756055988,4.98599,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756056194,18.17572449,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738756056195,0.03,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738756056490,0.03,205.76,205.74,18.14572449]
["bitfinex","SOLUSD",1738756057180,0.03,205.76,205.73,18.20872449]
["bitfinex","SOLUSD",1738756057370,0.03,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738756057797,0.15549,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738756057968,19.1241633,205.75,205.73,0.063]
["bitfinex","SOLUSD",1738756058384,5.11118,205.75,205.73,0.063]
["bitfinex","SOLUSD",1738756061586,0.97843881,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756061790,19.1241633,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756062676,19.3751433,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756062878,24.2356433,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756066003,37.64749183,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738756068102,37.64749183,205.74,205.73,0.0001]
["bitfinex","SOLUSD",1738756069880,33.91380853,205.71,205.7,0.0001]
["bitfinex","SOLUSD",1738756070201,70.93271632,205.71,205.7,0.0001]
["bitfinex","SOLUSD",1738756070783,57.64819183,205.71,205.7,0.0001]
["bitfinex","SOLUSD",1738756071481,75.79391632,205.71,205.7,0.0001]
["bitfinex","SOLUSD",1738756072402,1.50196,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756072607,83.82941881,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756073008,105.8367433,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756073181,105.10928449,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756073810,118.52113302,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756074424,105.10928449,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756074722,86.96356,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756074888,87.69101881,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756075093,99.03563217,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756075293,98.30817336,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756076225,86.58709,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756076431,81.72549,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756077945,86.58709,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756080333,86.71258,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756081531,81.6,205.69,205.68,0.0001]
["bitfinex","SOLUSD",1738756081736,81.6,205.69,205.68,11.34471336]
["bitfinex","SOLUSD",1738756081933,0.03,205.74,205.68,12.87131336]
["bitfinex","SOLUSD",1738756082250,0.03,205.74,205.71,11.34461336]
["bitfinex","SOLUSD",1738756083116,0.03,205.74,205.72,11.34461336]
["bitfinex","SOLUSD",1738756083335,0.03,205.74,205.73,11.34461336]
["bitfinex","SOLUSD",1738756083742,0.03,205.76,205.74,7.8369]
["bitfinex","SOLUSD",1738756083926,0.03,205.76,205.75,11.34461336]
["bitfinex","SOLUSD",1738756084844,0.03,205.76,205.75,30.34555694]
["bitfinex","SOLUSD",1738756085036,0.09699308,205.85,205.76,13.41184853]
["bitfinex","SOLUSD",1738756085251,0.09699308,205.85,205.82,11.34461336]
["bitfinex","SOLUSD",1738756086843,0.09699308,205.85,205.8,11.34461336]
["bitfinex","SOLUSD",1738756087140,4.95499308,205.85,205.79,11.34461336]
["bitfinex","SOLUSD",1738756087517,4.95499308,205.85,205.75,5.58870469]
["bitfinex","SOLUSD",1738756087518,4.95499308,205.85,205.81,11.34461336]
["bitfinex","SOLUSD",1738756087919,4.95499308,205.85,205.79,11.34461336]
["bitfinex","SOLUSD",1738756088129,4.95499308,205.85,205.78,31.34461336]
["bitfinex","SOLUSD",1738756088541,11.34461336,205.83,205.76,11.34461336]
["bitfinex","SOLUSD",1738756088732,11.34461336,205.82,205.75,11.34461336]
["bitfinex","SOLUSD",1738756089126,11.47010336,205.84,205.77,11.34461336]
["bitfinex","SOLUSD",1738756089323,0.12549,205.84,205.78,11.34461336]
["bitfinex","SOLUSD",1738756089518,11.47010336,205.84,205.76,11.34461336]
["bitfinex","SOLUSD",1738756089750,11.34461336,205.78,205.74,1.5752]
["bitfinex","SOLUSD",1738756089934,11.34461336,205.77,205.74,1.5752]
["bitfinex","SOLUSD",1738756090247,11.34461336,205.77,205.69,18.92081336]
["bitfinex","SOLUSD",1738756090548,11.34461336,205.77,205.7,11.34461336]
["bitfinex","SOLUSD",1738756090728,16.20451336,205.77,205.7,11.34461336]
["bitfinex","SOLUSD",1738756090931,4.8599,205.77,205.7,11.34461336]
["bitfinex","SOLUSD",1738756091655,4.8595,205.78,205.72,11.34461336]
["bitfinex","SOLUSD",1738756092648,0.03,205.77,205.72,11.34461336]
["bitfinex","SOLUSD",1738756092949,11.50010336,205.77,205.7,11.34461336]
["bitfinex","SOLUSD",1738756093160,11.34461336,205.75,205.69,7.5762]
["bitfinex","SOLUSD",1738756093450,0.12549,205.75,205.69,18.92081336]
["bitfinex","SOLUSD",1738756093646,11.47010336,205.75,205.69,1.5041]
["bitfinex","SOLUSD",1738756094249,11.59559336,205.76,205.69,12.84871336]
["bitfinex","SOLUSD",1738756094849,4.8602,205.75,205.69,12.84871336]
["bitfinex","SOLUSD",1738756095030,0.03,205.77,205.73,11.34461336]
["bitfinex","SOLUSD",1738756095652,4.8898,205.77,205.72,11.34461336]
["bitfinex","SOLUSD",1738756096550,0.03,205.77,205.72,11.34461336]
["bitfinex","SOLUSD",1738756098942,0.03,205.77,205.73,11.34461336]
["bitfinex","SOLUSD",1738756099144,0.03,205.77,205.76,11.34461336]
["bitfinex","SOLUSD",1738756100967,0.03,205.77,205.76,31.18116189]
["bitfinex","SOLUSD",1738756101142,0.03,205.77,205.76,116.51182976]
["bitfinex","SOLUSD",1738756101459,0.10565459,205.85,205.8,20.0]
["bitfinex","SOLUSD",1738756101635,0.10565459,205.85,205.84,24.75646189]
["bitfinex","SOLUSD",1738756102061,0.10565459,205.85,205.84,25.48493927]
["bitfinex","SOLUSD",1738756102359,0.10565459,205.85,205.84,30.34303927]
["bitfinex","SOLUSD",1738756102740,0.10565459,205.85,205.84,37.10467019]
["bitfinex","SOLUSD",1738756104765,0.13565459,205.85,205.84,37.10467019]
["bitfinex","SOLUSD",1738756105440,0.13565459,205.85,205.84,37.35565019]
["bitfinex","SOLUSD",1738756105638,0.13565459,205.85,205.84,40.19413019]
["bitfinex","SOLUSD",1738756105862,0.13565459,205.85,205.84,39.19413019]
["bitfinex","SOLUSD",1738756106249,0.13565459,205.85,205.84,40.19413019]
["bitfinex","SOLUSD",1738756106650,0.13565459,205.85,205.84,39.19413019]
["bitfinex","SOLUSD",1738756107154,0.13565459,205.85,205.84,40.19413019]
["bitfinex","SOLUSD",1738756107760,0.10211246,205.86,205.85,13.66282853]
["bitfinex","SOLUSD",1738756107958,0.10211246,205.86,205.85,102.16282853]
["bitfinex","SOLUSD",1738756108153,0.10211246,205.86,205.85,102.41380853]
["bitfinex","SOLUSD",1738756108449,9.746e-05,205.89,205.88,1.37647]
["bitfinex","SOLUSD",1738756108761,7.302e-05,205.9,205.89,14.78831853]
["bitfinex","SOLUSD",1738756108944,7.302e-05,205.9,205.89,51.00080709]
["bitfinex","SOLUSD",1738756109347,7.033e-05,205.91,205.9,22.83951853]
["bitfinex","SOLUSD",1738756109541,2.521e-05,205.92,205.91,14.78831853]
["bitfinex","SOLUSD",1738756109778,2.521e-05,205.92,205.91,32.89456281]
["bitfinex","SOLUSD",1738756109959,2.521e-05,205.92,205.91,36.62547281]
["bitfinex","SOLUSD",1738756110154,2.521e-05,205.92,205.91,36.87645281]
["bitfinex","SOLUSD",1738756110843,2.521e-05,205.92,205.91,37.10266455]
["bitfinex","SOLUSD",1738756111042,2.521e-05,205.92,205.91,31.51809281]
["bitfinex","SOLUSD",1738756111458,2.521e-05,205.92,205.91,18.10624428]
["bitfinex","SOLUSD",1738756113271,2.521e-05,205.92,205.91,36.37449281]
["bitfinex","SOLUSD",1738756113569,2.521e-05,205.92,205.91,38.60474427]
["bitfinex","SOLUSD",1738756114068,2.521e-05,205.92,205.91,37.60474427]
["bitfinex","SOLUSD",1738756114252,2.521e-05,205.92,205.91,37.35376427]
["bitfinex","SOLUSD",1738756114461,2.521e-05,205.92,205.91,37.10278427]
["bitfinex","SOLUSD",1738756115368,2.521e-05,205.92,205.91,37.35376427]
["bitfinex","SOLUSD",1738756115752,2.521e-05,205.92,205.91,38.60474427]
["bitfinex","SOLUSD",1738756116685,2.521e-05,205.92,205.91,37.47925427]
["bitfinex","SOLUSD",1738756116844,2.521e-05,205.92,205.91,38.60474427]
["bitfinex","SOLUSD",1738756117361,2.521e-05,205.92,205.91,44.06774427]
["bitfinex","SOLUSD",1738756117567,0.03002521,205.92,205.91,44.06774427]
["bitfinex","SOLUSD",1738756117769,0.03002521,205.92,205.91,42.94225427]
["bitfinex","SOLUSD",1738756118372,0.03,205.92,205.91,42.94225427]
["bitfinex","SOLUSD",1738756118577,0.03,205.92,205.91,18.89753574]
["bitfinex","SOLUSD",1738756118743,0.03,205.92,205.91,23.02564428]
["bitfinex","SOLUSD",1738756118949,0.03,205.92,205.91,18.16924428]
["bitfinex","SOLUSD",1738756119186,0.03,205.92,205.91,23.02564428]
["bitfinex","SOLUSD",1738756119368,0.12194093,205.92,205.91,23.02564428]
["bitfinex","SOLUSD",1738756119957,0.12194093,205.92,205.91,36.68847281]
["bitfinex","SOLUSD",1738756120155,0.12194093,205.92,205.91,36.81396281]
["bitfinex","SOLUSD",1738756120356,4.093e-05,205.92,205.91,36.93945281]
["bitfinex","SOLUSD",1738756120661,0.08830179,205.93,205.92,14.78831853]
["bitfinex","SOLUSD",1738756120973,0.08830179,205.93,205.92,33.62265539]
["bitfinex","SOLUSD",1738756121675,0.08830179,205.93,205.92,33.74814539]
["bitfinex","SOLUSD",1738756121866,0.08830179,205.93,205.92,38.60434539]
["bitfinex","SOLUSD",1738756122267,0.0001,205.95,205.94,34.91380853]
["bitfinex","SOLUSD",1738756122570,0.03,206.06,206.02,20.0]
["bitfinex","SOLUSD",1738756122775,0.03,206.06,206.05,18.10624428]
["bitfinex","SOLUSD",1738756123970,0.03,206.06,206.05,23.68717589]
["bitfinex","SOLUSD",1738756124155,0.03,206.06,206.05,22.95934428]
["bitfinex","SOLUSD",1738756124359,0.03,206.06,206.05,18.10624428]
["bitfinex","SOLUSD",1738756127084,0.03,206.06,206.05,22.95934428]
["bitfinex","SOLUSD",1738756127262,0.03,206.06,206.05,36.37119281]
["bitfinex","SOLUSD",1738756128692,0.03,206.06,206.05,29.55869564]
["bitfinex","SOLUSD",1738756129569,0.03,206.06,206.05,16.14684711]
["bitfinex","SOLUSD",1738756129884,0.03,206.06,206.05,11.29374711]
["bitfinex","SOLUSD",1738756130179,0.03,206.06,206.05,24.70559564]
["bitfinex","SOLUSD",1738756130384,0.03,206.06,206.05,11.29374711]
["bitfinex","SOLUSD",1738756131986,0.03,206.06,206.04,11.29374711]
["bitfinex","SOLUSD",1738756132470,0.03,206.06,206.03,11.29374711]
["bitfinex","SOLUSD",1738756132781,0.03,206.06,206.01,11.29374711]
["bitfinex","SOLUSD",1738756133079,0.03,206.06,206.05,31.29374711]
["bitfinex","SOLUSD",1738756133279,0.03,206.12,206.07,1.0]
["bitfinex","SOLUSD",1738756133584,0.03,206.12,206.11,20.25098]
["bitfinex","SOLUSD",1738756133777,0.03,206.12,206.11,37.12388608]
["bitfinex","SOLUSD",1738756136695,0.03,206.13,206.12,0.12549]
["bitfinex","SOLUSD",1738756136890,0.03,206.13,206.11,56.8938834]
["bitfinex","SOLUSD",1738756137267,0.03,206.13,206.12,13.66282853]
["bitfinex","SOLUSD",1738756137690,0.03,206.13,206.12,18.51432853]
["bitfinex","SOLUSD",1738756139395,0.03,206.13,206.12,20.04063853]
["bitfinex","SOLUSD",1738756140693,0.03,206.13,206.12,19.91514853]
["bitfinex","SOLUSD",1738756140896,0.03,206.13,206.12,25.31514853]
["bitfinex","SOLUSD",1738756141069,0.03,206.15,206.14,20.12549]
["bitfinex","SOLUSD",1738756141272,0.03,206.15,206.14,38.77833955]
["bitfinex","SOLUSD",1738756141893,0.03,206.15,206.14,52.19018808]
["bitfinex","SOLUSD",1738756142990,0.03,206.15,206.14,57.04118808]
["bitfinex","SOLUSD",1738756143193,1.649,206.26,206.18,20.0]
["bitfinex","SOLUSD",1738756143391,1.649,206.26,206.24,18.05097369]
["bitfinex","SOLUSD",1738756143694,0.03,206.27,206.25,18.05097369]
["bitfinex","SOLUSD",1738756143911,0.03,206.27,206.26,18.05097369]
["bitfinex","SOLUSD",1738756144274,0.03,206.27,206.24,18.05097369]
["bitfinex","SOLUSD",1738756144589,0.03,206.27,206.21,18.05097369]
["bitfinex","SOLUSD",1738756144986,4.878,206.27,206.22,18.05097369]
["bitfinex","SOLUSD",1738756145188,0.03,206.27,206.23,18.05097369]
["bitfinex","SOLUSD",1738756145395,0.03,206.27,206.24,18.05097369]
["bitfinex","SOLUSD",1738756145700,0.03,206.27,206.25,18.05097369]
["bitfinex","SOLUSD",1738756146392,0.03,206.27,206.26,18.77813324]
["bitfinex","SOLUSD",1738756146602,0.03,206.27,206.26,50.49193546]
["bitfinex","SOLUSD",1738756146897,12.7176,206.39,206.3,20.0]
["bitfinex","SOLUSD",1738756147094,12.7176,206.39,206.33,18.05097369]
["bitfinex","SOLUSD",1738756147595,12.7176,206.39,206.32,18.05097369]
["bitfinex","SOLUSD",1738756147799,18.05097369,206.38,206.31,18.05097369]
["bitfinex","SOLUSD",1738756148092,4.8466,206.33,206.26,18.05097369]
["bitfinex","SOLUSD",1738756148294,18.05097369,206.3,206.23,18.05097369]
["bitfinex","SOLUSD",1738756148493,4.8466,206.33,206.19,4.8498]
["bitfinex","SOLUSD",1738756148494,5.57405881,206.33,206.19,4.8498]
["bitfinex","SOLUSD",1738756148697,18.05097369,206.29,206.21,18.05097369]
["bitfinex","SOLUSD",1738756148903,18.05097369,206.28,206.21,18.05097369]
["bitfinex","SOLUSD",1738756149203,18.05097369,206.28,206.19,18.05097369]
["bitfinex","SOLUSD",1738756149204,18.05097369,206.26,206.19,18.05097369]
["bitfinex","SOLUSD",1738756149500,18.30195369,206.27,206.19,18.05097369]
["bitfinex","SOLUSD",1738756149802,0.25098,206.27,206.2,18.05097369]
["bitfinex","SOLUSD",1738756150005,31.09657369,206.28,206.21,18.05097369]
["bitfinex","SOLUSD",1738756150696,13.0456,206.28,206.22,18.05097369]
["bitfinex","SOLUSD",1738756151089,13.0456,206.28,206.17,4.8503]
["bitfinex","SOLUSD",1738756151090,13.0456,206.28,206.21,18.05097369]
["bitfinex","SOLUSD",1738756151400,18.05097369,206.26,206.19,18.05097369]
["bitfinex","SOLUSD",1738756151777,0.25098,206.25,206.19,18.05097369]
["bitfinex","SOLUSD",1738756151983,18.05097369,206.25,206.18,18.05097369]
["bitfinex","SOLUSD",1738756152193,18.05097369,206.24,206.17,18.05097369]
["bitfinex","SOLUSD",1738756152397,22.89977369,206.24,206.17,18.05097369]
["bitfinex","SOLUSD",1738756152576,4.8488,206.24,206.17,18.05097369]
["bitfinex","SOLUSD",1738756152982,4.8484,206.26,206.2,18.05097369]
["bitfinex","SOLUSD",1738756153494,4.8484,206.26,206.19,18.05097369]
["bitfinex","SOLUSD",1738756154178,4.8484,206.26,206.17,18.26204853]
["bitfinex","SOLUSD",1738756154378,4.8484,206.26,206.2,18.05097369]
["bitfinex","SOLUSD",1738756154588,4.8484,206.26,206.16,20.0]
["bitfinex","SOLUSD",1738756154589,22.89937369,206.26,206.19,18.05097369]
["bitfinex","SOLUSD",1738756154791,22.89937369,206.26,206.18,18.05097369]
["bitfinex","SOLUSD",1738756155499,0.50196,206.25,206.18,18.05097369]
["bitfinex","SOLUSD",1738756155700,18.30195369,206.25,206.18,18.05097369]
["bitfinex","SOLUSD",1738756155908,0.25098,206.25,206.18,18.05097369]
["bitfinex","SOLUSD",1738756156286,4.8487,206.24,206.18,18.05097369]
["bitfinex","SOLUSD",1738756157205,4.8487,206.24,206.19,18.05097369]
["bitfinex","SOLUSD",1738756157397,11.78478,206.28,206.22,18.05097369]
["bitfinex","SOLUSD",1738756157609,11.5338,206.28,206.24,18.05097369]
["bitfinex","SOLUSD",1738756157899,6.6859,206.28,206.24,18.05097369]
["bitfinex","SOLUSD",1738756158289,0.03,206.28,206.25,18.05097369]
["bitfinex","SOLUSD",1738756158497,4.8778,206.28,206.25,18.05097369]
["bitfinex","SOLUSD",1738756159010,4.8778,206.28,206.24,18.05097369]
["bitfinex","SOLUSD",1738756159299,0.03,206.28,206.26,18.05097369]
["bitfinex","SOLUSD",1738756160081,0.03,206.28,206.23,18.05097369]
["bitfinex","SOLUSD",1738756160284,0.28098,206.28,206.21,18.05097369]
["bitfinex","SOLUSD",1738756160485,18.33195369,206.28,206.21,18.05097369]
["bitfinex","SOLUSD",1738756160780,0.28098,206.28,206.21,18.05097369]
["bitfinex","SOLUSD",1738756161906,0.25098,206.25,206.21,18.05097369]
["bitfinex","SOLUSD",1738756162105,0.12549,206.23,206.17,18.05097369]
["bitfinex","SOLUSD",1738756162407,0.12549,206.23,206.18,18.05097369]
["bitfinex","SOLUSD",1738756163083,0.12549,206.23,206.16,18.05097369]
["bitfinex","SOLUSD",1738756163084,0.12549,206.22,206.16,18.05097369]
["bitfinex","SOLUSD",1738756163486,0.12549,206.22,206.17,18.05097369]
["bitfinex","SOLUSD",1738756164704,0.12549,206.22,206.18,18.05097369]
["bitfinex","SOLUSD",1738756165011,4.97429,206.24,206.2,18.05097369]
["bitfinex","SOLUSD",1738756165196,4.97429,206.24,206.19,18.05097369]
["bitfinex","SOLUSD",1738756165509,0.03,206.28,206.23,18.05097369]
["bitfinex","SOLUSD",1738756165706,0.03,206.28,206.27,18.05097369]
["bitfinex","SOLUSD",1738756167806,0.03,206.28,206.27,22.89897369]
["bitfinex","SOLUSD",1738756168911,0.03,206.28,206.27,18.05097369]
["bitfinex","SOLUSD",1738756170595,0.03,206.28,206.27,22.89897369]
["bitfinex","SOLUSD",1738756171498,0.03,206.28,206.27,18.05097369]
["bitfinex","SOLUSD",1738756174317,0.03,206.28,206.27,22.89897369]
["bitfinex","SOLUSD",1738756175212,0.03,206.28,206.27,18.05097369]
["bitfinex","SOLUSD",1738756175896,0.03,206.28,206.27,22.89897369]
["bitfinex","SOLUSD",1738756177198,0.03,206.28,206.27,18.05097369]
["bitfinex","SOLUSD",1738756180616,0.03,206.28,206.27,22.89897369]
["bitfinex","SOLUSD",1738756181202,0.03,206.28,206.27,18.05097369]
["bitfinex","SOLUSD",1738756183622,0.03,206.28,206.27,11.27211595]
["bitfinex","SOLUSD",1738756185423,0.03,206.28,206.27,16.12011595]
["bitfinex","SOLUSD",1738756187626,0.03,206.28,206.27,11.27211595]
["bitfinex","SOLUSD",1738756189046,0.03,206.28,206.23,0.72701352]
["bitfinex","SOLUSD",1738756189047,0.03,206.28,206.25,31.27211595]
["bitfinex","SOLUSD",1738756190728,0.03,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738756192028,0.03,206.28,206.27,11.33511595]
["bitfinex","SOLUSD",1738756192227,0.03,206.28,206.27,25.47396246]
["bitfinex","SOLUSD",1738756193319,0.03,206.28,206.27,30.32196246]
["bitfinex","SOLUSD",1738756193929,0.03,206.28,206.27,11.33511595]
["bitfinex","SOLUSD",1738756198447,0.03,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738756199264,0.53196,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738756199414,14.67126734,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738756199613,14.67126734,206.28,206.14,0.063]
["bitfinex","SOLUSD",1738756199614,11.27211595,206.18,206.14,0.063]
["bitfinex","SOLUSD",1738756199922,11.27211595,206.19,206.14,0.063]
["bitfinex","SOLUSD",1738756200546,16.24770595,206.18,206.14,0.063]
["bitfinex","SOLUSD",1738756201313,11.39760595,206.16,206.14,0.063]
["bitfinex","SOLUSD",1738756202255,4.8501,206.18,206.14,0.063]
["bitfinex","SOLUSD",1738756202540,4.8498,206.2,206.14,0.063]
["bitfinex","SOLUSD",1738756202722,4.8498,206.2,206.14,11.33511595]
["bitfinex","SOLUSD",1738756203123,0.12549,206.19,206.14,0.063]
["bitfinex","SOLUSD",1738756203626,11.39760595,206.19,206.14,0.063]
["bitfinex","SOLUSD",1738756204237,0.12549,206.19,206.14,0.063]
["bitfinex","SOLUSD",1738756204543,4.85,206.19,206.14,0.063]
["bitfinex","SOLUSD",1738756204844,1.70779,206.22,206.16,11.27211595]
["bitfinex","SOLUSD",1738756205021,0.12549,206.21,206.15,11.27211595]
["bitfinex","SOLUSD",1738756205727,11.39760595,206.21,206.14,0.063]
["bitfinex","SOLUSD",1738756205927,4.8496,206.2,206.14,0.063]
["bitfinex","SOLUSD",1738756206449,17.77351595,206.23,206.16,11.27211595]
["bitfinex","SOLUSD",1738756206775,11.27211595,206.22,206.15,11.27211595]
["bitfinex","SOLUSD",1738756207348,11.27211595,206.21,206.14,11.33511595]
["bitfinex","SOLUSD",1738756208023,11.27211595,206.2,206.14,0.063]
["bitfinex","SOLUSD",1738756208219,11.27211595,206.18,206.14,0.063]
["bitfinex","SOLUSD",1738756208445,0.12549,206.17,206.14,0.063]
["bitfinex","SOLUSD",1738756209142,11.27211595,206.16,206.14,0.063]
["bitfinex","SOLUSD",1738756210152,0.12549,206.16,206.14,0.063]
["bitfinex","SOLUSD",1738756211422,4.97629,206.16,206.14,0.063]
["bitfinex","SOLUSD",1738756211625,11.39760595,206.2,206.14,0.063]
["bitfinex","SOLUSD",1738756211934,4.8494,206.21,206.15,11.27211595]
["bitfinex","SOLUSD",1738756212549,0.12549,206.21,206.15,11.27211595]
["bitfinex","SOLUSD",1738756212853,16.12031595,206.26,206.19,11.27211595]
["bitfinex","SOLUSD",1738756213037,11.27211595,206.24,206.17,11.27211595]
["bitfinex","SOLUSD",1738756213445,4.97439,206.23,206.16,11.27211595]
["bitfinex","SOLUSD",1738756213639,16.24650595,206.23,206.16,11.27211595]
["bitfinex","SOLUSD",1738756214727,0.12549,206.21,206.15,11.27211595]
["bitfinex","SOLUSD",1738756215150,16.12101595,206.23,206.16,11.27211595]
["bitfinex","SOLUSD",1738756215354,4.8489,206.23,206.17,11.27211595]
["bitfinex","SOLUSD",1738756216550,11.39760595,206.25,206.17,11.27211595]
["bitfinex","SOLUSD",1738756216551,16.24620595,206.25,206.17,11.27211595]
["bitfinex","SOLUSD",1738756216759,11.27211595,206.24,206.17,11.27211595]
["bitfinex","SOLUSD",1738756216942,0.12549,206.23,206.17,11.27211595]
["bitfinex","SOLUSD",1738756217952,4.97449,206.23,206.17,11.27211595]
["bitfinex","SOLUSD",1738756218841,2.45044881,206.27,206.18,13.41184853]
["bitfinex","SOLUSD",1738756218842,1.5975,206.27,206.18,13.41184853]
["bitfinex","SOLUSD",1738756219040,0.03,206.27,206.23,11.27211595]
["bitfinex","SOLUSD",1738756219757,4.8782,206.27,206.21,11.27211595]
["bitfinex","SOLUSD",1738756220055,16.15031595,206.27,206.2,24.68396448]
["bitfinex","SOLUSD",1738756220228,4.8782,206.27,206.2,24.68396448]
["bitfinex","SOLUSD",1738756220426,0.37647,206.26,206.19,11.27211595]
["bitfinex","SOLUSD",1738756220627,11.27211595,206.24,206.17,11.27211595]
["bitfinex","SOLUSD",1738756221046,11.27211595,206.24,206.18,13.41184853]
["bitfinex","SOLUSD",1738756221255,11.27211595,206.25,206.18,24.68396448]
["bitfinex","SOLUSD",1738756221450,11.27211595,206.23,206.16,11.27211595]
["bitfinex","SOLUSD",1738756221651,11.27211595,206.23,206.15,4.8508]
["bitfinex","SOLUSD",1738756221652,11.27211595,206.21,206.14,11.33511595]
["bitfinex","SOLUSD",1738756221836,11.27211595,206.2,206.14,0.063]
["bitfinex","SOLUSD",1738756222351,16.12181595,206.2,206.14,0.063]
["bitfinex","SOLUSD",1738756223951,4.8497,206.2,206.15,11.27211595]
["bitfinex","SOLUSD",1738756224153,5.10038,206.22,206.15,11.27211595]
["bitfinex","SOLUSD",1738756224454,4.8494,206.22,206.16,11.27211595]
["bitfinex","SOLUSD",1738756224655,6.4191,206.24,206.18,11.27211595]
["bitfinex","SOLUSD",1738756225168,4.8487,206.24,206.19,11.27211595]
["bitfinex","SOLUSD",1738756225372,4.8484,206.26,206.19,11.27211595]
["bitfinex","SOLUSD",1738756225733,16.12051595,206.26,206.18,11.27211595]
["bitfinex","SOLUSD",1738756226133,16.12051595,206.26,206.18,16.12211595]
["bitfinex","SOLUSD",1738756226330,11.27211595,206.25,206.18,16.12211595]
["bitfinex","SOLUSD",1738756227257,4.8485,206.25,206.18,16.12211595]
["bitfinex","SOLUSD",1738756227436,4.8485,206.25,206.19,11.27211595]
["bitfinex","SOLUSD",1738756228376,0.12549,206.26,206.19,11.27211595]
["bitfinex","SOLUSD",1738756229641,4.8484,206.25,206.19,11.27211595]
["bitfinex","SOLUSD",1738756230574,4.8781,206.27,206.21,11.27211595]
["bitfinex","SOLUSD",1738756230942,0.03,206.27,206.23,11.27211595]
["bitfinex","SOLUSD",1738756232151,0.03,206.27,206.22,4.8491]
["bitfinex","SOLUSD",1738756232469,0.03,206.27,206.26,11.27211595]
["bitfinex","SOLUSD",1738756232768,0.03,206.27,206.26,24.68396448]
["bitfinex","SOLUSD",1738756232972,0.03,206.27,206.26,25.66201992]
["bitfinex","SOLUSD",1738756233643,0.03,206.27,206.26,30.51021992]
["bitfinex","SOLUSD",1738756234138,0.03,206.27,206.26,36.03570992]
["bitfinex","SOLUSD",1738756235061,0.03,206.27,206.26,42.36090992]
["bitfinex","SOLUSD",1738756235854,0.03,206.27,206.26,42.23541992]
["bitfinex","SOLUSD",1738756238966,0.03,206.27,206.26,36.83541992]
["bitfinex","SOLUSD",1738756240068,0.03,206.27,206.26,36.89841992]
["bitfinex","SOLUSD",1738756241043,0.03,206.27,206.26,37.02390992]
["bitfinex","SOLUSD",1738756241775,0.03,206.27,206.26,30.32223992]
["bitfinex","SOLUSD",1738756242172,0.03,206.27,206.26,30.57321992]
["bitfinex","SOLUSD",1738756243478,0.03,206.27,206.26,30.32223992]
["bitfinex","SOLUSD",1738756247077,0.03,206.27,206.26,24.74696448]
["bitfinex","SOLUSD",1738756247686,0.03,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756248352,0.03,206.27,206.26,16.91046602]
["bitfinex","SOLUSD",1738756248590,0.03,206.27,206.26,30.32231455]
["bitfinex","SOLUSD",1738756249760,0.03,206.27,206.26,29.59516448]
["bitfinex","SOLUSD",1738756250070,0.03,206.27,206.26,24.74696448]
["bitfinex","SOLUSD",1738756250273,0.03,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756252553,0.15549,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756253967,16.40109595,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756256663,16.52658595,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756259255,5.25447,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756259461,0.03,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756259659,4.878,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756260261,0.03,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756263895,0.15549,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756265190,0.03,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756265391,0.03,206.27,206.26,11.33511595]
["bitfinex","SOLUSD",1738756267788,0.03,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756267999,0.15549,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756269773,5.00349,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756270281,0.03,206.27,206.26,24.74696448]
["bitfinex","SOLUSD",1738756272217,0.03,206.27,206.26,29.59516448]
["bitfinex","SOLUSD",1738756272884,0.03,206.27,206.26,35.7220947]
["bitfinex","SOLUSD",1738756274691,0.03,206.27,206.26,34.99516448]
["bitfinex","SOLUSD",1738756275098,0.03,206.27,206.26,30.14696448]
["bitfinex","SOLUSD",1738756275616,0.03,206.27,206.26,34.99516448]
["bitfinex","SOLUSD",1738756277616,0.03,206.27,206.26,29.59516448]
["bitfinex","SOLUSD",1738756283499,0.03,206.27,206.26,34.99516448]
["bitfinex","SOLUSD",1738756283688,0.03,206.27,206.26,35.72209891]
["bitfinex","SOLUSD",1738756284625,0.03,206.27,206.26,34.99516448]
["bitfinex","SOLUSD",1738756288616,0.03,206.27,206.26,30.93722992]
["bitfinex","SOLUSD",1738756289418,0.03,206.27,206.26,25.53722992]
["bitfinex","SOLUSD",1738756300129,0.03,206.27,206.26,25.53722992]
["bitfinex","SOLUSD",1738756301668,0.03,206.27,206.26,25.91369992]
["bitfinex","SOLUSD",1738756301825,0.03,206.27,206.26,26.64055315]
["bitfinex","SOLUSD",1738756302323,0.30924,206.34,206.33,33.41184853]
["bitfinex","SOLUSD",1738756302627,7.21418139,206.45,206.33,33.41184853]
["bitfinex","SOLUSD",1738756302628,1.6044,206.49,206.41,20.0]
["bitfinex","SOLUSD",1738756302832,1.6044,206.49,206.43,13.41184853]
["bitfinex","SOLUSD",1738756303033,1.6044,206.49,206.47,7.21418139]
["bitfinex","SOLUSD",1738756303329,30.03,206.48,206.47,7.21418139]
["bitfinex","SOLUSD",1738756304223,7.5803327,206.53,206.47,7.21418139]
["bitfinex","SOLUSD",1738756304733,12.5477227,206.53,206.52,312.0]
["bitfinex","SOLUSD",1738756305045,0.12549,206.51,206.45,11.25221609]
["bitfinex","SOLUSD",1738756305248,0.12549,206.51,206.42,11.25221609]
["bitfinex","SOLUSD",1738756305249,0.25098,206.49,206.42,11.25221609]
["bitfinex","SOLUSD",1738756305431,0.25098,206.49,206.43,11.25221609]
["bitfinex","SOLUSD",1738756305944,16.09521609,206.48,206.41,11.25221609]
["bitfinex","SOLUSD",1738756306124,16.22070609,206.48,206.47,312.0]
["bitfinex","SOLUSD",1738756306523,16.22070609,206.48,206.38,11.25221609]
["bitfinex","SOLUSD",1738756306524,0.25098,206.47,206.38,11.25221609]
["bitfinex","SOLUSD",1738756306740,11.25221609,206.45,206.38,11.25221609]
["bitfinex","SOLUSD",1738756306959,11.25221609,206.46,206.39,11.25221609]
["bitfinex","SOLUSD",1738756307526,11.25221609,206.45,206.39,13.41184853]
["bitfinex","SOLUSD",1738756307732,16.09621609,206.44,206.37,11.25221609]
["bitfinex","SOLUSD",1738756308045,0.12549,206.42,206.36,11.25221609]
["bitfinex","SOLUSD",1738756308427,4.844,206.44,206.38,11.25221609]
["bitfinex","SOLUSD",1738756308629,16.09621609,206.44,206.37,11.25221609]
["bitfinex","SOLUSD",1738756309040,0.25098,206.43,206.36,11.25221609]
["bitfinex","SOLUSD",1738756309240,11.50319609,206.43,206.36,11.25221609]
["bitfinex","SOLUSD",1738756309435,0.12549,206.41,206.35,11.25221609]
["bitfinex","SOLUSD",1738756309651,4.97019,206.41,206.4,312.0]
["bitfinex","SOLUSD",1738756309861,1.6012,206.46,206.4,323.25221609]
["bitfinex","SOLUSD",1738756310030,4.843,206.49,206.44,11.25221609]
["bitfinex","SOLUSD",1738756311269,4.96809,206.5,206.44,11.25221609]
["bitfinex","SOLUSD",1738756312680,11.25221609,206.47,206.4,11.25221609]
["bitfinex","SOLUSD",1738756312967,11.25221609,206.46,206.39,11.25221609]
["bitfinex","SOLUSD",1738756313261,11.25221609,206.46,206.38,4.8452]
["bitfinex","SOLUSD",1738756313262,0.12549,206.47,206.44,312.0]
["bitfinex","SOLUSD",1738756313434,4.96899,206.47,206.44,312.0]
["bitfinex","SOLUSD",1738756318762,4.8435,206.47,206.41,11.25221609]
["bitfinex","SOLUSD",1738756319582,11.50319609,206.46,206.39,11.25221609]
["bitfinex","SOLUSD",1738756320040,11.50319609,206.46,206.41,11.25221609]
["bitfinex","SOLUSD",1738756320041,0.12549,206.46,206.41,11.25221609]
["bitfinex","SOLUSD",1738756320231,1.85748,206.51,206.44,11.25221609]
["bitfinex","SOLUSD",1738756320232,4.8429,206.49,206.44,11.25221609]
["bitfinex","SOLUSD",1738756320767,13.10969609,206.51,206.42,11.25221609]
["bitfinex","SOLUSD",1738756320768,16.34579609,206.5,206.42,11.25221609]
["bitfinex","SOLUSD",1738756321070,11.25221609,206.48,206.41,11.25221609]
["bitfinex","SOLUSD",1738756321641,11.25221609,206.48,206.42,13.41184853]
["bitfinex","SOLUSD",1738756321845,11.25221609,206.48,206.42,325.41184853]
["bitfinex","SOLUSD",1738756322342,11.25221609,206.48,206.42,13.41184853]
["bitfinex","SOLUSD",1738756323080,16.09541609,206.48,206.42,13.41184853]
["bitfinex","SOLUSD",1738756323242,16.09541609,206.48,206.41,11.25221609]
["bitfinex","SOLUSD",1738756323564,11.25221609,206.44,206.37,11.25221609]
["bitfinex","SOLUSD",1738756323766,11.25221609,206.44,206.38,13.41184853]
["bitfinex","SOLUSD",1738756323950,11.25221609,206.44,206.37,11.25221609]
["bitfinex","SOLUSD",1738756324258,11.37770609,206.44,206.37,11.25221609]
["bitfinex","SOLUSD",1738756324567,11.25221609,206.43,206.36,11.31521609]
["bitfinex","SOLUSD",1738756324860,11.25221609,206.43,206.36,0.063]
["bitfinex","SOLUSD",1738756324861,11.25221609,206.41,206.36,0.063]
["bitfinex","SOLUSD",1738756325246,4.97039,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756325761,16.22260609,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756327066,4.97039,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756327269,4.97039,206.4,206.36,11.31521609]
["bitfinex","SOLUSD",1738756327470,4.8447,206.42,206.36,11.31521609]
["bitfinex","SOLUSD",1738756327766,0.25098,206.41,206.36,0.063]
["bitfinex","SOLUSD",1738756328265,11.50319609,206.41,206.36,0.063]
["bitfinex","SOLUSD",1738756328761,11.50319609,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738756328969,0.25098,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738756329561,4.8454,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738756329948,0.12549,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738756330560,16.22260609,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756331145,0.12549,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738756331342,16.34879609,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756332062,5.34756,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756333140,16.59977609,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756333343,5.34756,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756333544,0.12549,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756334164,4.97109,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756334390,5.34756,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756334544,16.59977609,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756334869,5.34756,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756337265,0.12549,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756337647,4.8453,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738756338258,0.12549,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738756339085,4.8455,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738756339461,0.25098,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756339666,11.75417609,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756340381,0.50196,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756340861,20.0,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756341062,4.8447,206.41,206.36,0.063]
["bitfinex","SOLUSD",1738756341279,0.50196,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756341485,11.75417609,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756341901,0.25098,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738756342077,11.50319609,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738756342383,0.25098,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738756343386,4.8456,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756343560,4.8451,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756344994,0.12549,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738756345373,0.37647,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756346894,16.47428609,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756347183,5.22207,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756347485,4.8453,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738756347867,0.50196,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756348068,0.12549,206.4,206.37,11.25221609]
["bitfinex","SOLUSD",1738756348273,0.12549,206.4,206.36,11.31521609]
["bitfinex","SOLUSD",1738756349369,4.8447,206.41,206.36,11.31521609]
["bitfinex","SOLUSD",1738756349370,0.25098,206.41,206.36,0.063]
["bitfinex","SOLUSD",1738756351170,4.97039,206.41,206.36,0.063]
["bitfinex","SOLUSD",1738756353698,2.84927934,206.48,206.38,11.25221609]
["bitfinex","SOLUSD",1738756353876,96.738718,206.49,206.43,11.25221609]
["bitfinex","SOLUSD",1738756353877,86.443,206.49,206.43,11.25221609]
["bitfinex","SOLUSD",1738756354068,4.843,206.49,206.44,11.25221609]
["bitfinex","SOLUSD",1738756354377,0.12549,206.48,206.43,11.25221609]
["bitfinex","SOLUSD",1738756354572,0.12549,206.48,206.42,11.25221609]
["bitfinex","SOLUSD",1738756354784,0.12549,206.48,206.43,11.25221609]
["bitfinex","SOLUSD",1738756355573,4.8431,206.48,206.43,11.25221609]
["bitfinex","SOLUSD",1738756356086,5.09378,206.49,206.43,11.25221609]
["bitfinex","SOLUSD",1738756358868,11.25221609,206.48,206.41,11.25221609]
["bitfinex","SOLUSD",1738756359590,0.50196,206.47,206.41,11.25221609]
["bitfinex","SOLUSD",1738756359795,11.75417609,206.47,206.4,11.25221609]
["bitfinex","SOLUSD",1738756360092,11.25221609,206.46,206.38,16.09741609]
["bitfinex","SOLUSD",1738756360487,16.09591609,206.46,206.38,16.09741609]
["bitfinex","SOLUSD",1738756361000,4.8437,206.46,206.39,11.25221609]
["bitfinex","SOLUSD",1738756361799,0.50196,206.45,206.39,11.25221609]
["bitfinex","SOLUSD",1738756362013,16.59807609,206.45,206.38,31.25221609]
["bitfinex","SOLUSD",1738756362189,16.59807609,206.45,206.38,20.0]
["bitfinex","SOLUSD",1738756362699,16.59807609,206.45,206.38,31.25221609]
["bitfinex","SOLUSD",1738756363199,4.8435,206.46,206.4,11.25221609]
["bitfinex","SOLUSD",1738756363776,16.09571609,206.46,206.39,11.25221609]
["bitfinex","SOLUSD",1738756365082,16.09571609,206.46,206.39,16.09731609]
["bitfinex","SOLUSD",1738756365914,11.75417609,206.45,206.37,11.25221609]
["bitfinex","SOLUSD",1738756366198,16.59797609,206.45,206.37,11.25221609]
["bitfinex","SOLUSD",1738756367402,16.59797609,206.45,206.37,16.09781609]
["bitfinex","SOLUSD",1738756367596,11.25221609,206.47,206.4,11.25221609]
["bitfinex","SOLUSD",1738756367801,11.25221609,206.48,206.4,11.25221609]
["bitfinex","SOLUSD",1738756368296,0.50196,206.47,206.4,11.25221609]
["bitfinex","SOLUSD",1738756368701,11.75417609,206.47,206.39,11.25221609]
["bitfinex","SOLUSD",1738756369081,4.8435,206.46,206.39,16.09731609]
["bitfinex","SOLUSD",1738756369499,16.09571609,206.46,206.39,4.8451]
["bitfinex","SOLUSD",1738756370088,16.09571609,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738756370402,0.25098,206.45,206.4,0.063]
["bitfinex","SOLUSD",1738756370580,11.25221609,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756372302,11.25221609,206.42,206.4,0.063]
["bitfinex","SOLUSD",1738756372904,0.25098,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756373911,5.09568,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756376816,16.34789609,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756379006,16.59887609,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756380497,17.3263349,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756380693,5.09568,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756381188,0.25098,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756381585,5.09568,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756382311,12.30711921,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756382489,12.55809921,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756382902,13.28555802,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756383426,12.55809921,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756384022,0.50196,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756384334,5.34666,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756384929,3.5,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756384930,4.8442,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756385129,12.05473921,206.47,206.4,7.27443921]
["bitfinex","SOLUSD",1738756385505,0.50196,206.46,206.4,7.27443921]
["bitfinex","SOLUSD",1738756385728,5.34566,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738756385931,12.55709921,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738756386534,5.34566,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738756387037,0.25098,206.46,206.41,11.2602841]
["bitfinex","SOLUSD",1738756387814,16.3548641,206.46,206.4,11.3232841]
["bitfinex","SOLUSD",1738756388040,5.09458,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738756389744,16.3548641,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738756389959,11.5112641,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756391426,11.2602841,206.43,206.4,0.063]
["bitfinex","SOLUSD",1738756392627,16.3552641,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756393229,5.09498,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756395037,11.2602841,206.43,206.4,0.063]
["bitfinex","SOLUSD",1738756395520,16.3552641,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756395721,5.09498,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756396838,16.3552641,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756397334,16.1045841,206.43,206.4,0.063]
["bitfinex","SOLUSD",1738756398933,4.8443,206.43,206.4,0.063]
["bitfinex","SOLUSD",1738756399131,16.3552641,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756399511,5.09498,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738756400524,4.8435,206.46,206.41,11.2602841]
["bitfinex","SOLUSD",1738756400719,4.8435,206.46,206.4,11.3232841]
["bitfinex","SOLUSD",1738756401112,0.97843881,206.48,206.42,11.2602841]
["bitfinex","SOLUSD",1738756401311,11.2602841,206.49,206.42,11.2602841]
["bitfinex","SOLUSD",1738756401712,11.7622441,206.48,206.41,11.2602841]
["bitfinex","SOLUSD",1738756401954,11.2602841,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738756402335,16.1038841,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738756403245,16.3545641,206.47,206.4,11.3232841]
["bitfinex","SOLUSD",1738756405427,16.3545641,206.47,206.4,16.1681841]
["bitfinex","SOLUSD",1738756405957,86.2820646,206.51,206.42,11.2602841]
["bitfinex","SOLUSD",1738756405958,11.2602841,206.49,206.42,11.2602841]
["bitfinex","SOLUSD",1738756406722,11.5112641,206.48,206.41,12.8973841]
["bitfinex","SOLUSD",1738756407038,11.2602841,206.47,206.41,6.4817]
["bitfinex","SOLUSD",1738756408463,16.3545641,206.48,206.41,17.7419841]
["bitfinex","SOLUSD",1738756408659,12.3000554,206.48,206.41,13.6874754]
["bitfinex","SOLUSD",1738756408841,12.3000554,206.48,206.41,8.8428754]
["bitfinex","SOLUSD",1738756409861,7.2057754,206.47,206.41,1.6371]
["bitfinex","SOLUSD",1738756410052,12.0491754,206.47,206.41,1.6371]
["bitfinex","SOLUSD",1738756411359,4.8434,206.47,206.41,8.8428754]
["bitfinex","SOLUSD",1738756411546,4.8434,206.47,206.41,13.6875754]
["bitfinex","SOLUSD",1738756413367,4.8434,206.47,206.42,7.2057754]
["bitfinex","SOLUSD",1738756414870,4.8434,206.47,206.41,13.6875754]
["bitfinex","SOLUSD",1738756415435,0.50196,206.46,206.41,1.6371]
["bitfinex","SOLUSD",1738756415643,7.2057754,206.45,206.41,1.6371]
["bitfinex","SOLUSD",1738756417169,0.50196,206.46,206.41,1.6371]
["bitfinex","SOLUSD",1738756417668,4.8437,206.45,206.41,1.6371]
["bitfinex","SOLUSD",1738756419481,0.25098,206.46,206.41,1.6371]
["bitfinex","SOLUSD",1738756419659,5.09458,206.46,206.41,1.6371]
["bitfinex","SOLUSD",1738756420557,5.09458,206.46,206.41,1.7001]
["bitfinex","SOLUSD",1738756421963,0.25098,206.44,206.41,1.7001]
["bitfinex","SOLUSD",1738756422655,4.8438,206.45,206.41,1.7001]
["bitfinex","SOLUSD",1738756423570,5.34546,206.46,206.41,1.7001]
["bitfinex","SOLUSD",1738756424440,0.03,206.52,206.46,13.41184853]
["bitfinex","SOLUSD",1738756424645,0.03,206.52,206.51,21.46544853]
["bitfinex","SOLUSD",1738756424979,0.03,206.52,206.51,22.19155867]
["bitfinex","SOLUSD",1738756425545,0.03,206.52,206.51,29.39733407]
["bitfinex","SOLUSD",1738756425766,0.03,206.52,206.51,34.23963407]
["bitfinex","SOLUSD",1738756426957,0.03,206.52,206.51,33.51352393]
["bitfinex","SOLUSD",1738756427858,0.03,206.52,206.51,20.1016754]
["bitfinex","SOLUSD",1738756428785,0.03,206.52,206.51,34.23970964]
["bitfinex","SOLUSD",1738756429065,0.03,206.52,206.51,33.51352393]
["bitfinex","SOLUSD",1738756429848,0.03,206.52,206.51,15.2593754]
["bitfinex","SOLUSD",1738756430052,0.03,206.52,206.49,7.2057754]
["bitfinex","SOLUSD",1738756431180,0.03,206.52,206.48,7.2057754]
["bitfinex","SOLUSD",1738756431875,0.03,206.52,206.46,8.7543754]
["bitfinex","SOLUSD",1738756432065,7.2357754,206.52,206.46,1.5486]
["bitfinex","SOLUSD",1738756432454,0.03,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738756434675,0.03,206.52,206.51,7.2687754]
["bitfinex","SOLUSD",1738756434881,0.03,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738756438678,0.28098,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738756442588,0.03,206.52,206.51,7.2687754]
["bitfinex","SOLUSD",1738756444685,0.03,206.52,206.51,12.1110754]
["bitfinex","SOLUSD",1738756444872,0.03,206.52,206.51,4.9053]
["bitfinex","SOLUSD",1738756445856,0.03,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738756450274,0.03,206.52,206.51,13.47484853]
["bitfinex","SOLUSD",1738756451391,0.03,206.52,206.51,18.31714853]
["bitfinex","SOLUSD",1738756452496,0.50196,206.63,206.54,21.6523]
["bitfinex","SOLUSD",1738756452687,0.50196,206.63,206.59,7.2057754]
["bitfinex","SOLUSD",1738756453488,4.8389,206.66,206.61,7.2057754]
["bitfinex","SOLUSD",1738756453704,4.8389,206.66,206.6,7.2057754]
["bitfinex","SOLUSD",1738756453705,0.25098,206.65,206.6,7.2057754]
["bitfinex","SOLUSD",1738756453901,0.25098,206.65,206.59,7.2057754]
["bitfinex","SOLUSD",1738756454604,4.8391,206.65,206.59,7.2057754]
["bitfinex","SOLUSD",1738756458992,4.8391,206.65,206.6,7.2057754]
["bitfinex","SOLUSD",1738756459587,0.28098,206.66,206.6,7.2057754]
["bitfinex","SOLUSD",1738756459913,0.28098,206.66,206.61,7.2057754]
["bitfinex","SOLUSD",1738756459914,5.11978,206.66,206.61,7.2057754]
["bitfinex","SOLUSD",1738756460614,0.25098,206.65,206.6,7.2057754]
["bitfinex","SOLUSD",1738756460789,0.25098,206.65,206.59,7.2057754]
["bitfinex","SOLUSD",1738756460987,0.25098,206.63,206.59,7.2057754]
["bitfinex","SOLUSD",1738756463011,0.25098,206.63,206.58,7.2057754]
["bitfinex","SOLUSD",1738756465818,0.50196,206.6,206.54,1.6523]
["bitfinex","SOLUSD",1738756465999,8.43519421,206.6,206.53,7.2057754]
["bitfinex","SOLUSD",1738756466310,8.43519421,206.6,206.52,27.2057754]
["bitfinex","SOLUSD",1738756466615,8.43519421,206.6,206.51,0.063]
["bitfinex","SOLUSD",1738756466616,0.25098,206.59,206.53,7.2057754]
["bitfinex","SOLUSD",1738756467190,4.8407,206.58,206.53,7.2057754]
["bitfinex","SOLUSD",1738756468503,0.50196,206.55,206.51,0.063]
["bitfinex","SOLUSD",1738756468818,1.22941881,206.55,206.51,0.063]
["bitfinex","SOLUSD",1738756469011,8.43519421,206.55,206.51,0.063]
["bitfinex","SOLUSD",1738756469193,7.4567554,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738756469396,8.18421421,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738756469915,0.50196,206.47,206.4,0.063]
["bitfinex","SOLUSD",1738756470133,0.50196,206.45,206.4,0.063]
["bitfinex","SOLUSD",1738756470808,5.34576,206.45,206.4,0.063]
["bitfinex","SOLUSD",1738756472498,5.34576,206.45,206.4,7.2687754]
["bitfinex","SOLUSD",1738756473534,7.93323421,206.5,206.43,7.2057754]
["bitfinex","SOLUSD",1738756473737,0.50196,206.49,206.44,7.2057754]
["bitfinex","SOLUSD",1738756474540,0.50196,206.49,206.48,7.2057754]
["bitfinex","SOLUSD",1738756474541,0.25098,206.49,206.48,7.2057754]
["bitfinex","SOLUSD",1738756475022,0.25098,206.5,206.47,7.2057754]
["bitfinex","SOLUSD",1738756475212,0.25098,206.5,206.45,7.2057754]
["bitfinex","SOLUSD",1738756475613,86.4416,206.55,206.49,7.2057754]
["bitfinex","SOLUSD",1738756475805,4.8416,206.55,206.52,7.2057754]
["bitfinex","SOLUSD",1738756476215,0.50196,206.54,206.52,7.2057754]
["bitfinex","SOLUSD",1738756478242,0.50196,206.54,206.51,7.2057754]
["bitfinex","SOLUSD",1738756482061,0.53196,206.54,206.51,7.2057754]
["bitfinex","SOLUSD",1738756484446,5.37366,206.54,206.5,7.2057754]
["bitfinex","SOLUSD",1738756485214,0.28098,206.54,206.51,7.2057754]
["bitfinex","SOLUSD",1738756487930,0.03,206.54,206.53,7.2057754]
["bitfinex","SOLUSD",1738756490036,0.03,206.54,206.5,7.2057754]
["bitfinex","SOLUSD",1738756490736,0.03,206.54,206.46,7.2057754]
["bitfinex","SOLUSD",1738756490737,0.25098,206.51,206.46,7.2057754]
["bitfinex","SOLUSD",1738756490941,0.25098,206.49,206.45,7.2057754]
["bitfinex","SOLUSD",1738756491460,0.25098,206.49,206.46,7.2057754]
["bitfinex","SOLUSD",1738756495164,0.25098,206.49,206.45,7.2057754]
["bitfinex","SOLUSD",1738756495880,5.09378,206.49,206.43,7.2057754]
["bitfinex","SOLUSD",1738756496074,0.97843881,206.48,206.42,7.2057754]
["bitfinex","SOLUSD",1738756496367,0.25098,206.47,206.42,7.2057754]
["bitfinex","SOLUSD",1738756496572,0.25098,206.47,206.41,7.2687754]
["bitfinex","SOLUSD",1738756496948,7.4567554,206.47,206.41,0.063]
["bitfinex","SOLUSD",1738756497148,0.12549,206.46,206.41,0.063]
["bitfinex","SOLUSD",1738756498365,0.12549,206.46,206.41,7.2687754]
["bitfinex","SOLUSD",1738756499345,0.12549,206.46,206.43,7.2057754]
["bitfinex","SOLUSD",1738756499852,0.12549,206.46,206.42,7.2057754]
["bitfinex","SOLUSD",1738756500257,0.25098,206.45,206.41,7.2687754]
["bitfinex","SOLUSD",1738756500457,0.12549,206.44,206.41,0.063]
["bitfinex","SOLUSD",1738756501148,0.25098,206.43,206.41,0.063]
["bitfinex","SOLUSD",1738756502266,0.12549,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738756504451,0.25098,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738756504654,5.82283881,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738756506162,6.07381881,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738756510578,0.50196,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756510751,11.76532997,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756510955,25.1771785,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738756511669,0.50196,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756511871,29.26463731,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756512084,30.26463731,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756512263,34.11023731,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756512460,35.11023731,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756518182,116.71023731,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756518486,115.9827785,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756518979,114.9827785,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756519280,103.71940853,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756519474,114.9827785,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756519678,115.9827785,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756520079,115.9827785,206.37,206.3,0.063]
["bitfinex","SOLUSD",1738756520080,13.41184853,206.32,206.3,0.063]
["bitfinex","SOLUSD",1738756520280,14.64126734,206.31,206.3,0.063]
["bitfinex","SOLUSD",1738756520462,25.90463731,206.31,206.3,0.063]
["bitfinex","SOLUSD",1738756521062,30.75163731,206.31,206.3,0.063]
["bitfinex","SOLUSD",1738756523362,22.84826734,206.31,206.3,0.063]
["bitfinex","SOLUSD",1738756523563,18.00126734,206.31,206.3,0.063]
["bitfinex","SOLUSD",1738756524779,1.22941881,206.31,206.3,0.063]
["bitfinex","SOLUSD",1738756524983,4.8454,206.38,206.3,11.32636997]
["bitfinex","SOLUSD",1738756525278,3.36,206.36,206.32,11.26336997]
["bitfinex","SOLUSD",1738756525482,3.36,206.36,206.34,11.26336997]
["bitfinex","SOLUSD",1738756525672,0.50196,206.37,206.34,11.26336997]
["bitfinex","SOLUSD",1738756525978,0.12549,206.37,206.34,11.26336997]
["bitfinex","SOLUSD",1738756526156,0.12549,206.37,206.33,11.26336997]
["bitfinex","SOLUSD",1738756526684,0.12549,206.37,206.3,0.063]
["bitfinex","SOLUSD",1738756526685,0.12549,206.37,206.32,11.26336997]
["bitfinex","SOLUSD",1738756527483,0.12549,206.35,206.31,11.26336997]
["bitfinex","SOLUSD",1738756527780,11.26336997,206.32,206.3,0.063]
["bitfinex","SOLUSD",1738756527960,25.90463731,206.31,206.3,0.063]
["bitfinex","SOLUSD",1738756528161,26.90463731,206.31,206.3,0.063]
["bitfinex","SOLUSD",1738756528355,20.0,206.28,206.26,0.063]
["bitfinex","SOLUSD",1738756528561,30.26463731,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756529369,35.11263731,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738756532783,35.11263731,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738756533081,35.11263731,206.27,206.2,0.063]
["bitfinex","SOLUSD",1738756533082,0.50196,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738756533285,25.90463731,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738756533977,26.90463731,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738756534181,25.90463731,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738756534379,14.91380853,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738756534586,37.44054847,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756534790,42.29014847,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756534977,31.0267785,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756535176,30.0267785,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756535488,16.61492997,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756536979,17.34238878,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756537290,20.76238878,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756539571,1.22941881,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756539790,0.50196,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756541168,0.37647,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756542674,0.12549,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738756542877,8.99575881,206.26,206.19,11.26346997]
["bitfinex","SOLUSD",1738756543202,8.99575881,206.26,206.2,11.26336997]
["bitfinex","SOLUSD",1738756543393,0.50196,206.25,206.2,11.26336997]
["bitfinex","SOLUSD",1738756545204,5.60545881,206.27,206.21,11.26336997]
["bitfinex","SOLUSD",1738756545378,0.50196,206.26,206.21,11.26336997]
["bitfinex","SOLUSD",1738756547303,0.50196,206.26,206.22,11.26336997]
["bitfinex","SOLUSD",1738756549112,0.50196,206.26,206.21,11.26336997]
["bitfinex","SOLUSD",1738756549293,5.35016,206.26,206.19,12.80756997]
["bitfinex","SOLUSD",1738756549906,16.61352997,206.26,206.19,12.80756997]
["bitfinex","SOLUSD",1738756550891,5.35016,206.26,206.2,11.26336997]
["bitfinex","SOLUSD",1738756552619,0.50196,206.26,206.21,11.26336997]
["bitfinex","SOLUSD",1738756553310,0.25098,206.26,206.23,11.26336997]
["bitfinex","SOLUSD",1738756554309,0.28098,206.26,206.23,11.26336997]
["bitfinex","SOLUSD",1738756556899,0.28098,206.26,206.24,11.26336997]
["bitfinex","SOLUSD",1738756557098,0.15549,206.26,206.25,11.26336997]
["bitfinex","SOLUSD",1738756558502,0.15549,206.26,206.24,11.26336997]
["bitfinex","SOLUSD",1738756558694,0.15549,206.26,206.23,11.26336997]
["bitfinex","SOLUSD",1738756560322,0.15549,206.26,206.24,11.26336997]
["bitfinex","SOLUSD",1738756560701,0.03,206.26,206.24,11.26336997]
["bitfinex","SOLUSD",1738756562423,0.03,206.26,206.22,11.26336997]
["bitfinex","SOLUSD",1738756564724,0.03,206.26,206.25,7.21836891]
["bitfinex","SOLUSD",1738756564908,0.03,206.26,206.25,28.73091744]
["bitfinex","SOLUSD",1738756565103,0.03,206.27,206.26,13.41184853]
["bitfinex","SOLUSD",1738756565303,8.2254,206.38,206.32,7.21836891]
["bitfinex","SOLUSD",1738756565610,0.37647,206.32,206.26,7.21836891]
["bitfinex","SOLUSD",1738756565926,0.25098,206.3,206.26,7.21836891]
["bitfinex","SOLUSD",1738756566436,0.12549,206.3,206.26,7.21836891]
["bitfinex","SOLUSD",1738756566639,0.12549,206.3,206.25,1.5459]
["bitfinex","SOLUSD",1738756566640,0.12549,206.3,206.25,12.82279692]
["bitfinex","SOLUSD",1738756566816,5.09808,206.31,206.25,12.82279692]
["bitfinex","SOLUSD",1738756567920,5.09808,206.31,206.26,11.27689692]
["bitfinex","SOLUSD",1738756568901,5.09808,206.31,206.25,12.82279692]
["bitfinex","SOLUSD",1738756569100,5.09808,206.31,206.27,11.27689692]
["bitfinex","SOLUSD",1738756569928,0.25098,206.31,206.27,11.27689692]
["bitfinex","SOLUSD",1738756571231,0.25098,206.31,206.26,11.27689692]
["bitfinex","SOLUSD",1738756572430,1.6198,206.4,206.3,22.55379384]
["bitfinex","SOLUSD",1738756572643,1.6198,206.4,206.26,4.8482]
["bitfinex","SOLUSD",1738756572644,5.57265881,206.39,206.34,11.27689692]
["bitfinex","SOLUSD",1738756572817,0.50196,206.38,206.32,11.27689692]
["bitfinex","SOLUSD",1738756573213,0.50196,206.38,206.33,11.27689692]
["bitfinex","SOLUSD",1738756573418,19.55642592,206.43,206.37,11.27689692]
["bitfinex","SOLUSD",1738756573625,8.279529,206.43,206.36,11.27689692]
["bitfinex","SOLUSD",1738756573836,0.12549,206.42,206.36,11.27689692]
["bitfinex","SOLUSD",1738756574019,0.50196,206.42,206.36,11.27689692]
["bitfinex","SOLUSD",1738756574674,0.50196,206.42,206.37,11.27689692]
["bitfinex","SOLUSD",1738756574861,0.50196,206.42,206.38,11.27689692]
["bitfinex","SOLUSD",1738756576459,0.37647,206.42,206.38,11.27689692]
["bitfinex","SOLUSD",1738756576762,0.37647,206.42,206.39,11.27689692]
["bitfinex","SOLUSD",1738756576961,0.03,206.47,206.41,11.27689692]
["bitfinex","SOLUSD",1738756577138,0.03,206.47,206.44,11.27689692]
["bitfinex","SOLUSD",1738756577327,0.03,206.47,206.46,11.27689692]
["bitfinex","SOLUSD",1738756578545,0.03,206.47,206.46,29.53224545]
["bitfinex","SOLUSD",1738756578952,0.03,206.47,206.46,11.27689692]
["bitfinex","SOLUSD",1738756579546,0.03,206.47,206.43,11.27689692]
["bitfinex","SOLUSD",1738756579929,0.03,206.47,206.44,11.27689692]
["bitfinex","SOLUSD",1738756580324,0.03,206.47,206.45,11.27689692]
["bitfinex","SOLUSD",1738756582335,0.03,206.47,206.44,11.27689692]
["bitfinex","SOLUSD",1738756583941,0.25098,206.46,206.43,11.27689692]
["bitfinex","SOLUSD",1738756584349,0.25098,206.46,206.42,11.27689692]
["bitfinex","SOLUSD",1738756584545,0.25098,206.46,206.41,11.27689692]
["bitfinex","SOLUSD",1738756585257,0.25098,206.46,206.42,11.27689692]
["bitfinex","SOLUSD",1738756585756,0.12549,206.44,206.4,31.27689692]
["bitfinex","SOLUSD",1738756586939,0.25098,206.44,206.4,31.27689692]
["bitfinex","SOLUSD",1738756587873,0.25098,206.44,206.41,11.27689692]
["bitfinex","SOLUSD",1738756588240,0.25098,206.44,206.42,11.27689692]
["bitfinex","SOLUSD",1738756588440,0.25098,206.44,206.4,11.27689692]
["bitfinex","SOLUSD",1738756588750,5.09498,206.44,206.39,11.27689692]
["bitfinex","SOLUSD",1738756588939,5.09498,206.44,206.35,12.89689692]
["bitfinex","SOLUSD",1738756588940,0.12549,206.4,206.35,12.89689692]
["bitfinex","SOLUSD",1738756589255,0.12549,206.4,206.35,11.27689692]
["bitfinex","SOLUSD",1738756589458,0.12549,206.4,206.36,11.27689692]
["bitfinex","SOLUSD",1738756590054,4.8439,206.45,206.39,11.27689692]
["bitfinex","SOLUSD",1738756590255,4.8439,206.45,206.4,11.27689692]
["bitfinex","SOLUSD",1738756590655,0.37647,206.44,206.39,11.27689692]
["bitfinex","SOLUSD",1738756590958,0.12549,206.43,206.37,11.27689692]
["bitfinex","SOLUSD",1738756591151,0.25098,206.41,206.36,11.27689692]
["bitfinex","SOLUSD",1738756591660,0.12549,206.38,206.34,11.27689692]
["bitfinex","SOLUSD",1738756595261,0.12549,206.38,206.35,11.27689692]
["bitfinex","SOLUSD",1738756597361,0.12549,206.39,206.34,11.27689692]
["bitfinex","SOLUSD",1738756597541,0.25098,206.37,206.33,11.27689692]
["bitfinex","SOLUSD",1738756597942,0.12549,206.38,206.33,11.27689692]
["bitfinex","SOLUSD",1738756598164,0.12549,206.38,206.34,11.27689692]
["bitfinex","SOLUSD",1738756598768,0.12549,206.38,206.35,11.27689692]
["bitfinex","SOLUSD",1738756600766,0.12549,206.38,206.36,11.27689692]
["bitfinex","SOLUSD",1738756600948,0.03,206.47,206.39,6.3814]
["bitfinex","SOLUSD",1738756601155,0.03,206.47,206.46,11.27689692]
["bitfinex","SOLUSD",1738756601359,7.55207019,206.56,206.49,20.0]
["bitfinex","SOLUSD",1738756601666,7.55207019,206.55,206.5,11.27689692]
["bitfinex","SOLUSD",1738756601872,7.55207019,206.55,206.5,24.68874545]
["bitfinex","SOLUSD",1738756602770,0.15549,206.54,206.5,11.27689692]
["bitfinex","SOLUSD",1738756603066,0.12549,206.52,206.48,11.27689692]
["bitfinex","SOLUSD",1738756603271,0.12549,206.5,206.48,11.27689692]
["bitfinex","SOLUSD",1738756603448,0.25098,206.5,206.46,11.27689692]
["bitfinex","SOLUSD",1738756605146,0.25098,206.5,206.43,11.27689692]
["bitfinex","SOLUSD",1738756605357,11.77885692,206.5,206.43,11.27689692]
["bitfinex","SOLUSD",1738756605658,11.77885692,206.5,206.42,11.27689692]
["bitfinex","SOLUSD",1738756606046,0.50196,206.5,206.44,11.27689692]
["bitfinex","SOLUSD",1738756606742,0.50196,206.49,206.42,11.27689692]
["bitfinex","SOLUSD",1738756607063,0.50196,206.49,206.41,11.27689692]
["bitfinex","SOLUSD",1738756607254,11.77885692,206.49,206.42,11.27689692]
["bitfinex","SOLUSD",1738756607459,0.50196,206.49,206.42,11.27689692]
["bitfinex","SOLUSD",1738756608570,0.50196,206.49,206.43,11.27689692]
["bitfinex","SOLUSD",1738756609558,0.50196,206.49,206.42,11.27689692]
["bitfinex","SOLUSD",1738756610560,5.34476,206.49,206.42,11.27689692]
["bitfinex","SOLUSD",1738756610957,16.62165692,206.49,206.42,11.27689692]
["bitfinex","SOLUSD",1738756611569,0.72745881,206.48,206.41,16.12159692]
["bitfinex","SOLUSD",1738756611952,0.50196,206.47,206.41,11.27689692]
["bitfinex","SOLUSD",1738756613481,25.77449692,206.5,206.42,11.27689692]
["bitfinex","SOLUSD",1738756613947,0.50196,206.49,206.42,11.27689692]
["bitfinex","SOLUSD",1738756614684,0.50196,206.49,206.43,11.27689692]
["bitfinex","SOLUSD",1738756615772,3.43,206.51,206.44,11.27689692]
["bitfinex","SOLUSD",1738756616156,0.50196,206.5,206.44,16.12079692]
["bitfinex","SOLUSD",1738756616881,0.25098,206.5,206.44,16.12079692]
["bitfinex","SOLUSD",1738756617174,0.25098,206.5,206.45,11.27689692]
["bitfinex","SOLUSD",1738756619583,0.25098,206.5,206.45,16.12049692]
["bitfinex","SOLUSD",1738756619875,0.25098,206.5,206.45,4.8436]
["bitfinex","SOLUSD",1738756620283,0.25098,206.5,206.43,16.12109692]
["bitfinex","SOLUSD",1738756620284,11.52787692,206.5,206.43,16.12109692]
["bitfinex","SOLUSD",1738756620685,0.25098,206.5,206.43,16.12109692]
["bitfinex","SOLUSD",1738756622284,5.09358,206.5,206.43,16.12109692]
["bitfinex","SOLUSD",1738756622782,16.37047692,206.5,206.42,11.27689692]
["bitfinex","SOLUSD",1738756623081,16.37047692,206.5,206.42,36.12129692]
["bitfinex","SOLUSD",1738756623579,0.97843881,206.49,206.42,11.27689692]
["bitfinex","SOLUSD",1738756623781,0.25098,206.47,206.42,11.27689692]
["bitfinex","SOLUSD",1738756624294,0.25098,206.47,206.41,36.18449692]
["bitfinex","SOLUSD",1738756624660,5.09408,206.48,206.41,36.18449692]
["bitfinex","SOLUSD",1738756624882,16.37097692,206.48,206.41,20.063]
["bitfinex","SOLUSD",1738756625187,5.09408,206.48,206.42,11.27689692]
["bitfinex","SOLUSD",1738756627874,5.09408,206.48,206.42,11.33989692]
["bitfinex","SOLUSD",1738756634702,5.09408,206.48,206.42,7.26859948]
["bitfinex","SOLUSD",1738756634991,5.09408,206.48,206.42,0.063]
["bitfinex","SOLUSD",1738756635169,12.29967948,206.48,206.42,0.063]
["bitfinex","SOLUSD",1738756636273,5.09408,206.48,206.42,0.063]
["bitfinex","SOLUSD",1738756638994,0.03,206.51,206.42,0.063]
["bitfinex","SOLUSD",1738756638995,0.12549,206.45,206.42,0.063]
["bitfinex","SOLUSD",1738756639212,0.12549,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756639369,10.05221829,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756639894,1.99367,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756640690,1.86818,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756640995,0.12549,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756643375,0.25098,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756643572,12.42626948,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756644993,0.37647,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756646176,5.22067,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756647999,12.55175948,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756648296,0.37647,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756649778,5.22067,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756651598,12.42626948,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756652805,5.22067,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756656107,12.55175948,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756656714,13.27921829,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756658897,13.15372829,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756659212,5.22067,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756659514,5.94812881,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756660312,13.15372829,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756660503,13.27921829,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756668741,13.15372829,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756669043,0.25098,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756669219,0.37647,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756669921,5.22067,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756670658,0.25098,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756671332,5.22067,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756672621,5.34616,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756674222,0.37647,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756677766,5.22067,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756679269,0.37647,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756683044,0.25098,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756684174,12.42626948,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756684371,12.55175948,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756688350,26.96360801,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738756688547,21.11940801,206.42,206.29,15.04969948]
["bitfinex","SOLUSD",1738756688776,0.25098,206.34,206.29,7.8441]
["bitfinex","SOLUSD",1738756688969,0.12549,206.31,206.29,7.8441]
["bitfinex","SOLUSD",1738756689176,0.37647,206.3,206.29,1.5052]
["bitfinex","SOLUSD",1738756689378,0.37647,206.3,206.27,0.063]
["bitfinex","SOLUSD",1738756689575,0.37647,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738756689980,7.58206948,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738756690655,12.42976948,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738756691091,12.55525948,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738756694366,13.28271829,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738756698778,7.55207019,206.35,206.27,7.26859948]
["bitfinex","SOLUSD",1738756698971,7.55207019,206.35,206.33,7.20559948]
["bitfinex","SOLUSD",1738756699285,7.55207019,206.35,206.33,8.78369948]
["bitfinex","SOLUSD",1738756699669,7.55207019,206.37,206.33,8.78369948]
["bitfinex","SOLUSD",1738756699889,7.55207019,206.37,206.36,7.20559948]
["bitfinex","SOLUSD",1738756700091,7.55207019,206.37,206.34,7.20559948]
["bitfinex","SOLUSD",1738756700388,0.25098,206.36,206.34,7.20559948]
["bitfinex","SOLUSD",1738756702308,24.62296148,206.62,206.35,13.41184853]
["bitfinex","SOLUSD",1738756702309,0.03,206.41,206.35,13.41184853]
["bitfinex","SOLUSD",1738756702470,0.03,206.41,206.39,7.20559948]
["bitfinex","SOLUSD",1738756702672,0.03,206.41,206.39,11.26177864]
["bitfinex","SOLUSD",1738756707086,0.25098,206.39,206.33,11.26177864]
["bitfinex","SOLUSD",1738756707302,0.12549,206.39,206.31,16.66177864]
["bitfinex","SOLUSD",1738756707465,0.25098,206.39,206.33,11.26177864]
["bitfinex","SOLUSD",1738756707878,0.15549,206.41,206.33,11.26177864]
["bitfinex","SOLUSD",1738756707879,0.03,206.41,206.33,11.26177864]
["bitfinex","SOLUSD",1738756708463,0.40647,206.41,206.35,11.26177864]
["bitfinex","SOLUSD",1738756708674,0.40647,206.41,206.36,4.8459]
["bitfinex","SOLUSD",1738756711466,0.40647,206.41,206.35,11.26177864]
["bitfinex","SOLUSD",1738756714081,0.40647,206.41,206.35,16.10777864]
["bitfinex","SOLUSD",1738756717795,0.28098,206.41,206.35,16.10777864]
["bitfinex","SOLUSD",1738756718175,5.12568,206.41,206.35,16.10777864]
["bitfinex","SOLUSD",1738756718907,5.12568,206.41,206.35,4.846]
["bitfinex","SOLUSD",1738756720698,16.38745864,206.41,206.33,24.67362717]
["bitfinex","SOLUSD",1738756720999,5.12568,206.41,206.34,16.10807864]
["bitfinex","SOLUSD",1738756721593,5.12568,206.41,206.35,11.26177864]
["bitfinex","SOLUSD",1738756721775,0.28098,206.41,206.35,11.26177864]
["bitfinex","SOLUSD",1738756722698,0.28098,206.41,206.34,7.21027968]
["bitfinex","SOLUSD",1738756722894,5.12568,206.41,206.34,12.05657968]
["bitfinex","SOLUSD",1738756723094,12.33595968,206.41,206.34,12.05657968]
["bitfinex","SOLUSD",1738756723494,5.12568,206.41,206.34,12.05657968]
["bitfinex","SOLUSD",1738756723696,12.33595968,206.41,206.34,12.05657968]
["bitfinex","SOLUSD",1738756724289,5.12568,206.41,206.34,12.05657968]
["bitfinex","SOLUSD",1738756724813,5.12568,206.41,206.35,7.21027968]
["bitfinex","SOLUSD",1738756725006,0.28098,206.41,206.36,7.21027968]
["bitfinex","SOLUSD",1738756725682,0.28098,206.41,206.35,7.21027968]
["bitfinex","SOLUSD",1738756725890,0.28098,206.41,206.35,7.27327968]
["bitfinex","SOLUSD",1738756726578,0.28098,206.41,206.35,12.11927968]
["bitfinex","SOLUSD",1738756727483,5.12568,206.41,206.35,12.11927968]
["bitfinex","SOLUSD",1738756727682,5.12568,206.41,206.36,7.21027968]
["bitfinex","SOLUSD",1738756728207,5.12568,206.41,206.35,12.11927968]
["bitfinex","SOLUSD",1738756728505,12.33595968,206.41,206.35,0.063]
["bitfinex","SOLUSD",1738756729925,12.33595968,206.41,206.35,4.9091]
["bitfinex","SOLUSD",1738756731290,5.12568,206.41,206.35,7.27327968]
["bitfinex","SOLUSD",1738756731707,5.12568,206.41,206.35,0.063]
["bitfinex","SOLUSD",1738756732615,5.12568,206.41,206.35,4.9091]
["bitfinex","SOLUSD",1738756732913,0.28098,206.41,206.35,4.9091]
["bitfinex","SOLUSD",1738756735309,7.21027968,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756736204,7.33576968,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756736513,0.12549,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756737117,7.21027968,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738756737287,12.05547968,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738756738226,0.25098,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756738715,5.09638,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756738910,12.30665968,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756739117,0.25098,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756739995,15.41537968,206.4,206.35,0.063]
["bitfinex","SOLUSD",1738756740319,7.46125968,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738756741813,5.09628,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738756744418,0.25098,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738756745925,5.09668,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738756746414,0.25098,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738756746793,5.09668,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738756747332,0.12549,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738756752723,0.25098,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756755306,4.97089,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756756524,0.12549,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756758730,4.97089,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756762832,0.12549,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756763934,12.18116968,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756767933,4.97089,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756774038,7.58674968,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756775218,12.55813968,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756778986,12.30715968,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756780953,12.43264968,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756781158,13.16010849,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756781768,13.28559849,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756785752,24.09766868,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756786494,23.37020987,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756787254,19.98471987,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756787578,15.69264968,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756789679,15.81813968,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756792376,5.22237,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756792582,12.43264968,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756795378,0.25098,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756798064,7.46125968,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756798568,0.25098,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756799783,0.12549,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756799996,4.8455,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756800171,0.25098,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738756800368,7.46125968,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738756800686,89.18207019,206.41,206.35,0.063]
["bitfinex","SOLUSD",1738756800868,7.58207019,206.41,206.35,0.063]
["bitfinex","SOLUSD",1738756801067,0.12549,206.4,206.35,0.063]
["bitfinex","SOLUSD",1738756801493,7.33576968,206.4,206.35,0.063]
["bitfinex","SOLUSD",1738756802174,0.12549,206.4,206.35,7.27327968]
["bitfinex","SOLUSD",1738756802379,4.8748,206.41,206.35,7.27327968]
["bitfinex","SOLUSD",1738756802575,7.21027968,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738756802976,4.8748,206.41,206.36,7.21027968]
["bitfinex","SOLUSD",1738756802977,0.03,206.41,206.36,7.21027968]
["bitfinex","SOLUSD",1738756803291,19.69057019,206.47,206.42,1.25098]
["bitfinex","SOLUSD",1738756803292,7.58207019,206.47,206.42,1.25098]
["bitfinex","SOLUSD",1738756803499,0.03,206.51,206.5,2.50196]
["bitfinex","SOLUSD",1738756803806,7.10904335,206.54,206.52,1.0]
["bitfinex","SOLUSD",1738756803992,49.2923982,206.56,206.54,2.0]
["bitfinex","SOLUSD",1738756804189,39.84915193,206.68,206.58,1.0]
["bitfinex","SOLUSD",1738756804382,115.67155536,206.65,206.61,0.50196]
["bitfinex","SOLUSD",1738756804579,39.84915193,206.68,206.64,51.96520693]
["bitfinex","SOLUSD",1738756804781,15.85024165,206.68,206.67,0.50196]
["bitfinex","SOLUSD",1738756804991,113.15090127,206.83,206.8,1.0]
["bitfinex","SOLUSD",1738756805207,26.5225811,206.94,206.74,0.72525328]
["bitfinex","SOLUSD",1738756805208,7.21027968,206.84,206.74,0.72525328]
["bitfinex","SOLUSD",1738756805381,7.21027968,206.81,206.76,0.25098]
["bitfinex","SOLUSD",1738756805571,7.21027968,206.83,206.77,0.72514946]
["bitfinex","SOLUSD",1738756805771,7.21027968,206.8,206.69,1.18549604]
["bitfinex","SOLUSD",1738756805977,7.21027968,206.78,206.71,7.21027968]
["bitfinex","SOLUSD",1738756806171,7.21027968,206.8,206.73,7.21027968]
["bitfinex","SOLUSD",1738756806482,3.4,206.84,206.66,4.8386]
["bitfinex","SOLUSD",1738756806483,0.50196,206.82,206.66,4.8386]
["bitfinex","SOLUSD",1738756806674,0.50196,206.82,206.65,0.72539842]
["bitfinex","SOLUSD",1738756806675,0.50196,206.8,206.65,0.7254967]
["bitfinex","SOLUSD",1738756806875,0.12549,206.78,206.74,1.59883379]
["bitfinex","SOLUSD",1738756807097,0.72745881,206.77,206.74,1.59883379]
["bitfinex","SOLUSD",1738756807297,2.72745881,206.77,206.62,46.34949103]
["bitfinex","SOLUSD",1738756807503,17.97338403,206.64,206.62,46.34949103]
["bitfinex","SOLUSD",1738756807680,18.22436403,206.63,206.62,46.34949103]
["bitfinex","SOLUSD",1738756807886,18.47534403,206.63,206.62,46.34949103]
["bitfinex","SOLUSD",1738756808212,0.03,206.53,206.49,17.97338403]
["bitfinex","SOLUSD",1738756808576,0.03,206.53,206.44,0.72624459]
["bitfinex","SOLUSD",1738756808577,17.97338403,206.51,206.44,17.97338403]
["bitfinex","SOLUSD",1738756808779,17.97338403,206.47,206.39,17.97338403]
["bitfinex","SOLUSD",1738756809001,3.48,206.53,206.4,0.72654658]
["bitfinex","SOLUSD",1738756809181,3.48,206.53,206.45,46.00894551]
["bitfinex","SOLUSD",1738756809583,17.97338403,206.53,206.52,1.0]
["bitfinex","SOLUSD",1738756809810,3.48,206.58,206.54,1.0]
["bitfinex","SOLUSD",1738756809811,17.97338403,206.58,206.54,1.0]
["bitfinex","SOLUSD",1738756810114,19.56928403,206.6,206.57,1.0]
["bitfinex","SOLUSD",1738756810331,17.97338403,206.6,206.57,1.0]
["bitfinex","SOLUSD",1738756810489,6.6268,206.62,206.57,1.0]
["bitfinex","SOLUSD",1738756810490,17.97338403,206.59,206.57,1.0]
["bitfinex","SOLUSD",1738756810799,17.97338403,206.58,206.52,1.0]
["bitfinex","SOLUSD",1738756810981,17.97338403,206.53,206.51,1.0]
["bitfinex","SOLUSD",1738756811183,17.97338403,206.54,206.51,1.0]
["bitfinex","SOLUSD",1738756812100,17.97338403,206.56,206.55,1.0]
["bitfinex","SOLUSD",1738756812687,0.25098,206.55,206.52,108.34450031]
["bitfinex","SOLUSD",1738756812890,17.97338403,206.53,206.52,108.34450031]
["bitfinex","SOLUSD",1738756813488,17.97338403,206.6,206.53,68.94650019]
["bitfinex","SOLUSD",1738756813489,17.97338403,206.55,206.53,68.94650019]
["bitfinex","SOLUSD",1738756813689,17.97338403,206.57,206.54,1.0]
["bitfinex","SOLUSD",1738756814479,17.97338403,206.59,206.57,1.0]
["bitfinex","SOLUSD",1738756814684,17.97338403,206.59,206.56,1.0]
["bitfinex","SOLUSD",1738756815004,4.8396,206.63,206.55,29.77928188]
["bitfinex","SOLUSD",1738756815005,0.37647,206.56,206.55,29.77928188]
["bitfinex","SOLUSD",1738756815188,18.34985403,206.56,206.55,8.188e-05]
["bitfinex","SOLUSD",1738756815979,18.34985403,206.56,206.53,44.31848207]
["bitfinex","SOLUSD",1738756815980,20.12549,206.54,206.53,44.31848207]
["bitfinex","SOLUSD",1738756816186,38.34985403,206.54,206.53,44.31848207]
["bitfinex","SOLUSD",1738756816387,46.71145403,206.54,206.53,44.31848207]
["bitfinex","SOLUSD",1738756817006,0.12549,206.53,206.51,7.44692445]
["bitfinex","SOLUSD",1738756817210,17.97338403,206.52,206.51,7.44692445]
["bitfinex","SOLUSD",1738756817706,0.37647,206.51,206.46,7.44692445]
["bitfinex","SOLUSD",1738756818003,18.09887403,206.47,206.46,7.44692445]
["bitfinex","SOLUSD",1738756818191,0.12549,206.47,206.46,7.44692445]
["bitfinex","SOLUSD",1738756818390,22.94217403,206.47,206.46,7.44692445]
["bitfinex","SOLUSD",1738756818842,23.19315403,206.47,206.46,2.445e-05]
["bitfinex","SOLUSD",1738756819219,23.19315403,206.47,206.4,14.89384891]
["bitfinex","SOLUSD",1738756819220,0.37647,206.46,206.4,14.89384891]
["bitfinex","SOLUSD",1738756819424,17.97338403,206.41,206.4,14.89384891]
["bitfinex","SOLUSD",1738756819722,18.09887403,206.41,206.4,14.89384891]
["bitfinex","SOLUSD",1738756820525,23.19455403,206.41,206.4,14.89384891]
["bitfinex","SOLUSD",1738756820854,22.94357403,206.41,206.4,14.89384891]
["bitfinex","SOLUSD",1738756821231,17.97338403,206.42,206.4,15.89384891]
["bitfinex","SOLUSD",1738756821435,17.97338403,206.42,206.36,13.41184853]
["bitfinex","SOLUSD",1738756821436,17.97338403,206.42,206.38,1.0]
["bitfinex","SOLUSD",1738756821628,4.8435,206.46,206.38,1.0]
["bitfinex","SOLUSD",1738756821629,17.97338403,206.41,206.38,1.0]
["bitfinex","SOLUSD",1738756821942,17.97338403,206.39,206.36,2.0]
["bitfinex","SOLUSD",1738756822142,17.97338403,206.39,206.36,1.0]
["bitfinex","SOLUSD",1738756822326,0.12549,206.39,206.36,1.0]
["bitfinex","SOLUSD",1738756822524,22.81878403,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738756823333,17.97338403,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738756823845,18.09887403,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756824524,22.94477403,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738756824823,23.19575403,206.36,206.28,2.0]
["bitfinex","SOLUSD",1738756825021,17.97338403,206.3,206.27,0.063]
["bitfinex","SOLUSD",1738756825223,17.97338403,206.3,206.28,1.0]
["bitfinex","SOLUSD",1738756825426,0.12549,206.3,206.28,2.0]
["bitfinex","SOLUSD",1738756825640,0.12549,206.3,206.28,1.0]
["bitfinex","SOLUSD",1738756826048,0.12549,206.3,206.28,2.0]
["bitfinex","SOLUSD",1738756826228,4.8467,206.33,206.3,1.0]
["bitfinex","SOLUSD",1738756826658,0.12549,206.32,206.3,1.0]
["bitfinex","SOLUSD",1738756826827,0.12549,206.32,206.28,2.0]
["bitfinex","SOLUSD",1738756827033,17.97338403,206.31,206.28,1.0]
["bitfinex","SOLUSD",1738756827241,17.97338403,206.34,206.3,1.0]
["bitfinex","SOLUSD",1738756827453,17.97338403,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738756827729,0.12549,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738756828343,22.81848403,206.4,206.35,1.0]
["bitfinex","SOLUSD",1738756828533,0.12549,206.35,206.29,1.0]
["bitfinex","SOLUSD",1738756828740,0.12549,206.33,206.31,1.0]
["bitfinex","SOLUSD",1738756829535,17.97338403,206.34,206.31,2.0]
["bitfinex","SOLUSD",1738756829724,18.09887403,206.36,206.31,2.0]
["bitfinex","SOLUSD",1738756830022,0.12549,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738756830226,17.97338403,206.42,206.37,1.0]
["bitfinex","SOLUSD",1738756830427,1.939818,206.44,206.43,1.0]
["bitfinex","SOLUSD",1738756830612,1.939818,206.44,206.43,18.97338403]
["bitfinex","SOLUSD",1738756830805,0.15,206.56,206.43,18.97338403]
["bitfinex","SOLUSD",1738756830806,19.59848403,206.51,206.46,1.0]
["bitfinex","SOLUSD",1738756831023,18.09887403,206.49,206.44,1.0]
["bitfinex","SOLUSD",1738756831321,18.09887403,206.46,206.41,2.0]
["bitfinex","SOLUSD",1738756831532,17.97338403,206.43,206.39,1.0]
["bitfinex","SOLUSD",1738756831817,0.12549,206.43,206.4,1.0]
["bitfinex","SOLUSD",1738756832019,0.12549,206.44,206.39,1.0]
["bitfinex","SOLUSD",1738756832325,22.94307403,206.44,206.39,1.0]
["bitfinex","SOLUSD",1738756833329,4.96969,206.44,206.39,1.0]
["bitfinex","SOLUSD",1738756833641,4.96969,206.44,206.4,1.0]
["bitfinex","SOLUSD",1738756833826,4.96969,206.44,206.39,1.0]
["bitfinex","SOLUSD",1738756834028,0.12549,206.39,206.36,1.0]
["bitfinex","SOLUSD",1738756834229,17.97338403,206.38,206.36,1.0]
["bitfinex","SOLUSD",1738756834709,0.12549,206.36,206.34,1.0]
["bitfinex","SOLUSD",1738756834907,17.97338403,206.35,206.31,2.0]
["bitfinex","SOLUSD",1738756835226,17.97338403,206.33,206.31,1.0]
["bitfinex","SOLUSD",1738756835429,4.97229,206.32,206.31,1.0]
["bitfinex","SOLUSD",1738756835640,22.94567403,206.32,206.31,1.0]
["bitfinex","SOLUSD",1738756838828,4.97229,206.32,206.31,1.0]
["bitfinex","SOLUSD",1738756839040,4.8465,206.34,206.31,2.0]
["bitfinex","SOLUSD",1738756839334,22.94517403,206.34,206.31,2.0]
["bitfinex","SOLUSD",1738756839529,18.09887403,206.32,206.31,1.0]
["bitfinex","SOLUSD",1738756839930,0.12549,206.31,206.3,1.0]
["bitfinex","SOLUSD",1738756840738,22.81968403,206.34,206.31,1.0]
["bitfinex","SOLUSD",1738756841117,0.12549,206.33,206.3,1.0]
["bitfinex","SOLUSD",1738756841957,4.97209,206.33,206.31,1.0]
["bitfinex","SOLUSD",1738756842151,4.97209,206.33,206.31,2.0]
["bitfinex","SOLUSD",1738756842369,17.97338403,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738756842535,22.81948403,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738756842840,4.8461,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738756843632,3.54,206.41,206.37,1.0]
["bitfinex","SOLUSD",1738756843633,4.8452,206.39,206.37,1.0]
["bitfinex","SOLUSD",1738756844012,0.12549,206.39,206.37,1.0]
["bitfinex","SOLUSD",1738756844334,0.12549,206.39,206.36,1.0]
["bitfinex","SOLUSD",1738756844542,18.09887403,206.39,206.36,1.0]
["bitfinex","SOLUSD",1738756844716,0.12549,206.39,206.37,1.0]
["bitfinex","SOLUSD",1738756845120,22.81758403,206.43,206.39,1.0]
["bitfinex","SOLUSD",1738756845521,0.12549,206.42,206.39,1.0]
["bitfinex","SOLUSD",1738756845820,18.09887403,206.42,206.39,1.0]
["bitfinex","SOLUSD",1738756846036,4.843,206.48,206.41,2.0]
["bitfinex","SOLUSD",1738756846253,4.8426,206.5,206.45,1.0]
["bitfinex","SOLUSD",1738756846623,0.12549,206.49,206.45,1.0]
["bitfinex","SOLUSD",1738756846857,4.8426,206.5,206.47,1.0]
["bitfinex","SOLUSD",1738756847050,0.12549,206.49,206.45,1.0]
["bitfinex","SOLUSD",1738756847342,0.12549,206.49,206.44,1.0]
["bitfinex","SOLUSD",1738756847343,0.12549,206.47,206.44,1.0]
["bitfinex","SOLUSD",1738756847546,18.09887403,206.45,206.42,1.0]
["bitfinex","SOLUSD",1738756848041,0.12549,206.43,206.4,1.0]
["bitfinex","SOLUSD",1738756848735,0.12549,206.43,206.41,1.0]
["bitfinex","SOLUSD",1738756849547,4.844,206.44,206.41,1.0]
["bitfinex","SOLUSD",1738756850043,17.97338403,206.46,206.41,1.0]
["bitfinex","SOLUSD",1738756850340,0.12549,206.43,206.4,1.0]
["bitfinex","SOLUSD",1738756850538,0.12549,206.43,206.39,1.0]
["bitfinex","SOLUSD",1738756850741,17.97338403,206.4,206.37,1.0]
["bitfinex","SOLUSD",1738756850915,17.97338403,206.4,206.36,1.0]
["bitfinex","SOLUSD",1738756850916,0.12549,206.37,206.35,1.0]
["bitfinex","SOLUSD",1738756851125,17.97338403,206.36,206.32,1.0]
["bitfinex","SOLUSD",1738756851437,0.12549,206.35,206.32,1.0]
["bitfinex","SOLUSD",1738756851836,17.97338403,206.34,206.32,1.0]
["bitfinex","SOLUSD",1738756852039,17.97338403,206.33,206.32,1.0]
["bitfinex","SOLUSD",1738756852541,4.97179,206.34,206.32,1.0]
["bitfinex","SOLUSD",1738756853176,4.97179,206.34,206.32,2.0]
["bitfinex","SOLUSD",1738756853818,4.8463,206.34,206.32,2.0]
["bitfinex","SOLUSD",1738756854026,0.12549,206.33,206.32,1.0]
["bitfinex","SOLUSD",1738756854431,18.09887403,206.33,206.31,1.0]
["bitfinex","SOLUSD",1738756855842,18.09887403,206.33,206.3,0.063]
["bitfinex","SOLUSD",1738756856056,17.97338403,206.4,206.3,0.063]
["bitfinex","SOLUSD",1738756856057,0.12549,206.31,206.3,0.063]
["bitfinex","SOLUSD",1738756857142,18.34985403,206.31,206.3,0.063]
["bitfinex","SOLUSD",1738756857351,18.34985403,206.31,206.3,0.0001]
["bitfinex","SOLUSD",1738756857533,36.32323806,206.31,206.3,0.0001]
["bitfinex","SOLUSD",1738756857937,25.22417,206.28,206.27,0.0001]
["bitfinex","SOLUSD",1738756858136,43.19755403,206.28,206.27,0.0001]
["bitfinex","SOLUSD",1738756860022,42.94657403,206.28,206.27,0.0001]
["bitfinex","SOLUSD",1738756860236,3.54,206.32,206.27,2.0001]
["bitfinex","SOLUSD",1738756860449,8.3869,206.32,206.29,2.0]
["bitfinex","SOLUSD",1738756860679,48.21288403,206.4,206.33,1.0]
["bitfinex","SOLUSD",1738756860680,17.97338403,206.38,206.33,1.0]
["bitfinex","SOLUSD",1738756860833,6.0139,206.4,206.35,1.0]
["bitfinex","SOLUSD",1738756861148,5.09608,206.39,206.33,1.0]
["bitfinex","SOLUSD",1738756861354,0.12549,206.35,206.31,1.0]
["bitfinex","SOLUSD",1738756861838,17.97338403,206.33,206.3,1.0]
["bitfinex","SOLUSD",1738756862038,17.97338403,206.31,206.29,1.0]
["bitfinex","SOLUSD",1738756862242,18.09887403,206.3,206.27,1.0001]
["bitfinex","SOLUSD",1738756862430,18.09887403,206.28,206.27,0.0001]
["bitfinex","SOLUSD",1738756862635,18.34985403,206.28,206.27,0.0001]
["bitfinex","SOLUSD",1738756864050,23.19755403,206.28,206.27,0.0001]
["bitfinex","SOLUSD",1738756864255,38.34985403,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738756866668,43.19805403,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738756868954,24.97369,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738756869290,25.09918,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738756869453,43.07256403,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738756869657,25.09918,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738756870053,0.12549,206.26,206.25,1.0001]
["bitfinex","SOLUSD",1738756870248,4.97369,206.26,206.25,1.0001]
["bitfinex","SOLUSD",1738756870435,0.12549,206.26,206.25,1.0001]
["bitfinex","SOLUSD",1738756870642,4.8468,206.32,206.28,1.0]
["bitfinex","SOLUSD",1738756871038,4.8468,206.32,206.28,18.97338403]
["bitfinex","SOLUSD",1738756871366,4.8459,206.36,206.32,1.0]
["bitfinex","SOLUSD",1738756871539,0.12549,206.35,206.32,2.0]
["bitfinex","SOLUSD",1738756871738,4.8459,206.36,206.34,1.0]
["bitfinex","SOLUSD",1738756872239,0.12549,206.37,206.34,1.0]
["bitfinex","SOLUSD",1738756872951,4.97109,206.37,206.34,1.0]
["bitfinex","SOLUSD",1738756873654,4.97109,206.37,206.32,2.0]
["bitfinex","SOLUSD",1738756873850,4.97109,206.37,206.35,1.0]
["bitfinex","SOLUSD",1738756874362,4.8454,206.39,206.37,1.0]
["bitfinex","SOLUSD",1738756874662,0.12549,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738756874960,20.0,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738756875266,4.8456,206.37,206.29,1.0]
["bitfinex","SOLUSD",1738756875267,18.34985403,206.34,206.29,1.0]
["bitfinex","SOLUSD",1738756875563,17.97338403,206.31,206.29,1.0]
["bitfinex","SOLUSD",1738756876349,0.12549,206.35,206.34,1.0]
["bitfinex","SOLUSD",1738756876557,31.6461,206.47,206.39,1.0]
["bitfinex","SOLUSD",1738756876558,4.8451,206.4,206.39,1.0]
["bitfinex","SOLUSD",1738756876759,17.97338403,206.44,206.39,1.0]
["bitfinex","SOLUSD",1738756876948,17.97338403,206.46,206.42,1.0]
["bitfinex","SOLUSD",1738756877167,6.4272,206.51,206.46,1.0]
["bitfinex","SOLUSD",1738756877168,4.8435,206.47,206.46,1.0]
["bitfinex","SOLUSD",1738756877368,34.8435,206.47,206.46,1.0]
["bitfinex","SOLUSD",1738756877540,4.8427,206.5,206.46,2.0]
["bitfinex","SOLUSD",1738756877740,17.97338403,206.52,206.46,2.0]
["bitfinex","SOLUSD",1738756878550,19.83208219,206.48,206.46,2.0]
["bitfinex","SOLUSD",1738756878758,14.98898219,206.48,206.46,2.0]
["bitfinex","SOLUSD",1738756879469,0.12549,206.49,206.46,1.0]
["bitfinex","SOLUSD",1738756879665,0.12549,206.49,206.44,1.0]
["bitfinex","SOLUSD",1738756879666,0.25098,206.47,206.44,1.0]
["bitfinex","SOLUSD",1738756879840,0.25098,206.45,206.42,1.0]
["bitfinex","SOLUSD",1738756880042,18.34985403,206.43,206.36,1.0]
["bitfinex","SOLUSD",1738756880283,17.97338403,206.38,206.36,1.0]
["bitfinex","SOLUSD",1738756881149,17.97338403,206.38,206.33,1.0]
["bitfinex","SOLUSD",1738756881150,5.09658,206.37,206.33,2.0]
["bitfinex","SOLUSD",1738756881469,17.97338403,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738756881761,17.97338403,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738756881960,17.97338403,206.36,206.32,1.0]
["bitfinex","SOLUSD",1738756881961,18.09887403,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738756882162,4.97109,206.37,206.35,1.0]
["bitfinex","SOLUSD",1738756882163,4.8456,206.37,206.35,1.0]
["bitfinex","SOLUSD",1738756882416,15.6517,206.42,206.35,1.0]
["bitfinex","SOLUSD",1738756882417,4.8447,206.41,206.39,1.0]
["bitfinex","SOLUSD",1738756882550,4.8437,206.45,206.42,1.0]
["bitfinex","SOLUSD",1738756882961,20.12549,206.43,206.42,1.0]
["bitfinex","SOLUSD",1738756883356,4.96969,206.43,206.42,2.0]
["bitfinex","SOLUSD",1738756883557,29.28580251,206.47,206.42,2.0]
["bitfinex","SOLUSD",1738756883751,4.8435,206.46,206.45,1.0]
["bitfinex","SOLUSD",1738756883952,34.96899,206.46,206.45,1.0]
["bitfinex","SOLUSD",1738756884152,4.8435,206.46,206.45,1.0]
["bitfinex","SOLUSD",1738756884351,0.03,206.48,206.47,15.41184853]
["bitfinex","SOLUSD",1738756884548,0.03,206.48,206.47,44.69765104]
["bitfinex","SOLUSD",1738756885359,0.03,206.48,206.47,31.28580251]
["bitfinex","SOLUSD",1738756885583,0.03,206.48,206.47,1.0]
["bitfinex","SOLUSD",1738756885964,29.31580251,206.48,206.45,2.0]
["bitfinex","SOLUSD",1738756886176,0.12549,206.47,206.45,1.0]
["bitfinex","SOLUSD",1738756886366,0.12549,206.47,206.43,1.0]
["bitfinex","SOLUSD",1738756886554,0.03,206.48,206.47,1.0]
["bitfinex","SOLUSD",1738756887148,29.44129251,206.48,206.47,1.0]
["bitfinex","SOLUSD",1738756887451,0.03,206.48,206.47,14.88034853]
["bitfinex","SOLUSD",1738756887654,0.03,206.48,206.47,44.16615104]
["bitfinex","SOLUSD",1738756888964,0.03,206.48,206.47,49.00945104]
["bitfinex","SOLUSD",1738756889153,0.03,206.48,206.47,49.735783]
["bitfinex","SOLUSD",1738756889466,0.03,206.48,206.47,44.16615104]
["bitfinex","SOLUSD",1738756890666,0.03,206.48,206.47,49.00945104]
["bitfinex","SOLUSD",1738756890869,0.03,206.48,206.47,44.16615104]
["bitfinex","SOLUSD",1738756891290,0.03,206.48,206.47,14.88034853]
["bitfinex","SOLUSD",1738756891493,0.03,206.48,206.47,1.4685]
["bitfinex","SOLUSD",1738756891676,0.03,206.48,206.45,1.4685]
["bitfinex","SOLUSD",1738756892068,29.41129251,206.46,206.45,1.0]
["bitfinex","SOLUSD",1738756892287,29.41129251,206.46,206.43,1.0]
["bitfinex","SOLUSD",1738756892488,29.28580251,206.45,206.43,1.0]
["bitfinex","SOLUSD",1738756893016,0.12549,206.45,206.43,1.0]
["bitfinex","SOLUSD",1738756893201,29.41129251,206.45,206.41,1.0]
["bitfinex","SOLUSD",1738756893580,0.12549,206.47,206.39,14.88034853]
["bitfinex","SOLUSD",1738756893581,29.41129251,206.43,206.39,14.88034853]
["bitfinex","SOLUSD",1738756893897,29.41129251,206.43,206.41,1.0]
["bitfinex","SOLUSD",1738756894213,29.41129251,206.43,206.39,1.4685]
["bitfinex","SOLUSD",1738756894779,0.12549,206.41,206.39,1.4685]
["bitfinex","SOLUSD",1738756894970,0.12549,206.41,206.39,1.0]
["bitfinex","SOLUSD",1738756895175,0.12549,206.41,206.39,1.4685]
["bitfinex","SOLUSD",1738756895503,29.28580251,206.43,206.41,1.0]
["bitfinex","SOLUSD",1738756895704,29.28580251,206.43,206.39,1.4685]
["bitfinex","SOLUSD",1738756895900,29.41129251,206.42,206.39,1.0]
["bitfinex","SOLUSD",1738756896089,0.12549,206.39,206.35,1.0]
["bitfinex","SOLUSD",1738756896284,0.12549,206.39,206.33,1.0]
["bitfinex","SOLUSD",1738756896285,0.12549,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738756896488,29.41129251,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738756896877,0.12549,206.36,206.33,1.0]
["bitfinex","SOLUSD",1738756897078,0.12549,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738756897605,4.97139,206.36,206.35,1.0]
["bitfinex","SOLUSD",1738756897910,0.12549,206.35,206.33,1.0]
["bitfinex","SOLUSD",1738756899185,0.12549,206.33,206.31,1.0]
["bitfinex","SOLUSD",1738756899379,29.41129251,206.33,206.31,1.0]
["bitfinex","SOLUSD",1738756899793,34.13260251,206.32,206.29,1.0]
["bitfinex","SOLUSD",1738756899986,0.12549,206.31,206.29,1.0]
["bitfinex","SOLUSD",1738756900402,29.41129251,206.31,206.29,1.0]
["bitfinex","SOLUSD",1738756900686,29.41129251,206.3,206.29,1.0]
["bitfinex","SOLUSD",1738756900901,0.12549,206.3,206.29,1.0]
["bitfinex","SOLUSD",1738756901229,4.8468,206.32,206.31,1.0]
["bitfinex","SOLUSD",1738756901423,29.28580251,206.35,206.34,1.0]
["bitfinex","SOLUSD",1738756901584,29.28580251,206.36,206.32,1.0]
["bitfinex","SOLUSD",1738756901783,0.12549,206.34,206.32,1.0]
["bitfinex","SOLUSD",1738756902000,4.97179,206.34,206.32,1.0]
["bitfinex","SOLUSD",1738756902187,29.41129251,206.33,206.32,1.0]
["bitfinex","SOLUSD",1738756902388,0.12549,206.33,206.32,1.0]
["bitfinex","SOLUSD",1738756903215,4.8463,206.34,206.33,0.4685]
["bitfinex","SOLUSD",1738756903904,20.0,206.39,206.38,1.0]
["bitfinex","SOLUSD",1738756904291,20.0,206.39,206.36,1.0]
["bitfinex","SOLUSD",1738756904714,20.0,206.39,206.34,0.4685]
["bitfinex","SOLUSD",1738756904715,20.12549,206.39,206.38,1.0]
["bitfinex","SOLUSD",1738756905110,0.12549,206.38,206.36,1.0]
["bitfinex","SOLUSD",1738756905298,0.12549,206.36,206.32,1.4685]
["bitfinex","SOLUSD",1738756905612,0.12549,206.35,206.34,1.0]
["bitfinex","SOLUSD",1738756905810,4.97159,206.35,206.34,1.0]
["bitfinex","SOLUSD",1738756906009,4.97159,206.35,206.32,1.0]
["bitfinex","SOLUSD",1738756906010,0.12549,206.34,206.32,1.0]
["bitfinex","SOLUSD",1738756906218,0.12549,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738756906422,29.53678251,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738756907196,29.66227251,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738756908793,34.50907251,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738756909725,4.97229,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738756910024,5.09778,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738756911197,34.38358251,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738756911394,4.8468,206.32,206.31,1.5315]
["bitfinex","SOLUSD",1738756911628,4.8461,206.35,206.34,1.0]
["bitfinex","SOLUSD",1738756911799,29.28580251,206.39,206.37,1.0]
["bitfinex","SOLUSD",1738756911800,4.8451,206.39,206.37,1.0]
["bitfinex","SOLUSD",1738756912636,0.12549,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738756912839,4.97089,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738756913125,4.8454,206.38,206.37,1.4685]
["bitfinex","SOLUSD",1738756913946,4.8454,206.38,206.37,14.88034853]
["bitfinex","SOLUSD",1738756914113,24.8444,206.42,206.41,1.0]
["bitfinex","SOLUSD",1738756914297,24.96989,206.42,206.41,1.0]
["bitfinex","SOLUSD",1738756914497,0.25098,206.41,206.37,1.4685]
["bitfinex","SOLUSD",1738756914800,0.12549,206.39,206.37,1.4685]
["bitfinex","SOLUSD",1738756915042,4.8454,206.38,206.37,1.4685]
["bitfinex","SOLUSD",1738756916407,4.8449,206.4,206.39,1.0]
["bitfinex","SOLUSD",1738756916614,4.97039,206.4,206.39,1.0]
["bitfinex","SOLUSD",1738756917700,0.12549,206.39,206.37,1.4685]
["bitfinex","SOLUSD",1738756917902,29.42576366,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738756918286,29.30027366,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738756918537,4.8449,206.4,206.38,1.4685]
["bitfinex","SOLUSD",1738756919201,29.30027366,206.44,206.42,1.0]
["bitfinex","SOLUSD",1738756919427,4.844,206.44,206.42,1.0]
["bitfinex","SOLUSD",1738756919634,4.96949,206.44,206.43,0.4685]
["bitfinex","SOLUSD",1738756920262,4.844,206.44,206.43,0.4685]
["bitfinex","SOLUSD",1738756920754,0.12549,206.43,206.42,1.0]
["bitfinex","SOLUSD",1738756920919,4.97019,206.41,206.38,1.0]
["bitfinex","SOLUSD",1738756921124,29.42576366,206.4,206.38,1.0]
["bitfinex","SOLUSD",1738756921525,0.12549,206.38,206.36,1.5315]
["bitfinex","SOLUSD",1738756921726,29.42576366,206.37,206.36,1.5315]
["bitfinex","SOLUSD",1738756922042,29.55125366,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756923125,34.39685366,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756923324,34.27136366,206.37,206.36,1.063]
["bitfinex","SOLUSD",1738756924146,4.8456,206.37,206.36,1.063]
["bitfinex","SOLUSD",1738756924354,4.97109,206.37,206.36,1.063]
["bitfinex","SOLUSD",1738756924542,34.27136366,206.37,206.36,1.063]
["bitfinex","SOLUSD",1738756925231,34.27136366,206.37,206.36,1.5315]
["bitfinex","SOLUSD",1738756925436,4.97109,206.37,206.36,1.5315]
["bitfinex","SOLUSD",1738756925845,110.90027366,206.4,206.36,14.94334853]
["bitfinex","SOLUSD",1738756926055,86.4449,206.4,206.39,1.0]
["bitfinex","SOLUSD",1738756926256,4.8444,206.42,206.41,0.4685]
["bitfinex","SOLUSD",1738756926849,4.8444,206.42,206.39,1.0]
["bitfinex","SOLUSD",1738756926850,81.63,206.45,206.43,1.4685]
["bitfinex","SOLUSD",1738756927166,81.63,206.45,206.43,14.88034853]
["bitfinex","SOLUSD",1738756927167,30.0,206.44,206.43,14.88034853]
["bitfinex","SOLUSD",1738756927561,30.0,206.44,206.43,44.18062219]
["bitfinex","SOLUSD",1738756927766,0.03,206.45,206.44,13.41184853]
["bitfinex","SOLUSD",1738756928569,0.03,206.45,206.43,1.4685]
["bitfinex","SOLUSD",1738756929773,0.03,206.45,206.43,1.5315]
["bitfinex","SOLUSD",1738756930847,29.42576366,206.44,206.43,1.5315]
["bitfinex","SOLUSD",1738756931776,0.12549,206.42,206.4,1.0]
["bitfinex","SOLUSD",1738756931962,0.37647,206.4,206.36,1.063]
["bitfinex","SOLUSD",1738756932278,0.37647,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756932279,29.55125366,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756932675,34.52234366,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756935178,34.39685366,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756935351,5.09658,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756935548,34.39685366,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756935782,34.52234366,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756936680,23.26420264,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756936863,23.13871264,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756937541,23.26420264,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738756938396,86.4454,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738756938598,81.63,206.45,206.41,0.4685]
["bitfinex","SOLUSD",1738756938767,4.844,206.44,206.42,1.0]
["bitfinex","SOLUSD",1738756939200,0.12549,206.44,206.42,1.0]
["bitfinex","SOLUSD",1738756939373,0.12549,206.44,206.43,0.4685]
["bitfinex","SOLUSD",1738756939573,4.8737,206.45,206.43,0.4685]
["bitfinex","SOLUSD",1738756939574,4.8737,206.45,206.44,1.0]
["bitfinex","SOLUSD",1738756939875,4.99919,206.45,206.44,1.0]
["bitfinex","SOLUSD",1738756940582,0.25098,206.44,206.42,1.0]
["bitfinex","SOLUSD",1738756940883,0.12549,206.44,206.42,1.0]
["bitfinex","SOLUSD",1738756941485,4.96969,206.43,206.42,1.0]
["bitfinex","SOLUSD",1738756942682,4.8442,206.43,206.42,1.0]
["bitfinex","SOLUSD",1738756944285,0.03,206.44,206.42,1.0]
["bitfinex","SOLUSD",1738756944486,0.03,206.44,206.43,31.92248117]
["bitfinex","SOLUSD",1738756945086,0.03,206.44,206.43,0.4685]
["bitfinex","SOLUSD",1738756945280,0.03,206.44,206.42,1.0]
["bitfinex","SOLUSD",1738756946790,4.874,206.44,206.42,1.0]
["bitfinex","SOLUSD",1738756948895,4.99949,206.44,206.43,0.4685]
["bitfinex","SOLUSD",1738756949569,0.03,206.44,206.43,18.51063264]
["bitfinex","SOLUSD",1738756949766,0.03,206.44,206.43,31.92248117]
["bitfinex","SOLUSD",1738756951272,0.03,206.44,206.43,18.51063264]
["bitfinex","SOLUSD",1738756951774,0.03,206.44,206.43,36.89217117]
["bitfinex","SOLUSD",1738756951973,0.03,206.44,206.43,38.55297117]
["bitfinex","SOLUSD",1738756952692,0.03,206.44,206.43,38.67846117]
["bitfinex","SOLUSD",1738756952876,0.03,206.48,206.47,34.41184853]
["bitfinex","SOLUSD",1738756953074,0.03,206.48,206.47,58.61748751]
["bitfinex","SOLUSD",1738756953287,0.03,206.48,206.47,76.65962015]
["bitfinex","SOLUSD",1738756953767,0.03,206.48,206.47,58.61748751]
["bitfinex","SOLUSD",1738756953970,0.03,206.48,206.47,58.74297751]
["bitfinex","SOLUSD",1738756954593,0.03,206.48,206.47,53.64869751]
["bitfinex","SOLUSD",1738756954895,0.03,206.48,206.47,52.92248117]
["bitfinex","SOLUSD",1738756957796,0.03,206.48,206.47,14.88034853]
["bitfinex","SOLUSD",1738756958507,0.03,206.48,206.47,32.92248117]
["bitfinex","SOLUSD",1738756959698,0.03,206.48,206.47,1.4685]
["bitfinex","SOLUSD",1738756960313,0.03,206.48,206.47,19.51063264]
["bitfinex","SOLUSD",1738756961506,0.03,206.48,206.47,32.92248117]
["bitfinex","SOLUSD",1738756962032,0.03,206.48,206.47,37.76578117]
["bitfinex","SOLUSD",1738756963700,0.03,206.48,206.47,37.89127117]
["bitfinex","SOLUSD",1738756963875,0.03,206.56,206.55,1.0]
["bitfinex","SOLUSD",1738756964076,0.03,206.56,206.55,32.92248117]
["bitfinex","SOLUSD",1738756965199,4.8712,206.56,206.55,1.4685]
["bitfinex","SOLUSD",1738756965685,4.8712,206.56,206.55,1.0]
["bitfinex","SOLUSD",1738756965886,0.03,206.56,206.55,1.0]
["bitfinex","SOLUSD",1738756968504,0.12549,206.55,206.51,0.4685]
["bitfinex","SOLUSD",1738756968818,18.04213264,206.54,206.51,0.4685]
["bitfinex","SOLUSD",1738756969100,18.16762264,206.55,206.51,0.4685]
["bitfinex","SOLUSD",1738756969411,30.15549,206.56,206.51,0.4685]
["bitfinex","SOLUSD",1738756969412,30.03,206.56,206.51,0.4685]
["bitfinex","SOLUSD",1738756969832,30.03,206.56,206.53,0.4685]
["bitfinex","SOLUSD",1738756969988,30.03,206.56,206.52,13.41184853]
["bitfinex","SOLUSD",1738756969989,30.03,206.56,206.55,31.92248117]
["bitfinex","SOLUSD",1738756970494,0.03,206.56,206.55,18.51063264]
["bitfinex","SOLUSD",1738756971084,0.03,206.56,206.55,31.92248117]
["bitfinex","SOLUSD",1738756971291,0.03,206.56,206.55,36.88937117]
["bitfinex","SOLUSD",1738756971597,0.03,206.56,206.55,37.61529437]
["bitfinex","SOLUSD",1738756972090,0.03,206.6,206.58,20.0]
["bitfinex","SOLUSD",1738756972402,0.03,206.6,206.59,32.64830097]
["bitfinex","SOLUSD",1738756972581,0.03,206.6,206.59,32.64836667]
["bitfinex","SOLUSD",1738756973235,0.03,206.6,206.59,55.53097829]
["bitfinex","SOLUSD",1738756973408,0.03,206.6,206.59,55.78195829]
["bitfinex","SOLUSD",1738756974510,0.03,206.65,206.62,20.0]
["bitfinex","SOLUSD",1738756974686,0.03,206.65,206.64,31.92248117]
["bitfinex","SOLUSD",1738756975512,8.2161,206.77,206.76,0.4685]
["bitfinex","SOLUSD",1738756975513,4.8662,206.77,206.76,0.4685]
["bitfinex","SOLUSD",1738756976105,22.90833264,206.77,206.74,0.4685]
["bitfinex","SOLUSD",1738756976389,0.37647,206.74,206.67,0.4685]
["bitfinex","SOLUSD",1738756976609,0.12549,206.68,206.64,0.4685]
["bitfinex","SOLUSD",1738756976820,18.04213264,206.65,206.62,0.4685]
["bitfinex","SOLUSD",1738756977126,0.25098,206.64,206.59,0.4685]
["bitfinex","SOLUSD",1738756977333,22.88213264,206.61,206.57,0.4685]
["bitfinex","SOLUSD",1738756977573,0.12549,206.6,206.57,0.4685]
["bitfinex","SOLUSD",1738756978995,18.04213264,206.58,206.52,0.4685]
["bitfinex","SOLUSD",1738756979203,0.12549,206.57,206.52,0.4685]
["bitfinex","SOLUSD",1738756979510,4.8412,206.56,206.52,0.4685]
["bitfinex","SOLUSD",1738756979905,4.8412,206.56,206.54,0.4685]
["bitfinex","SOLUSD",1738756980132,0.12549,206.55,206.51,0.4685]
["bitfinex","SOLUSD",1738756981260,4.8416,206.54,206.51,0.4685]
["bitfinex","SOLUSD",1738756982146,4.8407,206.58,206.57,0.4685]
["bitfinex","SOLUSD",1738756982354,4.8402,206.6,206.59,0.4685]
["bitfinex","SOLUSD",1738756983233,4.8402,206.6,206.56,0.4685]
["bitfinex","SOLUSD",1738756983875,4.8402,206.6,206.59,0.4685]
["bitfinex","SOLUSD",1738756984145,0.12549,206.59,206.55,0.4685]
["bitfinex","SOLUSD",1738756984662,0.12549,206.59,206.49,0.4685]
["bitfinex","SOLUSD",1738756984663,0.12549,206.54,206.49,0.4685]
["bitfinex","SOLUSD",1738756984863,18.04213264,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738756985164,18.16762264,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738756985354,23.01042264,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738756985848,23.13591264,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738756986056,23.01042264,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738756986354,4.8416,206.54,206.52,0.4685]
["bitfinex","SOLUSD",1738756986743,18.16762264,206.53,206.49,0.4685]
["bitfinex","SOLUSD",1738756986940,4.8416,206.54,206.49,0.4685]
["bitfinex","SOLUSD",1738756987128,4.8416,206.54,206.51,0.4685]
["bitfinex","SOLUSD",1738756987329,5.21737,206.57,206.51,0.4685]
["bitfinex","SOLUSD",1738756987566,0.12549,206.54,206.51,0.4685]
["bitfinex","SOLUSD",1738756987741,17.19428,206.57,206.51,0.4685]
["bitfinex","SOLUSD",1738756988055,17.06879,206.57,206.54,0.4685]
["bitfinex","SOLUSD",1738756988239,35.11092264,206.57,206.54,0.4685]
["bitfinex","SOLUSD",1738756988440,38.29311264,206.55,206.48,0.4686]
["bitfinex","SOLUSD",1738756988643,18.04213264,206.54,206.48,0.4686]
["bitfinex","SOLUSD",1738756988842,18.04213264,206.55,206.48,0.4686]
["bitfinex","SOLUSD",1738756989535,18.04213264,206.54,206.48,0.4686]
["bitfinex","SOLUSD",1738756989753,18.04213264,206.54,206.5,0.4685]
["bitfinex","SOLUSD",1738756989955,4.8419,206.53,206.5,0.4685]
["bitfinex","SOLUSD",1738756990159,4.8419,206.53,206.51,0.063]
["bitfinex","SOLUSD",1738756990658,18.16762264,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738756991042,0.12549,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738756991857,0.12549,206.5,206.48,0.0001]
["bitfinex","SOLUSD",1738756992035,38.41860264,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738756992431,39.92220264,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738756994173,44.76500264,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738756994357,0.25098,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738756994661,18.29311264,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738756995561,0.12549,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738756995758,18.29311264,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738756996363,23.13711264,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738756996868,23.26260264,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738756998061,5.09498,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738756998663,0.12549,206.43,206.36,18.10513264]
["bitfinex","SOLUSD",1738756998853,18.16762264,206.42,206.36,0.063]
["bitfinex","SOLUSD",1738756999057,0.12549,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738756999939,86.444,206.44,206.39,18.04213264]
["bitfinex","SOLUSD",1738757000146,81.6,206.44,206.43,18.04213264]
["bitfinex","SOLUSD",1738757000348,4.8438,206.45,206.43,18.04213264]
["bitfinex","SOLUSD",1738757000659,4.8438,206.45,206.42,18.04213264]
["bitfinex","SOLUSD",1738757000858,4.8438,206.45,206.43,18.04213264]
["bitfinex","SOLUSD",1738757001066,13.73669,206.49,206.38,13.41184853]
["bitfinex","SOLUSD",1738757001067,4.8428,206.49,206.44,18.04213264]
["bitfinex","SOLUSD",1738757001375,4.8421,206.52,206.48,18.04213264]
["bitfinex","SOLUSD",1738757001757,0.12549,206.51,206.48,18.04213264]
["bitfinex","SOLUSD",1738757001953,0.12549,206.51,206.45,18.04213264]
["bitfinex","SOLUSD",1738757002160,0.12549,206.49,206.44,18.04213264]
["bitfinex","SOLUSD",1738757002462,4.8426,206.5,206.45,18.04213264]
["bitfinex","SOLUSD",1738757002973,4.8426,206.5,206.48,18.04213264]
["bitfinex","SOLUSD",1738757003270,4.8426,206.5,206.46,18.04213264]
["bitfinex","SOLUSD",1738757003450,0.12549,206.49,206.43,18.04213264]
["bitfinex","SOLUSD",1738757004170,0.12549,206.47,206.41,18.04213264]
["bitfinex","SOLUSD",1738757005261,12.1059,206.52,206.45,18.04213264]
["bitfinex","SOLUSD",1738757005460,4.8423,206.51,206.45,18.04213264]
["bitfinex","SOLUSD",1738757005650,0.12549,206.5,206.45,18.04213264]
["bitfinex","SOLUSD",1738757006368,4.8423,206.51,206.47,18.04213264]
["bitfinex","SOLUSD",1738757006669,4.8409,206.57,206.5,18.04213264]
["bitfinex","SOLUSD",1738757006861,4.8409,206.57,206.52,18.04213264]
["bitfinex","SOLUSD",1738757007061,0.12549,206.56,206.52,18.04213264]
["bitfinex","SOLUSD",1738757007262,0.12549,206.56,206.51,18.04213264]
["bitfinex","SOLUSD",1738757007650,4.8409,206.57,206.53,18.04213264]
["bitfinex","SOLUSD",1738757007851,4.8409,206.57,206.52,18.04213264]
["bitfinex","SOLUSD",1738757008051,4.8409,206.57,206.51,18.04213264]
["bitfinex","SOLUSD",1738757008660,4.96619,206.58,206.51,18.04213264]
["bitfinex","SOLUSD",1738757009187,4.96619,206.58,206.52,18.04213264]
["bitfinex","SOLUSD",1738757009382,4.96619,206.58,206.53,18.04213264]
["bitfinex","SOLUSD",1738757009669,4.8407,206.58,206.54,18.04213264]
["bitfinex","SOLUSD",1738757009864,4.8407,206.58,206.55,18.04213264]
["bitfinex","SOLUSD",1738757010779,4.8398,206.62,206.57,18.04213264]
["bitfinex","SOLUSD",1738757011075,4.8398,206.62,206.52,4.8421]
["bitfinex","SOLUSD",1738757011076,4.8395,206.64,206.6,18.04213264]
["bitfinex","SOLUSD",1738757011373,18.16762264,206.61,206.54,18.04213264]
["bitfinex","SOLUSD",1738757011686,0.12549,206.61,206.55,18.04213264]
["bitfinex","SOLUSD",1738757012676,4.8402,206.6,206.55,18.04213264]
["bitfinex","SOLUSD",1738757013055,4.8395,206.63,206.59,18.04213264]
["bitfinex","SOLUSD",1738757013375,4.8693,206.65,206.59,18.04213264]
["bitfinex","SOLUSD",1738757013679,4.8693,206.65,206.61,18.04213264]
["bitfinex","SOLUSD",1738757013895,4.8693,206.65,206.62,18.04213264]
["bitfinex","SOLUSD",1738757014681,0.03,206.65,206.62,18.04213264]
["bitfinex","SOLUSD",1738757014991,0.03,206.65,206.64,18.04213264]
["bitfinex","SOLUSD",1738757015867,0.03,206.65,206.64,31.45398117]
["bitfinex","SOLUSD",1738757016668,0.03,206.65,206.64,36.29328117]
["bitfinex","SOLUSD",1738757016868,0.03,206.65,206.64,37.54426117]
["bitfinex","SOLUSD",1738757017081,0.03,206.65,206.64,36.54426117]
["bitfinex","SOLUSD",1738757017257,0.03,206.65,206.64,38.26987181]
["bitfinex","SOLUSD",1738757017987,0.03,206.65,206.64,31.45398117]
["bitfinex","SOLUSD",1738757018279,0.03,206.65,206.63,18.04213264]
["bitfinex","SOLUSD",1738757019572,0.03,206.65,206.6,18.04213264]
["bitfinex","SOLUSD",1738757019883,18.07213264,206.65,206.58,18.04213264]
["bitfinex","SOLUSD",1738757020059,18.04213264,206.64,206.57,18.04213264]
["bitfinex","SOLUSD",1738757020260,0.15549,206.65,206.58,18.04213264]
["bitfinex","SOLUSD",1738757020475,0.03,206.65,206.61,18.04213264]
["bitfinex","SOLUSD",1738757020862,0.03,206.65,206.58,13.41184853]
["bitfinex","SOLUSD",1738757020863,0.03,206.65,206.6,18.04213264]
["bitfinex","SOLUSD",1738757021064,0.03,206.65,206.59,18.04213264]
["bitfinex","SOLUSD",1738757021265,4.869,206.65,206.59,18.04213264]
["bitfinex","SOLUSD",1738757021680,4.869,206.65,206.58,18.04213264]
["bitfinex","SOLUSD",1738757021986,0.03,206.65,206.62,18.04213264]
["bitfinex","SOLUSD",1738757022365,18.04213264,206.64,206.57,18.04213264]
["bitfinex","SOLUSD",1738757022574,0.12549,206.63,206.56,18.04213264]
["bitfinex","SOLUSD",1738757022771,18.04213264,206.62,206.55,18.04213264]
["bitfinex","SOLUSD",1738757022965,18.04213264,206.62,206.54,18.04213264]
["bitfinex","SOLUSD",1738757022966,0.12549,206.61,206.54,18.04213264]
["bitfinex","SOLUSD",1738757023179,0.15549,206.65,206.52,18.04213264]
["bitfinex","SOLUSD",1738757023180,0.12549,206.58,206.52,18.04213264]
["bitfinex","SOLUSD",1738757023363,0.12549,206.58,206.48,6.6338]
["bitfinex","SOLUSD",1738757023364,4.8409,206.57,206.51,18.04213264]
["bitfinex","SOLUSD",1738757023973,4.8409,206.57,206.52,18.04213264]
["bitfinex","SOLUSD",1738757024362,4.8407,206.59,206.54,31.45398117]
["bitfinex","SOLUSD",1738757024567,4.8395,206.63,206.57,18.04213264]
["bitfinex","SOLUSD",1738757025079,0.12549,206.62,206.56,18.04213264]
["bitfinex","SOLUSD",1738757025462,0.12549,206.62,206.55,18.04213264]
["bitfinex","SOLUSD",1738757025658,0.12549,206.6,206.54,18.04213264]
["bitfinex","SOLUSD",1738757025958,4.84,206.61,206.52,18.04213264]
["bitfinex","SOLUSD",1738757025959,0.12549,206.58,206.52,18.04213264]
["bitfinex","SOLUSD",1738757026167,18.29311264,206.58,206.51,18.04213264]
["bitfinex","SOLUSD",1738757026782,0.12549,206.58,206.52,18.04213264]
["bitfinex","SOLUSD",1738757027375,0.12549,206.58,206.53,18.04213264]
["bitfinex","SOLUSD",1738757027576,0.12549,206.57,206.51,18.04213264]
["bitfinex","SOLUSD",1738757027891,18.04213264,206.55,206.48,18.04213264]
["bitfinex","SOLUSD",1738757028389,18.16762264,206.54,206.47,38.04213264]
["bitfinex","SOLUSD",1738757028586,0.12549,206.54,206.49,18.04213264]
["bitfinex","SOLUSD",1738757028896,18.16762264,206.55,206.48,18.04213264]
["bitfinex","SOLUSD",1738757030199,0.12549,206.54,206.51,18.04213264]
["bitfinex","SOLUSD",1738757030696,0.12549,206.54,206.49,18.04213264]
["bitfinex","SOLUSD",1738757030883,18.16762264,206.54,206.47,18.04213264]
["bitfinex","SOLUSD",1738757031205,0.12549,206.5,206.44,18.04213264]
["bitfinex","SOLUSD",1738757032193,4.8428,206.49,206.45,18.04213264]
["bitfinex","SOLUSD",1738757033278,0.12549,206.48,206.43,0.063]
["bitfinex","SOLUSD",1738757033880,4.842,206.53,206.47,18.04213264]
["bitfinex","SOLUSD",1738757034111,4.8393,206.64,206.51,20.0]
["bitfinex","SOLUSD",1738757034311,4.8393,206.64,206.6,18.04213264]
["bitfinex","SOLUSD",1738757034501,30.0,206.61,206.57,13.41184853]
["bitfinex","SOLUSD",1738757034699,30.0,206.61,206.59,13.41184853]
["bitfinex","SOLUSD",1738757034905,30.0,206.61,206.58,18.04213264]
["bitfinex","SOLUSD",1738757035214,18.16762264,206.64,206.56,18.04213264]
["bitfinex","SOLUSD",1738757036501,0.12549,206.62,206.56,18.04213264]
["bitfinex","SOLUSD",1738757036884,6.1408,206.65,206.59,18.04213264]
["bitfinex","SOLUSD",1738757037396,0.03,206.62,206.59,18.04213264]
["bitfinex","SOLUSD",1738757038714,0.03,206.62,206.59,29.22740905]
["bitfinex","SOLUSD",1738757039015,0.03,206.62,206.61,29.22740905]
["bitfinex","SOLUSD",1738757043109,0.03,206.62,206.6,29.22740905]
["bitfinex","SOLUSD",1738757043287,29.38289905,206.62,206.55,29.22740905]
["bitfinex","SOLUSD",1738757043495,29.38289905,206.62,206.54,29.22740905]
["bitfinex","SOLUSD",1738757043686,29.35289905,206.6,206.53,29.22740905]
["bitfinex","SOLUSD",1738757043885,29.35289905,206.59,206.52,29.22740905]
["bitfinex","SOLUSD",1738757044092,0.12549,206.57,206.51,29.22740905]
["bitfinex","SOLUSD",1738757044401,0.12549,206.57,206.43,19.5732]
["bitfinex","SOLUSD",1738757044402,0.12549,206.55,206.49,29.22740905]
["bitfinex","SOLUSD",1738757045511,0.12549,206.55,206.44,5.57035388]
["bitfinex","SOLUSD",1738757045512,29.47838905,206.57,206.5,29.22740905]
["bitfinex","SOLUSD",1738757045709,0.12549,206.53,206.46,29.22740905]
["bitfinex","SOLUSD",1738757046097,29.35289905,206.53,206.46,29.22740905]
["bitfinex","SOLUSD",1738757046301,0.12549,206.51,206.44,29.22740905]
["bitfinex","SOLUSD",1738757046510,0.12549,206.51,206.46,29.22740905]
["bitfinex","SOLUSD",1738757048292,4.8414,206.55,206.49,29.22740905]
["bitfinex","SOLUSD",1738757049614,4.8411,206.57,206.52,29.22740905]
["bitfinex","SOLUSD",1738757049790,0.12549,206.56,206.52,29.22740905]
["bitfinex","SOLUSD",1738757049993,0.12549,206.56,206.53,29.22740905]
["bitfinex","SOLUSD",1738757050217,1.5608,206.58,206.55,29.22740905]
["bitfinex","SOLUSD",1738757050535,4.8698,206.62,206.57,29.22740905]
["bitfinex","SOLUSD",1738757050824,4.8698,206.62,206.58,29.22740905]
["bitfinex","SOLUSD",1738757051319,0.03,206.62,206.58,29.22740905]
["bitfinex","SOLUSD",1738757051487,0.03,206.62,206.61,29.22740905]
["bitfinex","SOLUSD",1738757052318,0.03,206.62,206.57,29.22740905]
["bitfinex","SOLUSD",1738757052504,0.03,206.62,206.56,29.22740905]
["bitfinex","SOLUSD",1738757052704,0.03,206.62,206.55,29.22740905]
["bitfinex","SOLUSD",1738757053214,0.15549,206.62,206.55,29.22740905]
["bitfinex","SOLUSD",1738757053522,0.12549,206.59,206.53,29.22740905]
["bitfinex","SOLUSD",1738757053735,0.12549,206.59,206.54,29.22740905]
["bitfinex","SOLUSD",1738757054018,0.12549,206.59,206.53,29.22740905]
["bitfinex","SOLUSD",1738757054614,4.96609,206.59,206.53,29.22740905]
["bitfinex","SOLUSD",1738757055195,0.12549,206.61,206.55,29.22740905]
["bitfinex","SOLUSD",1738757055399,4.8401,206.61,206.55,29.22740905]
["bitfinex","SOLUSD",1738757055616,0.12549,206.6,206.56,29.22740905]
["bitfinex","SOLUSD",1738757056934,4.8698,206.62,206.56,29.22740905]
["bitfinex","SOLUSD",1738757057096,0.12549,206.61,206.55,29.22740905]
["bitfinex","SOLUSD",1738757057297,0.12549,206.61,206.54,29.22740905]
["bitfinex","SOLUSD",1738757058004,0.25098,206.57,206.5,29.22740905]
["bitfinex","SOLUSD",1738757058212,29.22740905,206.53,206.46,29.22740905]
["bitfinex","SOLUSD",1738757058520,0.12549,206.52,206.46,29.22740905]
["bitfinex","SOLUSD",1738757058816,0.12549,206.52,206.46,18.00770536]
["bitfinex","SOLUSD",1738757058817,4.96779,206.52,206.46,18.00770536]
["bitfinex","SOLUSD",1738757059219,18.13319536,206.5,206.43,18.07070536]
["bitfinex","SOLUSD",1738757059520,18.00770536,206.5,206.43,18.07070536]
["bitfinex","SOLUSD",1738757059824,0.12549,206.49,206.43,0.063]
["bitfinex","SOLUSD",1738757060319,0.12549,206.49,206.43,18.07070536]
["bitfinex","SOLUSD",1738757060814,0.12549,206.49,206.44,18.00770536]
["bitfinex","SOLUSD",1738757061020,4.8426,206.5,206.45,18.00770536]
["bitfinex","SOLUSD",1738757061517,6.5843,206.52,206.47,18.00770536]
["bitfinex","SOLUSD",1738757061710,6.5843,206.52,206.49,18.00770536]
["bitfinex","SOLUSD",1738757062213,6.5843,206.52,206.48,18.00770536]
["bitfinex","SOLUSD",1738757062807,6.5843,206.52,206.49,18.00770536]
["bitfinex","SOLUSD",1738757063312,0.12549,206.55,206.51,18.00770536]
["bitfinex","SOLUSD",1738757063514,11.2158,206.57,206.52,18.00770536]
["bitfinex","SOLUSD",1738757063717,18.25868536,206.56,206.48,18.00770536]
["bitfinex","SOLUSD",1738757063894,0.25098,206.53,206.43,0.063]
["bitfinex","SOLUSD",1738757064097,0.12549,206.52,206.43,0.063]
["bitfinex","SOLUSD",1738757064511,0.12549,206.46,206.43,0.063]
["bitfinex","SOLUSD",1738757065024,22.85130536,206.46,206.43,0.063]
["bitfinex","SOLUSD",1738757065397,18.13319536,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757065598,18.25868536,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757066203,18.13319536,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757066403,0.12549,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757066798,0.25098,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757067213,0.12549,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757068510,6.5242,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738757069025,18.25868536,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757069201,23.10268536,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757069704,5.09498,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757069909,6.5242,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738757070712,4.843,206.49,206.43,18.07070536]
["bitfinex","SOLUSD",1738757071113,0.12549,206.46,206.43,0.063]
["bitfinex","SOLUSD",1738757071515,22.85070536,206.49,206.43,0.063]
["bitfinex","SOLUSD",1738757071820,6.5091,206.5,206.44,18.00770536]
["bitfinex","SOLUSD",1738757072322,6.5091,206.5,206.45,18.00770536]
["bitfinex","SOLUSD",1738757072504,6.4245,206.52,206.46,18.00770536]
["bitfinex","SOLUSD",1738757072705,0.12549,206.51,206.45,18.00770536]
["bitfinex","SOLUSD",1738757073023,18.13319536,206.51,206.44,18.00770536]
["bitfinex","SOLUSD",1738757073326,22.97569536,206.51,206.44,18.00770536]
["bitfinex","SOLUSD",1738757073620,22.97569536,206.51,206.43,13.47484853]
["bitfinex","SOLUSD",1738757073621,18.00770536,206.48,206.43,0.063]
["bitfinex","SOLUSD",1738757073930,4.8425,206.51,206.43,0.063]
["bitfinex","SOLUSD",1738757073931,18.00770536,206.45,206.43,0.063]
["bitfinex","SOLUSD",1738757074122,0.12549,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757074720,18.13319536,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757075134,18.25868536,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757075618,23.10268536,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757075819,29.35048536,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757078946,0.12549,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757079530,23.10268536,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757080627,5.09498,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738757081028,18.00770536,206.48,206.43,0.063]
["bitfinex","SOLUSD",1738757081226,6.5881,206.49,206.44,18.00770536]
["bitfinex","SOLUSD",1738757081815,0.12549,206.48,206.43,18.07070536]
["bitfinex","SOLUSD",1738757082148,18.25868536,206.48,206.43,0.063]
["bitfinex","SOLUSD",1738757082830,0.12549,206.46,206.43,0.063]
["bitfinex","SOLUSD",1738757083038,4.8433,206.47,206.43,0.063]
["bitfinex","SOLUSD",1738757083039,0.12549,206.48,206.44,18.00770536]
["bitfinex","SOLUSD",1738757083242,4.8426,206.5,206.45,18.00770536]
["bitfinex","SOLUSD",1738757083462,1.5824,206.52,206.47,18.00770536]
["bitfinex","SOLUSD",1738757083630,4.8413,206.56,206.5,18.00770536]
["bitfinex","SOLUSD",1738757083939,8.1018,206.58,206.52,18.00770536]
["bitfinex","SOLUSD",1738757084262,0.03,206.61,206.56,18.00770536]
["bitfinex","SOLUSD",1738757084423,0.03,206.61,206.58,18.00770536]
["bitfinex","SOLUSD",1738757084626,30.0,206.59,206.58,18.00770536]
["bitfinex","SOLUSD",1738757085334,0.03,206.61,206.58,18.00770536]
["bitfinex","SOLUSD",1738757085717,0.03,206.61,206.56,18.00770536]
["bitfinex","SOLUSD",1738757086132,0.03,206.61,206.57,18.00770536]
["bitfinex","SOLUSD",1738757086544,0.03,206.61,206.55,18.00770536]
["bitfinex","SOLUSD",1738757086850,0.03,206.61,206.56,18.00770536]
["bitfinex","SOLUSD",1738757087159,0.03,206.59,206.56,18.00770536]
["bitfinex","SOLUSD",1738757087540,0.03,206.59,206.57,18.00770536]
["bitfinex","SOLUSD",1738757088674,0.03,206.59,206.53,18.00770536]
["bitfinex","SOLUSD",1738757088854,0.03,206.59,206.54,18.00770536]
["bitfinex","SOLUSD",1738757090136,0.03,206.59,206.58,18.00770536]
["bitfinex","SOLUSD",1738757090572,0.03,206.59,206.57,18.00770536]
["bitfinex","SOLUSD",1738757091165,0.03,206.59,206.58,18.00770536]
["bitfinex","SOLUSD",1738757091639,0.03,206.59,206.58,31.41955389]
["bitfinex","SOLUSD",1738757092347,0.03,206.59,206.58,32.14548033]
["bitfinex","SOLUSD",1738757092868,0.03,206.59,206.58,31.41955389]
["bitfinex","SOLUSD",1738757093869,0.03,206.59,206.58,18.00770536]
["bitfinex","SOLUSD",1738757094055,0.03,206.59,206.57,18.00770536]
["bitfinex","SOLUSD",1738757094746,30.03,206.59,206.57,18.00770536]
["bitfinex","SOLUSD",1738757095086,30.03,206.59,206.56,18.00770536]
["bitfinex","SOLUSD",1738757095364,0.12549,206.58,206.49,6.0716]
["bitfinex","SOLUSD",1738757095570,0.12549,206.56,206.5,18.00770536]
["bitfinex","SOLUSD",1738757095781,30.12549,206.56,206.5,18.00770536]
["bitfinex","SOLUSD",1738757095950,4.8414,206.55,206.49,18.00770536]
["bitfinex","SOLUSD",1738757096510,0.12549,206.54,206.46,18.00770536]
["bitfinex","SOLUSD",1738757096648,0.12549,206.52,206.46,18.00770536]
["bitfinex","SOLUSD",1738757096843,30.12549,206.52,206.46,18.00770536]
["bitfinex","SOLUSD",1738757097047,48.13319536,206.52,206.45,18.00770536]
["bitfinex","SOLUSD",1738757098366,52.97549536,206.52,206.45,18.00770536]
["bitfinex","SOLUSD",1738757098855,30.12549,206.52,206.47,18.00770536]
["bitfinex","SOLUSD",1738757099057,30.0,206.52,206.48,18.00770536]
["bitfinex","SOLUSD",1738757099258,30.0,206.52,206.49,18.00770536]
["bitfinex","SOLUSD",1738757099583,30.0,206.52,206.48,18.00770536]
["bitfinex","SOLUSD",1738757099770,30.0,206.52,206.47,18.00770536]
["bitfinex","SOLUSD",1738757099985,34.8421,206.52,206.47,18.00770536]
["bitfinex","SOLUSD",1738757100292,34.8421,206.52,206.44,18.31884853]
["bitfinex","SOLUSD",1738757100293,18.00770536,206.49,206.44,0.063]
["bitfinex","SOLUSD",1738757100591,0.12549,206.48,206.44,0.063]
["bitfinex","SOLUSD",1738757100899,4.8426,206.51,206.44,0.063]
["bitfinex","SOLUSD",1738757101074,18.13319536,206.47,206.44,0.063]
["bitfinex","SOLUSD",1738757101394,0.12549,206.47,206.44,0.063]
["bitfinex","SOLUSD",1738757101797,18.13319536,206.47,206.44,0.063]
["bitfinex","SOLUSD",1738757102369,30.0,206.48,206.44,0.063]
["bitfinex","SOLUSD",1738757102679,30.0,206.48,206.47,31.41955389]
["bitfinex","SOLUSD",1738757102891,4.8414,206.55,206.47,31.41955389]
["bitfinex","SOLUSD",1738757103092,6.134,206.56,206.5,18.00770536]
["bitfinex","SOLUSD",1738757103273,30.0,206.51,206.5,18.00770536]
["bitfinex","SOLUSD",1738757103469,30.0,206.51,206.5,31.41955389]
["bitfinex","SOLUSD",1738757104177,30.0,206.51,206.5,13.41184853]
["bitfinex","SOLUSD",1738757104377,30.0,206.51,206.48,18.00770536]
["bitfinex","SOLUSD",1738757104583,30.0,206.51,206.44,0.063]
["bitfinex","SOLUSD",1738757104773,0.25098,206.52,206.44,0.063]
["bitfinex","SOLUSD",1738757105089,18.00770536,206.48,206.44,0.063]
["bitfinex","SOLUSD",1738757105468,18.00770536,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738757105676,18.00770536,206.47,206.44,0.063]
["bitfinex","SOLUSD",1738757105890,18.00770536,206.46,206.44,0.063]
["bitfinex","SOLUSD",1738757106108,18.00770536,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738757106281,18.13319536,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738757106483,23.10238536,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738757107927,53.10238536,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738757110229,53.22787536,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738757112644,0.37647,206.41,206.36,0.063]
["bitfinex","SOLUSD",1738757112827,18.13319536,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738757113233,18.38417536,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738757114240,18.25868536,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738757114731,19.65170536,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738757114934,24.25040536,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738757115138,18.00770536,206.41,206.36,0.063]
["bitfinex","SOLUSD",1738757115349,31.5151,206.44,206.36,0.063]
["bitfinex","SOLUSD",1738757115350,0.12549,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738757115731,18.00770536,206.42,206.36,13.47484853]
["bitfinex","SOLUSD",1738757116036,30.0,206.44,206.38,18.00770536]
["bitfinex","SOLUSD",1738757116219,18.00770536,206.43,206.36,18.07070536]
["bitfinex","SOLUSD",1738757116545,18.13319536,206.42,206.36,0.063]
["bitfinex","SOLUSD",1738757116915,48.00770536,206.44,206.37,18.00770536]
["bitfinex","SOLUSD",1738757117120,30.0,206.44,206.4,18.00770536]
["bitfinex","SOLUSD",1738757117320,19.55160536,206.49,206.42,18.00770536]
["bitfinex","SOLUSD",1738757117510,0.12549,206.48,206.42,18.00770536]
["bitfinex","SOLUSD",1738757118128,0.12549,206.48,206.41,18.00770536]
["bitfinex","SOLUSD",1738757118436,81.6,206.5,206.46,18.00770536]
["bitfinex","SOLUSD",1738757118645,18.00770536,206.53,206.46,18.00770536]
["bitfinex","SOLUSD",1738757119342,0.12549,206.52,206.46,18.00770536]
["bitfinex","SOLUSD",1738757119546,0.12549,206.52,206.45,18.00770536]
["bitfinex","SOLUSD",1738757120368,0.12549,206.52,206.46,22.85120536]
["bitfinex","SOLUSD",1738757120670,0.12549,206.52,206.46,18.00770536]
["bitfinex","SOLUSD",1738757120868,27.77331015,206.54,206.49,18.00770536]
["bitfinex","SOLUSD",1738757121162,18.00770536,206.58,206.51,18.00770536]
["bitfinex","SOLUSD",1738757121373,6.4312,206.59,206.5,18.00770536]
["bitfinex","SOLUSD",1738757121374,30.0,206.52,206.5,18.00770536]
["bitfinex","SOLUSD",1738757121749,30.0,206.52,206.49,18.00770536]
["bitfinex","SOLUSD",1738757122539,30.0,206.52,206.51,18.00770536]
["bitfinex","SOLUSD",1738757122964,0.12549,206.58,206.51,18.00770536]
["bitfinex","SOLUSD",1738757123163,0.12549,206.58,206.52,18.00770536]
["bitfinex","SOLUSD",1738757123491,48.00770536,206.53,206.46,22.85110536]
["bitfinex","SOLUSD",1738757123678,18.00770536,206.51,206.44,22.85140536]
["bitfinex","SOLUSD",1738757123996,18.00770536,206.5,206.44,4.8437]
["bitfinex","SOLUSD",1738757124368,18.00770536,206.5,206.43,18.00770536]
["bitfinex","SOLUSD",1738757124568,18.00770536,206.49,206.42,22.85210536]
["bitfinex","SOLUSD",1738757124791,0.03,206.52,206.41,4.8447]
["bitfinex","SOLUSD",1738757124792,18.00770536,206.47,206.41,4.8447]
["bitfinex","SOLUSD",1738757125099,0.12549,206.44,206.38,18.00770536]
["bitfinex","SOLUSD",1738757125396,18.00770536,206.44,206.38,13.41184853]
["bitfinex","SOLUSD",1738757125897,18.00770536,206.42,206.36,0.063]
["bitfinex","SOLUSD",1738757126395,18.00770536,206.43,206.36,22.91650536]
["bitfinex","SOLUSD",1738757126607,0.12549,206.43,206.37,18.00770536]
["bitfinex","SOLUSD",1738757126894,18.00770536,206.46,206.39,18.00770536]
["bitfinex","SOLUSD",1738757127573,0.12549,206.45,206.39,18.00770536]
["bitfinex","SOLUSD",1738757127888,6.65599,206.5,206.36,19.04733661]
["bitfinex","SOLUSD",1738757127889,21.59770536,206.52,206.44,18.00770536]
["bitfinex","SOLUSD",1738757128269,0.12549,206.46,206.4,18.00770536]
["bitfinex","SOLUSD",1738757128472,0.12549,206.46,206.36,4.9088]
["bitfinex","SOLUSD",1738757128473,0.12549,206.48,206.39,18.00770536]
["bitfinex","SOLUSD",1738757128682,0.12549,206.47,206.39,20.0]
["bitfinex","SOLUSD",1738757128862,0.12549,206.47,206.4,13.41184853]
["bitfinex","SOLUSD",1738757129469,0.12549,206.47,206.38,18.00770536]
["bitfinex","SOLUSD",1738757129470,0.12549,206.45,206.38,18.00770536]
["bitfinex","SOLUSD",1738757129874,0.12549,206.45,206.39,18.00770536]
["bitfinex","SOLUSD",1738757130072,18.13319536,206.45,206.38,18.00770536]
["bitfinex","SOLUSD",1738757130462,18.13319536,206.45,206.36,4.9088]
["bitfinex","SOLUSD",1738757130463,0.12549,206.42,206.36,0.063]
["bitfinex","SOLUSD",1738757130663,18.00770536,206.39,206.36,0.063]
["bitfinex","SOLUSD",1738757131068,18.00770536,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738757131269,18.13319536,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738757131689,0.12549,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738757131868,18.00770536,206.42,206.36,0.063]
["bitfinex","SOLUSD",1738757132185,0.12549,206.41,206.36,0.063]
["bitfinex","SOLUSD",1738757132787,22.97799536,206.41,206.36,0.063]
["bitfinex","SOLUSD",1738757133088,0.12549,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738757133664,81.6,206.45,206.38,18.00770536]
["bitfinex","SOLUSD",1738757133889,26.43140536,206.46,206.38,18.00770536]
["bitfinex","SOLUSD",1738757134105,18.25868536,206.45,206.37,18.00770536]
["bitfinex","SOLUSD",1738757134288,18.00770536,206.42,206.36,0.063]
["bitfinex","SOLUSD",1738757134482,18.00770536,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738757134790,0.12549,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738757135011,18.38417536,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738757135168,0.12549,206.35,206.31,0.063]
["bitfinex","SOLUSD",1738757135371,18.13319536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757135583,18.25868536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757136769,18.13319536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757136980,18.00770536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757137172,18.25868536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757137387,23.10548536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757137594,18.13319536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757137986,0.12549,206.36,206.31,0.063]
["bitfinex","SOLUSD",1738757137987,22.85370536,206.36,206.31,0.063]
["bitfinex","SOLUSD",1738757138510,18.25868536,206.35,206.31,0.063]
["bitfinex","SOLUSD",1738757138715,0.12549,206.35,206.31,0.063]
["bitfinex","SOLUSD",1738757139015,6.4268,206.38,206.32,18.00770536]
["bitfinex","SOLUSD",1738757139182,24.43450536,206.38,206.31,18.07070536]
["bitfinex","SOLUSD",1738757139383,0.12549,206.37,206.32,18.00770536]
["bitfinex","SOLUSD",1738757139609,21.58770536,206.39,206.32,18.00770536]
["bitfinex","SOLUSD",1738757139796,18.00770536,206.38,206.31,18.07070536]
["bitfinex","SOLUSD",1738757139983,18.13319536,206.37,206.31,0.063]
["bitfinex","SOLUSD",1738757140593,18.13319536,206.38,206.31,18.07070536]
["bitfinex","SOLUSD",1738757140798,0.12549,206.38,206.32,18.00770536]
["bitfinex","SOLUSD",1738757141206,18.13319536,206.38,206.31,22.91770536]
["bitfinex","SOLUSD",1738757141509,18.00770536,206.35,206.31,0.063]
["bitfinex","SOLUSD",1738757141684,18.00770536,206.33,206.31,0.063]
["bitfinex","SOLUSD",1738757141885,18.13319536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757142100,18.25868536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757143027,23.10548536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757144091,18.13319536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757144704,23.23097536,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738757145182,62.65812925,206.32,206.31,0.0001]
["bitfinex","SOLUSD",1738757145387,63.65802925,206.32,206.31,0.0001]
["bitfinex","SOLUSD",1738757145584,0.37647,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738757145806,38.38417536,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738757147090,43.23187536,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738757148007,43.10638536,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738757148310,43.23187536,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738757148607,37.64362389,206.28,206.27,0.0001]
["bitfinex","SOLUSD",1738757148813,38.64352389,206.28,206.27,0.0001]
["bitfinex","SOLUSD",1738757149402,13.78831853,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738757149706,31.79602389,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738757149911,32.79592389,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738757150310,33.79582389,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738757150787,32.79592389,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738757151188,37.64412389,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738757151602,36.64422389,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738757153395,23.23237536,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738757154117,43.10688536,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738757154315,23.10688536,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738757154494,0.37647,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738757154814,0.37647,206.24,206.2,0.063]
["bitfinex","SOLUSD",1738757154815,20.25098,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757155215,38.25868536,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757155515,43.10778536,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757156106,23.10778536,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757156600,4.97459,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757156800,22.98229536,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757157508,23.10778536,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757159128,0.12549,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757159301,18.13319536,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757160011,22.98229536,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757160210,23.10778536,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757160615,23.23327536,206.22,206.2,0.063]
["bitfinex","SOLUSD",1738757160924,23.23327536,206.22,206.21,0.0001]
["bitfinex","SOLUSD",1738757161247,20.0,206.18,206.17,0.0431]
["bitfinex","SOLUSD",1738757161407,0.37647,206.17,206.15,0.023]
["bitfinex","SOLUSD",1738757161606,99.85868536,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757161807,99.73319536,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757162511,81.6,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757163128,18.00770536,206.23,206.15,18.03070536]
["bitfinex","SOLUSD",1738757163431,18.00770536,206.23,206.16,18.00770536]
["bitfinex","SOLUSD",1738757163633,104.45610536,206.25,206.18,18.00770536]
["bitfinex","SOLUSD",1738757163933,0.12549,206.24,206.18,17.50770536]
["bitfinex","SOLUSD",1738757164158,18.00770536,206.26,206.19,18.00770536]
["bitfinex","SOLUSD",1738757164322,4.97359,206.27,206.21,18.00770536]
["bitfinex","SOLUSD",1738757165010,0.12549,206.26,206.21,18.00770536]
["bitfinex","SOLUSD",1738757165325,22.98149536,206.26,206.19,18.00770536]
["bitfinex","SOLUSD",1738757165536,18.00770536,206.21,206.15,0.023]
["bitfinex","SOLUSD",1738757166015,18.13319536,206.22,206.15,18.03070536]
["bitfinex","SOLUSD",1738757166342,4.8479,206.28,206.16,14.13929838]
["bitfinex","SOLUSD",1738757166509,22.85560536,206.28,206.21,18.00770536]
["bitfinex","SOLUSD",1738757166704,18.13319536,206.27,206.2,18.00770536]
["bitfinex","SOLUSD",1738757166909,0.12549,206.25,206.15,22.88140536]
["bitfinex","SOLUSD",1738757167214,0.12549,206.19,206.15,0.023]
["bitfinex","SOLUSD",1738757167716,18.00770536,206.21,206.15,0.023]
["bitfinex","SOLUSD",1738757167920,18.00770536,206.22,206.15,18.03070536]
["bitfinex","SOLUSD",1738757168128,18.13319536,206.21,206.15,0.023]
["bitfinex","SOLUSD",1738757168312,18.00770536,206.22,206.15,31.44255389]
["bitfinex","SOLUSD",1738757168517,18.00770536,206.23,206.16,18.00770536]
["bitfinex","SOLUSD",1738757168843,18.00770536,206.21,206.15,0.023]
["bitfinex","SOLUSD",1738757169043,18.00770536,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757169554,18.00770536,206.19,206.15,0.023]
["bitfinex","SOLUSD",1738757170222,18.13319536,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757170555,0.12549,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757170734,0.12549,206.19,206.15,0.023]
["bitfinex","SOLUSD",1738757171122,22.85700536,206.22,206.15,18.03070536]
["bitfinex","SOLUSD",1738757171339,0.12549,206.21,206.15,0.023]
["bitfinex","SOLUSD",1738757171527,81.6,206.24,206.18,22.85770536]
["bitfinex","SOLUSD",1738757171832,81.6,206.24,206.2,18.00770536]
["bitfinex","SOLUSD",1738757172032,0.25098,206.23,206.16,18.00770536]
["bitfinex","SOLUSD",1738757172323,0.37647,206.22,206.15,0.023]
["bitfinex","SOLUSD",1738757172629,0.12549,206.19,206.15,0.023]
["bitfinex","SOLUSD",1738757172832,0.12549,206.22,206.15,18.03070536]
["bitfinex","SOLUSD",1738757172833,81.6,206.21,206.15,18.03070536]
["bitfinex","SOLUSD",1738757173041,81.6,206.21,206.15,22.88140536]
["bitfinex","SOLUSD",1738757173251,81.6,206.21,206.16,18.00770536]
["bitfinex","SOLUSD",1738757174658,81.6,206.21,206.17,13.41184853]
["bitfinex","SOLUSD",1738757174868,81.6,206.28,206.2,18.00770536]
["bitfinex","SOLUSD",1738757175142,0.12549,206.25,206.19,18.00770536]
["bitfinex","SOLUSD",1738757175447,0.12549,206.25,206.16,4.8505]
["bitfinex","SOLUSD",1738757175448,0.12549,206.23,206.16,4.8505]
["bitfinex","SOLUSD",1738757175752,0.37647,206.21,206.15,0.023]
["bitfinex","SOLUSD",1738757176119,0.12549,206.21,206.15,0.023]
["bitfinex","SOLUSD",1738757176536,0.25098,206.21,206.15,0.023]
["bitfinex","SOLUSD",1738757176846,0.12549,206.19,206.15,0.023]
["bitfinex","SOLUSD",1738757177227,0.12549,206.2,206.15,0.023]
["bitfinex","SOLUSD",1738757177643,81.6,206.22,206.15,18.03070536]
["bitfinex","SOLUSD",1738757177843,81.6,206.22,206.18,18.00770536]
["bitfinex","SOLUSD",1738757178048,18.00770536,206.27,206.2,18.00770536]
["bitfinex","SOLUSD",1738757178254,22.85560536,206.28,206.2,18.00770536]
["bitfinex","SOLUSD",1738757178549,4.8479,206.28,206.21,18.00770536]
["bitfinex","SOLUSD",1738757178717,0.12549,206.27,206.2,18.00770536]
["bitfinex","SOLUSD",1738757178922,0.12549,206.25,206.2,18.00770536]
["bitfinex","SOLUSD",1738757179247,18.00770536,206.26,206.2,18.00770536]
["bitfinex","SOLUSD",1738757179435,22.85560536,206.28,206.2,18.00770536]
["bitfinex","SOLUSD",1738757179827,0.12549,206.27,206.21,4.8494]
["bitfinex","SOLUSD",1738757180028,0.12549,206.27,206.2,22.85720536]
["bitfinex","SOLUSD",1738757180731,0.12549,206.25,206.18,18.00770536]
["bitfinex","SOLUSD",1738757180931,18.00770536,206.23,206.17,18.00770536]
["bitfinex","SOLUSD",1738757181139,18.00770536,206.23,206.15,22.88150536]
["bitfinex","SOLUSD",1738757181322,0.12549,206.22,206.15,22.88150536]
["bitfinex","SOLUSD",1738757182235,18.00770536,206.25,206.17,18.00770536]
["bitfinex","SOLUSD",1738757182552,0.12549,206.23,206.17,18.00770536]
["bitfinex","SOLUSD",1738757182855,0.12549,206.21,206.15,18.03070536]
["bitfinex","SOLUSD",1738757183056,0.12549,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757183238,18.13319536,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757183659,18.00770536,206.17,206.15,0.023]
["bitfinex","SOLUSD",1738757183865,18.13319536,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757184160,23.23477536,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757185035,23.10928536,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757185264,5.10158,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757185466,18.00770536,206.17,206.15,0.023]
["bitfinex","SOLUSD",1738757185641,18.00770536,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757186036,87.9598,206.22,206.15,18.03070536]
["bitfinex","SOLUSD",1738757186267,0.12549,206.21,206.15,18.03070536]
["bitfinex","SOLUSD",1738757186749,18.00770536,206.2,206.15,0.023]
["bitfinex","SOLUSD",1738757187167,20.063,206.23,206.16,18.00770536]
["bitfinex","SOLUSD",1738757187541,0.063,206.23,206.16,18.00770536]
["bitfinex","SOLUSD",1738757187850,0.12549,206.22,206.16,18.00770536]
["bitfinex","SOLUSD",1738757188032,18.13319536,206.2,206.15,0.023]
["bitfinex","SOLUSD",1738757188231,0.12549,206.21,206.15,0.023]
["bitfinex","SOLUSD",1738757188232,0.25098,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757188459,18.13319536,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757189034,18.00770536,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757189262,18.00770536,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757189650,0.12549,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757189957,18.00770536,206.17,206.15,0.023]
["bitfinex","SOLUSD",1738757189958,18.00770536,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757190161,38.00770536,206.19,206.15,0.023]
["bitfinex","SOLUSD",1738757190367,18.13319536,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757190573,0.12549,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757191269,22.85730536,206.2,206.15,0.023]
["bitfinex","SOLUSD",1738757191564,104.45710536,206.22,206.15,0.023]
["bitfinex","SOLUSD",1738757191863,18.00770536,206.21,206.15,0.023]
["bitfinex","SOLUSD",1738757192057,0.12549,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757192359,18.00770536,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757193161,81.6,206.19,206.15,18.03070536]
["bitfinex","SOLUSD",1738757193352,81.6,206.19,206.16,18.00770536]
["bitfinex","SOLUSD",1738757193657,81.6,206.19,206.15,18.03070536]
["bitfinex","SOLUSD",1738757193868,86.4499,206.19,206.15,0.023]
["bitfinex","SOLUSD",1738757194054,18.13319536,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757194368,0.12549,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757195559,4.8503,206.17,206.15,0.023]
["bitfinex","SOLUSD",1738757195959,0.12549,206.16,206.15,0.023]
["bitfinex","SOLUSD",1738757196372,81.6,206.19,206.15,0.023]
["bitfinex","SOLUSD",1738757196550,104.45770536,206.19,206.15,0.023]
["bitfinex","SOLUSD",1738757196745,81.6,206.19,206.15,0.023]
["bitfinex","SOLUSD",1738757197049,0.12549,206.18,206.15,0.023]
["bitfinex","SOLUSD",1738757197462,81.6,206.19,206.16,18.00770536]
["bitfinex","SOLUSD",1738757198257,0.063,206.18,206.16,18.00770536]
["bitfinex","SOLUSD",1738757198776,0.063,206.18,206.17,18.00770536]
["bitfinex","SOLUSD",1738757199979,0.063,206.18,206.17,22.85800536]
["bitfinex","SOLUSD",1738757200679,0.063,206.18,206.17,36.26985389]
["bitfinex","SOLUSD",1738757201497,0.063,206.18,206.17,37.52083389]
["bitfinex","SOLUSD",1738757201779,0.063,206.18,206.17,38.52083389]
["bitfinex","SOLUSD",1738757202673,0.063,206.23,206.22,13.53733853]
["bitfinex","SOLUSD",1738757202881,0.063,206.23,206.22,32.27211013]
["bitfinex","SOLUSD",1738757204988,0.063,206.23,206.22,38.24670013]
["bitfinex","SOLUSD",1738757205294,0.063,206.32,206.31,31.41955389]
["bitfinex","SOLUSD",1738757206060,0.063,206.39,206.31,32.67053389]
["bitfinex","SOLUSD",1738757206279,0.063,206.39,206.38,18.00770536]
["bitfinex","SOLUSD",1738757206483,0.063,206.39,206.38,31.41955389]
["bitfinex","SOLUSD",1738757206877,0.063,206.39,206.37,18.00770536]
["bitfinex","SOLUSD",1738757207066,0.063,206.39,206.31,4.847]
["bitfinex","SOLUSD",1738757207271,0.063,206.39,206.32,20.0]
["bitfinex","SOLUSD",1738757207703,0.063,206.39,206.34,18.00770536]
["bitfinex","SOLUSD",1738757207866,0.063,206.39,206.38,18.00770536]
["bitfinex","SOLUSD",1738757209093,0.063,206.39,206.38,31.41955389]
["bitfinex","SOLUSD",1738757211179,0.063,206.39,206.38,36.26495389]
["bitfinex","SOLUSD",1738757213591,0.063,206.39,206.38,55.64912925]
["bitfinex","SOLUSD",1738757213899,0.063,206.39,206.38,56.64912925]
["bitfinex","SOLUSD",1738757214296,0.063,206.39,206.38,38.64142389]
["bitfinex","SOLUSD",1738757214604,0.063,206.39,206.38,36.26495389]
["bitfinex","SOLUSD",1738757219304,0.063,206.39,206.38,22.85310536]
["bitfinex","SOLUSD",1738757219491,0.063,206.39,206.35,18.00770536]
["bitfinex","SOLUSD",1738757219677,0.063,206.39,206.34,18.00770536]
["bitfinex","SOLUSD",1738757219880,0.063,206.39,206.33,22.85430536]
["bitfinex","SOLUSD",1738757220069,0.063,206.39,206.34,13.41184853]
["bitfinex","SOLUSD",1738757220271,0.063,206.39,206.34,31.41955389]
["bitfinex","SOLUSD",1738757220709,0.063,206.39,206.3,18.00770536]
["bitfinex","SOLUSD",1738757220710,18.00770536,206.37,206.3,18.00770536]
["bitfinex","SOLUSD",1738757221006,18.00770536,206.34,206.27,22.85570536]
["bitfinex","SOLUSD",1738757221307,18.00770536,206.36,206.29,18.00770536]
["bitfinex","SOLUSD",1738757221610,18.00770536,206.34,206.31,0.03]
["bitfinex","SOLUSD",1738757221768,18.00770536,206.33,206.31,0.03]
["bitfinex","SOLUSD",1738757222102,18.00770536,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738757222292,18.00770536,206.38,206.31,0.03]
["bitfinex","SOLUSD",1738757223485,0.063,206.39,206.32,0.72692148]
["bitfinex","SOLUSD",1738757223679,0.063,206.39,206.35,18.00770536]
["bitfinex","SOLUSD",1738757224005,0.063,206.39,206.36,18.00770536]
["bitfinex","SOLUSD",1738757224497,0.063,206.39,206.37,18.00770536]
["bitfinex","SOLUSD",1738757225001,0.063,206.39,206.36,18.00770536]
["bitfinex","SOLUSD",1738757225909,0.063,206.39,206.35,18.00770536]
["bitfinex","SOLUSD",1738757226083,18.00770536,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738757226274,18.00770536,206.36,206.31,0.03]
["bitfinex","SOLUSD",1738757226474,99.73319536,206.38,206.31,18.03770536]
["bitfinex","SOLUSD",1738757226772,18.00770536,206.36,206.31,0.03]
["bitfinex","SOLUSD",1738757227081,18.13319536,206.35,206.31,0.03]
["bitfinex","SOLUSD",1738757227268,18.13319536,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738757227473,24.75118536,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738757227695,19.77889536,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738757228415,24.62569536,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738757228984,1.6457,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738757229298,1.6555,206.37,206.31,18.03770536]
["bitfinex","SOLUSD",1738757229493,0.12549,206.36,206.31,0.03]
["bitfinex","SOLUSD",1738757229715,18.25868536,206.36,206.31,0.03]
["bitfinex","SOLUSD",1738757230190,18.13319536,206.36,206.31,0.03]
["bitfinex","SOLUSD",1738757230385,0.12549,206.36,206.31,0.03]
["bitfinex","SOLUSD",1738757230707,18.13319536,206.36,206.31,0.03]
["bitfinex","SOLUSD",1738757230911,0.12549,206.33,206.31,0.03]
["bitfinex","SOLUSD",1738757231518,19.66320536,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738757231743,24.50880536,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738757232021,18.00770536,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738757232219,18.13319536,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738757233333,18.00770536,206.35,206.31,0.03]
["bitfinex","SOLUSD",1738757233520,18.00770536,206.34,206.31,0.03]
["bitfinex","SOLUSD",1738757233725,0.12549,206.33,206.31,0.03]
["bitfinex","SOLUSD",1738757234328,0.12549,206.34,206.31,0.03]
["bitfinex","SOLUSD",1738757234705,4.8461,206.35,206.31,0.03]
["bitfinex","SOLUSD",1738757235004,81.6,206.36,206.32,18.00770536]
["bitfinex","SOLUSD",1738757236137,0.063,206.39,206.35,18.00770536]
["bitfinex","SOLUSD",1738757237837,0.063,206.39,206.35,22.85370536]
["bitfinex","SOLUSD",1738757239257,0.063,206.39,206.35,18.00770536]
["bitfinex","SOLUSD",1738757240451,0.18849,206.39,206.33,18.00770536]
["bitfinex","SOLUSD",1738757241914,0.18849,206.39,206.33,22.85430536]
["bitfinex","SOLUSD",1738757242333,4.9082,206.39,206.33,22.85430536]
["bitfinex","SOLUSD",1738757242542,0.063,206.39,206.33,22.85430536]
["bitfinex","SOLUSD",1738757242840,0.063,206.39,206.35,18.00770536]
["bitfinex","SOLUSD",1738757243047,0.063,206.39,206.37,18.00770536]
["bitfinex","SOLUSD",1738757243856,0.063,206.39,206.38,19.10940576]
["bitfinex","SOLUSD",1738757244236,0.0001,206.39,206.38,41.03309112]
["bitfinex","SOLUSD",1738757244445,0.03,206.43,206.42,13.41184853]
["bitfinex","SOLUSD",1738757244744,0.03,206.43,206.42,32.27145139]
["bitfinex","SOLUSD",1738757244918,0.0001,206.43,206.42,33.52243139]
["bitfinex","SOLUSD",1738757245118,0.0001,206.43,206.42,33.64792139]
["bitfinex","SOLUSD",1738757246034,0.0001,206.43,206.42,38.36683139]
["bitfinex","SOLUSD",1738757246356,0.0001,206.43,206.42,37.11585139]
["bitfinex","SOLUSD",1738757246862,0.0001,206.43,206.42,36.99036139]
["bitfinex","SOLUSD",1738757247030,0.0001,206.43,206.41,5.4]
["bitfinex","SOLUSD",1738757247031,0.0001,206.43,206.41,23.40770536]
["bitfinex","SOLUSD",1738757247350,0.0001,206.43,206.42,18.00770536]
["bitfinex","SOLUSD",1738757247557,0.0001,206.43,206.42,31.54504389]
["bitfinex","SOLUSD",1738757247727,0.0001,206.43,206.42,32.67053389]
["bitfinex","SOLUSD",1738757248134,0.0001,206.43,206.42,32.79602389]
["bitfinex","SOLUSD",1738757248339,0.0001,206.43,206.42,37.64042389]
["bitfinex","SOLUSD",1738757248532,0.0001,206.43,206.42,36.26395389]
["bitfinex","SOLUSD",1738757249255,0.0001,206.43,206.42,13.41184853]
["bitfinex","SOLUSD",1738757249425,0.0001,206.43,206.41,18.00770536]
["bitfinex","SOLUSD",1738757249624,0.0001,206.43,206.4,18.00770536]
["bitfinex","SOLUSD",1738757249945,0.0001,206.43,206.41,18.00770536]
["bitfinex","SOLUSD",1738757250346,0.0001,206.43,206.36,18.00770536]
["bitfinex","SOLUSD",1738757250521,0.0001,206.43,206.36,22.85350536]
["bitfinex","SOLUSD",1738757250722,0.0001,206.43,206.37,18.00770536]
["bitfinex","SOLUSD",1738757250952,0.0001,206.43,206.39,18.00770536]
["bitfinex","SOLUSD",1738757251123,0.0001,206.43,206.38,18.00770536]
["bitfinex","SOLUSD",1738757251328,0.0001,206.43,206.33,1.5179]
["bitfinex","SOLUSD",1738757251546,0.0001,206.43,206.37,18.00770536]
["bitfinex","SOLUSD",1738757252852,0.0001,206.43,206.38,18.00770536]
["bitfinex","SOLUSD",1738757253053,0.0001,206.43,206.39,18.00770536]
["bitfinex","SOLUSD",1738757254138,0.0001,206.43,206.38,18.00770536]
["bitfinex","SOLUSD",1738757254337,0.0001,206.43,206.37,18.00770536]
["bitfinex","SOLUSD",1738757255165,18.25878536,206.43,206.36,38.00770536]
["bitfinex","SOLUSD",1738757256336,4.8444,206.42,206.36,38.00770536]
["bitfinex","SOLUSD",1738757256967,4.8444,206.42,206.36,38.03770536]
["bitfinex","SOLUSD",1738757257262,4.96979,206.43,206.37,18.00770536]
["bitfinex","SOLUSD",1738757257629,4.96979,206.43,206.38,18.00770536]
["bitfinex","SOLUSD",1738757258076,0.0001,206.43,206.38,18.00770536]
["bitfinex","SOLUSD",1738757259885,18.00770536,206.4,206.36,0.03]
["bitfinex","SOLUSD",1738757260185,18.13319536,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757261582,26.41428536,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757261804,31.25988536,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757262086,31.38537536,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757263274,8.28109,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757263786,13.25218,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757264301,31.25988536,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757264456,31.38537536,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757266091,13.12669,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757266287,31.13439536,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757266487,31.38537536,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738757266991,18.25868536,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738757268494,0.12549,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738757269996,81.6,206.36,206.32,0.03]
["bitfinex","SOLUSD",1738757270206,86.4459,206.36,206.32,0.03]
["bitfinex","SOLUSD",1738757270599,0.12549,206.35,206.32,0.03]
["bitfinex","SOLUSD",1738757271406,4.97159,206.35,206.32,0.03]
["bitfinex","SOLUSD",1738757271587,18.25868536,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738757271899,18.38417536,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738757272801,23.23077536,206.33,206.32,0.03]
["bitfinex","SOLUSD",1738757274078,0.25098,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738757274409,0.25098,206.28,206.19,18.00770536]
["bitfinex","SOLUSD",1738757274592,18.13319536,206.24,206.17,18.00770536]
["bitfinex","SOLUSD",1738757274990,18.00770536,206.23,206.16,18.00770536]
["bitfinex","SOLUSD",1738757275511,18.00770536,206.24,206.17,18.00770536]
["bitfinex","SOLUSD",1738757275682,0.12549,206.23,206.17,18.00770536]
["bitfinex","SOLUSD",1738757276103,0.12549,206.23,206.18,18.00770536]
["bitfinex","SOLUSD",1738757276278,0.12549,206.24,206.18,18.00770536]
["bitfinex","SOLUSD",1738757276604,0.12549,206.24,206.15,4.8737]
["bitfinex","SOLUSD",1738757276605,8.0457,206.27,206.21,18.00770536]
["bitfinex","SOLUSD",1738757276837,4.8479,206.28,206.22,18.00770536]
["bitfinex","SOLUSD",1738757276994,22.85520536,206.3,206.23,18.00770536]
["bitfinex","SOLUSD",1738757277313,22.85520536,206.3,206.21,18.00770536]
["bitfinex","SOLUSD",1738757277314,18.25868536,206.29,206.21,18.00770536]
["bitfinex","SOLUSD",1738757277609,18.25868536,206.27,206.2,18.00770536]
["bitfinex","SOLUSD",1738757278185,0.12549,206.25,206.2,18.00770536]
["bitfinex","SOLUSD",1738757280418,22.85520536,206.29,206.22,18.00770536]
["bitfinex","SOLUSD",1738757280625,4.8473,206.3,206.24,18.00770536]
["bitfinex","SOLUSD",1738757280832,0.12549,206.29,206.22,18.00770536]
["bitfinex","SOLUSD",1738757280993,0.25098,206.29,206.22,18.00770536]
["bitfinex","SOLUSD",1738757281198,18.25868536,206.28,206.21,18.00770536]
["bitfinex","SOLUSD",1738757281493,18.13319536,206.26,206.19,18.00770536]
["bitfinex","SOLUSD",1738757281695,0.12549,206.24,206.19,18.00770536]
["bitfinex","SOLUSD",1738757282320,81.6,206.25,206.21,18.00770536]
["bitfinex","SOLUSD",1738757282494,81.6,206.25,206.22,18.00770536]
["bitfinex","SOLUSD",1738757282693,81.6,206.25,206.22,11.28071774]
["bitfinex","SOLUSD",1738757283105,81.6,206.31,206.24,11.28071774]
["bitfinex","SOLUSD",1738757283309,86.447,206.31,206.25,11.28071774]
["bitfinex","SOLUSD",1738757283495,0.12549,206.3,206.25,11.28071774]
["bitfinex","SOLUSD",1738757283817,0.12549,206.3,206.21,13.41184853]
["bitfinex","SOLUSD",1738757283818,0.12549,206.3,206.24,11.28071774]
["bitfinex","SOLUSD",1738757284036,0.12549,206.3,206.25,11.28071774]
["bitfinex","SOLUSD",1738757284700,81.6,206.31,206.27,11.28071774]
["bitfinex","SOLUSD",1738757285009,8.0638,206.32,206.26,11.28071774]
["bitfinex","SOLUSD",1738757285335,0.12549,206.31,206.26,11.28071774]
["bitfinex","SOLUSD",1738757285501,0.12549,206.31,206.22,11.28071774]
["bitfinex","SOLUSD",1738757285502,11.40620774,206.29,206.22,11.28071774]
["bitfinex","SOLUSD",1738757285905,0.12549,206.29,206.23,11.28071774]
["bitfinex","SOLUSD",1738757286119,92.88071774,206.31,206.24,11.28071774]
["bitfinex","SOLUSD",1738757286325,0.12549,206.29,206.23,11.28071774]
["bitfinex","SOLUSD",1738757286520,4.97299,206.29,206.23,11.28071774]
["bitfinex","SOLUSD",1738757289533,81.6,206.31,206.27,11.28071774]
["bitfinex","SOLUSD",1738757290119,81.6,206.31,206.22,11.28071774]
["bitfinex","SOLUSD",1738757290120,11.28071774,206.29,206.22,11.28071774]
["bitfinex","SOLUSD",1738757290432,16.12871774,206.27,206.2,11.28071774]
["bitfinex","SOLUSD",1738757291740,16.12871774,206.27,206.16,11.28071774]
["bitfinex","SOLUSD",1738757291741,11.28071774,206.23,206.16,11.28071774]
["bitfinex","SOLUSD",1738757292440,11.28071774,206.22,206.15,16.15441774]
["bitfinex","SOLUSD",1738757292814,4.8493,206.22,206.16,11.28071774]
["bitfinex","SOLUSD",1738757293014,0.12549,206.22,206.16,11.28071774]
["bitfinex","SOLUSD",1738757293437,0.12549,206.22,206.16,11.31071774]
["bitfinex","SOLUSD",1738757294221,86.4486,206.25,206.19,11.28071774]
["bitfinex","SOLUSD",1738757294444,81.6,206.25,206.21,11.28071774]
["bitfinex","SOLUSD",1738757294638,12.1182,206.3,206.22,11.28071774]
["bitfinex","SOLUSD",1738757294639,92.88071774,206.3,206.22,11.28071774]
["bitfinex","SOLUSD",1738757294936,81.6,206.3,206.26,11.28071774]
["bitfinex","SOLUSD",1738757295134,0.063,206.31,206.28,11.28071774]
["bitfinex","SOLUSD",1738757297843,0.063,206.31,206.27,11.28071774]
["bitfinex","SOLUSD",1738757298030,0.063,206.31,206.26,11.28071774]
["bitfinex","SOLUSD",1738757298557,0.063,206.31,206.24,4.8487]
["bitfinex","SOLUSD",1738757298558,0.063,206.31,206.27,11.28071774]
["bitfinex","SOLUSD",1738757299231,0.063,206.31,206.26,11.28071774]
["bitfinex","SOLUSD",1738757299627,0.18849,206.31,206.25,11.28071774]
["bitfinex","SOLUSD",1738757299947,0.063,206.31,206.27,11.28071774]
["bitfinex","SOLUSD",1738757300345,0.063,206.31,206.25,11.28071774]
["bitfinex","SOLUSD",1738757300549,0.063,206.31,206.26,11.28071774]
["bitfinex","SOLUSD",1738757300750,0.18849,206.31,206.26,11.28071774]
["bitfinex","SOLUSD",1738757301341,0.18849,206.31,206.25,11.28071774]
["bitfinex","SOLUSD",1738757301552,5.03549,206.31,206.25,11.28071774]
["bitfinex","SOLUSD",1738757302652,16.31620774,206.31,206.24,11.28071774]
["bitfinex","SOLUSD",1738757302856,0.12549,206.29,206.23,11.28071774]
["bitfinex","SOLUSD",1738757303561,0.12549,206.29,206.24,11.28071774]
["bitfinex","SOLUSD",1738757304246,0.12549,206.29,206.23,16.12951774]
["bitfinex","SOLUSD",1738757304656,0.12549,206.29,206.24,11.28071774]
["bitfinex","SOLUSD",1738757305162,86.4474,206.3,206.21,13.41184853]
["bitfinex","SOLUSD",1738757305163,81.6,206.3,206.26,11.28071774]
["bitfinex","SOLUSD",1738757305364,81.6,206.3,206.27,11.28071774]
["bitfinex","SOLUSD",1738757305670,0.063,206.31,206.28,11.28071774]
["bitfinex","SOLUSD",1738757305855,0.063,206.31,206.3,11.28071774]
["bitfinex","SOLUSD",1738757306352,0.063,206.31,206.29,11.28071774]
["bitfinex","SOLUSD",1738757306671,0.063,206.31,206.26,11.28071774]
["bitfinex","SOLUSD",1738757307264,0.18849,206.31,206.25,11.28071774]
["bitfinex","SOLUSD",1738757309158,0.18849,206.31,206.28,11.28071774]
["bitfinex","SOLUSD",1738757309862,0.18849,206.31,206.26,11.28071774]
["bitfinex","SOLUSD",1738757310446,4.9101,206.31,206.25,11.28071774]
["bitfinex","SOLUSD",1738757311766,4.9101,206.31,206.25,16.12911774]
["bitfinex","SOLUSD",1738757312777,4.9101,206.31,206.25,11.28071774]
["bitfinex","SOLUSD",1738757313273,0.12549,206.3,206.25,11.28071774]
["bitfinex","SOLUSD",1738757313654,4.8474,206.3,206.25,11.28071774]
["bitfinex","SOLUSD",1738757314868,4.8474,206.3,206.23,0.03]
["bitfinex","SOLUSD",1738757314869,11.40620774,206.27,206.23,0.03]
["bitfinex","SOLUSD",1738757315574,0.12549,206.27,206.23,0.03]
["bitfinex","SOLUSD",1738757316367,4.8479,206.28,206.23,11.31071774]
["bitfinex","SOLUSD",1738757316572,81.6,206.3,206.24,11.28071774]
["bitfinex","SOLUSD",1738757317473,86.4473,206.3,206.24,11.28071774]
["bitfinex","SOLUSD",1738757318187,86.4473,206.3,206.25,0.03]
["bitfinex","SOLUSD",1738757318687,0.25098,206.27,206.25,0.03]
["bitfinex","SOLUSD",1738757318896,11.65718774,206.26,206.25,0.03]
["bitfinex","SOLUSD",1738757320189,16.50538774,206.26,206.25,0.03]
["bitfinex","SOLUSD",1738757321793,46.50538774,206.26,206.25,0.03]
["bitfinex","SOLUSD",1738757325588,59.91723627,206.26,206.25,0.03]
["bitfinex","SOLUSD",1738757325778,0.12549,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738757325977,46.38039774,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738757328191,46.25490774,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738757328398,46.38039774,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738757328602,35.09968,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738757330793,46.38039774,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738757331801,46.50588774,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738757336616,42.45010329,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738757337112,55.86195182,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738757337303,0.37647,206.2,206.16,0.03]
["bitfinex","SOLUSD",1738757337507,7.60140329,206.17,206.16,0.03]
["bitfinex","SOLUSD",1738757337888,0.12549,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1738757338282,33.78831853,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1738757338483,13.78831853,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757338684,29.94527034,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757339303,16.53342181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757339696,46.53342181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757340612,46.40793181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757340814,16.53342181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757341116,0.25098,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757341319,16.40793181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757341814,46.40793181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757342519,35.10248,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757342715,46.40793181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757342904,128.00793181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757343303,116.70248,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757343520,111.6,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757343691,111.6,206.12,206.11,11.30555181]
["bitfinex","SOLUSD",1738757343898,81.6,206.12,206.11,11.30555181]
["bitfinex","SOLUSD",1738757344108,81.6,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757345695,16.53342181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757346021,11.30545181,206.16,206.11,0.0001]
["bitfinex","SOLUSD",1738757346219,16.15575181,206.17,206.11,0.0001]
["bitfinex","SOLUSD",1738757346724,11.68192181,206.16,206.11,0.0001]
["bitfinex","SOLUSD",1738757346922,11.68192181,206.14,206.11,0.0001]
["bitfinex","SOLUSD",1738757347122,11.68192181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757347303,0.25098,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757347823,0.12549,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757348330,11.43094181,206.16,206.11,0.0001]
["bitfinex","SOLUSD",1738757348532,11.43094181,206.16,206.12,11.30545181]
["bitfinex","SOLUSD",1738757348533,81.6,206.16,206.12,11.30545181]
["bitfinex","SOLUSD",1738757349318,81.6,206.16,206.15,11.30545181]
["bitfinex","SOLUSD",1738757349505,81.6,206.16,206.14,11.30545181]
["bitfinex","SOLUSD",1738757349822,81.6,206.16,206.11,11.30555181]
["bitfinex","SOLUSD",1738757350007,86.4506,206.16,206.11,0.0001]
["bitfinex","SOLUSD",1738757350207,11.43094181,206.15,206.11,0.0001]
["bitfinex","SOLUSD",1738757351032,16.28194181,206.15,206.11,0.0001]
["bitfinex","SOLUSD",1738757351537,81.6,206.16,206.12,11.30545181]
["bitfinex","SOLUSD",1738757355043,81.6,206.16,206.11,16.15715181]
["bitfinex","SOLUSD",1738757355226,81.6,206.16,206.11,11.30555181]
["bitfinex","SOLUSD",1738757355427,81.663,206.16,206.11,11.30555181]
["bitfinex","SOLUSD",1738757355746,86.5136,206.16,206.11,11.30555181]
["bitfinex","SOLUSD",1738757355944,86.5136,206.16,206.11,0.0001]
["bitfinex","SOLUSD",1738757356128,97.81905181,206.16,206.11,0.0001]
["bitfinex","SOLUSD",1738757356317,86.5136,206.16,206.11,0.0001]
["bitfinex","SOLUSD",1738757357839,86.5136,206.16,206.11,11.30555181]
["bitfinex","SOLUSD",1738757358144,86.5136,206.16,206.11,0.0001]
["bitfinex","SOLUSD",1738757358531,0.12549,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757359147,98.00793181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757359651,98.13342181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757367158,128.13342181,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757368655,124.062171,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757372357,123.936681,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757372652,116.70248,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757372834,123.936681,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757373670,93.936681,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757376336,94.062171,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757378039,93.936681,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757378767,93.999681,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757380661,86.89097,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757380866,94.125171,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757381553,86.76548,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757382843,93.999681,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757383974,94.125171,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757386767,124.125171,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738757387990,0.37647,206.08,206.02,0.03]
["bitfinex","SOLUSD",1738757388268,20.0,206.09,206.02,0.03]
["bitfinex","SOLUSD",1738757388269,7.359691,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738757388459,88.959691,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738757388674,89.085181,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738757388971,89.210671,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738757389177,89.210671,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1738757389390,102.62251953,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1738757390047,107.47611953,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1738757390352,94.064271,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1738757390972,86.83007,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1738757391150,86.70458,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1738757392049,116.70458,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1738757392570,93.938781,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1738757392746,86.57909,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1738757392948,81.72549,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1738757393665,4.97829,206.07,206.02,7.234301]
["bitfinex","SOLUSD",1738757393865,4.97829,206.07,206.03,7.234201]
["bitfinex","SOLUSD",1738757394060,0.12549,206.06,206.03,7.234201]
["bitfinex","SOLUSD",1738757394471,0.12549,206.06,206.02,0.0001]
["bitfinex","SOLUSD",1738757394782,3.38,206.11,206.02,0.0001]
["bitfinex","SOLUSD",1738757394783,4.8522,206.09,206.02,0.0001]
["bitfinex","SOLUSD",1738757394952,4.8517,206.11,206.04,7.234201]
["bitfinex","SOLUSD",1738757395152,4.8517,206.11,206.02,4.8539]
["bitfinex","SOLUSD",1738757395153,0.12549,206.1,206.02,6.4053]
["bitfinex","SOLUSD",1738757395353,0.12549,206.1,206.05,7.234201]
["bitfinex","SOLUSD",1738757395569,0.37647,206.1,206.04,7.234201]
["bitfinex","SOLUSD",1738757395756,0.37647,206.1,206.02,1.5515]
["bitfinex","SOLUSD",1738757395757,7.610671,206.1,206.03,7.234201]
["bitfinex","SOLUSD",1738757396291,0.12549,206.08,206.03,7.234201]
["bitfinex","SOLUSD",1738757396453,4.8522,206.09,206.03,7.234201]
["bitfinex","SOLUSD",1738757396656,4.8522,206.09,206.04,7.234201]
["bitfinex","SOLUSD",1738757396857,4.8522,206.09,206.03,7.234201]
["bitfinex","SOLUSD",1738757397060,0.12549,206.08,206.03,7.234201]
["bitfinex","SOLUSD",1738757397351,0.25098,206.08,206.02,8.785701]
["bitfinex","SOLUSD",1738757397550,0.12549,206.08,206.03,7.234201]
["bitfinex","SOLUSD",1738757397774,4.852,206.1,206.05,7.234201]
["bitfinex","SOLUSD",1738757397964,7.234201,206.11,206.04,7.234201]
["bitfinex","SOLUSD",1738757398164,7.234201,206.11,206.02,6.4053]
["bitfinex","SOLUSD",1738757398165,0.12549,206.09,206.03,7.234201]
["bitfinex","SOLUSD",1738757398565,0.12549,206.1,206.03,7.234201]
["bitfinex","SOLUSD",1738757398774,7.359691,206.1,206.03,7.234201]
["bitfinex","SOLUSD",1738757399584,7.359691,206.1,206.02,8.785701]
["bitfinex","SOLUSD",1738757400487,0.12549,206.08,206.02,8.785701]
["bitfinex","SOLUSD",1738757400983,0.12549,206.08,206.02,7.234301]
["bitfinex","SOLUSD",1738757401355,86.4522,206.09,206.04,7.234201]
["bitfinex","SOLUSD",1738757401955,0.12549,206.08,206.03,0.03]
["bitfinex","SOLUSD",1738757402175,7.485181,206.08,206.03,0.03]
["bitfinex","SOLUSD",1738757402778,0.25098,206.06,206.03,0.03]
["bitfinex","SOLUSD",1738757403090,7.610671,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757404490,37.610671,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757404771,42.464071,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757405487,12.464071,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757408090,5.22987,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757408297,12.464071,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757410300,12.338581,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757410596,12.085901,206.11,206.03,7.264201]
["bitfinex","SOLUSD",1738757410800,12.085901,206.11,206.06,7.234201]
["bitfinex","SOLUSD",1738757410801,4.8517,206.11,206.06,7.234201]
["bitfinex","SOLUSD",1738757410978,40.51798555,206.16,206.1,7.234201]
["bitfinex","SOLUSD",1738757411180,40.51798555,206.16,206.06,13.41184853]
["bitfinex","SOLUSD",1738757411400,40.51798555,206.16,206.08,13.41184853]
["bitfinex","SOLUSD",1738757411604,0.12549,206.15,206.06,4.8529]
["bitfinex","SOLUSD",1738757411898,0.12549,206.15,206.07,13.41184853]
["bitfinex","SOLUSD",1738757412285,0.12549,206.15,206.11,7.234201]
["bitfinex","SOLUSD",1738757412598,0.12549,206.15,206.09,11.29527798]
["bitfinex","SOLUSD",1738757412785,0.12549,206.15,206.1,11.29527798]
["bitfinex","SOLUSD",1738757413481,40.51798555,206.16,206.11,11.29527798]
["bitfinex","SOLUSD",1738757413997,0.063,206.16,206.11,24.70712651]
["bitfinex","SOLUSD",1738757415199,0.063,206.16,206.11,11.29527798]
["bitfinex","SOLUSD",1738757416493,0.12549,206.15,206.1,11.29527798]
["bitfinex","SOLUSD",1738757416699,0.12549,206.13,206.08,11.29527798]
["bitfinex","SOLUSD",1738757416877,0.12549,206.13,206.07,11.29527798]
["bitfinex","SOLUSD",1738757417079,81.6,206.14,206.08,11.29527798]
["bitfinex","SOLUSD",1738757417577,86.4511,206.14,206.07,11.29527798]
["bitfinex","SOLUSD",1738757417777,86.4511,206.14,206.09,11.29527798]
["bitfinex","SOLUSD",1738757417999,81.6,206.14,206.1,11.29527798]
["bitfinex","SOLUSD",1738757418486,81.6,206.14,206.05,11.92405667]
["bitfinex","SOLUSD",1738757418487,86.4512,206.14,206.08,11.29527798]
["bitfinex","SOLUSD",1738757419084,81.6,206.14,206.11,11.29527798]
["bitfinex","SOLUSD",1738757421187,81.6,206.14,206.07,11.29527798]
["bitfinex","SOLUSD",1738757421188,86.451,206.14,206.07,11.29527798]
["bitfinex","SOLUSD",1738757421380,11.29527798,206.13,206.06,11.29527798]
["bitfinex","SOLUSD",1738757421708,4.9145,206.12,206.06,11.29527798]
["bitfinex","SOLUSD",1738757422006,4.9145,206.12,206.05,11.29527798]
["bitfinex","SOLUSD",1738757422211,4.9145,206.12,206.04,11.29527798]
["bitfinex","SOLUSD",1738757422212,11.42076798,206.11,206.04,11.29527798]
["bitfinex","SOLUSD",1738757422512,11.42076798,206.09,206.03,0.03]
["bitfinex","SOLUSD",1738757423791,4.8524,206.08,206.03,11.32527798]
["bitfinex","SOLUSD",1738757424303,4.8524,206.08,206.03,0.03]
["bitfinex","SOLUSD",1738757424499,16.14767798,206.08,206.03,0.03]
["bitfinex","SOLUSD",1738757424806,11.29527798,206.06,206.03,0.03]
["bitfinex","SOLUSD",1738757424987,11.29527798,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757425315,11.67174798,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757425731,16.52514798,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757427489,46.52514798,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738757427821,59.93699651,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738757428024,61.93679651,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738757428391,0.37647,205.99,205.9,0.03]
["bitfinex","SOLUSD",1738757428605,11.29527798,205.94,205.9,0.03]
["bitfinex","SOLUSD",1738757428821,0.12549,205.94,205.9,0.03]
["bitfinex","SOLUSD",1738757428990,11.29527798,206.03,205.93,11.29527798]
["bitfinex","SOLUSD",1738757429188,11.29527798,206.03,205.9,5.61508283]
["bitfinex","SOLUSD",1738757429189,58.28217798,206.04,205.97,11.29527798]
["bitfinex","SOLUSD",1738757429390,30.0,205.99,205.97,11.29527798]
["bitfinex","SOLUSD",1738757429617,30.0,205.99,205.95,11.29527798]
["bitfinex","SOLUSD",1738757429820,11.42076798,206.02,205.95,11.29527798]
["bitfinex","SOLUSD",1738757429821,4.8541,206.01,205.95,11.29527798]
["bitfinex","SOLUSD",1738757430005,0.12549,206.0,205.95,11.29527798]
["bitfinex","SOLUSD",1738757430207,0.12549,206.0,205.96,11.29527798]
["bitfinex","SOLUSD",1738757430409,0.12549,206.0,205.95,11.29527798]
["bitfinex","SOLUSD",1738757431625,11.29527798,206.03,205.95,11.29527798]
["bitfinex","SOLUSD",1738757431828,4.8538,206.02,205.95,11.29527798]
["bitfinex","SOLUSD",1738757432030,0.12549,206.01,205.94,11.29527798]
["bitfinex","SOLUSD",1738757432329,0.12549,205.99,205.92,11.29527798]
["bitfinex","SOLUSD",1738757432495,11.29527798,205.98,205.91,11.29527798]
["bitfinex","SOLUSD",1738757432824,0.12549,205.94,205.9,0.03]
["bitfinex","SOLUSD",1738757433031,11.29527798,205.96,205.9,0.03]
["bitfinex","SOLUSD",1738757433736,0.12549,205.95,205.9,0.03]
["bitfinex","SOLUSD",1738757434926,0.12549,205.93,205.9,0.03]
["bitfinex","SOLUSD",1738757435547,0.12549,205.94,205.9,0.03]
["bitfinex","SOLUSD",1738757435930,4.98129,205.94,205.9,0.03]
["bitfinex","SOLUSD",1738757436130,81.6,206.01,205.9,0.03]
["bitfinex","SOLUSD",1738757436131,16.15077798,205.96,205.9,0.03]
["bitfinex","SOLUSD",1738757436334,0.12549,205.95,205.9,0.03]
["bitfinex","SOLUSD",1738757437426,11.42076798,205.95,205.9,0.03]
["bitfinex","SOLUSD",1738757438059,4.98119,205.95,205.9,0.03]
["bitfinex","SOLUSD",1738757439470,81.6,205.96,205.92,11.29527798]
["bitfinex","SOLUSD",1738757439838,0.09122579,205.93,205.91,11.29527798]
["bitfinex","SOLUSD",1738757440137,0.09122579,205.93,205.92,11.29527798]
["bitfinex","SOLUSD",1738757440337,81.14838366,205.96,205.92,11.29527798]
["bitfinex","SOLUSD",1738757440544,81.14838366,205.96,205.93,11.29527798]
["bitfinex","SOLUSD",1738757441262,81.14838366,205.96,205.95,11.29527798]
["bitfinex","SOLUSD",1738757441466,4.8541,206.01,205.95,11.29527798]
["bitfinex","SOLUSD",1738757441774,0.12549,206.0,205.95,11.29527798]
["bitfinex","SOLUSD",1738757441941,0.12549,206.0,205.94,11.29527798]
["bitfinex","SOLUSD",1738757442141,4.97989,206.0,205.94,11.29527798]
["bitfinex","SOLUSD",1738757442469,16.27516798,206.0,205.93,11.29527798]
["bitfinex","SOLUSD",1738757443055,11.29527798,205.98,205.91,11.29527798]
["bitfinex","SOLUSD",1738757443368,11.42076798,205.97,205.9,11.32527798]
["bitfinex","SOLUSD",1738757444058,0.12549,205.97,205.91,11.29527798]
["bitfinex","SOLUSD",1738757445271,92.44366164,205.99,205.92,11.29527798]
["bitfinex","SOLUSD",1738757445453,4.8548,205.98,205.92,11.29527798]
["bitfinex","SOLUSD",1738757445657,81.14838366,205.99,205.94,11.29527798]
["bitfinex","SOLUSD",1738757445860,81.14838366,205.99,205.95,11.29527798]
["bitfinex","SOLUSD",1738757446064,86.00188366,206.04,205.97,11.29527798]
["bitfinex","SOLUSD",1738757446267,86.00188366,206.04,205.98,11.29527798]
["bitfinex","SOLUSD",1738757446472,0.12549,206.03,205.97,11.29527798]
["bitfinex","SOLUSD",1738757446993,0.12549,206.03,205.96,11.29527798]
["bitfinex","SOLUSD",1738757447154,4.8538,206.02,205.96,11.29527798]
["bitfinex","SOLUSD",1738757447357,16.14907798,206.02,205.95,11.29527798]
["bitfinex","SOLUSD",1738757447567,11.42076798,206.01,205.94,11.29527798]
["bitfinex","SOLUSD",1738757448053,11.42076798,206.01,205.92,4.856]
["bitfinex","SOLUSD",1738757448054,0.12549,205.99,205.93,11.29527798]
["bitfinex","SOLUSD",1738757448256,11.42076798,205.99,205.91,11.29527798]
["bitfinex","SOLUSD",1738757448668,11.42076798,205.97,205.9,11.32527798]
["bitfinex","SOLUSD",1738757448865,0.12549,205.95,205.9,0.03]
["bitfinex","SOLUSD",1738757449167,4.98109,205.95,205.9,0.03]
["bitfinex","SOLUSD",1738757449366,4.98109,205.95,205.9,11.32527798]
["bitfinex","SOLUSD",1738757449677,0.12549,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757450761,4.8543,206.0,205.95,0.03]
["bitfinex","SOLUSD",1738757450969,81.14838366,206.01,205.96,11.29527798]
["bitfinex","SOLUSD",1738757451176,11.29527798,206.04,205.97,11.29527798]
["bitfinex","SOLUSD",1738757451177,4.8536,206.03,205.97,11.29527798]
["bitfinex","SOLUSD",1738757451364,0.12549,206.02,205.98,11.29527798]
["bitfinex","SOLUSD",1738757451581,81.14838366,206.03,205.98,11.29527798]
["bitfinex","SOLUSD",1738757451889,86.00198366,206.03,205.98,11.29527798]
["bitfinex","SOLUSD",1738757452486,0.12549,206.02,205.96,11.29527798]
["bitfinex","SOLUSD",1738757452986,86.00198366,206.03,205.97,11.29527798]
["bitfinex","SOLUSD",1738757454363,0.12549,206.02,205.95,11.32527798]
["bitfinex","SOLUSD",1738757454579,11.42076798,206.02,205.95,0.03]
["bitfinex","SOLUSD",1738757454889,0.12549,206.0,205.95,0.03]
["bitfinex","SOLUSD",1738757455891,4.8546,205.99,205.95,0.03]
["bitfinex","SOLUSD",1738757456187,4.8538,206.02,205.96,11.29527798]
["bitfinex","SOLUSD",1738757456890,0.12549,206.01,205.96,11.29527798]
["bitfinex","SOLUSD",1738757457785,4.8541,206.01,205.96,11.29527798]
["bitfinex","SOLUSD",1738757459363,0.12549,206.0,205.95,0.03]
["bitfinex","SOLUSD",1738757459563,11.42076798,206.0,205.95,0.03]
["bitfinex","SOLUSD",1738757459783,11.29527798,205.99,205.95,0.03]
["bitfinex","SOLUSD",1738757459984,4.8548,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738757460169,0.12549,205.97,205.95,0.03]
["bitfinex","SOLUSD",1738757460374,11.42076798,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757460588,0.12549,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757462088,4.98079,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757462788,81.14838366,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738757463596,0.12549,205.97,205.95,0.03]
["bitfinex","SOLUSD",1738757464088,4.98079,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757464694,16.27606798,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757465480,16.52704798,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757465888,18.12854798,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757466599,31.54039651,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757467598,6.83327,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757468094,6.58229,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757468265,17.87756798,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757469205,18.12854798,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757471707,17.87756798,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757471905,81.6,205.99,205.95,11.32527798]
["bitfinex","SOLUSD",1738757472205,4.8545,206.0,205.97,11.29527798]
["bitfinex","SOLUSD",1738757472598,0.12549,206.01,205.97,11.29527798]
["bitfinex","SOLUSD",1738757472786,0.12549,206.01,205.96,11.29527798]
["bitfinex","SOLUSD",1738757473702,4.97979,206.01,205.96,11.29527798]
["bitfinex","SOLUSD",1738757473913,4.97979,206.01,205.97,11.29527798]
["bitfinex","SOLUSD",1738757475017,4.97979,206.01,205.96,11.29527798]
["bitfinex","SOLUSD",1738757475184,16.27506798,206.01,205.95,0.03]
["bitfinex","SOLUSD",1738757475509,0.12549,205.99,205.95,0.03]
["bitfinex","SOLUSD",1738757477006,17.67557798,206.03,205.95,11.32527798]
["bitfinex","SOLUSD",1738757477210,20.0,206.01,205.96,11.29527798]
["bitfinex","SOLUSD",1738757477585,20.0,206.01,205.97,11.29527798]
["bitfinex","SOLUSD",1738757478206,0.12549,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738757479105,4.98039,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738757483724,86.58039,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738757484409,0.12549,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757484615,11.42076798,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757484807,11.67174798,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757485010,16.52704798,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757486116,5.23177,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738757487892,4.855,205.97,205.95,0.03]
["bitfinex","SOLUSD",1738757488516,0.12549,205.97,205.95,0.03]
["bitfinex","SOLUSD",1738757488898,81.6,205.98,205.95,11.32527798]
["bitfinex","SOLUSD",1738757489209,0.063,205.99,205.97,11.29527798]
["bitfinex","SOLUSD",1738757489417,0.063,205.99,205.96,11.29527798]
["bitfinex","SOLUSD",1738757490206,0.063,205.99,205.97,11.29527798]
["bitfinex","SOLUSD",1738757490521,0.063,205.99,205.98,11.29527798]
["bitfinex","SOLUSD",1738757493807,0.063,205.99,205.98,16.15007798]
["bitfinex","SOLUSD",1738757494919,0.063,205.99,205.98,29.56192651]
["bitfinex","SOLUSD",1738757495713,0.063,205.99,205.98,40.85720449]
["bitfinex","SOLUSD",1738757496023,0.063,205.99,205.98,41.58513989]
["bitfinex","SOLUSD",1738757496706,0.063,205.99,205.98,30.28986191]
["bitfinex","SOLUSD",1738757496904,0.063,205.99,205.98,29.56192651]
["bitfinex","SOLUSD",1738757497302,0.063,205.99,205.98,11.29527798]
["bitfinex","SOLUSD",1738757498098,0.063,205.99,205.98,16.15007798]
["bitfinex","SOLUSD",1738757498832,0.063,205.99,205.98,29.56192651]
["bitfinex","SOLUSD",1738757499238,0.063,205.99,205.98,40.85720449]
["bitfinex","SOLUSD",1738757500926,0.063,205.99,205.98,40.98269449]
["bitfinex","SOLUSD",1738757501326,4.9147,206.12,206.01,20.0]
["bitfinex","SOLUSD",1738757501531,4.9147,206.12,206.09,11.29527798]
["bitfinex","SOLUSD",1738757501848,0.063,206.12,206.09,11.29527798]
["bitfinex","SOLUSD",1738757502223,0.063,206.12,206.08,11.29527798]
["bitfinex","SOLUSD",1738757503538,0.063,206.12,206.1,11.29527798]
["bitfinex","SOLUSD",1738757504023,0.063,206.12,206.11,11.29527798]
["bitfinex","SOLUSD",1738757504221,0.063,206.12,206.11,24.70712651]
["bitfinex","SOLUSD",1738757504657,0.063,206.12,206.11,13.41184853]
["bitfinex","SOLUSD",1738757505324,0.063,206.12,206.11,18.26354853]
["bitfinex","SOLUSD",1738757506555,0.063,206.12,206.11,29.55882651]
["bitfinex","SOLUSD",1738757506765,0.063,206.12,206.11,11.29527798]
["bitfinex","SOLUSD",1738757509857,0.063,206.12,206.11,29.55882651]
["bitfinex","SOLUSD",1738757510264,0.063,206.12,206.11,11.29527798]
["bitfinex","SOLUSD",1738757511555,0.063,206.12,206.11,29.55882651]
["bitfinex","SOLUSD",1738757514689,0.063,206.12,206.11,11.29527798]
["bitfinex","SOLUSD",1738757515775,0.063,206.12,206.11,29.55882651]
["bitfinex","SOLUSD",1738757518586,0.063,206.12,206.09,11.29527798]
["bitfinex","SOLUSD",1738757518787,0.063,206.12,206.07,11.29527798]
["bitfinex","SOLUSD",1738757519654,0.063,206.12,206.06,11.29527798]
["bitfinex","SOLUSD",1738757519856,11.29527798,206.11,206.03,11.29527798]
["bitfinex","SOLUSD",1738757520064,11.29527798,206.09,206.01,11.29527798]
["bitfinex","SOLUSD",1738757520374,0.18849,206.12,206.05,11.29527798]
["bitfinex","SOLUSD",1738757520558,0.12549,206.1,206.05,11.29527798]
["bitfinex","SOLUSD",1738757520757,0.12549,206.1,206.03,11.29527798]
["bitfinex","SOLUSD",1738757521008,11.29527798,206.08,206.01,11.29527798]
["bitfinex","SOLUSD",1738757521215,11.29527798,206.08,206.0,11.29527798]
["bitfinex","SOLUSD",1738757521517,11.42076798,206.1,206.02,11.29527798]
["bitfinex","SOLUSD",1738757523003,11.42076798,206.1,206.03,11.29527798]
["bitfinex","SOLUSD",1738757523311,11.42076798,206.1,205.99,0.03]
["bitfinex","SOLUSD",1738757523312,4.8522,206.09,206.02,11.29527798]
["bitfinex","SOLUSD",1738757523610,4.8522,206.09,206.03,11.29527798]
["bitfinex","SOLUSD",1738757524411,4.8522,206.09,206.02,11.29527798]
["bitfinex","SOLUSD",1738757524612,0.063,206.12,206.08,11.29527798]
["bitfinex","SOLUSD",1738757524912,0.063,206.12,206.1,11.29527798]
["bitfinex","SOLUSD",1738757525414,0.063,206.12,206.09,11.29527798]
["bitfinex","SOLUSD",1738757525775,4.9146,206.12,206.09,11.29527798]
["bitfinex","SOLUSD",1738757526610,0.063,206.12,206.07,11.29527798]
["bitfinex","SOLUSD",1738757528018,0.063,206.12,206.06,11.29527798]
["bitfinex","SOLUSD",1738757528214,0.063,206.12,206.05,11.29527798]
["bitfinex","SOLUSD",1738757528619,0.12549,206.11,206.05,11.29527798]
["bitfinex","SOLUSD",1738757528921,4.852,206.1,206.04,11.29527798]
["bitfinex","SOLUSD",1738757530022,4.852,206.1,206.05,11.29527798]
["bitfinex","SOLUSD",1738757530392,0.12549,206.09,206.04,11.29527798]
["bitfinex","SOLUSD",1738757530724,0.12549,206.09,206.01,0.72789783]
["bitfinex","SOLUSD",1738757530725,11.29527798,206.05,205.99,0.03]
["bitfinex","SOLUSD",1738757530928,93.02076798,206.04,205.99,0.03]
["bitfinex","SOLUSD",1738757531215,81.72549,206.04,205.99,0.03]
["bitfinex","SOLUSD",1738757532005,4.97909,206.03,205.99,0.03]
["bitfinex","SOLUSD",1738757532191,0.12549,206.02,205.99,0.03]
["bitfinex","SOLUSD",1738757532389,20.25098,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738757532593,31.54625798,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738757532833,31.67174798,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738757533606,36.52604798,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738757534620,66.52604798,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738757535617,4.8543,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738757535801,4.8536,206.03,205.99,0.03]
["bitfinex","SOLUSD",1738757536011,4.8533,206.05,206.0,11.29527798]
["bitfinex","SOLUSD",1738757536202,30.0,206.02,205.99,11.32527798]
["bitfinex","SOLUSD",1738757536525,20.0,206.03,205.99,0.03]
["bitfinex","SOLUSD",1738757536717,24.8537,206.03,205.99,0.03]
["bitfinex","SOLUSD",1738757540822,24.8537,206.03,205.99,11.32527798]
["bitfinex","SOLUSD",1738757541120,22.42257798,206.06,206.01,11.29527798]
["bitfinex","SOLUSD",1738757541121,4.8533,206.05,206.01,11.29527798]
["bitfinex","SOLUSD",1738757542718,4.8533,206.05,206.02,11.29527798]
["bitfinex","SOLUSD",1738757543105,4.8533,206.05,206.03,11.29527798]
["bitfinex","SOLUSD",1738757544633,6.2536,206.11,206.04,11.29527798]
["bitfinex","SOLUSD",1738757544813,4.852,206.1,206.07,11.29527798]
["bitfinex","SOLUSD",1738757545013,4.9147,206.12,206.07,11.29527798]
["bitfinex","SOLUSD",1738757545229,0.063,206.12,206.07,11.29527798]
["bitfinex","SOLUSD",1738757546818,0.063,206.12,206.07,16.14797798]
["bitfinex","SOLUSD",1738757547113,0.063,206.12,206.07,29.55982651]
["bitfinex","SOLUSD",1738757549126,0.063,206.12,206.07,11.29527798]
["bitfinex","SOLUSD",1738757549630,0.063,206.12,206.07,16.14797798]
["bitfinex","SOLUSD",1738757549939,0.063,206.12,206.11,13.41184853]
["bitfinex","SOLUSD",1738757550233,0.063,206.12,206.11,25.43466209]
["bitfinex","SOLUSD",1738757550733,0.063,206.12,206.11,30.28636209]
["bitfinex","SOLUSD",1738757551317,0.063,206.12,206.11,11.29527798]
["bitfinex","SOLUSD",1738757552134,0.063,206.12,206.1,11.29527798]
["bitfinex","SOLUSD",1738757553713,0.063,206.12,206.11,11.29527798]
["bitfinex","SOLUSD",1738757553917,0.063,206.12,206.11,24.70712651]
["bitfinex","SOLUSD",1738757554143,0.063,206.12,206.11,25.43469166]
["bitfinex","SOLUSD",1738757554656,0.063,206.12,206.11,30.28639166]
["bitfinex","SOLUSD",1738757556357,0.063,206.16,206.12,13.53733853]
["bitfinex","SOLUSD",1738757556517,0.063,206.16,206.15,24.70712651]
["bitfinex","SOLUSD",1738757556709,0.063,206.2,206.15,25.56000545]
["bitfinex","SOLUSD",1738757556918,0.063,206.2,206.19,24.70712651]
["bitfinex","SOLUSD",1738757557142,0.063,206.2,206.19,36.00240449]
["bitfinex","SOLUSD",1738757558580,0.063,206.2,206.19,40.85220449]
["bitfinex","SOLUSD",1738757558741,0.063,206.2,206.19,29.55692651]
["bitfinex","SOLUSD",1738757561045,0.063,206.2,206.19,11.29527798]
["bitfinex","SOLUSD",1738757561367,0.063,206.2,206.18,11.29527798]
["bitfinex","SOLUSD",1738757561566,0.063,206.2,206.19,11.29527798]
["bitfinex","SOLUSD",1738757563240,0.063,206.2,206.18,11.29527798]
["bitfinex","SOLUSD",1738757563566,0.063,206.2,206.17,11.29527798]
["bitfinex","SOLUSD",1738757564151,0.063,206.2,206.16,11.29527798]
["bitfinex","SOLUSD",1738757564873,0.063,206.2,206.17,11.29527798]
["bitfinex","SOLUSD",1738757565454,0.063,206.2,206.19,11.29527798]
["bitfinex","SOLUSD",1738757567850,0.063,206.2,206.17,11.29527798]
["bitfinex","SOLUSD",1738757568175,11.48376798,206.2,206.13,93.39527798]
["bitfinex","SOLUSD",1738757568480,81.6,206.19,206.13,11.29527798]
["bitfinex","SOLUSD",1738757568699,81.6,206.19,206.14,11.29527798]
["bitfinex","SOLUSD",1738757568882,86.45,206.19,206.15,11.29527798]
["bitfinex","SOLUSD",1738757569187,86.45,206.19,206.17,11.29527798]
["bitfinex","SOLUSD",1738757569188,81.6,206.19,206.17,11.29527798]
["bitfinex","SOLUSD",1738757569361,81.6,206.19,206.16,11.29527798]
["bitfinex","SOLUSD",1738757571786,86.4499,206.19,206.13,11.29527798]
["bitfinex","SOLUSD",1738757571973,86.4499,206.19,206.12,11.29527798]
["bitfinex","SOLUSD",1738757572666,104.09407798,206.19,206.12,11.29527798]
["bitfinex","SOLUSD",1738757573401,11.67174798,206.18,206.11,11.29527798]
["bitfinex","SOLUSD",1738757573618,11.67174798,206.18,206.02,26.33959653]
["bitfinex","SOLUSD",1738757573619,11.29527798,206.14,206.07,11.29527798]
["bitfinex","SOLUSD",1738757573894,1.5537,206.12,206.06,11.29527798]
["bitfinex","SOLUSD",1738757574482,4.8517,206.11,206.06,11.29527798]
["bitfinex","SOLUSD",1738757575379,1.5537,206.12,206.07,11.29527798]
["bitfinex","SOLUSD",1738757575581,1.5537,206.12,206.1,11.29527798]
["bitfinex","SOLUSD",1738757577003,81.6,206.13,206.1,11.29527798]
["bitfinex","SOLUSD",1738757577376,86.4513,206.13,206.09,11.29527798]
["bitfinex","SOLUSD",1738757577594,86.4513,206.13,206.07,11.29527798]
["bitfinex","SOLUSD",1738757578803,86.4513,206.13,206.09,11.29527798]
["bitfinex","SOLUSD",1738757579105,81.6,206.13,206.1,11.29527798]
["bitfinex","SOLUSD",1738757579887,81.6,206.13,206.11,11.29527798]
["bitfinex","SOLUSD",1738757580503,81.6,206.13,206.06,13.41184853]
["bitfinex","SOLUSD",1738757580504,81.6,206.13,206.1,11.29527798]
["bitfinex","SOLUSD",1738757583710,81.6,206.13,206.09,11.29527798]
["bitfinex","SOLUSD",1738757583711,86.4513,206.13,206.09,11.29527798]
["bitfinex","SOLUSD",1738757583927,86.4513,206.13,206.07,11.29527798]
["bitfinex","SOLUSD",1738757584132,86.4513,206.13,206.06,11.29527798]
["bitfinex","SOLUSD",1738757584816,92.89527798,206.12,206.05,11.29527798]
["bitfinex","SOLUSD",1738757585515,4.8517,206.11,206.06,11.29527798]
["bitfinex","SOLUSD",1738757585709,4.8517,206.11,206.08,11.29527798]
["bitfinex","SOLUSD",1738757585914,81.6,206.12,206.09,11.29527798]
["bitfinex","SOLUSD",1738757587019,86.4517,206.12,206.08,11.29527798]
["bitfinex","SOLUSD",1738757587393,81.6,206.12,206.06,4.8527]
["bitfinex","SOLUSD",1738757587616,81.6,206.12,206.09,11.29527798]
["bitfinex","SOLUSD",1738757587792,81.6,206.12,206.08,11.29527798]
["bitfinex","SOLUSD",1738757588615,86.4516,206.12,206.08,11.29527798]
["bitfinex","SOLUSD",1738757589905,81.6,206.12,206.1,11.29527798]
["bitfinex","SOLUSD",1738757591523,81.6,206.12,206.11,11.29527798]
["bitfinex","SOLUSD",1738757591932,0.063,206.16,206.11,11.29527798]
["bitfinex","SOLUSD",1738757592133,0.063,206.16,206.15,11.29527798]
["bitfinex","SOLUSD",1738757597137,0.063,206.16,206.15,24.70712651]
["bitfinex","SOLUSD",1738757597343,0.063,206.16,206.15,29.55792651]
["bitfinex","SOLUSD",1738757600421,0.063,206.16,206.15,29.80890651]
["bitfinex","SOLUSD",1738757600716,0.063,206.21,206.19,33.41184853]
["bitfinex","SOLUSD",1738757600920,0.063,206.21,206.19,56.00240449]
["bitfinex","SOLUSD",1738757601241,0.063,206.21,206.19,44.70712651]
["bitfinex","SOLUSD",1738757601821,0.063,206.21,206.19,31.29527798]
["bitfinex","SOLUSD",1738757602418,0.063,206.21,206.19,44.70712651]
["bitfinex","SOLUSD",1738757603516,0.063,206.21,206.16,11.29527798]
["bitfinex","SOLUSD",1738757603721,11.35827798,206.21,206.14,11.29527798]
["bitfinex","SOLUSD",1738757604151,0.18849,206.2,206.13,11.29527798]
["bitfinex","SOLUSD",1738757604644,11.35827798,206.2,206.13,11.29527798]
["bitfinex","SOLUSD",1738757604952,4.8498,206.19,206.13,24.70712651]
["bitfinex","SOLUSD",1738757605333,4.8498,206.19,206.14,11.29527798]
["bitfinex","SOLUSD",1738757606637,0.063,206.2,206.15,11.29527798]
["bitfinex","SOLUSD",1738757607531,0.063,206.2,206.16,11.29527798]
["bitfinex","SOLUSD",1738757610637,0.063,206.2,206.15,11.29527798]
["bitfinex","SOLUSD",1738757610824,0.18849,206.2,206.14,11.29527798]
["bitfinex","SOLUSD",1738757611031,11.29527798,206.18,206.11,11.29527798]
["bitfinex","SOLUSD",1738757611672,11.29527798,206.18,206.15,0.03]
["bitfinex","SOLUSD",1738757611927,0.18849,206.2,206.15,11.32527798]
["bitfinex","SOLUSD",1738757612157,4.9128,206.2,206.16,11.29527798]
["bitfinex","SOLUSD",1738757612564,4.9128,206.2,206.15,11.32527798]
["bitfinex","SOLUSD",1738757612764,4.9128,206.2,206.16,11.29527798]
["bitfinex","SOLUSD",1738757613067,0.063,206.2,206.17,11.29527798]
["bitfinex","SOLUSD",1738757613256,0.063,206.2,206.19,11.29527798]
["bitfinex","SOLUSD",1738757614469,0.063,206.2,206.18,11.29527798]
["bitfinex","SOLUSD",1738757616178,0.063,206.2,206.19,24.70712651]
["bitfinex","SOLUSD",1738757616968,0.063,206.2,206.19,36.00240449]
["bitfinex","SOLUSD",1738757617864,0.063,206.2,206.19,29.55692651]
["bitfinex","SOLUSD",1738757619189,0.063,206.2,206.19,42.10318449]
["bitfinex","SOLUSD",1738757620784,0.063,206.2,206.19,41.10318449]
["bitfinex","SOLUSD",1738757622464,0.063,206.2,206.19,29.80790651]
["bitfinex","SOLUSD",1738757622876,0.063,206.2,206.19,41.10318449]
["bitfinex","SOLUSD",1738757623191,0.063,206.2,206.19,41.22867449]
["bitfinex","SOLUSD",1738757623357,0.063,206.26,206.23,20.0]
["bitfinex","SOLUSD",1738757623565,0.063,206.26,206.25,11.29527798]
["bitfinex","SOLUSD",1738757624690,0.063,206.26,206.25,29.55552651]
["bitfinex","SOLUSD",1738757625203,0.063,206.26,206.25,29.80650651]
["bitfinex","SOLUSD",1738757625496,0.063,206.33,206.3,36.00240449]
["bitfinex","SOLUSD",1738757625659,0.063,206.33,206.3,36.98024263]
["bitfinex","SOLUSD",1738757626089,0.063,206.33,206.3,25.43398465]
["bitfinex","SOLUSD",1738757626469,0.063,206.33,206.3,36.98024263]
["bitfinex","SOLUSD",1738757626795,0.063,206.33,206.3,30.28128465]
["bitfinex","SOLUSD",1738757628458,0.063,206.33,206.3,41.57656263]
["bitfinex","SOLUSD",1738757628871,0.063,206.33,206.3,41.82754263]
["bitfinex","SOLUSD",1738757631499,0.063,206.33,206.3,43.07852263]
["bitfinex","SOLUSD",1738757631797,0.063,206.33,206.32,24.95810651]
["bitfinex","SOLUSD",1738757631990,0.063,206.33,206.32,25.68480289]
["bitfinex","SOLUSD",1738757632699,0.063,206.33,206.32,25.43382289]
["bitfinex","SOLUSD",1738757634027,0.063,206.33,206.32,30.28062289]
["bitfinex","SOLUSD",1738757636425,0.063,206.33,206.32,25.43382289]
["bitfinex","SOLUSD",1738757636631,0.063,206.33,206.32,11.29527798]
["bitfinex","SOLUSD",1738757636805,0.063,206.33,206.31,11.29527798]
["bitfinex","SOLUSD",1738757637442,0.063,206.33,206.29,11.29527798]
["bitfinex","SOLUSD",1738757637626,1.6968,206.33,206.27,11.29527798]
["bitfinex","SOLUSD",1738757637819,6.2991,206.32,206.26,11.29527798]
["bitfinex","SOLUSD",1738757638023,11.29527798,206.3,206.23,11.29527798]
["bitfinex","SOLUSD",1738757638639,16.26826798,206.29,206.22,11.29527798]
["bitfinex","SOLUSD",1738757639425,92.89527798,206.31,206.24,11.29527798]
["bitfinex","SOLUSD",1738757639736,11.1459,206.32,206.27,11.29527798]
["bitfinex","SOLUSD",1738757640952,6.2991,206.32,206.28,11.29527798]
["bitfinex","SOLUSD",1738757641122,6.2991,206.32,206.31,11.29527798]
["bitfinex","SOLUSD",1738757641828,6.2991,206.32,206.29,11.29527798]
["bitfinex","SOLUSD",1738757642334,6.2991,206.32,206.31,11.29527798]
["bitfinex","SOLUSD",1738757643940,0.063,206.33,206.31,16.14227798]
["bitfinex","SOLUSD",1738757644156,0.063,206.33,206.32,25.43399959]
["bitfinex","SOLUSD",1738757646441,0.063,206.33,206.32,30.28079959]
["bitfinex","SOLUSD",1738757648433,0.063,206.33,206.32,30.53177959]
["bitfinex","SOLUSD",1738757650643,0.063,206.37,206.33,13.66282853]
["bitfinex","SOLUSD",1738757650848,0.063,206.37,206.36,11.29527798]
["bitfinex","SOLUSD",1738757651027,0.063,206.37,206.36,12.02192802]
["bitfinex","SOLUSD",1738757652043,0.063,206.37,206.36,24.70712651]
["bitfinex","SOLUSD",1738757652250,0.063,206.37,206.36,11.29527798]
["bitfinex","SOLUSD",1738757656952,1.5698,206.36,206.3,82.1]
["bitfinex","SOLUSD",1738757657257,12.86507798,206.36,206.28,16.14297798]
["bitfinex","SOLUSD",1738757657445,12.86507798,206.36,206.28,11.29527798]
["bitfinex","SOLUSD",1738757657832,1.5698,206.36,206.29,11.29527798]
["bitfinex","SOLUSD",1738757658039,1.5698,206.36,206.3,11.29527798]
["bitfinex","SOLUSD",1738757658754,1.5698,206.36,206.32,11.29527798]
["bitfinex","SOLUSD",1738757658935,0.063,206.37,206.35,11.29527798]
["bitfinex","SOLUSD",1738757659134,0.063,206.37,206.36,11.29527798]
["bitfinex","SOLUSD",1738757659946,0.063,206.37,206.36,24.70712651]
["bitfinex","SOLUSD",1738757660830,0.063,206.37,206.36,29.55302651]
["bitfinex","SOLUSD",1738757663359,0.063,206.37,206.36,24.70712651]
["bitfinex","SOLUSD",1738757663673,0.063,206.37,206.36,29.55302651]
["bitfinex","SOLUSD",1738757663862,0.063,206.37,206.36,24.70712651]
["bitfinex","SOLUSD",1738757667968,0.063,206.37,206.36,29.55302651]
["bitfinex","SOLUSD",1738757670544,0.063,206.37,206.36,30.27963076]
["bitfinex","SOLUSD",1738757673151,0.063,206.37,206.36,30.53061076]
["bitfinex","SOLUSD",1738757675660,0.063,206.37,206.36,29.80400651]
["bitfinex","SOLUSD",1738757675964,0.063,206.37,206.36,29.92949651]
["bitfinex","SOLUSD",1738757676153,0.063,206.37,206.36,30.65603481]
["bitfinex","SOLUSD",1738757676557,0.063,206.37,206.36,30.53054481]
["bitfinex","SOLUSD",1738757677280,0.063,206.37,206.36,29.55302651]
["bitfinex","SOLUSD",1738757680159,0.063,206.37,206.36,30.27965531]
["bitfinex","SOLUSD",1738757681171,0.063,206.37,206.36,29.55302651]
["bitfinex","SOLUSD",1738757688688,0.063,206.37,206.36,25.46732358]
["bitfinex","SOLUSD",1738757691480,0.063,206.37,206.36,7.20957505]
["bitfinex","SOLUSD",1738757699387,0.063,206.37,206.34,7.20957505]
["bitfinex","SOLUSD",1738757699565,0.063,206.37,206.33,7.23957505]
["bitfinex","SOLUSD",1738757699960,0.063,206.37,206.33,0.03]
["bitfinex","SOLUSD",1738757700263,1.6612,206.36,206.33,0.03]
["bitfinex","SOLUSD",1738757700681,13.52146505,206.34,206.33,0.03]
["bitfinex","SOLUSD",1738757701385,18.36776505,206.34,206.33,0.03]
["bitfinex","SOLUSD",1738757701760,11.0327,206.34,206.33,0.03]
["bitfinex","SOLUSD",1738757701961,6.1864,206.34,206.33,7.23957505]
["bitfinex","SOLUSD",1738757702169,83.2612,206.36,206.33,7.23957505]
["bitfinex","SOLUSD",1738757702459,0.063,206.37,206.35,7.20957505]
["bitfinex","SOLUSD",1738757702673,0.063,206.37,206.33,0.03]
["bitfinex","SOLUSD",1738757703162,0.063,206.37,206.36,7.20957505]
["bitfinex","SOLUSD",1738757703360,0.063,206.37,206.36,25.46732358]
["bitfinex","SOLUSD",1738757703900,0.063,206.37,206.36,25.71830358]
["bitfinex","SOLUSD",1738757704192,0.063,206.41,206.38,0.25098]
["bitfinex","SOLUSD",1738757704402,0.063,206.41,206.4,20.62142358]
["bitfinex","SOLUSD",1738757704763,0.063,206.41,206.4,24.67040009]
["bitfinex","SOLUSD",1738757705271,0.063,206.41,206.4,29.51530009]
["bitfinex","SOLUSD",1738757705999,0.063,206.41,206.4,40.77385165]
["bitfinex","SOLUSD",1738757706369,0.063,206.41,206.4,41.02483165]
["bitfinex","SOLUSD",1738757707094,0.063,206.41,206.4,42.25144836]
["bitfinex","SOLUSD",1738757707387,0.063,206.41,206.4,41.02483165]
["bitfinex","SOLUSD",1738757707783,0.063,206.41,206.4,40.77385165]
["bitfinex","SOLUSD",1738757707969,0.063,206.41,206.4,29.51530009]
["bitfinex","SOLUSD",1738757708369,0.063,206.41,206.4,41.02483165]
["bitfinex","SOLUSD",1738757708568,0.063,206.41,206.4,40.77385165]
["bitfinex","SOLUSD",1738757708876,0.063,206.41,206.4,29.51530009]
["bitfinex","SOLUSD",1738757709971,0.063,206.41,206.4,41.02483165]
["bitfinex","SOLUSD",1738757710380,0.0001,206.43,206.42,20.25098]
["bitfinex","SOLUSD",1738757710591,0.063,206.45,206.43,13.41184853]
["bitfinex","SOLUSD",1738757710792,0.063,206.45,206.44,25.17236009]
["bitfinex","SOLUSD",1738757710969,0.03,206.52,206.46,24.92138009]
["bitfinex","SOLUSD",1738757711170,0.03,206.52,206.46,24.67040009]
["bitfinex","SOLUSD",1738757712189,0.03,206.52,206.46,29.51390009]
["bitfinex","SOLUSD",1738757712491,0.03,206.52,206.46,29.76488009]
["bitfinex","SOLUSD",1738757713590,0.03,206.52,206.46,29.89037009]
["bitfinex","SOLUSD",1738757713793,0.03,206.52,206.48,0.12549]
["bitfinex","SOLUSD",1738757713980,0.03,206.52,206.51,29.51270009]
["bitfinex","SOLUSD",1738757715387,0.03,206.52,206.51,30.23880663]
["bitfinex","SOLUSD",1738757719497,0.03,206.52,206.51,29.51270009]
["bitfinex","SOLUSD",1738757719997,0.03,206.52,206.51,24.67040009]
["bitfinex","SOLUSD",1738757720376,0.03,206.52,206.5,11.25855156]
["bitfinex","SOLUSD",1738757720588,0.03,206.52,206.48,11.25855156]
["bitfinex","SOLUSD",1738757721005,0.03,206.52,206.49,13.41184853]
["bitfinex","SOLUSD",1738757721701,0.03,206.52,206.46,11.25855156]
["bitfinex","SOLUSD",1738757722706,4.8721,206.52,206.48,11.25855156]
["bitfinex","SOLUSD",1738757723686,0.03,206.52,206.48,11.25855156]
["bitfinex","SOLUSD",1738757724003,0.03,206.52,206.49,11.25855156]
["bitfinex","SOLUSD",1738757725002,0.03,206.52,206.5,11.25855156]
["bitfinex","SOLUSD",1738757726212,0.03,206.52,206.49,11.25855156]
["bitfinex","SOLUSD",1738757726705,0.03,206.52,206.51,24.67040009]
["bitfinex","SOLUSD",1738757730712,0.03,206.52,206.51,29.51270009]
["bitfinex","SOLUSD",1738757732417,0.03,206.52,206.51,29.76368009]
["bitfinex","SOLUSD",1738757732715,0.063,206.53,206.52,13.66282853]
["bitfinex","SOLUSD",1738757733014,0.063,206.53,206.52,25.64734792]
["bitfinex","SOLUSD",1738757734814,0.063,206.53,206.52,30.74042792]
["bitfinex","SOLUSD",1738757735009,0.063,206.53,206.52,30.23846792]
["bitfinex","SOLUSD",1738757735334,0.063,206.53,206.52,24.67040009]
["bitfinex","SOLUSD",1738757736998,0.063,206.53,206.52,30.2386079]
["bitfinex","SOLUSD",1738757737202,0.063,206.53,206.52,30.4895879]
["bitfinex","SOLUSD",1738757738628,0.063,206.53,206.52,30.2386079]
["bitfinex","SOLUSD",1738757738801,0.063,206.53,206.52,24.67040009]
["bitfinex","SOLUSD",1738757739304,0.063,206.53,206.52,30.48962897]
["bitfinex","SOLUSD",1738757739720,0.063,206.53,206.52,30.23864897]
["bitfinex","SOLUSD",1738757739904,0.063,206.53,206.52,24.67040009]
["bitfinex","SOLUSD",1738757740400,0.063,206.53,206.52,29.51250009]
["bitfinex","SOLUSD",1738757741831,0.063,206.53,206.52,29.76348009]
["bitfinex","SOLUSD",1738757745336,0.063,206.53,206.52,29.88897009]
["bitfinex","SOLUSD",1738757745541,0.063,206.53,206.52,30.88897009]
["bitfinex","SOLUSD",1738757745704,0.063,206.53,206.52,31.01446009]
["bitfinex","SOLUSD",1738757746608,0.063,206.53,206.52,29.76348009]
["bitfinex","SOLUSD",1738757746816,0.063,206.53,206.52,24.67040009]
["bitfinex","SOLUSD",1738757747915,0.063,206.53,206.51,11.28855156]
["bitfinex","SOLUSD",1738757748447,0.063,206.53,206.52,11.25855156]
["bitfinex","SOLUSD",1738757748755,0.063,206.53,206.52,24.67040009]
["bitfinex","SOLUSD",1738757748938,0.063,206.53,206.52,11.25855156]
["bitfinex","SOLUSD",1738757750054,0.063,206.53,206.51,11.28855156]
["bitfinex","SOLUSD",1738757750425,0.063,206.53,206.51,0.03]
["bitfinex","SOLUSD",1738757751546,0.063,206.53,206.51,11.28855156]
["bitfinex","SOLUSD",1738757751720,0.063,206.53,206.52,11.25855156]
["bitfinex","SOLUSD",1738757754524,0.063,206.53,206.51,0.03]
["bitfinex","SOLUSD",1738757754955,11.32155156,206.53,206.51,0.03]
["bitfinex","SOLUSD",1738757755258,11.38404156,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738757755427,6.58559,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738757755621,11.25855156,206.49,206.47,0.03]
["bitfinex","SOLUSD",1738757755816,1.5915,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738757756021,6.4345,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738757756941,1.5915,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738757759230,6.4345,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738757759947,1.5915,206.48,206.47,11.28855156]
["bitfinex","SOLUSD",1738757760141,6.4601,206.51,206.47,11.28855156]
["bitfinex","SOLUSD",1738757760344,1.5972,206.53,206.5,11.25855156]
["bitfinex","SOLUSD",1738757760534,1.5972,206.53,206.51,11.25855156]
["bitfinex","SOLUSD",1738757760727,1.5972,206.53,206.52,11.25855156]
["bitfinex","SOLUSD",1738757760928,0.063,206.53,206.52,11.25855156]
["bitfinex","SOLUSD",1738757762474,0.063,206.53,206.49,11.25855156]
["bitfinex","SOLUSD",1738757763148,0.063,206.53,206.47,11.28855156]
["bitfinex","SOLUSD",1738757763466,0.063,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738757763769,0.063,206.53,206.47,11.28855156]
["bitfinex","SOLUSD",1738757764252,0.063,206.53,206.51,11.25855156]
["bitfinex","SOLUSD",1738757764446,0.063,206.53,206.52,11.25855156]
["bitfinex","SOLUSD",1738757765273,0.063,206.53,206.51,11.25855156]
["bitfinex","SOLUSD",1738757765456,0.063,206.53,206.48,11.25855156]
["bitfinex","SOLUSD",1738757766765,0.063,206.53,206.49,11.25855156]
["bitfinex","SOLUSD",1738757766974,0.063,206.53,206.5,11.25855156]
["bitfinex","SOLUSD",1738757767766,0.063,206.53,206.48,11.25855156]
["bitfinex","SOLUSD",1738757769062,0.063,206.53,206.49,11.25855156]
["bitfinex","SOLUSD",1738757769261,0.063,206.53,206.52,11.25855156]
["bitfinex","SOLUSD",1738757769479,0.063,206.53,206.52,24.67040009]
["bitfinex","SOLUSD",1738757769968,0.063,206.53,206.52,29.51250009]
["bitfinex","SOLUSD",1738757771744,0.063,206.58,206.57,0.25098]
["bitfinex","SOLUSD",1738757771956,7.9783,206.68,206.58,13.41184853]
["bitfinex","SOLUSD",1738757772274,7.9783,206.68,206.65,11.25855156]
["bitfinex","SOLUSD",1738757772677,7.9783,206.68,206.64,11.25855156]
["bitfinex","SOLUSD",1738757772982,12.8167,206.68,206.62,11.25855156]
["bitfinex","SOLUSD",1738757773169,7.9783,206.68,206.64,11.25855156]
["bitfinex","SOLUSD",1738757773350,7.9783,206.68,206.65,11.25855156]
["bitfinex","SOLUSD",1738757774584,4.8379,206.7,206.65,11.25855156]
["bitfinex","SOLUSD",1738757776676,0.063,206.68,206.65,11.25855156]
["bitfinex","SOLUSD",1738757776977,0.063,206.68,206.67,11.25855156]
["bitfinex","SOLUSD",1738757778685,0.063,206.68,206.67,29.50900009]
["bitfinex","SOLUSD",1738757779374,0.063,206.68,206.67,24.67040009]
["bitfinex","SOLUSD",1738757779690,0.063,206.68,206.66,11.25855156]
["bitfinex","SOLUSD",1738757781188,11.32155156,206.68,206.61,11.25855156]
["bitfinex","SOLUSD",1738757781555,11.32155156,206.68,206.62,13.41184853]
["bitfinex","SOLUSD",1738757782399,11.32155156,206.68,206.61,11.25855156]
["bitfinex","SOLUSD",1738757782859,11.25855156,206.67,206.6,11.25855156]
["bitfinex","SOLUSD",1738757783059,4.8388,206.66,206.6,11.25855156]
["bitfinex","SOLUSD",1738757784178,4.8388,206.66,206.61,11.25855156]
["bitfinex","SOLUSD",1738757784984,0.063,206.68,206.62,11.25855156]
["bitfinex","SOLUSD",1738757786461,11.32155156,206.68,206.62,13.41184853]
["bitfinex","SOLUSD",1738757786662,11.25855156,206.66,206.59,11.25855156]
["bitfinex","SOLUSD",1738757786960,11.25855156,206.65,206.58,11.25855156]
["bitfinex","SOLUSD",1738757787301,4.8386,206.67,206.62,11.25855156]
["bitfinex","SOLUSD",1738757787593,81.663,206.68,206.63,11.25855156]
["bitfinex","SOLUSD",1738757788776,4.9014,206.68,206.62,11.25855156]
["bitfinex","SOLUSD",1738757788975,4.9014,206.68,206.63,11.25855156]
["bitfinex","SOLUSD",1738757789273,0.063,206.68,206.63,11.25855156]
["bitfinex","SOLUSD",1738757789794,0.063,206.68,206.62,24.67040009]
["bitfinex","SOLUSD",1738757790211,0.063,206.68,206.63,11.25855156]
["bitfinex","SOLUSD",1738757790775,11.32155156,206.68,206.61,11.25855156]
["bitfinex","SOLUSD",1738757791693,11.32155156,206.68,206.62,13.41184853]
["bitfinex","SOLUSD",1738757792595,4.8386,206.67,206.62,13.41184853]
["bitfinex","SOLUSD",1738757794475,4.8386,206.67,206.62,11.25855156]
["bitfinex","SOLUSD",1738757794794,0.063,206.68,206.63,11.25855156]
["bitfinex","SOLUSD",1738757795501,0.063,206.68,206.63,13.41184853]
["bitfinex","SOLUSD",1738757795986,0.063,206.68,206.64,11.25855156]
["bitfinex","SOLUSD",1738757797877,0.063,206.68,206.65,13.41184853]
["bitfinex","SOLUSD",1738757798078,0.063,206.68,206.65,24.67040009]
["bitfinex","SOLUSD",1738757798580,0.063,206.68,206.65,13.41184853]
["bitfinex","SOLUSD",1738757798999,0.063,206.68,206.66,11.25855156]
["bitfinex","SOLUSD",1738757799379,0.063,206.68,206.65,11.25855156]
["bitfinex","SOLUSD",1738757800302,0.063,206.68,206.66,11.25855156]
["bitfinex","SOLUSD",1738757801500,0.063,206.68,206.65,11.25855156]
["bitfinex","SOLUSD",1738757801700,0.063,206.68,206.62,11.25855156]
["bitfinex","SOLUSD",1738757801906,11.32155156,206.68,206.61,16.09855156]
["bitfinex","SOLUSD",1738757802090,11.32155156,206.68,206.62,13.41184853]
["bitfinex","SOLUSD",1738757802998,11.32155156,206.68,206.61,13.41184853]
["bitfinex","SOLUSD",1738757803399,11.32155156,206.68,206.61,24.67040009]
["bitfinex","SOLUSD",1738757803400,4.8386,206.67,206.61,24.67040009]
["bitfinex","SOLUSD",1738757804012,4.8386,206.67,206.61,11.25855156]
["bitfinex","SOLUSD",1738757804207,16.09715156,206.67,206.6,11.25855156]
["bitfinex","SOLUSD",1738757804715,16.09715156,206.67,206.59,11.25855156]
["bitfinex","SOLUSD",1738757805903,11.32155156,206.68,206.6,11.25855156]
["bitfinex","SOLUSD",1738757806591,11.38404156,206.67,206.59,11.25855156]
["bitfinex","SOLUSD",1738757806889,11.25855156,206.63,206.58,0.03]
["bitfinex","SOLUSD",1738757807087,11.25855156,206.65,206.58,0.03]
["bitfinex","SOLUSD",1738757807306,11.25855156,206.65,206.58,11.28855156]
["bitfinex","SOLUSD",1738757807493,8.1332,206.66,206.59,11.25855156]
["bitfinex","SOLUSD",1738757807687,8.1332,206.66,206.61,11.25855156]
["bitfinex","SOLUSD",1738757807895,8.1332,206.66,206.59,11.25855156]
["bitfinex","SOLUSD",1738757808102,24.23065156,206.66,206.59,11.25855156]
["bitfinex","SOLUSD",1738757810711,24.23065156,206.66,206.58,11.28855156]
["bitfinex","SOLUSD",1738757811117,11.25855156,206.63,206.58,0.03]
["bitfinex","SOLUSD",1738757811723,11.25855156,206.62,206.58,0.03]
["bitfinex","SOLUSD",1738757811892,11.25855156,206.59,206.58,0.03]
["bitfinex","SOLUSD",1738757812294,11.25855156,206.61,206.58,0.03]
["bitfinex","SOLUSD",1738757812499,11.25855156,206.6,206.58,0.03]
["bitfinex","SOLUSD",1738757812726,4.8405,206.59,206.58,0.03]
["bitfinex","SOLUSD",1738757813309,16.09905156,206.59,206.58,0.03]
["bitfinex","SOLUSD",1738757814234,16.22454156,206.59,206.58,0.03]
["bitfinex","SOLUSD",1738757814432,17.75204156,206.59,206.58,0.03]
["bitfinex","SOLUSD",1738757814633,24.19894156,206.59,206.58,0.03]
["bitfinex","SOLUSD",1738757814932,24.44992156,206.59,206.58,0.03]
["bitfinex","SOLUSD",1738757815136,24.44992156,206.59,206.51,0.03]
["bitfinex","SOLUSD",1738757815137,0.12549,206.56,206.51,0.03]
["bitfinex","SOLUSD",1738757815336,11.25855156,206.55,206.51,0.03]
["bitfinex","SOLUSD",1738757815636,11.25855156,206.56,206.51,0.03]
["bitfinex","SOLUSD",1738757816630,11.25855156,206.57,206.51,0.03]
["bitfinex","SOLUSD",1738757816822,4.8407,206.58,206.52,11.25855156]
["bitfinex","SOLUSD",1738757817444,16.09925156,206.58,206.51,11.28855156]
["bitfinex","SOLUSD",1738757817639,11.25855156,206.57,206.51,0.03]
["bitfinex","SOLUSD",1738757817844,11.25855156,206.59,206.51,0.03]
["bitfinex","SOLUSD",1738757818005,4.8398,206.62,206.56,11.25855156]
["bitfinex","SOLUSD",1738757818204,16.09835156,206.62,206.55,11.25855156]
["bitfinex","SOLUSD",1738757818716,16.09835156,206.62,206.54,11.25855156]
["bitfinex","SOLUSD",1738757819025,11.25855156,206.6,206.53,11.25855156]
["bitfinex","SOLUSD",1738757819223,0.12549,206.59,206.52,11.25855156]
["bitfinex","SOLUSD",1738757819539,11.38404156,206.59,206.52,11.25855156]
["bitfinex","SOLUSD",1738757820217,0.12549,206.59,206.52,11.25855156]
["bitfinex","SOLUSD",1738757820538,11.38404156,206.59,206.52,11.25855156]
["bitfinex","SOLUSD",1738757820846,11.25855156,206.55,206.51,0.03]
["bitfinex","SOLUSD",1738757821612,16.09975156,206.56,206.51,0.03]
["bitfinex","SOLUSD",1738757822431,83.31049,206.57,206.51,0.03]
["bitfinex","SOLUSD",1738757822432,83.185,206.57,206.55,11.25855156]
["bitfinex","SOLUSD",1738757822814,83.185,206.57,206.54,11.25855156]
["bitfinex","SOLUSD",1738757823207,81.6,206.57,206.56,11.25855156]
["bitfinex","SOLUSD",1738757823428,4.8395,206.63,206.56,11.25855156]
["bitfinex","SOLUSD",1738757823711,4.8395,206.63,206.59,11.25855156]
["bitfinex","SOLUSD",1738757824033,4.8395,206.63,206.56,11.25855156]
["bitfinex","SOLUSD",1738757824252,11.25855156,206.58,206.51,11.28855156]
["bitfinex","SOLUSD",1738757824411,92.85855156,206.6,206.53,11.25855156]
["bitfinex","SOLUSD",1738757824736,81.6,206.6,206.54,11.25855156]
["bitfinex","SOLUSD",1738757824938,16.22454156,206.59,206.52,11.25855156]
["bitfinex","SOLUSD",1738757825248,0.063,206.58,206.52,11.25855156]
["bitfinex","SOLUSD",1738757825544,11.32155156,206.58,206.51,11.28855156]
["bitfinex","SOLUSD",1738757825944,0.063,206.58,206.53,11.25855156]
["bitfinex","SOLUSD",1738757826151,0.063,206.58,206.55,11.25855156]
["bitfinex","SOLUSD",1738757826314,0.063,206.58,206.56,11.25855156]
["bitfinex","SOLUSD",1738757826647,0.063,206.58,206.57,11.25855156]
["bitfinex","SOLUSD",1738757827035,0.063,206.58,206.57,24.67040009]
["bitfinex","SOLUSD",1738757827216,0.063,206.58,206.57,29.51130009]
["bitfinex","SOLUSD",1738757827419,0.063,206.58,206.57,29.76228009]
["bitfinex","SOLUSD",1738757828267,0.063,206.68,206.58,13.66282853]
["bitfinex","SOLUSD",1738757828419,0.063,206.68,206.67,11.25855156]
["bitfinex","SOLUSD",1738757829237,0.063,206.68,206.67,24.67040009]
["bitfinex","SOLUSD",1738757829823,0.063,206.68,206.67,29.50900009]
["bitfinex","SOLUSD",1738757830942,0.063,206.68,206.67,29.75998009]
["bitfinex","SOLUSD",1738757832141,0.063,206.68,206.67,29.50900009]
["bitfinex","SOLUSD",1738757832469,0.063,206.68,206.67,11.25855156]
["bitfinex","SOLUSD",1738757832749,0.063,206.68,206.66,11.25855156]
["bitfinex","SOLUSD",1738757833430,0.063,206.68,206.65,11.25855156]
["bitfinex","SOLUSD",1738757833632,0.063,206.68,206.66,11.25855156]
["bitfinex","SOLUSD",1738757833828,0.063,206.68,206.67,11.25855156]
["bitfinex","SOLUSD",1738757834241,0.063,206.7,206.69,20.0]
["bitfinex","SOLUSD",1738757834417,0.063,206.73,206.71,21.0]
["bitfinex","SOLUSD",1738757834613,4.8337,206.88,206.75,20.0]
["bitfinex","SOLUSD",1738757834834,4.8337,206.88,206.84,11.25855156]
["bitfinex","SOLUSD",1738757835036,4.8337,206.88,206.76,6.0403]
["bitfinex","SOLUSD",1738757835037,4.8337,206.88,206.86,11.25855156]
["bitfinex","SOLUSD",1738757835262,0.063,206.89,206.84,11.25855156]
["bitfinex","SOLUSD",1738757835463,0.063,206.89,206.83,11.25855156]
["bitfinex","SOLUSD",1738757835816,0.063,206.89,206.84,11.25855156]
["bitfinex","SOLUSD",1738757836152,11.32155156,206.89,206.83,11.25855156]
["bitfinex","SOLUSD",1738757836520,11.25855156,206.88,206.81,11.25855156]
["bitfinex","SOLUSD",1738757836740,0.063,206.89,206.83,17.94698623]
["bitfinex","SOLUSD",1738757837049,0.18849,206.89,206.76,0.72518675]
["bitfinex","SOLUSD",1738757837243,0.18849,206.89,206.77,13.66282853]
["bitfinex","SOLUSD",1738757837447,17.94698623,206.87,206.77,13.66282853]
["bitfinex","SOLUSD",1738757837648,17.94698623,206.87,206.8,17.94698623]
["bitfinex","SOLUSD",1738757837851,17.94698623,206.85,206.78,17.94698623]
["bitfinex","SOLUSD",1738757838159,17.94698623,206.85,206.77,17.94698623]
["bitfinex","SOLUSD",1738757838329,17.94698623,206.85,206.71,6.52531415]
["bitfinex","SOLUSD",1738757838330,17.94698623,206.83,206.76,17.94698623]
["bitfinex","SOLUSD",1738757838541,17.94698623,206.82,206.75,17.94698623]
["bitfinex","SOLUSD",1738757838870,17.94698623,206.83,206.76,17.94698623]
["bitfinex","SOLUSD",1738757839158,22.78158623,206.84,206.77,17.94698623]
["bitfinex","SOLUSD",1738757839636,17.94698623,206.83,206.76,13.41184853]
["bitfinex","SOLUSD",1738757839828,17.94698623,206.83,206.75,17.94698623]
["bitfinex","SOLUSD",1738757840447,13.1166,206.84,206.8,17.94698623]
["bitfinex","SOLUSD",1738757840448,8.282,206.84,206.8,17.94698623]
["bitfinex","SOLUSD",1738757840670,12.0828,206.91,206.76,14.13725886]
["bitfinex","SOLUSD",1738757840671,1.6875,206.89,206.83,17.94698623]
["bitfinex","SOLUSD",1738757840972,1.6875,206.89,206.79,13.41184853]
["bitfinex","SOLUSD",1738757840973,1.6875,206.89,206.86,17.94698623]
["bitfinex","SOLUSD",1738757841141,0.063,206.89,206.86,17.94698623]
["bitfinex","SOLUSD",1738757841872,0.063,206.89,206.85,17.94698623]
["bitfinex","SOLUSD",1738757842066,0.063,206.89,206.86,17.94698623]
["bitfinex","SOLUSD",1738757842544,0.063,206.89,206.85,17.94698623]
["bitfinex","SOLUSD",1738757842747,0.063,206.89,206.84,17.94698623]
["bitfinex","SOLUSD",1738757843276,0.063,206.89,206.87,17.94698623]
["bitfinex","SOLUSD",1738757843438,0.063,206.89,206.88,17.94698623]
["bitfinex","SOLUSD",1738757843641,0.063,206.89,206.86,31.35883476]
["bitfinex","SOLUSD",1738757845675,0.063,206.89,206.87,22.78088623]
["bitfinex","SOLUSD",1738757845884,0.063,206.89,206.88,31.35883476]
["bitfinex","SOLUSD",1738757846766,0.063,206.89,206.88,13.41184853]
["bitfinex","SOLUSD",1738757847158,0.063,206.89,206.88,31.35883476]
["bitfinex","SOLUSD",1738757848648,0.063,206.89,206.88,36.19253476]
["bitfinex","SOLUSD",1738757848977,0.063,206.89,206.88,36.44351476]
["bitfinex","SOLUSD",1738757849185,0.063,206.89,206.88,36.56900476]
["bitfinex","SOLUSD",1738757849775,0.063,206.89,206.88,36.19253476]
["bitfinex","SOLUSD",1738757850388,0.063,206.89,206.88,31.35883476]
["bitfinex","SOLUSD",1738757850986,0.063,206.89,206.88,36.19253476]
["bitfinex","SOLUSD",1738757851495,0.063,206.89,206.85,17.94698623]
["bitfinex","SOLUSD",1738757852467,0.063,206.89,206.88,31.35883476]
["bitfinex","SOLUSD",1738757852657,0.063,206.89,206.88,31.73530476]
["bitfinex","SOLUSD",1738757853256,0.063,206.89,206.88,31.60981476]
["bitfinex","SOLUSD",1738757854589,0.063,206.89,206.88,36.69449476]
["bitfinex","SOLUSD",1738757854884,4.8299,207.04,206.97,17.94698623]
["bitfinex","SOLUSD",1738757855392,22.77688623,207.04,206.96,17.94698623]
["bitfinex","SOLUSD",1738757855554,17.94698623,207.03,206.96,17.94698623]
["bitfinex","SOLUSD",1738757855758,17.94698623,207.02,206.94,31.35883476]
["bitfinex","SOLUSD",1738757856072,17.94698623,207.0,206.92,17.94698623]
["bitfinex","SOLUSD",1738757856471,22.77688623,207.04,206.96,17.94698623]
["bitfinex","SOLUSD",1738757856656,17.94698623,207.02,206.96,13.41184853]
["bitfinex","SOLUSD",1738757856856,17.94698623,207.02,206.94,18.24394853]
["bitfinex","SOLUSD",1738757856857,17.94698623,207.02,206.94,17.94698623]
["bitfinex","SOLUSD",1738757857455,17.94698623,207.02,206.95,17.94698623]
["bitfinex","SOLUSD",1738757857656,22.77688623,207.04,206.96,31.35883476]
["bitfinex","SOLUSD",1738757857864,17.94698623,207.03,206.96,13.41184853]
["bitfinex","SOLUSD",1738757858066,22.77688623,207.04,206.96,31.35883476]
["bitfinex","SOLUSD",1738757858787,22.77688623,207.04,206.96,36.19063476]
["bitfinex","SOLUSD",1738757859377,17.94698623,207.05,206.98,13.41184853]
["bitfinex","SOLUSD",1738757859577,17.94698623,207.06,206.98,31.35883476]
["bitfinex","SOLUSD",1738757859771,17.94698623,207.05,206.98,31.35883476]
["bitfinex","SOLUSD",1738757859973,17.94698623,207.05,206.98,13.41184853]
["bitfinex","SOLUSD",1738757860359,17.94698623,207.05,206.98,31.35883476]
["bitfinex","SOLUSD",1738757860851,17.94698623,207.07,207.0,13.41184853]
["bitfinex","SOLUSD",1738757861169,0.063,207.1,207.06,17.94698623]
["bitfinex","SOLUSD",1738757861380,0.063,207.1,207.08,17.94698623]
["bitfinex","SOLUSD",1738757861572,0.063,207.1,207.09,13.41184853]
["bitfinex","SOLUSD",1738757861976,4.8916,207.1,207.04,17.94698623]
["bitfinex","SOLUSD",1738757862184,0.063,207.1,207.05,13.41184853]
["bitfinex","SOLUSD",1738757863060,0.063,207.1,207.05,36.18843476]
["bitfinex","SOLUSD",1738757863460,0.063,207.1,207.05,31.35883476]
["bitfinex","SOLUSD",1738757863688,0.063,207.1,207.05,51.35883476]
["bitfinex","SOLUSD",1738757863857,0.063,207.1,207.05,33.41184853]
["bitfinex","SOLUSD",1738757864057,18.00998623,207.1,207.05,20.0]
["bitfinex","SOLUSD",1738757864274,17.94698623,207.09,207.05,20.0]
["bitfinex","SOLUSD",1738757864881,4.829,207.08,207.05,20.0]
["bitfinex","SOLUSD",1738757865086,17.94698623,207.06,207.05,20.0]
["bitfinex","SOLUSD",1738757865388,18.07247623,207.06,207.05,20.0]
["bitfinex","SOLUSD",1738757866062,17.94698623,207.06,207.05,20.0]
["bitfinex","SOLUSD",1738757867086,22.77648623,207.06,207.05,20.0]
["bitfinex","SOLUSD",1738757867889,23.15295623,207.06,207.05,20.0]
["bitfinex","SOLUSD",1738757869589,0.12549,207.05,206.94,37.94698623]
["bitfinex","SOLUSD",1738757869764,17.94698623,207.01,206.94,20.0]
["bitfinex","SOLUSD",1738757870568,17.94698623,207.01,206.94,37.94698623]
["bitfinex","SOLUSD",1738757870983,17.94698623,207.03,206.95,17.94698623]
["bitfinex","SOLUSD",1738757871389,0.12549,207.05,206.95,17.94698623]
["bitfinex","SOLUSD",1738757871390,17.94698623,207.02,206.95,17.94698623]
["bitfinex","SOLUSD",1738757871577,17.94698623,207.01,206.94,37.94698623]
["bitfinex","SOLUSD",1738757871890,22.77788623,207.0,206.94,20.0]
["bitfinex","SOLUSD",1738757872097,17.94698623,206.99,206.94,20.0]
["bitfinex","SOLUSD",1738757872595,4.8309,207.0,206.94,20.0]
["bitfinex","SOLUSD",1738757873366,4.8301,207.04,206.99,17.94698623]
["bitfinex","SOLUSD",1738757873871,4.8297,207.05,207.01,17.94698623]
["bitfinex","SOLUSD",1738757874072,4.8297,207.05,206.99,17.94698623]
["bitfinex","SOLUSD",1738757874293,4.8297,207.05,206.96,18.24364853]
["bitfinex","SOLUSD",1738757874294,17.94698623,207.03,206.96,17.94698623]
["bitfinex","SOLUSD",1738757874593,17.94698623,207.01,206.94,37.94698623]
["bitfinex","SOLUSD",1738757874806,17.94698623,207.01,206.94,20.0]
["bitfinex","SOLUSD",1738757876005,4.8309,207.0,206.94,37.94698623]
["bitfinex","SOLUSD",1738757876889,22.77688623,207.04,206.96,17.94698623]
["bitfinex","SOLUSD",1738757877469,17.94698623,207.03,206.96,17.94698623]
["bitfinex","SOLUSD",1738757877898,4.8299,207.04,206.97,17.94698623]
["bitfinex","SOLUSD",1738757878476,18.07247623,207.03,206.95,17.94698623]
["bitfinex","SOLUSD",1738757878981,18.07247623,207.03,206.96,17.94698623]
["bitfinex","SOLUSD",1738757879578,18.07247623,207.01,206.94,20.0]
["bitfinex","SOLUSD",1738757879888,17.94698623,206.99,206.94,20.0]
["bitfinex","SOLUSD",1738757880496,22.77828623,206.98,206.94,20.0]
["bitfinex","SOLUSD",1738757880676,17.94698623,206.97,206.94,20.0]
["bitfinex","SOLUSD",1738757880875,4.8309,207.0,206.95,17.94698623]
["bitfinex","SOLUSD",1738757881087,4.8309,207.0,206.96,17.94698623]
["bitfinex","SOLUSD",1738757882000,4.8309,207.0,206.95,17.94698623]
["bitfinex","SOLUSD",1738757882305,4.8309,207.0,206.94,20.0]
["bitfinex","SOLUSD",1738757882306,4.8313,206.98,206.94,20.0]
["bitfinex","SOLUSD",1738757883207,22.77828623,206.98,206.94,20.0]
["bitfinex","SOLUSD",1738757883715,4.8304,207.02,206.96,17.94698623]
["bitfinex","SOLUSD",1738757885106,4.8304,207.02,206.98,17.94698623]
["bitfinex","SOLUSD",1738757885479,4.8302,207.04,206.98,17.94698623]
["bitfinex","SOLUSD",1738757885691,6.4708,207.05,206.98,17.94698623]
["bitfinex","SOLUSD",1738757885893,6.5037,207.06,207.0,17.94698623]
["bitfinex","SOLUSD",1738757888378,24.45068623,207.06,206.98,17.94698623]
["bitfinex","SOLUSD",1738757888893,24.45068623,207.06,207.0,20.0]
["bitfinex","SOLUSD",1738757889091,22.83968623,207.06,207.0,20.0]
["bitfinex","SOLUSD",1738757889793,17.94698623,207.04,207.0,20.0]
["bitfinex","SOLUSD",1738757890089,4.8927,207.06,207.0,20.0]
["bitfinex","SOLUSD",1738757890090,17.94698623,207.02,207.0,20.0]
["bitfinex","SOLUSD",1738757890605,4.8306,207.01,207.0,20.0]
["bitfinex","SOLUSD",1738757890796,4.95609,207.01,207.0,20.0]
["bitfinex","SOLUSD",1738757891103,42.72728623,207.01,206.96,20.03]
["bitfinex","SOLUSD",1738757891308,17.94698623,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738757892613,18.07247623,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738757892807,22.90407623,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738757893208,23.15505623,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738757893410,19.9497,207.01,206.96,20.03]
["bitfinex","SOLUSD",1738757893716,4.8309,207.0,206.96,20.03]
["bitfinex","SOLUSD",1738757894105,22.77788623,207.0,206.96,20.03]
["bitfinex","SOLUSD",1738757894504,4.8309,207.0,206.96,20.03]
["bitfinex","SOLUSD",1738757894698,12.7037,207.01,206.96,20.03]
["bitfinex","SOLUSD",1738757894902,18.07247623,207.0,206.96,20.03]
["bitfinex","SOLUSD",1738757895103,0.12549,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738757895922,0.37647,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738757896304,5.20807,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738757896700,4.95709,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738757897309,4.8316,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738757897611,17.94698623,207.0,206.96,20.03]
["bitfinex","SOLUSD",1738757897808,4.8309,207.0,206.96,20.03]
["bitfinex","SOLUSD",1738757898005,27.65378623,207.06,206.98,17.94698623]
["bitfinex","SOLUSD",1738757898210,4.8299,207.05,206.98,17.94698623]
["bitfinex","SOLUSD",1738757899597,0.12549,207.03,206.96,37.97698623]
["bitfinex","SOLUSD",1738757900110,17.94698623,207.0,206.96,20.03]
["bitfinex","SOLUSD",1738757901022,17.94698623,207.02,206.96,20.03]
["bitfinex","SOLUSD",1738757901320,4.8306,207.01,206.96,20.03]
["bitfinex","SOLUSD",1738757901719,17.94698623,207.0,206.96,20.03]
["bitfinex","SOLUSD",1738757902221,4.8306,207.01,206.96,20.03]
["bitfinex","SOLUSD",1738757902421,4.8304,207.03,206.98,17.94698623]
["bitfinex","SOLUSD",1738757902622,81.6,207.04,206.98,17.94698623]
["bitfinex","SOLUSD",1738757902800,81.6,207.04,206.96,24.8618]
["bitfinex","SOLUSD",1738757902801,81.6,207.04,207.0,17.94698623]
["bitfinex","SOLUSD",1738757902995,0.063,207.05,207.02,17.94698623]
["bitfinex","SOLUSD",1738757905326,0.063,207.05,207.0,17.94698623]
["bitfinex","SOLUSD",1738757905511,0.063,207.05,207.0,22.77788623]
["bitfinex","SOLUSD",1738757905899,0.063,207.05,207.02,17.94698623]
["bitfinex","SOLUSD",1738757909508,0.063,207.05,207.02,22.77738623]
["bitfinex","SOLUSD",1738757910437,0.063,207.05,207.04,17.94698623]
["bitfinex","SOLUSD",1738757911009,0.063,207.05,207.04,31.35883476]
["bitfinex","SOLUSD",1738757912531,0.063,207.05,207.04,17.94698623]
["bitfinex","SOLUSD",1738757912848,0.063,207.05,207.04,36.18873476]
["bitfinex","SOLUSD",1738757913141,0.063,207.05,207.04,36.43971476]
["bitfinex","SOLUSD",1738757914910,0.063,207.05,207.04,36.56520476]
["bitfinex","SOLUSD",1738757915224,0.063,207.05,207.04,42.67750476]
["bitfinex","SOLUSD",1738757915225,0.0001,207.05,207.04,42.67750476]
["bitfinex","SOLUSD",1738757915939,0.0001,207.06,207.04,28.88918623]
["bitfinex","SOLUSD",1738757916117,0.0001,207.06,207.05,17.94698623]
["bitfinex","SOLUSD",1738757916317,0.0001,207.06,207.05,32.33404889]
["bitfinex","SOLUSD",1738757917137,0.0001,207.06,207.05,37.16374889]
["bitfinex","SOLUSD",1738757918418,0.0001,207.06,207.05,36.18853476]
["bitfinex","SOLUSD",1738757921242,0.0001,207.06,207.05,36.43951476]
["bitfinex","SOLUSD",1738757921535,0.0001,207.06,207.05,37.16370086]
["bitfinex","SOLUSD",1738757921737,0.0001,207.06,207.05,36.91272086]
["bitfinex","SOLUSD",1738757921938,0.0001,207.06,207.05,36.18853476]
["bitfinex","SOLUSD",1738757922716,0.0001,207.06,207.05,17.94698623]
["bitfinex","SOLUSD",1738757924247,0.0001,207.06,207.04,17.94698623]
["bitfinex","SOLUSD",1738757924413,0.0001,207.06,207.03,17.94698623]
["bitfinex","SOLUSD",1738757924619,0.0001,207.06,207.05,17.94698623]
["bitfinex","SOLUSD",1738757924918,0.0001,207.06,207.05,31.35883476]
["bitfinex","SOLUSD",1738757925419,0.0001,207.06,207.05,22.77668623]
["bitfinex","SOLUSD",1738757926020,0.0001,207.06,207.05,36.18853476]
["bitfinex","SOLUSD",1738757927938,0.0001,207.06,207.05,36.43951476]
["bitfinex","SOLUSD",1738757928240,0.0001,207.06,207.05,36.18853476]
["bitfinex","SOLUSD",1738757928821,0.0001,207.06,207.05,22.77668623]
["bitfinex","SOLUSD",1738757930354,0.0001,207.06,207.05,36.18853476]
["bitfinex","SOLUSD",1738757933344,0.0001,207.06,207.05,36.43951476]
["bitfinex","SOLUSD",1738757933525,0.0001,207.06,207.05,37.16366333]
["bitfinex","SOLUSD",1738757934760,0.063,207.1,207.09,20.0]
["bitfinex","SOLUSD",1738757934920,0.063,207.1,207.09,51.35883476]
["bitfinex","SOLUSD",1738757936251,0.063,207.1,207.09,56.18763476]
["bitfinex","SOLUSD",1738757936747,0.063,207.1,207.09,49.42179395]
["bitfinex","SOLUSD",1738757938467,0.063,207.1,207.09,61.10489937]
["bitfinex","SOLUSD",1738757938757,1.5284,207.23,207.2,11.18114542]
["bitfinex","SOLUSD",1738757939144,6.0944,207.25,207.2,11.18114542]
["bitfinex","SOLUSD",1738757939466,1.5105,207.21,207.13,11.18114542]
["bitfinex","SOLUSD",1738757939971,1.5105,207.21,207.15,11.18114542]
["bitfinex","SOLUSD",1738757940652,1.5105,207.21,207.17,11.18114542]
["bitfinex","SOLUSD",1738757942352,6.3366,207.21,207.17,11.18114542]
["bitfinex","SOLUSD",1738757943035,6.3366,207.21,207.09,20.0]
["bitfinex","SOLUSD",1738757943036,17.51774542,207.21,207.14,11.18114542]
["bitfinex","SOLUSD",1738757943338,6.3366,207.21,207.15,11.18114542]
["bitfinex","SOLUSD",1738757943728,17.51774542,207.21,207.14,11.18114542]
["bitfinex","SOLUSD",1738757943931,11.18114542,207.2,207.12,11.18114542]
["bitfinex","SOLUSD",1738757944157,11.18114542,207.2,207.11,11.18114542]
["bitfinex","SOLUSD",1738757944158,11.18114542,207.18,207.11,11.18114542]
["bitfinex","SOLUSD",1738757944363,11.18114542,207.16,207.08,11.18114542]
["bitfinex","SOLUSD",1738757944564,11.18114542,207.15,207.08,11.18114542]
["bitfinex","SOLUSD",1738757944760,11.18114542,207.14,207.07,11.18114542]
["bitfinex","SOLUSD",1738757945033,11.30663542,207.15,207.08,11.18114542]
["bitfinex","SOLUSD",1738757945232,11.18114542,207.13,207.06,11.18114542]
["bitfinex","SOLUSD",1738757945469,1.6172,207.12,207.05,11.24414542]
["bitfinex","SOLUSD",1738757946265,12.79834542,207.12,207.05,0.063]
["bitfinex","SOLUSD",1738757946433,12.79834542,207.12,207.05,11.24414542]
["bitfinex","SOLUSD",1738757946732,1.6172,207.12,207.06,11.18114542]
["bitfinex","SOLUSD",1738757947169,4.95379,207.11,207.05,11.24414542]
["bitfinex","SOLUSD",1738757947365,16.13493542,207.11,207.05,0.063]
["bitfinex","SOLUSD",1738757947542,16.13493542,207.11,207.05,11.24414542]
["bitfinex","SOLUSD",1738757947543,4.95379,207.11,207.05,11.24414542]
["bitfinex","SOLUSD",1738757947931,11.18114542,207.08,207.05,0.063]
["bitfinex","SOLUSD",1738757948130,11.30663542,207.09,207.05,0.063]
["bitfinex","SOLUSD",1738757948445,0.12549,207.09,207.05,0.063]
["bitfinex","SOLUSD",1738757948651,6.5951,207.1,207.05,0.063]
["bitfinex","SOLUSD",1738757949156,6.5951,207.1,207.05,11.24414542]
["bitfinex","SOLUSD",1738757949157,4.8288,207.09,207.05,11.24414542]
["bitfinex","SOLUSD",1738757949358,4.8288,207.09,207.06,11.18114542]
["bitfinex","SOLUSD",1738757949551,6.5951,207.1,207.08,11.18114542]
["bitfinex","SOLUSD",1738757949940,11.4237,207.1,207.07,11.18114542]
["bitfinex","SOLUSD",1738757950370,6.5951,207.1,207.07,11.18114542]
["bitfinex","SOLUSD",1738757950572,11.4238,207.1,207.07,11.18114542]
["bitfinex","SOLUSD",1738757950946,11.4238,207.1,207.06,11.18114542]
["bitfinex","SOLUSD",1738757951266,11.4238,207.1,207.05,11.24414542]
["bitfinex","SOLUSD",1738757951450,11.4238,207.1,207.05,0.063]
["bitfinex","SOLUSD",1738757952157,11.4238,207.1,207.06,11.18114542]
["bitfinex","SOLUSD",1738757952860,11.4238,207.1,207.07,11.18114542]
["bitfinex","SOLUSD",1738757953366,6.4454,207.12,207.09,11.18114542]
["bitfinex","SOLUSD",1738757953532,6.4454,207.12,207.06,11.18114542]
["bitfinex","SOLUSD",1738757953736,6.4454,207.12,207.05,11.24414542]
["bitfinex","SOLUSD",1738757953737,17.62654542,207.12,207.05,11.24414542]
["bitfinex","SOLUSD",1738757954041,0.12549,207.11,207.07,0.063]
["bitfinex","SOLUSD",1738757954250,11.18114542,207.11,207.07,0.063]
["bitfinex","SOLUSD",1738757954567,18.5156,207.12,207.07,0.063]
["bitfinex","SOLUSD",1738757954950,0.12549,207.11,207.07,0.063]
["bitfinex","SOLUSD",1738757955465,4.8285,207.1,207.07,0.063]
["bitfinex","SOLUSD",1738757956163,4.8285,207.1,207.07,11.24414542]
["bitfinex","SOLUSD",1738757956475,4.8283,207.11,207.08,11.18114542]
["bitfinex","SOLUSD",1738757956668,4.8283,207.11,207.07,11.24414542]
["bitfinex","SOLUSD",1738757956843,4.8283,207.11,207.08,11.18114542]
["bitfinex","SOLUSD",1738757957043,6.4453,207.12,207.09,11.18114542]
["bitfinex","SOLUSD",1738757957851,6.4453,207.12,207.08,11.18114542]
["bitfinex","SOLUSD",1738757958646,6.4453,207.12,207.07,11.24414542]
["bitfinex","SOLUSD",1738757958955,6.4453,207.12,207.07,0.063]
["bitfinex","SOLUSD",1738757959270,6.4453,207.12,207.08,11.18114542]
["bitfinex","SOLUSD",1738757961267,1.6172,207.12,207.11,11.18114542]
["bitfinex","SOLUSD",1738757961573,1.6172,207.12,207.1,11.18114542]
["bitfinex","SOLUSD",1738757961776,1.6172,207.12,207.11,11.18114542]
["bitfinex","SOLUSD",1738757962159,4.8276,207.14,207.11,11.18114542]
["bitfinex","SOLUSD",1738757962358,11.066,207.15,207.12,11.18114542]
["bitfinex","SOLUSD",1738757962747,11.066,207.15,207.13,11.18114542]
["bitfinex","SOLUSD",1738757962950,11.066,207.15,207.12,11.18114542]
["bitfinex","SOLUSD",1738757963150,11.066,207.15,207.1,11.18114542]
["bitfinex","SOLUSD",1738757963653,11.066,207.15,207.09,11.18114542]
["bitfinex","SOLUSD",1738757965557,0.12549,207.14,207.09,11.18114542]
["bitfinex","SOLUSD",1738757966985,23.1345,207.15,207.09,11.18114542]
["bitfinex","SOLUSD",1738757967167,34.31564542,207.15,207.08,11.18114542]
["bitfinex","SOLUSD",1738757967686,34.31564542,207.15,207.09,11.18114542]
["bitfinex","SOLUSD",1738757967687,23.1345,207.15,207.09,11.18114542]
["bitfinex","SOLUSD",1738757968483,23.1645,207.15,207.09,11.18114542]
["bitfinex","SOLUSD",1738757969281,0.12549,207.14,207.09,11.18114542]
["bitfinex","SOLUSD",1738757969585,4.8278,207.13,207.08,11.24414542]
["bitfinex","SOLUSD",1738757969977,0.12549,207.12,207.08,0.063]
["bitfinex","SOLUSD",1738757970570,4.8278,207.13,207.09,11.18114542]
["bitfinex","SOLUSD",1738757970769,4.8278,207.13,207.11,11.18114542]
["bitfinex","SOLUSD",1738757971679,4.8276,207.14,207.09,11.18114542]
["bitfinex","SOLUSD",1738757972683,4.8276,207.14,207.11,11.18114542]
["bitfinex","SOLUSD",1738757972986,6.2686,207.15,207.13,11.18114542]
["bitfinex","SOLUSD",1738757973170,0.03,207.15,207.13,11.18114542]
["bitfinex","SOLUSD",1738757974062,0.03,207.15,207.11,11.18114542]
["bitfinex","SOLUSD",1738757975196,0.03,207.15,207.12,11.18114542]
["bitfinex","SOLUSD",1738757975404,0.03,207.15,207.08,4.892]
["bitfinex","SOLUSD",1738757975405,0.03,207.15,207.14,11.18114542]
["bitfinex","SOLUSD",1738757979023,0.03,207.15,207.1,11.18114542]
["bitfinex","SOLUSD",1738757981095,0.03,207.15,207.12,11.18114542]
["bitfinex","SOLUSD",1738757981673,0.03,207.15,207.08,0.063]
["bitfinex","SOLUSD",1738757981674,0.03,207.15,207.1,11.24414542]
["bitfinex","SOLUSD",1738757983000,4.8574,207.15,207.1,11.24414542]
["bitfinex","SOLUSD",1738757983609,0.12549,207.14,207.1,0.063]
["bitfinex","SOLUSD",1738757983898,1.6125,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738757985679,4.8281,207.12,207.1,0.063]
["bitfinex","SOLUSD",1738757986610,6.4403,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738757988387,13.59996263,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738757988706,7.15966263,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738757988907,6.4403,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738757994109,6.4703,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738757997730,6.69409,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738757997926,6.69409,207.11,207.07,0.063]
["bitfinex","SOLUSD",1738757997927,7.15966263,207.1,207.07,0.063]
["bitfinex","SOLUSD",1738757998232,6.69409,207.11,207.07,0.063]
["bitfinex","SOLUSD",1738757998233,7.15966263,207.09,207.07,0.063]
["bitfinex","SOLUSD",1738757998627,0.12549,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738757999010,7.28515263,207.08,207.07,0.063]
["bitfinex","SOLUSD",1738757999322,7.28515263,207.08,207.05,0.063]
["bitfinex","SOLUSD",1738757999323,0.12549,207.07,207.05,0.063]
["bitfinex","SOLUSD",1738757999529,7.28515263,207.06,207.05,0.063]
["bitfinex","SOLUSD",1738757999906,12.11465263,207.06,207.05,0.063]
["bitfinex","SOLUSD",1738758000614,4.8295,207.06,207.05,0.063]
["bitfinex","SOLUSD",1738758001131,12.11465263,207.06,207.05,0.063]
["bitfinex","SOLUSD",1738758001308,12.36563263,207.06,207.05,0.063]
["bitfinex","SOLUSD",1738758001529,0.25098,207.03,207.0,0.063]
["bitfinex","SOLUSD",1738758001724,7.28515263,207.01,207.0,0.063]
["bitfinex","SOLUSD",1738758001900,12.11575263,207.01,207.0,0.063]
["bitfinex","SOLUSD",1738758002097,1.5758,207.06,207.0,0.063]
["bitfinex","SOLUSD",1738758002307,1.5758,207.06,207.03,7.15966263]
["bitfinex","SOLUSD",1738758002599,7.15966263,207.09,207.03,7.15966263]
["bitfinex","SOLUSD",1738758002805,0.12549,207.08,207.03,7.15966263]
["bitfinex","SOLUSD",1738758003113,0.12549,207.08,207.02,7.15966263]
["bitfinex","SOLUSD",1738758003899,88.1686,207.11,207.05,7.15966263]
["bitfinex","SOLUSD",1738758004105,88.1686,207.11,207.07,7.15966263]
["bitfinex","SOLUSD",1738758004106,6.5686,207.11,207.07,7.15966263]
["bitfinex","SOLUSD",1738758004334,6.5686,207.11,207.06,7.15966263]
["bitfinex","SOLUSD",1738758005015,1.5758,207.12,207.07,7.15966263]
["bitfinex","SOLUSD",1738758005343,7.28515263,207.11,207.04,7.15966263]
["bitfinex","SOLUSD",1738758005543,7.28515263,207.08,207.01,7.15966263]
["bitfinex","SOLUSD",1738758005934,0.03,207.05,207.01,7.15966263]
["bitfinex","SOLUSD",1738758006444,0.03,207.05,207.0,7.22266263]
["bitfinex","SOLUSD",1738758007737,0.03,207.05,207.01,7.15966263]
["bitfinex","SOLUSD",1738758007939,0.03,207.05,207.03,7.15966263]
["bitfinex","SOLUSD",1738758008251,0.03,207.05,207.02,7.15966263]
["bitfinex","SOLUSD",1738758008463,7.15966263,207.04,207.0,0.063]
["bitfinex","SOLUSD",1738758008765,7.15966263,207.01,207.0,0.063]
["bitfinex","SOLUSD",1738758009550,7.53613263,207.01,207.0,0.063]
["bitfinex","SOLUSD",1738758009923,12.36673263,207.01,207.0,0.063]
["bitfinex","SOLUSD",1738758010757,16.4140458,207.01,207.0,0.063]
["bitfinex","SOLUSD",1738758010957,29.82589433,207.01,207.0,0.0001]
["bitfinex","SOLUSD",1738758011342,41.03287013,207.01,207.0,0.0001]
["bitfinex","SOLUSD",1738758011657,41.03287013,207.01,206.96,20.03]
["bitfinex","SOLUSD",1738758011658,20.37647,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738758011967,36.4150458,206.97,206.96,20.03]
["bitfinex","SOLUSD",1738758012341,50.82679433,206.97,206.95,20.0]
["bitfinex","SOLUSD",1738758012555,24.86980433,206.96,206.95,20.0]
["bitfinex","SOLUSD",1738758012733,0.25098,206.91,206.89,0.03]
["bitfinex","SOLUSD",1738758012943,28.9631216,206.9,206.89,0.03]
["bitfinex","SOLUSD",1738758013142,46.85487013,206.9,206.89,0.0001]
["bitfinex","SOLUSD",1738758013743,34.64799433,206.9,206.89,0.0001]
["bitfinex","SOLUSD",1738758013942,51.68807013,206.9,206.89,0.0001]
["bitfinex","SOLUSD",1738758014376,34.78821853,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738758014564,46.99509433,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738758015476,45.99519433,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738758016054,49.82899433,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738758016983,50.82889433,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738758017851,21.37637,206.85,206.84,0.0001]
["bitfinex","SOLUSD",1738758018044,52.42739433,206.85,206.84,0.0001]
["bitfinex","SOLUSD",1738758018242,0.25098,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738758018457,31.4579558,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738758018655,42.6649316,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738758019265,31.4579558,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738758019453,31.3324658,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738758020055,11.2069758,206.83,206.79,0.063]
["bitfinex","SOLUSD",1738758020257,81.6,206.86,206.8,11.2069758]
["bitfinex","SOLUSD",1738758020258,4.8344,206.86,206.8,11.2069758]
["bitfinex","SOLUSD",1738758020459,4.8334,206.89,206.83,11.2069758]
["bitfinex","SOLUSD",1738758020675,11.2069758,206.87,206.81,11.2069758]
["bitfinex","SOLUSD",1738758020866,0.12549,206.88,206.79,0.063]
["bitfinex","SOLUSD",1738758021177,11.2069758,206.83,206.79,0.063]
["bitfinex","SOLUSD",1738758021469,11.2069758,206.82,206.79,0.063]
["bitfinex","SOLUSD",1738758022071,0.12549,206.82,206.79,0.063]
["bitfinex","SOLUSD",1738758022458,11.4579558,206.82,206.79,0.063]
["bitfinex","SOLUSD",1738758022879,0.12549,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738758023177,11.3324658,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738758023776,11.5834458,206.8,206.79,0.063]
["bitfinex","SOLUSD",1738758024102,41.03777013,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758025258,16.4189458,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758025454,16.2934558,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758026677,3.5,206.81,206.79,0.0001]
["bitfinex","SOLUSD",1738758026877,4.8349,206.83,206.79,0.0001]
["bitfinex","SOLUSD",1738758027078,16.0418758,206.83,206.79,0.0001]
["bitfinex","SOLUSD",1738758027287,0.12549,206.82,206.79,0.0001]
["bitfinex","SOLUSD",1738758027579,11.3324658,206.82,206.79,0.0001]
["bitfinex","SOLUSD",1738758027982,11.2069758,206.83,206.79,0.0001]
["bitfinex","SOLUSD",1738758028297,81.6,206.84,206.79,0.0001]
["bitfinex","SOLUSD",1738758028589,86.4347,206.84,206.79,0.0001]
["bitfinex","SOLUSD",1738758029281,11.2069758,206.82,206.79,0.0001]
["bitfinex","SOLUSD",1738758029477,11.2069758,206.81,206.79,0.0001]
["bitfinex","SOLUSD",1738758029673,11.2069758,206.82,206.79,0.0001]
["bitfinex","SOLUSD",1738758030189,4.8351,206.82,206.79,0.0001]
["bitfinex","SOLUSD",1738758030492,11.2069758,206.83,206.79,0.0001]
["bitfinex","SOLUSD",1738758030493,0.12549,206.83,206.79,0.0001]
["bitfinex","SOLUSD",1738758030666,97.6417758,206.84,206.79,0.0001]
["bitfinex","SOLUSD",1738758030667,86.4348,206.84,206.79,0.0001]
["bitfinex","SOLUSD",1738758031070,97.6417758,206.84,206.79,0.0001]
["bitfinex","SOLUSD",1738758032270,11.2069758,206.83,206.79,0.0001]
["bitfinex","SOLUSD",1738758032477,11.2069758,206.81,206.79,0.0001]
["bitfinex","SOLUSD",1738758033077,11.2069758,206.82,206.79,0.0001]
["bitfinex","SOLUSD",1738758033393,81.6,206.84,206.79,0.0001]
["bitfinex","SOLUSD",1738758033608,80.64327917,206.84,206.79,0.0001]
["bitfinex","SOLUSD",1738758034510,96.68485497,206.84,206.79,0.0001]
["bitfinex","SOLUSD",1738758034794,4.8346,206.84,206.79,0.0001]
["bitfinex","SOLUSD",1738758034995,16.0412758,206.86,206.79,11.2070758]
["bitfinex","SOLUSD",1738758035302,4.8343,206.86,206.8,11.2069758]
["bitfinex","SOLUSD",1738758035500,4.8343,206.86,206.81,11.2069758]
["bitfinex","SOLUSD",1738758035684,4.98929,206.88,206.82,11.2069758]
["bitfinex","SOLUSD",1738758035888,11.2069758,206.87,206.8,11.2069758]
["bitfinex","SOLUSD",1738758036100,11.2069758,206.86,206.79,24.61892433]
["bitfinex","SOLUSD",1738758036404,36.1962658,206.88,206.81,16.0421758]
["bitfinex","SOLUSD",1738758036595,36.1962658,206.88,206.81,4.8352]
["bitfinex","SOLUSD",1738758037502,0.12549,206.86,206.8,31.2069758]
["bitfinex","SOLUSD",1738758037679,11.2069758,206.85,206.8,20.0]
["bitfinex","SOLUSD",1738758038286,11.2069758,206.84,206.8,20.0]
["bitfinex","SOLUSD",1738758039412,11.2069758,206.82,206.8,20.0]
["bitfinex","SOLUSD",1738758039599,11.2069758,206.81,206.8,20.0]
["bitfinex","SOLUSD",1738758040305,11.3324658,206.81,206.8,20.0]
["bitfinex","SOLUSD",1738758040513,11.4579558,206.81,206.8,40.0]
["bitfinex","SOLUSD",1738758040687,0.37647,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758040885,36.20227013,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758041211,11.5834458,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758041509,22.7904216,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758041677,27.6259216,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758041882,16.4189458,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758042302,27.6259216,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758042607,41.03777013,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758043388,122.6809493,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738758043607,0.12549,206.73,206.68,0.03]
["bitfinex","SOLUSD",1738758043803,11.3324658,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738758044181,11.2069758,206.7,206.68,0.03]
["bitfinex","SOLUSD",1738758044597,11.3324658,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738758044993,11.4579558,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738758045193,15.9378558,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738758045512,4.8393,206.64,206.58,0.063]
["bitfinex","SOLUSD",1738758045715,81.6,206.68,206.58,0.063]
["bitfinex","SOLUSD",1738758045889,4.8385,206.68,206.58,0.063]
["bitfinex","SOLUSD",1738758046804,0.12549,206.67,206.61,11.2069758]
["bitfinex","SOLUSD",1738758047012,16.0454758,206.68,206.61,11.2069758]
["bitfinex","SOLUSD",1738758047420,11.3324658,206.67,206.6,11.2069758]
["bitfinex","SOLUSD",1738758048283,0.12549,206.65,206.58,20.063]
["bitfinex","SOLUSD",1738758048487,11.2069758,206.61,206.58,20.063]
["bitfinex","SOLUSD",1738758048689,11.2069758,206.63,206.58,20.063]
["bitfinex","SOLUSD",1738758048912,4.8398,206.62,206.58,20.063]
["bitfinex","SOLUSD",1738758049219,11.3324658,206.61,206.58,20.063]
["bitfinex","SOLUSD",1738758049385,0.12549,206.61,206.58,20.063]
["bitfinex","SOLUSD",1738758049712,0.25098,206.67,206.58,20.063]
["bitfinex","SOLUSD",1738758049713,16.0464758,206.64,206.58,20.063]
["bitfinex","SOLUSD",1738758050210,11.3324658,206.62,206.58,20.063]
["bitfinex","SOLUSD",1738758051099,11.3324658,206.62,206.58,40.063]
["bitfinex","SOLUSD",1738758051501,4.96529,206.62,206.58,40.063]
["bitfinex","SOLUSD",1738758052522,4.8395,206.64,206.58,40.063]
["bitfinex","SOLUSD",1738758052687,11.2069758,206.69,206.61,11.2069758]
["bitfinex","SOLUSD",1738758052892,0.12549,206.67,206.6,11.2069758]
["bitfinex","SOLUSD",1738758053112,0.12549,206.65,206.59,11.2069758]
["bitfinex","SOLUSD",1738758053520,0.12549,206.65,206.58,51.2699758]
["bitfinex","SOLUSD",1738758054099,0.12549,206.65,206.59,11.2069758]
["bitfinex","SOLUSD",1738758054613,16.0457758,206.66,206.59,11.2069758]
["bitfinex","SOLUSD",1738758054816,16.0457758,206.66,206.58,51.2699758]
["bitfinex","SOLUSD",1738758055001,11.2069758,206.65,206.58,51.2699758]
["bitfinex","SOLUSD",1738758056211,0.12549,206.67,206.58,51.2699758]
["bitfinex","SOLUSD",1738758056212,0.12549,206.67,206.6,11.2069758]
["bitfinex","SOLUSD",1738758056582,4.8383,206.68,206.61,11.2069758]
["bitfinex","SOLUSD",1738758056809,4.8383,206.68,206.63,11.2069758]
["bitfinex","SOLUSD",1738758057012,11.3324658,206.67,206.6,11.2069758]
["bitfinex","SOLUSD",1738758057190,11.2069758,206.66,206.59,13.41184853]
["bitfinex","SOLUSD",1738758057801,11.2069758,206.65,206.59,13.41184853]
["bitfinex","SOLUSD",1738758058003,11.2069758,206.65,206.58,40.063]
["bitfinex","SOLUSD",1738758058313,16.0463758,206.64,206.58,40.063]
["bitfinex","SOLUSD",1738758058486,4.8394,206.64,206.58,51.2699758]
["bitfinex","SOLUSD",1738758058686,20.0,206.65,206.6,31.2069758]
["bitfinex","SOLUSD",1738758058910,11.3324658,206.64,206.6,20.0]
["bitfinex","SOLUSD",1738758059311,0.12549,206.64,206.6,20.0]
["bitfinex","SOLUSD",1738758060121,16.0457758,206.66,206.6,20.0]
["bitfinex","SOLUSD",1738758060293,4.8393,206.64,206.6,20.0]
["bitfinex","SOLUSD",1738758060489,4.839,206.66,206.6,31.2069758]
["bitfinex","SOLUSD",1738758060895,16.0459758,206.66,206.6,40.0]
["bitfinex","SOLUSD",1738758061196,11.3324658,206.65,206.6,40.0]
["bitfinex","SOLUSD",1738758061519,4.839,206.66,206.6,51.2069758]
["bitfinex","SOLUSD",1738758061693,4.8379,206.7,206.64,11.2069758]
["bitfinex","SOLUSD",1738758061894,4.8379,206.7,206.62,11.2069758]
["bitfinex","SOLUSD",1738758061895,0.12549,206.69,206.62,11.2069758]
["bitfinex","SOLUSD",1738758062106,11.3324658,206.69,206.61,24.61882433]
["bitfinex","SOLUSD",1738758062496,4.8383,206.68,206.61,11.2069758]
["bitfinex","SOLUSD",1738758062702,4.8383,206.68,206.6,40.0]
["bitfinex","SOLUSD",1738758062703,11.2069758,206.66,206.6,40.0]
["bitfinex","SOLUSD",1738758062903,11.3324658,206.67,206.6,40.0]
["bitfinex","SOLUSD",1738758063217,0.12549,206.67,206.6,51.2069758]
["bitfinex","SOLUSD",1738758063590,4.838,206.7,206.64,11.2069758]
["bitfinex","SOLUSD",1738758065111,4.838,206.7,206.64,31.2069758]
["bitfinex","SOLUSD",1738758065518,4.838,206.7,206.64,20.0]
["bitfinex","SOLUSD",1738758066623,4.838,206.7,206.64,31.2069758]
["bitfinex","SOLUSD",1738758066814,4.838,206.7,206.64,20.0]
["bitfinex","SOLUSD",1738758067116,11.3324658,206.69,206.64,20.063]
["bitfinex","SOLUSD",1738758067323,11.2069758,206.66,206.64,20.063]
["bitfinex","SOLUSD",1738758067509,11.3324658,206.65,206.64,20.063]
["bitfinex","SOLUSD",1738758069226,16.1714658,206.65,206.64,20.063]
["bitfinex","SOLUSD",1738758069927,4.96449,206.65,206.64,20.063]
["bitfinex","SOLUSD",1738758070928,92.8069758,206.68,206.64,20.063]
["bitfinex","SOLUSD",1738758071113,4.8388,206.67,206.64,20.063]
["bitfinex","SOLUSD",1738758071652,11.2069758,206.65,206.64,20.063]
["bitfinex","SOLUSD",1738758071938,11.3324658,206.65,206.64,20.063]
["bitfinex","SOLUSD",1738758073427,16.1714658,206.65,206.64,20.063]
["bitfinex","SOLUSD",1738758074641,4.96449,206.65,206.64,20.063]
["bitfinex","SOLUSD",1738758075007,16.1714658,206.65,206.64,20.063]
["bitfinex","SOLUSD",1738758076436,0.37647,206.64,206.6,60.0]
["bitfinex","SOLUSD",1738758076621,11.3324658,206.61,206.6,60.0]
["bitfinex","SOLUSD",1738758077311,16.4234458,206.61,206.6,35.1262]
["bitfinex","SOLUSD",1738758077511,16.4234458,206.61,206.6,10.1143]
["bitfinex","SOLUSD",1738758077725,20.37647,206.59,206.58,40.063]
["bitfinex","SOLUSD",1738758077916,31.5834458,206.59,206.58,40.063]
["bitfinex","SOLUSD",1738758078247,31.5834458,206.59,206.58,13.02]
["bitfinex","SOLUSD",1738758078410,0.12549,206.58,206.53,0.03]
["bitfinex","SOLUSD",1738758078615,11.3324658,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738758078838,11.5834458,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738758079310,16.4250458,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738758080032,16.1740658,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738758081814,16.4250458,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738758082335,4.8407,206.59,206.53,0.03]
["bitfinex","SOLUSD",1738758083328,0.12549,206.58,206.53,11.2369758]
["bitfinex","SOLUSD",1738758083531,4.8702,206.61,206.54,11.2069758]
["bitfinex","SOLUSD",1738758083856,0.12549,206.6,206.55,11.2069758]
["bitfinex","SOLUSD",1738758084645,0.12549,206.6,206.53,0.03]
["bitfinex","SOLUSD",1738758084646,0.12549,206.6,206.54,11.2069758]
["bitfinex","SOLUSD",1738758085058,4.96589,206.6,206.54,11.2069758]
["bitfinex","SOLUSD",1738758085416,4.96589,206.6,206.55,11.2069758]
["bitfinex","SOLUSD",1738758086447,4.96589,206.6,206.54,11.2069758]
["bitfinex","SOLUSD",1738758086628,4.96589,206.6,206.53,11.2369758]
["bitfinex","SOLUSD",1738758087748,24.96589,206.6,206.55,11.2069758]
["bitfinex","SOLUSD",1738758088160,0.03,206.61,206.55,11.2069758]
["bitfinex","SOLUSD",1738758088367,0.03,206.61,206.57,11.2069758]
["bitfinex","SOLUSD",1738758088668,0.03,206.61,206.58,11.2069758]
["bitfinex","SOLUSD",1738758089569,0.03,206.61,206.6,11.2069758]
["bitfinex","SOLUSD",1738758089937,0.03,206.61,206.58,11.2069758]
["bitfinex","SOLUSD",1738758090337,0.03,206.61,206.59,11.2069758]
["bitfinex","SOLUSD",1738758091133,0.03,206.61,206.54,0.72603968]
["bitfinex","SOLUSD",1738758091134,0.03,206.61,206.6,11.2069758]
["bitfinex","SOLUSD",1738758091938,0.03,206.61,206.6,24.61882433]
["bitfinex","SOLUSD",1738758092868,0.03,206.61,206.6,29.45902433]
["bitfinex","SOLUSD",1738758093776,0.03,206.61,206.59,12.8334758]
["bitfinex","SOLUSD",1738758094075,0.03,206.61,206.57,11.2069758]
["bitfinex","SOLUSD",1738758095068,0.03,206.61,206.6,11.2069758]
["bitfinex","SOLUSD",1738758096678,0.03,206.61,206.59,11.2069758]
["bitfinex","SOLUSD",1738758097070,0.03,206.61,206.58,0.063]
["bitfinex","SOLUSD",1738758097071,0.03,206.61,206.58,11.2699758]
["bitfinex","SOLUSD",1738758097241,0.03,206.61,206.58,0.063]
["bitfinex","SOLUSD",1738758097881,0.15549,206.61,206.58,0.063]
["bitfinex","SOLUSD",1738758098183,11.3324658,206.6,206.58,0.063]
["bitfinex","SOLUSD",1738758098672,0.12549,206.6,206.58,0.063]
["bitfinex","SOLUSD",1738758098967,4.8405,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738758099359,0.15549,206.61,206.58,0.063]
["bitfinex","SOLUSD",1738758099536,4.8403,206.6,206.58,0.063]
["bitfinex","SOLUSD",1738758102772,11.2069758,206.6,206.58,0.063]
["bitfinex","SOLUSD",1738758102979,16.1729658,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738758107562,4.96599,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738758108204,16.1729658,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738758108701,16.4239458,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738758109215,16.4239458,206.59,206.53,0.03]
["bitfinex","SOLUSD",1738758109216,0.12549,206.55,206.53,0.03]
["bitfinex","SOLUSD",1738758109404,11.3324658,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738758109565,16.1740658,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738758110300,16.4250458,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738758112281,4.96709,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738758113487,16.1740658,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738758114092,20.37647,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738758114388,11.5834458,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738758114870,11.3324658,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738758115767,16.1754658,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738758116263,4.96849,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738758117987,0.12549,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738758118776,4.8426,206.5,206.47,0.03]
["bitfinex","SOLUSD",1738758118979,4.8423,206.52,206.47,11.2369758]
["bitfinex","SOLUSD",1738758119296,0.12549,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738758119486,4.96789,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738758119691,0.12549,206.51,206.47,11.2369758]
["bitfinex","SOLUSD",1738758120197,28.84574849,206.54,206.49,11.2069758]
["bitfinex","SOLUSD",1738758120491,0.12549,206.54,206.48,11.2069758]
["bitfinex","SOLUSD",1738758120695,11.3324658,206.54,206.47,11.2369758]
["bitfinex","SOLUSD",1738758121075,0.12549,206.54,206.48,11.2069758]
["bitfinex","SOLUSD",1738758121476,4.96729,206.54,206.48,11.2069758]
["bitfinex","SOLUSD",1738758123610,4.96729,206.54,206.48,11.2699758]
["bitfinex","SOLUSD",1738758124084,0.12549,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758125101,16.0487758,206.54,206.48,0.063]
["bitfinex","SOLUSD",1738758125308,11.2069758,206.56,206.49,11.2069758]
["bitfinex","SOLUSD",1738758125596,16.0481758,206.56,206.49,11.2069758]
["bitfinex","SOLUSD",1738758125804,0.12549,206.55,206.48,16.1129758]
["bitfinex","SOLUSD",1738758125987,11.3324658,206.55,206.48,16.1129758]
["bitfinex","SOLUSD",1738758126186,4.96709,206.55,206.48,16.1129758]
["bitfinex","SOLUSD",1738758126390,36.1740658,206.55,206.48,16.1129758]
["bitfinex","SOLUSD",1738758126781,24.96709,206.55,206.48,16.1129758]
["bitfinex","SOLUSD",1738758128385,0.12549,206.53,206.48,0.063]
["bitfinex","SOLUSD",1738758128600,7.32918471,206.53,206.48,0.063]
["bitfinex","SOLUSD",1738758129098,7.32918471,206.54,206.48,0.063]
["bitfinex","SOLUSD",1738758130011,0.12549,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758130177,4.96769,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758131507,27.58016471,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738758132610,31.642545,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738758132902,36.485345,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738758134811,36.234365,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738758136318,24.96829,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738758136617,11.266075,206.51,206.48,0.063]
["bitfinex","SOLUSD",1738758136977,11.266075,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738758137182,11.642545,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738758137817,16.485345,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738758139895,4.8425,206.51,206.48,0.063]
["bitfinex","SOLUSD",1738758140102,4.8421,206.53,206.48,11.329075]
["bitfinex","SOLUSD",1738758140302,0.03,206.52,206.48,11.329075]
["bitfinex","SOLUSD",1738758140818,0.15549,206.52,206.48,11.329075]
["bitfinex","SOLUSD",1738758141018,0.15549,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758141517,0.03,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758141703,4.8722,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758141910,0.03,206.52,206.49,11.266075]
["bitfinex","SOLUSD",1738758142216,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758143215,0.03,206.52,206.49,11.266075]
["bitfinex","SOLUSD",1738758144716,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758144919,0.03,206.52,206.49,12.835075]
["bitfinex","SOLUSD",1738758145099,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758145411,0.03,206.52,206.49,1.569]
["bitfinex","SOLUSD",1738758145412,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758145619,0.03,206.52,206.49,12.835075]
["bitfinex","SOLUSD",1738758146309,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758146510,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758147524,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758148118,0.03,206.52,206.49,12.835075]
["bitfinex","SOLUSD",1738758148624,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758148996,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758149226,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758149611,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758150620,0.03,206.52,206.51,16.108375]
["bitfinex","SOLUSD",1738758150924,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758151310,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758152638,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758152930,0.03,206.52,206.49,1.569]
["bitfinex","SOLUSD",1738758153118,11.296075,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758153637,0.03,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758153812,0.15549,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758154327,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758154528,0.03,206.52,206.49,11.266075]
["bitfinex","SOLUSD",1738758154704,0.03,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758155102,0.03,206.52,206.48,11.329075]
["bitfinex","SOLUSD",1738758156130,0.03,206.52,206.49,11.266075]
["bitfinex","SOLUSD",1738758156331,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758158515,0.03,206.52,206.51,16.108375]
["bitfinex","SOLUSD",1738758158919,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758159107,0.03,206.52,206.49,16.108675]
["bitfinex","SOLUSD",1738758161127,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758161435,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758164331,0.03,206.52,206.5,11.266075]
["bitfinex","SOLUSD",1738758166451,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758167045,0.03,206.52,206.5,16.108575]
["bitfinex","SOLUSD",1738758167623,0.03,206.52,206.49,16.108875]
["bitfinex","SOLUSD",1738758168429,0.03,206.52,206.49,11.266075]
["bitfinex","SOLUSD",1738758168634,11.296075,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758168963,11.266075,206.51,206.48,0.063]
["bitfinex","SOLUSD",1738758169245,11.296075,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758169432,0.03,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758171157,0.03,206.52,206.48,11.329075]
["bitfinex","SOLUSD",1738758171629,0.03,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738758177048,11.391565,206.51,206.48,0.063]
["bitfinex","SOLUSD",1738758177636,11.266075,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738758178042,11.391565,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738758178965,16.234365,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738758180165,16.485345,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738758180539,21.474545,206.49,206.47,0.03]
["bitfinex","SOLUSD",1738758180855,11.391565,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738758181050,16.234565,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738758184249,16.485545,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738758184865,98.085545,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738758188977,81.6,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738758190254,81.6,206.48,206.47,11.296075]
["bitfinex","SOLUSD",1738758190456,0.03,206.52,206.47,11.296075]
["bitfinex","SOLUSD",1738758190672,0.03,206.52,206.51,11.266075]
["bitfinex","SOLUSD",1738758192684,0.03,206.52,206.51,16.108375]
["bitfinex","SOLUSD",1738758193255,0.03,206.52,206.51,29.52022353]
["bitfinex","SOLUSD",1738758193565,0.03,206.59,206.51,31.08402353]
["bitfinex","SOLUSD",1738758193767,0.03,206.59,206.58,11.266075]
["bitfinex","SOLUSD",1738758195982,0.03,206.59,206.57,11.266075]
["bitfinex","SOLUSD",1738758196152,0.03,206.59,206.58,11.266075]
["bitfinex","SOLUSD",1738758197454,0.03,206.59,206.57,11.266075]
["bitfinex","SOLUSD",1738758197653,0.03,206.59,206.58,11.266075]
["bitfinex","SOLUSD",1738758198264,0.03,206.59,206.57,11.266075]
["bitfinex","SOLUSD",1738758198460,0.03,206.59,206.55,11.266075]
["bitfinex","SOLUSD",1738758199076,0.03,206.59,206.54,11.266075]
["bitfinex","SOLUSD",1738758199381,0.03,206.59,206.57,11.266075]
["bitfinex","SOLUSD",1738758199685,0.03,206.59,206.58,11.266075]
["bitfinex","SOLUSD",1738758201352,0.03,206.59,206.57,11.266075]
["bitfinex","SOLUSD",1738758204692,0.03,206.59,206.57,7.19615774]
["bitfinex","SOLUSD",1738758205956,0.03,206.59,206.55,7.19615774]
["bitfinex","SOLUSD",1738758207283,0.03,206.59,206.56,7.19615774]
["bitfinex","SOLUSD",1738758207590,0.03,206.59,206.57,7.19615774]
["bitfinex","SOLUSD",1738758207774,0.03,206.59,206.58,7.19615774]
["bitfinex","SOLUSD",1738758208158,0.03,206.59,206.57,7.19615774]
["bitfinex","SOLUSD",1738758208357,0.03,206.59,206.58,7.19615774]
["bitfinex","SOLUSD",1738758208575,0.03,206.59,206.57,7.19615774]
["bitfinex","SOLUSD",1738758209268,0.03,206.59,206.56,7.19615774]
["bitfinex","SOLUSD",1738758209588,0.03,206.59,206.55,7.19615774]
["bitfinex","SOLUSD",1738758210587,0.03,206.59,206.5,36.31983096]
["bitfinex","SOLUSD",1738758210588,0.03,206.59,206.54,7.19615774]
["bitfinex","SOLUSD",1738758211262,0.03,206.59,206.55,7.19615774]
["bitfinex","SOLUSD",1738758211577,0.03,206.59,206.56,7.19615774]
["bitfinex","SOLUSD",1738758212584,0.03,206.59,206.57,7.19615774]
["bitfinex","SOLUSD",1738758213777,0.03,206.59,206.56,7.19615774]
["bitfinex","SOLUSD",1738758214890,0.03,206.59,206.55,7.19615774]
["bitfinex","SOLUSD",1738758216570,0.03,206.59,206.51,7.19615774]
["bitfinex","SOLUSD",1738758216571,7.32164774,206.58,206.51,7.19615774]
["bitfinex","SOLUSD",1738758216869,7.19615774,206.57,206.5,7.19615774]
["bitfinex","SOLUSD",1738758217678,12.03715774,206.57,206.5,12.03865774]
["bitfinex","SOLUSD",1738758217992,4.841,206.57,206.52,7.19615774]
["bitfinex","SOLUSD",1738758218292,81.63,206.59,206.55,7.19615774]
["bitfinex","SOLUSD",1738758218495,81.63,206.59,206.56,7.19615774]
["bitfinex","SOLUSD",1738758218703,0.03,206.59,206.56,7.19615774]
["bitfinex","SOLUSD",1738758220294,0.03,206.59,206.57,7.19615774]
["bitfinex","SOLUSD",1738758220672,0.03,206.59,206.58,7.19615774]
["bitfinex","SOLUSD",1738758221897,0.03,206.59,206.58,12.03685774]
["bitfinex","SOLUSD",1738758222890,0.03,206.59,206.57,7.19615774]
["bitfinex","SOLUSD",1738758223069,0.03,206.59,206.56,7.19615774]
["bitfinex","SOLUSD",1738758223274,0.03,206.59,206.54,7.19615774]
["bitfinex","SOLUSD",1738758223475,0.03,206.59,206.53,7.19615774]
["bitfinex","SOLUSD",1738758223971,7.22615774,206.59,206.52,12.03825774]
["bitfinex","SOLUSD",1738758224507,0.03,206.59,206.54,7.19615774]
["bitfinex","SOLUSD",1738758225700,0.03,206.59,206.55,7.19615774]
["bitfinex","SOLUSD",1738758225894,0.03,206.59,206.58,7.19615774]
["bitfinex","SOLUSD",1738758226672,0.03,206.59,206.58,29.49428576]
["bitfinex","SOLUSD",1738758228187,0.03,206.59,206.58,30.22009744]
["bitfinex","SOLUSD",1738758229102,0.03,206.59,206.58,29.49428576]
["bitfinex","SOLUSD",1738758230487,0.15549,206.59,206.52,11.24173723]
["bitfinex","SOLUSD",1738758230787,18.01562723,206.59,206.5,11.24173723]
["bitfinex","SOLUSD",1738758231805,11.24173723,206.54,206.47,11.27173723]
["bitfinex","SOLUSD",1738758232777,16.08353723,206.54,206.47,11.27173723]
["bitfinex","SOLUSD",1738758233105,4.8418,206.54,206.48,11.24173723]
["bitfinex","SOLUSD",1738758233282,0.12549,206.53,206.48,11.24173723]
["bitfinex","SOLUSD",1738758233804,4.96739,206.53,206.47,11.27173723]
["bitfinex","SOLUSD",1738758234401,4.96739,206.53,206.48,11.24173723]
["bitfinex","SOLUSD",1738758235806,4.96739,206.53,206.47,11.27173723]
["bitfinex","SOLUSD",1738758236597,0.12549,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738758237607,11.24173723,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738758238799,4.8424,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738758239814,0.12549,206.53,206.48,11.24173723]
["bitfinex","SOLUSD",1738758240216,0.12549,206.53,206.49,11.24173723]
["bitfinex","SOLUSD",1738758240394,4.8409,206.58,206.52,11.24173723]
["bitfinex","SOLUSD",1738758240595,19.44013723,206.59,206.52,11.24173723]
["bitfinex","SOLUSD",1738758240809,0.12549,206.56,206.5,11.24173723]
["bitfinex","SOLUSD",1738758241410,0.12549,206.56,206.51,11.24173723]
["bitfinex","SOLUSD",1738758241592,0.12549,206.56,206.5,11.24173723]
["bitfinex","SOLUSD",1738758242017,4.96679,206.56,206.51,11.24173723]
["bitfinex","SOLUSD",1738758242315,4.96679,206.56,206.5,11.24173723]
["bitfinex","SOLUSD",1738758244393,0.12549,206.54,206.47,11.27173723]
["bitfinex","SOLUSD",1738758244597,11.36722723,206.54,206.47,11.27173723]
["bitfinex","SOLUSD",1738758244799,0.12549,206.54,206.48,11.24173723]
["bitfinex","SOLUSD",1738758245197,0.12549,206.54,206.47,11.27173723]
["bitfinex","SOLUSD",1738758245793,4.8419,206.53,206.47,11.27173723]
["bitfinex","SOLUSD",1738758246192,4.96719,206.54,206.48,11.24173723]
["bitfinex","SOLUSD",1738758246402,81.6,206.55,206.5,11.24173723]
["bitfinex","SOLUSD",1738758246903,0.03,206.59,206.54,24.65358576]
["bitfinex","SOLUSD",1738758247194,0.03,206.59,206.58,11.24173723]
["bitfinex","SOLUSD",1738758247394,0.03,206.59,206.58,24.65358576]
["bitfinex","SOLUSD",1738758247616,0.03,206.59,206.58,11.24173723]
["bitfinex","SOLUSD",1738758248127,0.03,206.59,206.58,16.08243723]
["bitfinex","SOLUSD",1738758248422,0.03,206.59,206.58,29.49428576]
["bitfinex","SOLUSD",1738758248626,0.03,206.59,206.58,41.46185448]
["bitfinex","SOLUSD",1738758248797,0.03,206.59,206.58,41.71283448]
["bitfinex","SOLUSD",1738758249199,0.03,206.59,206.58,43.28503448]
["bitfinex","SOLUSD",1738758250525,0.03,206.61,206.6,1.25098]
["bitfinex","SOLUSD",1738758250821,0.03,206.61,206.6,37.87201247]
["bitfinex","SOLUSD",1738758251218,0.0001,206.61,206.6,37.87201247]
["bitfinex","SOLUSD",1738758252520,0.0001,206.61,206.6,42.71221247]
["bitfinex","SOLUSD",1738758254020,0.03,206.69,206.65,2.0]
["bitfinex","SOLUSD",1738758254334,0.03,206.69,206.68,29.74286576]
["bitfinex","SOLUSD",1738758254506,0.03,206.69,206.68,30.46832488]
["bitfinex","SOLUSD",1738758254927,0.03,206.69,206.68,29.49188576]
["bitfinex","SOLUSD",1738758255230,0.03,206.69,206.68,11.24173723]
["bitfinex","SOLUSD",1738758257310,0.03,206.69,206.68,24.65358576]
["bitfinex","SOLUSD",1738758259533,0.03,206.69,206.68,29.49188576]
["bitfinex","SOLUSD",1738758260539,0.03,206.69,206.68,24.65358576]
["bitfinex","SOLUSD",1738758261530,0.03,206.69,206.67,4.8386]
["bitfinex","SOLUSD",1738758261737,0.03,206.69,206.67,16.08033723]
["bitfinex","SOLUSD",1738758262737,0.03,206.69,206.68,11.24173723]
["bitfinex","SOLUSD",1738758262936,0.03,206.69,206.68,24.65358576]
["bitfinex","SOLUSD",1738758265016,0.03,206.69,206.68,29.49188576]
["bitfinex","SOLUSD",1738758267822,0.03,206.69,206.68,30.21739452]
["bitfinex","SOLUSD",1738758268625,0.03,206.69,206.68,31.21739452]
["bitfinex","SOLUSD",1738758268819,0.03,206.69,206.68,30.21739452]
["bitfinex","SOLUSD",1738758271357,0.03,206.69,206.68,30.46837452]
["bitfinex","SOLUSD",1738758271556,0.03,206.69,206.68,31.46837452]
["bitfinex","SOLUSD",1738758271872,0.03,206.69,206.68,30.46837452]
["bitfinex","SOLUSD",1738758272060,0.03,206.69,206.68,30.21739452]
["bitfinex","SOLUSD",1738758273530,0.03,206.69,206.68,29.49188576]
["bitfinex","SOLUSD",1738758273924,0.03,206.69,206.68,29.74286576]
["bitfinex","SOLUSD",1738758274129,0.0001,206.7,206.69,37.14630299]
["bitfinex","SOLUSD",1738758275454,0.0001,206.7,206.69,41.98440299]
["bitfinex","SOLUSD",1738758276556,0.0001,206.7,206.69,42.23538299]
["bitfinex","SOLUSD",1738758277354,0.03,206.73,206.72,34.66282853]
["bitfinex","SOLUSD",1738758277545,0.03,206.73,206.72,46.62983817]
["bitfinex","SOLUSD",1738758278449,0.03,206.73,206.72,51.46723817]
["bitfinex","SOLUSD",1738758279051,0.0001,206.73,206.72,51.46723817]
["bitfinex","SOLUSD",1738758280751,0.03,206.8,206.77,0.25098]
["bitfinex","SOLUSD",1738758280963,0.03,206.8,206.79,31.24173723]
["bitfinex","SOLUSD",1738758281740,0.03,206.8,206.79,11.24173723]
["bitfinex","SOLUSD",1738758282566,0.03,206.8,206.79,29.48938576]
["bitfinex","SOLUSD",1738758292053,0.03,206.8,206.79,18.24764853]
["bitfinex","SOLUSD",1738758292441,0.03,206.8,206.79,29.48938576]
["bitfinex","SOLUSD",1738758292777,0.03,206.8,206.79,30.68318184]
["bitfinex","SOLUSD",1738758294775,0.03,206.8,206.79,50.68318184]
["bitfinex","SOLUSD",1738758295665,0.03,206.8,206.79,49.48938576]
["bitfinex","SOLUSD",1738758296055,0.03,206.8,206.79,36.07753723]
["bitfinex","SOLUSD",1738758296251,0.03,206.8,206.79,50.21462787]
["bitfinex","SOLUSD",1738758296642,0.03,206.8,206.79,70.21462787]
["bitfinex","SOLUSD",1738758298289,0.03,206.8,206.79,40.72524211]
["bitfinex","SOLUSD",1738758298488,0.03,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758302055,11.27173723,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758302464,11.39722723,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758303650,16.23272723,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758304884,0.03,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758307486,11.39722723,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758307691,16.23272723,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758310882,11.27173723,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758311090,0.03,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758312087,16.23272723,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758322572,12.17761513,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758331519,12.42859513,206.8,206.79,40.0]
["bitfinex","SOLUSD",1738758331698,12.42859513,206.8,206.73,0.063]
["bitfinex","SOLUSD",1738758331699,0.37647,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738758331899,7.18662513,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758332207,7.56309513,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758333730,12.39999513,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758333911,12.14901513,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758334829,4.8362,206.77,206.73,0.063]
["bitfinex","SOLUSD",1738758334995,4.836,206.78,206.73,7.24962513]
["bitfinex","SOLUSD",1738758335191,7.18662513,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738758335418,7.31211513,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758335717,7.56309513,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758336020,12.39999513,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758336724,16.19604253,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758337629,4.96239,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758337801,0.12549,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758339444,86.4365,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738758339722,0.12549,206.75,206.73,0.063]
["bitfinex","SOLUSD",1738758340340,4.8362,206.77,206.73,0.063]
["bitfinex","SOLUSD",1738758341013,16.06985253,206.77,206.73,0.063]
["bitfinex","SOLUSD",1738758341323,0.12549,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738758341524,4.96199,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738758341703,16.19564253,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738758342920,4.96199,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738758344639,16.19564253,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738758345906,4.96199,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738758348029,11.23365253,206.75,206.73,0.063]
["bitfinex","SOLUSD",1738758348630,16.19564253,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738758349912,4.8369,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758350727,16.19604253,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758352932,4.96239,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758353637,16.19604253,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758355616,16.44702253,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758356630,12.40545225,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738758356940,0.37647,206.73,206.63,1.5875]
["bitfinex","SOLUSD",1738758357234,7.19208225,206.68,206.63,1.5875]
["bitfinex","SOLUSD",1738758357438,7.19208225,206.73,206.65,7.19208225]
["bitfinex","SOLUSD",1738758357638,0.12549,206.71,206.65,7.19208225]
["bitfinex","SOLUSD",1738758357823,7.31757225,206.71,206.64,7.19208225]
["bitfinex","SOLUSD",1738758358539,0.12549,206.71,206.65,7.19208225]
["bitfinex","SOLUSD",1738758359339,0.12549,206.71,206.67,7.19208225]
["bitfinex","SOLUSD",1738758359718,0.12549,206.71,206.65,7.19208225]
["bitfinex","SOLUSD",1738758360636,0.12549,206.71,206.65,11.23556912]
["bitfinex","SOLUSD",1738758361414,11.23556912,206.73,206.67,11.23556912]
["bitfinex","SOLUSD",1738758361642,36.07276912,206.74,206.67,11.23556912]
["bitfinex","SOLUSD",1738758362142,11.36105912,206.73,206.66,11.23556912]
["bitfinex","SOLUSD",1738758362636,11.36105912,206.73,206.65,11.23556912]
["bitfinex","SOLUSD",1738758362944,0.12549,206.71,206.64,0.063]
["bitfinex","SOLUSD",1738758363242,0.12549,206.69,206.64,0.063]
["bitfinex","SOLUSD",1738758363645,0.12549,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758363822,11.36105912,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758364146,0.12549,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758364642,11.36105912,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758364861,16.45103912,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758366353,16.20005912,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758367120,3.34,206.66,206.64,0.063]
["bitfinex","SOLUSD",1738758369341,0.12549,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758370066,3.34,206.66,206.64,0.063]
["bitfinex","SOLUSD",1738758373754,0.12549,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758374950,3.34,206.66,206.64,0.063]
["bitfinex","SOLUSD",1738758375437,97.67416912,206.68,206.64,0.063]
["bitfinex","SOLUSD",1738758375844,0.12549,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758377859,4.96419,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758378058,0.12549,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758378262,86.4384,206.68,206.64,0.063]
["bitfinex","SOLUSD",1738758378568,81.6,206.68,206.64,0.063]
["bitfinex","SOLUSD",1738758378769,4.8376,206.72,206.64,0.063]
["bitfinex","SOLUSD",1738758378937,4.8376,206.72,206.66,11.23556912]
["bitfinex","SOLUSD",1738758379250,11.36105912,206.69,206.64,0.063]
["bitfinex","SOLUSD",1738758379430,11.23556912,206.68,206.64,0.063]
["bitfinex","SOLUSD",1738758379625,0.12549,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758380067,4.96429,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758380851,81.6,206.7,206.64,11.29856912]
["bitfinex","SOLUSD",1738758381039,86.438,206.7,206.64,11.29856912]
["bitfinex","SOLUSD",1738758381447,86.438,206.7,206.64,0.063]
["bitfinex","SOLUSD",1738758381448,11.36105912,206.69,206.64,0.063]
["bitfinex","SOLUSD",1738758381647,0.12549,206.69,206.64,0.063]
["bitfinex","SOLUSD",1738758382162,4.8383,206.68,206.64,0.063]
["bitfinex","SOLUSD",1738758382354,0.12549,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758382659,11.23556912,206.66,206.64,0.063]
["bitfinex","SOLUSD",1738758382843,11.36105912,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758383557,81.6,206.66,206.64,0.063]
["bitfinex","SOLUSD",1738758383958,0.12549,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758385839,11.36105912,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758388665,0.12549,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758389157,81.6,206.66,206.64,0.063]
["bitfinex","SOLUSD",1738758389457,81.6,206.72,206.65,11.23556912]
["bitfinex","SOLUSD",1738758389661,81.72549,206.71,206.66,11.23556912]
["bitfinex","SOLUSD",1738758389956,81.6,206.71,206.66,11.23556912]
["bitfinex","SOLUSD",1738758390460,81.6,206.71,206.65,11.23556912]
["bitfinex","SOLUSD",1738758393262,81.6,206.71,206.66,11.23556912]
["bitfinex","SOLUSD",1738758396362,0.12549,206.7,206.65,11.23556912]
["bitfinex","SOLUSD",1738758396561,16.19895912,206.7,206.64,0.063]
["bitfinex","SOLUSD",1738758396745,4.96339,206.7,206.64,11.29856912]
["bitfinex","SOLUSD",1738758402169,16.19895912,206.7,206.64,0.063]
["bitfinex","SOLUSD",1738758402543,0.12549,206.68,206.64,0.063]
["bitfinex","SOLUSD",1738758403049,11.36105912,206.68,206.64,0.063]
["bitfinex","SOLUSD",1738758404075,4.8386,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758404577,4.96379,206.68,206.64,0.063]
["bitfinex","SOLUSD",1738758406280,86.4381,206.7,206.64,11.29856912]
["bitfinex","SOLUSD",1738758408577,0.12549,206.69,206.64,11.29856912]
["bitfinex","SOLUSD",1738758409079,0.12549,206.69,206.64,16.13786912]
["bitfinex","SOLUSD",1738758409273,0.12549,206.69,206.65,11.23556912]
["bitfinex","SOLUSD",1738758410478,0.12549,206.69,206.65,16.07456912]
["bitfinex","SOLUSD",1738758410679,0.12549,206.69,206.65,12.02971407]
["bitfinex","SOLUSD",1738758411355,0.12549,206.69,206.64,7.25371407]
["bitfinex","SOLUSD",1738758411567,0.12549,206.69,206.65,7.19071407]
["bitfinex","SOLUSD",1738758413077,0.12549,206.69,206.65,12.02961407]
["bitfinex","SOLUSD",1738758413677,81.6,206.7,206.66,7.19071407]
["bitfinex","SOLUSD",1738758413983,0.03,206.73,206.69,7.19071407]
["bitfinex","SOLUSD",1738758414170,0.03,206.73,206.7,7.19071407]
["bitfinex","SOLUSD",1738758414679,0.03,206.73,206.67,7.19071407]
["bitfinex","SOLUSD",1738758415060,7.34620407,206.73,206.66,7.19071407]
["bitfinex","SOLUSD",1738758415383,7.34620407,206.73,206.64,4.9021]
["bitfinex","SOLUSD",1738758415384,0.12549,206.69,206.64,4.9021]
["bitfinex","SOLUSD",1738758415564,7.31620407,206.69,206.64,0.063]
["bitfinex","SOLUSD",1738758415766,0.12549,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758416491,0.12549,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758416696,7.31620407,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758417062,12.15520407,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758418567,4.96449,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758418766,36.20876724,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758419068,31.36976724,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758419373,20.12549,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758419786,101.72549,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758419993,81.72549,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758421366,81.6,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738758421584,81.6,206.71,206.64,11.30727724]
["bitfinex","SOLUSD",1738758421785,81.6,206.71,206.66,11.24427724]
["bitfinex","SOLUSD",1738758422004,0.12549,206.7,206.66,11.24427724]
["bitfinex","SOLUSD",1738758422195,81.6,206.71,206.66,11.24427724]
["bitfinex","SOLUSD",1738758422387,81.6,206.71,206.65,11.24427724]
["bitfinex","SOLUSD",1738758422889,81.6,206.71,206.67,11.24427724]
["bitfinex","SOLUSD",1738758423878,81.6,206.71,206.68,11.24427724]
["bitfinex","SOLUSD",1738758424495,0.15549,206.73,206.68,11.24427724]
["bitfinex","SOLUSD",1738758425080,0.15549,206.73,206.67,11.24427724]
["bitfinex","SOLUSD",1738758425698,0.15549,206.73,206.68,4.8383]
["bitfinex","SOLUSD",1738758427200,0.15549,206.73,206.68,16.08257724]
["bitfinex","SOLUSD",1738758427380,0.15549,206.73,206.69,11.24427724]
["bitfinex","SOLUSD",1738758428300,0.15549,206.73,206.68,11.24427724]
["bitfinex","SOLUSD",1738758428482,0.15549,206.73,206.67,11.24427724]
["bitfinex","SOLUSD",1738758428679,0.12549,206.72,206.66,11.24427724]
["bitfinex","SOLUSD",1738758428980,0.12549,206.72,206.65,16.08327724]
["bitfinex","SOLUSD",1738758431602,81.72549,206.72,206.65,16.08327724]
["bitfinex","SOLUSD",1738758431784,81.72549,206.72,206.66,11.24427724]
["bitfinex","SOLUSD",1738758431981,81.72549,206.72,206.65,4.839]
["bitfinex","SOLUSD",1738758431982,81.72549,206.72,206.67,11.24427724]
["bitfinex","SOLUSD",1738758432299,81.6,206.72,206.67,11.24427724]
["bitfinex","SOLUSD",1738758433706,0.12549,206.71,206.67,11.24427724]
["bitfinex","SOLUSD",1738758434120,0.12549,206.71,206.66,16.08307724]
["bitfinex","SOLUSD",1738758434293,0.12549,206.71,206.66,4.8388]
["bitfinex","SOLUSD",1738758435384,0.12549,206.71,206.66,16.08307724]
["bitfinex","SOLUSD",1738758435694,81.6,206.72,206.66,16.08307724]
["bitfinex","SOLUSD",1738758437031,81.6,206.72,206.67,11.24427724]
["bitfinex","SOLUSD",1738758437577,0.03,206.73,206.68,11.24427724]
["bitfinex","SOLUSD",1738758438706,0.03,206.73,206.64,0.063]
["bitfinex","SOLUSD",1738758438707,0.03,206.73,206.67,7.18949998]
["bitfinex","SOLUSD",1738758439582,0.12549,206.72,206.67,7.18949998]
["bitfinex","SOLUSD",1738758442010,0.15549,206.73,206.67,12.02799998]
["bitfinex","SOLUSD",1738758442213,0.15549,206.73,206.67,7.18949998]
["bitfinex","SOLUSD",1738758442526,4.99279,206.73,206.66,4.9018]
["bitfinex","SOLUSD",1738758443220,4.99279,206.73,206.67,7.18949998]
["bitfinex","SOLUSD",1738758443528,81.6,206.72,206.67,7.18949998]
["bitfinex","SOLUSD",1738758444800,81.6,206.72,206.67,7.06949998]
["bitfinex","SOLUSD",1738758445117,0.03,206.73,206.7,7.18949998]
["bitfinex","SOLUSD",1738758445316,0.03,206.73,206.72,7.18949998]
["bitfinex","SOLUSD",1738758446309,0.03,206.73,206.7,7.18949998]
["bitfinex","SOLUSD",1738758448623,0.03,206.73,206.69,11.23140989]
["bitfinex","SOLUSD",1738758449709,0.03,206.73,206.7,11.23140989]
["bitfinex","SOLUSD",1738758450613,0.03,206.73,206.69,11.23140989]
["bitfinex","SOLUSD",1738758450817,0.03,206.73,206.7,11.23140989]
["bitfinex","SOLUSD",1738758451017,0.03,206.73,206.69,11.23140989]
["bitfinex","SOLUSD",1738758451218,0.03,206.73,206.71,11.23140989]
["bitfinex","SOLUSD",1738758451524,0.03,206.73,206.7,11.23140989]
["bitfinex","SOLUSD",1738758451827,0.03,206.73,206.69,11.23140989]
["bitfinex","SOLUSD",1738758452905,0.03,206.73,206.67,11.23140989]
["bitfinex","SOLUSD",1738758455104,0.03,206.73,206.68,11.23140989]
["bitfinex","SOLUSD",1738758455538,0.03,206.73,206.69,11.23140989]
["bitfinex","SOLUSD",1738758462035,0.03,206.73,206.7,11.23140989]
["bitfinex","SOLUSD",1738758463033,0.03,206.73,206.69,11.23140989]
["bitfinex","SOLUSD",1738758463633,0.03,206.73,206.71,11.23140989]
["bitfinex","SOLUSD",1738758463809,0.03,206.73,206.72,11.95690192]
["bitfinex","SOLUSD",1738758464717,0.03,206.73,206.72,11.23140989]
["bitfinex","SOLUSD",1738758467048,0.03,206.73,206.72,16.06880989]
["bitfinex","SOLUSD",1738758468626,0.03,206.73,206.72,12.02144982]
["bitfinex","SOLUSD",1738758471427,0.03,206.73,206.72,7.18404982]
["bitfinex","SOLUSD",1738758473137,0.03,206.73,206.71,7.18404982]
["bitfinex","SOLUSD",1738758473336,0.03,206.73,206.7,12.02174982]
["bitfinex","SOLUSD",1738758473512,0.03,206.73,206.7,7.18404982]
["bitfinex","SOLUSD",1738758474217,0.03,206.73,206.71,7.18404982]
["bitfinex","SOLUSD",1738758474565,0.03,206.73,206.72,7.18404982]
["bitfinex","SOLUSD",1738758479333,0.03,206.73,206.72,12.02144982]
["bitfinex","SOLUSD",1738758480442,0.03,206.73,206.72,7.18404982]
["bitfinex","SOLUSD",1738758484355,0.03,206.79,206.78,1.0]
["bitfinex","SOLUSD",1738758484589,6.311e-05,206.88,206.83,2.0]
["bitfinex","SOLUSD",1738758484855,12.7778226,206.9,206.89,20.0]
["bitfinex","SOLUSD",1738758485154,12.7778226,206.9,206.89,7.18404982]
["bitfinex","SOLUSD",1738758485529,12.7778226,206.9,206.84,0.72488005]
["bitfinex","SOLUSD",1738758485530,12.7778226,206.9,206.87,7.18404982]
["bitfinex","SOLUSD",1738758486548,12.7778226,206.9,206.89,7.18404982]
["bitfinex","SOLUSD",1738758487974,12.7778226,206.9,206.89,36.1712291]
["bitfinex","SOLUSD",1738758488564,7.18404982,206.92,206.87,4.8339]
["bitfinex","SOLUSD",1738758488768,11.21427892,206.92,206.85,16.04847892]
["bitfinex","SOLUSD",1738758488962,0.12549,206.93,206.85,16.04847892]
["bitfinex","SOLUSD",1738758489359,0.12549,206.93,206.87,11.21427892]
["bitfinex","SOLUSD",1738758489966,0.03,206.94,206.89,11.21427892]
["bitfinex","SOLUSD",1738758490472,0.03,206.94,206.9,11.21427892]
["bitfinex","SOLUSD",1738758490670,0.03,206.94,206.89,11.21427892]
["bitfinex","SOLUSD",1738758491849,13.53733853,206.93,206.86,11.21427892]
["bitfinex","SOLUSD",1738758492045,13.53733853,206.93,206.82,0.72492112]
["bitfinex","SOLUSD",1738758492046,24.75161745,206.93,206.85,11.21427892]
["bitfinex","SOLUSD",1738758492249,13.56733853,206.91,206.85,11.21427892]
["bitfinex","SOLUSD",1738758493666,13.56733853,206.91,206.82,4.8349]
["bitfinex","SOLUSD",1738758493667,13.56733853,206.91,206.84,11.21427892]
["bitfinex","SOLUSD",1738758494265,24.78161745,206.91,206.84,11.21427892]
["bitfinex","SOLUSD",1738758494470,13.53733853,206.89,206.83,11.21427892]
["bitfinex","SOLUSD",1738758496453,13.53733853,206.89,206.84,11.21427892]
["bitfinex","SOLUSD",1738758496866,13.53733853,206.89,206.83,11.21427892]
["bitfinex","SOLUSD",1738758497089,18.37083853,206.89,206.83,11.21427892]
["bitfinex","SOLUSD",1738758497460,18.37083853,206.89,206.84,11.21427892]
["bitfinex","SOLUSD",1738758498683,1.37637,206.81,206.73,11.21427892]
["bitfinex","SOLUSD",1738758498975,13.53733853,206.73,206.67,11.27727892]
["bitfinex","SOLUSD",1738758499358,31.21427892,206.77,206.69,11.21427892]
["bitfinex","SOLUSD",1738758499582,13.53733853,206.76,206.69,11.21427892]
["bitfinex","SOLUSD",1738758499990,24.75161745,206.76,206.69,11.21427892]
["bitfinex","SOLUSD",1738758500479,13.53733853,206.76,206.69,11.21427892]
["bitfinex","SOLUSD",1738758500980,13.53733853,206.74,206.69,11.21427892]
["bitfinex","SOLUSD",1738758501480,13.53733853,206.74,206.68,11.21427892]
["bitfinex","SOLUSD",1738758501885,33.53733853,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738758502058,44.75161745,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738758502258,33.53733853,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738758502971,38.37533853,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738758504280,33.53733853,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738758504595,20.0,206.7,206.67,11.27727892]
["bitfinex","SOLUSD",1738758504786,20.0,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738758505961,20.0,206.7,206.67,11.27727892]
["bitfinex","SOLUSD",1738758506881,20.0,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738758507089,13.53733853,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738758508685,18.37543853,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738758509080,20.0,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738758509886,20.0,206.7,206.67,11.27727892]
["bitfinex","SOLUSD",1738758511065,20.0,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738758511670,13.53733853,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738758512099,24.75161745,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738758512464,43.41184853,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758512669,43.53733853,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758512879,48.37563853,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758513083,59.58991745,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758514997,48.37563853,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758515597,18.37563853,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758520589,18.37563853,206.68,206.67,11.27727892]
["bitfinex","SOLUSD",1738758521207,18.37563853,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758528836,4.8379,206.7,206.67,11.27727892]
["bitfinex","SOLUSD",1738758529034,20.0,206.69,206.68,11.21427892]
["bitfinex","SOLUSD",1738758529412,33.53733853,206.69,206.68,11.21427892]
["bitfinex","SOLUSD",1738758530939,33.53733853,206.69,206.67,11.27727892]
["bitfinex","SOLUSD",1738758531227,38.37553853,206.69,206.67,11.27727892]
["bitfinex","SOLUSD",1738758532042,38.37553853,206.69,206.67,0.063]
["bitfinex","SOLUSD",1738758532616,13.53733853,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758532935,33.53733853,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758533115,38.37563853,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758537653,81.6,206.71,206.67,11.27727892]
["bitfinex","SOLUSD",1738758537851,86.4377,206.71,206.7,11.21427892]
["bitfinex","SOLUSD",1738758538552,81.6,206.71,206.7,11.21427892]
["bitfinex","SOLUSD",1738758538732,13.41184853,206.7,206.68,11.21427892]
["bitfinex","SOLUSD",1738758539729,18.24984853,206.7,206.67,11.27727892]
["bitfinex","SOLUSD",1738758540152,0.12549,206.69,206.67,11.27727892]
["bitfinex","SOLUSD",1738758540355,33.53733853,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758540534,45.00259745,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738758540860,45.00259745,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738758541659,18.37593853,206.67,206.66,0.0001]
["bitfinex","SOLUSD",1738758541851,29.59021745,206.67,206.66,0.0001]
["bitfinex","SOLUSD",1738758542252,29.59021745,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738758542253,0.37647,206.63,206.61,0.063]
["bitfinex","SOLUSD",1738758542446,25.00259745,206.62,206.61,0.063]
["bitfinex","SOLUSD",1738758544059,29.84239745,206.62,206.61,0.063]
["bitfinex","SOLUSD",1738758544779,18.37713853,206.62,206.61,0.063]
["bitfinex","SOLUSD",1738758546847,4.8383,206.68,206.61,11.27727892]
["bitfinex","SOLUSD",1738758547057,13.53733853,206.67,206.64,11.21427892]
["bitfinex","SOLUSD",1738758547357,13.53733853,206.67,206.61,0.063]
["bitfinex","SOLUSD",1738758547358,0.12549,206.64,206.62,11.21427892]
["bitfinex","SOLUSD",1738758547561,13.53733853,206.64,206.61,11.27727892]
["bitfinex","SOLUSD",1738758548260,13.41184853,206.64,206.62,11.21427892]
["bitfinex","SOLUSD",1738758548437,4.839,206.65,206.62,11.21427892]
["bitfinex","SOLUSD",1738758548642,92.81427892,206.69,206.62,11.21427892]
["bitfinex","SOLUSD",1738758548643,4.8386,206.67,206.62,11.21427892]
["bitfinex","SOLUSD",1738758548851,4.8386,206.67,206.63,11.21427892]
["bitfinex","SOLUSD",1738758549258,20.0,206.65,206.63,11.21427892]
["bitfinex","SOLUSD",1738758549562,13.41184853,206.66,206.63,11.21427892]
["bitfinex","SOLUSD",1738758549766,81.6,206.68,206.65,11.21427892]
["bitfinex","SOLUSD",1738758549971,13.41184853,206.67,206.64,11.21427892]
["bitfinex","SOLUSD",1738758550470,13.41184853,206.67,206.63,11.21427892]
["bitfinex","SOLUSD",1738758551444,0.12549,206.66,206.61,11.27727892]
["bitfinex","SOLUSD",1738758552735,4.839,206.65,206.61,11.27727892]
["bitfinex","SOLUSD",1738758555869,4.839,206.65,206.61,0.063]
["bitfinex","SOLUSD",1738758556245,18.25084853,206.65,206.61,0.063]
["bitfinex","SOLUSD",1738758557571,13.41184853,206.64,206.61,11.27727892]
["bitfinex","SOLUSD",1738758557969,13.41184853,206.64,206.62,11.21427892]
["bitfinex","SOLUSD",1738758558464,81.72549,206.66,206.62,11.21427892]
["bitfinex","SOLUSD",1738758558670,86.56429,206.66,206.62,11.21427892]
["bitfinex","SOLUSD",1738758560893,81.6,206.66,206.63,11.21427892]
["bitfinex","SOLUSD",1738758561078,81.6,206.66,206.64,11.21427892]
["bitfinex","SOLUSD",1738758561574,81.6,206.66,206.63,11.21427892]
["bitfinex","SOLUSD",1738758561754,86.4389,206.66,206.63,11.21427892]
["bitfinex","SOLUSD",1738758562073,81.6,206.66,206.63,11.21427892]
["bitfinex","SOLUSD",1738758562249,0.03,206.67,206.63,11.21427892]
["bitfinex","SOLUSD",1738758563374,0.03,206.67,206.64,11.21427892]
["bitfinex","SOLUSD",1738758564977,0.03,206.67,206.63,11.21427892]
["bitfinex","SOLUSD",1738758565353,13.56733853,206.67,206.61,0.063]
["bitfinex","SOLUSD",1738758565573,24.78161745,206.67,206.61,0.063]
["bitfinex","SOLUSD",1738758567179,4.8388,206.66,206.61,0.063]
["bitfinex","SOLUSD",1738758571287,12.03344845,206.66,206.61,0.063]
["bitfinex","SOLUSD",1738758571681,95.26282853,206.65,206.61,0.063]
["bitfinex","SOLUSD",1738758571858,0.12549,206.6,206.52,0.063]
["bitfinex","SOLUSD",1738758572059,13.53733853,206.56,206.52,0.063]
["bitfinex","SOLUSD",1738758573396,4.8414,206.55,206.52,0.063]
["bitfinex","SOLUSD",1738758575273,16.0947844,206.55,206.52,0.063]
["bitfinex","SOLUSD",1738758576493,11.2533844,206.54,206.52,0.063]
["bitfinex","SOLUSD",1738758577197,16.0947844,206.55,206.52,0.063]
["bitfinex","SOLUSD",1738758578686,11.2533844,206.54,206.52,0.063]
["bitfinex","SOLUSD",1738758578994,11.2533844,206.53,206.52,0.063]
["bitfinex","SOLUSD",1738758579391,24.79072293,206.53,206.52,0.063]
["bitfinex","SOLUSD",1738758579911,25.04170293,206.53,206.52,0.0001]
["bitfinex","SOLUSD",1738758580416,24.91621293,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738758581215,29.88400293,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738758581386,6.46828,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738758581704,31.13351293,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738758584201,35.97631293,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738758584694,0.25098,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738758584876,24.91621293,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738758585277,25.04170293,206.47,206.46,0.0001]
["bitfinex","SOLUSD",1738758585481,0.25098,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738758585779,24.91621293,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738758586276,25.04170293,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738758586479,25.04170293,206.45,206.43,0.0001]
["bitfinex","SOLUSD",1738758586480,26.04160293,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738758587900,25.04170293,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738758588516,16.4738544,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738758588897,29.88570293,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738758589086,30.88560293,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738758589286,31.88550293,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1738758589482,20.0,206.41,206.37,0.03]
["bitfinex","SOLUSD",1738758589685,0.12549,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738758590205,11.2533844,206.39,206.37,0.03]
["bitfinex","SOLUSD",1738758590504,20.0,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738758590880,24.97089,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738758596313,86.4451,206.4,206.37,0.03]
["bitfinex","SOLUSD",1738758598383,81.6,206.4,206.39,7.21082138]
["bitfinex","SOLUSD",1738758598608,77.5647,206.4,206.39,7.21082138]
["bitfinex","SOLUSD",1738758600612,77.5647,206.4,206.39,11.26164838]
["bitfinex","SOLUSD",1738758602322,77.5647,206.4,206.38,11.26164838]
["bitfinex","SOLUSD",1738758602631,82.4096,206.4,206.37,0.03]
["bitfinex","SOLUSD",1738758603427,93.67124838,206.4,206.37,0.03]
["bitfinex","SOLUSD",1738758603794,82.4096,206.4,206.37,0.03]
["bitfinex","SOLUSD",1738758605030,77.5647,206.4,206.39,11.26164838]
["bitfinex","SOLUSD",1738758605208,77.5647,206.4,206.37,11.29164838]
["bitfinex","SOLUSD",1738758605622,82.4096,206.4,206.37,0.03]
["bitfinex","SOLUSD",1738758605951,82.4096,206.4,206.37,11.29164838]
["bitfinex","SOLUSD",1738758606098,82.4096,206.4,206.37,0.03]
["bitfinex","SOLUSD",1738758607332,0.12549,206.39,206.37,0.03]
["bitfinex","SOLUSD",1738758609331,4.97089,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738758613242,16.35802838,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738758613761,16.48351838,206.38,206.37,0.03]
["bitfinex","SOLUSD",1738758613965,20.37647,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738758614147,36.48421838,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738758614348,49.89606691,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738758614549,0.12549,206.33,206.31,0.063]
["bitfinex","SOLUSD",1738758614853,11.63811838,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738758615238,11.63811838,206.32,206.23,11.26164838]
["bitfinex","SOLUSD",1738758615239,0.25098,206.28,206.2,11.26164838]
["bitfinex","SOLUSD",1738758615460,0.12549,206.25,206.19,12.79134838]
["bitfinex","SOLUSD",1738758615839,11.38713838,206.25,206.18,11.29164838]
["bitfinex","SOLUSD",1738758616046,0.12549,206.23,206.18,0.03]
["bitfinex","SOLUSD",1738758617285,0.12549,206.21,206.18,0.03]
["bitfinex","SOLUSD",1738758617454,11.38713838,206.21,206.18,0.03]
["bitfinex","SOLUSD",1738758618076,0.12549,206.2,206.18,0.03]
["bitfinex","SOLUSD",1738758618276,11.38713838,206.2,206.18,0.03]
["bitfinex","SOLUSD",1738758618574,0.12549,206.2,206.18,0.03]
["bitfinex","SOLUSD",1738758619373,4.8498,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738758620749,16.11144838,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738758620952,16.36242838,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738758621156,16.48791838,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738758621678,29.89976691,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738758622379,30.89966691,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738758622753,49.90026691,206.17,206.07,11.26164838]
["bitfinex","SOLUSD",1738758622954,49.90026691,206.17,206.05,12.91704838]
["bitfinex","SOLUSD",1738758623192,29.90026691,206.17,206.06,11.26164838]
["bitfinex","SOLUSD",1738758623363,29.90026691,206.17,206.07,11.26164838]
["bitfinex","SOLUSD",1738758624062,30.90016691,206.17,206.07,11.26164838]
["bitfinex","SOLUSD",1738758624368,30.90016691,206.17,206.06,11.26164838]
["bitfinex","SOLUSD",1738758625579,13.78831853,206.13,206.04,11.26164838]
["bitfinex","SOLUSD",1738758625780,0.12549,206.09,206.02,11.26164838]
["bitfinex","SOLUSD",1738758625970,11.38713838,206.09,206.02,11.26164838]
["bitfinex","SOLUSD",1738758626366,11.38713838,206.09,205.98,4.8546]
["bitfinex","SOLUSD",1738758626367,11.26164838,206.05,205.98,11.26164838]
["bitfinex","SOLUSD",1738758626562,11.38713838,206.03,205.96,11.26164838]
["bitfinex","SOLUSD",1738758626871,0.12549,206.01,205.95,11.26164838]
["bitfinex","SOLUSD",1738758627270,11.38713838,206.01,205.94,12.83454838]
["bitfinex","SOLUSD",1738758627470,11.38713838,206.01,205.94,11.26164838]
["bitfinex","SOLUSD",1738758627781,0.12549,205.97,205.91,11.26164838]
["bitfinex","SOLUSD",1738758628203,3.46,206.01,205.96,11.26164838]
["bitfinex","SOLUSD",1738758628363,3.46,206.01,205.99,11.26164838]
["bitfinex","SOLUSD",1738758628971,0.12549,206.0,205.99,11.26164838]
["bitfinex","SOLUSD",1738758629190,0.12549,206.0,205.97,11.26164838]
["bitfinex","SOLUSD",1738758629376,0.12549,206.0,205.96,11.26164838]
["bitfinex","SOLUSD",1738758629577,0.12549,206.0,205.97,11.26164838]
["bitfinex","SOLUSD",1738758629773,1.5804,206.09,205.99,11.26164838]
["bitfinex","SOLUSD",1738758629977,4.852,206.1,206.05,11.26164838]
["bitfinex","SOLUSD",1738758630419,3.48,206.13,206.08,11.26164838]
["bitfinex","SOLUSD",1738758630597,8.3313,206.13,206.08,11.26164838]
["bitfinex","SOLUSD",1738758630977,0.25098,206.12,206.06,11.26164838]
["bitfinex","SOLUSD",1738758631203,11.51262838,206.12,206.05,11.26164838]
["bitfinex","SOLUSD",1738758631400,0.12549,206.11,206.05,11.26164838]
["bitfinex","SOLUSD",1738758631577,0.12549,206.1,206.05,11.26164838]
["bitfinex","SOLUSD",1738758631778,11.38713838,206.08,206.01,11.26164838]
["bitfinex","SOLUSD",1738758632207,11.26164838,206.07,206.01,11.26164838]
["bitfinex","SOLUSD",1738758632400,11.38713838,206.08,206.01,11.26164838]
["bitfinex","SOLUSD",1738758632585,0.12549,206.08,206.02,11.26164838]
["bitfinex","SOLUSD",1738758632901,16.11374838,206.1,206.08,19.87451]
["bitfinex","SOLUSD",1738758633082,11.51262838,206.09,206.08,19.87451]
["bitfinex","SOLUSD",1738758633274,24.92447691,206.09,206.08,19.87451]
["bitfinex","SOLUSD",1738758633680,29.77667691,206.09,206.08,19.87451]
["bitfinex","SOLUSD",1738758634299,16.36482838,206.09,206.08,19.87451]
["bitfinex","SOLUSD",1738758634586,4.8513,206.13,206.08,19.87451]
["bitfinex","SOLUSD",1738758634887,11.26164838,206.12,206.08,19.87451]
["bitfinex","SOLUSD",1738758635089,0.25098,206.11,206.08,19.87451]
["bitfinex","SOLUSD",1738758635797,0.12549,206.09,206.08,19.87451]
["bitfinex","SOLUSD",1738758635993,81.6,206.14,206.08,31.13615838]
["bitfinex","SOLUSD",1738758636192,86.4511,206.14,206.08,31.13615838]
["bitfinex","SOLUSD",1738758636406,0.25098,206.13,206.08,19.87451]
["bitfinex","SOLUSD",1738758636584,11.51262838,206.13,206.08,39.87451]
["bitfinex","SOLUSD",1738758637019,0.25098,206.13,206.08,39.87451]
["bitfinex","SOLUSD",1738758637317,11.51262838,206.13,206.08,39.87451]
["bitfinex","SOLUSD",1738758637600,11.51262838,206.09,206.08,39.87451]
["bitfinex","SOLUSD",1738758637790,11.63811838,206.09,206.08,39.87451]
["bitfinex","SOLUSD",1738758637996,16.49031838,206.09,206.08,39.87451]
["bitfinex","SOLUSD",1738758638599,36.73154146,206.09,206.08,59.87451]
["bitfinex","SOLUSD",1738758638783,36.73154146,206.09,206.08,35.04981]
["bitfinex","SOLUSD",1738758639097,36.73154146,206.09,206.08,9.793e-05]
["bitfinex","SOLUSD",1738758640481,18.64051853,206.09,206.08,9.793e-05]
["bitfinex","SOLUSD",1738758641201,18.64051853,206.09,205.89,4.8567]
["bitfinex","SOLUSD",1738758641202,0.12549,206.02,205.89,4.8567]
["bitfinex","SOLUSD",1738758641408,0.12549,206.01,205.89,4.8567]
["bitfinex","SOLUSD",1738758641611,0.12549,205.98,205.9,20.0]
["bitfinex","SOLUSD",1738758642308,0.12549,205.99,205.93,18.09102293]
["bitfinex","SOLUSD",1738758642496,18.09102293,206.01,205.93,18.09102293]
["bitfinex","SOLUSD",1738758642807,5.23077,206.0,205.93,18.09102293]
["bitfinex","SOLUSD",1738758643386,0.12549,205.96,205.93,18.09102293]
["bitfinex","SOLUSD",1738758643809,30.0,205.97,205.95,18.09102293]
["bitfinex","SOLUSD",1738758644602,30.0,205.96,205.95,18.09102293]
["bitfinex","SOLUSD",1738758644798,5.10508,206.01,205.95,18.09102293]
["bitfinex","SOLUSD",1738758645508,23.19610293,206.01,205.94,18.09102293]
["bitfinex","SOLUSD",1738758645711,18.09102293,206.0,205.93,18.09102293]
["bitfinex","SOLUSD",1738758645900,0.25098,205.99,205.93,18.09102293]
["bitfinex","SOLUSD",1738758646083,10.0,205.95,205.93,18.09102293]
["bitfinex","SOLUSD",1738758646287,0.25098,205.99,205.94,18.09102293]
["bitfinex","SOLUSD",1738758646907,4.8538,206.02,205.97,18.09102293]
["bitfinex","SOLUSD",1738758647257,4.8536,206.04,205.98,18.09102293]
["bitfinex","SOLUSD",1738758647902,4.8536,206.04,205.99,18.09102293]
["bitfinex","SOLUSD",1738758647903,0.12549,206.03,205.99,18.09102293]
["bitfinex","SOLUSD",1738758648093,4.8531,206.06,206.02,18.09102293]
["bitfinex","SOLUSD",1738758648398,33.7632578,206.08,206.03,18.09102293]
["bitfinex","SOLUSD",1738758648587,0.12549,206.07,206.03,18.09102293]
["bitfinex","SOLUSD",1738758649191,0.12549,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758649617,28.9106578,206.08,206.06,18.09102293]
["bitfinex","SOLUSD",1738758649895,28.9106578,206.08,206.07,18.09102293]
["bitfinex","SOLUSD",1738758651402,28.9106578,206.08,206.06,18.09102293]
["bitfinex","SOLUSD",1738758651727,28.9106578,206.08,206.0,18.09102293]
["bitfinex","SOLUSD",1738758651728,28.9106578,206.08,206.05,18.09102293]
["bitfinex","SOLUSD",1738758652022,28.9106578,206.08,206.06,18.09102293]
["bitfinex","SOLUSD",1738758652426,28.9106578,206.08,206.01,4.8541]
["bitfinex","SOLUSD",1738758652427,0.12549,206.07,206.02,18.09102293]
["bitfinex","SOLUSD",1738758652804,0.12549,206.07,206.03,18.09102293]
["bitfinex","SOLUSD",1738758653007,4.97819,206.07,206.02,18.09102293]
["bitfinex","SOLUSD",1738758654233,4.97819,206.07,206.01,18.09102293]
["bitfinex","SOLUSD",1738758654407,23.06921293,206.07,206.0,18.09102293]
["bitfinex","SOLUSD",1738758654607,4.97819,206.07,206.02,18.09102293]
["bitfinex","SOLUSD",1738758655020,4.97819,206.07,206.01,18.09102293]
["bitfinex","SOLUSD",1738758655223,0.12549,206.07,206.05,18.09102293]
["bitfinex","SOLUSD",1738758655826,0.12549,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758656213,28.9106578,206.08,206.06,18.09102293]
["bitfinex","SOLUSD",1738758656431,28.9106578,206.08,206.07,18.09102293]
["bitfinex","SOLUSD",1738758657242,28.9106578,206.08,206.06,18.09102293]
["bitfinex","SOLUSD",1738758657537,28.9106578,206.08,206.01,4.8541]
["bitfinex","SOLUSD",1738758657538,0.12549,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758658037,0.12549,206.07,206.03,18.09102293]
["bitfinex","SOLUSD",1738758658718,0.12549,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758659833,28.9736578,206.08,206.04,18.09102293]
["bitfinex","SOLUSD",1738758660416,0.12549,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758660812,0.12549,206.07,206.01,18.09102293]
["bitfinex","SOLUSD",1738758662136,4.97829,206.07,206.01,18.09102293]
["bitfinex","SOLUSD",1738758662333,4.97829,206.07,206.02,18.09102293]
["bitfinex","SOLUSD",1738758662532,0.12549,206.07,206.03,18.09102293]
["bitfinex","SOLUSD",1738758662735,0.12549,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758663251,0.12549,206.07,206.03,18.09102293]
["bitfinex","SOLUSD",1738758663423,4.97819,206.07,206.02,18.09102293]
["bitfinex","SOLUSD",1738758663620,28.9736578,206.08,206.04,18.09102293]
["bitfinex","SOLUSD",1738758663822,28.9736578,206.08,206.06,18.09102293]
["bitfinex","SOLUSD",1738758664242,0.12549,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758665343,0.12549,206.07,206.01,18.09102293]
["bitfinex","SOLUSD",1738758665344,4.97829,206.07,206.01,18.09102293]
["bitfinex","SOLUSD",1738758665645,4.97829,206.07,205.95,0.03]
["bitfinex","SOLUSD",1738758665646,23.06931293,206.07,206.0,18.09102293]
["bitfinex","SOLUSD",1738758665831,0.12549,206.03,205.96,18.09102293]
["bitfinex","SOLUSD",1738758666238,0.25098,206.03,205.96,18.09102293]
["bitfinex","SOLUSD",1738758666448,4.8538,206.02,205.96,18.09102293]
["bitfinex","SOLUSD",1738758666847,0.25098,206.01,205.95,0.03]
["bitfinex","SOLUSD",1738758667156,18.34200293,206.01,205.95,0.03]
["bitfinex","SOLUSD",1738758667363,0.12549,206.0,205.95,0.03]
["bitfinex","SOLUSD",1738758667653,0.25098,205.99,205.95,0.03]
["bitfinex","SOLUSD",1738758668037,18.09102293,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738758668651,4.8548,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738758668963,0.25098,205.97,205.95,0.03]
["bitfinex","SOLUSD",1738758669570,18.46749293,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758670236,31.87934146,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758670957,36.73464146,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758672137,4.98079,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758672440,4.8541,206.01,205.95,18.12102293]
["bitfinex","SOLUSD",1738758672640,20.0,206.0,205.97,18.09102293]
["bitfinex","SOLUSD",1738758672835,4.8541,206.01,205.97,18.09102293]
["bitfinex","SOLUSD",1738758673057,89.5536,206.03,205.98,18.09102293]
["bitfinex","SOLUSD",1738758673269,53.45078073,206.08,206.01,18.09102293]
["bitfinex","SOLUSD",1738758673569,28.9736578,206.08,206.04,18.09102293]
["bitfinex","SOLUSD",1738758673870,28.9736578,206.08,206.05,18.09102293]
["bitfinex","SOLUSD",1738758674072,28.9736578,206.08,206.04,18.09102293]
["bitfinex","SOLUSD",1738758674073,36.47350968,206.08,206.04,18.09102293]
["bitfinex","SOLUSD",1738758674551,0.18849,206.07,206.0,18.09102293]
["bitfinex","SOLUSD",1738758674869,0.18849,206.07,206.01,18.09102293]
["bitfinex","SOLUSD",1738758675068,0.18849,206.07,206.03,18.09102293]
["bitfinex","SOLUSD",1738758675270,0.18849,206.07,206.05,18.09102293]
["bitfinex","SOLUSD",1738758675271,0.063,206.07,206.05,18.09102293]
["bitfinex","SOLUSD",1738758675572,0.063,206.07,206.06,18.09102293]
["bitfinex","SOLUSD",1738758675874,0.063,206.07,206.01,6.4311]
["bitfinex","SOLUSD",1738758675875,0.063,206.07,206.03,18.09102293]
["bitfinex","SOLUSD",1738758676055,0.18849,206.07,206.02,18.09102293]
["bitfinex","SOLUSD",1738758676377,18.27951293,206.07,206.0,18.09102293]
["bitfinex","SOLUSD",1738758676764,0.18849,206.07,206.0,18.09102293]
["bitfinex","SOLUSD",1738758676954,0.063,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758677152,0.063,206.07,206.05,18.09102293]
["bitfinex","SOLUSD",1738758677355,0.18849,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758677566,0.18849,206.07,206.01,18.09102293]
["bitfinex","SOLUSD",1738758677868,0.18849,206.07,206.02,18.09102293]
["bitfinex","SOLUSD",1738758678052,0.063,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758678259,0.063,206.07,206.06,18.09102293]
["bitfinex","SOLUSD",1738758678477,0.063,206.07,206.05,18.09102293]
["bitfinex","SOLUSD",1738758678652,0.063,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758678851,0.063,206.07,206.05,18.09102293]
["bitfinex","SOLUSD",1738758679044,0.063,206.07,206.06,18.09102293]
["bitfinex","SOLUSD",1738758679955,0.063,206.07,206.05,18.09102293]
["bitfinex","SOLUSD",1738758680151,0.063,206.07,206.06,18.09102293]
["bitfinex","SOLUSD",1738758681366,0.063,206.07,206.06,31.50287146]
["bitfinex","SOLUSD",1738758681973,0.063,206.07,206.06,18.09102293]
["bitfinex","SOLUSD",1738758682172,0.063,206.07,206.06,22.94392293]
["bitfinex","SOLUSD",1738758682477,0.063,206.07,206.06,18.09102293]
["bitfinex","SOLUSD",1738758683676,0.063,206.07,206.04,22.94442293]
["bitfinex","SOLUSD",1738758683850,0.063,206.07,206.02,18.09102293]
["bitfinex","SOLUSD",1738758684057,18.27951293,206.07,206.0,18.09102293]
["bitfinex","SOLUSD",1738758684268,4.8529,206.06,206.0,18.09102293]
["bitfinex","SOLUSD",1738758685052,0.12549,206.05,206.0,18.09102293]
["bitfinex","SOLUSD",1738758685273,0.12549,206.05,205.98,18.09102293]
["bitfinex","SOLUSD",1738758685877,0.12549,206.05,205.99,18.09102293]
["bitfinex","SOLUSD",1738758686076,0.063,206.07,206.03,18.09102293]
["bitfinex","SOLUSD",1738758687163,0.18849,206.07,206.01,18.09102293]
["bitfinex","SOLUSD",1738758687560,0.18849,206.07,206.03,18.09102293]
["bitfinex","SOLUSD",1738758687750,0.18849,206.07,206.02,18.09102293]
["bitfinex","SOLUSD",1738758687958,0.18849,206.07,206.01,18.09102293]
["bitfinex","SOLUSD",1738758688155,0.12549,206.05,206.0,18.09102293]
["bitfinex","SOLUSD",1738758688349,0.12549,206.05,206.01,18.09102293]
["bitfinex","SOLUSD",1738758689456,0.12549,206.05,206.0,18.09102293]
["bitfinex","SOLUSD",1738758689657,4.8529,206.06,206.01,18.09102293]
["bitfinex","SOLUSD",1738758689860,4.8529,206.06,205.99,4.8545]
["bitfinex","SOLUSD",1738758689861,0.063,206.07,206.02,18.09102293]
["bitfinex","SOLUSD",1738758690056,0.063,206.07,205.99,4.8545]
["bitfinex","SOLUSD",1738758690057,0.063,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758690265,0.063,206.07,206.05,18.09102293]
["bitfinex","SOLUSD",1738758690462,0.063,206.07,206.04,18.09102293]
["bitfinex","SOLUSD",1738758691179,0.063,206.07,205.99,5.8545]
["bitfinex","SOLUSD",1738758691180,0.063,206.07,206.05,18.09102293]
["bitfinex","SOLUSD",1738758691682,0.063,206.07,206.06,18.09102293]
["bitfinex","SOLUSD",1738758692367,0.063,206.07,206.06,31.50287146]
["bitfinex","SOLUSD",1738758693355,0.063,206.07,206.06,36.60675146]
["bitfinex","SOLUSD",1738758693780,0.063,206.07,206.06,42.83305146]
["bitfinex","SOLUSD",1738758693968,28.9736578,206.08,206.07,15.53733853]
["bitfinex","SOLUSD",1738758694156,4.2920578,206.08,206.07,52.44695686]
["bitfinex","SOLUSD",1738758694353,7.49985188,206.23,206.13,0.12549]
["bitfinex","SOLUSD",1738758694559,7.49985188,206.23,206.2,18.09102293]
["bitfinex","SOLUSD",1738758695181,4.8485,206.25,206.18,18.09102293]
["bitfinex","SOLUSD",1738758695889,4.97359,206.27,206.21,18.09102293]
["bitfinex","SOLUSD",1738758696183,11.0425,206.28,206.22,18.09102293]
["bitfinex","SOLUSD",1738758696860,4.9108,206.28,206.22,18.09102293]
["bitfinex","SOLUSD",1738758697056,4.9108,206.28,206.23,18.09102293]
["bitfinex","SOLUSD",1738758697293,4.9108,206.28,206.22,18.09102293]
["bitfinex","SOLUSD",1738758697891,0.18849,206.28,206.23,18.09102293]
["bitfinex","SOLUSD",1738758698084,0.063,206.28,206.23,18.09102293]
["bitfinex","SOLUSD",1738758698291,0.063,206.28,206.2,4.8495]
["bitfinex","SOLUSD",1738758698292,0.063,206.28,206.24,18.09102293]
["bitfinex","SOLUSD",1738758698464,0.063,206.28,206.25,18.09102293]
["bitfinex","SOLUSD",1738758698789,0.063,206.28,206.24,18.09102293]
["bitfinex","SOLUSD",1738758700579,0.063,206.28,206.22,18.09102293]
["bitfinex","SOLUSD",1738758700787,18.09102293,206.25,206.18,18.09102293]
["bitfinex","SOLUSD",1738758701385,18.09102293,206.23,206.16,18.09102293]
["bitfinex","SOLUSD",1738758701584,18.09102293,206.22,206.14,18.09102293]
["bitfinex","SOLUSD",1738758701788,0.12549,206.2,206.13,18.09102293]
["bitfinex","SOLUSD",1738758701962,18.09102293,206.19,206.12,18.09102293]
["bitfinex","SOLUSD",1738758702168,0.12549,206.18,206.11,18.09102293]
["bitfinex","SOLUSD",1738758702859,4.97579,206.18,206.12,18.09102293]
["bitfinex","SOLUSD",1738758703064,24.29622293,206.21,206.14,18.09102293]
["bitfinex","SOLUSD",1738758703373,4.8484,206.25,206.2,18.09102293]
["bitfinex","SOLUSD",1738758703593,11.3411,206.26,206.22,18.09102293]
["bitfinex","SOLUSD",1738758703977,11.3411,206.26,206.21,18.09102293]
["bitfinex","SOLUSD",1738758704177,0.12549,206.25,206.21,18.09102293]
["bitfinex","SOLUSD",1738758704495,0.12549,206.25,206.2,18.09102293]
["bitfinex","SOLUSD",1738758705302,4.8487,206.24,206.19,18.09102293]
["bitfinex","SOLUSD",1738758706391,4.8487,206.24,206.2,18.09102293]
["bitfinex","SOLUSD",1738758707202,4.8487,206.24,206.19,18.09102293]
["bitfinex","SOLUSD",1738758707497,4.8487,206.24,206.13,13.53733853]
["bitfinex","SOLUSD",1738758707498,0.12549,206.23,206.17,18.09102293]
["bitfinex","SOLUSD",1738758707702,0.12549,206.23,206.11,0.72740224]
["bitfinex","SOLUSD",1738758707703,0.12549,206.23,206.16,18.09102293]
["bitfinex","SOLUSD",1738758707909,0.12549,206.23,206.17,18.09102293]
["bitfinex","SOLUSD",1738758708600,4.8491,206.22,206.17,18.09102293]
["bitfinex","SOLUSD",1738758709179,0.12549,206.21,206.16,18.09102293]
["bitfinex","SOLUSD",1738758709403,0.12549,206.21,206.15,18.09102293]
["bitfinex","SOLUSD",1738758710208,0.12549,206.21,206.16,18.09102293]
["bitfinex","SOLUSD",1738758711000,4.8494,206.21,206.14,18.09102293]
["bitfinex","SOLUSD",1738758711178,4.8494,206.21,206.15,18.09102293]
["bitfinex","SOLUSD",1738758711503,4.8494,206.21,206.16,18.09102293]
["bitfinex","SOLUSD",1738758713217,4.9117,206.24,206.2,18.09102293]
["bitfinex","SOLUSD",1738758713394,4.9118,206.24,206.19,18.09102293]
["bitfinex","SOLUSD",1738758713706,0.063,206.24,206.19,18.09102293]
["bitfinex","SOLUSD",1738758714403,0.063,206.24,206.2,18.09102293]
["bitfinex","SOLUSD",1738758715208,0.063,206.24,206.21,18.09102293]
["bitfinex","SOLUSD",1738758715796,0.063,206.24,206.2,18.09102293]
["bitfinex","SOLUSD",1738758717907,0.063,206.24,206.21,18.09102293]
["bitfinex","SOLUSD",1738758718290,0.063,206.24,206.23,18.09102293]
["bitfinex","SOLUSD",1738758719288,0.063,206.24,206.22,18.09102293]
["bitfinex","SOLUSD",1738758719706,0.063,206.24,206.23,18.09102293]
["bitfinex","SOLUSD",1738758722412,0.063,206.24,206.23,36.35177146]
["bitfinex","SOLUSD",1738758722997,0.063,206.24,206.23,18.09102293]
["bitfinex","SOLUSD",1738758723194,0.063,206.24,206.21,18.09102293]
["bitfinex","SOLUSD",1738758723392,0.063,206.24,206.22,18.09102293]
["bitfinex","SOLUSD",1738758724086,0.063,206.24,206.23,18.09102293]
["bitfinex","SOLUSD",1738758726017,0.063,206.24,206.23,22.93992293]
["bitfinex","SOLUSD",1738758728702,0.063,206.24,206.21,11.27906967]
["bitfinex","SOLUSD",1738758728920,0.063,206.24,206.18,11.27906967]
["bitfinex","SOLUSD",1738758729226,0.063,206.24,206.2,11.27906967]
["bitfinex","SOLUSD",1738758730024,0.063,206.24,206.21,11.27906967]
["bitfinex","SOLUSD",1738758730320,0.063,206.24,206.23,11.27906967]
["bitfinex","SOLUSD",1738758730708,0.063,206.24,206.22,11.27906967]
["bitfinex","SOLUSD",1738758731022,0.063,206.24,206.21,11.27906967]
["bitfinex","SOLUSD",1738758731216,0.063,206.24,206.22,11.27906967]
["bitfinex","SOLUSD",1738758731701,0.063,206.24,206.21,11.27906967]
["bitfinex","SOLUSD",1738758732399,0.063,206.24,206.22,11.27906967]
["bitfinex","SOLUSD",1738758732813,0.063,206.24,206.23,11.27906967]
["bitfinex","SOLUSD",1738758733500,0.063,206.24,206.22,31.27906967]
["bitfinex","SOLUSD",1738758733700,0.063,206.24,206.21,11.27906967]
["bitfinex","SOLUSD",1738758734503,0.063,206.24,206.23,11.27906967]
["bitfinex","SOLUSD",1738758735107,0.063,206.24,206.22,11.27906967]
["bitfinex","SOLUSD",1738758735622,0.063,206.24,206.21,11.27906967]
["bitfinex","SOLUSD",1738758736903,0.063,206.24,206.23,11.27906967]
["bitfinex","SOLUSD",1738758739795,0.063,206.24,206.22,11.27906967]
["bitfinex","SOLUSD",1738758740418,0.063,206.24,206.21,11.27906967]
["bitfinex","SOLUSD",1738758740809,0.063,206.24,206.2,11.27906967]
["bitfinex","SOLUSD",1738758741016,11.27906967,206.23,206.16,11.27906967]
["bitfinex","SOLUSD",1738758741222,0.063,206.24,206.15,11.27906967]
["bitfinex","SOLUSD",1738758741223,16.12816967,206.22,206.15,11.27906967]
["bitfinex","SOLUSD",1738758741837,4.8491,206.22,206.16,11.27906967]
["bitfinex","SOLUSD",1738758742308,11.27906967,206.19,206.12,11.27906967]
["bitfinex","SOLUSD",1738758742515,11.27906967,206.19,206.11,16.13076967]
["bitfinex","SOLUSD",1738758742732,6.1784,206.22,206.17,11.27906967]
["bitfinex","SOLUSD",1738758742938,6.1784,206.22,206.15,20.0]
["bitfinex","SOLUSD",1738758743137,6.1784,206.22,206.18,11.27906967]
["bitfinex","SOLUSD",1738758743343,0.25098,206.21,206.11,4.8517]
["bitfinex","SOLUSD",1738758743526,11.27906967,206.2,206.13,11.27906967]
["bitfinex","SOLUSD",1738758743722,11.40455967,206.19,206.12,31.27906967]
["bitfinex","SOLUSD",1738758744039,11.40455967,206.17,206.1,11.27906967]
["bitfinex","SOLUSD",1738758744244,0.12549,206.15,206.09,11.27906967]
["bitfinex","SOLUSD",1738758744533,16.13006967,206.14,206.08,0.03]
["bitfinex","SOLUSD",1738758744719,4.851,206.14,206.08,11.30906967]
["bitfinex","SOLUSD",1738758746751,0.12549,206.13,206.08,0.03]
["bitfinex","SOLUSD",1738758747121,11.53004967,206.13,206.08,0.03]
["bitfinex","SOLUSD",1738758747442,11.40455967,206.11,206.08,0.03]
["bitfinex","SOLUSD",1738758748338,4.852,206.1,206.08,0.03]
["bitfinex","SOLUSD",1738758748535,0.12549,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738758748737,11.40455967,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738758749117,11.65553967,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738758750640,16.50773967,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738758751523,46.50773967,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738758751734,59.9195882,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738758752132,29.9195882,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738758752432,0.25098,206.03,205.95,11.30906967]
["bitfinex","SOLUSD",1738758752759,11.27906967,206.01,205.95,0.03]
["bitfinex","SOLUSD",1738758752920,11.40455967,206.0,205.95,0.03]
["bitfinex","SOLUSD",1738758753352,11.40455967,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738758753764,0.12549,205.97,205.95,0.03]
["bitfinex","SOLUSD",1738758754056,11.40455967,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758754564,4.98079,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758754727,34.98079,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758755461,30.0,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758755630,30.0,205.96,205.95,11.30906967]
["bitfinex","SOLUSD",1738758756741,30.0,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758757060,30.0,205.96,205.95,11.30906967]
["bitfinex","SOLUSD",1738758758730,30.0,205.97,205.95,11.30906967]
["bitfinex","SOLUSD",1738758759048,30.0,205.97,205.95,0.03]
["bitfinex","SOLUSD",1738758759241,30.0,205.97,205.95,11.30906967]
["bitfinex","SOLUSD",1738758759748,30.0,205.96,205.95,11.30906967]
["bitfinex","SOLUSD",1738758760331,30.0,205.96,205.95,16.16456967]
["bitfinex","SOLUSD",1738758760861,6.444,206.04,205.96,13.41184853]
["bitfinex","SOLUSD",1738758761075,4.8533,206.05,206.02,11.27906967]
["bitfinex","SOLUSD",1738758761233,4.8533,206.05,205.95,0.03]
["bitfinex","SOLUSD",1738758761234,11.27906967,206.03,205.95,0.03]
["bitfinex","SOLUSD",1738758761433,0.12549,206.0,205.95,11.30906967]
["bitfinex","SOLUSD",1738758761656,11.27906967,206.03,205.96,11.27906967]
["bitfinex","SOLUSD",1738758761834,0.12549,206.04,205.98,11.27906967]
["bitfinex","SOLUSD",1738758762272,0.25098,206.04,205.98,11.27906967]
["bitfinex","SOLUSD",1738758762440,0.12549,206.04,205.98,11.27906967]
["bitfinex","SOLUSD",1738758762640,0.12549,206.04,205.99,11.27906967]
["bitfinex","SOLUSD",1738758762868,4.8529,206.06,206.01,11.27906967]
["bitfinex","SOLUSD",1738758763453,0.12549,206.05,206.0,11.27906967]
["bitfinex","SOLUSD",1738758764541,4.8527,206.07,206.03,11.27906967]
["bitfinex","SOLUSD",1738758765762,4.8527,206.07,206.02,11.27906967]
["bitfinex","SOLUSD",1738758766346,8.2258,206.09,206.04,11.27906967]
["bitfinex","SOLUSD",1738758766533,8.2258,206.09,206.0,5.58228874]
["bitfinex","SOLUSD",1738758766534,13.0782,206.09,206.0,5.58228874]
["bitfinex","SOLUSD",1738758766738,4.852,206.1,206.06,11.27906967]
["bitfinex","SOLUSD",1738758766957,4.8516,206.12,206.07,11.27906967]
["bitfinex","SOLUSD",1738758768371,5.10228,206.13,206.07,11.27906967]
["bitfinex","SOLUSD",1738758769077,0.25098,206.11,206.04,11.27906967]
["bitfinex","SOLUSD",1738758770468,4.852,206.1,206.04,11.27906967]
["bitfinex","SOLUSD",1738758770844,0.12549,206.09,206.04,11.27906967]
["bitfinex","SOLUSD",1738758771141,11.27906967,206.08,206.01,11.27906967]
["bitfinex","SOLUSD",1738758771338,11.53004967,206.07,206.0,11.27906967]
["bitfinex","SOLUSD",1738758772248,4.8529,206.06,206.0,11.27906967]
["bitfinex","SOLUSD",1738758772772,16.13196967,206.06,205.99,11.27906967]
["bitfinex","SOLUSD",1738758773676,4.8529,206.06,206.01,11.27906967]
["bitfinex","SOLUSD",1738758774334,11.27906967,206.08,206.03,11.27906967]
["bitfinex","SOLUSD",1738758774335,4.8524,206.08,206.03,11.27906967]
["bitfinex","SOLUSD",1738758774770,4.8524,206.08,206.02,11.27906967]
["bitfinex","SOLUSD",1738758775145,0.12549,206.07,206.01,11.27906967]
["bitfinex","SOLUSD",1738758775770,4.97839,206.07,206.01,11.27906967]
["bitfinex","SOLUSD",1738758776137,4.8529,206.07,206.02,11.27906967]
["bitfinex","SOLUSD",1738758776768,0.12549,206.08,206.01,11.27906967]
["bitfinex","SOLUSD",1738758777063,4.97789,206.08,206.01,11.27906967]
["bitfinex","SOLUSD",1738758777242,16.25695967,206.08,206.01,11.27906967]
["bitfinex","SOLUSD",1738758777869,0.25098,206.07,206.01,11.27906967]
["bitfinex","SOLUSD",1738758778071,11.40455967,206.06,205.98,11.27906967]
["bitfinex","SOLUSD",1738758778277,4.8524,206.08,206.01,11.27906967]
["bitfinex","SOLUSD",1738758778576,4.8524,206.08,206.03,11.27906967]
["bitfinex","SOLUSD",1738758778746,4.8524,206.08,206.04,11.27906967]
["bitfinex","SOLUSD",1738758780673,4.97769,206.09,206.04,11.27906967]
["bitfinex","SOLUSD",1738758780980,4.97769,206.09,206.05,11.27906967]
["bitfinex","SOLUSD",1738758780981,4.8522,206.09,206.05,11.27906967]
["bitfinex","SOLUSD",1738758781282,4.97719,206.11,206.05,11.27906967]
["bitfinex","SOLUSD",1738758781578,16.25625967,206.11,206.04,11.27906967]
["bitfinex","SOLUSD",1738758782685,11.27906967,206.06,206.03,0.03]
["bitfinex","SOLUSD",1738758783951,11.27906967,206.07,206.03,0.03]
["bitfinex","SOLUSD",1738758784251,4.8529,206.06,206.03,0.03]
["bitfinex","SOLUSD",1738758784902,92.94206967,206.12,206.05,11.27906967]
["bitfinex","SOLUSD",1738758785066,4.8517,206.11,206.06,11.27906967]
["bitfinex","SOLUSD",1738758785572,4.8517,206.11,206.07,11.27906967]
["bitfinex","SOLUSD",1738758785777,0.063,206.12,206.09,11.27906967]
["bitfinex","SOLUSD",1738758785968,0.063,206.12,206.1,11.27906967]
["bitfinex","SOLUSD",1738758786570,0.063,206.12,206.11,11.27906967]
["bitfinex","SOLUSD",1738758788459,0.063,206.12,206.1,11.27906967]
["bitfinex","SOLUSD",1738758788677,0.063,206.12,206.09,11.27906967]
["bitfinex","SOLUSD",1738758788880,0.063,206.12,206.08,11.27906967]
["bitfinex","SOLUSD",1738758789262,0.063,206.12,206.07,11.27906967]
["bitfinex","SOLUSD",1738758789465,0.063,206.12,206.06,11.27906967]
["bitfinex","SOLUSD",1738758789896,4.9145,206.12,206.06,11.27906967]
["bitfinex","SOLUSD",1738758790766,4.9145,206.12,206.07,11.27906967]
["bitfinex","SOLUSD",1738758791588,0.063,206.12,206.08,11.27906967]
["bitfinex","SOLUSD",1738758795481,0.063,206.12,206.07,11.27906967]
["bitfinex","SOLUSD",1738758795689,0.063,206.12,206.06,11.27906967]
["bitfinex","SOLUSD",1738758796063,11.27906967,206.1,206.03,11.30906967]
["bitfinex","SOLUSD",1738758796486,11.27906967,206.09,206.03,0.03]
["bitfinex","SOLUSD",1738758796981,0.12549,206.11,206.03,0.03]
["bitfinex","SOLUSD",1738758796982,0.12549,206.07,206.03,0.03]
["bitfinex","SOLUSD",1738758797891,11.27906967,206.08,206.03,0.03]
["bitfinex","SOLUSD",1738758798069,4.8522,206.09,206.03,11.30906967]
["bitfinex","SOLUSD",1738758798683,0.12549,206.08,206.03,0.03]
["bitfinex","SOLUSD",1738758800587,4.8527,206.07,206.04,11.27906967]
["bitfinex","SOLUSD",1738758801291,4.8527,206.07,206.03,11.30906967]
["bitfinex","SOLUSD",1738758802472,0.12549,206.06,206.03,0.03]
["bitfinex","SOLUSD",1738758802784,4.8531,206.05,206.03,0.03]
["bitfinex","SOLUSD",1738758804666,0.12549,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738758805492,11.65553967,206.04,206.03,0.03]
["bitfinex","SOLUSD",1738758805688,6.37948,206.02,205.95,0.03]
["bitfinex","SOLUSD",1738758805992,0.12549,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738758806187,11.40455967,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738758806867,0.12549,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758808170,4.98079,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758808385,5.10628,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758809586,4.8553,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758810179,4.98049,205.97,205.95,0.03]
["bitfinex","SOLUSD",1738758812596,0.12549,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758812985,4.98079,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758813201,5.10628,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758814076,5.23177,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758815083,16.51083967,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738758815282,0.12549,205.95,205.87,0.03]
["bitfinex","SOLUSD",1738758815489,11.40455967,205.92,205.87,0.03]
["bitfinex","SOLUSD",1738758815997,0.12549,205.92,205.87,0.03]
["bitfinex","SOLUSD",1738758816905,4.8564,205.91,205.87,0.03]
["bitfinex","SOLUSD",1738758817407,0.37647,205.9,205.87,0.03]
["bitfinex","SOLUSD",1738758817998,86.4564,205.91,205.87,0.03]
["bitfinex","SOLUSD",1738758818387,0.25098,205.9,205.87,0.03]
["bitfinex","SOLUSD",1738758818904,5.10778,205.9,205.87,0.03]
["bitfinex","SOLUSD",1738758822103,0.25098,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738758822420,11.65553967,205.88,205.87,0.03]
["bitfinex","SOLUSD",1738758823005,13.41184853,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758823208,24.6909182,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758823522,29.9247882,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758823684,32.5479882,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758823889,62.5479882,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758824089,63.75116544,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758824491,64.75106544,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758825124,48.13623967,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758826623,61.5480882,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758828097,48.13623967,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758828706,35.10838,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758829799,30.0,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758829998,30.0,205.87,205.86,11.27916967]
["bitfinex","SOLUSD",1738758830898,30.0,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758831099,4.8565,205.91,205.86,0.0001]
["bitfinex","SOLUSD",1738758831100,0.25098,205.9,205.86,0.0001]
["bitfinex","SOLUSD",1738758831298,0.12549,205.9,205.86,0.0001]
["bitfinex","SOLUSD",1738758832413,0.25098,205.9,205.86,0.0001]
["bitfinex","SOLUSD",1738758832722,0.12549,205.88,205.86,0.0001]
["bitfinex","SOLUSD",1738758833397,0.12549,205.89,205.86,0.0001]
["bitfinex","SOLUSD",1738758835618,11.27906967,205.95,205.88,11.27906967]
["bitfinex","SOLUSD",1738758835926,4.8555,205.95,205.89,11.27906967]
["bitfinex","SOLUSD",1738758836097,0.25098,205.94,205.89,11.27906967]
["bitfinex","SOLUSD",1738758837232,4.856,205.93,205.89,11.27906967]
["bitfinex","SOLUSD",1738758837396,6.3895,205.97,205.86,4.8575]
["bitfinex","SOLUSD",1738758837397,81.6,206.01,205.92,11.27906967]
["bitfinex","SOLUSD",1738758837602,81.6,206.01,205.95,11.27906967]
["bitfinex","SOLUSD",1738758837603,4.8543,206.0,205.95,11.27906967]
["bitfinex","SOLUSD",1738758838408,0.25098,205.99,205.95,11.27906967]
["bitfinex","SOLUSD",1738758838612,81.6,206.01,205.96,11.27906967]
["bitfinex","SOLUSD",1738758838800,4.97949,206.02,205.94,4.8557]
["bitfinex","SOLUSD",1738758838801,4.8538,206.02,205.98,11.27906967]
["bitfinex","SOLUSD",1738758840123,0.10307047,205.99,205.98,11.27906967]
["bitfinex","SOLUSD",1738758841025,0.10307047,205.99,205.98,40.82478787]
["bitfinex","SOLUSD",1738758841225,0.10307047,205.99,205.98,42.47348787]
["bitfinex","SOLUSD",1738758841440,0.00516576,206.02,206.01,33.41184853]
["bitfinex","SOLUSD",1738758841610,0.00516576,206.02,206.01,45.41874193]
["bitfinex","SOLUSD",1738758842516,0.00516576,206.02,206.01,50.27284193]
["bitfinex","SOLUSD",1738758843932,0.00516576,206.02,206.01,49.5450182]
["bitfinex","SOLUSD",1738758845033,0.00516576,206.02,206.01,49.6705082]
["bitfinex","SOLUSD",1738758845864,0.16942141,206.03,206.02,13.53733853]
["bitfinex","SOLUSD",1738758846140,0.16942141,206.03,206.02,25.41864588]
["bitfinex","SOLUSD",1738758846513,0.16942141,206.03,206.02,11.27906967]
["bitfinex","SOLUSD",1738758848225,0.16942141,206.03,206.02,16.86080963]
["bitfinex","SOLUSD",1738758848930,0.16942141,206.03,206.02,16.13286967]
["bitfinex","SOLUSD",1738758849233,0.16942141,206.03,206.02,11.27906967]
["bitfinex","SOLUSD",1738758849952,0.16942141,206.03,206.02,16.13286967]
["bitfinex","SOLUSD",1738758850235,0.16942141,206.03,206.02,11.27906967]
["bitfinex","SOLUSD",1738758852129,0.16942141,206.03,206.01,11.27906967]
["bitfinex","SOLUSD",1738758852520,0.16942141,206.03,206.01,0.03]
["bitfinex","SOLUSD",1738758852521,0.25098,206.02,206.01,0.03]
["bitfinex","SOLUSD",1738758852837,11.65553967,206.02,206.01,0.03]
["bitfinex","SOLUSD",1738758853034,25.0673882,206.02,206.01,0.03]
["bitfinex","SOLUSD",1738758853239,55.0673882,206.02,205.9,11.27906967]
["bitfinex","SOLUSD",1738758853423,0.12549,205.96,205.9,11.27906967]
["bitfinex","SOLUSD",1738758853743,0.12549,205.96,205.92,11.27906967]
["bitfinex","SOLUSD",1738758853946,11.27906967,205.98,205.91,11.27906967]
["bitfinex","SOLUSD",1738758854119,11.27906967,205.95,205.89,1.942678]
["bitfinex","SOLUSD",1738758854441,0.12549,205.94,205.89,13.22174767]
["bitfinex","SOLUSD",1738758854816,0.25098,205.94,205.89,1.942678]
["bitfinex","SOLUSD",1738758855214,0.12549,205.94,205.89,11.27906967]
["bitfinex","SOLUSD",1738758855426,0.12549,205.94,205.88,11.27906967]
["bitfinex","SOLUSD",1738758855640,0.25098,205.94,205.88,11.27906967]
["bitfinex","SOLUSD",1738758855947,0.25098,205.94,205.87,11.27906967]
["bitfinex","SOLUSD",1738758856146,0.12549,205.92,205.88,11.27906967]
["bitfinex","SOLUSD",1738758856744,0.12549,205.92,205.86,0.0001]
["bitfinex","SOLUSD",1738758856745,0.12549,205.92,205.89,11.27906967]
["bitfinex","SOLUSD",1738758856945,0.12549,205.92,205.9,11.27906967]
["bitfinex","SOLUSD",1738758857142,0.12549,205.92,205.88,11.27906967]
["bitfinex","SOLUSD",1738758857343,0.12549,205.92,205.87,11.27906967]
["bitfinex","SOLUSD",1738758857727,0.12549,205.92,205.88,11.27906967]
["bitfinex","SOLUSD",1738758858447,0.25098,205.94,205.88,11.27906967]
["bitfinex","SOLUSD",1738758858623,0.25098,205.92,205.86,11.27916967]
["bitfinex","SOLUSD",1738758860341,0.09140051,205.87,205.86,11.27916967]
["bitfinex","SOLUSD",1738758860741,0.09140051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758862553,5.07429051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758863329,5.19978051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758864233,5.32527051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758864434,16.60434018,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758864939,35.32527051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758865348,16.60434018,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758866937,5.32527051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758867133,0.09140051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758867357,0.09140051,205.87,205.86,11.27916967]
["bitfinex","SOLUSD",1738758867557,0.09140051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758867944,5.07429051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758868135,0.21689051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758868336,0.21689051,205.87,205.86,11.27916967]
["bitfinex","SOLUSD",1738758868565,0.21689051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758868852,5.07429051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758871041,5.19978051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758871245,5.32527051,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758871657,16.60434018,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758872455,46.60434018,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758873337,16.60434018,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758874364,46.60434018,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758875067,31.67728871,205.87,205.86,0.0001]
["bitfinex","SOLUSD",1738758876059,20.37647,205.83,205.8,0.03]
["bitfinex","SOLUSD",1738758876234,11.53004967,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738758876659,16.38884967,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738758877040,16.51433967,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738758877255,29.9261882,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738758877454,59.9261882,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738758878551,59.9261882,205.81,205.8,0.0001]
["bitfinex","SOLUSD",1738758878750,59.9261882,205.81,205.78,0.03]
["bitfinex","SOLUSD",1738758878751,5.23577,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758879049,67.5389882,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758879471,37.5389882,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758880176,24.23095523,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758880465,44.23095523,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758882270,57.64280376,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758882572,87.64280376,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758883073,67.64280376,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758885262,97.64280376,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758886244,67.64280376,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758890154,71.04280376,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758891901,46.61865523,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758892078,35.33958556,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758892596,46.61865523,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758892776,35.33958556,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758893201,46.61865523,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758893402,35.21409556,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758894578,5.21409556,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758896102,16.61865523,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758896310,30.03050376,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758897099,16.61865523,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758897300,5.21409556,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758897600,30.22930556,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758897780,35.08860556,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758898111,16.61865523,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758898893,46.61865523,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758899580,35.33958556,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758900184,35.43615408,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758900503,35.31066408,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758901002,35.20684852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758901602,30.09656852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758901804,0.09656852,205.79,205.78,11.27916967]
["bitfinex","SOLUSD",1738758902501,0.09656852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758902706,5.33233852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758903286,5.20684852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758903492,5.08135852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758903687,0.22205852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758905809,0.09656852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758905986,0.09656852,205.79,205.78,11.27916967]
["bitfinex","SOLUSD",1738758907791,0.09656852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758908313,0.09656852,205.79,205.78,11.27916967]
["bitfinex","SOLUSD",1738758910892,0.09656852,205.79,205.78,16.13866967]
["bitfinex","SOLUSD",1738758911122,0.09656852,205.79,205.78,16.86741243]
["bitfinex","SOLUSD",1738758912818,0.09656852,205.79,205.78,30.27926096]
["bitfinex","SOLUSD",1738758913724,0.09656852,205.79,205.78,43.68382063]
["bitfinex","SOLUSD",1738758914608,0.09656852,205.79,205.78,31.40475096]
["bitfinex","SOLUSD",1738758915025,0.09656852,205.79,205.78,30.27926096]
["bitfinex","SOLUSD",1738758915198,0.15956852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758915544,5.26984852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758916194,5.39533852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758916518,16.67440819,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758917226,60.08625672,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758919017,35.39533852,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758919217,46.67440819,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758920118,46.76567652,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758920326,60.17752505,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758920526,62.17732505,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758920821,60.17752505,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758921044,60.08095653,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758927921,61.08085653,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758928423,67.29925653,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738758930608,20.0,205.76,205.65,11.27906967]
["bitfinex","SOLUSD",1738758930808,20.0,205.76,205.59,0.03]
["bitfinex","SOLUSD",1738758930809,11.27906967,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738758931026,4.8623,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738758931336,4.8623,205.66,205.61,11.27906967]
["bitfinex","SOLUSD",1738758931715,4.8616,205.69,205.65,11.27906967]
["bitfinex","SOLUSD",1738758932021,30.0,205.66,205.65,11.27906967]
["bitfinex","SOLUSD",1738758932224,0.12549,205.65,205.63,11.27906967]
["bitfinex","SOLUSD",1738758932428,30.0,205.66,205.63,11.27906967]
["bitfinex","SOLUSD",1738758932631,0.25098,205.68,205.64,11.27906967]
["bitfinex","SOLUSD",1738758932815,0.25098,205.68,205.65,11.27906967]
["bitfinex","SOLUSD",1738758933009,4.98739,205.68,205.64,11.27906967]
["bitfinex","SOLUSD",1738758933215,4.98739,205.68,205.63,11.27906967]
["bitfinex","SOLUSD",1738758933734,0.12549,205.66,205.62,11.27906967]
["bitfinex","SOLUSD",1738758933921,0.12549,205.66,205.61,12.84016967]
["bitfinex","SOLUSD",1738758934122,0.25098,205.65,205.61,1.5611]
["bitfinex","SOLUSD",1738758934318,0.25098,205.65,205.59,0.03]
["bitfinex","SOLUSD",1738758934319,0.12549,205.62,205.59,0.03]
["bitfinex","SOLUSD",1738758934534,11.40455967,205.62,205.59,0.03]
["bitfinex","SOLUSD",1738758935120,0.25098,205.61,205.59,0.03]
["bitfinex","SOLUSD",1738758935318,0.12549,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758936514,4.8635,205.61,205.59,0.03]
["bitfinex","SOLUSD",1738758936712,16.14186967,205.64,205.59,0.03]
["bitfinex","SOLUSD",1738758936938,11.27906967,205.63,205.59,0.03]
["bitfinex","SOLUSD",1738758937134,11.65553967,205.62,205.59,0.03]
["bitfinex","SOLUSD",1738758937333,4.8635,205.61,205.59,0.03]
["bitfinex","SOLUSD",1738758938039,0.12549,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758938333,11.65553967,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758938845,41.65553967,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758939038,30.37647,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758939226,30.12549,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758939430,34.98929,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758940144,35.08466353,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758940545,35.33564353,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758940721,46.6147132,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758940920,35.33564353,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758941643,46.6147132,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758942955,60.02656173,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758943459,16.6147132,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758943747,30.02656173,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738758943926,11.27906967,205.55,205.48,11.27906967]
["bitfinex","SOLUSD",1738758945230,0.12549,205.54,205.48,11.27906967]
["bitfinex","SOLUSD",1738758945661,4.8654,205.53,205.48,11.27906967]
["bitfinex","SOLUSD",1738758945948,4.8654,205.53,205.47,11.27906967]
["bitfinex","SOLUSD",1738758946152,0.12549,205.52,205.46,12.79726967]
["bitfinex","SOLUSD",1738758946461,16.14446967,205.53,205.46,11.27906967]
["bitfinex","SOLUSD",1738758946749,11.27906967,205.51,205.44,11.27906967]
["bitfinex","SOLUSD",1738758947136,0.12549,205.5,205.44,11.27906967]
["bitfinex","SOLUSD",1738758947338,20.0,205.52,205.46,11.27906967]
["bitfinex","SOLUSD",1738758948166,0.37647,205.51,205.46,11.27906967]
["bitfinex","SOLUSD",1738758948327,11.65553967,205.51,205.43,11.27906967]
["bitfinex","SOLUSD",1738758948526,11.65553967,205.51,205.44,11.27906967]
["bitfinex","SOLUSD",1738758948527,11.40455967,205.51,205.44,11.27906967]
["bitfinex","SOLUSD",1738758948729,0.12549,205.51,205.45,11.27906967]
["bitfinex","SOLUSD",1738758949364,16.14476967,205.52,205.45,11.27906967]
["bitfinex","SOLUSD",1738758950253,11.40455967,205.51,205.43,11.27906967]
["bitfinex","SOLUSD",1738758950444,0.12549,205.49,205.43,11.27906967]
["bitfinex","SOLUSD",1738758950762,11.27906967,205.51,205.43,11.27906967]
["bitfinex","SOLUSD",1738758951438,0.12549,205.5,205.44,11.27906967]
["bitfinex","SOLUSD",1738758952058,34.99179,205.5,205.44,11.27906967]
["bitfinex","SOLUSD",1738758952234,34.99179,205.5,205.43,11.27906967]
["bitfinex","SOLUSD",1738758952755,46.27085967,205.5,205.42,11.27906967]
["bitfinex","SOLUSD",1738758953338,16.27085967,205.5,205.42,11.27906967]
["bitfinex","SOLUSD",1738758953542,16.27085967,205.5,205.43,11.27906967]
["bitfinex","SOLUSD",1738758953744,4.99179,205.5,205.44,11.27906967]
["bitfinex","SOLUSD",1738758954237,0.12549,205.48,205.42,11.27906967]
["bitfinex","SOLUSD",1738758954441,0.12549,205.48,205.43,11.27906967]
["bitfinex","SOLUSD",1738758954849,4.8663,205.5,205.43,11.27906967]
["bitfinex","SOLUSD",1738758955668,0.12549,205.49,205.44,11.27906967]
["bitfinex","SOLUSD",1738758956041,31.27906967,205.51,205.44,11.27906967]
["bitfinex","SOLUSD",1738758956247,20.0,205.51,205.45,11.27906967]
["bitfinex","SOLUSD",1738758956450,30.0,205.49,205.45,11.27906967]
["bitfinex","SOLUSD",1738758956759,30.0,205.49,205.4,16.14756967]
["bitfinex","SOLUSD",1738758956760,30.0,205.49,205.46,11.27906967]
["bitfinex","SOLUSD",1738758956974,30.0,205.49,205.41,0.73002034]
["bitfinex","SOLUSD",1738758956975,0.12549,205.53,205.48,11.27906967]
["bitfinex","SOLUSD",1738758957254,16.14396967,205.55,205.48,11.27906967]
["bitfinex","SOLUSD",1738758959143,31.27906967,205.56,205.49,11.27906967]
["bitfinex","SOLUSD",1738758959349,16.26905967,205.57,205.5,11.27906967]
["bitfinex","SOLUSD",1738758959552,16.26905967,205.57,205.48,4.8664]
["bitfinex","SOLUSD",1738758959553,0.12549,205.55,205.49,11.27906967]
["bitfinex","SOLUSD",1738758959754,0.12549,205.55,205.48,4.8664]
["bitfinex","SOLUSD",1738758959755,16.14356967,205.57,205.5,11.27906967]
["bitfinex","SOLUSD",1738758959967,3.68849,205.59,205.51,11.27906967]
["bitfinex","SOLUSD",1738758959968,11.27906967,205.58,205.51,11.27906967]
["bitfinex","SOLUSD",1738758960267,0.09011153,205.51,205.48,11.27906967]
["bitfinex","SOLUSD",1738758960968,0.09011153,205.51,205.49,11.27906967]
["bitfinex","SOLUSD",1738758961171,0.09011153,205.51,205.5,11.27906967]
["bitfinex","SOLUSD",1738758965767,0.09011153,205.51,205.5,16.14516967]
["bitfinex","SOLUSD",1738758966649,0.09011153,205.51,205.5,7.27016054]
["bitfinex","SOLUSD",1738758967158,0.08918772,205.53,205.52,20.0]
["bitfinex","SOLUSD",1738758967360,0.15659141,205.59,205.53,20.0]
["bitfinex","SOLUSD",1738758967565,0.15659141,205.59,205.56,7.27016054]
["bitfinex","SOLUSD",1738758967863,0.15659141,205.59,205.56,9.79806054]
["bitfinex","SOLUSD",1738758967864,8.194e-05,205.57,205.56,9.79806054]
["bitfinex","SOLUSD",1738758968049,0.15659141,205.59,205.56,9.79806054]
["bitfinex","SOLUSD",1738758968050,0.15659141,205.59,205.56,11.52743708]
["bitfinex","SOLUSD",1738758968249,0.15659141,205.59,205.57,7.27016054]
["bitfinex","SOLUSD",1738758968481,0.15659141,205.59,205.57,8.27016054]
["bitfinex","SOLUSD",1738758968482,6.098e-05,205.58,205.57,8.27016054]
["bitfinex","SOLUSD",1738758968646,0.04600837,205.6,205.59,18.27584853]
["bitfinex","SOLUSD",1738758968843,6.4451,205.75,205.62,34.41184853]
["bitfinex","SOLUSD",1738758968844,3.52,205.74,205.62,34.41184853]
["bitfinex","SOLUSD",1738758969064,3.52,205.74,205.63,1.72914186]
["bitfinex","SOLUSD",1738758969369,0.063,205.78,205.63,1.72914186]
["bitfinex","SOLUSD",1738758969370,11.34581442,205.76,205.69,11.34581442]
["bitfinex","SOLUSD",1738758969872,11.47130442,205.77,205.7,11.34581442]
["bitfinex","SOLUSD",1738758970376,11.34581442,205.76,205.69,11.34581442]
["bitfinex","SOLUSD",1738758970743,0.063,205.78,205.69,11.34581442]
["bitfinex","SOLUSD",1738758970744,0.063,205.78,205.72,11.34581442]
["bitfinex","SOLUSD",1738758970962,0.063,205.78,205.74,11.34581442]
["bitfinex","SOLUSD",1738758971176,0.063,205.78,205.77,11.34581442]
["bitfinex","SOLUSD",1738758971684,30.063,205.78,205.77,11.34581442]
["bitfinex","SOLUSD",1738758971849,30.063,205.78,205.77,24.75766295]
["bitfinex","SOLUSD",1738758972047,30.063,205.78,205.77,26.48639657]
["bitfinex","SOLUSD",1738758972243,0.063,205.78,205.77,25.48639657]
["bitfinex","SOLUSD",1738758972671,0.063,205.78,205.77,16.93424804]
["bitfinex","SOLUSD",1738758973061,0.063,205.78,205.77,11.34581442]
["bitfinex","SOLUSD",1738758973459,0.063,205.78,205.76,11.34581442]
["bitfinex","SOLUSD",1738758973656,0.063,205.78,205.75,11.34581442]
["bitfinex","SOLUSD",1738758973981,0.063,205.78,205.77,11.34581442]
["bitfinex","SOLUSD",1738758974279,0.063,205.78,205.76,11.34581442]
["bitfinex","SOLUSD",1738758974489,0.063,205.78,205.77,11.34581442]
["bitfinex","SOLUSD",1738758974991,0.063,205.78,205.76,11.34581442]
["bitfinex","SOLUSD",1738758975279,0.063,205.78,205.72,11.34581442]
["bitfinex","SOLUSD",1738758975574,11.40881442,205.78,205.71,11.34581442]
["bitfinex","SOLUSD",1738758975767,0.063,205.77,205.71,11.34581442]
["bitfinex","SOLUSD",1738758976659,11.40881442,205.77,205.7,11.34581442]
["bitfinex","SOLUSD",1738758977171,11.40881442,205.77,205.66,0.72902777]
["bitfinex","SOLUSD",1738758977172,11.34581442,205.73,205.66,11.34581442]
["bitfinex","SOLUSD",1738758977346,11.34581442,205.73,205.65,36.94476117]
["bitfinex","SOLUSD",1738758977347,11.34581442,205.72,205.65,11.34581442]
["bitfinex","SOLUSD",1738758977751,20.25098,205.75,205.62,11.34581442]
["bitfinex","SOLUSD",1738758977956,11.34581442,205.68,205.61,11.34581442]
["bitfinex","SOLUSD",1738758978166,11.34581442,205.68,205.6,11.34581442]
["bitfinex","SOLUSD",1738758978562,11.34581442,205.64,205.57,11.34581442]
["bitfinex","SOLUSD",1738758978854,0.12549,205.66,205.56,18.16693776]
["bitfinex","SOLUSD",1738758978855,18.16693776,205.63,205.56,18.16693776]
["bitfinex","SOLUSD",1738758979957,18.16693776,205.62,205.55,18.16693776]
["bitfinex","SOLUSD",1738758980275,0.10661753,205.57,205.56,18.16693776]
["bitfinex","SOLUSD",1738758982962,0.10661753,205.57,205.55,18.16693776]
["bitfinex","SOLUSD",1738758983165,0.10661753,205.57,205.56,18.16693776]
["bitfinex","SOLUSD",1738758987163,0.10661753,205.57,205.54,18.16693776]
["bitfinex","SOLUSD",1738758987890,0.10661753,205.57,205.55,18.16693776]
["bitfinex","SOLUSD",1738758988374,0.10661753,205.57,205.56,18.16693776]
["bitfinex","SOLUSD",1738758990772,0.10661753,205.57,205.52,18.16693776]
["bitfinex","SOLUSD",1738758990984,0.10661753,205.57,205.53,18.16693776]
["bitfinex","SOLUSD",1738758991161,0.10661753,205.57,205.54,18.16693776]
["bitfinex","SOLUSD",1738758993670,0.10661753,205.57,205.55,18.16693776]
["bitfinex","SOLUSD",1738758994479,0.10661753,205.57,205.5,31.60878629]
["bitfinex","SOLUSD",1738758994697,0.10661753,205.57,205.56,18.16693776]
["bitfinex","SOLUSD",1738758995083,0.10661753,205.57,205.56,18.89638152]
["bitfinex","SOLUSD",1738758996463,6.1331,205.7,205.58,15.41184853]
["bitfinex","SOLUSD",1738758996664,6.1331,205.7,205.61,31.57878629]
["bitfinex","SOLUSD",1738758996871,6.1331,205.7,205.61,32.30804973]
["bitfinex","SOLUSD",1738758998306,6.1331,205.7,205.61,37.17154973]
["bitfinex","SOLUSD",1738758998803,0.00177934,205.63,205.62,13.41184853]
["bitfinex","SOLUSD",1738758999094,0.00177934,205.63,205.62,11.3430411]
["bitfinex","SOLUSD",1738759000188,0.00177934,205.63,205.61,4.8635]
["bitfinex","SOLUSD",1738759000189,0.09747856,205.63,205.6,11.3430411]
["bitfinex","SOLUSD",1738759000362,0.09747856,205.63,205.62,11.3430411]
["bitfinex","SOLUSD",1738759000990,0.09569922,205.63,205.62,11.3430411]
["bitfinex","SOLUSD",1738759002395,0.09569922,205.63,205.62,16.2063411]
["bitfinex","SOLUSD",1738759004499,0.09569922,205.63,205.61,11.3430411]
["bitfinex","SOLUSD",1738759005409,0.09569922,205.63,205.62,11.3430411]
["bitfinex","SOLUSD",1738759006274,0.09569922,205.63,205.62,12.07238913]
["bitfinex","SOLUSD",1738759006581,0.09569922,205.63,205.62,16.93568913]
["bitfinex","SOLUSD",1738759006785,0.09569922,205.63,205.62,30.34753766]
["bitfinex","SOLUSD",1738759008378,0.09569922,205.63,205.62,16.93568913]
["bitfinex","SOLUSD",1738759008584,0.09569922,205.63,205.62,16.2063411]
["bitfinex","SOLUSD",1738759010194,0.09569922,205.63,205.61,0.72920947]
["bitfinex","SOLUSD",1738759010195,0.09569922,205.63,205.61,16.2065411]
["bitfinex","SOLUSD",1738759010498,0.09569922,205.63,205.62,11.3430411]
["bitfinex","SOLUSD",1738759016409,0.09569922,205.63,205.62,16.2063411]
["bitfinex","SOLUSD",1738759016923,0.15869922,205.63,205.62,16.2063411]
["bitfinex","SOLUSD",1738759020132,0.26164621,205.63,205.62,16.2063411]
["bitfinex","SOLUSD",1738759021030,0.16594699,205.63,205.62,16.2063411]
["bitfinex","SOLUSD",1738759022035,0.16594699,205.63,205.62,11.3430411]
["bitfinex","SOLUSD",1738759022436,16.37208809,205.63,205.6,0.03]
["bitfinex","SOLUSD",1738759022640,0.16594699,205.63,205.6,0.03]
["bitfinex","SOLUSD",1738759022816,0.16594699,205.63,205.6,11.3730411]
["bitfinex","SOLUSD",1738759023737,0.16594699,205.63,205.62,11.3430411]
["bitfinex","SOLUSD",1738759024441,0.16594699,205.63,205.62,24.75488963]
["bitfinex","SOLUSD",1738759025030,0.16594699,205.63,205.62,29.61818963]
["bitfinex","SOLUSD",1738759026536,0.16594699,205.63,205.61,11.3430411]
["bitfinex","SOLUSD",1738759027111,0.16594699,205.63,205.6,0.03]
["bitfinex","SOLUSD",1738759027315,16.37208809,205.63,205.6,0.03]
["bitfinex","SOLUSD",1738759027548,0.16594699,205.63,205.6,0.03]
["bitfinex","SOLUSD",1738759029548,0.16594699,205.63,205.6,11.3730411]
["bitfinex","SOLUSD",1738759029764,0.16594699,205.63,205.62,11.3430411]
["bitfinex","SOLUSD",1738759030054,0.16594699,205.63,205.62,24.75488963]
["bitfinex","SOLUSD",1738759030231,0.16594699,205.63,205.62,24.88037963]
["bitfinex","SOLUSD",1738759030540,0.16594699,205.63,205.62,11.3430411]
["bitfinex","SOLUSD",1738759030940,0.16594699,205.63,205.62,24.75488963]
["bitfinex","SOLUSD",1738759031530,0.16594699,205.63,205.62,29.74367963]
["bitfinex","SOLUSD",1738759033946,0.16594699,205.63,205.62,30.02465963]
["bitfinex","SOLUSD",1738759034325,0.08826088,205.64,205.63,14.66282853]
["bitfinex","SOLUSD",1738759034518,6.088e-05,205.64,205.63,26.73491966]
["bitfinex","SOLUSD",1738759035938,6.088e-05,205.64,205.63,26.98589966]
["bitfinex","SOLUSD",1738759036160,0.00890452,205.7,205.65,1.25098]
["bitfinex","SOLUSD",1738759036440,0.00890452,205.7,205.69,29.61648963]
["bitfinex","SOLUSD",1738759036649,0.00890452,205.7,205.69,30.34546604]
["bitfinex","SOLUSD",1738759037217,0.00890452,205.7,205.69,31.72193604]
["bitfinex","SOLUSD",1738759037423,0.00890452,205.7,205.69,43.19046714]
["bitfinex","SOLUSD",1738759037623,2.906e-05,205.72,205.7,13.41184853]
["bitfinex","SOLUSD",1738759037847,2.906e-05,205.72,205.71,32.07195471]
["bitfinex","SOLUSD",1738759038345,2.906e-05,205.72,205.71,45.60929324]
["bitfinex","SOLUSD",1738759038545,2.906e-05,205.72,205.71,50.47049324]
["bitfinex","SOLUSD",1738759039044,2.906e-05,205.72,205.63,1.96367729]
["bitfinex","SOLUSD",1738759039249,2.906e-05,205.72,205.66,11.3430411]
["bitfinex","SOLUSD",1738759039644,2.906e-05,205.72,205.65,0.7291816]
["bitfinex","SOLUSD",1738759039645,2.906e-05,205.72,205.68,11.3430411]
["bitfinex","SOLUSD",1738759039946,2.906e-05,205.72,205.69,11.3430411]
["bitfinex","SOLUSD",1738759040153,0.10621853,205.7,205.69,11.3430411]
["bitfinex","SOLUSD",1738759040450,0.10621853,205.7,205.65,11.3430411]
["bitfinex","SOLUSD",1738759040925,0.10621853,205.7,205.66,11.3430411]
["bitfinex","SOLUSD",1738759041123,0.10621853,205.7,205.67,11.3430411]
["bitfinex","SOLUSD",1738759042426,0.10621853,205.7,205.68,11.3430411]
["bitfinex","SOLUSD",1738759042746,0.10621853,205.7,205.69,11.3430411]
["bitfinex","SOLUSD",1738759043538,0.10621853,205.7,205.68,11.3430411]
["bitfinex","SOLUSD",1738759043935,0.10621853,205.7,205.69,11.3430411]
["bitfinex","SOLUSD",1738759044327,1.853e-05,205.7,205.69,44.19054267]
["bitfinex","SOLUSD",1738759044525,0.09175279,205.72,205.69,44.19054267]
["bitfinex","SOLUSD",1738759044526,0.09175279,205.72,205.71,14.66282853]
["bitfinex","SOLUSD",1738759044738,0.09175279,205.72,205.71,35.39164803]
["bitfinex","SOLUSD",1738759044950,0.09175279,205.72,205.71,45.48370913]
["bitfinex","SOLUSD",1738759045551,0.09175279,205.72,205.71,45.86017913]
["bitfinex","SOLUSD",1738759047054,0.09175279,205.72,205.71,50.72137913]
["bitfinex","SOLUSD",1738759047549,5.279e-05,205.72,205.71,50.84686913]
["bitfinex","SOLUSD",1738759048949,5.279e-05,205.72,205.71,31.84686913]
["bitfinex","SOLUSD",1738759049129,2.217e-05,205.73,205.72,14.91380853]
["bitfinex","SOLUSD",1738759049331,6.511e-05,205.74,205.73,14.66282853]
["bitfinex","SOLUSD",1738759049535,6.511e-05,205.74,205.73,27.8600714]
["bitfinex","SOLUSD",1738759050543,6.511e-05,205.74,205.73,25.8600714]
["bitfinex","SOLUSD",1738759051355,6.511e-05,205.74,205.73,30.7207714]
["bitfinex","SOLUSD",1738759052336,6.511e-05,205.74,205.73,31.7207714]
["bitfinex","SOLUSD",1738759052646,6.511e-05,205.74,205.73,30.7207714]
["bitfinex","SOLUSD",1738759052844,6.511e-05,205.74,205.73,31.7207714]
["bitfinex","SOLUSD",1738759053437,6.511e-05,205.74,205.73,32.91585891]
["bitfinex","SOLUSD",1738759054855,6.511e-05,205.74,205.73,30.3443014]
["bitfinex","SOLUSD",1738759058654,6.511e-05,205.74,205.73,11.3430411]
["bitfinex","SOLUSD",1738759059147,6.511e-05,205.74,205.7,0.03]
["bitfinex","SOLUSD",1738759059348,6.511e-05,205.74,205.71,11.3430411]
["bitfinex","SOLUSD",1738759059560,6.511e-05,205.74,205.7,11.3730411]
["bitfinex","SOLUSD",1738759059932,0.06306511,205.74,205.7,0.03]
["bitfinex","SOLUSD",1738759060145,0.10112929,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738759066759,0.10112929,205.71,205.7,11.3730411]
["bitfinex","SOLUSD",1738759067657,0.10112929,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738759069148,0.10112929,205.71,205.7,11.3730411]
["bitfinex","SOLUSD",1738759069779,0.10112929,205.71,205.7,24.78488963]
["bitfinex","SOLUSD",1738759070073,0.10112929,205.71,205.7,36.50440073]
["bitfinex","SOLUSD",1738759070291,2.929e-05,205.71,205.7,36.62989073]
["bitfinex","SOLUSD",1738759070451,0.06336137,205.74,205.73,33.78831853]
["bitfinex","SOLUSD",1738759070760,0.06336137,205.74,205.73,45.86017261]
["bitfinex","SOLUSD",1738759071277,0.06336137,205.74,205.73,50.72087261]
["bitfinex","SOLUSD",1738759072263,0.06336137,205.74,205.73,36.93255408]
["bitfinex","SOLUSD",1738759072653,0.06336137,205.74,205.73,50.34440261]
["bitfinex","SOLUSD",1738759073858,0.06336137,205.74,205.73,36.93255408]
["bitfinex","SOLUSD",1738759074255,0.06336137,205.74,205.73,36.2037411]
["bitfinex","SOLUSD",1738759075372,0.06336137,205.74,205.73,36.2337411]
["bitfinex","SOLUSD",1738759075973,0.12636137,205.74,205.73,36.2337411]
["bitfinex","SOLUSD",1738759077074,0.12636137,205.74,205.73,16.2337411]
["bitfinex","SOLUSD",1738759078866,0.12636137,205.74,205.73,11.3730411]
["bitfinex","SOLUSD",1738759079072,0.12636137,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759079453,0.12636137,205.74,205.73,11.3730411]
["bitfinex","SOLUSD",1738759080178,0.21577014,205.74,205.73,11.3730411]
["bitfinex","SOLUSD",1738759080954,0.15240877,205.74,205.73,11.3730411]
["bitfinex","SOLUSD",1738759081280,0.15240877,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759082676,5.01290877,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759082976,0.15240877,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759083380,0.15240877,205.74,205.73,11.3730411]
["bitfinex","SOLUSD",1738759084971,0.15240877,205.74,205.73,30.02205963]
["bitfinex","SOLUSD",1738759085192,0.09717932,205.75,205.74,0.12549]
["bitfinex","SOLUSD",1738759085483,0.09717932,205.75,205.74,11.4685311]
["bitfinex","SOLUSD",1738759086388,0.09717932,205.75,205.74,16.2035411]
["bitfinex","SOLUSD",1738759089077,0.09717932,205.75,205.74,29.61538963]
["bitfinex","SOLUSD",1738759089283,0.09717932,205.75,205.74,30.3443308]
["bitfinex","SOLUSD",1738759089668,0.16017932,205.75,205.74,30.3443308]
["bitfinex","SOLUSD",1738759091990,0.14349636,205.78,205.76,20.0]
["bitfinex","SOLUSD",1738759092191,0.10213493,205.81,205.78,33.41184853]
["bitfinex","SOLUSD",1738759092692,0.10213493,205.81,205.78,60.95743073]
["bitfinex","SOLUSD",1738759092867,9.22e-06,205.8,205.79,0.12549]
["bitfinex","SOLUSD",1738759093190,0.10030022,205.83,205.82,20.12549]
["bitfinex","SOLUSD",1738759093393,0.10030022,205.83,205.82,45.8598308]
["bitfinex","SOLUSD",1738759093593,0.10030022,205.83,205.82,45.6088508]
["bitfinex","SOLUSD",1738759095075,0.10030022,205.83,205.82,11.3430411]
["bitfinex","SOLUSD",1738759095480,0.10030022,205.83,205.82,16.2016411]
["bitfinex","SOLUSD",1738759096796,0.31398,205.93,205.83,0.12549]
["bitfinex","SOLUSD",1738759096797,2.2e-07,205.84,205.83,0.12549]
["bitfinex","SOLUSD",1738759096997,0.063,205.93,205.86,20.0]
["bitfinex","SOLUSD",1738759097170,0.063,205.93,205.92,11.3430411]
["bitfinex","SOLUSD",1738759097893,0.063,205.93,205.91,0.72825925]
["bitfinex","SOLUSD",1738759097894,0.063,205.93,205.91,11.3430411]
["bitfinex","SOLUSD",1738759098095,0.063,205.93,205.89,11.3430411]
["bitfinex","SOLUSD",1738759098270,0.063,205.93,205.87,11.3430411]
["bitfinex","SOLUSD",1738759098988,0.063,205.93,205.89,11.3430411]
["bitfinex","SOLUSD",1738759099193,0.063,205.93,205.9,11.3430411]
["bitfinex","SOLUSD",1738759099385,0.063,205.93,205.92,11.3430411]
["bitfinex","SOLUSD",1738759099994,0.063,205.93,205.92,24.75488963]
["bitfinex","SOLUSD",1738759100200,0.15481467,205.93,205.92,24.75488963]
["bitfinex","SOLUSD",1738759100581,0.15481467,205.93,205.92,16.1992411]
["bitfinex","SOLUSD",1738759101085,0.15481467,205.93,205.92,29.61108963]
["bitfinex","SOLUSD",1738759101876,0.15481467,205.93,205.92,16.1992411]
["bitfinex","SOLUSD",1738759102078,0.15481467,205.93,205.91,11.3430411]
["bitfinex","SOLUSD",1738759102800,0.15481467,205.93,205.92,11.3430411]
["bitfinex","SOLUSD",1738759103605,0.15481467,205.93,205.91,11.3430411]
["bitfinex","SOLUSD",1738759103809,0.15481467,205.93,205.9,11.3430411]
["bitfinex","SOLUSD",1738759104108,0.15481467,205.93,205.89,11.3430411]
["bitfinex","SOLUSD",1738759105120,11.3430411,205.92,205.85,11.3430411]
["bitfinex","SOLUSD",1738759106314,12.8634411,205.91,205.84,16.2011411]
["bitfinex","SOLUSD",1738759106807,11.3430411,205.9,205.84,11.3430411]
["bitfinex","SOLUSD",1738759107105,11.3430411,205.88,205.81,11.3430411]
["bitfinex","SOLUSD",1738759107293,17.6624411,205.9,205.83,11.3430411]
["bitfinex","SOLUSD",1738759107485,6.3194,205.9,205.84,11.3430411]
["bitfinex","SOLUSD",1738759108213,17.6624411,205.9,205.83,11.3430411]
["bitfinex","SOLUSD",1738759108909,22.5191411,205.9,205.83,11.3430411]
["bitfinex","SOLUSD",1738759109088,6.3194,205.9,205.85,11.3430411]
["bitfinex","SOLUSD",1738759109808,6.3194,205.9,205.86,11.3430411]
["bitfinex","SOLUSD",1738759110182,11.1761,205.9,205.84,11.3430411]
["bitfinex","SOLUSD",1738759110694,22.5191411,205.9,205.83,11.3430411]
["bitfinex","SOLUSD",1738759110910,0.12549,205.89,205.83,11.3430411]
["bitfinex","SOLUSD",1738759111216,11.4685311,205.89,205.82,11.3430411]
["bitfinex","SOLUSD",1738759111710,11.3430411,205.87,205.8,11.3430411]
["bitfinex","SOLUSD",1738759112081,11.3430411,205.85,205.78,11.3430411]
["bitfinex","SOLUSD",1738759112483,11.4685311,205.84,205.77,11.3430411]
["bitfinex","SOLUSD",1738759113189,16.2013411,205.83,205.76,11.3430411]
["bitfinex","SOLUSD",1738759113411,1.6325,205.82,205.77,11.3430411]
["bitfinex","SOLUSD",1738759113717,6.6063,205.81,205.76,11.3430411]
["bitfinex","SOLUSD",1738759114216,0.12549,205.8,205.77,0.03]
["bitfinex","SOLUSD",1738759115590,4.98469,205.8,205.77,0.03]
["bitfinex","SOLUSD",1738759115792,34.98469,205.8,205.77,0.03]
["bitfinex","SOLUSD",1738759115985,31.5940211,205.78,205.77,0.03]
["bitfinex","SOLUSD",1738759116905,31.7195111,205.78,205.77,0.03]
["bitfinex","SOLUSD",1738759117100,61.7195111,205.78,205.77,0.03]
["bitfinex","SOLUSD",1738759117705,66.5790111,205.78,205.77,0.03]
["bitfinex","SOLUSD",1738759118512,55.11048,205.78,205.77,0.03]
["bitfinex","SOLUSD",1738759119090,66.4535211,205.78,205.77,0.03]
["bitfinex","SOLUSD",1738759119589,66.5790111,205.78,205.77,0.03]
["bitfinex","SOLUSD",1738759119991,79.99085963,205.78,205.77,0.03]
["bitfinex","SOLUSD",1738759120199,0.12549,205.75,205.73,0.03]
["bitfinex","SOLUSD",1738759120386,11.5940211,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759120586,25.13135963,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759120811,34.30725963,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759121385,49.7700211,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759121806,49.8955111,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759122108,68.16785963,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759122491,54.6305211,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759122686,38.30149,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759122884,38.176,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759123090,30.0,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759123801,4.86,205.76,205.73,0.03]
["bitfinex","SOLUSD",1738759124005,0.12549,205.75,205.73,0.03]
["bitfinex","SOLUSD",1738759124210,11.4685311,205.75,205.73,0.03]
["bitfinex","SOLUSD",1738759124407,11.7195111,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759124606,55.13135963,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759125291,57.13115963,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738759125501,57.13115963,205.74,205.7,0.03]
["bitfinex","SOLUSD",1738759125502,20.37647,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738759125815,73.0625522,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738759126195,77.9237522,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738759126391,66.5807111,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738759129518,79.99255963,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738759133514,80.99245963,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738759133704,0.12549,205.67,205.62,0.03]
["bitfinex","SOLUSD",1738759134027,11.3430411,205.65,205.62,0.03]
["bitfinex","SOLUSD",1738759134217,11.3430411,205.64,205.62,0.03]
["bitfinex","SOLUSD",1738759135524,16.2059411,205.64,205.62,0.03]
["bitfinex","SOLUSD",1738759137011,4.8629,205.64,205.62,0.03]
["bitfinex","SOLUSD",1738759137422,16.2059411,205.64,205.62,0.03]
["bitfinex","SOLUSD",1738759138227,11.5940211,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759138527,11.7195111,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759138703,25.13135963,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759139822,0.25098,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759140140,0.22103403,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759140450,5.08413403,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759140752,0.22103403,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759140943,30.09554403,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759142332,0.09554403,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759146247,5.08413403,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759147150,0.22103403,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759147350,0.09554403,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759147720,0.09554403,205.63,205.62,11.3730411]
["bitfinex","SOLUSD",1738759148450,0.09554403,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759151055,0.09554403,205.63,205.62,11.3730411]
["bitfinex","SOLUSD",1738759151630,0.09554403,205.63,205.62,24.91037963]
["bitfinex","SOLUSD",1738759151836,4.403e-05,205.63,205.62,25.16135963]
["bitfinex","SOLUSD",1738759152056,3.9e-07,205.65,205.63,14.78831853]
["bitfinex","SOLUSD",1738759152257,3.9e-07,205.65,205.64,12.4485868]
["bitfinex","SOLUSD",1738759152632,3.9e-07,205.65,205.64,12.1976068]
["bitfinex","SOLUSD",1738759152835,3.9e-07,205.65,205.64,16.9349168]
["bitfinex","SOLUSD",1738759153444,3.9e-07,205.65,205.64,30.47225533]
["bitfinex","SOLUSD",1738759154140,3.9e-07,205.65,205.64,16.9349168]
["bitfinex","SOLUSD",1738759155755,3.9e-07,205.65,205.64,11.3430411]
["bitfinex","SOLUSD",1738759156057,3.9e-07,205.65,205.62,11.3730411]
["bitfinex","SOLUSD",1738759156257,3.9e-07,205.65,205.62,0.03]
["bitfinex","SOLUSD",1738759156450,3.9e-07,205.65,205.63,11.3430411]
["bitfinex","SOLUSD",1738759156654,3.9e-07,205.65,205.64,11.3430411]
["bitfinex","SOLUSD",1738759158362,3.9e-07,205.65,205.64,16.2058411]
["bitfinex","SOLUSD",1738759158571,3.9e-07,205.65,205.64,16.93517433]
["bitfinex","SOLUSD",1738759158863,3.9e-07,205.65,205.64,16.2058411]
["bitfinex","SOLUSD",1738759160242,0.09884013,205.65,205.64,16.2058411]
["bitfinex","SOLUSD",1738759160442,0.09884013,205.65,205.64,11.3430411]
["bitfinex","SOLUSD",1738759160642,0.09884013,205.65,205.64,16.2058411]
["bitfinex","SOLUSD",1738759160853,0.09884013,205.65,205.64,11.3430411]
["bitfinex","SOLUSD",1738759161140,0.09883974,205.65,205.62,11.3730411]
["bitfinex","SOLUSD",1738759161355,0.09883974,205.65,205.62,0.03]
["bitfinex","SOLUSD",1738759161946,0.09883974,205.65,205.62,16.2363411]
["bitfinex","SOLUSD",1738759162140,0.09883974,205.65,205.62,0.03]
["bitfinex","SOLUSD",1738759163159,11.44188084,205.65,205.62,0.03]
["bitfinex","SOLUSD",1738759163764,11.3430411,205.64,205.62,0.03]
["bitfinex","SOLUSD",1738759164344,11.4685311,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759164739,16.3316311,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759164962,0.12549,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759165180,4.96163974,205.65,205.62,0.03]
["bitfinex","SOLUSD",1738759165563,0.09883974,205.65,205.62,0.03]
["bitfinex","SOLUSD",1738759166866,31.4685311,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759167053,36.4571211,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759167647,36.5826111,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759167841,66.5826111,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759168048,80.99435963,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738759169257,80.99435963,205.63,205.6,0.03]
["bitfinex","SOLUSD",1738759169461,20.12549,205.58,205.49,16.2393411]
["bitfinex","SOLUSD",1738759169671,92.9430411,205.6,205.53,11.3430411]
["bitfinex","SOLUSD",1738759169885,81.6,205.6,205.54,11.3430411]
["bitfinex","SOLUSD",1738759170061,81.6,205.6,205.55,11.3430411]
["bitfinex","SOLUSD",1738759170372,81.6,205.6,205.54,11.3430411]
["bitfinex","SOLUSD",1738759170776,81.6,205.6,205.53,11.3430411]
["bitfinex","SOLUSD",1738759171075,92.9430411,205.6,205.53,11.3430411]
["bitfinex","SOLUSD",1738759171386,0.16183974,205.65,205.6,4.8638]
["bitfinex","SOLUSD",1738759171551,0.16183974,205.65,205.64,11.3430411]
["bitfinex","SOLUSD",1738759171975,0.16183974,205.65,205.63,11.3430411]
["bitfinex","SOLUSD",1738759172147,0.16183974,205.65,205.64,11.3430411]
["bitfinex","SOLUSD",1738759173467,0.16183974,205.65,205.64,16.2058411]
["bitfinex","SOLUSD",1738759174083,0.16183974,205.65,205.64,11.3430411]
["bitfinex","SOLUSD",1738759174291,0.16183974,205.65,205.63,11.3430411]
["bitfinex","SOLUSD",1738759174875,0.16183974,205.65,205.64,18.15493744]
["bitfinex","SOLUSD",1738759175190,0.16183974,205.65,205.63,18.15493744]
["bitfinex","SOLUSD",1738759175371,0.16183974,205.65,205.62,18.15493744]
["bitfinex","SOLUSD",1738759175574,0.16183974,205.65,205.63,18.15493744]
["bitfinex","SOLUSD",1738759176150,0.16183974,205.65,205.64,18.15493744]
["bitfinex","SOLUSD",1738759176477,0.16183974,205.65,205.62,18.15493744]
["bitfinex","SOLUSD",1738759177355,0.16183974,205.65,205.59,23.01893744]
["bitfinex","SOLUSD",1738759177755,0.16183974,205.65,205.57,18.15493744]
["bitfinex","SOLUSD",1738759177756,18.28042744,205.64,205.57,18.15493744]
["bitfinex","SOLUSD",1738759178491,0.12549,205.64,205.58,18.15493744]
["bitfinex","SOLUSD",1738759179170,23.14332744,205.64,205.57,23.01933744]
["bitfinex","SOLUSD",1738759179757,23.14332744,205.64,205.6,0.03]
["bitfinex","SOLUSD",1738759180158,0.09136591,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759183084,23.23529335,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759183458,23.36078335,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759184074,23.48627335,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759185379,23.36078335,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759185678,23.23529335,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759190788,18.24630335,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759190963,0.09136591,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759191164,4.95486591,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759192590,23.10980335,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759196584,4.95486591,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759196790,16.31160721,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759197090,4.95486591,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759197698,16.31160721,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759200195,16.40667742,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759200397,16.53216742,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759200994,16.44080151,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759201996,16.31531151,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759202170,0.09507021,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759204680,20.09507021,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759206592,0.09507021,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759206769,20.09507021,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759209692,31.45181151,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759209871,36.31531151,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759211999,20.09507021,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759212209,0.09507021,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759212394,0.09507021,205.61,205.6,12.11616695]
["bitfinex","SOLUSD",1738759212693,0.09507021,205.61,205.6,11.3867413]
["bitfinex","SOLUSD",1738759214301,0.09507021,205.61,205.6,12.11612193]
["bitfinex","SOLUSD",1738759215180,0.09507021,205.61,205.6,11.3867413]
["bitfinex","SOLUSD",1738759215380,0.09507021,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759216287,0.15807021,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759218007,16.37831151,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759219982,16.50380151,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759220183,16.59369817,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759221014,16.49862796,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759226411,16.74960796,205.61,205.6,0.03]
["bitfinex","SOLUSD",1738759230041,44.91819779,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1738759230320,45.91809779,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1738759230801,75.91809779,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1738759231936,75.91809779,205.61,205.49,0.03]
["bitfinex","SOLUSD",1738759231937,0.25098,205.57,205.49,0.03]
["bitfinex","SOLUSD",1738759232091,11.3567413,205.52,205.49,0.03]
["bitfinex","SOLUSD",1738759232501,11.3567413,205.53,205.49,0.03]
["bitfinex","SOLUSD",1738759234326,16.2222413,205.53,205.49,0.03]
["bitfinex","SOLUSD",1738759234712,11.3567413,205.52,205.49,0.03]
["bitfinex","SOLUSD",1738759235634,31.3567413,205.53,205.49,0.03]
["bitfinex","SOLUSD",1738759236532,11.3567413,205.52,205.49,0.03]
["bitfinex","SOLUSD",1738759236728,12.1395845,205.52,205.49,0.03]
["bitfinex","SOLUSD",1738759238127,7.2737845,205.51,205.49,0.03]
["bitfinex","SOLUSD",1738759238926,12.1397845,205.51,205.49,0.03]
["bitfinex","SOLUSD",1738759239135,7.2737845,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759240309,4.95668709,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759240503,0.09058709,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759243112,12.23047159,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759249938,0.09058709,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759250735,20.09058709,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759251116,12.23047159,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759251321,12.35596159,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759252437,12.23047159,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759253357,4.95668709,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759254021,12.23047159,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759258535,7.36437159,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759258844,0.09058709,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759260231,0.19732952,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759260616,0.19732952,205.5,205.49,2.32284995]
["bitfinex","SOLUSD",1738759260834,0.19732952,205.5,205.49,23.13397298]
["bitfinex","SOLUSD",1738759261036,0.10674243,205.5,205.49,23.13397298]
["bitfinex","SOLUSD",1738759261230,0.10674243,205.5,205.49,9.59663445]
["bitfinex","SOLUSD",1738759261439,0.10674243,205.5,205.49,1.593]
["bitfinex","SOLUSD",1738759261653,0.10674243,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759265749,0.10674243,205.5,205.49,11.39355983]
["bitfinex","SOLUSD",1738759266452,0.10674243,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759267952,0.10674243,205.5,205.49,24.93089836]
["bitfinex","SOLUSD",1738759269959,0.10674243,205.5,205.49,30.17376836]
["bitfinex","SOLUSD",1738759270143,0.10674243,205.5,205.49,31.70746836]
["bitfinex","SOLUSD",1738759270334,0.10674243,205.5,205.49,32.70746836]
["bitfinex","SOLUSD",1738759270535,0.10674243,205.5,205.49,33.43711358]
["bitfinex","SOLUSD",1738759271559,0.10674243,205.5,205.49,32.06064358]
["bitfinex","SOLUSD",1738759274556,0.10674243,205.5,205.49,32.43711358]
["bitfinex","SOLUSD",1738759275244,0.10674243,205.5,205.49,15.83068375]
["bitfinex","SOLUSD",1738759275664,0.10674243,205.5,205.49,1.5637]
["bitfinex","SOLUSD",1738759275874,0.10674243,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759280344,0.21340873,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759280977,0.1066663,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759289036,12.24617754,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759298065,7.38007754,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759298266,20.1066663,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759298473,0.1066663,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759299759,0.1066663,205.5,205.49,7.30341124]
["bitfinex","SOLUSD",1738759300158,0.19755582,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759300984,0.09088952,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759304085,0.09088952,205.5,205.49,21.5705376]
["bitfinex","SOLUSD",1738759304981,0.09088952,205.5,205.49,26.4369376]
["bitfinex","SOLUSD",1738759305276,0.09088952,205.5,205.49,19.16352636]
["bitfinex","SOLUSD",1738759305671,0.09088952,205.5,205.49,26.4369376]
["bitfinex","SOLUSD",1738759307875,0.09088952,205.5,205.49,19.16352636]
["bitfinex","SOLUSD",1738759308076,0.09088952,205.5,205.49,14.29712636]
["bitfinex","SOLUSD",1738759308279,0.09088952,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759320292,0.19133502,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759320591,12.33084626,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759321090,12.23995674,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759321467,7.37385674,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759322981,7.28077092,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759324400,0.00735968,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759330876,0.07035968,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759334299,0.07035968,205.5,205.49,21.82157837]
["bitfinex","SOLUSD",1738759334672,0.07035968,205.5,205.49,14.42267713]
["bitfinex","SOLUSD",1738759335077,0.07035968,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759336183,7.34377092,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759336378,0.07035968,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759340202,0.16888605,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759340984,0.16152637,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759345007,7.43493761,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759345321,12.30103761,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759345609,5.02762637,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759347120,0.16152637,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759347292,0.16152637,205.5,205.49,20.71525977]
["bitfinex","SOLUSD",1738759347610,0.16152637,205.5,205.49,20.84074977]
["bitfinex","SOLUSD",1738759347825,0.16152637,205.5,205.49,13.56733853]
["bitfinex","SOLUSD",1738759350910,0.16152637,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759352202,0.16152637,205.5,205.49,7.42890124]
["bitfinex","SOLUSD",1738759352707,0.16152637,205.5,205.49,8.15864669]
["bitfinex","SOLUSD",1738759353717,0.16152637,205.5,205.49,0.15549]
["bitfinex","SOLUSD",1738759353919,0.16152637,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759360214,0.25671721,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759361095,0.15819084,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759364913,5.02429084,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759365423,12.29710022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759366023,5.02429084,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759368227,12.29710022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759368828,5.02429084,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759369013,0.15819084,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759369327,0.15819084,205.5,205.49,13.44184853]
["bitfinex","SOLUSD",1738759369706,0.15819084,205.5,205.49,13.56733853]
["bitfinex","SOLUSD",1738759372402,0.15819084,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759373331,12.29710022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759374507,0.15819084,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759376707,5.02429084,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759377118,12.29710022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759380222,12.38840577,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759381020,12.29321493,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759383323,41.38445245,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759383926,12.29321493,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759390144,12.29321493,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759392937,5.02040555,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759393319,0.15430555,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759395652,0.15430555,205.5,205.49,14.54814697]
["bitfinex","SOLUSD",1738759395867,0.15430555,205.5,205.49,14.67363697]
["bitfinex","SOLUSD",1738759397062,0.15430555,205.5,205.49,19.54003697]
["bitfinex","SOLUSD",1738759400242,0.24333604,205.5,205.49,19.54003697]
["bitfinex","SOLUSD",1738759401143,0.15203049,205.5,205.49,19.41454697]
["bitfinex","SOLUSD",1738759402852,0.15203049,205.5,205.49,19.54003697]
["bitfinex","SOLUSD",1738759404350,0.15203049,205.5,205.49,14.42265697]
["bitfinex","SOLUSD",1738759404653,0.15203049,205.5,205.49,19.54003697]
["bitfinex","SOLUSD",1738759412333,3.049e-05,205.5,205.49,21.14083697]
["bitfinex","SOLUSD",1738759414876,1.749e-05,205.51,205.5,15.91380853]
["bitfinex","SOLUSD",1738759415639,5.997e-05,205.52,205.51,13.91380853]
["bitfinex","SOLUSD",1738759415958,5.997e-05,205.52,205.51,14.6432648]
["bitfinex","SOLUSD",1738759416161,5.997e-05,205.52,205.51,19.5091648]
["bitfinex","SOLUSD",1738759417953,0.06305997,205.52,205.51,19.5091648]
["bitfinex","SOLUSD",1738759420387,0.1545549,205.52,205.51,19.5091648]
["bitfinex","SOLUSD",1738759421075,0.15449493,205.52,205.51,19.5091648]
["bitfinex","SOLUSD",1738759426974,0.15449493,205.52,205.51,19.3836748]
["bitfinex","SOLUSD",1738759427175,0.15449493,205.52,205.51,13.66282853]
["bitfinex","SOLUSD",1738759427565,0.15449493,205.52,205.51,14.3924944]
["bitfinex","SOLUSD",1738759427761,0.15449493,205.52,205.51,19.3838844]
["bitfinex","SOLUSD",1738759427957,0.15449493,205.52,205.51,13.66282853]
["bitfinex","SOLUSD",1738759428166,0.15449493,205.52,205.51,18.77970853]
["bitfinex","SOLUSD",1738759428479,0.15449493,205.52,205.51,13.66282853]
["bitfinex","SOLUSD",1738759428657,0.15449493,205.52,205.51,14.39252247]
["bitfinex","SOLUSD",1738759429357,0.15449493,205.52,205.51,19.25842247]
["bitfinex","SOLUSD",1738759429775,0.15449493,205.52,205.51,14.39252247]
["bitfinex","SOLUSD",1738759430880,0.15449493,205.52,205.51,19.38391247]
["bitfinex","SOLUSD",1738759431885,0.15449493,205.52,205.51,14.39252247]
["bitfinex","SOLUSD",1738759432091,0.15449493,205.52,205.51,13.41184853]
["bitfinex","SOLUSD",1738759432577,0.15449493,205.52,205.49,0.03]
["bitfinex","SOLUSD",1738759432786,7.4218766,205.52,205.49,0.03]
["bitfinex","SOLUSD",1738759433285,12.2875766,205.52,205.49,0.03]
["bitfinex","SOLUSD",1738759434581,7.26738167,205.51,205.49,0.03]
["bitfinex","SOLUSD",1738759435437,12.13338167,205.51,205.49,0.03]
["bitfinex","SOLUSD",1738759436175,0.15449493,205.52,205.49,0.03]
["bitfinex","SOLUSD",1738759440273,0.103603,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759441389,0.103603,205.5,205.49,0.15549]
["bitfinex","SOLUSD",1738759441593,0.103603,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759446380,4.969703,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759447076,12.23708467,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759447516,4.969703,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759447796,0.103603,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759450203,12.23708467,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759458699,0.103603,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759460109,12.23708467,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759460429,12.33436486,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759460982,12.23076186,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759462287,0.09728019,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759465387,4.96338019,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759465590,12.23076186,205.5,205.49,0.03]
["bitfinex","SOLUSD",1738759468510,41.30028854,205.5,205.43,0.03]
["bitfinex","SOLUSD",1738759468716,7.26738167,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738759471333,18.46888167,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738759472395,20.0,205.4,205.29,0.73028122]
["bitfinex","SOLUSD",1738759472595,7.26738167,205.34,205.28,0.03]
["bitfinex","SOLUSD",1738759473213,7.26738167,205.34,205.28,13.69282853]
["bitfinex","SOLUSD",1738759473723,12.13708167,205.35,205.28,13.69282853]
["bitfinex","SOLUSD",1738759474218,12.13708167,205.35,205.28,0.03]
["bitfinex","SOLUSD",1738759474423,7.26738167,205.37,205.28,5.63179101]
["bitfinex","SOLUSD",1738759474596,7.26738167,205.38,205.29,13.91380853]
["bitfinex","SOLUSD",1738759474795,7.26738167,205.38,205.31,13.53733853]
["bitfinex","SOLUSD",1738759475197,7.26738167,205.39,205.32,13.78831853]
["bitfinex","SOLUSD",1738759476328,7.26738167,205.39,205.32,19.38895142]
["bitfinex","SOLUSD",1738759477212,7.26738167,205.39,205.28,13.2084]
["bitfinex","SOLUSD",1738759477213,7.26738167,205.34,205.28,4.9013]
["bitfinex","SOLUSD",1738759477417,7.26738167,205.35,205.28,4.9013]
["bitfinex","SOLUSD",1738759477800,88.86738167,205.38,205.31,0.25098]
["bitfinex","SOLUSD",1738759478493,88.86738167,205.38,205.31,5.12148]
["bitfinex","SOLUSD",1738759480102,81.6,205.38,205.31,5.12148]
["bitfinex","SOLUSD",1738759480306,0.10060277,205.32,205.31,5.37246]
["bitfinex","SOLUSD",1738759481518,0.10060277,205.32,205.29,19.01325289]
["bitfinex","SOLUSD",1738759482228,0.10060277,205.32,205.29,18.28274853]
["bitfinex","SOLUSD",1738759482525,0.10060277,205.32,205.31,18.78440853]
["bitfinex","SOLUSD",1738759482835,0.10060277,205.32,205.31,19.78440853]
["bitfinex","SOLUSD",1738759482836,2.77e-06,205.32,205.31,19.78440853]
["bitfinex","SOLUSD",1738759483042,2.77e-06,205.32,205.31,21.42780853]
["bitfinex","SOLUSD",1738759484417,2.194e-05,205.33,205.32,14.91380853]
["bitfinex","SOLUSD",1738759484623,2.194e-05,205.33,205.32,15.64394878]
["bitfinex","SOLUSD",1738759485905,7.167e-05,205.36,205.35,22.50196]
["bitfinex","SOLUSD",1738759486126,7.167e-05,205.36,205.35,36.64383275]
["bitfinex","SOLUSD",1738759486645,7.167e-05,205.36,205.35,41.51353275]
["bitfinex","SOLUSD",1738759486815,7.533e-05,205.37,205.36,13.91380853]
["bitfinex","SOLUSD",1738759488030,5.03e-05,205.38,205.37,15.91380853]
["bitfinex","SOLUSD",1738759488235,5.03e-05,205.38,205.37,16.64376368]
["bitfinex","SOLUSD",1738759490014,5.03e-05,205.38,205.37,18.27366368]
["bitfinex","SOLUSD",1738759490214,7.317e-05,205.39,205.38,13.91380853]
["bitfinex","SOLUSD",1738759490534,0.063,205.52,205.44,2.0]
["bitfinex","SOLUSD",1738759490713,0.063,205.52,205.48,0.37647]
["bitfinex","SOLUSD",1738759490911,0.063,205.52,205.5,0.12549]
["bitfinex","SOLUSD",1738759491125,0.063,205.52,205.5,0.50196]
["bitfinex","SOLUSD",1738759491333,0.063,205.52,205.5,1.23173277]
["bitfinex","SOLUSD",1738759492030,0.063,205.52,205.51,13.78831853]
["bitfinex","SOLUSD",1738759492221,0.063,205.52,205.51,18.65421853]
["bitfinex","SOLUSD",1738759493116,0.063,205.52,205.51,18.77970853]
["bitfinex","SOLUSD",1738759494348,0.063,205.6,205.55,0.50196]
["bitfinex","SOLUSD",1738759494526,0.063,205.6,205.57,0.12549]
["bitfinex","SOLUSD",1738759495330,0.063,205.6,205.58,13.41184853]
["bitfinex","SOLUSD",1738759495912,0.063,205.6,205.57,0.12549]
["bitfinex","SOLUSD",1738759496222,0.063,205.6,205.57,0.50196]
["bitfinex","SOLUSD",1738759496526,0.063,205.6,205.59,0.12549]
["bitfinex","SOLUSD",1738759498230,0.063,205.6,205.59,18.77780853]
["bitfinex","SOLUSD",1738759500230,0.15764703,205.6,205.59,18.77780853]
["bitfinex","SOLUSD",1738759501515,0.15764703,205.6,205.59,19.50718893]
["bitfinex","SOLUSD",1738759502017,0.15764703,205.6,205.59,13.53733853]
["bitfinex","SOLUSD",1738759502840,0.15764703,205.6,205.56,0.72950657]
["bitfinex","SOLUSD",1738759503136,11.37125972,205.58,205.49,0.72956444]
["bitfinex","SOLUSD",1738759503346,11.37125972,205.55,205.49,4.8664]
["bitfinex","SOLUSD",1738759503518,11.37125972,205.56,205.5,13.91380853]
["bitfinex","SOLUSD",1738759503841,11.37125972,205.57,205.5,13.91380853]
["bitfinex","SOLUSD",1738759504215,86.62144703,205.6,205.52,13.91380853]
["bitfinex","SOLUSD",1738759504216,11.37125972,205.59,205.52,13.91380853]
["bitfinex","SOLUSD",1738759504416,11.37125972,205.58,205.52,13.91380853]
["bitfinex","SOLUSD",1738759504816,16.23535972,205.59,205.52,18.77940853]
["bitfinex","SOLUSD",1738759505238,11.37125972,205.58,205.52,18.77940853]
["bitfinex","SOLUSD",1738759505431,11.37125972,205.55,205.49,0.72964052]
["bitfinex","SOLUSD",1738759505745,11.37125972,205.55,205.49,4.8664]
["bitfinex","SOLUSD",1738759505931,11.37125972,205.54,205.47,4.8666]
["bitfinex","SOLUSD",1738759506122,11.37125972,205.54,205.46,1.6531]
["bitfinex","SOLUSD",1738759506324,11.37125972,205.53,205.46,1.6531]
["bitfinex","SOLUSD",1738759506522,11.37125972,205.53,205.47,13.91380853]
["bitfinex","SOLUSD",1738759506740,16.23675972,205.53,205.47,13.91380853]
["bitfinex","SOLUSD",1738759506936,11.37125972,205.56,205.49,13.78831853]
["bitfinex","SOLUSD",1738759507145,81.6,205.58,205.53,0.12549]
["bitfinex","SOLUSD",1738759507329,11.37125972,205.56,205.52,13.41184853]
["bitfinex","SOLUSD",1738759507653,11.37125972,205.57,205.49,13.91380853]
["bitfinex","SOLUSD",1738759507951,92.97125972,205.58,205.52,0.12549]
["bitfinex","SOLUSD",1738759508153,81.6,205.58,205.54,13.53733853]
["bitfinex","SOLUSD",1738759509055,11.52890675,205.6,205.54,13.53733853]
["bitfinex","SOLUSD",1738759509353,16.39270675,205.6,205.54,13.53733853]
["bitfinex","SOLUSD",1738759510540,11.52890675,205.6,205.54,13.53733853]
["bitfinex","SOLUSD",1738759511061,11.52890675,205.6,205.54,5.72019674]
["bitfinex","SOLUSD",1738759511246,0.15764703,205.6,205.54,5.72019674]
["bitfinex","SOLUSD",1738759511443,0.15764703,205.6,205.56,13.53733853]
["bitfinex","SOLUSD",1738759513145,0.15764703,205.6,205.53,24.8654]
["bitfinex","SOLUSD",1738759513429,16.39290675,205.6,205.52,0.03]
["bitfinex","SOLUSD",1738759514161,11.37125972,205.56,205.52,0.03]
["bitfinex","SOLUSD",1738759514856,16.23555972,205.58,205.52,0.03]
["bitfinex","SOLUSD",1738759515536,11.37125972,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738759517759,11.37125972,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738759518371,92.97125972,205.54,205.52,0.03]
["bitfinex","SOLUSD",1738759519255,11.37125972,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738759519760,16.23665972,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738759520357,16.33015207,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738759521059,16.33015207,205.53,205.4,38.55023829]
["bitfinex","SOLUSD",1738759521235,11.37125972,205.48,205.4,38.55023829]
["bitfinex","SOLUSD",1738759521754,11.37125972,205.46,205.4,38.55023829]
["bitfinex","SOLUSD",1738759522056,11.37125972,205.45,205.37,4.8692]
["bitfinex","SOLUSD",1738759522255,11.37125972,205.44,205.37,4.8692]
["bitfinex","SOLUSD",1738759523161,11.37125972,205.44,205.38,13.91380853]
["bitfinex","SOLUSD",1738759523355,11.37125972,205.43,205.38,13.91380853]
["bitfinex","SOLUSD",1738759523556,11.37125972,205.44,205.38,13.91380853]
["bitfinex","SOLUSD",1738759523860,11.37125972,205.46,205.38,13.91380853]
["bitfinex","SOLUSD",1738759524056,16.23835972,205.47,205.38,13.91380853]
["bitfinex","SOLUSD",1738759524458,16.23835972,205.47,205.38,0.25098]
["bitfinex","SOLUSD",1738759525269,11.37125972,205.46,205.38,0.25098]
["bitfinex","SOLUSD",1738759525502,11.37125972,205.46,205.38,5.11978]
["bitfinex","SOLUSD",1738759525660,11.37125972,205.46,205.4,0.03]
["bitfinex","SOLUSD",1738759526549,16.23845972,205.46,205.4,0.03]
["bitfinex","SOLUSD",1738759527738,11.37125972,205.45,205.4,0.03]
["bitfinex","SOLUSD",1738759528264,11.37125972,205.44,205.4,0.03]
["bitfinex","SOLUSD",1738759529081,11.37125972,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738759529902,16.23955972,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738759532968,16.36504972,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738759535891,16.23955972,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738759537381,16.49053972,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738759539495,13.86473202,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738759540292,13.97130585,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738759541304,20.0,205.38,205.36,0.03]
["bitfinex","SOLUSD",1738759541469,11.37125972,205.37,205.36,0.03]
["bitfinex","SOLUSD",1738759542106,20.0,205.34,205.28,0.03]
["bitfinex","SOLUSD",1738759542310,11.37125972,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738759543683,16.24225972,205.3,205.28,0.03]
["bitfinex","SOLUSD",1738759543990,31.37125972,205.32,205.28,0.03]
["bitfinex","SOLUSD",1738759544182,11.37125972,205.3,205.28,0.03]
["bitfinex","SOLUSD",1738759544501,11.37125972,205.31,205.28,0.03]
["bitfinex","SOLUSD",1738759545203,11.37125972,205.32,205.28,0.03]
["bitfinex","SOLUSD",1738759545377,6.1545,205.37,205.28,0.03]
["bitfinex","SOLUSD",1738759545378,11.37125972,205.35,205.28,0.03]
["bitfinex","SOLUSD",1738759545696,11.37125972,205.33,205.28,0.03]
["bitfinex","SOLUSD",1738759545902,11.37125972,205.31,205.28,0.03]
["bitfinex","SOLUSD",1738759547101,11.37125972,205.3,205.28,0.03]
["bitfinex","SOLUSD",1738759547276,16.24215972,205.3,205.28,0.03]
["bitfinex","SOLUSD",1738759547899,11.37125972,205.3,205.28,0.03]
["bitfinex","SOLUSD",1738759548073,31.37125972,205.32,205.28,0.03]
["bitfinex","SOLUSD",1738759548274,11.37125972,205.3,205.28,0.03]
["bitfinex","SOLUSD",1738759549281,11.37125972,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738759551209,16.36784972,205.29,205.28,0.0001]
["bitfinex","SOLUSD",1738759551507,20.0,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738759551723,31.37125972,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738759554320,36.24285972,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738759556387,37.74471972,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738759556587,36.74481972,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738759557198,37.74471972,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738759557901,0.25098,205.25,205.14,13.41184853]
["bitfinex","SOLUSD",1738759558214,11.37125972,205.21,205.14,13.41184853]
["bitfinex","SOLUSD",1738759558406,11.37125972,205.2,205.14,13.41184853]
["bitfinex","SOLUSD",1738759559091,11.37125972,205.21,205.12,13.66282853]
["bitfinex","SOLUSD",1738759560214,11.37125972,205.22,205.14,13.66282853]
["bitfinex","SOLUSD",1738759560415,0.09462457,205.15,205.14,13.66282853]
["bitfinex","SOLUSD",1738759560594,0.09462457,205.15,205.14,14.64481058]
["bitfinex","SOLUSD",1738759561290,0.09462457,205.15,205.14,18.28654853]
["bitfinex","SOLUSD",1738759561489,0.09462457,205.15,205.14,13.41184853]
["bitfinex","SOLUSD",1738759561816,0.09462457,205.15,205.14,18.28654853]
["bitfinex","SOLUSD",1738759562525,0.09462457,205.15,205.14,13.41184853]
["bitfinex","SOLUSD",1738759565404,0.09462457,205.15,205.09,4.8756]
["bitfinex","SOLUSD",1738759565586,11.37125972,205.14,205.08,8.1762]
["bitfinex","SOLUSD",1738759565784,11.37125972,205.14,205.08,6.4242]
["bitfinex","SOLUSD",1738759566010,11.37125972,205.14,205.09,13.41184853]
["bitfinex","SOLUSD",1738759566213,11.37125972,205.11,205.02,1.6198]
["bitfinex","SOLUSD",1738759566517,11.37125972,205.09,205.02,1.6198]
["bitfinex","SOLUSD",1738759566691,11.37125972,205.1,205.02,6.4973]
["bitfinex","SOLUSD",1738759567215,11.37125972,205.09,205.0,4.8779]
["bitfinex","SOLUSD",1738759567622,16.24725972,205.09,204.98,13.66282853]
["bitfinex","SOLUSD",1738759567912,16.24685972,205.11,205.01,0.12549]
["bitfinex","SOLUSD",1738759568111,11.37125972,205.08,204.97,18.075]
["bitfinex","SOLUSD",1738759568412,11.37125972,205.08,204.97,17.075]
["bitfinex","SOLUSD",1738759568618,11.37125972,205.08,204.98,13.91380853]
["bitfinex","SOLUSD",1738759568813,16.24745972,205.08,204.99,4.8782]
["bitfinex","SOLUSD",1738759569193,16.24745972,205.08,205.0,13.53733853]
["bitfinex","SOLUSD",1738759569796,92.97125972,205.14,205.04,0.12549]
["bitfinex","SOLUSD",1738759569998,11.46588429,205.15,205.04,15.11243853]
["bitfinex","SOLUSD",1738759570206,0.09462457,205.15,205.06,13.53733853]
["bitfinex","SOLUSD",1738759570913,0.09462457,205.15,205.1,13.53733853]
["bitfinex","SOLUSD",1738759571409,0.09462457,205.15,205.12,0.12549]
["bitfinex","SOLUSD",1738759571616,0.09462457,205.15,205.12,13.53733853]
["bitfinex","SOLUSD",1738759571803,0.09462457,205.15,205.09,13.41184853]
["bitfinex","SOLUSD",1738759572919,0.09462457,205.15,205.11,13.41184853]
["bitfinex","SOLUSD",1738759573127,0.09462457,205.15,205.12,0.12549]
["bitfinex","SOLUSD",1738759574410,0.09462457,205.15,205.12,0.50196]
["bitfinex","SOLUSD",1738759574609,0.09462457,205.15,205.12,5.37686]
["bitfinex","SOLUSD",1738759575421,0.09462457,205.15,205.12,4.8749]
["bitfinex","SOLUSD",1738759576123,0.09462457,205.15,205.09,18.78970853]
["bitfinex","SOLUSD",1738759578505,0.09462457,205.15,205.09,19.52088041]
["bitfinex","SOLUSD",1738759578826,0.09462457,205.15,205.09,19.55088041]
["bitfinex","SOLUSD",1738759579126,0.09462457,205.15,205.09,32.74058041]
["bitfinex","SOLUSD",1738759579922,0.09462457,205.15,205.13,13.91380853]
["bitfinex","SOLUSD",1738759580114,0.09462457,205.15,205.13,14.64482527]
["bitfinex","SOLUSD",1738759580424,0.09583152,205.14,205.13,13.91380853]
["bitfinex","SOLUSD",1738759581110,0.09583152,205.14,205.13,18.78870853]
["bitfinex","SOLUSD",1738759581315,0.09583152,205.14,205.09,12.2197]
["bitfinex","SOLUSD",1738759581316,0.09583152,205.14,205.09,0.76112047]
["bitfinex","SOLUSD",1738759581498,0.09583152,205.14,205.1,4.8756]
["bitfinex","SOLUSD",1738759581697,0.09583152,205.14,205.11,13.66282853]
["bitfinex","SOLUSD",1738759582130,0.09583152,205.14,205.13,0.25098]
["bitfinex","SOLUSD",1738759582428,0.09583152,205.14,205.13,0.50196]
["bitfinex","SOLUSD",1738759582726,0.09583152,205.14,205.12,0.25098]
["bitfinex","SOLUSD",1738759583430,0.09583152,205.14,205.1,4.8756]
["bitfinex","SOLUSD",1738759585562,0.09583152,205.14,205.09,0.03]
["bitfinex","SOLUSD",1738759586110,0.09583152,205.14,205.09,0.76119338]
["bitfinex","SOLUSD",1738759586304,0.09583152,205.14,205.11,0.25098]
["bitfinex","SOLUSD",1738759586509,0.09583152,205.14,205.09,0.03]
["bitfinex","SOLUSD",1738759586910,0.09583152,205.14,205.09,13.94380853]
["bitfinex","SOLUSD",1738759587517,0.09583152,205.14,205.1,4.8756]
["bitfinex","SOLUSD",1738759588017,0.09583152,205.14,205.11,1.23318861]
["bitfinex","SOLUSD",1738759588242,0.09583152,205.14,205.12,13.41184853]
["bitfinex","SOLUSD",1738759588747,0.09583152,205.14,205.13,13.91380853]
["bitfinex","SOLUSD",1738759589822,0.09583152,205.14,205.13,18.53772853]
["bitfinex","SOLUSD",1738759596654,0.09583152,205.14,205.13,19.51984256]
["bitfinex","SOLUSD",1738759596968,3.152e-05,205.14,205.13,22.11994256]
["bitfinex","SOLUSD",1738759597136,8.852e-05,205.15,205.14,13.91380853]
["bitfinex","SOLUSD",1738759597638,8.852e-05,205.15,205.13,4.8749]
["bitfinex","SOLUSD",1738759598961,8.852e-05,205.15,205.11,14.64493681]
["bitfinex","SOLUSD",1738759599863,8.852e-05,205.15,205.14,0.25098]
["bitfinex","SOLUSD",1738759600469,0.10724501,205.15,205.14,13.66282853]
["bitfinex","SOLUSD",1738759600650,0.10724501,205.15,205.14,13.41184853]
["bitfinex","SOLUSD",1738759601261,0.10715649,205.15,205.14,18.53752853]
["bitfinex","SOLUSD",1738759601566,0.10715649,205.15,205.14,18.28654853]
["bitfinex","SOLUSD",1738759604158,0.10715649,205.15,205.14,18.53752853]
["bitfinex","SOLUSD",1738759607762,0.10715649,205.15,205.14,18.78850853]
["bitfinex","SOLUSD",1738759612844,0.10715649,205.15,205.14,19.78850853]
["bitfinex","SOLUSD",1738759613243,5.649e-05,205.15,205.14,19.78850853]
["bitfinex","SOLUSD",1738759613465,4.284e-05,205.16,205.15,13.91380853]
["bitfinex","SOLUSD",1738759613664,4.284e-05,205.16,205.15,14.64465266]
["bitfinex","SOLUSD",1738759613951,4.284e-05,205.16,205.15,16.29145266]
["bitfinex","SOLUSD",1738759614961,4.284e-05,205.16,205.15,21.16585266]
["bitfinex","SOLUSD",1738759615546,7.71e-05,205.17,205.16,15.91380853]
["bitfinex","SOLUSD",1738759615869,1.336e-05,205.18,205.17,13.91380853]
["bitfinex","SOLUSD",1738759616049,1.336e-05,205.18,205.17,14.64458328]
["bitfinex","SOLUSD",1738759616846,1.336e-05,205.18,205.17,19.51858328]
["bitfinex","SOLUSD",1738759617576,1.336e-05,205.18,205.17,18.78780853]
["bitfinex","SOLUSD",1738759618048,1.336e-05,205.18,205.17,18.41133853]
["bitfinex","SOLUSD",1738759618864,1.336e-05,205.18,205.17,18.78780853]
["bitfinex","SOLUSD",1738759620265,0.09220173,205.18,205.17,18.78780853]
["bitfinex","SOLUSD",1738759620473,0.09220173,205.18,205.17,19.51871542]
["bitfinex","SOLUSD",1738759620949,0.09218837,205.18,205.17,19.51871542]
["bitfinex","SOLUSD",1738759621470,0.09218837,205.18,205.17,18.78780853]
["bitfinex","SOLUSD",1738759621771,0.09218837,205.18,205.17,18.41133853]
["bitfinex","SOLUSD",1738759622365,0.09218837,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759622572,0.09218837,205.18,205.15,4.8744]
["bitfinex","SOLUSD",1738759624669,0.09218837,205.18,205.14,13.94380853]
["bitfinex","SOLUSD",1738759625065,0.09218837,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759626875,16.3563036,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759627054,11.4826036,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759627458,11.39041523,205.17,205.14,0.03]
["bitfinex","SOLUSD",1738759627653,11.4826036,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759628955,11.5456036,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759629157,0.15518837,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759630672,0.15518837,205.18,205.14,4.9047]
["bitfinex","SOLUSD",1738759631864,0.15518837,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759632068,0.15518837,205.18,205.14,13.44184853]
["bitfinex","SOLUSD",1738759632477,11.5456036,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759632653,16.4194036,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759632854,11.5456036,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759633065,16.4194036,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759634065,11.5456036,205.18,205.14,0.03]
["bitfinex","SOLUSD",1738759634373,0.15518837,205.18,205.15,1.10763352]
["bitfinex","SOLUSD",1738759634571,0.15518837,205.18,205.15,0.37647]
["bitfinex","SOLUSD",1738759634750,0.15518837,205.18,205.15,0.12549]
["bitfinex","SOLUSD",1738759634954,0.15518837,205.18,205.15,13.91380853]
["bitfinex","SOLUSD",1738759636360,0.15518837,205.18,205.16,4.8742]
["bitfinex","SOLUSD",1738759636856,0.15518837,205.18,205.17,13.91380853]
["bitfinex","SOLUSD",1738759638367,0.15518837,205.18,205.17,18.78780853]
["bitfinex","SOLUSD",1738759639181,2.136e-05,205.2,205.19,33.91380853]
["bitfinex","SOLUSD",1738759639380,4.877e-05,205.21,205.2,13.91380853]
["bitfinex","SOLUSD",1738759639581,2.36e-05,205.23,205.22,33.91380853]
["bitfinex","SOLUSD",1738759639875,2.36e-05,205.23,205.22,34.64443583]
["bitfinex","SOLUSD",1738759640383,0.09654462,205.23,205.22,39.51723583]
["bitfinex","SOLUSD",1738759641179,0.09652102,205.23,205.22,39.51723583]
["bitfinex","SOLUSD",1738759642257,0.09652102,205.23,205.22,18.78660853]
["bitfinex","SOLUSD",1738759645083,0.09652102,205.23,205.22,18.66111853]
["bitfinex","SOLUSD",1738759645288,0.09652102,205.23,205.22,13.41184853]
["bitfinex","SOLUSD",1738759645486,0.09652102,205.23,205.19,4.8733]
["bitfinex","SOLUSD",1738759645984,11.48074441,205.23,205.15,4.8744]
["bitfinex","SOLUSD",1738759646194,0.09652102,205.23,205.15,4.8744]
["bitfinex","SOLUSD",1738759646367,11.38422339,205.21,205.15,4.8744]
["bitfinex","SOLUSD",1738759646804,12.94332339,205.22,205.16,13.41184853]
["bitfinex","SOLUSD",1738759647297,0.09652102,205.23,205.16,13.41184853]
["bitfinex","SOLUSD",1738759647587,0.09652102,205.23,205.15,38.78820853]
["bitfinex","SOLUSD",1738759647884,0.09652102,205.23,205.18,13.41184853]
["bitfinex","SOLUSD",1738759648879,0.09652102,205.23,205.2,13.41184853]
["bitfinex","SOLUSD",1738759650260,0.09652102,205.23,205.21,0.50196]
["bitfinex","SOLUSD",1738759651188,0.09652102,205.23,205.22,5.37476]
["bitfinex","SOLUSD",1738759651777,0.09652102,205.23,205.22,6.1055225]
["bitfinex","SOLUSD",1738759652380,0.09652102,205.23,205.22,19.51737103]
["bitfinex","SOLUSD",1738759652582,6.725e-05,205.25,205.22,20.51737103]
["bitfinex","SOLUSD",1738759652789,6.725e-05,205.25,205.24,0.50196]
["bitfinex","SOLUSD",1738759652983,6.725e-05,205.25,205.24,14.64436316]
["bitfinex","SOLUSD",1738759653184,6.725e-05,205.25,205.24,19.51666316]
["bitfinex","SOLUSD",1738759654173,0.16020648,205.26,205.25,13.91380853]
["bitfinex","SOLUSD",1738759654174,7.373e-05,205.26,205.25,13.91380853]
["bitfinex","SOLUSD",1738759654386,7.373e-05,205.26,205.25,14.91380853]
["bitfinex","SOLUSD",1738759655470,9.31e-05,205.27,205.25,19.78590853]
["bitfinex","SOLUSD",1738759655672,4.88e-06,205.28,205.27,20.50196]
["bitfinex","SOLUSD",1738759655892,4.88e-06,205.28,205.27,33.91380853]
["bitfinex","SOLUSD",1738759656075,1.61e-06,205.29,205.28,13.91380853]
["bitfinex","SOLUSD",1738759656386,1.61e-06,205.29,205.28,14.64419422]
["bitfinex","SOLUSD",1738759656794,9.421e-05,205.3,205.29,13.91380853]
["bitfinex","SOLUSD",1738759657488,9.421e-05,205.3,205.29,18.78490853]
["bitfinex","SOLUSD",1738759658995,5.095e-05,205.31,205.3,14.91380853]
["bitfinex","SOLUSD",1738759659171,5.746e-05,205.32,205.31,13.91380853]
["bitfinex","SOLUSD",1738759659507,5.746e-05,205.36,205.35,34.91380853]
["bitfinex","SOLUSD",1738759659708,5.746e-05,205.36,205.35,34.64395422]
["bitfinex","SOLUSD",1738759660378,7.618e-05,205.36,205.35,36.64395422]
["bitfinex","SOLUSD",1738759660644,4.433e-05,205.37,205.36,13.91380853]
["bitfinex","SOLUSD",1738759661294,4.433e-05,205.37,205.36,18.78320853]
["bitfinex","SOLUSD",1738759662283,4.433e-05,205.37,205.36,19.51334834]
["bitfinex","SOLUSD",1738759665297,4.433e-05,205.37,205.36,18.65771853]
["bitfinex","SOLUSD",1738759665501,4.433e-05,205.37,205.31,4.8706]
["bitfinex","SOLUSD",1738759665890,4.433e-05,205.37,205.32,13.91380853]
["bitfinex","SOLUSD",1738759666690,4.433e-05,205.37,205.34,13.41184853]
["bitfinex","SOLUSD",1738759667889,4.433e-05,205.37,205.34,18.28164853]
["bitfinex","SOLUSD",1738759668385,4.433e-05,205.37,205.32,4.8703]
["bitfinex","SOLUSD",1738759668594,4.433e-05,205.37,205.28,4.8713]
["bitfinex","SOLUSD",1738759668796,11.38422339,205.36,205.29,13.91380853]
["bitfinex","SOLUSD",1738759669007,11.38422339,205.35,205.29,13.91380853]
["bitfinex","SOLUSD",1738759669595,11.38422339,205.35,205.31,13.41184853]
["bitfinex","SOLUSD",1738759670509,11.38422339,205.35,205.34,0.03]
["bitfinex","SOLUSD",1738759671988,11.38422339,205.36,205.34,0.03]
["bitfinex","SOLUSD",1738759677111,0.06304433,205.37,205.34,0.03]
["bitfinex","SOLUSD",1738759680403,0.10687342,205.35,205.34,0.03]
["bitfinex","SOLUSD",1738759680919,0.10687342,205.35,205.34,14.67418088]
["bitfinex","SOLUSD",1738759681496,0.10687342,205.35,205.34,13.81831853]
["bitfinex","SOLUSD",1738759681696,0.10687342,205.35,205.34,0.03]
["bitfinex","SOLUSD",1738759683806,0.10687342,205.35,205.34,13.81831853]
["bitfinex","SOLUSD",1738759684904,0.10687342,205.35,205.34,0.03]
["bitfinex","SOLUSD",1738759687923,0.10687342,205.35,205.34,13.44184853]
["bitfinex","SOLUSD",1738759689519,0.10687342,205.35,205.34,13.81831853]
["bitfinex","SOLUSD",1738759689726,0.10687342,205.35,205.34,19.54406602]
["bitfinex","SOLUSD",1738759691740,0.10690632,205.36,205.34,19.54406602]
["bitfinex","SOLUSD",1738759691741,7.974e-05,205.36,205.34,19.54406602]
["bitfinex","SOLUSD",1738759691907,7.974e-05,205.36,205.35,13.91380853]
["bitfinex","SOLUSD",1738759693126,7.974e-05,205.36,205.35,18.78350853]
["bitfinex","SOLUSD",1738759693730,1.492e-05,205.37,205.36,13.91380853]
["bitfinex","SOLUSD",1738759693924,1.492e-05,205.37,205.36,14.64388844]
["bitfinex","SOLUSD",1738759695226,1.492e-05,205.37,205.36,19.51328844]
["bitfinex","SOLUSD",1738759697933,0.05982356,205.39,205.37,13.91380853]
["bitfinex","SOLUSD",1738759698224,0.05982356,205.39,205.38,14.64382417]
["bitfinex","SOLUSD",1738759698426,2.356e-05,205.39,205.38,14.64382417]
["bitfinex","SOLUSD",1738759700022,2.356e-05,205.39,205.38,19.51282417]
["bitfinex","SOLUSD",1738759700417,0.0944659,205.39,205.38,19.51282417]
["bitfinex","SOLUSD",1738759701008,0.09444234,205.39,205.38,19.51282417]
["bitfinex","SOLUSD",1738759701433,4.234e-05,205.39,205.38,19.51282417]
["bitfinex","SOLUSD",1738759701608,7.556e-05,205.4,205.39,14.91380853]
["bitfinex","SOLUSD",1738759701810,1.771e-05,205.41,205.39,108.31380853]
["bitfinex","SOLUSD",1738759702010,1.771e-05,205.41,205.4,14.64372722]
["bitfinex","SOLUSD",1738759705043,4.397e-05,205.42,205.4,5.59841869]
["bitfinex","SOLUSD",1738759705436,1.431e-05,205.43,205.42,20.50196]
["bitfinex","SOLUSD",1738759705614,1.431e-05,205.43,205.42,34.64367075]
["bitfinex","SOLUSD",1738759705818,6.4423,205.5,205.43,13.91380853]
["bitfinex","SOLUSD",1738759705819,3.604e-05,205.44,205.43,13.91380853]
["bitfinex","SOLUSD",1738759706214,3.604e-05,205.44,205.43,13.78831853]
["bitfinex","SOLUSD",1738759707029,3.604e-05,205.44,205.43,18.78160853]
["bitfinex","SOLUSD",1738759708614,7.283e-05,205.46,205.45,33.91380853]
["bitfinex","SOLUSD",1738759708819,0.063,205.53,205.51,0.50196]
["bitfinex","SOLUSD",1738759709020,0.063,205.53,205.52,14.51798507]
["bitfinex","SOLUSD",1738759709765,0.063,205.53,205.52,19.50917507]
["bitfinex","SOLUSD",1738759710245,0.063,205.53,205.52,18.77950853]
["bitfinex","SOLUSD",1738759714933,0.063,205.58,205.55,0.50196]
["bitfinex","SOLUSD",1738759715118,0.063,205.58,205.57,13.78831853]
["bitfinex","SOLUSD",1738759715925,0.063,205.58,205.57,18.52732853]
["bitfinex","SOLUSD",1738759716235,0.063,205.58,205.57,13.41184853]
["bitfinex","SOLUSD",1738759717528,0.063,205.58,205.54,0.25098]
["bitfinex","SOLUSD",1738759717968,0.063,205.58,205.55,13.41184853]
["bitfinex","SOLUSD",1738759719428,11.38422339,205.57,205.53,0.12549]
["bitfinex","SOLUSD",1738759719634,11.38422339,205.57,205.51,20.0]
["bitfinex","SOLUSD",1738759720139,11.38422339,205.57,205.52,13.66282853]
["bitfinex","SOLUSD",1738759720426,0.10555865,205.53,205.52,13.66282853]
["bitfinex","SOLUSD",1738759721552,0.10555865,205.53,205.52,18.52852853]
["bitfinex","SOLUSD",1738759721749,0.10555865,205.53,205.51,13.66282853]
["bitfinex","SOLUSD",1738759721956,11.46250255,205.53,205.51,13.41184853]
["bitfinex","SOLUSD",1738759722752,11.3569439,205.52,205.42,11.3569439]
["bitfinex","SOLUSD",1738759722929,11.3569439,205.48,205.43,20.0]
["bitfinex","SOLUSD",1738759723142,11.3569439,205.48,205.42,4.868]
["bitfinex","SOLUSD",1738759723358,11.3569439,205.48,205.41,4.8681]
["bitfinex","SOLUSD",1738759723760,11.3569439,205.48,205.42,13.78831853]
["bitfinex","SOLUSD",1738759724058,11.3569439,205.48,205.42,0.25098]
["bitfinex","SOLUSD",1738759724059,11.3569439,205.45,205.42,0.25098]
["bitfinex","SOLUSD",1738759724234,11.3569439,205.43,205.37,4.869]
["bitfinex","SOLUSD",1738759724439,11.3569439,205.42,205.37,4.869]
["bitfinex","SOLUSD",1738759724838,11.3569439,205.42,205.35,18.78330853]
["bitfinex","SOLUSD",1738759725252,11.3569439,205.41,205.35,0.50196]
["bitfinex","SOLUSD",1738759725557,11.3569439,205.4,205.35,0.37647]
["bitfinex","SOLUSD",1738759725857,11.3569439,205.4,205.35,13.78831853]
["bitfinex","SOLUSD",1738759727432,11.3569439,205.4,205.34,0.03]
["bitfinex","SOLUSD",1738759728150,6.3618,205.38,205.34,0.28098]
["bitfinex","SOLUSD",1738759728439,17.7187439,205.38,205.34,0.03]
["bitfinex","SOLUSD",1738759730360,1.5204,205.39,205.35,0.25098]
["bitfinex","SOLUSD",1738759732137,1.5204,205.39,205.35,5.12058]
["bitfinex","SOLUSD",1738759733638,1.5204,205.39,205.35,0.25098]
["bitfinex","SOLUSD",1738759733834,11.3569439,205.38,205.34,0.03]
["bitfinex","SOLUSD",1738759735155,1.5204,205.39,205.34,0.03]
["bitfinex","SOLUSD",1738759736275,1.5204,205.39,205.34,0.15549]
["bitfinex","SOLUSD",1738759736471,11.3569439,205.42,205.35,0.25098]
["bitfinex","SOLUSD",1738759737066,31.3569439,205.4,205.34,0.03]
["bitfinex","SOLUSD",1738759737372,31.3569439,205.4,205.34,0.28098]
["bitfinex","SOLUSD",1738759738085,31.3569439,205.4,205.34,18.56272853]
["bitfinex","SOLUSD",1738759739381,31.3569439,205.4,205.34,0.28098]
["bitfinex","SOLUSD",1738759739789,11.3569439,205.38,205.34,0.03]
["bitfinex","SOLUSD",1738759740296,0.09433812,205.35,205.34,0.03]
["bitfinex","SOLUSD",1738759743891,0.09433812,205.35,205.34,25.30075243]
["bitfinex","SOLUSD",1738759744288,0.09433812,205.35,205.34,30.17065243]
["bitfinex","SOLUSD",1738759746086,8.202e-05,205.36,205.34,31.17065243]
["bitfinex","SOLUSD",1738759746274,8.202e-05,205.36,205.35,30.87060149]
["bitfinex","SOLUSD",1738759747284,8.202e-05,205.36,205.35,13.66282853]
["bitfinex","SOLUSD",1738759747684,8.202e-05,205.36,205.35,13.41184853]
["bitfinex","SOLUSD",1738759749019,8.202e-05,205.36,205.34,0.03]
["bitfinex","SOLUSD",1738759750502,8.202e-05,205.36,205.34,0.28098]
["bitfinex","SOLUSD",1738759752183,8.202e-05,205.36,205.34,5.15088]
["bitfinex","SOLUSD",1738759752504,8.202e-05,205.36,205.35,25.14526243]
["bitfinex","SOLUSD",1738759753509,8.202e-05,205.36,205.35,30.01496243]
["bitfinex","SOLUSD",1738759753701,8.202e-05,205.36,205.35,13.78831853]
["bitfinex","SOLUSD",1738759753903,8.202e-05,205.36,205.35,18.78350853]
["bitfinex","SOLUSD",1738759754299,8.202e-05,205.36,205.35,13.78831853]
["bitfinex","SOLUSD",1738759754495,8.202e-05,205.36,205.35,0.25098]
["bitfinex","SOLUSD",1738759754701,8.202e-05,205.36,205.34,0.03]
["bitfinex","SOLUSD",1738759755494,11.3569439,205.35,205.34,0.03]
["bitfinex","SOLUSD",1738759756897,8.202e-05,205.36,205.34,0.03]
["bitfinex","SOLUSD",1738759758210,11.35702592,205.36,205.34,0.03]
["bitfinex","SOLUSD",1738759758418,11.3569439,205.35,205.34,0.03]
["bitfinex","SOLUSD",1738759760317,11.45045419,205.35,205.34,0.03]
["bitfinex","SOLUSD",1738759760509,16.32015419,205.35,205.34,0.03]
["bitfinex","SOLUSD",1738759761397,4.8706,205.31,205.24,13.41184853]
["bitfinex","SOLUSD",1738759761609,11.3569439,205.25,205.17,1.5903]
["bitfinex","SOLUSD",1738759761805,11.3569439,205.24,205.17,1.5903]
["bitfinex","SOLUSD",1738759762017,11.3569439,205.23,205.17,1.5903]
["bitfinex","SOLUSD",1738759762205,11.3569439,205.23,205.17,0.03]
["bitfinex","SOLUSD",1738759762405,11.3569439,205.25,205.18,13.78831853]
["bitfinex","SOLUSD",1738759763506,31.3569439,205.26,205.21,0.25098]
["bitfinex","SOLUSD",1738759764414,31.3569439,205.26,205.2,13.41184853]
["bitfinex","SOLUSD",1738759766933,11.3569439,205.28,205.21,11.7334139]
["bitfinex","SOLUSD",1738759767123,11.3569439,205.28,205.21,16.6064139]
["bitfinex","SOLUSD",1738759768928,11.3569439,205.28,205.21,11.7334139]
["bitfinex","SOLUSD",1738759771008,16.2283439,205.28,205.21,11.7334139]
["bitfinex","SOLUSD",1738759771210,11.3569439,205.26,205.21,0.25098]
["bitfinex","SOLUSD",1738759771907,11.3569439,205.24,205.17,11.3869439]
["bitfinex","SOLUSD",1738759772230,11.3569439,205.22,205.17,0.03]
["bitfinex","SOLUSD",1738759772827,16.2297439,205.22,205.17,0.03]
["bitfinex","SOLUSD",1738759773153,11.3569439,205.21,205.17,0.03]
["bitfinex","SOLUSD",1738759773432,4.8728,205.22,205.17,0.03]
["bitfinex","SOLUSD",1738759773433,11.3569439,205.22,205.17,0.03]
["bitfinex","SOLUSD",1738759773847,11.3569439,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738759774349,11.3569439,205.23,205.21,0.03]
["bitfinex","SOLUSD",1738759777115,16.2295439,205.23,205.21,0.03]
["bitfinex","SOLUSD",1738759777947,11.3569439,205.25,205.21,0.03]
["bitfinex","SOLUSD",1738759778122,11.3569439,205.27,205.21,0.03]
["bitfinex","SOLUSD",1738759779044,11.3569439,205.31,205.25,24.76879243]
["bitfinex","SOLUSD",1738759779251,81.6,205.34,205.28,0.25098]
["bitfinex","SOLUSD",1738759779460,24.46675419,205.35,205.28,0.25098]
["bitfinex","SOLUSD",1738759779624,22.81505419,205.35,205.28,0.25098]
["bitfinex","SOLUSD",1738759780018,11.45045419,205.35,205.3,0.25098]
["bitfinex","SOLUSD",1738759780548,0.09642051,205.31,205.3,0.25098]
["bitfinex","SOLUSD",1738759780977,0.09642051,205.31,205.27,11.3569439]
["bitfinex","SOLUSD",1738759781354,0.09642051,205.31,205.28,0.37647]
["bitfinex","SOLUSD",1738759781557,0.09642051,205.31,205.29,13.41184853]
["bitfinex","SOLUSD",1738759781957,0.09642051,205.31,205.3,13.78831853]
["bitfinex","SOLUSD",1738759782842,0.09642051,205.31,205.3,13.91380853]
["bitfinex","SOLUSD",1738759783947,0.09642051,205.31,205.3,18.78470853]
["bitfinex","SOLUSD",1738759787974,0.09642051,205.31,205.3,13.78831853]
["bitfinex","SOLUSD",1738759788187,0.09642051,205.31,205.3,13.41184853]
["bitfinex","SOLUSD",1738759788961,11.45336441,205.31,205.23,11.3569439]
["bitfinex","SOLUSD",1738759789177,16.32406441,205.31,205.23,11.3569439]
["bitfinex","SOLUSD",1738759789358,16.32406441,205.31,205.24,13.78831853]
["bitfinex","SOLUSD",1738759789558,11.45336441,205.31,205.24,13.78831853]
["bitfinex","SOLUSD",1738759789757,0.09642051,205.31,205.27,0.25098]
["bitfinex","SOLUSD",1738759790189,11.45336441,205.31,205.27,0.25098]
["bitfinex","SOLUSD",1738759790686,11.45336441,205.31,205.24,4.8721]
["bitfinex","SOLUSD",1738759791800,11.45336441,205.31,205.25,13.78831853]
["bitfinex","SOLUSD",1738759792701,11.3569439,205.29,205.25,0.25098]
["bitfinex","SOLUSD",1738759793196,4.96712051,205.31,205.25,0.25098]
["bitfinex","SOLUSD",1738759793394,11.3569439,205.26,205.21,0.03]
["bitfinex","SOLUSD",1738759795997,11.3569439,205.27,205.21,0.28098]
["bitfinex","SOLUSD",1738759796312,11.3569439,205.26,205.21,0.28098]
["bitfinex","SOLUSD",1738759796504,11.3569439,205.24,205.21,0.28098]
["bitfinex","SOLUSD",1738759796705,11.3569439,205.25,205.21,0.28098]
["bitfinex","SOLUSD",1738759798621,18.78881285,205.3,205.21,0.03]
["bitfinex","SOLUSD",1738759798925,11.3569439,205.23,205.21,0.03]
["bitfinex","SOLUSD",1738759799908,17.0489,205.29,205.21,0.03]
["bitfinex","SOLUSD",1738759799909,11.3569439,205.24,205.21,0.03]
["bitfinex","SOLUSD",1738759800299,0.10070219,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738759804810,0.10070219,205.22,205.21,0.28098]
["bitfinex","SOLUSD",1738759809017,0.10070219,205.22,205.21,30.90458315]
["bitfinex","SOLUSD",1738759810421,0.10070219,205.22,205.21,19.54763925]
["bitfinex","SOLUSD",1738759810927,0.10070219,205.22,205.21,14.67463925]
["bitfinex","SOLUSD",1738759811135,0.10070219,205.22,205.21,13.94380853]
["bitfinex","SOLUSD",1738759811439,0.10070219,205.22,205.21,18.81680853]
["bitfinex","SOLUSD",1738759815724,0.10451392,205.23,205.22,13.91380853]
["bitfinex","SOLUSD",1738759815934,0.10451392,205.23,205.22,26.00125547]
["bitfinex","SOLUSD",1738759816710,1.392e-05,205.23,205.22,26.00125547]
["bitfinex","SOLUSD",1738759818329,4.674e-05,205.24,205.23,15.91380853]
["bitfinex","SOLUSD",1738759818529,0.0086113,205.27,205.26,33.91380853]
["bitfinex","SOLUSD",1738759818731,0.0086113,205.27,205.26,138.40110032]
["bitfinex","SOLUSD",1738759819035,0.0086113,205.27,205.26,137.67075243]
["bitfinex","SOLUSD",1738759819533,0.0086113,205.27,205.26,138.67075243]
["bitfinex","SOLUSD",1738759820326,0.10516196,205.27,205.26,142.54255243]
["bitfinex","SOLUSD",1738759821013,0.09655066,205.27,205.26,25.27075243]
["bitfinex","SOLUSD",1738759821221,0.09655066,205.27,205.26,13.91380853]
["bitfinex","SOLUSD",1738759822434,0.09655066,205.27,205.26,14.64438569]
["bitfinex","SOLUSD",1738759822620,0.09655066,205.27,205.26,13.91380853]
["bitfinex","SOLUSD",1738759823146,0.09655066,205.27,205.26,13.66282853]
["bitfinex","SOLUSD",1738759826106,0.15955066,205.27,205.26,13.66282853]
["bitfinex","SOLUSD",1738759826330,0.15955066,205.27,205.26,13.41184853]
["bitfinex","SOLUSD",1738759826528,0.15955066,205.27,205.22,0.15549]
["bitfinex","SOLUSD",1738759826529,16.38809456,205.27,205.22,0.03]
["bitfinex","SOLUSD",1738759826732,11.3569439,205.25,205.22,0.03]
["bitfinex","SOLUSD",1738759826928,11.3569439,205.26,205.22,0.03]
["bitfinex","SOLUSD",1738759827125,0.15955066,205.27,205.23,0.37647]
["bitfinex","SOLUSD",1738759827331,0.15955066,205.27,205.25,0.25098]
["bitfinex","SOLUSD",1738759828231,11.51649456,205.27,205.23,0.12549]
["bitfinex","SOLUSD",1738759828431,11.51649456,205.27,205.22,0.03]
["bitfinex","SOLUSD",1738759828432,11.3569439,205.26,205.22,0.03]
["bitfinex","SOLUSD",1738759828750,5.03125066,205.27,205.22,0.03]
["bitfinex","SOLUSD",1738759828751,11.3569439,205.24,205.22,0.03]
["bitfinex","SOLUSD",1738759829247,11.3569439,205.25,205.22,0.03]
["bitfinex","SOLUSD",1738759829753,11.3569439,205.26,205.22,0.03]
["bitfinex","SOLUSD",1738759830635,11.3569439,205.25,205.22,0.03]
["bitfinex","SOLUSD",1738759831018,4.8719,205.26,205.22,0.03]
["bitfinex","SOLUSD",1738759831019,16.2288439,205.26,205.22,0.03]
["bitfinex","SOLUSD",1738759833243,13.05029456,205.27,205.22,0.03]
["bitfinex","SOLUSD",1738759834726,17.92199456,205.27,205.22,0.03]
["bitfinex","SOLUSD",1738759835347,11.3569439,205.26,205.22,0.03]
["bitfinex","SOLUSD",1738759838668,16.2287439,205.26,205.22,0.03]
["bitfinex","SOLUSD",1738759838822,11.3569439,205.26,205.22,0.03]
["bitfinex","SOLUSD",1738759840550,0.1003429,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738759846374,0.1003429,205.23,205.22,13.69282853]
["bitfinex","SOLUSD",1738759850958,0.1003429,205.23,205.22,26.10648664]
["bitfinex","SOLUSD",1738759855781,0.1003429,205.23,205.22,26.83708481]
["bitfinex","SOLUSD",1738759858671,0.1003429,205.23,205.22,13.94380853]
["bitfinex","SOLUSD",1738759858864,0.1003429,205.23,205.22,13.69282853]
["bitfinex","SOLUSD",1738759859177,7.39022101,205.23,205.22,0.28098]
["bitfinex","SOLUSD",1738759859374,0.1003429,205.23,205.22,13.94380853]
["bitfinex","SOLUSD",1738759860389,0.19489297,205.23,205.22,13.94380853]
["bitfinex","SOLUSD",1738759860977,0.09455007,205.23,205.22,13.94380853]
["bitfinex","SOLUSD",1738759861357,0.09455007,205.23,205.22,14.67457577]
["bitfinex","SOLUSD",1738759861571,0.09455007,205.23,205.22,19.54737577]
["bitfinex","SOLUSD",1738759861758,0.09455007,205.23,205.22,14.67457577]
["bitfinex","SOLUSD",1738759862296,7.38442818,205.23,205.22,13.69282853]
["bitfinex","SOLUSD",1738759862670,0.09455007,205.23,205.22,13.69282853]
["bitfinex","SOLUSD",1738759865793,0.09455007,205.23,205.22,13.94380853]
["bitfinex","SOLUSD",1738759866087,0.09455007,205.23,205.22,26.10648664]
["bitfinex","SOLUSD",1738759867781,0.09455007,205.23,205.22,18.81660853]
["bitfinex","SOLUSD",1738759869861,0.09455007,205.23,205.22,13.94380853]
["bitfinex","SOLUSD",1738759872386,0.09455007,205.23,205.22,13.94380853]
["bitfinex","SOLUSD",1738759874487,0.09455007,205.23,205.22,18.81660853]
["bitfinex","SOLUSD",1738759874689,5.007e-05,205.23,205.22,31.11660853]
["bitfinex","SOLUSD",1738759874894,0.09217974,205.25,205.24,13.91380853]
["bitfinex","SOLUSD",1738759875188,0.16672569,205.27,205.24,53.23411814]
["bitfinex","SOLUSD",1738759875385,2.569e-05,205.27,205.26,23.20368664]
["bitfinex","SOLUSD",1738759875585,1.593e-05,205.28,205.27,13.91380853]
["bitfinex","SOLUSD",1738759875780,0.063,205.36,205.3,20.0]
["bitfinex","SOLUSD",1738759875979,0.063,205.36,205.35,33.91380853]
["bitfinex","SOLUSD",1738759876192,0.063,205.36,205.35,41.93383783]
["bitfinex","SOLUSD",1738759876562,0.063,205.36,205.35,50.8832774]
["bitfinex","SOLUSD",1738759877198,7.945e-05,205.45,205.36,7.6694]
["bitfinex","SOLUSD",1738759877402,45.30277065,205.51,205.5,2.0]
["bitfinex","SOLUSD",1738759877566,2.93744389,205.52,205.5,54.06238767]
["bitfinex","SOLUSD",1738759877770,6.0651,205.64,205.54,33.91380853]
["bitfinex","SOLUSD",1738759878068,11.43261768,205.61,205.54,33.91380853]
["bitfinex","SOLUSD",1738759878369,0.063,205.58,205.54,33.91380853]
["bitfinex","SOLUSD",1738759878578,0.063,205.58,205.54,34.6433587]
["bitfinex","SOLUSD",1738759879176,0.0006,205.58,205.57,0.50196]
["bitfinex","SOLUSD",1738759879371,0.0006,205.58,205.57,11.53126323]
["bitfinex","SOLUSD",1738759879888,0.0006,205.58,205.57,24.94311176]
["bitfinex","SOLUSD",1738759880408,0.09134545,205.58,205.57,24.94311176]
["bitfinex","SOLUSD",1738759880885,0.10450377,205.66,205.62,0.50196]
["bitfinex","SOLUSD",1738759881087,0.10450377,205.66,205.62,26.01269914]
["bitfinex","SOLUSD",1738759881591,0.10450377,205.66,205.62,50.4379132]
["bitfinex","SOLUSD",1738759881786,11.36961768,205.7,205.64,0.25098]
["bitfinex","SOLUSD",1738759882289,11.36961768,205.68,205.59,11.36961768]
["bitfinex","SOLUSD",1738759882483,15.74999638,205.78,205.59,11.36961768]
["bitfinex","SOLUSD",1738759882484,20.0,205.73,205.65,1.0]
["bitfinex","SOLUSD",1738759882672,11.36961768,205.69,205.65,1.0]
["bitfinex","SOLUSD",1738759882993,11.36961768,205.71,205.66,13.41184853]
["bitfinex","SOLUSD",1738759883194,11.36961768,205.71,205.68,1.0]
["bitfinex","SOLUSD",1738759883491,31.36961768,205.73,205.68,1.0]
["bitfinex","SOLUSD",1738759883693,11.36961768,205.72,205.68,1.0]
["bitfinex","SOLUSD",1738759883895,11.36961768,205.7,205.66,13.41184853]
["bitfinex","SOLUSD",1738759884269,11.36961768,205.7,205.69,3.34321932]
["bitfinex","SOLUSD",1738759885306,4.8616,205.69,205.68,30.01765008]
["bitfinex","SOLUSD",1738759886623,4.8616,205.69,205.65,7.49503171]
["bitfinex","SOLUSD",1738759886918,11.36961768,205.68,205.65,7.49503171]
["bitfinex","SOLUSD",1738759888333,16.23151768,205.68,205.65,7.49503171]
["bitfinex","SOLUSD",1738759889148,16.23151768,205.68,205.63,21.90688024]
["bitfinex","SOLUSD",1738759890023,16.23151768,205.68,205.64,7.49503171]
["bitfinex","SOLUSD",1738759891621,16.23151768,205.68,205.63,14.41184853]
["bitfinex","SOLUSD",1738759891935,11.36961768,205.65,205.62,39.67982169]
["bitfinex","SOLUSD",1738759892241,11.36961768,205.66,205.62,39.67982169]
["bitfinex","SOLUSD",1738759893351,16.23151768,205.68,205.62,13.41184853]
["bitfinex","SOLUSD",1738759894436,16.23151768,205.68,205.65,7.49503171]
["bitfinex","SOLUSD",1738759894639,11.36961768,205.68,205.65,7.49503171]
["bitfinex","SOLUSD",1738759894838,11.36961768,205.66,205.62,13.41184853]
["bitfinex","SOLUSD",1738759896144,11.36961768,205.66,205.61,1.0]
["bitfinex","SOLUSD",1738759896345,16.23211768,205.66,205.61,1.0]
["bitfinex","SOLUSD",1738759897138,16.23211768,205.66,205.6,0.25098]
["bitfinex","SOLUSD",1738759897139,16.23211768,205.66,205.6,0.12549]
["bitfinex","SOLUSD",1738759897551,16.23211768,205.66,205.6,0.25098]
["bitfinex","SOLUSD",1738759897734,16.23211768,205.66,205.61,1.0]
["bitfinex","SOLUSD",1738759899048,16.23211768,205.66,205.6,0.25098]
["bitfinex","SOLUSD",1738759900426,0.09927864,205.61,205.6,0.25098]
["bitfinex","SOLUSD",1738759900625,0.09927864,205.61,205.59,14.41184853]
["bitfinex","SOLUSD",1738759902350,1.09936673,205.69,205.59,14.41184853]
["bitfinex","SOLUSD",1738759902649,0.09946673,205.69,205.59,14.41184853]
["bitfinex","SOLUSD",1738759904137,4.8626,205.65,205.59,14.41184853]
["bitfinex","SOLUSD",1738759904744,4.8626,205.65,205.57,12.36961768]
["bitfinex","SOLUSD",1738759905047,4.8626,205.65,205.57,1.0]
["bitfinex","SOLUSD",1738759905048,11.36961768,205.64,205.57,1.0]
["bitfinex","SOLUSD",1738759905348,11.36961768,205.64,205.58,13.41184853]
["bitfinex","SOLUSD",1738759907053,11.36961768,205.64,205.59,1.0]
["bitfinex","SOLUSD",1738759907054,16.23251768,205.64,205.59,1.0]
["bitfinex","SOLUSD",1738759907255,4.8629,205.64,205.59,1.0]
["bitfinex","SOLUSD",1738759907634,4.95694234,205.66,205.61,1.0]
["bitfinex","SOLUSD",1738759908664,16.32656002,205.66,205.61,1.0]
["bitfinex","SOLUSD",1738759912031,11.36961768,205.65,205.61,1.0]
["bitfinex","SOLUSD",1738759914355,16.23231768,205.65,205.6,13.41184853]
["bitfinex","SOLUSD",1738759916031,16.23231768,205.65,205.61,0.063]
["bitfinex","SOLUSD",1738759918660,7.26280797,205.65,205.61,0.063]
["bitfinex","SOLUSD",1738759920150,24.8923,205.66,205.61,1.063]
["bitfinex","SOLUSD",1738759920356,0.10089468,205.62,205.61,14.47484853]
["bitfinex","SOLUSD",1738759924566,20.13192221,205.66,205.61,14.47484853]
["bitfinex","SOLUSD",1738759926283,4.8628,205.65,205.61,14.47484853]
["bitfinex","SOLUSD",1738759926478,7.26280797,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759926688,27.26280797,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759927153,7.26280797,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759927351,27.26280797,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759927765,32.12610797,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759930555,12.12610797,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759937161,4.8633,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759937357,7.39473018,205.66,205.62,1.0]
["bitfinex","SOLUSD",1738759937574,0.13192221,205.66,205.62,1.0]
["bitfinex","SOLUSD",1738759937965,0.13192221,205.66,205.65,1.0]
["bitfinex","SOLUSD",1738759938261,0.13192221,205.66,205.65,21.9256365]
["bitfinex","SOLUSD",1738759938569,0.13192221,205.66,205.65,14.66282853]
["bitfinex","SOLUSD",1738759940386,0.23011546,205.66,205.65,14.66282853]
["bitfinex","SOLUSD",1738759940961,0.12819325,205.66,205.65,14.66282853]
["bitfinex","SOLUSD",1738759941464,12.25330122,205.66,205.62,7.49503171]
["bitfinex","SOLUSD",1738759941682,7.26280797,205.64,205.62,7.49503171]
["bitfinex","SOLUSD",1738759942779,12.12570797,205.64,205.61,1.063]
["bitfinex","SOLUSD",1738759942983,7.26280797,205.62,205.61,1.063]
["bitfinex","SOLUSD",1738759943175,7.26280797,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759943858,7.26280797,205.63,205.61,1.063]
["bitfinex","SOLUSD",1738759944064,7.26280797,205.64,205.61,1.063]
["bitfinex","SOLUSD",1738759944562,4.8626,205.65,205.61,1.063]
["bitfinex","SOLUSD",1738759944762,11.34864329,205.64,205.61,1.063]
["bitfinex","SOLUSD",1738759946689,11.34864329,205.63,205.61,1.063]
["bitfinex","SOLUSD",1738759947992,11.34864329,205.64,205.61,1.063]
["bitfinex","SOLUSD",1738759948376,4.99059325,205.66,205.63,1.0]
["bitfinex","SOLUSD",1738759948687,0.12819325,205.66,205.65,14.66282853]
["bitfinex","SOLUSD",1738759949285,0.12819325,205.66,205.65,26.01147182]
["bitfinex","SOLUSD",1738759949487,0.12819325,205.66,205.65,14.66282853]
["bitfinex","SOLUSD",1738759950672,0.12819325,205.66,205.65,14.41184853]
["bitfinex","SOLUSD",1738759951593,0.12819325,205.66,205.65,1.0]
["bitfinex","SOLUSD",1738759951778,11.47683654,205.66,205.63,1.0]
["bitfinex","SOLUSD",1738759951983,11.34864329,205.65,205.63,1.0]
["bitfinex","SOLUSD",1738759953690,16.33943654,205.66,205.63,1.0]
["bitfinex","SOLUSD",1738759954377,11.34864329,205.65,205.63,1.0]
["bitfinex","SOLUSD",1738759956805,16.21134329,205.65,205.63,1.0]
["bitfinex","SOLUSD",1738759958406,11.34864329,205.65,205.63,1.0]
["bitfinex","SOLUSD",1738759958786,16.33923654,205.66,205.63,1.0]
["bitfinex","SOLUSD",1738759958992,0.12819325,205.66,205.65,14.41184853]
["bitfinex","SOLUSD",1738759960277,0.23457151,205.66,205.65,14.41184853]
["bitfinex","SOLUSD",1738759961109,0.13637826,205.66,205.65,14.41184853]
["bitfinex","SOLUSD",1738759963483,11.48502155,205.66,205.65,1.0]
["bitfinex","SOLUSD",1738759963686,16.34732155,205.66,205.65,1.0]
["bitfinex","SOLUSD",1738759964383,16.34732155,205.66,205.62,0.25098]
["bitfinex","SOLUSD",1738759964384,16.34732155,205.66,205.63,1.0]
["bitfinex","SOLUSD",1738759964581,11.34864329,205.64,205.63,1.0]
["bitfinex","SOLUSD",1738759964786,11.34864329,205.64,205.61,1.063]
["bitfinex","SOLUSD",1738759964994,4.99867826,205.66,205.61,1.063]
["bitfinex","SOLUSD",1738759965193,11.34864329,205.63,205.61,1.063]
["bitfinex","SOLUSD",1738759967698,11.34864329,205.62,205.61,14.47484853]
["bitfinex","SOLUSD",1738759967894,11.34864329,205.65,205.62,1.0]
["bitfinex","SOLUSD",1738759968095,16.34752155,205.66,205.62,1.0]
["bitfinex","SOLUSD",1738759969092,11.34864329,205.64,205.62,1.0]
["bitfinex","SOLUSD",1738759969913,11.34864329,205.65,205.62,1.0]
["bitfinex","SOLUSD",1738759971190,16.21124329,205.65,205.62,1.0]
["bitfinex","SOLUSD",1738759971816,11.34864329,205.65,205.62,1.0]
["bitfinex","SOLUSD",1738759973717,16.21124329,205.65,205.62,1.0]
["bitfinex","SOLUSD",1738759978631,12.12537827,205.65,205.62,1.0]
["bitfinex","SOLUSD",1738759980330,0.09310472,205.63,205.62,1.0]
["bitfinex","SOLUSD",1738759980701,4.8633,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759981024,12.12607827,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759991508,11.97471027,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738759993633,31.7828596,205.63,205.61,1.063]
["bitfinex","SOLUSD",1738759994334,0.09310472,205.63,205.61,1.063]
["bitfinex","SOLUSD",1738759995830,0.09310472,205.63,205.62,13.41184853]
["bitfinex","SOLUSD",1738759999641,0.09310472,205.63,205.61,0.063]
["bitfinex","SOLUSD",1738759999642,12.21898299,205.63,205.61,0.063]
["bitfinex","SOLUSD",1738759999828,7.26277827,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738760000423,7.36231091,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738760001040,12.22561091,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738760018862,12.22561091,205.62,205.61,0.0001]
["bitfinex","SOLUSD",1738760018863,19.48838918,205.62,205.61,0.0001]
["bitfinex","SOLUSD",1738760019032,19.48838918,205.62,205.53,8.55803171]
["bitfinex","SOLUSD",1738760019033,20.0,205.59,205.53,8.55803171]
["bitfinex","SOLUSD",1738760019232,53.43502399,205.62,205.53,7.55803171]
["bitfinex","SOLUSD",1738760019233,7.26277827,205.54,205.53,7.55803171]
["bitfinex","SOLUSD",1738760019555,7.26277827,205.55,205.53,8.55803171]
["bitfinex","SOLUSD",1738760020333,0.0985428,205.54,205.53,8.55803171]
["bitfinex","SOLUSD",1738760020754,0.0985428,205.54,205.53,7.55803171]
["bitfinex","SOLUSD",1738760020960,7.36132107,205.54,205.53,7.55803171]
["bitfinex","SOLUSD",1738760021259,7.36132107,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760021963,12.22652107,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760023049,4.9637428,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760023253,12.22652107,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760024774,4.9637428,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760025065,12.22652107,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760025744,4.9637428,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760025940,0.0985428,205.54,205.53,21.7376268]
["bitfinex","SOLUSD",1738760027965,0.0985428,205.54,205.53,26.6030268]
["bitfinex","SOLUSD",1738760028668,0.0985428,205.54,205.53,21.7376268]
["bitfinex","SOLUSD",1738760028855,0.0985428,205.54,205.53,14.47484853]
["bitfinex","SOLUSD",1738760029054,4.84041289,205.55,205.53,21.96988024]
["bitfinex","SOLUSD",1738760029255,4.84041289,205.55,205.53,14.47484853]
["bitfinex","SOLUSD",1738760030068,12.10319116,205.55,205.53,1.063]
["bitfinex","SOLUSD",1738760030271,7.26277827,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760031683,12.12797827,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760036573,12.07956951,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760037388,4.8652,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760037563,4.8649,205.55,205.53,1.063]
["bitfinex","SOLUSD",1738760038479,4.8649,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738760040195,7.36196468,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738760040196,0.09918641,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738760040403,0.20228379,205.56,205.55,14.41184853]
["bitfinex","SOLUSD",1738760040612,0.20228379,205.56,205.55,21.6746268]
["bitfinex","SOLUSD",1738760040898,0.20228379,205.56,205.55,14.41184853]
["bitfinex","SOLUSD",1738760041072,0.10309738,205.56,205.55,14.41184853]
["bitfinex","SOLUSD",1738760042070,0.10309738,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738760042266,12.23057565,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738760042485,12.23057565,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738760042679,7.26277827,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760044271,12.12797827,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760044674,16.22629026,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760049002,4.8652,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760049204,11.46418764,205.56,205.53,1.063]
["bitfinex","SOLUSD",1738760049500,0.10309738,205.56,205.55,12.36109026]
["bitfinex","SOLUSD",1738760049997,0.10309738,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738760051505,0.10309738,205.56,205.55,12.36109026]
["bitfinex","SOLUSD",1738760051897,0.10309738,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738760053103,0.10309738,205.56,205.55,25.77293879]
["bitfinex","SOLUSD",1738760053518,0.10309738,205.56,205.55,38.69633879]
["bitfinex","SOLUSD",1738760055194,0.10309738,205.56,205.55,33.83143879]
["bitfinex","SOLUSD",1738760055398,0.10309738,205.56,205.55,22.47034853]
["bitfinex","SOLUSD",1738760056933,0.10309738,205.56,205.55,33.83143879]
["bitfinex","SOLUSD",1738760057631,0.10309738,205.56,205.55,39.42591577]
["bitfinex","SOLUSD",1738760059529,0.09314577,205.57,205.56,13.41184853]
["bitfinex","SOLUSD",1738760059713,0.09314577,205.57,205.56,24.77293879]
["bitfinex","SOLUSD",1738760060315,0.19282997,205.57,205.56,29.63763879]
["bitfinex","SOLUSD",1738760061203,0.0996842,205.57,205.56,29.63763879]
["bitfinex","SOLUSD",1738760064035,0.0996842,205.57,205.56,37.1326705]
["bitfinex","SOLUSD",1738760064428,0.0996842,205.57,205.56,32.2679705]
["bitfinex","SOLUSD",1738760064615,0.0996842,205.57,205.56,20.90688024]
["bitfinex","SOLUSD",1738760066051,0.0996842,205.57,205.56,32.2679705]
["bitfinex","SOLUSD",1738760066214,0.0996842,205.57,205.56,13.41184853]
["bitfinex","SOLUSD",1738760066418,0.0996842,205.57,205.56,24.77293879]
["bitfinex","SOLUSD",1738760066725,0.0996842,205.57,205.56,20.67615807]
["bitfinex","SOLUSD",1738760067612,0.0996842,205.57,205.56,13.41184853]
["bitfinex","SOLUSD",1738760069932,0.0996842,205.57,205.56,20.67615807]
["bitfinex","SOLUSD",1738760070115,0.0996842,205.57,205.56,25.54085807]
["bitfinex","SOLUSD",1738760070622,0.0996842,205.57,205.56,20.67615807]
["bitfinex","SOLUSD",1738760070828,0.0996842,205.57,205.56,13.41184853]
["bitfinex","SOLUSD",1738760071040,0.0996842,205.57,205.56,25.54085807]
["bitfinex","SOLUSD",1738760071335,0.0996842,205.57,205.56,25.49244931]
["bitfinex","SOLUSD",1738760072916,0.0996842,205.57,205.56,163.29244931]
["bitfinex","SOLUSD",1738760073121,0.0996842,205.57,205.56,169.43684931]
["bitfinex","SOLUSD",1738760073310,0.0996842,205.57,205.56,171.04244931]
["bitfinex","SOLUSD",1738760074531,0.0996842,205.57,205.56,170.04244931]
["bitfinex","SOLUSD",1738760074834,0.0996842,205.57,205.56,174.12278134]
["bitfinex","SOLUSD",1738760075037,0.0996842,205.57,205.56,192.4690217]
["bitfinex","SOLUSD",1738760075416,0.10676293,205.59,205.58,34.41184853]
["bitfinex","SOLUSD",1738760075724,0.10676293,205.59,205.58,46.48593995]
["bitfinex","SOLUSD",1738760076121,4.71909988,205.66,205.59,13.41184853]
["bitfinex","SOLUSD",1738760076430,4.71909988,205.66,205.64,1.0]
["bitfinex","SOLUSD",1738760076734,4.71909988,205.66,205.62,1.0]
["bitfinex","SOLUSD",1738760077141,4.71909988,205.66,205.64,1.0]
["bitfinex","SOLUSD",1738760078519,0.03,205.67,205.64,1.0]
["bitfinex","SOLUSD",1738760079344,11.37464157,205.67,205.62,1.0]
["bitfinex","SOLUSD",1738760079526,11.34464157,205.66,205.62,1.0]
["bitfinex","SOLUSD",1738760079920,11.37464157,205.67,205.62,1.0]
["bitfinex","SOLUSD",1738760080433,0.09850271,205.63,205.62,14.41184853]
["bitfinex","SOLUSD",1738760080815,0.09850271,205.63,205.62,25.7564901]
["bitfinex","SOLUSD",1738760081016,0.09850271,205.63,205.62,30.6197901]
["bitfinex","SOLUSD",1738760081216,0.09850271,205.63,205.62,31.3490582]
["bitfinex","SOLUSD",1738760082229,0.09850271,205.63,205.62,30.6197901]
["bitfinex","SOLUSD",1738760083427,0.09850271,205.63,205.62,25.7564901]
["bitfinex","SOLUSD",1738760083736,0.09850271,205.63,205.62,1.0]
["bitfinex","SOLUSD",1738760084839,0.09850271,205.63,205.6,1.0]
["bitfinex","SOLUSD",1738760085042,11.44314428,205.63,205.6,1.0]
["bitfinex","SOLUSD",1738760085231,11.34464157,205.62,205.6,1.0]
["bitfinex","SOLUSD",1738760085425,11.34464157,205.61,205.58,1.0]
["bitfinex","SOLUSD",1738760085632,11.34464157,205.62,205.58,1.0]
["bitfinex","SOLUSD",1738760086056,4.96160271,205.63,205.6,1.0]
["bitfinex","SOLUSD",1738760086242,4.96160271,205.63,205.57,11.34464157]
["bitfinex","SOLUSD",1738760086243,4.96160271,205.63,205.58,1.0]
["bitfinex","SOLUSD",1738760086448,16.30624428,205.63,205.58,1.0]
["bitfinex","SOLUSD",1738760089349,16.33624428,205.63,205.58,1.0]
["bitfinex","SOLUSD",1738760089847,4.99160271,205.63,205.58,1.0]
["bitfinex","SOLUSD",1738760090428,4.99160271,205.63,205.6,1.0]
["bitfinex","SOLUSD",1738760091954,16.33624428,205.63,205.58,1.0]
["bitfinex","SOLUSD",1738760092255,11.34464157,205.6,205.58,1.0]
["bitfinex","SOLUSD",1738760092543,11.34464157,205.6,205.56,1.063]
["bitfinex","SOLUSD",1738760092757,11.34464157,205.59,205.56,1.063]
["bitfinex","SOLUSD",1738760093450,11.34464157,205.6,205.56,1.063]
["bitfinex","SOLUSD",1738760094549,4.864,205.59,205.56,1.063]
["bitfinex","SOLUSD",1738760096657,16.20864157,205.59,205.56,1.063]
["bitfinex","SOLUSD",1738760096852,4.864,205.59,205.56,1.063]
["bitfinex","SOLUSD",1738760098356,4.8638,205.6,205.56,1.063]
["bitfinex","SOLUSD",1738760100457,0.09698591,205.57,205.56,1.063]
["bitfinex","SOLUSD",1738760102355,4.96148591,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738760102551,12.22782178,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738760103567,4.96148591,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738760104146,0.09698591,205.57,205.56,8.32933587]
["bitfinex","SOLUSD",1738760104947,0.09698591,205.57,205.56,21.7411844]
["bitfinex","SOLUSD",1738760105854,0.09698591,205.57,205.56,8.32933587]
["bitfinex","SOLUSD",1738760106067,0.09698591,205.57,205.56,1.063]
["bitfinex","SOLUSD",1738760107260,4.96148591,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738760109939,16.31329467,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738760110459,97.91329467,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738760110838,20.0,205.55,205.54,0.063]
["bitfinex","SOLUSD",1738760111162,32.94580876,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738760111356,31.35180876,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760111759,36.21700876,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738760112156,4.865,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738760112359,81.69698591,205.57,205.54,1.0]
["bitfinex","SOLUSD",1738760112958,93.04879467,205.57,205.53,0.063]
["bitfinex","SOLUSD",1738760113351,97.91349467,205.57,205.53,0.063]
["bitfinex","SOLUSD",1738760113851,86.56168591,205.57,205.53,0.063]
["bitfinex","SOLUSD",1738760114457,0.09698591,205.57,205.56,1.0]
["bitfinex","SOLUSD",1738760117869,0.09698591,205.57,205.56,25.76365729]
["bitfinex","SOLUSD",1738760119369,0.03809441,205.59,205.56,25.76365729]
["bitfinex","SOLUSD",1738760120367,0.0895669,205.57,205.56,25.76365729]
["bitfinex","SOLUSD",1738760120559,0.0895669,205.57,205.56,1.0]
["bitfinex","SOLUSD",1738760121748,4.9540669,205.57,205.54,1.0]
["bitfinex","SOLUSD",1738760123845,0.0895669,205.57,205.56,1.0]
["bitfinex","SOLUSD",1738760124966,0.0895669,205.57,205.56,14.41184853]
["bitfinex","SOLUSD",1738760125470,0.0895669,205.57,205.56,25.76365729]
["bitfinex","SOLUSD",1738760126168,0.0895669,205.57,205.56,14.41184853]
["bitfinex","SOLUSD",1738760126370,0.0895669,205.57,205.56,1.0]
["bitfinex","SOLUSD",1738760126568,0.1195669,205.57,205.54,1.063]
["bitfinex","SOLUSD",1738760126757,4.9840669,205.57,205.54,1.063]
["bitfinex","SOLUSD",1738760131281,11.35180876,205.56,205.54,1.063]
["bitfinex","SOLUSD",1738760132290,4.8649,205.55,205.54,0.063]
["bitfinex","SOLUSD",1738760132873,4.8649,205.55,205.54,1.063]
["bitfinex","SOLUSD",1738760134792,0.1195669,205.57,205.54,1.063]
["bitfinex","SOLUSD",1738760135001,20.0,205.53,205.47,7.60898553]
["bitfinex","SOLUSD",1738760135183,11.35180876,205.48,205.47,7.60898553]
["bitfinex","SOLUSD",1738760136293,11.35180876,205.5,205.47,7.60898553]
["bitfinex","SOLUSD",1738760137364,16.21800876,205.5,205.44,13.41184853]
["bitfinex","SOLUSD",1738760137981,16.21800876,205.5,205.42,44.5254365]
["bitfinex","SOLUSD",1738760138185,11.35180876,205.48,205.44,0.063]
["bitfinex","SOLUSD",1738760139592,4.8668,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738760140393,0.10471601,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738760146477,4.97201601,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738760147578,0.10471601,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738760147910,0.10471601,205.45,205.44,24.82665729]
["bitfinex","SOLUSD",1738760148100,0.10471601,205.45,205.44,29.69425729]
["bitfinex","SOLUSD",1738760148579,0.10471601,205.45,205.44,31.42408103]
["bitfinex","SOLUSD",1738760148985,0.10471601,205.45,205.44,30.42408103]
["bitfinex","SOLUSD",1738760149803,0.10471601,205.45,205.44,167.22408103]
["bitfinex","SOLUSD",1738760149986,0.10546803,205.46,205.45,11.35180876]
["bitfinex","SOLUSD",1738760150303,0.10546803,205.46,205.45,24.76365729]
["bitfinex","SOLUSD",1738760150992,0.09784018,205.47,205.46,13.41184853]
["bitfinex","SOLUSD",1738760151196,0.09784018,205.47,205.46,25.49336523]
["bitfinex","SOLUSD",1738760151900,0.09784018,205.47,205.46,30.36046523]
["bitfinex","SOLUSD",1738760152095,0.09613698,205.49,205.48,33.41184853]
["bitfinex","SOLUSD",1738760152411,0.09613698,205.49,205.48,45.493364]
["bitfinex","SOLUSD",1738760153208,0.09613698,205.49,205.48,30.359964]
["bitfinex","SOLUSD",1738760153410,0.09613698,205.49,205.48,29.63025729]
["bitfinex","SOLUSD",1738760156014,0.09613698,205.49,205.48,24.76365729]
["bitfinex","SOLUSD",1738760156206,0.09613698,205.49,205.48,13.41184853]
["bitfinex","SOLUSD",1738760156986,0.09613698,205.49,205.45,11.35180876]
["bitfinex","SOLUSD",1738760157186,0.09613698,205.49,205.45,16.21910876]
["bitfinex","SOLUSD",1738760157404,0.09613698,205.49,205.45,11.35180876]
["bitfinex","SOLUSD",1738760157907,0.09613698,205.49,205.46,13.41184853]
["bitfinex","SOLUSD",1738760158603,0.09613698,205.49,205.45,13.41184853]
["bitfinex","SOLUSD",1738760159800,11.44794574,205.49,205.44,0.063]
["bitfinex","SOLUSD",1738760160006,11.35180876,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738760160394,0.10653126,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738760161811,16.32564002,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738760173324,18.94334002,205.45,205.44,0.0001]
["bitfinex","SOLUSD",1738760173525,19.94324002,205.45,205.44,0.0001]
["bitfinex","SOLUSD",1738760174720,20.0,205.42,205.4,0.063]
["bitfinex","SOLUSD",1738760174925,11.35180876,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738760175315,12.35170876,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738760175911,23.70351752,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738760176333,11.35180876,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738760176830,16.22010876,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738760178030,20.0,205.39,205.38,0.0431]
["bitfinex","SOLUSD",1738760178336,31.35180876,205.39,205.38,0.0431]
["bitfinex","SOLUSD",1738760179412,36.22050876,205.39,205.38,0.0431]
["bitfinex","SOLUSD",1738760180429,36.31355719,205.39,205.38,0.0431]
["bitfinex","SOLUSD",1738760180816,31.35180876,205.36,205.33,0.0199]
["bitfinex","SOLUSD",1738760181014,31.35180876,205.34,205.33,0.0199]
["bitfinex","SOLUSD",1738760181417,11.35180876,205.36,205.33,0.0199]
["bitfinex","SOLUSD",1738760182317,31.35180876,205.34,205.33,0.0199]
["bitfinex","SOLUSD",1738760182619,32.15669327,205.34,205.33,0.0199]
["bitfinex","SOLUSD",1738760183020,12.15669327,205.34,205.33,0.0199]
["bitfinex","SOLUSD",1738760183516,12.15669327,205.34,205.32,0.0001]
["bitfinex","SOLUSD",1738760184433,5.8701,205.33,205.32,0.0001]
["bitfinex","SOLUSD",1738760184731,43.06377459,205.33,205.32,0.0001]
["bitfinex","SOLUSD",1738760184938,43.06377459,205.33,205.23,0.063]
["bitfinex","SOLUSD",1738760184939,20.0,205.3,205.23,0.063]
["bitfinex","SOLUSD",1738760185117,11.39096303,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738760186119,11.39096303,205.25,205.23,0.063]
["bitfinex","SOLUSD",1738760187319,16.26326303,205.25,205.23,0.063]
["bitfinex","SOLUSD",1738760190454,20.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760190632,31.39096303,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760191224,20.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760191637,31.39096303,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760192738,36.26376303,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760195028,4.8728,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760195230,4.8723,205.24,205.21,0.03]
["bitfinex","SOLUSD",1738760195449,16.26276303,205.26,205.21,0.03]
["bitfinex","SOLUSD",1738760195918,11.39096303,205.24,205.21,0.03]
["bitfinex","SOLUSD",1738760198148,16.26336303,205.24,205.21,0.03]
["bitfinex","SOLUSD",1738760200331,0.0940989,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760203271,4.9668989,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760204673,12.25877524,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760206250,4.9668989,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760206452,12.25877524,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760207652,4.9668989,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760207854,0.0940989,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760209254,0.0940989,205.22,205.21,21.46457213]
["bitfinex","SOLUSD",1738760210735,0.0940989,205.22,205.21,30.43262176]
["bitfinex","SOLUSD",1738760210944,0.0940989,205.22,205.21,112.53262176]
["bitfinex","SOLUSD",1738760211158,0.0940989,205.22,205.21,167.5017745]
["bitfinex","SOLUSD",1738760211454,0.10601526,205.23,205.22,14.41184853]
["bitfinex","SOLUSD",1738760211656,0.12925389,205.25,205.23,14.41184853]
["bitfinex","SOLUSD",1738760211842,0.12925389,205.25,205.24,12.11748386]
["bitfinex","SOLUSD",1738760212460,0.12925389,205.25,205.24,25.52933239]
["bitfinex","SOLUSD",1738760212675,0.12925389,205.25,205.24,30.40163239]
["bitfinex","SOLUSD",1738760214563,0.12925389,205.25,205.24,13.41184853]
["bitfinex","SOLUSD",1738760214761,0.12925389,205.25,205.21,82.13]
["bitfinex","SOLUSD",1738760215063,16.38827986,205.25,205.21,82.13]
["bitfinex","SOLUSD",1738760215271,11.38692597,205.23,205.21,82.13]
["bitfinex","SOLUSD",1738760215478,11.38692597,205.23,205.21,0.03]
["bitfinex","SOLUSD",1738760216864,4.8728,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760218162,36.25972597,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760218968,16.25972597,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760219145,4.8725,205.24,205.21,0.03]
["bitfinex","SOLUSD",1738760219569,11.38692597,205.23,205.21,0.03]
["bitfinex","SOLUSD",1738760220163,11.38692597,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760220366,11.49297802,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760220866,16.36577802,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760222168,16.39577802,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738760234277,20.0,205.19,205.17,0.03]
["bitfinex","SOLUSD",1738760234472,11.38692597,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738760234674,12.625404,205.18,205.17,0.0001]
["bitfinex","SOLUSD",1738760234970,11.38692597,205.18,205.17,0.0001]
["bitfinex","SOLUSD",1738760235875,16.26062597,205.18,205.17,0.0001]
["bitfinex","SOLUSD",1738760236555,0.9999,205.16,205.12,0.063]
["bitfinex","SOLUSD",1738760236758,11.38692597,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738760237979,16.26182597,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738760240581,20.0,205.1,205.02,11.38692597]
["bitfinex","SOLUSD",1738760240756,11.38692597,205.09,205.02,11.38692597]
["bitfinex","SOLUSD",1738760241579,11.38692597,205.09,205.02,25.53019942]
["bitfinex","SOLUSD",1738760241774,20.0,205.1,205.04,11.38692597]
["bitfinex","SOLUSD",1738760242179,24.8757,205.1,205.02,11.38692597]
["bitfinex","SOLUSD",1738760242783,11.38692597,205.09,205.02,11.38692597]
["bitfinex","SOLUSD",1738760243787,16.26302597,205.09,205.02,11.38692597]
["bitfinex","SOLUSD",1738760245073,16.26302597,205.09,205.01,12.9465]
["bitfinex","SOLUSD",1738760245074,11.38692597,205.07,205.01,8.0688]
["bitfinex","SOLUSD",1738760246273,16.26342597,205.07,205.01,8.0688]
["bitfinex","SOLUSD",1738760247678,11.38692597,205.05,205.0,0.063]
["bitfinex","SOLUSD",1738760247881,4.8765,205.07,205.0,0.063]
["bitfinex","SOLUSD",1738760247882,11.38692597,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738760248798,11.38692597,205.01,204.88,7.5415]
["bitfinex","SOLUSD",1738760248799,20.0,204.98,204.9,67.64428569]
["bitfinex","SOLUSD",1738760249006,11.38692597,204.94,204.9,67.64428569]
["bitfinex","SOLUSD",1738760249310,11.38692597,204.92,204.9,67.64428569]
["bitfinex","SOLUSD",1738760249476,4.8799,204.93,204.9,67.64428569]
["bitfinex","SOLUSD",1738760249806,16.26652597,204.94,204.9,67.64428569]
["bitfinex","SOLUSD",1738760250095,11.38692597,204.92,204.9,67.64428569]
["bitfinex","SOLUSD",1738760251298,4.8801,204.91,204.9,67.64428569]
["bitfinex","SOLUSD",1738760251987,4.8801,204.91,204.81,16.33242597]
["bitfinex","SOLUSD",1738760252285,11.38692597,204.9,204.81,16.33242597]
["bitfinex","SOLUSD",1738760252591,11.38692597,204.84,204.81,4.9455]
["bitfinex","SOLUSD",1738760253093,11.38692597,204.86,204.82,14.14402731]
["bitfinex","SOLUSD",1738760253585,11.38692597,204.88,204.82,14.14402731]
["bitfinex","SOLUSD",1738760254091,11.38692597,204.88,204.82,15.14402731]
["bitfinex","SOLUSD",1738760254279,11.38692597,204.88,204.84,13.41184853]
["bitfinex","SOLUSD",1738760254588,11.38692597,204.86,204.81,59.6453]
["bitfinex","SOLUSD",1738760254788,11.38692597,204.84,204.81,0.063]
["bitfinex","SOLUSD",1738760255181,11.38692597,204.84,204.81,4.9455]
["bitfinex","SOLUSD",1738760255778,11.38692597,204.86,204.81,5.6776642]
["bitfinex","SOLUSD",1738760256085,11.38692597,204.86,204.82,13.41184853]
["bitfinex","SOLUSD",1738760256270,11.38692597,204.85,204.82,13.41184853]
["bitfinex","SOLUSD",1738760256470,11.38692597,204.85,204.83,4.882]
["bitfinex","SOLUSD",1738760258471,11.38692597,204.85,204.82,4.9453]
["bitfinex","SOLUSD",1738760258872,11.38692597,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738760260391,11.48697412,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738760260576,27.75590009,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738760260776,22.77385194,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760261248,11.38692597,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760264581,0.10004815,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738760265103,0.10004815,204.83,204.81,0.79519783]
["bitfinex","SOLUSD",1738760265800,0.10004815,204.83,204.82,13.41184853]
["bitfinex","SOLUSD",1738760266602,0.10004815,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738760266801,0.10004815,204.83,204.81,13.47484853]
["bitfinex","SOLUSD",1738760267001,0.10004815,204.83,204.81,14.20705446]
["bitfinex","SOLUSD",1738760267184,0.10004815,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738760269818,11.38692597,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760273517,0.13004815,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738760274996,11.51697412,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738760275226,11.38692597,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760275530,0.13004815,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738760276210,0.13004815,204.83,204.81,0.79513384]
["bitfinex","SOLUSD",1738760276601,0.13004815,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738760277532,11.47836771,204.84,204.81,0.063]
["bitfinex","SOLUSD",1738760277990,11.38692597,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760279406,16.26922597,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760280415,11.47492455,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760280617,0.08799858,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760280833,11.47492455,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760281227,16.35722455,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760283449,27.74415052,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738760283651,20.0,204.79,204.7,28.13322198]
["bitfinex","SOLUSD",1738760283855,11.38692597,204.72,204.7,28.13322198]
["bitfinex","SOLUSD",1738760284513,11.38692597,204.8,204.7,28.13322198]
["bitfinex","SOLUSD",1738760284514,11.38692597,204.71,204.7,28.13322198]
["bitfinex","SOLUSD",1738760285446,11.38692597,204.71,204.65,8.2863]
["bitfinex","SOLUSD",1738760286757,14.41174853,204.81,204.62,7.60898553]
["bitfinex","SOLUSD",1738760286758,11.38692597,204.66,204.62,7.60898553]
["bitfinex","SOLUSD",1738760287053,11.38692597,204.63,204.58,33.03519019]
["bitfinex","SOLUSD",1738760287219,11.38692597,204.61,204.58,28.14719019]
["bitfinex","SOLUSD",1738760287423,11.38692597,204.61,204.58,33.03519019]
["bitfinex","SOLUSD",1738760287637,11.38692597,204.61,204.58,28.14719019]
["bitfinex","SOLUSD",1738760288651,11.38692597,204.61,204.57,6.1408]
["bitfinex","SOLUSD",1738760288859,11.38692597,204.61,204.55,7.60898553]
["bitfinex","SOLUSD",1738760289041,11.38692597,204.59,204.55,21.02083406]
["bitfinex","SOLUSD",1738760289355,11.38692597,204.59,204.55,7.60898553]
["bitfinex","SOLUSD",1738760289737,11.38692597,204.59,204.54,5.62178725]
["bitfinex","SOLUSD",1738760290153,11.38692597,204.61,204.55,13.41184853]
["bitfinex","SOLUSD",1738760291278,11.38692597,204.63,204.56,0.73304221]
["bitfinex","SOLUSD",1738760291557,11.38692597,204.63,204.56,13.11996818]
["bitfinex","SOLUSD",1738760291946,13.8632,204.73,204.58,12.38692597]
["bitfinex","SOLUSD",1738760291947,7.58375563,204.64,204.58,12.38692597]
["bitfinex","SOLUSD",1738760292145,7.58375563,204.64,204.59,1.0]
["bitfinex","SOLUSD",1738760292335,7.58375563,204.64,204.6,0.73281104]
["bitfinex","SOLUSD",1738760292532,7.58375563,204.64,204.61,6.3758]
["bitfinex","SOLUSD",1738760292738,11.38692597,204.67,204.62,0.73280662]
["bitfinex","SOLUSD",1738760293245,11.38692597,204.67,204.62,5.61980662]
["bitfinex","SOLUSD",1738760293649,11.38692597,204.69,204.62,5.61980662]
["bitfinex","SOLUSD",1738760294049,12.38682597,204.67,204.62,5.61980662]
["bitfinex","SOLUSD",1738760294249,11.38692597,204.67,204.62,5.61980662]
["bitfinex","SOLUSD",1738760296463,12.38682597,204.67,204.61,6.3758]
["bitfinex","SOLUSD",1738760296650,11.38692597,204.65,204.62,0.063]
["bitfinex","SOLUSD",1738760297546,12.38682597,204.63,204.62,0.063]
["bitfinex","SOLUSD",1738760299078,11.38692597,204.63,204.62,0.063]
["bitfinex","SOLUSD",1738760299248,12.38682597,204.69,204.62,12.18278842]
["bitfinex","SOLUSD",1738760299753,0.9999,204.69,204.63,11.38692597]
["bitfinex","SOLUSD",1738760299950,0.9999,204.71,204.65,11.38692597]
["bitfinex","SOLUSD",1738760300149,0.9999,204.71,204.64,0.73271993]
["bitfinex","SOLUSD",1738760300150,0.9999,204.73,204.68,11.38692597]
["bitfinex","SOLUSD",1738760300373,16.27102597,204.75,204.69,12.11955041]
["bitfinex","SOLUSD",1738760300374,0.9999,204.75,204.69,12.11955041]
["bitfinex","SOLUSD",1738760300682,0.10072139,204.71,204.7,4.8851]
["bitfinex","SOLUSD",1738760301466,0.10072139,204.71,204.7,5.6176247]
["bitfinex","SOLUSD",1738760301647,0.10072139,204.71,204.68,0.73253428]
["bitfinex","SOLUSD",1738760302069,0.10072139,204.71,204.66,0.73264617]
["bitfinex","SOLUSD",1738760302567,0.10072139,204.71,204.66,5.61874617]
["bitfinex","SOLUSD",1738760303152,0.10072139,204.71,204.66,17.00567214]
["bitfinex","SOLUSD",1738760303749,0.10072139,204.71,204.68,11.38692597]
["bitfinex","SOLUSD",1738760303949,0.10072139,204.71,204.69,0.73254031]
["bitfinex","SOLUSD",1738760304374,0.10072139,204.71,204.67,0.73258179]
["bitfinex","SOLUSD",1738760306960,11.48764736,204.71,204.66,0.73267355]
["bitfinex","SOLUSD",1738760307974,11.48764736,204.71,204.65,0.73271219]
["bitfinex","SOLUSD",1738760308273,11.48764736,204.71,204.65,5.61901219]
["bitfinex","SOLUSD",1738760309071,0.10072139,204.71,204.66,11.38692597]
["bitfinex","SOLUSD",1738760309257,0.10072139,204.71,204.67,0.73263134]
["bitfinex","SOLUSD",1738760309975,11.48764736,204.71,204.67,0.73263134]
["bitfinex","SOLUSD",1738760310275,11.48764736,204.71,204.65,5.61897576]
["bitfinex","SOLUSD",1738760310483,0.10072139,204.71,204.65,5.61897576]
["bitfinex","SOLUSD",1738760311050,0.10072139,204.71,204.66,11.38692597]
["bitfinex","SOLUSD",1738760311252,0.10072139,204.71,204.67,0.7326103]
["bitfinex","SOLUSD",1738760311663,0.13072139,204.71,204.67,0.7326103]
["bitfinex","SOLUSD",1738760312052,11.51764736,204.71,204.67,0.7326103]
["bitfinex","SOLUSD",1738760312256,11.51764736,204.71,204.66,4.8861]
["bitfinex","SOLUSD",1738760312566,12.51754736,204.71,204.65,0.73266775]
["bitfinex","SOLUSD",1738760312766,12.51754736,204.71,204.65,5.61896775]
["bitfinex","SOLUSD",1738760313958,0.13072139,204.71,204.68,11.38692597]
["bitfinex","SOLUSD",1738760314159,0.13072139,204.71,204.69,0.73255956]
["bitfinex","SOLUSD",1738760314773,0.13072139,204.71,204.69,12.11948553]
["bitfinex","SOLUSD",1738760315174,0.13072139,204.71,204.66,0.73249446]
["bitfinex","SOLUSD",1738760315380,0.13072139,204.71,204.67,0.73257441]
["bitfinex","SOLUSD",1738760315856,0.13072139,204.71,204.68,4.8856]
["bitfinex","SOLUSD",1738760316057,0.13072139,204.71,204.69,0.73256073]
["bitfinex","SOLUSD",1738760317273,0.13072139,204.71,204.67,0.73257786]
["bitfinex","SOLUSD",1738760317474,0.13072139,204.71,204.67,5.61837786]
["bitfinex","SOLUSD",1738760317679,0.13072139,204.71,204.67,0.73257786]
["bitfinex","SOLUSD",1738760318257,1.13062139,204.71,204.65,0.7326349]
["bitfinex","SOLUSD",1738760318464,11.38692597,204.7,204.65,0.7326349]
["bitfinex","SOLUSD",1738760319872,0.9999,204.69,204.63,5.6195531]
["bitfinex","SOLUSD",1738760320480,0.09116838,204.64,204.63,5.6195531]
["bitfinex","SOLUSD",1738760322960,0.09116838,204.64,204.63,0.7327531]
["bitfinex","SOLUSD",1738760326590,0.09116838,204.64,204.63,5.6195531]
["bitfinex","SOLUSD",1738760326794,0.09116838,204.64,204.63,17.00647907]
["bitfinex","SOLUSD",1738760326966,0.09116838,204.64,204.63,18.00647907]
["bitfinex","SOLUSD",1738760328392,0.09116838,204.64,204.63,31.4183276]
["bitfinex","SOLUSD",1738760328887,0.09116838,204.64,204.63,30.4183276]
["bitfinex","SOLUSD",1738760329874,0.09116838,204.64,204.63,17.00647907]
["bitfinex","SOLUSD",1738760332674,0.09116838,204.64,204.63,0.7327531]
["bitfinex","SOLUSD",1738760332871,0.09116838,204.64,204.63,17.00647907]
["bitfinex","SOLUSD",1738760334089,0.09116838,204.64,204.63,5.6195531]
["bitfinex","SOLUSD",1738760334399,0.09116838,204.64,204.63,0.7327531]
["bitfinex","SOLUSD",1738760338302,0.12116838,204.64,204.63,0.7327531]
["bitfinex","SOLUSD",1738760339123,0.12116838,204.64,204.63,17.00647907]
["bitfinex","SOLUSD",1738760340211,0.12116838,204.64,204.63,31.4183276]
["bitfinex","SOLUSD",1738760340500,0.14029896,204.65,204.64,13.41184853]
["bitfinex","SOLUSD",1738760340701,9.896e-05,204.65,204.64,13.41184853]
["bitfinex","SOLUSD",1738760341379,6.8e-07,204.66,204.65,14.41184853]
["bitfinex","SOLUSD",1738760341591,6.8e-07,204.66,204.65,15.14428371]
["bitfinex","SOLUSD",1738760341791,6.8e-07,204.66,204.65,69.84428371]
["bitfinex","SOLUSD",1738760342091,0.10015822,204.68,204.66,13.41184853]
["bitfinex","SOLUSD",1738760342291,0.10015822,204.68,204.67,25.53121767]
["bitfinex","SOLUSD",1738760342488,0.10015822,204.68,204.67,30.41711767]
["bitfinex","SOLUSD",1738760343503,0.10015822,204.68,204.67,86.11711767]
["bitfinex","SOLUSD",1738760345286,0.08872968,204.7,204.69,1.0]
["bitfinex","SOLUSD",1738760345489,3.956e-05,204.71,204.7,13.41184853]
["bitfinex","SOLUSD",1738760346578,3.956e-05,204.71,204.7,18.29694853]
["bitfinex","SOLUSD",1738760346795,3.956e-05,204.71,204.7,19.02932599]
["bitfinex","SOLUSD",1738760350714,3.956e-05,204.71,204.7,73.72932599]
["bitfinex","SOLUSD",1738760352208,0.03003956,204.71,204.7,73.72932599]
["bitfinex","SOLUSD",1738760352586,7.304e-05,204.72,204.71,14.41184853]
["bitfinex","SOLUSD",1738760353008,7.304e-05,204.72,204.71,19.29674853]
["bitfinex","SOLUSD",1738760353208,2.526e-05,204.73,204.71,19.29674853]
["bitfinex","SOLUSD",1738760353412,2.526e-05,204.73,204.72,25.53097064]
["bitfinex","SOLUSD",1738760354793,2.526e-05,204.73,204.72,12.11912211]
["bitfinex","SOLUSD",1738760355000,2.526e-05,204.73,204.72,20.42382211]
["bitfinex","SOLUSD",1738760357927,2.526e-05,204.73,204.72,17.00382211]
["bitfinex","SOLUSD",1738760358109,2.526e-05,204.73,204.72,20.42382211]
["bitfinex","SOLUSD",1738760359714,2.526e-05,204.73,204.72,9.03689614]
["bitfinex","SOLUSD",1738760360507,0.09387284,204.73,204.72,9.03689614]
["bitfinex","SOLUSD",1738760361010,0.09384758,204.73,204.72,0.73219614]
["bitfinex","SOLUSD",1738760361207,0.09384758,204.73,204.7,0.7324983]
["bitfinex","SOLUSD",1738760362226,0.09384758,204.73,204.69,0.7325771]
["bitfinex","SOLUSD",1738760362438,0.09384758,204.73,204.69,5.6179771]
["bitfinex","SOLUSD",1738760362607,0.09384758,204.73,204.69,0.7325771]
["bitfinex","SOLUSD",1738760363005,0.09384758,204.73,204.69,5.6179771]
["bitfinex","SOLUSD",1738760363406,8.41909571,204.73,204.69,0.7325771]
["bitfinex","SOLUSD",1738760363740,0.09384758,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738760363938,0.12384758,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738760364104,0.12384758,204.73,204.72,0.79547752]
["bitfinex","SOLUSD",1738760367415,7.44919571,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738760367805,0.12384758,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738760369117,0.12384758,204.73,204.72,0.79543421]
["bitfinex","SOLUSD",1738760369716,0.12384758,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738760375234,1.12374758,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738760380646,1.22060324,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738760380816,0.22070324,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738760381023,0.12685566,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738760382547,0.12685566,204.73,204.72,7.38834813]
["bitfinex","SOLUSD",1738760382839,0.12685566,204.73,204.72,8.12069997]
["bitfinex","SOLUSD",1738760383046,0.12685566,204.73,204.72,13.00539997]
["bitfinex","SOLUSD",1738760385346,0.12685566,204.73,204.72,26.4172485]
["bitfinex","SOLUSD",1738760387524,0.12685566,204.73,204.72,13.00539997]
["bitfinex","SOLUSD",1738760389245,0.12685566,204.73,204.72,16.38539997]
["bitfinex","SOLUSD",1738760391359,0.12685566,204.73,204.72,29.7972485]
["bitfinex","SOLUSD",1738760391524,4.319e-05,204.74,204.73,1.0]
["bitfinex","SOLUSD",1738760392348,4.319e-05,204.74,204.73,8.32534813]
["bitfinex","SOLUSD",1738760392854,4.319e-05,204.74,204.73,13.20974813]
["bitfinex","SOLUSD",1738760394049,0.09065789,204.75,204.73,81.32159666]
["bitfinex","SOLUSD",1738760394248,5.789e-05,204.75,204.74,8.0575107]
["bitfinex","SOLUSD",1738760394844,5.997e-05,204.76,204.75,1.0]
["bitfinex","SOLUSD",1738760395154,5.997e-05,204.76,204.75,21.73719666]
["bitfinex","SOLUSD",1738760396153,5.997e-05,204.76,204.75,26.62119666]
["bitfinex","SOLUSD",1738760396853,5.997e-05,204.76,204.74,0.73216257]
["bitfinex","SOLUSD",1738760397055,5.997e-05,204.76,204.73,5.61679518]
["bitfinex","SOLUSD",1738760399360,5.997e-05,204.76,204.75,4.884]
["bitfinex","SOLUSD",1738760399656,5.997e-05,204.76,204.75,5.61626956]
["bitfinex","SOLUSD",1738760399855,5.997e-05,204.76,204.75,0.73226956]
["bitfinex","SOLUSD",1738760400443,0.10401135,204.76,204.75,0.73226956]
["bitfinex","SOLUSD",1738760400953,0.10401135,204.76,204.75,14.14411809]
["bitfinex","SOLUSD",1738760401154,0.10395138,204.76,204.75,14.14411809]
["bitfinex","SOLUSD",1738760401859,0.10395138,204.76,204.75,5.61626956]
["bitfinex","SOLUSD",1738760403742,0.10395138,204.76,204.75,19.02811809]
["bitfinex","SOLUSD",1738760403937,0.10395138,204.76,204.75,73.72811809]
["bitfinex","SOLUSD",1738760404843,0.10395138,204.76,204.75,81.05346622]
["bitfinex","SOLUSD",1738760405962,0.10395138,204.76,204.75,81.11646622]
["bitfinex","SOLUSD",1738760406158,0.13395138,204.76,204.75,81.11646622]
["bitfinex","SOLUSD",1738760407264,0.13395138,204.76,204.75,0.79526956]
["bitfinex","SOLUSD",1738760407448,0.13395138,204.76,204.75,3.443]
["bitfinex","SOLUSD",1738760407846,0.13395138,204.76,204.75,8.327]
["bitfinex","SOLUSD",1738760409363,0.13395138,204.76,204.75,3.443]
["bitfinex","SOLUSD",1738760410269,0.13395138,204.76,204.75,8.327]
["bitfinex","SOLUSD",1738760410559,0.13395138,204.76,204.75,5.67936435]
["bitfinex","SOLUSD",1738760410745,0.13395138,204.76,204.75,9.05936435]
["bitfinex","SOLUSD",1738760410946,0.13395138,204.76,204.75,22.47121288]
["bitfinex","SOLUSD",1738760411178,0.13395138,204.76,204.75,29.79656101]
["bitfinex","SOLUSD",1738760411856,0.13395138,204.76,204.75,84.49656101]
["bitfinex","SOLUSD",1738760412264,0.13395138,204.76,204.75,58.87536435]
["bitfinex","SOLUSD",1738760412580,0.13395138,204.76,204.75,55.49536435]
["bitfinex","SOLUSD",1738760413288,0.13395138,204.76,204.75,0.79536435]
["bitfinex","SOLUSD",1738760415163,12.34299951,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738760415375,13.95499951,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738760416773,9.07129951,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738760417563,0.13395138,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738760418150,0.13395138,204.76,204.75,0.79529567]
["bitfinex","SOLUSD",1738760419071,0.13395138,204.76,204.75,5.67929567]
["bitfinex","SOLUSD",1738760420481,0.23849349,204.76,204.75,5.67929567]
["bitfinex","SOLUSD",1738760421067,0.13454211,204.76,204.75,5.67929567]
["bitfinex","SOLUSD",1738760422576,0.13454211,204.76,204.75,9.05929567]
["bitfinex","SOLUSD",1738760423677,0.13454211,204.76,204.75,4.17529567]
["bitfinex","SOLUSD",1738760424255,1.13444211,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738760425285,12.57210874,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738760425780,17.45580874,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738760433463,32.43756663,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738760434603,11.43766663,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738760434781,11.43766663,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738760435160,12.43756663,204.67,204.63,0.063]
["bitfinex","SOLUSD",1738760437493,11.43766663,204.67,204.63,0.063]
["bitfinex","SOLUSD",1738760437693,0.9999,204.69,204.63,0.7958187]
["bitfinex","SOLUSD",1738760437694,12.43756663,204.69,204.63,0.7958187]
["bitfinex","SOLUSD",1738760438683,12.43756663,204.69,204.63,0.063]
["bitfinex","SOLUSD",1738760438684,12.43756663,204.67,204.63,0.063]
["bitfinex","SOLUSD",1738760440587,0.10427621,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760441196,0.10427621,204.64,204.63,0.7958582]
["bitfinex","SOLUSD",1738760443716,0.10427621,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760447291,11.54194284,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760447498,0.10427621,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760448007,11.54194284,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760448582,7.43608397,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760449608,0.10427621,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760450302,7.43608397,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760451124,12.32268397,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760451807,7.43608397,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760452128,0.10427621,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760452287,0.10427621,204.64,204.63,7.39480776]
["bitfinex","SOLUSD",1738760452589,0.10427621,204.64,204.63,25.69345629]
["bitfinex","SOLUSD",1738760454718,0.10427621,204.64,204.63,29.80921025]
["bitfinex","SOLUSD",1738760457323,0.10427621,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760457524,1.10417621,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760458702,12.55173793,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760459915,1.10417621,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760460118,0.10427621,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760460326,0.10427621,204.64,204.63,79.62241025]
["bitfinex","SOLUSD",1738760460508,0.19853077,204.64,204.63,79.62241025]
["bitfinex","SOLUSD",1738760460822,0.9999,204.74,204.64,14.41184853]
["bitfinex","SOLUSD",1738760461004,0.9999,204.74,204.68,11.44756172]
["bitfinex","SOLUSD",1738760461329,0.9999,204.74,204.69,0.73255842]
["bitfinex","SOLUSD",1738760461828,12.44746172,204.74,204.69,5.61785842]
["bitfinex","SOLUSD",1738760464211,12.44746172,204.74,204.65,54.7]
["bitfinex","SOLUSD",1738760464212,0.9999,204.71,204.66,0.73259426]
["bitfinex","SOLUSD",1738760464413,0.03,204.76,204.65,3.38]
["bitfinex","SOLUSD",1738760464414,12.44746172,204.69,204.65,3.38]
["bitfinex","SOLUSD",1738760464618,0.9999,204.67,204.65,3.38]
["bitfinex","SOLUSD",1738760464810,12.44746172,204.67,204.65,3.38]
["bitfinex","SOLUSD",1738760465128,0.9999,204.67,204.65,3.38]
["bitfinex","SOLUSD",1738760465328,11.44756172,204.66,204.65,3.38]
["bitfinex","SOLUSD",1738760465710,12.44746172,204.67,204.65,3.38]
["bitfinex","SOLUSD",1738760466707,11.44756172,204.66,204.65,3.38]
["bitfinex","SOLUSD",1738760467724,11.44756172,204.68,204.65,8.2662]
["bitfinex","SOLUSD",1738760468031,0.9999,204.66,204.65,3.38]
["bitfinex","SOLUSD",1738760469816,12.44746172,204.68,204.65,3.38]
["bitfinex","SOLUSD",1738760470327,12.44746172,204.7,204.65,8.2663]
["bitfinex","SOLUSD",1738760470826,0.9999,204.73,204.66,12.18024814]
["bitfinex","SOLUSD",1738760471027,0.9999,204.73,204.67,13.41184853]
["bitfinex","SOLUSD",1738760471539,0.03,204.74,204.69,13.41184853]
["bitfinex","SOLUSD",1738760471832,12.44746172,204.73,204.7,0.73254619]
["bitfinex","SOLUSD",1738760472128,0.03,204.74,204.68,12.18020314]
["bitfinex","SOLUSD",1738760472337,0.03,204.74,204.69,13.41184853]
["bitfinex","SOLUSD",1738760472528,0.03,204.74,204.7,0.73252148]
["bitfinex","SOLUSD",1738760472914,0.03,204.74,204.71,16.33246172]
["bitfinex","SOLUSD",1738760473115,0.03,204.74,204.72,0.73243092]
["bitfinex","SOLUSD",1738760473433,0.03,204.74,204.72,12.17999264]
["bitfinex","SOLUSD",1738760473814,0.03,204.74,204.73,11.44756172]
["bitfinex","SOLUSD",1738760474230,0.03,204.74,204.72,12.17999264]
["bitfinex","SOLUSD",1738760474444,0.03,204.74,204.72,0.73243092]
["bitfinex","SOLUSD",1738760474735,0.03,204.74,204.73,13.41184853]
["bitfinex","SOLUSD",1738760474919,0.03,204.74,204.73,18.29624853]
["bitfinex","SOLUSD",1738760476022,0.03,204.74,204.72,5.61713092]
["bitfinex","SOLUSD",1738760476223,11.44756172,204.73,204.71,54.7]
["bitfinex","SOLUSD",1738760477611,0.03,204.74,204.71,54.7]
["bitfinex","SOLUSD",1738760478017,0.9999,204.73,204.69,3.38]
["bitfinex","SOLUSD",1738760478535,11.44756172,204.72,204.69,3.38]
["bitfinex","SOLUSD",1738760478728,0.9999,204.71,204.66,5.61851915]
["bitfinex","SOLUSD",1738760479034,11.44756172,204.68,204.65,3.38]
["bitfinex","SOLUSD",1738760480530,0.09449049,204.66,204.65,3.38]
["bitfinex","SOLUSD",1738760481238,0.09449049,204.66,204.64,4.8864]
["bitfinex","SOLUSD",1738760481829,0.09449049,204.66,204.65,5.6190799]
["bitfinex","SOLUSD",1738760483018,0.09449049,204.66,204.65,19.03092843]
["bitfinex","SOLUSD",1738760483221,0.09449049,204.66,204.65,5.6190799]
["bitfinex","SOLUSD",1738760483627,0.09449049,204.66,204.65,0.7327799]
["bitfinex","SOLUSD",1738760485139,0.09449049,204.66,204.64,0.7327739]
["bitfinex","SOLUSD",1738760485644,0.09449049,204.66,204.63,9.06262471]
["bitfinex","SOLUSD",1738760486726,0.9999,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738760487123,12.44746172,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738760489121,11.44756172,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760489733,0.9999,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738760490755,11.44756172,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760492536,16.33416172,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760492746,17.95586172,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760497631,18.68872025,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760498450,32.10056878,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760498856,17.95586172,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760499236,31.36771025,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738760499834,31.36771025,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760500541,31.4742025,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760501358,18.06235397,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760501661,16.44065397,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760501871,11.55405397,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760502249,16.44065397,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760504836,11.55405397,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760506069,0.10649225,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760506382,0.10649225,204.64,204.63,2.28563042]
["bitfinex","SOLUSD",1738760506559,0.10649225,204.64,204.63,1.5528]
["bitfinex","SOLUSD",1738760507495,0.10649225,204.64,204.63,2.28568179]
["bitfinex","SOLUSD",1738760508359,1.10639225,204.64,204.63,1.5528]
["bitfinex","SOLUSD",1738760508575,1.10639225,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760509155,12.55395397,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760509779,17.44055397,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760510265,12.55395397,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760511691,17.44055397,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760514770,12.55395397,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760517793,0.10649225,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760518001,0.10649225,204.64,204.63,32.45451025]
["bitfinex","SOLUSD",1738760519009,0.10649225,204.64,204.63,25.89374853]
["bitfinex","SOLUSD",1738760519168,0.13649225,204.64,204.63,12.4819]
["bitfinex","SOLUSD",1738760520319,0.13649225,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760520521,12.68024319,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760520731,1.23268147,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760521032,1.12618922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760521711,0.12628922,204.64,204.63,4.8869]
["bitfinex","SOLUSD",1738760522590,0.12628922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760524512,0.12628922,204.64,204.63,0.73299228]
["bitfinex","SOLUSD",1738760524712,0.12628922,204.64,204.63,5.61979228]
["bitfinex","SOLUSD",1738760525090,0.12628922,204.64,204.63,4.8869]
["bitfinex","SOLUSD",1738760525294,0.12628922,204.64,204.63,29.74631025]
["bitfinex","SOLUSD",1738760525618,0.12628922,204.64,204.63,4.8869]
["bitfinex","SOLUSD",1738760525796,0.12628922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760526321,1.12618922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760527126,0.12628922,204.64,204.63,24.85951025]
["bitfinex","SOLUSD",1738760528522,0.12628922,204.64,204.63,29.74631025]
["bitfinex","SOLUSD",1738760528736,0.12628922,204.64,204.63,18.29874853]
["bitfinex","SOLUSD",1738760528897,0.12628922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760529322,1.12618922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760529737,0.12628922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760529919,1.12618922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760533007,0.12628922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760533816,1.12618922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760534545,0.12628922,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738760535725,0.12628922,204.64,204.63,24.85951025]
["bitfinex","SOLUSD",1738760536124,0.12628922,204.64,204.63,13.41194853]
["bitfinex","SOLUSD",1738760536610,0.12628922,204.64,204.63,24.85951025]
["bitfinex","SOLUSD",1738760536922,0.12628922,204.64,204.63,79.55951025]
["bitfinex","SOLUSD",1738760537439,7.746e-05,204.67,204.66,33.41184853]
["bitfinex","SOLUSD",1738760537615,7.746e-05,204.67,204.66,45.59194139]
["bitfinex","SOLUSD",1738760538950,4.026e-05,204.68,204.67,14.41184853]
["bitfinex","SOLUSD",1738760540023,4.026e-05,204.68,204.67,25.85941025]
["bitfinex","SOLUSD",1738760540552,9.538e-05,204.68,204.67,25.85941025]
["bitfinex","SOLUSD",1738760540922,9.538e-05,204.68,204.67,30.74531025]
["bitfinex","SOLUSD",1738760541531,4.787e-05,204.69,204.68,13.41184853]
["bitfinex","SOLUSD",1738760541843,4.787e-05,204.69,204.68,25.5918489]
["bitfinex","SOLUSD",1738760542752,2.613e-05,204.73,204.72,19.92464853]
["bitfinex","SOLUSD",1738760542970,2.613e-05,204.73,204.72,97.66352289]
["bitfinex","SOLUSD",1738760543176,2.613e-05,204.73,204.72,95.93121025]
["bitfinex","SOLUSD",1738760544238,5.4e-06,204.74,204.73,14.41184853]
["bitfinex","SOLUSD",1738760544456,5.4e-06,204.74,204.73,26.59168318]
["bitfinex","SOLUSD",1738760545272,5.4e-06,204.74,204.73,31.47608318]
["bitfinex","SOLUSD",1738760546348,5.87e-05,204.76,204.75,1.0]
["bitfinex","SOLUSD",1738760546580,0.03,204.83,204.79,13.41184853]
["bitfinex","SOLUSD",1738760546750,0.03,204.83,204.82,11.44756172]
["bitfinex","SOLUSD",1738760547267,0.03,204.83,204.81,4.8825]
["bitfinex","SOLUSD",1738760547472,0.9999,204.82,204.8,3.38]
["bitfinex","SOLUSD",1738760548041,0.9999,204.82,204.79,59.5828]
["bitfinex","SOLUSD",1738760549681,0.9999,204.82,204.79,60.31507096]
["bitfinex","SOLUSD",1738760549885,0.9999,204.82,204.79,19.02691949]
["bitfinex","SOLUSD",1738760552380,0.03,204.83,204.74,12.2104]
["bitfinex","SOLUSD",1738760552381,0.9999,204.78,204.74,54.7]
["bitfinex","SOLUSD",1738760552567,0.9999,204.78,204.76,11.44756172]
["bitfinex","SOLUSD",1738760556691,0.9999,204.82,204.77,0.73238305]
["bitfinex","SOLUSD",1738760556855,0.9999,204.82,204.81,11.44756172]
["bitfinex","SOLUSD",1738760557050,0.03,204.83,204.81,11.44756172]
["bitfinex","SOLUSD",1738760557272,0.03,204.83,204.82,25.59155621]
["bitfinex","SOLUSD",1738760557576,0.03,204.83,204.82,24.85941025]
["bitfinex","SOLUSD",1738760557745,0.03,204.83,204.82,29.74171025]
["bitfinex","SOLUSD",1738760559590,0.03,204.83,204.82,84.44171025]
["bitfinex","SOLUSD",1738760559757,0.03,204.83,204.82,85.44171025]
["bitfinex","SOLUSD",1738760560451,0.10732976,204.84,204.83,13.41184853]
["bitfinex","SOLUSD",1738760560681,0.10732976,204.84,204.83,25.5913485]
["bitfinex","SOLUSD",1738760561385,0.09531054,204.86,204.85,33.41184853]
["bitfinex","SOLUSD",1738760561610,0.09531054,204.86,204.85,48.97125353]
["bitfinex","SOLUSD",1738760561775,0.09531054,204.86,204.85,50.16528002]
["bitfinex","SOLUSD",1738760561992,0.09531054,204.86,204.85,53.85285353]
["bitfinex","SOLUSD",1738760562282,0.10156254,204.87,204.86,13.41184853]
["bitfinex","SOLUSD",1738760562496,0.10156254,204.87,204.86,24.85941025]
["bitfinex","SOLUSD",1738760563148,0.08945131,204.9,204.88,20.0]
["bitfinex","SOLUSD",1738760563356,0.08945131,204.9,204.89,13.41184853]
["bitfinex","SOLUSD",1738760563583,0.08945131,204.9,204.89,91.00697197]
["bitfinex","SOLUSD",1738760563873,0.09773241,204.92,204.9,41.18737197]
["bitfinex","SOLUSD",1738760564096,0.09773241,204.92,204.9,96.61908911]
["bitfinex","SOLUSD",1738760564251,0.09773241,204.92,204.9,95.88737197]
["bitfinex","SOLUSD",1738760569158,4.643e-05,204.91,204.9,95.88737197]
["bitfinex","SOLUSD",1738760569362,0.09773241,204.92,204.91,13.41184853]
["bitfinex","SOLUSD",1738760569563,0.09773241,204.92,204.91,14.14348854]
["bitfinex","SOLUSD",1738760570880,0.09773241,204.92,204.91,19.02358854]
["bitfinex","SOLUSD",1738760573179,3.241e-05,204.92,204.91,156.82358854]
["bitfinex","SOLUSD",1738760573386,3.241e-05,204.92,204.91,156.09194853]
["bitfinex","SOLUSD",1738760574193,0.03,204.95,204.93,33.41184853]
["bitfinex","SOLUSD",1738760574380,0.03,204.95,204.94,25.59094748]
["bitfinex","SOLUSD",1738760575281,1.0299,204.95,204.94,24.85941025]
["bitfinex","SOLUSD",1738760576697,0.03,204.95,204.94,30.47054569]
["bitfinex","SOLUSD",1738760578690,1.0299,204.95,204.94,30.47054569]
["bitfinex","SOLUSD",1738760578881,1.0299,204.95,204.94,19.68696172]
["bitfinex","SOLUSD",1738760580081,1.0299,204.95,204.92,11.44756172]
["bitfinex","SOLUSD",1738760580082,0.9999,204.93,204.92,11.44756172]
["bitfinex","SOLUSD",1738760580282,0.9999,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760581993,5.88,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760582609,7.3831,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760583898,7.4131,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760584691,2.533,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760585012,7.4131,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760586717,2.533,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760587886,1.0299,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760588090,5.91,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760588292,1.0299,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760589316,17.35756172,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760589911,5.91,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760590119,17.35756172,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760590615,5.91,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760590794,17.35756172,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760591310,18.94626172,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760591891,7.4987,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760592292,2.6186,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760592603,7.4987,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760592916,2.6186,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760593118,1.0299,204.91,204.9,11.51056172]
["bitfinex","SOLUSD",1738760594300,1.0299,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760595935,5.91,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760597003,7.5298,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760597398,2.6497,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760597805,1.0299,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760600531,1.12888943,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760603627,1.12888943,204.91,204.9,11.51056172]
["bitfinex","SOLUSD",1738760604126,1.12888943,204.91,204.9,66.21056172]
["bitfinex","SOLUSD",1738760604330,0.12898943,204.91,204.9,66.21056172]
["bitfinex","SOLUSD",1738760605630,0.12898943,204.91,204.9,71.09096172]
["bitfinex","SOLUSD",1738760606730,1.12888943,204.91,204.9,71.09096172]
["bitfinex","SOLUSD",1738760607309,1.12888943,204.91,204.9,66.21056172]
["bitfinex","SOLUSD",1738760608715,1.12888943,204.91,204.9,71.09096172]
["bitfinex","SOLUSD",1738760609234,1.12888943,204.91,204.9,16.39096172]
["bitfinex","SOLUSD",1738760610210,1.12888943,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760610626,6.00898943,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760610813,1.12888943,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760620438,1.23517199,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760621147,1.13618256,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760622643,0.13628256,204.91,204.9,25.65440228]
["bitfinex","SOLUSD",1738760622848,1.13618256,204.91,204.9,24.92241025]
["bitfinex","SOLUSD",1738760623026,1.13618256,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760625748,1.13618256,204.91,204.9,11.51056172]
["bitfinex","SOLUSD",1738760626651,1.13618256,204.91,204.9,16.39096172]
["bitfinex","SOLUSD",1738760629649,0.13628256,204.91,204.9,84.50281025]
["bitfinex","SOLUSD",1738760631627,1.13618256,204.91,204.9,71.09096172]
["bitfinex","SOLUSD",1738760633162,0.13628256,204.91,204.9,71.09096172]
["bitfinex","SOLUSD",1738760633347,0.13628256,204.91,204.9,71.82284753]
["bitfinex","SOLUSD",1738760634158,0.13628256,204.91,204.9,85.23469606]
["bitfinex","SOLUSD",1738760634631,0.13628256,204.91,204.9,81.09512782]
["bitfinex","SOLUSD",1738760637752,1.13618256,204.91,204.9,55.49488581]
["bitfinex","SOLUSD",1738760637954,1.13618256,204.91,204.9,54.763]
["bitfinex","SOLUSD",1738760638845,1.13618256,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760639766,1.13618256,204.91,204.9,4.9434]
["bitfinex","SOLUSD",1738760640461,1.23389578,204.91,204.9,4.9434]
["bitfinex","SOLUSD",1738760641051,1.12761322,204.91,204.9,4.9434]
["bitfinex","SOLUSD",1738760641640,0.12771322,204.91,204.9,18.35524853]
["bitfinex","SOLUSD",1738760644864,0.12771322,204.91,204.9,155.15524853]
["bitfinex","SOLUSD",1738760647164,1.12761322,204.91,204.9,141.7434]
["bitfinex","SOLUSD",1738760647374,1.12761322,204.91,204.9,136.863]
["bitfinex","SOLUSD",1738760648145,1.12761322,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738760651861,0.12771322,204.91,204.9,0.79493567]
["bitfinex","SOLUSD",1738760652055,1.12761322,204.91,204.9,14.2067842]
["bitfinex","SOLUSD",1738760652445,1.12761322,204.91,204.9,19.0871842]
["bitfinex","SOLUSD",1738760653769,1.12761322,204.91,204.9,155.8871842]
["bitfinex","SOLUSD",1738760654070,1.12761322,204.91,204.9,155.15524853]
["bitfinex","SOLUSD",1738760654971,0.12771322,204.91,204.9,155.15524853]
["bitfinex","SOLUSD",1738760656575,0.12771322,204.91,204.9,184.38722245]
["bitfinex","SOLUSD",1738760657075,1.322e-05,204.91,204.9,184.38722245]
["bitfinex","SOLUSD",1738760658776,0.09998104,204.93,204.92,20.0]
["bitfinex","SOLUSD",1738760658976,0.09998104,204.93,204.92,46.33146179]
["bitfinex","SOLUSD",1738760659678,0.09998104,204.93,204.92,183.13146179]
["bitfinex","SOLUSD",1738760659856,0.09998104,204.93,204.92,182.39974201]
["bitfinex","SOLUSD",1738760660472,0.19986998,204.93,204.92,182.39974201]
["bitfinex","SOLUSD",1738760661056,0.09988894,204.93,204.92,182.39974201]
["bitfinex","SOLUSD",1738760661258,0.05581799,204.96,204.95,20.0]
["bitfinex","SOLUSD",1738760661469,0.00531673,204.96,204.95,178.25138247]
["bitfinex","SOLUSD",1738760661699,0.00531673,204.96,204.95,177.51984201]
["bitfinex","SOLUSD",1738760662262,0.00531673,204.96,204.95,136.8]
["bitfinex","SOLUSD",1738760662978,0.00531673,204.96,204.95,144.10799348]
["bitfinex","SOLUSD",1738760663489,0.00531673,204.96,204.95,148.98719348]
["bitfinex","SOLUSD",1738760664775,0.00531673,204.96,204.95,162.39904201]
["bitfinex","SOLUSD",1738760665763,1.00521673,204.96,204.95,144.10799348]
["bitfinex","SOLUSD",1738760665969,1.00521673,204.96,204.95,148.98719348]
["bitfinex","SOLUSD",1738760666174,1.00521673,204.96,204.95,144.10799348]
["bitfinex","SOLUSD",1738760666700,1.00521673,204.96,204.95,148.98719348]
["bitfinex","SOLUSD",1738760667178,1.00521673,204.96,204.95,162.39904201]
["bitfinex","SOLUSD",1738760667500,0.00531673,204.96,204.95,162.39904201]
["bitfinex","SOLUSD",1738760668678,0.03531673,204.96,204.95,162.39904201]
["bitfinex","SOLUSD",1738760668875,8.497e-05,204.98,204.96,21.66784853]
["bitfinex","SOLUSD",1738760669162,8.343e-05,204.99,204.97,21.45126814]
["bitfinex","SOLUSD",1738760669579,8.343e-05,204.99,204.98,13.41184853]
["bitfinex","SOLUSD",1738760669779,8.343e-05,204.99,204.98,18.29034853]
["bitfinex","SOLUSD",1738760670381,8.343e-05,204.99,204.98,25.59834201]
["bitfinex","SOLUSD",1738760670788,8.343e-05,204.99,204.98,26.32980257]
["bitfinex","SOLUSD",1738760672989,8.343e-05,204.99,204.98,55.56177649]
["bitfinex","SOLUSD",1738760674263,8.922e-05,205.0,204.98,55.56177649]
["bitfinex","SOLUSD",1738760674463,8.922e-05,205.0,204.99,49.95181593]
["bitfinex","SOLUSD",1738760674676,8.922e-05,205.0,204.99,54.83001593]
["bitfinex","SOLUSD",1738760675076,8.922e-05,205.0,204.99,55.56139117]
["bitfinex","SOLUSD",1738760679991,0.03,205.04,205.03,13.41184853]
["bitfinex","SOLUSD",1738760680191,0.9999,205.09,205.08,7.30799348]
["bitfinex","SOLUSD",1738760680389,0.9999,205.09,205.08,62.00799348]
["bitfinex","SOLUSD",1738760680591,1.10229658,205.09,205.08,62.00799348]
["bitfinex","SOLUSD",1738760681284,0.10239658,205.09,205.08,62.73925437]
["bitfinex","SOLUSD",1738760682294,0.10239658,205.09,205.08,62.00799348]
["bitfinex","SOLUSD",1738760682499,0.10239658,205.09,205.08,66.88409348]
["bitfinex","SOLUSD",1738760682695,1.10229658,205.09,205.08,66.88409348]
["bitfinex","SOLUSD",1738760685703,0.10239658,205.09,205.08,162.39594201]
["bitfinex","SOLUSD",1738760685893,0.10296657,205.1,205.09,13.41184853]
["bitfinex","SOLUSD",1738760686204,0.10296657,205.1,205.09,50.68288968]
["bitfinex","SOLUSD",1738760686403,6.657e-05,205.1,205.09,187.48288968]
["bitfinex","SOLUSD",1738760686712,9.13e-05,205.13,205.12,13.41184853]
["bitfinex","SOLUSD",1738760686899,9.13e-05,205.13,205.12,21.4507574]
["bitfinex","SOLUSD",1738760687311,9.13e-05,205.13,205.12,158.2507574]
["bitfinex","SOLUSD",1738760687514,0.03,205.18,205.14,40.71984201]
["bitfinex","SOLUSD",1738760687824,0.03,205.18,205.17,20.71984201]
["bitfinex","SOLUSD",1738760688884,0.03,205.18,205.17,25.59384201]
["bitfinex","SOLUSD",1738760692415,0.03,205.18,205.17,162.39384201]
["bitfinex","SOLUSD",1738760700115,0.03,205.18,205.17,168.28016509]
["bitfinex","SOLUSD",1738760700503,0.12195445,205.18,205.17,168.28016509]
["bitfinex","SOLUSD",1738760701622,0.09918174,205.2,205.18,19.29817161]
["bitfinex","SOLUSD",1738760701925,0.09918174,205.2,205.19,50.68254917]
["bitfinex","SOLUSD",1738760702111,0.09918174,205.2,205.19,187.48254917]
["bitfinex","SOLUSD",1738760702319,0.12686762,205.22,205.2,13.41184853]
["bitfinex","SOLUSD",1738760702519,1.09871215,205.26,205.23,20.0]
["bitfinex","SOLUSD",1738760703099,0.9999,205.31,205.28,20.0]
["bitfinex","SOLUSD",1738760703396,0.9999,205.33,205.32,38.28224853]
["bitfinex","SOLUSD",1738760703603,0.9999,205.33,205.32,45.59024201]
["bitfinex","SOLUSD",1738760704600,0.9999,205.36,205.32,45.59024201]
["bitfinex","SOLUSD",1738760704824,0.9999,205.36,205.35,7.30799348]
["bitfinex","SOLUSD",1738760705017,0.9999,205.36,205.35,20.71984201]
["bitfinex","SOLUSD",1738760705203,0.9999,205.36,205.35,75.41984201]
["bitfinex","SOLUSD",1738760705517,0.9999,205.38,205.37,24.8692]
["bitfinex","SOLUSD",1738760705818,0.9999,205.38,205.37,86.87719348]
["bitfinex","SOLUSD",1738760707031,0.03,205.39,205.38,13.41184853]
["bitfinex","SOLUSD",1738760708030,0.03,205.39,205.38,18.28084853]
["bitfinex","SOLUSD",1738760708210,0.03,205.39,205.37,82.00799348]
["bitfinex","SOLUSD",1738760708531,0.9999,205.38,205.37,85.36799348]
["bitfinex","SOLUSD",1738760709313,0.9999,205.38,205.37,90.23719348]
["bitfinex","SOLUSD",1738760709719,0.9999,205.38,205.37,85.36799348]
["bitfinex","SOLUSD",1738760709918,0.9999,205.38,205.37,58.06]
["bitfinex","SOLUSD",1738760710232,5.8689,205.38,205.37,3.36]
["bitfinex","SOLUSD",1738760710533,0.9999,205.38,205.37,3.36]
["bitfinex","SOLUSD",1738760711134,0.9999,205.34,205.33,62.00799348]
["bitfinex","SOLUSD",1738760712137,0.9999,205.34,205.33,66.87819348]
["bitfinex","SOLUSD",1738760712332,0.9999,205.34,205.33,62.00799348]
["bitfinex","SOLUSD",1738760712715,1.6197,205.37,205.3,3.36]
["bitfinex","SOLUSD",1738760712716,0.9999,205.32,205.31,7.30799348]
["bitfinex","SOLUSD",1738760712910,0.92279948,205.32,205.31,62.00799348]
["bitfinex","SOLUSD",1738760713830,0.92279948,205.32,205.26,13.41184853]
["bitfinex","SOLUSD",1738760713831,0.92279948,205.28,205.26,54.7]
["bitfinex","SOLUSD",1738760714008,7.30799348,205.32,205.25,7.30799348]
["bitfinex","SOLUSD",1738760714009,0.92279948,205.26,205.25,7.30799348]
["bitfinex","SOLUSD",1738760714212,0.92279948,205.24,205.23,58.06]
["bitfinex","SOLUSD",1738760714434,6.5768,205.33,205.24,13.41184853]
["bitfinex","SOLUSD",1738760714435,0.92279948,205.26,205.24,13.41184853]
["bitfinex","SOLUSD",1738760714617,0.92279948,205.26,205.25,20.71984201]
["bitfinex","SOLUSD",1738760715430,0.92279948,205.26,205.25,7.30799348]
["bitfinex","SOLUSD",1738760715622,0.92279948,205.24,205.23,54.7]
["bitfinex","SOLUSD",1738760715820,0.92279948,205.24,205.22,54.7]
["bitfinex","SOLUSD",1738760716407,0.92279948,205.24,205.18,85.46]
["bitfinex","SOLUSD",1738760716408,0.92279948,205.2,205.18,54.7]
["bitfinex","SOLUSD",1738760716836,0.92279948,205.2,205.19,11.39068541]
["bitfinex","SOLUSD",1738760718436,0.92279948,205.2,205.19,16.26418541]
["bitfinex","SOLUSD",1738760719132,0.92279948,205.2,205.19,11.39068541]
["bitfinex","SOLUSD",1738760720625,1.01276477,205.2,205.19,11.39068541]
["bitfinex","SOLUSD",1738760721028,1.01276477,205.2,205.18,54.7]
["bitfinex","SOLUSD",1738760723940,0.92279948,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738760725637,0.92279948,205.18,205.17,11.45368541]
["bitfinex","SOLUSD",1738760728142,0.92279948,205.18,205.17,66.15368541]
["bitfinex","SOLUSD",1738760728641,0.92279948,205.18,205.17,54.763]
["bitfinex","SOLUSD",1738760729852,0.92279948,205.18,205.17,71.02768541]
["bitfinex","SOLUSD",1738760730020,0.92279948,205.18,205.17,66.15368541]
["bitfinex","SOLUSD",1738760730339,0.92279948,205.18,205.17,54.763]
["bitfinex","SOLUSD",1738760730541,0.92279948,205.18,205.17,59.637]
["bitfinex","SOLUSD",1738760731043,0.92279948,205.18,205.17,54.763]
["bitfinex","SOLUSD",1738760733922,0.92279948,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738760739458,0.92279948,205.18,205.17,7.35407091]
["bitfinex","SOLUSD",1738760739831,0.92279948,205.18,205.17,62.05407091]
["bitfinex","SOLUSD",1738760740628,1.01587522,205.18,205.17,66.92807091]
["bitfinex","SOLUSD",1738760742625,1.01587522,205.18,205.17,54.763]
["bitfinex","SOLUSD",1738760744953,1.01587522,205.18,205.17,59.637]
["bitfinex","SOLUSD",1738760745149,1.01587522,205.18,205.17,54.763]
["bitfinex","SOLUSD",1738760745832,1.01587522,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738760746036,1.01587522,205.18,205.17,4.937]
["bitfinex","SOLUSD",1738760747553,1.01587522,205.18,205.17,67.6590853]
["bitfinex","SOLUSD",1738760749358,1.01587522,205.18,205.17,67.65897802]
["bitfinex","SOLUSD",1738760751846,1.01587522,205.18,205.17,149.75897802]
["bitfinex","SOLUSD",1738760752047,1.01587522,205.18,205.17,149.02807091]
["bitfinex","SOLUSD",1738760755742,1.01587522,205.18,205.17,136.863]
["bitfinex","SOLUSD",1738760757667,1.01587522,205.18,205.17,82.163]
["bitfinex","SOLUSD",1738760757839,1.01587522,205.18,205.17,87.037]
["bitfinex","SOLUSD",1738760758045,1.01587522,205.18,205.17,94.32807091]
["bitfinex","SOLUSD",1738760760535,1.1063918,205.18,205.17,82.163]
["bitfinex","SOLUSD",1738760761137,1.01331606,205.18,205.17,82.163]
["bitfinex","SOLUSD",1738760762060,1.01331606,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738760763766,5.88701606,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738760764067,8.21587459,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738760764279,8.21587459,205.18,205.08,0.063]
["bitfinex","SOLUSD",1738760764280,0.92279948,205.1,205.08,0.063]
["bitfinex","SOLUSD",1738760764674,0.92279948,205.1,205.08,4.9389]
["bitfinex","SOLUSD",1738760765657,0.92279948,205.1,205.09,7.29107091]
["bitfinex","SOLUSD",1738760765853,0.92279948,205.12,205.11,33.41184853]
["bitfinex","SOLUSD",1738760766061,0.92279948,205.16,205.11,44.79401464]
["bitfinex","SOLUSD",1738760766255,0.92279948,205.16,205.15,7.29107091]
["bitfinex","SOLUSD",1738760766457,0.92279948,205.16,205.15,61.99107091]
["bitfinex","SOLUSD",1738760766781,0.92279948,205.16,205.15,62.72208161]
["bitfinex","SOLUSD",1738760766958,1.01331606,205.18,205.17,33.41184853]
["bitfinex","SOLUSD",1738760767154,1.658e-05,205.18,205.17,186.08639741]
["bitfinex","SOLUSD",1738760767356,0.10066935,205.19,205.18,13.41184853]
["bitfinex","SOLUSD",1738760767672,0.10066935,205.19,205.18,19.01625762]
["bitfinex","SOLUSD",1738760768173,0.10066935,205.19,205.18,18.28554853]
["bitfinex","SOLUSD",1738760768750,0.10066935,205.19,205.18,30.39940936]
["bitfinex","SOLUSD",1738760769570,0.10066935,205.19,205.18,41.78251676]
["bitfinex","SOLUSD",1738760769953,0.10066935,205.19,205.18,30.39940936]
["bitfinex","SOLUSD",1738760770453,0.09586172,205.21,205.2,36.2563074]
["bitfinex","SOLUSD",1738760770652,0.09586172,205.21,205.2,36.98704668]
["bitfinex","SOLUSD",1738760770851,0.09586172,205.21,205.2,198.58200261]
["bitfinex","SOLUSD",1738760771056,0.09586172,205.21,205.2,197.85126333]
["bitfinex","SOLUSD",1738760771270,3.771e-05,205.22,205.21,13.41184853]
["bitfinex","SOLUSD",1738760771575,7.829e-05,205.23,205.21,19.29817161]
["bitfinex","SOLUSD",1738760771761,7.829e-05,205.23,205.22,25.52549665]
["bitfinex","SOLUSD",1738760772160,0.09478734,205.24,205.23,13.41184853]
["bitfinex","SOLUSD",1738760772161,6.563e-05,205.24,205.23,13.41184853]
["bitfinex","SOLUSD",1738760772472,6.563e-05,205.24,205.23,22.37485217]
["bitfinex","SOLUSD",1738760772880,4.39e-06,205.25,205.24,14.41184853]
["bitfinex","SOLUSD",1738760773059,0.92279948,205.3,205.26,41.25834853]
["bitfinex","SOLUSD",1738760773373,0.03,205.32,205.31,13.41184853]
["bitfinex","SOLUSD",1738760773556,0.03,205.32,205.31,80.2252748]
["bitfinex","SOLUSD",1738760773876,0.95279948,205.32,205.31,80.2252748]
["bitfinex","SOLUSD",1738760774077,0.03,205.32,205.31,80.2252748]
["bitfinex","SOLUSD",1738760774250,0.95279948,205.32,205.31,80.2252748]
["bitfinex","SOLUSD",1738760774456,0.95279948,205.32,205.31,85.0958748]
["bitfinex","SOLUSD",1738760775079,0.03,205.32,205.31,85.0958748]
["bitfinex","SOLUSD",1738760775653,0.92279948,205.37,205.35,13.41184853]
["bitfinex","SOLUSD",1738760775880,0.95279948,205.39,205.37,13.41184853]
["bitfinex","SOLUSD",1738760776178,0.95279948,205.39,205.38,25.5250938]
["bitfinex","SOLUSD",1738760776580,0.95279948,205.39,205.38,30.3940938]
["bitfinex","SOLUSD",1738760777169,0.03,205.39,205.38,30.3940938]
["bitfinex","SOLUSD",1738760778160,0.03,205.39,205.38,85.0940938]
["bitfinex","SOLUSD",1738760779696,0.95279948,205.39,205.38,85.0940938]
["bitfinex","SOLUSD",1738760779984,0.95279948,205.39,205.38,84.36395593]
["bitfinex","SOLUSD",1738760780179,0.03,205.39,205.38,85.09409053]
["bitfinex","SOLUSD",1738760780477,0.1280919,205.39,205.38,85.09409053]
["bitfinex","SOLUSD",1738760781163,9.19e-05,205.39,205.38,96.47719793]
["bitfinex","SOLUSD",1738760781370,9.19e-05,205.39,205.38,95.74706333]
["bitfinex","SOLUSD",1738760781566,7.652e-05,205.4,205.39,13.41184853]
["bitfinex","SOLUSD",1738760781766,0.09855628,205.42,205.41,33.41184853]
["bitfinex","SOLUSD",1738760781971,5.65e-05,205.43,205.42,24.79495593]
["bitfinex","SOLUSD",1738760782172,5.65e-05,205.43,205.42,30.68127901]
["bitfinex","SOLUSD",1738760782962,5.65e-05,205.43,205.42,24.79495593]
["bitfinex","SOLUSD",1738760783158,5.65e-05,205.43,205.41,55.4298554]
["bitfinex","SOLUSD",1738760783366,0.92279948,205.42,205.41,54.7]
["bitfinex","SOLUSD",1738760785371,0.92279948,205.42,205.41,59.5683]
["bitfinex","SOLUSD",1738760785573,0.92279948,205.42,205.41,70.9514074]
["bitfinex","SOLUSD",1738760787683,5.65e-05,205.43,205.41,84.36325593]
["bitfinex","SOLUSD",1738760787859,5.65e-05,205.43,205.42,25.52493166]
["bitfinex","SOLUSD",1738760788784,5.65e-05,205.43,205.42,85.09293166]
["bitfinex","SOLUSD",1738760789167,5.65e-05,205.43,205.42,84.36295593]
["bitfinex","SOLUSD",1738760789361,5.65e-05,205.43,205.4,11.3831074]
["bitfinex","SOLUSD",1738760789584,0.92279948,205.41,205.4,16.2516074]
["bitfinex","SOLUSD",1738760790783,0.92279948,205.41,205.4,29.66345593]
["bitfinex","SOLUSD",1738760790987,0.92285598,205.43,205.42,20.0]
["bitfinex","SOLUSD",1738760791191,5.65e-05,205.43,205.42,45.52496766]
["bitfinex","SOLUSD",1738760791386,0.92285598,205.43,205.42,45.52496766]
["bitfinex","SOLUSD",1738760792682,0.92285598,205.43,205.42,44.79495593]
["bitfinex","SOLUSD",1738760792887,0.92285598,205.43,205.42,11.3831074]
["bitfinex","SOLUSD",1738760793396,0.92285598,205.43,205.42,70.9511074]
["bitfinex","SOLUSD",1738760793779,0.92285598,205.43,205.42,66.0831074]
["bitfinex","SOLUSD",1738760794502,0.92285598,205.43,205.42,11.3831074]
["bitfinex","SOLUSD",1738760794800,0.92285598,205.43,205.41,54.7]
["bitfinex","SOLUSD",1738760795693,5.79065598,205.43,205.41,54.7]
["bitfinex","SOLUSD",1738760795897,0.92285598,205.43,205.41,54.7]
["bitfinex","SOLUSD",1738760796075,5.79075598,205.43,205.41,54.7]
["bitfinex","SOLUSD",1738760799399,5.79075598,205.43,205.38,93.4831074]
["bitfinex","SOLUSD",1738760799400,0.92279948,205.39,205.38,82.1]
["bitfinex","SOLUSD",1738760800381,0.92279948,205.39,205.38,93.4831074]
["bitfinex","SOLUSD",1738760800586,1.01413337,205.39,205.38,93.4831074]
["bitfinex","SOLUSD",1738760801389,1.01413337,205.39,205.38,111.76395593]
["bitfinex","SOLUSD",1738760802995,0.09133389,205.39,205.38,111.76395593]
["bitfinex","SOLUSD",1738760804403,1.01413337,205.39,205.38,111.76395593]
["bitfinex","SOLUSD",1738760805201,1.01413337,205.39,205.38,166.52695593]
["bitfinex","SOLUSD",1738760805417,0.09133389,205.39,205.38,166.52695593]
["bitfinex","SOLUSD",1738760806901,1.01413337,205.39,205.38,166.52695593]
["bitfinex","SOLUSD",1738760808807,1.01413337,205.39,205.38,153.1151074]
["bitfinex","SOLUSD",1738760809117,1.01413337,205.39,205.38,148.2461074]
["bitfinex","SOLUSD",1738760811119,1.01413337,205.39,205.38,136.863]
["bitfinex","SOLUSD",1738760811405,1.01413337,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760816287,5.88283337,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760820396,1.01413337,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760820598,1.1191222,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760821117,1.02778831,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760825240,5.89648831,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760825418,6.62934684,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760825715,13.90604465,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760826595,6.62934684,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760826795,1.02778831,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760827206,1.02778831,205.39,205.38,7.33969781]
["bitfinex","SOLUSD",1738760828714,1.02778831,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760830024,5.89648831,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760830214,18.26538158,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760833012,1.02778831,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760833528,6.89648831,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760834227,18.99824011,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760835023,32.41008864,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738760835229,0.92279948,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760837305,5.79319948,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760840537,5.89531789,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760841038,1.02491789,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760841412,1.02491789,205.32,205.31,11.43189327]
["bitfinex","SOLUSD",1738760842424,1.02491789,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760842734,5.89531789,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760843951,18.99696969,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760844850,17.99706969,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760845220,6.62817642,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760845621,5.89531789,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760846336,6.89531789,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760847032,5.89531789,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760847235,1.02491789,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760847837,5.89531789,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760854161,1.02491789,205.32,205.31,54.763]
["bitfinex","SOLUSD",1738760854325,1.02491789,205.32,205.31,66.13189327]
["bitfinex","SOLUSD",1738760854523,1.02491789,205.32,205.31,66.8622745]
["bitfinex","SOLUSD",1738760857164,1.02491789,205.32,205.31,80.27412303]
["bitfinex","SOLUSD",1738760857363,1.02491789,205.32,205.31,71.7328745]
["bitfinex","SOLUSD",1738760857666,1.02491789,205.32,205.31,59.6336]
["bitfinex","SOLUSD",1738760857954,1.02491789,205.32,205.31,68.17484853]
["bitfinex","SOLUSD",1738760858132,1.02491789,205.32,205.31,54.763]
["bitfinex","SOLUSD",1738760859252,1.02491789,205.32,205.31,59.6336]
["bitfinex","SOLUSD",1738760859641,1.02491789,205.32,205.31,54.763]
["bitfinex","SOLUSD",1738760860568,1.11569438,205.32,205.31,59.6336]
["bitfinex","SOLUSD",1738760861246,1.01357597,205.32,205.31,59.6336]
["bitfinex","SOLUSD",1738760862354,1.01357597,205.32,205.31,54.763]
["bitfinex","SOLUSD",1738760862728,1.01357597,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760863035,5.88397597,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760865653,6.88397597,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760866251,5.88397597,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760867957,6.88397597,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760869059,18.25286924,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760870065,5.88397597,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760870950,1.01357597,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760873039,5.88397597,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760874562,7.6168345,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760875056,18.98572777,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738760875256,18.98572777,205.32,205.18,11.36889327]
["bitfinex","SOLUSD",1738760875257,0.92279948,205.2,205.18,11.36889327]
["bitfinex","SOLUSD",1738760875455,0.92279948,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738760875941,0.92279948,205.13,205.12,7.5820073]
["bitfinex","SOLUSD",1738760877072,6.79759948,205.13,205.12,7.5820073]
["bitfinex","SOLUSD",1738760877264,20.20944801,205.13,205.12,3.63278897]
["bitfinex","SOLUSD",1738760877567,22.92269948,205.11,205.1,15.22701461]
["bitfinex","SOLUSD",1738760877741,47.70344128,205.11,205.1,1.461e-05]
["bitfinex","SOLUSD",1738760878061,47.70344128,205.11,205.09,30.32802922]
["bitfinex","SOLUSD",1738760878062,14.29159275,205.11,205.09,4.383e-05]
["bitfinex","SOLUSD",1738760878247,0.73285853,205.1,205.09,4.383e-05]
["bitfinex","SOLUSD",1738760878441,0.73285853,205.1,205.07,45.37670132]
["bitfinex","SOLUSD",1738760878442,16.33454801,205.09,205.07,18.45194515]
["bitfinex","SOLUSD",1738760878636,22.68594801,205.07,205.06,46.30248687]
["bitfinex","SOLUSD",1738760878959,22.92269948,205.04,205.02,75.52858092]
["bitfinex","SOLUSD",1738760879258,22.92269948,205.04,204.98,0.063]
["bitfinex","SOLUSD",1738760879259,0.92279948,205.0,204.98,0.063]
["bitfinex","SOLUSD",1738760879481,34.1016518,204.99,204.98,0.063]
["bitfinex","SOLUSD",1738760879650,16.33454801,204.97,204.96,0.063]
["bitfinex","SOLUSD",1738760879972,12.29169275,204.92,204.91,0.063]
["bitfinex","SOLUSD",1738760880188,0.92279948,204.92,204.91,0.063]
["bitfinex","SOLUSD",1738760880340,0.92279948,204.92,204.91,58.3431]
["bitfinex","SOLUSD",1738760880545,1.02012639,204.92,204.91,58.3431]
["bitfinex","SOLUSD",1738760881371,0.09732691,204.92,204.91,19.08685165]
["bitfinex","SOLUSD",1738760882859,0.09535194,204.94,204.93,6.2121]
["bitfinex","SOLUSD",1738760883058,0.10070505,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1738760883377,0.09680252,204.98,204.97,33.41184853]
["bitfinex","SOLUSD",1738760883572,0.09680252,204.98,204.97,98.91230527]
["bitfinex","SOLUSD",1738760883762,0.09680252,204.98,204.97,98.1807418]
["bitfinex","SOLUSD",1738760884572,1.019602,204.98,204.97,84.76889327]
["bitfinex","SOLUSD",1738760884777,1.019602,204.98,204.97,91.65530912]
["bitfinex","SOLUSD",1738760885278,1.019602,204.98,204.97,96.53400912]
["bitfinex","SOLUSD",1738760885953,0.09680252,204.98,204.97,96.53400912]
["bitfinex","SOLUSD",1738760886373,0.09680252,204.98,204.97,109.94585765]
["bitfinex","SOLUSD",1738760888180,0.09680252,204.98,204.97,192.04585765]
["bitfinex","SOLUSD",1738760889977,2.697e-05,204.99,204.98,13.41184853]
["bitfinex","SOLUSD",1738760890176,1.73275853,205.12,204.98,13.41184853]
["bitfinex","SOLUSD",1738760890177,7.608e-05,205.01,205.0,33.41184853]
["bitfinex","SOLUSD",1738760890477,0.92279948,205.03,205.0,58.89355673]
["bitfinex","SOLUSD",1738760890678,19.25530912,205.14,205.0,58.89355673]
["bitfinex","SOLUSD",1738760890679,0.92279948,205.01,205.0,55.0516]
["bitfinex","SOLUSD",1738760891398,0.92279948,205.01,205.0,73.30690912]
["bitfinex","SOLUSD",1738760891597,0.92279948,205.01,205.0,76.53330912]
["bitfinex","SOLUSD",1738760893159,0.92279948,205.01,205.0,89.94515765]
["bitfinex","SOLUSD",1738760893360,0.92279948,205.01,205.0,76.53330912]
["bitfinex","SOLUSD",1738760895264,0.92279948,205.03,205.0,108.93204976]
["bitfinex","SOLUSD",1738760895466,0.92279948,205.03,205.02,51.66715765]
["bitfinex","SOLUSD",1738760895854,0.92279948,205.03,205.02,52.39858369]
["bitfinex","SOLUSD",1738760896066,0.92279948,205.03,205.02,55.75858369]
["bitfinex","SOLUSD",1738760896772,0.92279948,205.06,205.03,13.41184853]
["bitfinex","SOLUSD",1738760896981,0.92279948,205.08,205.06,19.70484853]
["bitfinex","SOLUSD",1738760897173,0.92279948,205.08,205.07,18.25530912]
["bitfinex","SOLUSD",1738760898587,0.92279948,205.08,205.06,53.4]
["bitfinex","SOLUSD",1738760898785,0.92279948,205.04,205.03,71.65530912]
["bitfinex","SOLUSD",1738760899465,0.92279948,205.04,205.03,76.53260912]
["bitfinex","SOLUSD",1738760900583,1.02727664,205.04,205.03,76.53260912]
["bitfinex","SOLUSD",1738760900985,1.02727664,205.04,205.03,71.65530912]
["bitfinex","SOLUSD",1738760901593,1.02727664,205.04,205.03,76.53260912]
["bitfinex","SOLUSD",1738760902287,0.92279948,205.02,204.99,71.65530912]
["bitfinex","SOLUSD",1738760902464,0.92279948,205.0,204.99,71.65530912]
["bitfinex","SOLUSD",1738760903291,0.92279948,205.0,204.99,76.53350912]
["bitfinex","SOLUSD",1738760906588,0.92279948,205.0,204.99,69.68571613]
["bitfinex","SOLUSD",1738760909174,0.92279948,205.02,204.99,83.09756466]
["bitfinex","SOLUSD",1738760909390,0.92279948,205.02,205.01,11.40751613]
["bitfinex","SOLUSD",1738760910483,1.02727664,205.04,205.01,146.90751613]
["bitfinex","SOLUSD",1738760910668,0.10447716,205.04,205.03,24.81936466]
["bitfinex","SOLUSD",1738760910873,7.716e-05,205.04,205.03,24.81936466]
["bitfinex","SOLUSD",1738760911075,3.182e-05,205.05,205.03,160.31936466]
["bitfinex","SOLUSD",1738760911270,3.182e-05,205.05,205.04,5.60824771]
["bitfinex","SOLUSD",1738760911479,3.182e-05,205.05,205.04,58.277]
["bitfinex","SOLUSD",1738760912396,3.182e-05,205.05,205.04,72.42024526]
["bitfinex","SOLUSD",1738760913600,9.44e-06,205.07,205.05,13.41184853]
["bitfinex","SOLUSD",1738760913801,9.44e-06,205.07,205.06,15.49869617]
["bitfinex","SOLUSD",1738760914471,9.44e-06,205.07,205.06,28.9105447]
["bitfinex","SOLUSD",1738760914687,9.775e-05,205.08,205.07,13.41184853]
["bitfinex","SOLUSD",1738760915577,9.775e-05,205.08,205.07,18.28814853]
["bitfinex","SOLUSD",1738760916099,9.775e-05,205.08,205.07,19.0192735]
["bitfinex","SOLUSD",1738760916801,1.047e-05,205.09,205.08,24.81936466]
["bitfinex","SOLUSD",1738760917302,1.047e-05,205.09,205.08,25.5504921]
["bitfinex","SOLUSD",1738760917474,1.047e-05,205.09,205.08,161.0504921]
["bitfinex","SOLUSD",1738760917679,1.047e-05,205.09,205.08,160.31936466]
["bitfinex","SOLUSD",1738760920102,1.047e-05,205.09,205.08,165.19546466]
["bitfinex","SOLUSD",1738760920493,0.09239726,205.09,205.08,165.19546466]
["bitfinex","SOLUSD",1738760921103,0.09238679,205.09,205.08,165.19546466]
["bitfinex","SOLUSD",1738760924385,8.679e-05,205.09,205.08,165.19546466]
["bitfinex","SOLUSD",1738760924584,6.045e-05,205.11,205.09,13.41184853]
["bitfinex","SOLUSD",1738760924787,3.096e-05,205.13,205.12,33.41184853]
["bitfinex","SOLUSD",1738760924981,3.096e-05,205.13,205.12,45.55032874]
["bitfinex","SOLUSD",1738760925213,4.894e-05,205.17,205.12,181.12752926]
["bitfinex","SOLUSD",1738760925387,4.894e-05,205.17,205.16,24.81936466]
["bitfinex","SOLUSD",1738760925597,4.894e-05,205.17,205.16,25.5501741]
["bitfinex","SOLUSD",1738760925888,7.725e-05,205.19,205.17,13.41184853]
["bitfinex","SOLUSD",1738760926106,7.725e-05,205.19,205.18,28.91011901]
["bitfinex","SOLUSD",1738760926407,7.725e-05,205.19,205.18,33.78381901]
["bitfinex","SOLUSD",1738760929012,0.92287673,205.19,205.18,33.78381901]
["bitfinex","SOLUSD",1738760929384,0.92287673,205.19,205.18,8.2337]
["bitfinex","SOLUSD",1738760929695,0.92287673,205.19,205.18,53.4]
["bitfinex","SOLUSD",1738760930015,0.92287673,205.19,205.18,58.2737]
["bitfinex","SOLUSD",1738760930307,0.92287673,205.19,205.18,69.68121613]
["bitfinex","SOLUSD",1738760931107,7.725e-05,205.19,205.18,165.92395803]
["bitfinex","SOLUSD",1738760931307,7.725e-05,205.19,205.18,165.19306466]
["bitfinex","SOLUSD",1738760935917,0.92287673,205.19,205.18,165.19306466]
["bitfinex","SOLUSD",1738760936126,0.92287673,205.19,205.18,151.78121613]
["bitfinex","SOLUSD",1738760937308,0.92287673,205.19,205.18,146.90751613]
["bitfinex","SOLUSD",1738760938319,0.92287673,205.19,205.18,151.78121613]
["bitfinex","SOLUSD",1738760938830,0.92287673,205.19,205.18,146.90751613]
["bitfinex","SOLUSD",1738760940615,1.01881301,205.19,205.18,146.90751613]
["bitfinex","SOLUSD",1738760940815,1.01881301,205.19,205.18,135.5]
["bitfinex","SOLUSD",1738760941012,1.01881301,205.19,205.18,82.1]
["bitfinex","SOLUSD",1738760942117,1.01881301,205.19,205.18,98.38121613]
["bitfinex","SOLUSD",1738760942294,0.09601353,205.19,205.18,151.78121613]
["bitfinex","SOLUSD",1738760942617,0.09601353,205.19,205.18,165.19306466]
["bitfinex","SOLUSD",1738760944112,1.01881301,205.19,205.18,165.19306466]
["bitfinex","SOLUSD",1738760944501,1.353e-05,205.19,205.18,176.60058079]
["bitfinex","SOLUSD",1738760945098,1.353e-05,205.19,205.18,165.19306466]
["bitfinex","SOLUSD",1738760946218,1.353e-05,205.19,205.18,176.60058079]
["bitfinex","SOLUSD",1738760946620,1.353e-05,205.19,205.18,165.19306466]
["bitfinex","SOLUSD",1738760947491,1.353e-05,205.19,205.18,178.54961279]
["bitfinex","SOLUSD",1738760947696,1.353e-05,205.19,205.18,176.60058079]
["bitfinex","SOLUSD",1738760948626,3.006e-05,205.2,205.19,13.41184853]
["bitfinex","SOLUSD",1738760948923,3.006e-05,205.2,205.19,14.14249639]
["bitfinex","SOLUSD",1738760949134,1.875e-05,205.21,205.19,149.64249639]
["bitfinex","SOLUSD",1738760949432,1.875e-05,205.21,205.2,22.81503226]
["bitfinex","SOLUSD",1738760950020,1.875e-05,205.21,205.2,36.22688079]
["bitfinex","SOLUSD",1738760950519,1.875e-05,205.21,205.2,36.95756334]
["bitfinex","SOLUSD",1738760950720,1.875e-05,205.21,205.2,41.83076334]
["bitfinex","SOLUSD",1738760950894,1.875e-05,205.21,205.2,30.42324721]
["bitfinex","SOLUSD",1738760951418,0.92281823,205.21,205.2,30.42324721]
["bitfinex","SOLUSD",1738760953325,1.875e-05,205.21,205.2,30.42324721]
["bitfinex","SOLUSD",1738760953803,1.875e-05,205.21,205.2,165.92324721]
["bitfinex","SOLUSD",1738760954128,1.875e-05,205.21,205.2,165.19256466]
["bitfinex","SOLUSD",1738760954726,0.03001875,205.21,205.2,165.19256466]
["bitfinex","SOLUSD",1738760955528,0.95281823,205.21,205.2,165.19256466]
["bitfinex","SOLUSD",1738760955699,0.03001875,205.21,205.2,165.19256466]
["bitfinex","SOLUSD",1738760956029,0.95281823,205.21,205.2,165.19256466]
["bitfinex","SOLUSD",1738760958937,0.95281823,205.21,205.2,140.3732]
["bitfinex","SOLUSD",1738760959452,0.95281823,205.21,205.2,135.5]
["bitfinex","SOLUSD",1738760960729,1.04275568,205.21,205.2,135.5]
["bitfinex","SOLUSD",1738760961027,1.04273693,205.21,205.2,135.5]
["bitfinex","SOLUSD",1738760963729,1.04273693,205.21,205.2,151.78071613]
["bitfinex","SOLUSD",1738760965418,0.11993745,205.21,205.2,176.60008079]
["bitfinex","SOLUSD",1738760965625,3.745e-05,205.21,205.2,176.60008079]
["bitfinex","SOLUSD",1738760966638,3.745e-05,205.21,205.2,176.66308079]
["bitfinex","SOLUSD",1738760967242,7.536e-05,205.24,205.23,20.0]
["bitfinex","SOLUSD",1738760967429,7.536e-05,205.24,205.23,167.63808519]
["bitfinex","SOLUSD",1738760967628,7.536e-05,205.24,205.23,166.90751613]
["bitfinex","SOLUSD",1738760967829,7.536e-05,205.24,205.23,171.78001613]
["bitfinex","SOLUSD",1738760968035,2.537e-05,205.26,205.24,13.41184853]
["bitfinex","SOLUSD",1738760968226,0.09287024,205.27,205.26,13.41184853]
["bitfinex","SOLUSD",1738760968227,9.561e-05,205.27,205.26,13.41184853]
["bitfinex","SOLUSD",1738760970037,9.561e-05,205.27,205.26,18.28364853]
["bitfinex","SOLUSD",1738760971537,9.561e-05,205.27,205.26,153.78364853]
["bitfinex","SOLUSD",1738760973539,0.09709488,205.29,205.26,153.78364853]
["bitfinex","SOLUSD",1738760973741,5.624e-05,205.29,205.28,13.41184853]
["bitfinex","SOLUSD",1738760973939,5.624e-05,205.29,205.28,148.91184853]
["bitfinex","SOLUSD",1738760974131,7.673e-05,205.3,205.29,22.81503226]
["bitfinex","SOLUSD",1738760974335,7.673e-05,205.3,205.29,36.95722918]
["bitfinex","SOLUSD",1738760974533,7.673e-05,205.3,205.29,172.45722918]
["bitfinex","SOLUSD",1738760974742,7.673e-05,205.3,205.29,171.72688079]
["bitfinex","SOLUSD",1738760976340,7.673e-05,205.3,205.29,176.59798079]
["bitfinex","SOLUSD",1738760978346,0.95279948,205.38,205.37,20.0]
["bitfinex","SOLUSD",1738760978526,0.95279948,205.38,205.37,98.21936466]
["bitfinex","SOLUSD",1738760979345,0.95279948,205.38,205.37,89.67671613]
["bitfinex","SOLUSD",1738760979651,0.95279948,205.38,205.37,64.80751613]
["bitfinex","SOLUSD",1738760979829,0.95279948,205.38,205.37,69.67671613]
["bitfinex","SOLUSD",1738760980448,0.95279948,205.38,205.37,64.80751613]
["bitfinex","SOLUSD",1738760980646,0.95279948,205.38,205.37,53.4]
["bitfinex","SOLUSD",1738760980647,1.05914632,205.38,205.37,53.4]
["bitfinex","SOLUSD",1738760980946,0.92279948,205.36,205.34,82.1]
["bitfinex","SOLUSD",1738760981964,0.92279948,205.33,205.32,53.4]
["bitfinex","SOLUSD",1738760982946,0.92279948,205.31,205.3,53.4]
["bitfinex","SOLUSD",1738760986154,0.92279948,205.31,205.3,58.2709]
["bitfinex","SOLUSD",1738760986860,0.92279948,205.31,205.3,69.67841613]
["bitfinex","SOLUSD",1738760989135,0.92279948,205.33,205.31,13.41184853]
["bitfinex","SOLUSD",1738760989333,0.92279948,205.33,205.32,11.40751613]
["bitfinex","SOLUSD",1738760990650,0.92279948,205.33,205.32,16.27791613]
["bitfinex","SOLUSD",1738760992354,0.92279948,205.33,205.32,69.67791613]
["bitfinex","SOLUSD",1738760994659,0.92279948,205.33,205.32,65.55012886]
["bitfinex","SOLUSD",1738760996237,0.92279948,205.33,205.32,78.96197739]
["bitfinex","SOLUSD",1738760998354,0.92279948,205.33,205.32,161.06197739]
["bitfinex","SOLUSD",1738760999538,0.13634684,205.38,205.32,161.06197739]
["bitfinex","SOLUSD",1738760999539,0.92279948,205.35,205.32,161.06197739]
["bitfinex","SOLUSD",1738760999740,0.92279948,205.35,205.34,7.27972886]
["bitfinex","SOLUSD",1738761000567,1.02624421,205.35,205.34,7.27972886]
["bitfinex","SOLUSD",1738761002761,1.02624421,205.35,205.32,142.77972886]
["bitfinex","SOLUSD",1738761003062,0.92279948,205.33,205.32,135.5]
["bitfinex","SOLUSD",1738761004965,0.92279948,205.33,205.32,142.77972886]
["bitfinex","SOLUSD",1738761006271,0.92279948,205.33,205.32,135.5]
["bitfinex","SOLUSD",1738761011475,0.92279948,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761018064,0.92279948,205.31,205.3,7.34272886]
["bitfinex","SOLUSD",1738761018258,0.92279948,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761019572,0.92279948,205.31,205.3,60.74272886]
["bitfinex","SOLUSD",1738761020670,1.01826357,205.31,205.3,65.61362886]
["bitfinex","SOLUSD",1738761021482,1.01826357,205.31,205.3,95.46304036]
["bitfinex","SOLUSD",1738761021675,1.01826357,205.31,205.3,94.7325443]
["bitfinex","SOLUSD",1738761022271,1.01826357,205.31,205.3,65.61362886]
["bitfinex","SOLUSD",1738761023884,1.01826357,205.31,205.3,66.34411283]
["bitfinex","SOLUSD",1738761024379,1.01826357,205.31,205.3,65.61362886]
["bitfinex","SOLUSD",1738761024584,1.01826357,205.31,205.3,58.3339]
["bitfinex","SOLUSD",1738761024754,1.01826357,205.31,205.3,65.61362886]
["bitfinex","SOLUSD",1738761028481,1.04826357,205.31,205.3,65.61362886]
["bitfinex","SOLUSD",1738761031388,1.04826357,205.31,205.3,58.3339]
["bitfinex","SOLUSD",1738761039896,1.04826357,205.31,205.3,53.463]
["bitfinex","SOLUSD",1738761040600,1.15148508,205.31,205.3,53.463]
["bitfinex","SOLUSD",1738761040999,1.05602099,205.31,205.3,53.463]
["bitfinex","SOLUSD",1738761042795,1.05602099,205.31,205.3,58.3339]
["bitfinex","SOLUSD",1738761042980,1.05602099,205.31,205.3,4.9339]
["bitfinex","SOLUSD",1738761045704,1.05602099,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761051104,1.05602099,205.31,205.3,7.34272886]
["bitfinex","SOLUSD",1738761051311,1.05602099,205.31,205.3,12.21362886]
["bitfinex","SOLUSD",1738761052106,1.05602099,205.31,205.3,7.34272886]
["bitfinex","SOLUSD",1738761052507,1.05602099,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761060626,1.1483132,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761061118,1.04509169,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761061696,5.91569169,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761062113,19.32754022,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761063198,26.60726908,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761063400,13.19542055,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761063606,5.91569169,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761064219,1.04509169,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761067135,13.92827908,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761067434,14.92817908,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761070107,6.91559169,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761070742,1.04509169,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761072932,1.04509169,205.31,205.3,53.463]
["bitfinex","SOLUSD",1738761073112,1.04509169,205.31,205.3,82.58191544]
["bitfinex","SOLUSD",1738761074119,1.04509169,205.31,205.3,53.463]
["bitfinex","SOLUSD",1738761074433,1.04509169,205.31,205.3,54.19343803]
["bitfinex","SOLUSD",1738761075132,1.04509169,205.31,205.3,58.3339]
["bitfinex","SOLUSD",1738761075509,1.04509169,205.31,205.3,53.463]
["bitfinex","SOLUSD",1738761077134,1.04509169,205.31,205.3,58.3339]
["bitfinex","SOLUSD",1738761078535,1.04509169,205.31,205.3,53.463]
["bitfinex","SOLUSD",1738761078739,1.04509169,205.31,205.3,53.58849]
["bitfinex","SOLUSD",1738761078919,1.04509169,205.31,205.3,53.71398]
["bitfinex","SOLUSD",1738761080024,1.04509169,205.31,205.3,53.96496]
["bitfinex","SOLUSD",1738761080222,1.04509169,205.31,205.3,58.83586]
["bitfinex","SOLUSD",1738761080530,1.1360946,205.31,205.3,58.83586]
["bitfinex","SOLUSD",1738761081119,1.04380239,205.31,205.3,58.83586]
["bitfinex","SOLUSD",1738761086457,1.04380239,205.31,205.3,0.31398]
["bitfinex","SOLUSD",1738761086648,1.04380239,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761087292,13.19413125,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761089998,5.91440239,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761090294,13.19413125,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761098303,21.04380239,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761099188,25.91440239,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761100412,27.91430239,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761100589,28.73498054,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761101114,28.64397763,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761102113,42.05582616,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761102304,49.33555502,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738761102790,49.33555502,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761103393,78.57996046,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761104028,49.46104502,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761104713,49.33555502,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761110021,49.46104502,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761110205,79.46104502,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761110418,108.70545046,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761110607,107.97259193,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761111223,78.85367649,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761111422,79.58653502,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761112325,108.70545046,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761112530,109.63049193,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761112824,115.84329193,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738761114319,0.92279948,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738761114507,21.65565801,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738761115327,1.65565801,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738761115517,0.92279948,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738761116802,25.79579948,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738761120632,25.8898838,205.21,205.2,0.063]
["bitfinex","SOLUSD",1738761122040,39.30173233,205.21,205.2,0.0001]
["bitfinex","SOLUSD",1738761122234,39.30173233,205.21,205.16,0.063]
["bitfinex","SOLUSD",1738761122235,15.33464801,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738761122422,23.3472354,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738761123111,0.92279948,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738761123313,1.65565801,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738761124136,14.41184853,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738761124633,1.65565801,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738761125322,4.8756,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738761125726,5.79829948,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738761130036,0.92279948,205.11,205.1,7.65619886]
["bitfinex","SOLUSD",1738761130929,0.92279948,205.11,205.1,7.53070886]
["bitfinex","SOLUSD",1738761131130,5.79819948,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738761132423,0.92279948,205.11,205.09,0.31398]
["bitfinex","SOLUSD",1738761132628,0.92279948,205.11,205.1,7.27972886]
["bitfinex","SOLUSD",1738761133633,0.92279948,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738761133839,5.79819948,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738761135338,1.73275853,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738761135539,22.42433592,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738761135743,1.92279948,205.06,205.05,0.063]
["bitfinex","SOLUSD",1738761135925,2.65565801,205.06,205.05,0.063]
["bitfinex","SOLUSD",1738761137748,22.14016534,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738761138057,22.26565534,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738761138236,22.26565534,205.06,205.01,0.063]
["bitfinex","SOLUSD",1738761138237,22.92269948,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738761138439,16.33454801,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761138651,24.3471354,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761140042,29.2251354,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761140537,29.3165641,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761140745,33.45991056,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761141533,33.58540056,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761142926,63.58540056,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761143929,63.45991056,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761146047,33.45991056,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761148427,21.03683524,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761148649,21.03693524,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761148823,32.46001056,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761149250,21.03693524,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761149561,22.03683524,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761155749,5.89222818,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761156256,20.30407671,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761160754,20.39493886,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761161260,20.30351016,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761162939,28.6117091,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761163137,28.6417091,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761166280,27.6418091,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761167488,28.6417091,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761169982,6.92166163,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761170470,20.33351016,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761171878,20.2914881,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761172376,27.59978704,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761175088,6.87963957,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738761176359,16.29252595,204.96,204.95,0.003]
["bitfinex","SOLUSD",1738761176580,14.29262595,204.92,204.84,8.3001]
["bitfinex","SOLUSD",1738761176764,15.02548448,204.92,204.84,8.3001]
["bitfinex","SOLUSD",1738761177120,22.33378342,204.92,204.84,8.3001]
["bitfinex","SOLUSD",1738761177462,23.33368342,204.92,204.84,8.3001]
["bitfinex","SOLUSD",1738761177865,1.0,204.91,204.84,8.3001]
["bitfinex","SOLUSD",1738761178161,14.53733853,204.91,204.9,0.0001]
["bitfinex","SOLUSD",1738761178486,19.41743853,204.91,204.9,0.0001]
["bitfinex","SOLUSD",1738761180276,49.41743853,204.91,204.9,0.0001]
["bitfinex","SOLUSD",1738761180684,49.52360522,204.91,204.9,0.0001]
["bitfinex","SOLUSD",1738761180909,23.00616742,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761181087,44.45917342,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761182402,74.45917342,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761183322,79.46556342,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761183624,23.00616742,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1738761183928,44.45917342,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1738761184795,79.34077342,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1738761185102,36.29252595,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738761185299,44.33368342,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738761186319,44.45917342,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738761186509,44.58466342,204.81,204.69,15.55009894]
["bitfinex","SOLUSD",1738761186710,20.0,204.78,204.77,0.0001]
["bitfinex","SOLUSD",1738761186903,39.15339706,204.78,204.77,0.0001]
["bitfinex","SOLUSD",1738761187818,23.60082489,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1738761188520,0.88077742,204.7,204.69,8.19987794]
["bitfinex","SOLUSD",1738761188718,0.88077742,204.7,204.69,19.64740588]
["bitfinex","SOLUSD",1738761188917,0.88077742,204.7,204.69,19.89838588]
["bitfinex","SOLUSD",1738761191033,0.88077742,204.7,204.69,20.02387588]
["bitfinex","SOLUSD",1738761191204,0.88077742,204.7,204.69,19.89838588]
["bitfinex","SOLUSD",1738761192828,0.88077742,204.7,204.69,24.90927588]
["bitfinex","SOLUSD",1738761193004,0.88077742,204.72,204.69,78.43476588]
["bitfinex","SOLUSD",1738761193219,0.88077742,204.72,204.71,11.57301794]
["bitfinex","SOLUSD",1738761193425,0.88077742,204.72,204.71,64.97301794]
["bitfinex","SOLUSD",1738761194218,0.88077742,204.72,204.71,65.34948794]
["bitfinex","SOLUSD",1738761194438,0.88077742,204.74,204.72,0.50196]
["bitfinex","SOLUSD",1738761194618,0.88077742,204.74,204.73,16.70839794]
["bitfinex","SOLUSD",1738761197426,0.88077742,204.74,204.73,70.10839794]
["bitfinex","SOLUSD",1738761198332,0.88077742,204.74,204.73,70.17139794]
["bitfinex","SOLUSD",1738761200229,0.88077742,204.76,204.75,0.12549]
["bitfinex","SOLUSD",1738761200427,0.88077742,204.76,204.75,64.97301794]
["bitfinex","SOLUSD",1738761200618,0.98405949,204.76,204.75,64.97301794]
["bitfinex","SOLUSD",1738761201611,0.10328207,204.76,204.75,73.50138794]
["bitfinex","SOLUSD",1738761202453,0.10328207,204.76,204.75,160.48538794]
["bitfinex","SOLUSD",1738761203862,0.10323245,204.79,204.78,20.50196]
["bitfinex","SOLUSD",1738761204154,0.98309027,204.84,204.8,8.47706]
["bitfinex","SOLUSD",1738761204311,0.98309027,204.84,204.8,167.60426438]
["bitfinex","SOLUSD",1738761204615,0.98309027,204.84,204.8,166.87211588]
["bitfinex","SOLUSD",1738761204815,0.98309027,204.84,204.8,171.75491588]
["bitfinex","SOLUSD",1738761205831,0.10231285,204.84,204.8,172.96172795]
["bitfinex","SOLUSD",1738761206033,0.10231285,204.84,204.81,0.50196]
["bitfinex","SOLUSD",1738761206337,0.10231285,204.84,204.81,14.64591417]
["bitfinex","SOLUSD",1738761207230,0.10231285,204.84,204.81,19.52841417]
["bitfinex","SOLUSD",1738761207725,1.285e-05,204.84,204.83,13.91380853]
["bitfinex","SOLUSD",1738761207928,0.88077742,204.91,204.87,0.50196]
["bitfinex","SOLUSD",1738761208234,0.88077742,204.91,204.87,154.00248794]
["bitfinex","SOLUSD",1738761208539,0.88077742,204.91,204.87,155.58958794]
["bitfinex","SOLUSD",1738761208729,0.88077742,204.91,204.87,151.45210945]
["bitfinex","SOLUSD",1738761209322,0.88077742,204.91,204.87,156.33320945]
["bitfinex","SOLUSD",1738761214633,0.91077742,204.88,204.87,156.33320945]
["bitfinex","SOLUSD",1738761216116,0.03,204.88,204.87,156.33320945]
["bitfinex","SOLUSD",1738761218650,0.03,204.88,204.87,169.74505798]
["bitfinex","SOLUSD",1738761220148,0.03,204.88,204.87,198.98525578]
["bitfinex","SOLUSD",1738761220734,0.12053689,204.88,204.87,198.98525578]
["bitfinex","SOLUSD",1738761221330,0.12053689,204.88,204.87,169.74505798]
["bitfinex","SOLUSD",1738761221530,0.12053689,204.88,204.87,156.33320945]
["bitfinex","SOLUSD",1738761224435,0.12053689,204.88,204.87,170.74505798]
["bitfinex","SOLUSD",1738761225358,3.689e-05,204.88,204.87,199.98525578]
["bitfinex","SOLUSD",1738761225666,5.859e-05,204.92,204.91,13.91380853]
["bitfinex","SOLUSD",1738761225833,3.5e-06,204.93,204.91,22.95557062]
["bitfinex","SOLUSD",1738761226037,3.5e-06,204.93,204.92,21.22385798]
["bitfinex","SOLUSD",1738761226261,3.5e-06,204.93,204.92,7.81200945]
["bitfinex","SOLUSD",1738761227381,3.5e-06,204.93,204.92,12.69190945]
["bitfinex","SOLUSD",1738761227664,3.5e-06,204.93,204.92,13.42363459]
["bitfinex","SOLUSD",1738761230076,3.5e-06,204.93,204.92,148.92363459]
["bitfinex","SOLUSD",1738761230245,3.5e-06,204.93,204.92,148.19190945]
["bitfinex","SOLUSD",1738761237467,3.5e-06,204.93,204.92,161.60375798]
["bitfinex","SOLUSD",1738761238149,3.5e-06,204.93,204.92,162.60375798]
["bitfinex","SOLUSD",1738761238842,0.10339576,204.96,204.92,162.60375798]
["bitfinex","SOLUSD",1738761238843,1.618e-05,204.97,204.96,20.25098]
["bitfinex","SOLUSD",1738761239063,1.618e-05,204.97,204.96,177.45541318]
["bitfinex","SOLUSD",1738761239349,1.618e-05,204.97,204.96,176.72385798]
["bitfinex","SOLUSD",1738761239566,1.618e-05,204.97,204.96,168.19100945]
["bitfinex","SOLUSD",1738761240466,1.618e-05,204.97,204.96,181.60285798]
["bitfinex","SOLUSD",1738761240645,3.786e-05,204.97,204.96,181.60285798]
["bitfinex","SOLUSD",1738761240846,0.09954731,204.98,204.97,13.91380853]
["bitfinex","SOLUSD",1738761241063,4.731e-05,204.98,204.97,179.38548875]
["bitfinex","SOLUSD",1738761241265,8.99e-06,204.99,204.98,13.91380853]
["bitfinex","SOLUSD",1738761241469,8.99e-06,204.99,204.98,156.72385798]
["bitfinex","SOLUSD",1738761241856,5.205e-05,205.0,204.99,44.15400633]
["bitfinex","SOLUSD",1738761242058,5.205e-05,205.0,204.99,44.8853946]
["bitfinex","SOLUSD",1738761243077,0.0966354,205.01,205.0,13.91380853]
["bitfinex","SOLUSD",1738761243383,0.0966354,205.01,205.0,21.22385798]
["bitfinex","SOLUSD",1738761243981,0.10342303,205.04,205.02,0.50196]
["bitfinex","SOLUSD",1738761244279,8.30994945,205.17,205.02,0.50196]
["bitfinex","SOLUSD",1738761244280,1.6086,205.18,205.08,0.50196]
["bitfinex","SOLUSD",1738761244578,1.6086,205.23,205.13,13.91380853]
["bitfinex","SOLUSD",1738761244774,1.6086,205.23,205.14,0.50196]
["bitfinex","SOLUSD",1738761245075,1.6086,205.23,205.2,7.68651945]
["bitfinex","SOLUSD",1738761245455,1.6086,205.23,205.18,7.31004945]
["bitfinex","SOLUSD",1738761245666,4.8728,205.22,205.16,60.71004945]
["bitfinex","SOLUSD",1738761245853,12.18284945,205.22,205.17,0.37647]
["bitfinex","SOLUSD",1738761247060,12.91570798,205.22,205.14,142.81004945]
["bitfinex","SOLUSD",1738761247277,7.31004945,205.16,205.1,7.31004945]
["bitfinex","SOLUSD",1738761247472,7.31004945,205.16,205.1,60.71004945]
["bitfinex","SOLUSD",1738761247777,7.31004945,205.16,205.11,0.37647]
["bitfinex","SOLUSD",1738761247973,7.31004945,205.16,205.08,146.17004945]
["bitfinex","SOLUSD",1738761248359,4.8742,205.17,205.11,0.37647]
["bitfinex","SOLUSD",1738761249779,4.8742,205.17,205.12,7.31004945]
["bitfinex","SOLUSD",1738761250491,7.31004945,205.2,205.13,0.25098]
["bitfinex","SOLUSD",1738761250695,0.03,205.21,205.19,11.39370715]
["bitfinex","SOLUSD",1738761252284,0.03,205.21,205.17,11.64468715]
["bitfinex","SOLUSD",1738761254183,0.03,205.21,205.17,0.25098]
["bitfinex","SOLUSD",1738761255272,0.03,205.21,205.17,11.64468715]
["bitfinex","SOLUSD",1738761255970,0.03,205.21,205.18,0.12549]
["bitfinex","SOLUSD",1738761256176,0.03,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761256678,0.03,205.21,205.2,0.50196]
["bitfinex","SOLUSD",1738761258170,0.03,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761260584,0.11807701,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761262684,0.11807701,205.21,205.2,5.37516]
["bitfinex","SOLUSD",1738761264194,0.11807701,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761264575,0.11807701,205.21,205.19,64.79370715]
["bitfinex","SOLUSD",1738761264576,0.11807701,205.21,205.19,53.4]
["bitfinex","SOLUSD",1738761265795,0.11807701,205.21,205.18,0.37647]
["bitfinex","SOLUSD",1738761266683,0.11807701,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761266883,0.11807701,205.21,205.2,0.50196]
["bitfinex","SOLUSD",1738761268201,0.11807701,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761270098,0.11807701,205.21,205.19,11.39370715]
["bitfinex","SOLUSD",1738761270594,0.11807701,205.21,205.18,11.39370715]
["bitfinex","SOLUSD",1738761270796,0.11807701,205.21,205.18,7.29119971]
["bitfinex","SOLUSD",1738761271876,4.99107701,205.21,205.18,7.29119971]
["bitfinex","SOLUSD",1738761272205,4.99107701,205.21,205.17,53.4]
["bitfinex","SOLUSD",1738761272494,7.29119971,205.2,205.14,7.29119971]
["bitfinex","SOLUSD",1738761273008,7.29119971,205.2,205.13,0.37647]
["bitfinex","SOLUSD",1738761273513,7.29119971,205.18,205.1,60.69119971]
["bitfinex","SOLUSD",1738761273674,8.85209971,205.18,205.1,60.69119971]
["bitfinex","SOLUSD",1738761273879,4.874,205.17,205.11,0.37647]
["bitfinex","SOLUSD",1738761274072,4.874,205.17,205.12,7.29119971]
["bitfinex","SOLUSD",1738761274277,4.874,205.17,205.11,0.37647]
["bitfinex","SOLUSD",1738761274573,4.874,205.17,205.1,64.80098735]
["bitfinex","SOLUSD",1738761276607,4.874,205.17,205.12,11.40098735]
["bitfinex","SOLUSD",1738761276903,4.99127701,205.21,205.16,11.40098735]
["bitfinex","SOLUSD",1738761277076,0.11807701,205.21,205.19,11.40098735]
["bitfinex","SOLUSD",1738761279093,0.11807701,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761279484,0.11807701,205.21,205.2,0.50196]
["bitfinex","SOLUSD",1738761280303,0.11807701,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761280596,0.21941943,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761281197,0.13134242,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761283680,0.13134242,205.21,205.2,53.77647]
["bitfinex","SOLUSD",1738761286384,0.13134242,205.21,205.2,53.4]
["bitfinex","SOLUSD",1738761287310,0.13134242,205.21,205.2,53.77647]
["bitfinex","SOLUSD",1738761287497,0.13134242,205.21,205.2,65.17745735]
["bitfinex","SOLUSD",1738761288308,0.13134242,205.21,205.2,65.30294735]
["bitfinex","SOLUSD",1738761288510,0.13134242,205.21,205.2,70.90694383]
["bitfinex","SOLUSD",1738761289186,0.13134242,205.21,205.2,95.71977971]
["bitfinex","SOLUSD",1738761289386,0.13134242,205.21,205.2,94.98898323]
["bitfinex","SOLUSD",1738761289613,0.10364668,205.22,205.21,13.91380853]
["bitfinex","SOLUSD",1738761289911,0.10364668,205.22,205.21,14.64444028]
["bitfinex","SOLUSD",1738761290414,0.10364668,205.22,205.21,19.51744028]
["bitfinex","SOLUSD",1738761293924,0.13364668,205.22,205.21,19.51744028]
["bitfinex","SOLUSD",1738761295428,0.13364668,205.22,205.21,59.50559175]
["bitfinex","SOLUSD",1738761296420,0.13364668,205.22,205.21,58.77496]
["bitfinex","SOLUSD",1738761297115,0.13364668,205.22,205.21,53.90196]
["bitfinex","SOLUSD",1738761298219,0.13364668,205.22,205.21,53.4]
["bitfinex","SOLUSD",1738761299687,0.13364668,205.22,205.18,65.17745735]
["bitfinex","SOLUSD",1738761299916,5.00644668,205.22,205.18,53.77647]
["bitfinex","SOLUSD",1738761300109,0.13364668,205.22,205.2,11.40098735]
["bitfinex","SOLUSD",1738761300704,0.09044492,205.21,205.2,11.77745735]
["bitfinex","SOLUSD",1738761300905,0.09044492,205.21,205.2,0.37647]
["bitfinex","SOLUSD",1738761301309,11.49143227,205.21,205.14,0.063]
["bitfinex","SOLUSD",1738761301718,4.8732,205.2,205.14,0.31398]
["bitfinex","SOLUSD",1738761301914,4.8732,205.2,205.15,11.77745735]
["bitfinex","SOLUSD",1738761302308,14.41184853,205.19,205.14,0.063]
["bitfinex","SOLUSD",1738761302513,4.8732,205.2,205.14,0.063]
["bitfinex","SOLUSD",1738761303200,26.54569441,205.19,205.14,0.063]
["bitfinex","SOLUSD",1738761303499,27.54559441,205.19,205.14,0.063]
["bitfinex","SOLUSD",1738761303724,4.8737,205.18,205.14,0.063]
["bitfinex","SOLUSD",1738761304026,13.41184853,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738761304200,12.40088735,205.17,205.14,0.063]
["bitfinex","SOLUSD",1738761304712,11.40098735,205.17,205.14,0.063]
["bitfinex","SOLUSD",1738761305319,13.41184853,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738761305521,1.5194,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738761306022,6.3938,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738761306225,17.79478735,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738761306424,6.3938,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738761308201,1.5194,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738761308407,6.3764,205.2,205.14,0.063]
["bitfinex","SOLUSD",1738761308809,6.3764,205.2,205.15,11.40098735]
["bitfinex","SOLUSD",1738761309923,6.3764,205.2,205.17,11.40098735]
["bitfinex","SOLUSD",1738761310809,1.5032,205.2,205.17,11.40098735]
["bitfinex","SOLUSD",1738761311325,4.99344492,205.21,205.17,11.40098735]
["bitfinex","SOLUSD",1738761311632,0.12044492,205.21,205.17,11.40098735]
["bitfinex","SOLUSD",1738761311811,4.99364492,205.21,205.17,11.40098735]
["bitfinex","SOLUSD",1738761312814,16.39463227,205.21,205.14,53.463]
["bitfinex","SOLUSD",1738761313014,11.40098735,205.19,205.14,53.463]
["bitfinex","SOLUSD",1738761313521,11.40098735,205.17,205.14,53.463]
["bitfinex","SOLUSD",1738761314443,4.8742,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738761314845,11.40098735,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738761315512,25.81273588,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738761315951,14.41184853,205.14,205.05,11.40098735]
["bitfinex","SOLUSD",1738761316108,11.40098735,205.12,205.05,11.40098735]
["bitfinex","SOLUSD",1738761316618,4.8754,205.11,205.03,11.77745735]
["bitfinex","SOLUSD",1738761316818,4.8754,205.11,205.01,0.12549]
["bitfinex","SOLUSD",1738761316819,13.41184853,205.09,205.01,11.40098735]
["bitfinex","SOLUSD",1738761317029,12.13384588,205.08,205.0,53.4]
["bitfinex","SOLUSD",1738761317209,11.40098735,205.06,204.99,64.80098735]
["bitfinex","SOLUSD",1738761318007,14.14470706,205.05,204.99,53.4]
["bitfinex","SOLUSD",1738761318213,15.14460706,205.05,204.97,11.46398735]
["bitfinex","SOLUSD",1738761318407,4.8773,205.03,204.97,11.46398735]
["bitfinex","SOLUSD",1738761318614,4.8773,205.03,204.97,0.063]
["bitfinex","SOLUSD",1738761319716,11.40098735,205.03,204.97,0.063]
["bitfinex","SOLUSD",1738761319909,20.0,205.03,204.99,11.40098735]
["bitfinex","SOLUSD",1738761320112,4.877,205.04,204.98,11.40098735]
["bitfinex","SOLUSD",1738761320417,4.8768,205.05,205.02,11.40098735]
["bitfinex","SOLUSD",1738761320625,0.08818694,205.03,205.02,11.40098735]
["bitfinex","SOLUSD",1738761320824,0.08818694,205.03,205.01,11.40098735]
["bitfinex","SOLUSD",1738761321025,0.08818694,205.03,205.02,0.37647]
["bitfinex","SOLUSD",1738761321219,0.08818694,205.03,205.02,11.40098735]
["bitfinex","SOLUSD",1738761321424,0.08818694,205.03,205.01,11.40098735]
["bitfinex","SOLUSD",1738761321732,0.08818694,205.03,204.99,53.4]
["bitfinex","SOLUSD",1738761321937,4.8775,205.02,204.99,53.4]
["bitfinex","SOLUSD",1738761323436,4.8775,205.02,204.97,0.063]
["bitfinex","SOLUSD",1738761323943,16.27848735,205.02,204.97,0.063]
["bitfinex","SOLUSD",1738761324249,24.81283588,204.99,204.97,0.063]
["bitfinex","SOLUSD",1738761324540,14.14470706,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738761325642,14.27019706,204.98,204.97,0.0001]
["bitfinex","SOLUSD",1738761325943,19.39967706,204.98,204.97,0.0001]
["bitfinex","SOLUSD",1738761326320,30.80066441,204.98,204.97,0.0001]
["bitfinex","SOLUSD",1738761327056,20.0,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738761328139,24.8813,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738761328519,39.02600706,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738761328847,38.29314853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738761331163,49.69413588,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738761331662,52.42689441,204.86,204.85,0.0001]
["bitfinex","SOLUSD",1738761331827,0.9999,204.81,204.75,53.4]
["bitfinex","SOLUSD",1738761332035,4.8828,204.8,204.74,11.40098735]
["bitfinex","SOLUSD",1738761332261,20.0,204.78,204.74,11.40098735]
["bitfinex","SOLUSD",1738761332456,20.0,204.78,204.73,11.46398735]
["bitfinex","SOLUSD",1738761333865,20.0,204.79,204.74,11.40098735]
["bitfinex","SOLUSD",1738761334072,4.8828,204.8,204.77,11.40098735]
["bitfinex","SOLUSD",1738761334361,20.0,204.81,204.77,11.40098735]
["bitfinex","SOLUSD",1738761334731,20.0,204.81,204.76,11.40098735]
["bitfinex","SOLUSD",1738761334937,20.0,204.81,204.75,11.40098735]
["bitfinex","SOLUSD",1738761335338,4.8828,204.8,204.75,11.40098735]
["bitfinex","SOLUSD",1738761335538,4.8828,204.8,204.76,11.40098735]
["bitfinex","SOLUSD",1738761335749,4.8828,204.8,204.74,11.40098735]
["bitfinex","SOLUSD",1738761335932,13.41184853,204.79,204.74,11.40098735]
["bitfinex","SOLUSD",1738761336854,13.41184853,204.8,204.74,11.40098735]
["bitfinex","SOLUSD",1738761337072,4.8828,204.8,204.76,11.40098735]
["bitfinex","SOLUSD",1738761337374,4.882,204.83,204.76,11.40098735]
["bitfinex","SOLUSD",1738761338559,4.8825,204.81,204.74,11.40098735]
["bitfinex","SOLUSD",1738761339435,11.40098735,204.8,204.73,0.063]
["bitfinex","SOLUSD",1738761339636,13.41184853,204.79,204.73,0.063]
["bitfinex","SOLUSD",1738761340138,11.40098735,204.78,204.73,0.063]
["bitfinex","SOLUSD",1738761340336,4.884,204.75,204.73,0.063]
["bitfinex","SOLUSD",1738761340760,0.09492694,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738761340955,24.90776282,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738761341545,13.50677547,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738761341857,0.09492694,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738761342875,16.38011429,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738761343664,29.79196282,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738761343974,18.39097547,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738761348265,29.79196282,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738761348466,30.16843282,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738761349353,31.82923282,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738761349657,31.82923282,204.74,204.64,0.0001]
["bitfinex","SOLUSD",1738761349658,13.41184853,204.66,204.64,0.0001]
["bitfinex","SOLUSD",1738761349850,13.41184853,204.64,204.6,0.063]
["bitfinex","SOLUSD",1738761350083,4.8873,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738761350262,18.29914853,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738761351158,29.70013588,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738761352491,18.29914853,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738761353707,4.8871,204.63,204.6,0.063]
["bitfinex","SOLUSD",1738761354072,0.9999,204.66,204.6,0.063]
["bitfinex","SOLUSD",1738761354073,4.8861,204.66,204.6,0.063]
["bitfinex","SOLUSD",1738761354266,20.0,204.64,204.6,11.46398735]
["bitfinex","SOLUSD",1738761354516,4.8861,204.66,204.6,11.46398735]
["bitfinex","SOLUSD",1738761354695,4.8861,204.66,204.61,11.40098735]
["bitfinex","SOLUSD",1738761354870,24.8861,204.66,204.61,11.40098735]
["bitfinex","SOLUSD",1738761355071,20.0,204.64,204.6,11.46398735]
["bitfinex","SOLUSD",1738761355266,20.0,204.64,204.6,0.063]
["bitfinex","SOLUSD",1738761355506,11.40098735,204.63,204.6,0.063]
["bitfinex","SOLUSD",1738761355692,11.40098735,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738761356202,12.13384588,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738761356408,25.54569441,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738761356571,30.43299441,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738761357509,43.77115176,204.61,204.53,0.03]
["bitfinex","SOLUSD",1738761357798,13.40088735,204.54,204.52,0.063]
["bitfinex","SOLUSD",1738761357972,20.0,204.51,204.43,11.40098735]
["bitfinex","SOLUSD",1738761358174,31.40098735,204.51,204.43,11.40098735]
["bitfinex","SOLUSD",1738761358482,31.40098735,204.51,204.44,0.12549]
["bitfinex","SOLUSD",1738761358682,18.35925949,204.53,204.45,18.35925949]
["bitfinex","SOLUSD",1738761358997,18.35925949,204.57,204.49,17.85925949]
["bitfinex","SOLUSD",1738761359388,13.41184853,204.56,204.49,17.85925949]
["bitfinex","SOLUSD",1738761359591,4.8887,204.55,204.49,17.85925949]
["bitfinex","SOLUSD",1738761359895,18.35925949,204.58,204.5,18.86121949]
["bitfinex","SOLUSD",1738761360088,18.35925949,204.6,204.52,18.35925949]
["bitfinex","SOLUSD",1738761360571,0.08894124,204.53,204.52,18.35925949]
["bitfinex","SOLUSD",1738761360893,0.08894124,204.53,204.52,18.86121949]
["bitfinex","SOLUSD",1738761361100,0.08894124,204.53,204.52,18.35925949]
["bitfinex","SOLUSD",1738761363575,0.08894124,204.53,204.51,18.35925949]
["bitfinex","SOLUSD",1738761364278,0.08894124,204.53,204.49,18.35925949]
["bitfinex","SOLUSD",1738761365085,0.08894124,204.53,204.5,18.35925949]
["bitfinex","SOLUSD",1738761366195,0.08894124,204.53,204.51,18.35925949]
["bitfinex","SOLUSD",1738761366408,0.08894124,204.53,204.52,18.86121949]
["bitfinex","SOLUSD",1738761366581,0.08894124,204.53,204.52,19.59459543]
["bitfinex","SOLUSD",1738761366780,0.08894124,204.53,204.52,18.73572949]
["bitfinex","SOLUSD",1738761367605,0.08894124,204.53,204.52,18.86121949]
["bitfinex","SOLUSD",1738761367896,0.09365422,204.54,204.53,20.33310853]
["bitfinex","SOLUSD",1738761368100,0.10053918,204.55,204.53,39.42541513]
["bitfinex","SOLUSD",1738761368295,0.10053918,204.55,204.54,23.75021949]
["bitfinex","SOLUSD",1738761368479,0.10053918,204.55,204.54,77.15021949]
["bitfinex","SOLUSD",1738761369800,0.10053918,204.55,204.54,91.29511403]
["bitfinex","SOLUSD",1738761370285,0.10053918,204.55,204.54,77.8832655]
["bitfinex","SOLUSD",1738761370483,0.10053918,204.55,204.54,72.13572949]
["bitfinex","SOLUSD",1738761370890,0.10053918,204.55,204.54,77.15021949]
["bitfinex","SOLUSD",1738761371498,0.10053918,204.55,204.54,90.56206802]
["bitfinex","SOLUSD",1738761371803,0.10053918,204.55,204.54,91.29509102]
["bitfinex","SOLUSD",1738761372105,0.10053918,204.55,204.54,92.29509102]
["bitfinex","SOLUSD",1738761372273,0.10053918,204.55,204.54,77.88324249]
["bitfinex","SOLUSD",1738761372478,0.10053918,204.55,204.54,77.15021949]
["bitfinex","SOLUSD",1738761375697,0.10053918,204.55,204.54,23.75021949]
["bitfinex","SOLUSD",1738761377198,0.10053918,204.55,204.54,37.16206802]
["bitfinex","SOLUSD",1738761377502,0.0934017,204.57,204.54,37.16206802]
["bitfinex","SOLUSD",1738761377503,1.7e-06,204.57,204.56,15.56060853]
["bitfinex","SOLUSD",1738761377694,1.23e-06,204.58,204.57,1.50196]
["bitfinex","SOLUSD",1738761377882,0.09770967,204.6,204.59,33.91380853]
["bitfinex","SOLUSD",1738761378080,24.8847,204.72,204.61,0.50196]
["bitfinex","SOLUSD",1738761378401,6.5032,204.73,204.61,93.92253417]
["bitfinex","SOLUSD",1738761378596,0.063,204.74,204.63,0.50196]
["bitfinex","SOLUSD",1738761378799,0.063,204.74,204.71,18.35925949]
["bitfinex","SOLUSD",1738761379177,0.063,204.74,204.72,18.35925949]
["bitfinex","SOLUSD",1738761379500,0.063,204.74,204.66,54.63463124]
["bitfinex","SOLUSD",1738761379501,0.063,204.74,204.73,18.73572949]
["bitfinex","SOLUSD",1738761380692,0.16290625,204.74,204.73,18.73572949]
["bitfinex","SOLUSD",1738761380889,0.16290625,204.74,204.73,18.35925949]
["bitfinex","SOLUSD",1738761382319,5.04710625,204.74,204.72,18.35925949]
["bitfinex","SOLUSD",1738761382507,5.04710625,204.74,204.71,18.35925949]
["bitfinex","SOLUSD",1738761382714,5.04710625,204.74,204.7,53.4]
["bitfinex","SOLUSD",1738761383708,5.04710625,204.74,204.7,71.75925949]
["bitfinex","SOLUSD",1738761383896,5.04710625,204.74,204.73,18.35925949]
["bitfinex","SOLUSD",1738761383897,0.16290625,204.74,204.73,18.35925949]
["bitfinex","SOLUSD",1738761384509,0.16290625,204.74,204.73,18.73572949]
["bitfinex","SOLUSD",1738761386786,5.04710625,204.74,204.71,18.35925949]
["bitfinex","SOLUSD",1738761386992,5.04710625,204.74,204.7,53.4]
["bitfinex","SOLUSD",1738761387708,5.04710625,204.74,204.72,18.35925949]
["bitfinex","SOLUSD",1738761387709,0.16290625,204.74,204.72,18.35925949]
["bitfinex","SOLUSD",1738761387886,0.16290625,204.74,204.73,18.35925949]
["bitfinex","SOLUSD",1738761389612,5.04710625,204.74,204.7,71.75925949]
["bitfinex","SOLUSD",1738761389814,5.04710625,204.74,204.71,18.35925949]
["bitfinex","SOLUSD",1738761390014,5.04710625,204.74,204.72,18.35925949]
["bitfinex","SOLUSD",1738761390311,5.04710625,204.74,204.71,18.35925949]
["bitfinex","SOLUSD",1738761391212,5.04710625,204.74,204.72,18.35925949]
["bitfinex","SOLUSD",1738761391412,0.16290625,204.74,204.73,18.86121949]
["bitfinex","SOLUSD",1738761392215,0.16290625,204.74,204.73,72.26121949]
["bitfinex","SOLUSD",1738761392514,0.09510106,204.75,204.74,0.50196]
["bitfinex","SOLUSD",1738761392717,0.10178451,204.78,204.76,58.22047898]
["bitfinex","SOLUSD",1738761392887,0.063,204.86,204.79,20.0]
["bitfinex","SOLUSD",1738761393082,0.063,204.86,204.79,111.35261467]
["bitfinex","SOLUSD",1738761393418,0.063,204.86,204.79,128.91532751]
["bitfinex","SOLUSD",1738761395509,0.063,204.86,204.79,38.86121949]
["bitfinex","SOLUSD",1738761395712,4.8819,204.84,204.79,18.86121949]
["bitfinex","SOLUSD",1738761395912,4.8816,204.85,204.79,18.86121949]
["bitfinex","SOLUSD",1738761396407,4.8819,204.84,204.79,18.86121949]
["bitfinex","SOLUSD",1738761396609,18.42225949,204.86,204.79,18.35925949]
["bitfinex","SOLUSD",1738761396816,4.98768925,204.81,204.78,18.35925949]
["bitfinex","SOLUSD",1738761397514,0.10518925,204.81,204.78,18.35925949]
["bitfinex","SOLUSD",1738761398102,4.98778925,204.81,204.78,18.35925949]
["bitfinex","SOLUSD",1738761398711,0.10518925,204.81,204.78,18.35925949]
["bitfinex","SOLUSD",1738761398922,4.98020371,204.8,204.76,18.73572949]
["bitfinex","SOLUSD",1738761399094,4.98020371,204.8,204.74,18.35925949]
["bitfinex","SOLUSD",1738761399294,4.98020371,204.8,204.75,18.35925949]
["bitfinex","SOLUSD",1738761399913,4.98020371,204.8,204.76,18.35925949]
["bitfinex","SOLUSD",1738761400099,0.09740371,204.8,204.77,18.35925949]
["bitfinex","SOLUSD",1738761400299,0.09740371,204.8,204.79,18.35925949]
["bitfinex","SOLUSD",1738761400688,0.1946518,204.8,204.79,18.35925949]
["bitfinex","SOLUSD",1738761401117,0.09724809,204.8,204.79,18.35925949]
["bitfinex","SOLUSD",1738761401616,0.09724809,204.8,204.78,18.35925949]
["bitfinex","SOLUSD",1738761402206,0.09724809,204.8,204.77,18.35925949]
["bitfinex","SOLUSD",1738761402390,0.09724809,204.8,204.76,18.35925949]
["bitfinex","SOLUSD",1738761402593,4.98004809,204.8,204.74,18.35925949]
["bitfinex","SOLUSD",1738761402793,4.98004809,204.8,204.75,18.35925949]
["bitfinex","SOLUSD",1738761403009,4.98004809,204.8,204.76,18.35925949]
["bitfinex","SOLUSD",1738761404123,4.98004809,204.8,204.77,18.35925949]
["bitfinex","SOLUSD",1738761404322,4.98004809,204.8,204.78,18.35925949]
["bitfinex","SOLUSD",1738761404618,0.09724809,204.8,204.79,18.35925949]
["bitfinex","SOLUSD",1738761404843,0.09724809,204.8,204.78,18.35925949]
["bitfinex","SOLUSD",1738761405121,4.98004809,204.8,204.78,18.35925949]
["bitfinex","SOLUSD",1738761405322,0.09724809,204.8,204.79,18.35925949]
["bitfinex","SOLUSD",1738761406953,0.09724809,204.8,204.79,18.73572949]
["bitfinex","SOLUSD",1738761407247,0.09025446,204.81,204.8,0.50196]
["bitfinex","SOLUSD",1738761407547,0.10014809,204.82,204.8,37.22047898]
["bitfinex","SOLUSD",1738761407733,0.10014809,204.82,204.81,19.59328511]
["bitfinex","SOLUSD",1738761408441,0.10014809,204.82,204.81,18.86121949]
["bitfinex","SOLUSD",1738761408627,0.10014809,204.82,204.81,19.5934148]
["bitfinex","SOLUSD",1738761410343,0.10014809,204.82,204.81,24.4759148]
["bitfinex","SOLUSD",1738761412639,0.16314809,204.82,204.81,19.5934148]
["bitfinex","SOLUSD",1738761412942,0.16314809,204.82,204.8,53.4]
["bitfinex","SOLUSD",1738761413132,0.16314809,204.82,204.79,18.38925949]
["bitfinex","SOLUSD",1738761413133,5.04544809,204.82,204.79,0.03]
["bitfinex","SOLUSD",1738761415750,0.16314809,204.82,204.81,18.35925949]
["bitfinex","SOLUSD",1738761416048,0.16314809,204.82,204.81,18.86121949]
["bitfinex","SOLUSD",1738761416242,0.16314809,204.82,204.81,19.59331898]
["bitfinex","SOLUSD",1738761416743,0.16314809,204.82,204.81,72.99331898]
["bitfinex","SOLUSD",1738761416939,0.16314809,204.82,204.81,91.28766751]
["bitfinex","SOLUSD",1738761417138,0.1046263,204.84,204.83,33.41184853]
["bitfinex","SOLUSD",1738761417340,0.15441345,204.86,204.83,33.41184853]
["bitfinex","SOLUSD",1738761417341,0.15441345,204.86,204.85,13.91380853]
["bitfinex","SOLUSD",1738761417541,0.15441345,204.86,204.85,86.40498367]
["bitfinex","SOLUSD",1738761417718,0.063,204.95,204.9,0.50196]
["bitfinex","SOLUSD",1738761417923,0.063,204.95,204.94,18.35925949]
["bitfinex","SOLUSD",1738761418437,0.063,204.95,204.93,18.35925949]
["bitfinex","SOLUSD",1738761420536,0.063,204.95,204.92,18.35925949]
["bitfinex","SOLUSD",1738761420732,0.063,204.95,204.9,0.50196]
["bitfinex","SOLUSD",1738761420733,0.09445163,204.94,204.93,0.50196]
["bitfinex","SOLUSD",1738761420931,0.09445163,204.94,204.93,72.26121949]
["bitfinex","SOLUSD",1738761421138,0.09445163,204.94,204.93,72.99296101]
["bitfinex","SOLUSD",1738761421858,0.09445163,204.94,204.93,72.01023949]
["bitfinex","SOLUSD",1738761422046,0.09445163,204.94,204.93,53.65098]
["bitfinex","SOLUSD",1738761422236,0.09445163,204.94,204.93,53.4]
["bitfinex","SOLUSD",1738761422955,0.09445163,204.94,204.93,77.87274656]
["bitfinex","SOLUSD",1738761423756,0.09445163,204.94,204.93,91.28459509]
["bitfinex","SOLUSD",1738761424052,7.592e-05,204.95,204.93,92.80979509]
["bitfinex","SOLUSD",1738761424254,0.1014375,204.98,204.97,38.79250853]
["bitfinex","SOLUSD",1738761424443,0.1014375,204.98,204.97,111.28325104]
["bitfinex","SOLUSD",1738761424642,0.1014375,204.98,204.97,110.55176802]
["bitfinex","SOLUSD",1738761424848,0.1014375,204.98,204.97,128.91102751]
["bitfinex","SOLUSD",1738761425044,0.1014375,204.98,204.97,97.13991949]
["bitfinex","SOLUSD",1738761425463,0.1014375,204.98,204.97,110.55176802]
["bitfinex","SOLUSD",1738761425935,0.1014375,204.98,204.97,97.13991949]
["bitfinex","SOLUSD",1738761426135,0.1014375,204.98,204.97,53.90196]
["bitfinex","SOLUSD",1738761426454,0.1014375,204.98,204.97,72.26121949]
["bitfinex","SOLUSD",1738761427736,0.1014375,204.98,204.97,77.13991949]
["bitfinex","SOLUSD",1738761427935,0.1014375,204.98,204.97,90.55176802]
["bitfinex","SOLUSD",1738761428261,0.1014375,204.98,204.97,91.2833031]
["bitfinex","SOLUSD",1738761428440,0.1014375,204.98,204.97,72.26121949]
["bitfinex","SOLUSD",1738761429258,0.1014375,204.98,204.97,53.90196]
["bitfinex","SOLUSD",1738761429431,0.1014375,204.98,204.94,5.61080612]
["bitfinex","SOLUSD",1738761429432,0.1014375,204.98,204.95,18.35925949]
["bitfinex","SOLUSD",1738761429635,0.1014375,204.98,204.96,18.35925949]
["bitfinex","SOLUSD",1738761430241,0.1014375,204.98,204.97,18.86121949]
["bitfinex","SOLUSD",1738761432979,0.1014375,204.98,204.97,108.91102751]
["bitfinex","SOLUSD",1738761433266,0.10107646,205.0,204.99,13.91380853]
["bitfinex","SOLUSD",1738761433454,0.1036402,205.02,205.01,0.50196]
["bitfinex","SOLUSD",1738761433640,0.1036402,205.02,205.01,86.40438241]
["bitfinex","SOLUSD",1738761434365,0.15107895,205.03,205.02,13.91380853]
["bitfinex","SOLUSD",1738761434564,0.15107895,205.03,205.02,90.55056802]
["bitfinex","SOLUSD",1738761434760,0.15107895,205.03,205.02,93.99056802]
["bitfinex","SOLUSD",1738761435974,0.0001,205.07,205.06,50.63232751]
["bitfinex","SOLUSD",1738761436140,0.063,205.15,205.09,0.50196]
["bitfinex","SOLUSD",1738761436342,0.063,205.15,205.14,18.61023949]
["bitfinex","SOLUSD",1738761436543,0.063,205.15,205.14,77.13591949]
["bitfinex","SOLUSD",1738761436845,0.063,205.15,205.14,72.99219465]
["bitfinex","SOLUSD",1738761437047,0.063,205.15,205.14,72.26121949]
["bitfinex","SOLUSD",1738761437450,0.063,205.15,205.14,77.13591949]
["bitfinex","SOLUSD",1738761437755,0.063,205.15,205.14,72.26121949]
["bitfinex","SOLUSD",1738761437952,0.063,205.15,205.12,71.75925949]
["bitfinex","SOLUSD",1738761438156,18.42225949,205.15,205.08,71.75925949]
["bitfinex","SOLUSD",1738761438483,4.9374,205.15,205.1,18.35925949]
["bitfinex","SOLUSD",1738761438665,0.063,205.15,205.13,18.35925949]
["bitfinex","SOLUSD",1738761438967,0.063,205.15,205.14,18.86121949]
["bitfinex","SOLUSD",1738761439377,0.063,205.15,205.12,71.75925949]
["bitfinex","SOLUSD",1738761439550,0.063,205.15,205.14,18.35925949]
["bitfinex","SOLUSD",1738761439757,0.063,205.15,205.14,18.61023949]
["bitfinex","SOLUSD",1738761440165,0.063,205.15,205.14,72.26121949]
["bitfinex","SOLUSD",1738761440650,0.15875438,205.15,205.14,72.26121949]
["bitfinex","SOLUSD",1738761441252,0.15875438,205.15,205.14,53.65098]
["bitfinex","SOLUSD",1738761441450,0.15875438,205.15,205.14,72.01023949]
["bitfinex","SOLUSD",1738761441649,0.15875438,205.15,205.14,53.4]
["bitfinex","SOLUSD",1738761441865,5.03315438,205.15,205.14,53.4]
["bitfinex","SOLUSD",1738761442080,5.03315438,205.15,205.08,4.8761]
["bitfinex","SOLUSD",1738761442081,5.03315438,205.15,205.09,18.35925949]
["bitfinex","SOLUSD",1738761442389,23.39241387,205.15,205.08,71.75925949]
["bitfinex","SOLUSD",1738761442545,23.39241387,205.15,205.09,0.50196]
["bitfinex","SOLUSD",1738761443060,5.03315438,205.15,205.09,18.86121949]
["bitfinex","SOLUSD",1738761443252,5.03315438,205.15,205.1,18.35925949]
["bitfinex","SOLUSD",1738761443454,5.03315438,205.15,205.11,18.35925949]
["bitfinex","SOLUSD",1738761443681,0.15875438,205.15,205.11,0.25098]
["bitfinex","SOLUSD",1738761444197,5.03315438,205.15,205.11,18.61023949]
["bitfinex","SOLUSD",1738761444370,0.15875438,205.15,205.11,18.61023949]
["bitfinex","SOLUSD",1738761444687,0.15875438,205.15,205.12,18.35925949]
["bitfinex","SOLUSD",1738761444892,5.03325438,205.15,205.1,18.35925949]
["bitfinex","SOLUSD",1738761445069,18.35925949,205.14,205.08,53.4]
["bitfinex","SOLUSD",1738761445592,18.35925949,205.12,205.08,53.4]
["bitfinex","SOLUSD",1738761445891,35.57871387,205.15,205.08,71.75925949]
["bitfinex","SOLUSD",1738761446195,5.03325438,205.15,205.09,18.61023949]
["bitfinex","SOLUSD",1738761446384,0.15875438,205.15,205.11,0.50196]
["bitfinex","SOLUSD",1738761446689,0.15875438,205.15,205.11,18.86121949]
["bitfinex","SOLUSD",1738761446894,5.03325438,205.15,205.11,18.86121949]
["bitfinex","SOLUSD",1738761447472,5.03325438,205.15,205.09,18.35925949]
["bitfinex","SOLUSD",1738761447669,23.39251387,205.15,205.08,53.4]
["bitfinex","SOLUSD",1738761447969,23.39251387,205.15,205.08,71.75925949]
["bitfinex","SOLUSD",1738761448369,18.35925949,205.13,205.08,53.4]
["bitfinex","SOLUSD",1738761448570,18.35925949,205.12,205.08,53.4]
["bitfinex","SOLUSD",1738761448990,4.8754,205.11,205.08,53.4]
["bitfinex","SOLUSD",1738761449995,19.91125949,205.14,205.07,0.03]
["bitfinex","SOLUSD",1738761449996,4.8751,205.12,205.07,0.03]
["bitfinex","SOLUSD",1738761451689,23.23415949,205.13,205.07,0.03]
["bitfinex","SOLUSD",1738761452603,18.35925949,205.11,205.07,0.03]
["bitfinex","SOLUSD",1738761452801,18.35925949,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738761453597,23.23535949,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738761453892,4.8761,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738761454600,4.8751,205.12,205.07,0.03]
["bitfinex","SOLUSD",1738761454798,23.23435949,205.12,205.07,0.03]
["bitfinex","SOLUSD",1738761454979,18.35925949,205.09,205.07,0.03]
["bitfinex","SOLUSD",1738761455296,18.35925949,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738761455707,23.23535949,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738761456381,4.8761,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738761457799,43.23535949,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738761459204,43.23535949,205.08,205.0,71.75925949]
["bitfinex","SOLUSD",1738761459205,13.41184853,205.07,204.98,18.35925949]
["bitfinex","SOLUSD",1738761459376,18.35925949,205.02,204.94,71.75925949]
["bitfinex","SOLUSD",1738761459572,18.35925949,205.01,204.94,71.75925949]
["bitfinex","SOLUSD",1738761459805,18.35925949,205.03,204.96,18.35925949]
["bitfinex","SOLUSD",1738761460183,4.8775,205.02,204.96,18.35925949]
["bitfinex","SOLUSD",1738761460388,4.8775,205.02,204.95,18.48474949]
["bitfinex","SOLUSD",1738761460890,0.10150723,204.97,204.95,18.48474949]
["bitfinex","SOLUSD",1738761461085,0.10150723,204.97,204.93,71.88474949]
["bitfinex","SOLUSD",1738761461606,0.10150723,204.97,204.94,18.35925949]
["bitfinex","SOLUSD",1738761462181,4.879,204.96,204.94,18.35925949]
["bitfinex","SOLUSD",1738761463298,4.879,204.96,204.93,71.88474949]
["bitfinex","SOLUSD",1738761463473,4.879,204.96,204.94,18.35925949]
["bitfinex","SOLUSD",1738761464105,0.10150723,204.97,204.94,18.35925949]
["bitfinex","SOLUSD",1738761464307,4.98030723,204.97,204.94,18.35925949]
["bitfinex","SOLUSD",1738761464806,4.98030723,204.97,204.92,71.75925949]
["bitfinex","SOLUSD",1738761465008,18.35925949,204.95,204.92,53.4]
["bitfinex","SOLUSD",1738761465208,18.35925949,204.95,204.88,18.35925949]
["bitfinex","SOLUSD",1738761465412,18.35925949,204.93,204.87,0.03]
["bitfinex","SOLUSD",1738761465594,18.35925949,204.94,204.87,18.64023949]
["bitfinex","SOLUSD",1738761465788,23.23845949,204.95,204.88,18.35925949]
["bitfinex","SOLUSD",1738761465988,18.35925949,204.94,204.87,18.64023949]
["bitfinex","SOLUSD",1738761466228,18.35925949,204.94,204.87,0.03]
["bitfinex","SOLUSD",1738761466597,17.0772,204.95,204.87,0.03]
["bitfinex","SOLUSD",1738761466598,18.35925949,204.92,204.87,0.03]
["bitfinex","SOLUSD",1738761467282,18.35925949,204.91,204.87,0.03]
["bitfinex","SOLUSD",1738761468306,4.8804,204.9,204.87,0.03]
["bitfinex","SOLUSD",1738761470005,12.1999,204.92,204.87,18.38925949]
["bitfinex","SOLUSD",1738761470006,20.0,204.92,204.87,18.38925949]
["bitfinex","SOLUSD",1738761470212,20.0,204.93,204.89,18.35925949]
["bitfinex","SOLUSD",1738761470398,4.8792,204.95,204.89,18.35925949]
["bitfinex","SOLUSD",1738761470915,4.8792,204.95,204.88,18.61023949]
["bitfinex","SOLUSD",1738761471407,23.23845949,204.95,204.88,0.25098]
["bitfinex","SOLUSD",1738761472204,0.10150723,204.97,204.92,18.35925949]
["bitfinex","SOLUSD",1738761472515,4.98020723,204.97,204.94,18.35925949]
["bitfinex","SOLUSD",1738761473086,4.98020723,204.97,204.96,18.35925949]
["bitfinex","SOLUSD",1738761473087,0.10150723,204.97,204.96,18.35925949]
["bitfinex","SOLUSD",1738761473999,0.10150723,204.97,204.94,18.61023949]
["bitfinex","SOLUSD",1738761474208,4.98020723,204.97,204.92,18.35925949]
["bitfinex","SOLUSD",1738761474388,23.33946672,204.97,204.9,71.75925949]
["bitfinex","SOLUSD",1738761474597,18.35925949,204.95,204.88,18.35925949]
["bitfinex","SOLUSD",1738761474794,18.35925949,204.95,204.88,71.75925949]
["bitfinex","SOLUSD",1738761475697,18.35925949,204.94,204.88,53.4]
["bitfinex","SOLUSD",1738761475901,13.41184853,204.95,204.88,71.75925949]
["bitfinex","SOLUSD",1738761475902,31.77110802,204.95,204.88,71.75925949]
["bitfinex","SOLUSD",1738761476199,13.41184853,204.95,204.89,18.35925949]
["bitfinex","SOLUSD",1738761476392,4.8794,204.94,204.88,71.75925949]
["bitfinex","SOLUSD",1738761479713,4.8794,204.94,204.88,18.35925949]
["bitfinex","SOLUSD",1738761480111,4.8794,204.94,204.87,0.03]
["bitfinex","SOLUSD",1738761480112,18.35925949,204.92,204.87,0.03]
["bitfinex","SOLUSD",1738761480610,0.09010372,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738761482221,0.09010372,204.88,204.87,72.29121949]
["bitfinex","SOLUSD",1738761482804,0.09010372,204.88,204.87,72.04023949]
["bitfinex","SOLUSD",1738761483123,0.09010372,204.88,204.87,72.29121949]
["bitfinex","SOLUSD",1738761483621,0.09010372,204.88,204.87,18.89121949]
["bitfinex","SOLUSD",1738761484011,0.09010372,204.88,204.87,23.77231949]
["bitfinex","SOLUSD",1738761485629,0.09010372,204.88,204.87,37.18416802]
["bitfinex","SOLUSD",1738761486829,0.09010372,204.88,204.87,18.64023949]
["bitfinex","SOLUSD",1738761487010,0.09010372,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738761487328,0.09010372,204.88,204.87,18.38925949]
["bitfinex","SOLUSD",1738761489038,0.09010372,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738761489239,4.97100372,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738761490029,23.33026321,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738761494045,4.97100372,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738761494245,0.09010372,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738761495122,4.97100372,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738761498526,24.97100372,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738761499024,50.54971482,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738761499669,20.0,204.85,204.79,0.03]
["bitfinex","SOLUSD",1738761499981,11.43400404,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738761500130,11.43400404,204.81,204.79,0.03]
["bitfinex","SOLUSD",1738761500329,24.84585257,204.83,204.79,0.03]
["bitfinex","SOLUSD",1738761500759,0.09982751,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738761501333,0.09982751,204.8,204.79,11.46400404]
["bitfinex","SOLUSD",1738761502033,0.09982751,204.8,204.79,11.96596404]
["bitfinex","SOLUSD",1738761502249,0.09260884,204.81,204.8,13.91380853]
["bitfinex","SOLUSD",1738761502477,0.09387281,204.82,204.81,13.91380853]
["bitfinex","SOLUSD",1738761502632,0.09387281,204.82,204.81,32.92651502]
["bitfinex","SOLUSD",1738761502840,0.09387281,204.82,204.81,37.80901502]
["bitfinex","SOLUSD",1738761503043,0.09387281,204.82,204.81,24.39716649]
["bitfinex","SOLUSD",1738761503240,0.09387281,204.82,204.81,23.6651362]
["bitfinex","SOLUSD",1738761503761,0.09387281,204.82,204.81,18.2806762]
["bitfinex","SOLUSD",1738761505475,0.09387281,204.82,204.81,23.6651362]
["bitfinex","SOLUSD",1738761507450,0.09387281,204.82,204.81,18.7826362]
["bitfinex","SOLUSD",1738761508672,0.09387281,204.82,204.8,18.2806762]
["bitfinex","SOLUSD",1738761508854,0.09387281,204.82,204.79,18.3106762]
["bitfinex","SOLUSD",1738761509241,0.09387281,204.82,204.81,18.2806762]
["bitfinex","SOLUSD",1738761509437,0.09387281,204.82,204.81,23.6651362]
["bitfinex","SOLUSD",1738761509981,7.281e-05,204.82,204.81,90.47698473]
["bitfinex","SOLUSD",1738761510153,7.281e-05,204.82,204.81,37.07698473]
["bitfinex","SOLUSD",1738761510472,0.09560327,204.83,204.82,32.19448473]
["bitfinex","SOLUSD",1738761510764,3.27e-06,204.83,204.82,33.92645933]
["bitfinex","SOLUSD",1738761511077,0.10283196,204.85,204.84,0.50196]
["bitfinex","SOLUSD",1738761511290,6.155e-05,204.86,204.85,52.19448473]
["bitfinex","SOLUSD",1738761511580,1.707e-05,204.87,204.86,14.91380853]
["bitfinex","SOLUSD",1738761511749,4.878,205.0,204.86,105.60695246]
["bitfinex","SOLUSD",1738761511949,19.8690762,205.03,204.88,1.50196]
["bitfinex","SOLUSD",1738761512178,1.5884,205.03,204.92,0.50196]
["bitfinex","SOLUSD",1738761512385,1.5884,205.03,204.99,18.2806762]
["bitfinex","SOLUSD",1738761512765,1.5884,205.03,204.98,18.2806762]
["bitfinex","SOLUSD",1738761513491,0.063,205.07,205.02,18.2806762]
["bitfinex","SOLUSD",1738761513653,0.063,205.07,205.04,18.2806762]
["bitfinex","SOLUSD",1738761513859,0.063,205.07,205.02,18.2806762]
["bitfinex","SOLUSD",1738761514081,0.063,205.07,205.03,18.2806762]
["bitfinex","SOLUSD",1738761515779,0.063,205.07,205.02,18.2806762]
["bitfinex","SOLUSD",1738761516084,18.3436762,205.07,205.0,18.2806762]
["bitfinex","SOLUSD",1738761516257,0.063,205.07,205.01,18.2806762]
["bitfinex","SOLUSD",1738761517083,0.063,205.07,205.02,18.2806762]
["bitfinex","SOLUSD",1738761517293,0.063,205.07,205.03,18.2806762]
["bitfinex","SOLUSD",1738761518579,18.3436762,205.07,205.0,18.2806762]
["bitfinex","SOLUSD",1738761519186,0.063,205.07,205.01,18.2806762]
["bitfinex","SOLUSD",1738761519360,0.063,205.07,205.03,18.2806762]
["bitfinex","SOLUSD",1738761519762,0.063,205.07,205.04,18.2806762]
["bitfinex","SOLUSD",1738761520797,0.09461017,205.05,205.04,18.2806762]
["bitfinex","SOLUSD",1738761522891,0.09461017,205.05,205.04,23.6596362]
["bitfinex","SOLUSD",1738761523200,0.09461017,205.05,205.04,77.79100058]
["bitfinex","SOLUSD",1738761524598,0.09461017,205.05,205.04,72.91400058]
["bitfinex","SOLUSD",1738761524792,0.09461017,205.05,205.04,77.0596362]
["bitfinex","SOLUSD",1738761525164,0.09461017,205.05,205.04,71.9316562]
["bitfinex","SOLUSD",1738761525468,0.09461017,205.05,205.04,72.1826362]
["bitfinex","SOLUSD",1738761525666,0.09461017,205.05,205.04,77.79106064]
["bitfinex","SOLUSD",1738761526289,0.09461017,205.05,205.04,91.20290917]
["bitfinex","SOLUSD",1738761527070,0.08851618,205.06,205.05,0.50196]
["bitfinex","SOLUSD",1738761527267,0.16235216,205.07,205.06,13.91380853]
["bitfinex","SOLUSD",1738761527477,0.16235216,205.07,205.06,32.92561003]
["bitfinex","SOLUSD",1738761529183,0.16235216,205.07,205.06,37.80221003]
["bitfinex","SOLUSD",1738761530307,0.16235216,205.07,205.06,91.20221003]
["bitfinex","SOLUSD",1738761531097,0.16235216,205.07,205.06,77.7903615]
["bitfinex","SOLUSD",1738761531267,0.16235216,205.07,205.06,77.0592362]
["bitfinex","SOLUSD",1738761532183,0.16235216,205.07,205.06,77.79052589]
["bitfinex","SOLUSD",1738761533306,0.16235216,205.07,205.06,18.7826362]
["bitfinex","SOLUSD",1738761533477,0.16235216,205.07,205.06,18.5316562]
["bitfinex","SOLUSD",1738761534310,0.16235216,205.07,205.06,23.6592362]
["bitfinex","SOLUSD",1738761535578,0.16235216,205.07,205.06,18.7826362]
["bitfinex","SOLUSD",1738761535808,0.16235216,205.07,205.05,0.73135027]
["bitfinex","SOLUSD",1738761535809,0.16235216,205.07,205.05,18.2806762]
["bitfinex","SOLUSD",1738761535980,0.16235216,205.07,205.04,18.2806762]
["bitfinex","SOLUSD",1738761536374,0.16235216,205.07,205.03,18.2806762]
["bitfinex","SOLUSD",1738761536611,5.03865216,205.07,205.03,18.2806762]
["bitfinex","SOLUSD",1738761537610,5.03865216,205.07,205.02,18.2806762]
["bitfinex","SOLUSD",1738761537809,23.31932836,205.07,205.0,71.9316562]
["bitfinex","SOLUSD",1738761538383,5.03865216,205.07,205.01,18.5316562]
["bitfinex","SOLUSD",1738761539205,5.03865216,205.07,205.01,18.2806762]
["bitfinex","SOLUSD",1738761540407,23.1574762,205.05,204.98,18.2806762]
["bitfinex","SOLUSD",1738761540607,18.2806762,205.04,204.97,18.2806762]
["bitfinex","SOLUSD",1738761540793,0.0977255,205.02,204.98,18.2806762]
["bitfinex","SOLUSD",1738761542182,4.8778,205.01,204.95,18.2806762]
["bitfinex","SOLUSD",1738761543802,36.08583473,205.01,204.93,18.2806762]
["bitfinex","SOLUSD",1738761544115,18.2806762,204.99,204.91,18.2806762]
["bitfinex","SOLUSD",1738761544313,18.2806762,204.98,204.91,18.2806762]
["bitfinex","SOLUSD",1738761544616,19.01353473,204.99,204.92,18.2806762]
["bitfinex","SOLUSD",1738761545607,18.2806762,204.98,204.91,18.2806762]
["bitfinex","SOLUSD",1738761545775,4.8787,204.97,204.91,18.2806762]
["bitfinex","SOLUSD",1738761545982,19.01353473,204.96,204.89,18.2806762]
["bitfinex","SOLUSD",1738761546187,4.8787,204.97,204.89,18.2806762]
["bitfinex","SOLUSD",1738761546188,36.08913473,204.97,204.89,18.2806762]
["bitfinex","SOLUSD",1738761546910,36.08913473,204.97,204.9,18.2806762]
["bitfinex","SOLUSD",1738761547206,4.8787,204.97,204.92,18.2806762]
["bitfinex","SOLUSD",1738761547404,4.8787,204.97,204.93,18.2806762]
["bitfinex","SOLUSD",1738761547711,4.8787,204.97,204.92,18.2806762]
["bitfinex","SOLUSD",1738761548021,19.01353473,205.0,204.93,18.5316562]
["bitfinex","SOLUSD",1738761548186,4.8782,204.99,204.96,18.2806762]
["bitfinex","SOLUSD",1738761548387,4.878,205.0,204.96,18.2806762]
["bitfinex","SOLUSD",1738761548602,4.878,205.0,204.96,11.41707863]
["bitfinex","SOLUSD",1738761550215,24.82892716,204.99,204.92,11.44707863]
["bitfinex","SOLUSD",1738761550511,11.41707863,204.97,204.92,0.03]
["bitfinex","SOLUSD",1738761551121,11.41707863,204.98,204.92,0.03]
["bitfinex","SOLUSD",1738761551492,4.8787,204.97,204.92,0.03]
["bitfinex","SOLUSD",1738761552896,19.0099526,204.96,204.92,0.03]
["bitfinex","SOLUSD",1738761553396,4.8794,204.94,204.92,0.03]
["bitfinex","SOLUSD",1738761553594,23.8893526,204.94,204.92,0.03]
["bitfinex","SOLUSD",1738761553797,13.41184853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738761554002,33.3042426,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738761555584,38.1839426,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738761556106,19.90684853,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738761556315,25.5049526,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738761556828,1.6153,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738761557002,4.8787,204.97,204.92,0.03]
["bitfinex","SOLUSD",1738761557202,1.551,204.98,204.93,18.27709407]
["bitfinex","SOLUSD",1738761557402,6.4296,204.98,204.93,18.27709407]
["bitfinex","SOLUSD",1738761558008,6.4296,204.98,204.92,18.30709407]
["bitfinex","SOLUSD",1738761559735,0.0977255,205.02,204.97,18.27709407]
["bitfinex","SOLUSD",1738761559904,0.0977255,205.02,205.0,18.27709407]
["bitfinex","SOLUSD",1738761560305,0.0977255,205.02,204.95,54.25722776]
["bitfinex","SOLUSD",1738761560306,0.0977255,205.02,205.01,18.27709407]
["bitfinex","SOLUSD",1738761560610,0.19130372,205.02,205.01,18.77905407]
["bitfinex","SOLUSD",1738761561017,0.09357822,205.02,205.01,19.51050044]
["bitfinex","SOLUSD",1738761561231,0.09357822,205.02,205.01,72.91050044]
["bitfinex","SOLUSD",1738761561930,0.09357822,205.02,205.01,91.20014897]
["bitfinex","SOLUSD",1738761563409,0.09226766,205.03,205.02,13.91380853]
["bitfinex","SOLUSD",1738761563616,0.09226766,205.03,205.02,85.5909026]
["bitfinex","SOLUSD",1738761564139,6.766e-05,205.03,205.02,90.4684026]
["bitfinex","SOLUSD",1738761564635,6.766e-05,205.03,205.02,91.19966994]
["bitfinex","SOLUSD",1738761566736,5.078e-05,205.05,205.04,20.50196]
["bitfinex","SOLUSD",1738761566914,0.16136591,205.06,205.05,13.91380853]
["bitfinex","SOLUSD",1738761567235,0.16136591,205.06,205.05,32.1909026]
["bitfinex","SOLUSD",1738761567628,0.16136591,205.06,205.05,18.77905407]
["bitfinex","SOLUSD",1738761568234,0.16136591,205.06,205.05,37.0677026]
["bitfinex","SOLUSD",1738761571018,0.16136591,205.06,205.05,38.0677026]
["bitfinex","SOLUSD",1738761571636,0.063,205.15,205.06,13.91380853]
["bitfinex","SOLUSD",1738761571828,0.063,205.15,205.06,51.19909794]
["bitfinex","SOLUSD",1738761572010,0.063,205.15,205.06,32.92200387]
["bitfinex","SOLUSD",1738761572738,0.063,205.15,205.06,37.79860387]
["bitfinex","SOLUSD",1738761572939,0.063,205.15,205.1,20.50196]
["bitfinex","SOLUSD",1738761573126,0.063,205.15,205.1,124.59899152]
["bitfinex","SOLUSD",1738761573328,0.063,205.15,205.1,123.86799667]
["bitfinex","SOLUSD",1738761573925,0.063,205.15,205.14,20.50196]
["bitfinex","SOLUSD",1738761574133,0.063,205.15,205.14,18.77905407]
["bitfinex","SOLUSD",1738761574538,0.063,205.15,205.14,19.51006497]
["bitfinex","SOLUSD",1738761574846,0.063,205.15,205.14,17.50067313]
["bitfinex","SOLUSD",1738761575423,0.063,205.15,205.1,53.4]
["bitfinex","SOLUSD",1738761575424,11.45600223,205.15,205.1,53.4]
["bitfinex","SOLUSD",1738761575727,11.45600223,205.15,205.07,11.39300223]
["bitfinex","SOLUSD",1738761575927,11.45600223,205.15,205.08,11.39300223]
["bitfinex","SOLUSD",1738761576126,0.063,205.15,205.09,11.39300223]
["bitfinex","SOLUSD",1738761576548,0.063,205.15,205.08,11.39300223]
["bitfinex","SOLUSD",1738761576752,0.063,205.15,205.12,18.24530075]
["bitfinex","SOLUSD",1738761576959,0.063,205.15,205.13,18.24530075]
["bitfinex","SOLUSD",1738761577260,0.063,205.15,205.12,18.24530075]
["bitfinex","SOLUSD",1738761578044,0.063,205.15,205.14,0.50196]
["bitfinex","SOLUSD",1738761578249,0.063,205.15,205.14,18.74726075]
["bitfinex","SOLUSD",1738761578545,0.063,205.15,205.14,19.47828267]
["bitfinex","SOLUSD",1738761580345,0.063,205.15,205.14,23.62196075]
["bitfinex","SOLUSD",1738761580855,0.1625808,205.15,205.14,0.12549]
["bitfinex","SOLUSD",1738761581068,0.1625808,205.15,205.12,18.24530075]
["bitfinex","SOLUSD",1738761581569,18.24530075,205.14,205.09,53.4]
["bitfinex","SOLUSD",1738761581767,18.24530075,205.12,205.05,18.27530075]
["bitfinex","SOLUSD",1738761582229,18.24530075,205.11,205.05,0.28098]
["bitfinex","SOLUSD",1738761582433,23.12090075,205.1,205.05,0.15549]
["bitfinex","SOLUSD",1738761582740,18.24530075,205.09,205.05,0.03]
["bitfinex","SOLUSD",1738761583059,23.12090075,205.1,205.05,0.03]
["bitfinex","SOLUSD",1738761583248,18.24530075,205.09,205.05,0.03]
["bitfinex","SOLUSD",1738761583448,23.12090075,205.1,205.05,0.03]
["bitfinex","SOLUSD",1738761586236,4.8756,205.1,205.05,0.03]
["bitfinex","SOLUSD",1738761586442,1.6191,205.14,205.08,18.74726075]
["bitfinex","SOLUSD",1738761586642,1.6191,205.14,205.11,18.24530075]
["bitfinex","SOLUSD",1738761587164,5.0371808,205.15,205.11,18.24530075]
["bitfinex","SOLUSD",1738761587659,5.0371808,205.15,205.1,18.24530075]
["bitfinex","SOLUSD",1738761588361,18.24530075,205.12,205.07,53.4]
["bitfinex","SOLUSD",1738761588738,18.24530075,205.11,205.07,53.4]
["bitfinex","SOLUSD",1738761589435,18.24530075,205.1,205.07,53.4]
["bitfinex","SOLUSD",1738761589864,23.12120075,205.09,205.05,0.03]
["bitfinex","SOLUSD",1738761590066,4.8759,205.09,205.05,0.03]
["bitfinex","SOLUSD",1738761591170,24.8757,205.1,205.05,18.52628075]
["bitfinex","SOLUSD",1738761591474,24.8757,205.1,205.05,0.28098]
["bitfinex","SOLUSD",1738761592263,24.8757,205.1,205.05,0.03]
["bitfinex","SOLUSD",1738761592867,43.12100075,205.1,205.05,0.03]
["bitfinex","SOLUSD",1738761596284,18.24530075,205.09,205.05,0.03]
["bitfinex","SOLUSD",1738761596678,4.8761,205.08,205.05,0.03]
["bitfinex","SOLUSD",1738761597556,18.24530075,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738761598281,19.89730075,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738761598980,24.77390075,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738761600655,38.274121,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738761600873,40.00687953,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738761601067,20.0,205.02,204.93,21.38056041]
["bitfinex","SOLUSD",1738761601397,20.0,205.02,204.93,39.62586116]
["bitfinex","SOLUSD",1738761601398,18.24530075,205.0,204.93,39.62586116]
["bitfinex","SOLUSD",1738761602079,18.24530075,204.97,204.92,0.03]
["bitfinex","SOLUSD",1738761602279,18.24530075,204.94,204.92,0.03]
["bitfinex","SOLUSD",1738761602665,16.30514517,204.96,204.92,0.03]
["bitfinex","SOLUSD",1738761603186,4.879,204.96,204.92,0.03]
["bitfinex","SOLUSD",1738761603696,36.30514517,204.96,204.92,0.03]
["bitfinex","SOLUSD",1738761603984,11.42614517,204.94,204.92,0.03]
["bitfinex","SOLUSD",1738761604697,4.8792,204.95,204.92,0.03]
["bitfinex","SOLUSD",1738761605768,23.15860419,204.95,204.92,0.03]
["bitfinex","SOLUSD",1738761605971,38.27940419,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738761606266,51.69125272,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738761606474,52.69115272,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738761606790,57.57085272,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738761607482,63.78834272,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738761607792,20.0,204.89,204.87,0.03]
["bitfinex","SOLUSD",1738761607968,32.42411125,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761608857,37.30501125,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761609984,4.8809,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761610290,23.16000419,204.9,204.87,0.0001]
["bitfinex","SOLUSD",1738761610490,20.0,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761610979,23.16000419,204.9,204.87,0.0001]
["bitfinex","SOLUSD",1738761610980,4.8806,204.89,204.87,0.0001]
["bitfinex","SOLUSD",1738761611292,13.41184853,204.94,204.87,0.0001]
["bitfinex","SOLUSD",1738761611293,4.8792,204.95,204.88,18.27940419]
["bitfinex","SOLUSD",1738761611463,23.15860419,204.95,204.88,18.27940419]
["bitfinex","SOLUSD",1738761611658,18.27940419,204.94,204.87,18.27950419]
["bitfinex","SOLUSD",1738761612104,18.27940419,204.91,204.87,0.0001]
["bitfinex","SOLUSD",1738761612561,0.73285853,204.92,204.87,0.0001]
["bitfinex","SOLUSD",1738761612562,4.8792,204.95,204.88,18.27940419]
["bitfinex","SOLUSD",1738761612775,4.8792,204.95,204.91,18.27940419]
["bitfinex","SOLUSD",1738761613806,18.27940419,204.97,204.89,18.27940419]
["bitfinex","SOLUSD",1738761614100,20.0,204.95,204.89,18.27940419]
["bitfinex","SOLUSD",1738761614319,38.27940419,204.95,204.87,18.27950419]
["bitfinex","SOLUSD",1738761614871,38.27940419,204.95,204.88,18.27940419]
["bitfinex","SOLUSD",1738761615372,4.8794,204.94,204.9,18.27940419]
["bitfinex","SOLUSD",1738761615773,24.8794,204.94,204.89,18.27940419]
["bitfinex","SOLUSD",1738761615971,4.8787,204.97,204.91,18.27940419]
["bitfinex","SOLUSD",1738761616179,4.8787,204.97,204.93,18.27940419]
["bitfinex","SOLUSD",1738761616782,4.8784,204.99,204.93,18.27940419]
["bitfinex","SOLUSD",1738761617294,18.27940419,204.98,204.9,18.27940419]
["bitfinex","SOLUSD",1738761617592,18.27940419,204.96,204.89,18.27940419]
["bitfinex","SOLUSD",1738761617779,18.27940419,204.94,204.87,0.0001]
["bitfinex","SOLUSD",1738761617973,18.27940419,204.93,204.87,0.0001]
["bitfinex","SOLUSD",1738761618473,18.27940419,204.94,204.87,0.25108]
["bitfinex","SOLUSD",1738761618677,18.27940419,204.94,204.89,0.25098]
["bitfinex","SOLUSD",1738761618921,18.27940419,204.95,204.89,0.25098]
["bitfinex","SOLUSD",1738761619396,18.27940419,204.94,204.87,18.27950419]
["bitfinex","SOLUSD",1738761619695,18.27940419,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761620620,0.73285853,204.91,204.87,0.0001]
["bitfinex","SOLUSD",1738761620782,0.10725163,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761621505,0.10725163,204.88,204.87,0.25108]
["bitfinex","SOLUSD",1738761622314,0.10725163,204.88,204.87,18.53048419]
["bitfinex","SOLUSD",1738761622721,0.10725163,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761622926,4.98815163,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761623494,23.26755582,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761624407,4.98815163,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761626499,37.41226288,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761627027,38.99686288,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761627590,38.26400435,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761627791,36.67940435,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761628618,23.26755582,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761629832,4.98815163,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761629993,0.10725163,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761631699,23.26755582,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761631895,24.00041435,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761632119,37.41226288,204.88,204.87,0.0001]
["bitfinex","SOLUSD",1738761632505,15.41174853,204.87,204.85,0.0001]
["bitfinex","SOLUSD",1738761632697,20.0,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1738761633021,51.69125272,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1738761633797,38.27940419,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1738761634015,56.57285272,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1738761634497,57.30571125,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1738761635523,57.43120125,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1738761635712,20.0,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1738761635913,43.89456272,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1738761636898,58.30641125,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1738761637207,59.43180125,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1738761637408,59.68278125,204.82,204.79,0.0001]
["bitfinex","SOLUSD",1738761637705,0.9999,204.76,204.72,0.03]
["bitfinex","SOLUSD",1738761637946,56.57565272,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738761638220,57.30851125,204.73,204.72,0.0001]
["bitfinex","SOLUSD",1738761638427,58.30851125,204.73,204.72,0.0001]
["bitfinex","SOLUSD",1738761638802,13.53733853,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761639010,51.09604691,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761639741,32.81664272,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761639914,37.70134272,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761640226,36.57595272,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761640804,36.79591242,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761642122,36.67042242,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761643541,18.39101823,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761643839,36.67042242,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761645418,4.9791697,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761645819,43.25857389,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761646217,56.67042242,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761646756,56.92140242,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761646955,57.92140242,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738761647829,15.66272853,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738761648035,52.95439544,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738761648763,13.41184853,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738761648961,31.69125272,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738761649921,18.27940419,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738761650683,36.57755272,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738761651051,36.82853272,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738761651250,20.0,204.61,204.54,1.5507]
["bitfinex","SOLUSD",1738761651579,31.69125272,204.6,204.54,1.5507]
["bitfinex","SOLUSD",1738761652463,4.8878,204.59,204.54,1.5507]
["bitfinex","SOLUSD",1738761652679,20.0,204.6,204.56,18.27940419]
["bitfinex","SOLUSD",1738761652893,18.27940419,204.63,204.56,18.27940419]
["bitfinex","SOLUSD",1738761652894,24.8871,204.62,204.56,18.27940419]
["bitfinex","SOLUSD",1738761653061,20.0,204.62,204.57,18.27940419]
["bitfinex","SOLUSD",1738761653253,20.0,204.62,204.54,6.4396]
["bitfinex","SOLUSD",1738761653254,20.0,204.61,204.56,18.27940419]
["bitfinex","SOLUSD",1738761653759,18.27940419,204.62,204.55,18.27940419]
["bitfinex","SOLUSD",1738761653979,18.27940419,204.62,204.54,24.71900419]
["bitfinex","SOLUSD",1738761654658,23.16670419,204.61,204.55,0.12549]
["bitfinex","SOLUSD",1738761654887,4.8871,204.62,204.56,18.27940419]
["bitfinex","SOLUSD",1738761655268,18.27940419,204.64,204.57,0.12549]
["bitfinex","SOLUSD",1738761655476,4.8856,204.68,204.61,18.27940419]
["bitfinex","SOLUSD",1738761655764,23.16450419,204.7,204.63,18.27940419]
["bitfinex","SOLUSD",1738761655956,38.27940419,204.68,204.61,18.27940419]
["bitfinex","SOLUSD",1738761656155,20.0,204.67,204.6,18.27940419]
["bitfinex","SOLUSD",1738761656350,18.27940419,204.68,204.61,18.53038419]
["bitfinex","SOLUSD",1738761656576,18.27940419,204.69,204.62,18.27940419]
["bitfinex","SOLUSD",1738761656879,18.27940419,204.69,204.62,23.16640419]
["bitfinex","SOLUSD",1738761657057,20.0,204.66,204.62,23.16640419]
["bitfinex","SOLUSD",1738761657258,23.16450419,204.7,204.63,18.27940419]
["bitfinex","SOLUSD",1738761657465,4.8851,204.7,204.63,18.27940419]
["bitfinex","SOLUSD",1738761658389,4.8851,204.7,204.64,18.40489419]
["bitfinex","SOLUSD",1738761658594,23.32167389,204.72,204.66,0.12549]
["bitfinex","SOLUSD",1738761658758,0.1574697,204.72,204.66,18.40489419]
["bitfinex","SOLUSD",1738761658957,0.1574697,204.72,204.68,0.12549]
["bitfinex","SOLUSD",1738761659158,0.1574697,204.72,204.71,18.27940419]
["bitfinex","SOLUSD",1738761659359,0.1574697,204.72,204.71,18.40489419]
["bitfinex","SOLUSD",1738761659698,0.1574697,204.72,204.71,0.12549]
["bitfinex","SOLUSD",1738761659878,0.1574697,204.72,204.67,71.67940419]
["bitfinex","SOLUSD",1738761660187,23.32167389,204.72,204.67,53.4]
["bitfinex","SOLUSD",1738761660488,0.1574697,204.72,204.67,53.4]
["bitfinex","SOLUSD",1738761660656,0.09004599,204.68,204.67,53.52549]
["bitfinex","SOLUSD",1738761661788,0.09004599,204.68,204.67,76.94177419]
["bitfinex","SOLUSD",1738761662665,0.09004599,204.68,204.67,77.06726419]
["bitfinex","SOLUSD",1738761662865,0.09004599,204.68,204.67,76.94177419]
["bitfinex","SOLUSD",1738761663384,0.09004599,204.68,204.67,77.06726419]
["bitfinex","SOLUSD",1738761663675,0.0925287,204.69,204.68,0.25098]
["bitfinex","SOLUSD",1738761663867,0.0925287,204.69,204.68,18.53038419]
["bitfinex","SOLUSD",1738761664064,0.0925287,204.69,204.67,6.0335]
["bitfinex","SOLUSD",1738761664499,0.0925287,204.69,204.68,0.12549]
["bitfinex","SOLUSD",1738761664677,0.0925287,204.69,204.68,18.40489419]
["bitfinex","SOLUSD",1738761665165,0.0925287,204.69,204.68,0.12549]
["bitfinex","SOLUSD",1738761666862,0.0925287,204.69,204.68,18.40489419]
["bitfinex","SOLUSD",1738761667682,0.0925287,204.69,204.67,6.0335]
["bitfinex","SOLUSD",1738761667864,0.0925287,204.69,204.64,24.81520419]
["bitfinex","SOLUSD",1738761668360,18.27940419,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738761668570,0.73285853,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738761668771,11.45981435,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761669592,24.87166288,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761669766,29.75826288,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761670161,30.49112141,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761670765,37.37672849,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761671875,36.64386996,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761672184,23.23202143,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761672484,18.34542143,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738761672895,20.0,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738761673089,23.23102143,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738761673599,38.34542143,204.67,204.63,0.03]
["bitfinex","SOLUSD",1738761673779,18.34542143,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738761674089,23.23162143,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738761674301,4.8862,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738761674476,4.8859,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738761674796,18.43795013,204.69,204.63,18.37542143]
["bitfinex","SOLUSD",1738761674797,4.9779287,204.69,204.63,18.37542143]
["bitfinex","SOLUSD",1738761674967,0.0925287,204.69,204.63,18.50091143]
["bitfinex","SOLUSD",1738761675168,0.0925287,204.69,204.64,18.34542143]
["bitfinex","SOLUSD",1738761675795,0.0925287,204.69,204.65,0.12549]
["bitfinex","SOLUSD",1738761677591,18.34542143,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738761677898,18.34542143,204.67,204.63,0.03]
["bitfinex","SOLUSD",1738761678994,23.38655013,204.69,204.63,0.03]
["bitfinex","SOLUSD",1738761679682,18.34542143,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738761680092,18.34542143,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738761680391,20.0,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738761680774,0.0976353,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761682278,0.0976353,204.64,204.63,18.75189143]
["bitfinex","SOLUSD",1738761682482,0.0976353,204.64,204.63,18.87738143]
["bitfinex","SOLUSD",1738761682870,0.0976353,204.64,204.63,85.68922996]
["bitfinex","SOLUSD",1738761683297,2.977e-05,204.65,204.64,13.91380853]
["bitfinex","SOLUSD",1738761683479,0.10108689,204.67,204.66,13.91380853]
["bitfinex","SOLUSD",1738761683791,8.689e-05,204.67,204.66,91.27786723]
["bitfinex","SOLUSD",1738761686300,8.689e-05,204.67,204.66,77.8660187]
["bitfinex","SOLUSD",1738761686897,8.689e-05,204.67,204.66,24.4660187]
["bitfinex","SOLUSD",1738761687280,8.689e-05,204.67,204.66,18.47091143]
["bitfinex","SOLUSD",1738761687480,8.689e-05,204.67,204.66,0.12549]
["bitfinex","SOLUSD",1738761687688,8.689e-05,204.67,204.66,24.46625046]
["bitfinex","SOLUSD",1738761688090,8.689e-05,204.67,204.66,37.87809899]
["bitfinex","SOLUSD",1738761688297,8.689e-05,204.67,204.66,39.87809899]
["bitfinex","SOLUSD",1738761689695,8.689e-05,204.67,204.66,24.46625046]
["bitfinex","SOLUSD",1738761689913,8.689e-05,204.67,204.66,18.72189143]
["bitfinex","SOLUSD",1738761690204,8.689e-05,204.67,204.66,0.12549]
["bitfinex","SOLUSD",1738761690417,8.689e-05,204.67,204.65,18.34542143]
["bitfinex","SOLUSD",1738761690619,8.689e-05,204.67,204.65,0.25098]
["bitfinex","SOLUSD",1738761691078,8.689e-05,204.67,204.65,18.59640143]
["bitfinex","SOLUSD",1738761691409,8.689e-05,204.67,204.66,18.84738143]
["bitfinex","SOLUSD",1738761692483,8.689e-05,204.67,204.66,39.14532996]
["bitfinex","SOLUSD",1738761694119,8.689e-05,204.67,204.66,92.54532996]
["bitfinex","SOLUSD",1738761694280,0.09459779,204.68,204.67,33.92512996]
["bitfinex","SOLUSD",1738761694281,8.468e-05,204.68,204.67,33.92512996]
["bitfinex","SOLUSD",1738761694481,8.468e-05,204.68,204.67,34.65763052]
["bitfinex","SOLUSD",1738761694782,8.468e-05,204.68,204.67,39.54353052]
["bitfinex","SOLUSD",1738761696422,3.003e-05,204.71,204.7,1.50196]
["bitfinex","SOLUSD",1738761696576,8.253e-05,204.73,204.72,2.50196]
["bitfinex","SOLUSD",1738761696782,4.8813,204.87,204.74,0.12549]
["bitfinex","SOLUSD",1738761697019,20.0,204.85,204.8,18.34542143]
["bitfinex","SOLUSD",1738761697322,0.063,204.88,204.82,18.34542143]
["bitfinex","SOLUSD",1738761697613,0.063,204.88,204.86,18.72189143]
["bitfinex","SOLUSD",1738761697792,0.063,204.88,204.87,18.59640143]
["bitfinex","SOLUSD",1738761698007,0.063,204.88,204.87,18.72189143]
["bitfinex","SOLUSD",1738761698312,0.063,204.88,204.87,23.60299143]
["bitfinex","SOLUSD",1738761699031,0.063,204.88,204.87,18.72189143]
["bitfinex","SOLUSD",1738761700482,0.063,204.88,204.87,23.72848143]
["bitfinex","SOLUSD",1738761700823,0.16854264,204.88,204.87,23.72848143]
["bitfinex","SOLUSD",1738761700995,0.16854264,204.88,204.87,18.84738143]
["bitfinex","SOLUSD",1738761701320,0.16854264,204.88,204.87,19.57938562]
["bitfinex","SOLUSD",1738761701518,0.16854264,204.88,204.87,18.84738143]
["bitfinex","SOLUSD",1738761702531,0.16854264,204.88,204.87,0.25098]
["bitfinex","SOLUSD",1738761703420,0.16854264,204.88,204.83,18.34542143]
["bitfinex","SOLUSD",1738761703620,23.39486407,204.88,204.82,57.24]
["bitfinex","SOLUSD",1738761703813,0.16854264,204.88,204.83,0.37647]
["bitfinex","SOLUSD",1738761704842,5.04944264,204.88,204.83,0.37647]
["bitfinex","SOLUSD",1738761705013,0.16854264,204.88,204.83,0.37647]
["bitfinex","SOLUSD",1738761705335,0.16854264,204.88,204.83,23.60389143]
["bitfinex","SOLUSD",1738761705724,0.16854264,204.88,204.83,18.72189143]
["bitfinex","SOLUSD",1738761706034,0.16854264,204.88,204.83,0.37647]
["bitfinex","SOLUSD",1738761706035,5.04944264,204.88,204.83,0.37647]
["bitfinex","SOLUSD",1738761706614,23.39486407,204.88,204.82,53.4]
["bitfinex","SOLUSD",1738761708341,23.39486407,204.88,204.8,18.72189143]
["bitfinex","SOLUSD",1738761708342,4.8813,204.86,204.81,0.37647]
["bitfinex","SOLUSD",1738761711136,4.8813,204.86,204.81,0.25098]
["bitfinex","SOLUSD",1738761712935,4.8813,204.86,204.79,11.43555449]
["bitfinex","SOLUSD",1738761712936,11.43555449,204.82,204.76,11.43555449]
["bitfinex","SOLUSD",1738761713136,11.43555449,204.81,204.74,71.15125449]
["bitfinex","SOLUSD",1738761713333,11.43555449,204.81,204.75,0.50196]
["bitfinex","SOLUSD",1738761714052,11.43555449,204.82,204.75,0.50196]
["bitfinex","SOLUSD",1738761714546,11.43555449,204.81,204.75,0.37647]
["bitfinex","SOLUSD",1738761714728,4.8828,204.8,204.75,0.37647]
["bitfinex","SOLUSD",1738761715439,4.8828,204.8,204.73,18.33750974]
["bitfinex","SOLUSD",1738761715620,18.30750974,204.79,204.73,0.03]
["bitfinex","SOLUSD",1738761716438,23.19030974,204.8,204.74,0.25098]
["bitfinex","SOLUSD",1738761717846,18.30750974,204.78,204.73,0.03]
["bitfinex","SOLUSD",1738761718924,17.0898,204.8,204.73,0.03]
["bitfinex","SOLUSD",1738761718925,18.30750974,204.77,204.73,0.03]
["bitfinex","SOLUSD",1738761719340,18.30750974,204.76,204.73,0.03]
["bitfinex","SOLUSD",1738761719738,4.884,204.75,204.73,0.03]
["bitfinex","SOLUSD",1738761720640,43.19150974,204.75,204.73,0.03]
["bitfinex","SOLUSD",1738761720842,43.19150974,204.75,204.73,18.58848974]
["bitfinex","SOLUSD",1738761720843,0.08861623,204.74,204.73,18.58848974]
["bitfinex","SOLUSD",1738761721525,0.08861623,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738761721848,4.97281623,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738761722338,0.08861623,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738761723042,4.97281623,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738761723341,24.97281623,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738761723531,43.28032597,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738761723740,56.6921745,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738761723933,56.6921745,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738761724928,24.97281623,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738761725126,0.08861623,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738761725323,0.08861623,204.74,204.73,19.54215195]
["bitfinex","SOLUSD",1738761725637,0.08861623,204.74,204.73,76.76215195]
["bitfinex","SOLUSD",1738761725829,0.08861623,204.74,204.73,57.47108]
["bitfinex","SOLUSD",1738761726225,0.08861623,204.74,204.73,57.72206]
["bitfinex","SOLUSD",1738761726452,0.08861623,204.74,204.73,57.59657]
["bitfinex","SOLUSD",1738761726754,0.08861623,204.74,204.73,75.90407974]
["bitfinex","SOLUSD",1738761726954,0.15161623,204.74,204.73,75.90407974]
["bitfinex","SOLUSD",1738761727665,0.15161623,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738761727833,23.34332597,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738761731537,5.03581623,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738761733544,23.34332597,204.74,204.73,0.0001]
["bitfinex","SOLUSD",1738761735969,20.0,204.67,204.63,0.03]
["bitfinex","SOLUSD",1738761736266,18.30750974,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738761736771,20.0,204.67,204.63,0.03]
["bitfinex","SOLUSD",1738761736772,18.30750974,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761737962,23.19410974,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761739767,4.8861,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738761740152,18.30750974,204.67,204.63,0.03]
["bitfinex","SOLUSD",1738761740353,18.30750974,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738761740554,18.30750974,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738761740762,18.40764901,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761741965,23.29424901,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761742262,0.10013927,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761742748,0.10013927,204.64,204.63,7.1323599]
["bitfinex","SOLUSD",1738761742955,0.10013927,204.64,204.63,60.5323599]
["bitfinex","SOLUSD",1738761743155,0.10013927,204.64,204.63,6.3996]
["bitfinex","SOLUSD",1738761743456,0.10013927,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761745081,4.98673927,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761748098,23.29424901,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761752201,4.98673927,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761753177,0.10013927,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761753804,4.98673927,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761755300,0.10013927,204.64,204.63,18.83946974]
["bitfinex","SOLUSD",1738761755486,0.10013927,204.64,204.63,19.57245562]
["bitfinex","SOLUSD",1738761756685,0.10013927,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761760787,0.19014576,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761761109,0.09000649,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738761762008,0.09000649,204.64,204.63,12.47081615]
["bitfinex","SOLUSD",1738761762184,0.09000649,204.64,204.63,12.72179615]
["bitfinex","SOLUSD",1738761762387,0.09000649,204.64,204.63,27.13364468]
["bitfinex","SOLUSD",1738761763895,0.09000649,204.64,204.63,80.53364468]
["bitfinex","SOLUSD",1738761764106,0.09000649,204.64,204.63,85.42044468]
["bitfinex","SOLUSD",1738761764816,0.09000649,204.64,204.63,92.2785391]
["bitfinex","SOLUSD",1738761766120,0.09000649,204.64,204.63,93.2785391]
["bitfinex","SOLUSD",1738761766283,0.08865519,204.65,204.64,0.50196]
["bitfinex","SOLUSD",1738761766634,0.08865519,204.65,204.64,18.81694436]
["bitfinex","SOLUSD",1738761767001,0.09303004,204.66,204.65,2.50196]
["bitfinex","SOLUSD",1738761767197,0.09303004,204.66,204.65,21.54946313]
["bitfinex","SOLUSD",1738761768619,0.09303004,204.66,204.65,39.84761166]
["bitfinex","SOLUSD",1738761770522,0.09303004,204.66,204.65,24.43576313]
["bitfinex","SOLUSD",1738761770690,0.09303004,204.66,204.65,77.83576313]
["bitfinex","SOLUSD",1738761770890,0.09303004,204.66,204.65,72.94946313]
["bitfinex","SOLUSD",1738761771091,0.09303004,204.66,204.65,1.23447877]
["bitfinex","SOLUSD",1738761771332,0.09303004,204.66,204.65,19.54946313]
["bitfinex","SOLUSD",1738761771694,0.09303004,204.66,204.65,24.43576313]
["bitfinex","SOLUSD",1738761772399,0.09303004,204.66,204.65,37.84761166]
["bitfinex","SOLUSD",1738761775201,0.09303004,204.66,204.65,24.43576313]
["bitfinex","SOLUSD",1738761775525,0.09303004,204.66,204.65,0.50196]
["bitfinex","SOLUSD",1738761776025,0.09303004,204.66,204.65,0.37647]
["bitfinex","SOLUSD",1738761777329,23.2942144,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738761777531,23.2942144,204.66,204.64,0.03]
["bitfinex","SOLUSD",1738761777699,23.3572144,204.66,204.64,0.03]
["bitfinex","SOLUSD",1738761778112,5.04223004,204.66,204.64,0.03]
["bitfinex","SOLUSD",1738761779034,0.15603004,204.66,204.64,0.03]
["bitfinex","SOLUSD",1738761780817,0.10473265,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738761782419,0.10473265,204.65,204.64,0.40647]
["bitfinex","SOLUSD",1738761782619,0.10473265,204.65,204.64,18.84694436]
["bitfinex","SOLUSD",1738761783242,0.10473265,204.65,204.64,77.13354436]
["bitfinex","SOLUSD",1738761783414,0.10473265,204.65,204.64,72.24694436]
["bitfinex","SOLUSD",1738761783618,0.10473265,204.65,204.64,77.13354436]
["bitfinex","SOLUSD",1738761783913,0.10473265,204.65,204.64,0.53196]
["bitfinex","SOLUSD",1738761784120,0.10473265,204.65,204.64,18.84694436]
["bitfinex","SOLUSD",1738761784641,0.10473265,204.65,204.64,11.98349158]
["bitfinex","SOLUSD",1738761785533,0.10473265,204.65,204.64,0.28098]
["bitfinex","SOLUSD",1738761786330,0.10473265,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738761786846,4.99103265,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738761790354,5.05403265,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738761791951,0.16773265,204.65,204.64,11.73251158]
["bitfinex","SOLUSD",1738761792157,0.06773265,204.65,204.64,11.73251158]
["bitfinex","SOLUSD",1738761792758,0.06773265,204.65,204.64,11.85800158]
["bitfinex","SOLUSD",1738761793272,0.06773265,204.65,204.64,16.87009158]
["bitfinex","SOLUSD",1738761793764,0.06773265,204.65,204.64,11.98349158]
["bitfinex","SOLUSD",1738761793971,20.0,204.7,204.66,0.25098]
["bitfinex","SOLUSD",1738761794345,11.45153158,204.73,204.66,11.70251158]
["bitfinex","SOLUSD",1738761794773,11.45153158,204.73,204.67,0.12549]
["bitfinex","SOLUSD",1738761795075,4.884,204.75,204.7,0.25098]
["bitfinex","SOLUSD",1738761795776,20.0,204.73,204.7,0.25098]
["bitfinex","SOLUSD",1738761795940,11.45153158,204.74,204.7,0.25098]
["bitfinex","SOLUSD",1738761796137,11.45153158,204.72,204.65,11.45153158]
["bitfinex","SOLUSD",1738761796341,31.45153158,204.73,204.66,11.45153158]
["bitfinex","SOLUSD",1738761796969,20.0,204.72,204.67,11.82800158]
["bitfinex","SOLUSD",1738761797469,6.4399,204.76,204.7,0.12549]
["bitfinex","SOLUSD",1738761797673,6.4399,204.76,204.71,0.37647]
["bitfinex","SOLUSD",1738761797976,20.0,204.75,204.71,0.37647]
["bitfinex","SOLUSD",1738761798372,36.33533158,204.76,204.71,0.37647]
["bitfinex","SOLUSD",1738761798562,11.45153158,204.73,204.66,53.4]
["bitfinex","SOLUSD",1738761798881,4.884,204.75,204.66,53.4]
["bitfinex","SOLUSD",1738761798882,11.45153158,204.72,204.66,0.50196]
["bitfinex","SOLUSD",1738761799252,11.45153158,204.73,204.66,0.50196]
["bitfinex","SOLUSD",1738761800070,11.45153158,204.72,204.66,0.50196]
["bitfinex","SOLUSD",1738761800783,0.09388897,204.67,204.66,0.50196]
["bitfinex","SOLUSD",1738761802889,0.09388897,204.67,204.66,0.03]
["bitfinex","SOLUSD",1738761804395,0.09388897,204.67,204.66,0.15549]
["bitfinex","SOLUSD",1738761804598,0.09388897,204.67,204.66,0.28098]
["bitfinex","SOLUSD",1738761805684,0.09388897,204.67,204.66,0.03]
["bitfinex","SOLUSD",1738761806352,0.09388897,204.67,204.66,12.46528199]
["bitfinex","SOLUSD",1738761806568,0.09388897,204.67,204.66,17.60236199]
["bitfinex","SOLUSD",1738761807480,0.09388897,204.67,204.66,18.60236199]
["bitfinex","SOLUSD",1738761807686,0.09388897,204.67,204.66,34.63461052]
["bitfinex","SOLUSD",1738761809573,0.09388897,204.67,204.66,19.22276199]
["bitfinex","SOLUSD",1738761810595,0.09388897,204.67,204.66,32.63461052]
["bitfinex","SOLUSD",1738761810771,0.09388897,204.67,204.66,34.63461052]
["bitfinex","SOLUSD",1738761812299,3.169e-05,204.68,204.67,13.91380853]
["bitfinex","SOLUSD",1738761812602,3.169e-05,204.68,204.67,25.36534011]
["bitfinex","SOLUSD",1738761812978,3.169e-05,204.68,204.67,78.76534011]
["bitfinex","SOLUSD",1738761813601,2.95e-06,204.71,204.7,22.50196]
["bitfinex","SOLUSD",1738761813780,2.95e-06,204.71,204.7,63.36926911]
["bitfinex","SOLUSD",1738761813987,1.544e-05,204.73,204.72,2.50196]
["bitfinex","SOLUSD",1738761814177,1.544e-05,204.73,204.72,72.97045287]
["bitfinex","SOLUSD",1738761817498,1.544e-05,204.73,204.72,74.53485287]
["bitfinex","SOLUSD",1738761819503,1.544e-05,204.73,204.72,78.35485287]
["bitfinex","SOLUSD",1738761819685,5.12e-05,204.74,204.73,13.91380853]
["bitfinex","SOLUSD",1738761819892,5.12e-05,204.74,204.73,25.36534011]
["bitfinex","SOLUSD",1738761820798,5.12e-05,204.74,204.73,30.24974011]
["bitfinex","SOLUSD",1738761820799,6.706e-05,204.74,204.73,30.24974011]
["bitfinex","SOLUSD",1738761821198,4.446e-05,204.75,204.74,2.50196]
["bitfinex","SOLUSD",1738761821394,4.446e-05,204.75,204.74,14.68569997]
["bitfinex","SOLUSD",1738761822609,3.57e-05,204.76,204.75,0.50196]
["bitfinex","SOLUSD",1738761822790,6.156e-05,204.78,204.77,0.50196]
["bitfinex","SOLUSD",1738761823122,4.925e-05,204.79,204.78,2.50196]
["bitfinex","SOLUSD",1738761823279,4.925e-05,204.79,204.78,13.95349158]
["bitfinex","SOLUSD",1738761825182,0.06304925,204.79,204.78,13.95349158]
["bitfinex","SOLUSD",1738761825500,0.06304925,204.79,204.78,18.83669158]
["bitfinex","SOLUSD",1738761825892,4.925e-05,204.79,204.78,32.24854011]
["bitfinex","SOLUSD",1738761826216,7.261e-05,204.82,204.81,35.91380853]
["bitfinex","SOLUSD",1738761826512,0.063,204.86,204.81,35.91380853]
["bitfinex","SOLUSD",1738761826513,0.063,204.86,204.85,14.91380853]
["bitfinex","SOLUSD",1738761826817,0.063,204.86,204.85,84.31717651]
["bitfinex","SOLUSD",1738761827620,0.063,204.86,204.85,89.19877651]
["bitfinex","SOLUSD",1738761828316,0.063,204.86,204.85,88.19877651]
["bitfinex","SOLUSD",1738761828813,0.063,204.86,204.85,74.78692798]
["bitfinex","SOLUSD",1738761829020,0.063,204.86,204.85,0.37647]
["bitfinex","SOLUSD",1738761829214,11.51453158,204.86,204.85,0.37647]
["bitfinex","SOLUSD",1738761830113,0.063,204.86,204.85,0.37647]
["bitfinex","SOLUSD",1738761831125,0.063,204.86,204.85,5.38356]
["bitfinex","SOLUSD",1738761834016,0.063,204.86,204.85,58.78356]
["bitfinex","SOLUSD",1738761834807,0.063,204.86,204.85,53.90196]
["bitfinex","SOLUSD",1738761835132,0.063,204.86,204.85,58.78356]
["bitfinex","SOLUSD",1738761835939,11.51453158,204.86,204.85,0.37647]
["bitfinex","SOLUSD",1738761836102,0.063,204.86,204.85,0.37647]
["bitfinex","SOLUSD",1738761836903,0.063,204.86,204.85,1.23403845]
["bitfinex","SOLUSD",1738761837103,0.063,204.86,204.85,6.11563845]
["bitfinex","SOLUSD",1738761837838,0.063,204.86,204.85,1.23403845]
["bitfinex","SOLUSD",1738761838055,0.063,204.86,204.85,0.50196]
["bitfinex","SOLUSD",1738761838435,11.51453158,204.86,204.81,53.4]
["bitfinex","SOLUSD",1738761838640,11.45153158,204.83,204.81,53.4]
["bitfinex","SOLUSD",1738761838854,11.45153158,204.83,204.82,0.37647]
["bitfinex","SOLUSD",1738761839255,11.45153158,204.83,204.82,0.25098]
["bitfinex","SOLUSD",1738761839961,16.33363158,204.83,204.81,0.25098]
["bitfinex","SOLUSD",1738761840175,11.45153158,204.83,204.81,0.25098]
["bitfinex","SOLUSD",1738761840463,0.063,204.86,204.81,0.25098]
["bitfinex","SOLUSD",1738761840464,11.45153158,204.82,204.81,0.25098]
["bitfinex","SOLUSD",1738761840668,11.45153158,204.82,204.73,58.2842]
["bitfinex","SOLUSD",1738761840834,11.45153158,204.78,204.73,58.2842]
["bitfinex","SOLUSD",1738761841342,11.45153158,204.79,204.74,1.23441549]
["bitfinex","SOLUSD",1738761841768,11.45153158,204.78,204.74,0.50196]
["bitfinex","SOLUSD",1738761842164,11.45153158,204.78,204.74,1.23440759]
["bitfinex","SOLUSD",1738761842464,11.45153158,204.79,204.74,1.23440759]
["bitfinex","SOLUSD",1738761843059,11.45153158,204.8,204.74,5.99301759]
["bitfinex","SOLUSD",1738761844076,11.45153158,204.8,204.75,0.12549]
["bitfinex","SOLUSD",1738761844436,16.4362684,204.82,204.77,0.25098]
["bitfinex","SOLUSD",1738761844658,0.10243682,204.82,204.79,0.12549]
["bitfinex","SOLUSD",1738761845155,11.5539684,204.82,204.79,0.12549]
["bitfinex","SOLUSD",1738761845568,0.10243682,204.82,204.79,0.12549]
["bitfinex","SOLUSD",1738761847771,0.10243682,204.82,204.73,0.73231366]
["bitfinex","SOLUSD",1738761847772,20.0,204.8,204.73,0.73231366]
["bitfinex","SOLUSD",1738761847952,11.45153158,204.75,204.72,21.40626564]
["bitfinex","SOLUSD",1738761848275,31.45153158,204.79,204.74,0.12549]
["bitfinex","SOLUSD",1738761848961,11.45153158,204.77,204.73,0.37647]
["bitfinex","SOLUSD",1738761850562,11.45153158,204.78,204.74,0.12549]
["bitfinex","SOLUSD",1738761851705,11.45153158,204.79,204.74,0.12549]
["bitfinex","SOLUSD",1738761852177,24.8828,204.8,204.76,0.12549]
["bitfinex","SOLUSD",1738761852178,20.0,204.8,204.76,0.12549]
["bitfinex","SOLUSD",1738761852678,0.10243682,204.82,204.78,0.25098]
["bitfinex","SOLUSD",1738761852979,0.10243682,204.82,204.78,0.98327911]
["bitfinex","SOLUSD",1738761853559,0.10243682,204.82,204.78,0.25098]
["bitfinex","SOLUSD",1738761856078,0.10243682,204.82,204.79,0.25098]
["bitfinex","SOLUSD",1738761856381,0.10243682,204.82,204.81,11.95349158]
["bitfinex","SOLUSD",1738761858486,0.10243682,204.82,204.81,16.83599158]
["bitfinex","SOLUSD",1738761859580,0.10243682,204.82,204.81,5.38446]
["bitfinex","SOLUSD",1738761859886,0.10243682,204.82,204.81,0.37647]
["bitfinex","SOLUSD",1738761860056,0.10243682,204.82,204.77,0.73229993]
["bitfinex","SOLUSD",1738761860384,16.4362684,204.82,204.77,0.73229993]
["bitfinex","SOLUSD",1738761860553,16.4362684,204.82,204.79,0.12549]
["bitfinex","SOLUSD",1738761860753,0.09106775,204.8,204.79,0.12549]
["bitfinex","SOLUSD",1738761860955,0.09106775,204.8,204.74,0.03]
["bitfinex","SOLUSD",1738761860956,11.54259933,204.8,204.74,0.03]
["bitfinex","SOLUSD",1738761861184,11.45153158,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738761861384,11.45153158,204.76,204.74,0.03]
["bitfinex","SOLUSD",1738761861892,11.45153158,204.76,204.75,0.12549]
["bitfinex","SOLUSD",1738761862053,11.45153158,204.77,204.75,0.12549]
["bitfinex","SOLUSD",1738761862259,11.45153158,204.79,204.75,0.50196]
["bitfinex","SOLUSD",1738761862658,11.45153158,204.78,204.75,0.50196]
["bitfinex","SOLUSD",1738761863062,11.45153158,204.79,204.75,0.50196]
["bitfinex","SOLUSD",1738761863268,11.45153158,204.77,204.75,0.25098]
["bitfinex","SOLUSD",1738761863460,11.45153158,204.76,204.75,0.25098]
["bitfinex","SOLUSD",1738761863650,11.45153158,204.76,204.74,0.03]
["bitfinex","SOLUSD",1738761863854,16.33553158,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738761870772,11.45153158,204.78,204.74,0.03]
["bitfinex","SOLUSD",1738761870972,16.33453158,204.79,204.75,0.25098]
["bitfinex","SOLUSD",1738761871192,4.883,204.79,204.75,0.25098]
["bitfinex","SOLUSD",1738761871374,11.54259933,204.8,204.76,0.12549]
["bitfinex","SOLUSD",1738761871375,0.09106775,204.8,204.76,0.12549]
["bitfinex","SOLUSD",1738761871779,20.0,204.79,204.76,0.12549]
["bitfinex","SOLUSD",1738761871995,0.09106775,204.8,204.76,0.12549]
["bitfinex","SOLUSD",1738761872299,4.97386775,204.8,204.76,0.12549]
["bitfinex","SOLUSD",1738761872876,16.42539933,204.8,204.76,0.12549]
["bitfinex","SOLUSD",1738761874408,11.54259933,204.8,204.76,0.12549]
["bitfinex","SOLUSD",1738761874587,0.09106775,204.8,204.76,0.12549]
["bitfinex","SOLUSD",1738761874791,0.09106775,204.8,204.76,16.58621158]
["bitfinex","SOLUSD",1738761875014,0.09106775,204.8,204.78,0.12549]
["bitfinex","SOLUSD",1738761876006,0.09106775,204.8,204.78,0.25098]
["bitfinex","SOLUSD",1738761876186,0.09106775,204.8,204.79,1.1087735]
["bitfinex","SOLUSD",1738761876385,0.09106775,204.8,204.79,12.68579508]
["bitfinex","SOLUSD",1738761876612,0.09106775,204.8,204.79,17.56879508]
["bitfinex","SOLUSD",1738761877797,0.09106775,204.8,204.79,84.38064361]
["bitfinex","SOLUSD",1738761880704,0.18930485,204.8,204.79,84.38064361]
["bitfinex","SOLUSD",1738761881016,4.85e-06,204.8,204.79,103.45127519]
["bitfinex","SOLUSD",1738761881185,4.85e-06,204.8,204.79,102.71897169]
["bitfinex","SOLUSD",1738761881823,4.85e-06,204.8,204.79,91.26744011]
["bitfinex","SOLUSD",1738761881988,4.85e-06,204.8,204.79,91.99947632]
["bitfinex","SOLUSD",1738761882190,0.10649624,204.81,204.8,14.91380853]
["bitfinex","SOLUSD",1738761882390,0.10649624,204.81,204.8,26.36534011]
["bitfinex","SOLUSD",1738761882690,0.10649624,204.81,204.8,31.24814011]
["bitfinex","SOLUSD",1738761883116,0.10649624,204.81,204.8,30.24814011]
["bitfinex","SOLUSD",1738761885528,0.10649624,204.81,204.8,31.24814011]
["bitfinex","SOLUSD",1738761886718,0.10649624,204.81,204.8,84.64814011]
["bitfinex","SOLUSD",1738761887120,7.222e-05,204.82,204.81,16.53420853]
["bitfinex","SOLUSD",1738761887425,7.604e-05,204.83,204.82,14.91380853]
["bitfinex","SOLUSD",1738761887629,5.18e-06,204.84,204.83,14.91380853]
["bitfinex","SOLUSD",1738761887933,9.953e-05,204.86,204.85,14.91380853]
["bitfinex","SOLUSD",1738761888125,9.953e-05,204.86,204.85,30.89711883]
["bitfinex","SOLUSD",1738761888500,0.063,204.93,204.85,30.89711883]
["bitfinex","SOLUSD",1738761888501,0.03155146,204.88,204.87,1.50196]
["bitfinex","SOLUSD",1738761888710,0.03155146,204.88,204.87,80.49706561]
["bitfinex","SOLUSD",1738761888922,6.096e-05,204.89,204.88,14.91380853]
["bitfinex","SOLUSD",1738761889117,6.096e-05,204.89,204.88,26.36534011]
["bitfinex","SOLUSD",1738761889425,6.096e-05,204.89,204.88,79.76534011]
["bitfinex","SOLUSD",1738761890210,0.063,204.93,204.88,84.64624011]
["bitfinex","SOLUSD",1738761890411,0.063,204.93,204.92,13.91380853]
["bitfinex","SOLUSD",1738761890600,0.063,204.94,204.93,14.91380853]
["bitfinex","SOLUSD",1738761890601,0.0001,204.94,204.93,14.91380853]
["bitfinex","SOLUSD",1738761890998,0.0001,204.94,204.93,79.76534011]
["bitfinex","SOLUSD",1738761892409,0.0001,204.94,204.93,84.64504011]
["bitfinex","SOLUSD",1738761893021,0.0001,204.94,204.93,90.79374011]
["bitfinex","SOLUSD",1738761894352,0.063,204.97,204.96,35.91380853]
["bitfinex","SOLUSD",1738761894533,0.063,204.97,204.96,48.09675561]
["bitfinex","SOLUSD",1738761895106,0.063,205.0,204.97,13.91380853]
["bitfinex","SOLUSD",1738761895405,0.063,205.0,204.99,11.95349158]
["bitfinex","SOLUSD",1738761895928,0.063,205.0,204.99,0.50196]
["bitfinex","SOLUSD",1738761896808,0.063,205.0,204.99,0.37647]
["bitfinex","SOLUSD",1738761897026,0.063,205.0,204.99,0.50196]
["bitfinex","SOLUSD",1738761897231,0.063,205.0,204.99,0.37647]
["bitfinex","SOLUSD",1738761898432,11.51453158,205.0,204.96,0.12549]
["bitfinex","SOLUSD",1738761898611,11.45153158,204.97,204.9,13.72499694]
["bitfinex","SOLUSD",1738761898811,11.45153158,204.97,204.9,67.12499694]
["bitfinex","SOLUSD",1738761899513,11.45153158,204.98,204.91,13.91380853]
["bitfinex","SOLUSD",1738761900114,11.45153158,204.98,204.94,0.12549]
["bitfinex","SOLUSD",1738761900835,11.45153158,204.98,204.93,0.37647]
["bitfinex","SOLUSD",1738761900836,0.10697766,204.95,204.93,0.37647]
["bitfinex","SOLUSD",1738761902211,0.10697766,204.95,204.94,0.12549]
["bitfinex","SOLUSD",1738761902842,0.10697766,204.95,204.94,26.09708886]
["bitfinex","SOLUSD",1738761903936,0.10697766,204.95,204.94,79.49708886]
["bitfinex","SOLUSD",1738761904158,2.678e-05,204.96,204.95,32.24454011]
["bitfinex","SOLUSD",1738761904354,0.09923517,204.97,204.95,32.24454011]
["bitfinex","SOLUSD",1738761904355,6.195e-05,204.97,204.96,13.91380853]
["bitfinex","SOLUSD",1738761904654,6.878e-05,205.0,204.99,2.50196]
["bitfinex","SOLUSD",1738761904814,9.394e-05,205.01,205.0,0.50196]
["bitfinex","SOLUSD",1738761905024,8.363e-05,205.02,205.01,15.91380853]
["bitfinex","SOLUSD",1738761905337,8.363e-05,205.02,205.01,28.09654161]
["bitfinex","SOLUSD",1738761905510,8.363e-05,205.02,205.01,27.09654161]
["bitfinex","SOLUSD",1738761905724,8.363e-05,205.02,205.01,26.09654161]
["bitfinex","SOLUSD",1738761905929,8.363e-05,205.02,205.01,27.09654161]
["bitfinex","SOLUSD",1738761906351,8.363e-05,205.02,205.01,32.97434161]
["bitfinex","SOLUSD",1738761906929,8.363e-05,205.02,205.01,31.97434161]
["bitfinex","SOLUSD",1738761907433,8.363e-05,205.02,205.01,30.97434161]
["bitfinex","SOLUSD",1738761908270,8.363e-05,205.02,205.01,14.64501003]
["bitfinex","SOLUSD",1738761908764,8.363e-05,205.02,205.01,30.97434161]
["bitfinex","SOLUSD",1738761909352,0.06308363,205.02,205.01,30.97434161]
["bitfinex","SOLUSD",1738761910264,0.06308363,205.02,205.01,84.37434161]
["bitfinex","SOLUSD",1738761910465,0.06308363,205.02,205.01,85.37434161]
["bitfinex","SOLUSD",1738761910667,0.063,205.07,205.02,14.91380853]
["bitfinex","SOLUSD",1738761910974,0.063,205.07,205.02,26.36534011]
["bitfinex","SOLUSD",1738761911779,0.063,205.07,205.06,0.50196]
["bitfinex","SOLUSD",1738761912079,0.063,205.07,205.06,66.08468437]
["bitfinex","SOLUSD",1738761912388,0.063,205.07,205.06,84.3731329]
["bitfinex","SOLUSD",1738761914693,0.0001,205.07,205.06,84.3731329]
["bitfinex","SOLUSD",1738761914894,0.0001,205.07,205.06,85.3731329]
["bitfinex","SOLUSD",1738761915999,0.0001,205.07,205.06,84.3731329]
["bitfinex","SOLUSD",1738761916170,0.0001,205.07,205.06,68.04500132]
["bitfinex","SOLUSD",1738761916867,0.0001,205.07,205.06,68.04514352]
["bitfinex","SOLUSD",1738761917067,0.0001,205.07,205.06,67.31380853]
["bitfinex","SOLUSD",1738761917788,0.0001,205.07,205.06,53.90196]
["bitfinex","SOLUSD",1738761917984,0.0001,205.07,205.06,0.37647]
["bitfinex","SOLUSD",1738761918275,11.45163158,205.07,205.03,53.4]
["bitfinex","SOLUSD",1738761919424,0.0001,205.07,205.04,0.50196]
["bitfinex","SOLUSD",1738761920823,0.10371327,205.07,205.06,11.95349158]
["bitfinex","SOLUSD",1738761921035,0.10371327,205.07,205.06,12.68467377]
["bitfinex","SOLUSD",1738761921190,0.10371327,205.07,205.06,1.23314219]
["bitfinex","SOLUSD",1738761921392,0.10371327,205.07,205.06,19.52159072]
["bitfinex","SOLUSD",1738761921594,0.10371327,205.07,205.06,30.9731223]
["bitfinex","SOLUSD",1738761921793,0.10371327,205.07,205.06,84.3731223]
["bitfinex","SOLUSD",1738761923018,1.327e-05,205.07,205.06,84.3731223]
["bitfinex","SOLUSD",1738761923222,0.16737646,205.09,205.08,0.50196]
["bitfinex","SOLUSD",1738761923417,0.16737646,205.09,205.08,30.97241477]
["bitfinex","SOLUSD",1738761924234,7.646e-05,205.09,205.08,85.37241477]
["bitfinex","SOLUSD",1738761925921,7.646e-05,205.09,205.08,87.32220977]
["bitfinex","SOLUSD",1738761927313,0.10542333,205.11,205.1,1.50196]
["bitfinex","SOLUSD",1738761927515,2.333e-05,205.11,205.1,96.74774393]
["bitfinex","SOLUSD",1738761927709,2.333e-05,205.11,205.1,96.01687169]
["bitfinex","SOLUSD",1738761927912,2.333e-05,205.11,205.1,100.89247169]
["bitfinex","SOLUSD",1738761928724,2.333e-05,205.11,205.1,89.44094011]
["bitfinex","SOLUSD",1738761928905,2.333e-05,205.11,205.1,90.17188787]
["bitfinex","SOLUSD",1738761929426,2.333e-05,205.11,205.1,89.17188787]
["bitfinex","SOLUSD",1738761930603,2.333e-05,205.11,205.1,90.17188787]
["bitfinex","SOLUSD",1738761931103,2.333e-05,205.11,205.1,72.92035629]
["bitfinex","SOLUSD",1738761931407,2.333e-05,205.11,205.1,68.04475629]
["bitfinex","SOLUSD",1738761931608,2.333e-05,205.11,205.1,72.92035629]
["bitfinex","SOLUSD",1738761932426,2.333e-05,205.11,205.1,84.37188787]
["bitfinex","SOLUSD",1738761933900,0.03002333,205.11,205.1,84.37188787]
["bitfinex","SOLUSD",1738761935017,0.03002333,205.11,205.1,86.00958787]
["bitfinex","SOLUSD",1738761935226,0.03002333,205.11,205.1,84.37188787]
["bitfinex","SOLUSD",1738761935522,0.03002333,205.11,205.1,72.92035629]
["bitfinex","SOLUSD",1738761937342,0.03002333,205.11,205.1,84.37188787]
["bitfinex","SOLUSD",1738761937815,2.333e-05,205.11,205.1,96.82341945]
["bitfinex","SOLUSD",1738761938012,2.333e-05,205.11,205.1,84.64094011]
["bitfinex","SOLUSD",1738761938199,2.333e-05,205.11,205.1,84.37184642]
["bitfinex","SOLUSD",1738761940018,2.333e-05,205.11,205.1,85.37184642]
["bitfinex","SOLUSD",1738761940214,2.333e-05,205.11,205.1,86.37184642]
["bitfinex","SOLUSD",1738761940823,0.09005276,205.11,205.1,84.37184642]
["bitfinex","SOLUSD",1738761943925,0.09005276,205.11,205.1,67.31380853]
["bitfinex","SOLUSD",1738761944144,0.09005276,205.11,205.1,68.04494982]
["bitfinex","SOLUSD",1738761944815,0.09005276,205.11,205.1,72.92054982]
["bitfinex","SOLUSD",1738761945539,0.09005276,205.11,205.1,84.3720814]
["bitfinex","SOLUSD",1738761946836,0.09005276,205.11,205.1,84.4350814]
["bitfinex","SOLUSD",1738761949434,5.276e-05,205.11,205.1,84.4350814]
["bitfinex","SOLUSD",1738761949939,5.276e-05,205.11,205.1,85.4350814]
["bitfinex","SOLUSD",1738761951253,0.0965364,205.12,205.11,14.91380853]
["bitfinex","SOLUSD",1738761951466,0.0965364,205.12,205.11,79.76534011]
["bitfinex","SOLUSD",1738761951650,0.03,205.21,205.15,14.91380853]
["bitfinex","SOLUSD",1738761951839,0.03,205.21,205.15,27.09606296]
["bitfinex","SOLUSD",1738761952237,0.03,205.21,205.15,26.09606296]
["bitfinex","SOLUSD",1738761952870,0.03,205.21,205.15,30.97046296]
["bitfinex","SOLUSD",1738761954987,0.03,205.21,205.15,84.37046296]
["bitfinex","SOLUSD",1738761956890,4.9031,205.21,205.15,68.04453138]
["bitfinex","SOLUSD",1738761957059,4.9031,205.21,205.15,84.37046296]
["bitfinex","SOLUSD",1738761957497,0.03,205.21,205.15,84.37046296]
["bitfinex","SOLUSD",1738761959769,11.48153158,205.21,205.15,71.82453138]
["bitfinex","SOLUSD",1738761960100,0.03,205.21,205.15,71.82453138]
["bitfinex","SOLUSD",1738761960275,0.03,205.21,205.15,76.69893138]
["bitfinex","SOLUSD",1738761960875,0.24230655,205.16,205.15,76.69893138]
["bitfinex","SOLUSD",1738761961078,0.15139975,205.16,205.15,76.69893138]
["bitfinex","SOLUSD",1738761961587,0.15139975,205.16,205.15,89.15046296]
["bitfinex","SOLUSD",1738761962686,0.09181173,205.17,205.15,89.15046296]
["bitfinex","SOLUSD",1738761962878,1.5692,205.27,205.21,13.91380853]
["bitfinex","SOLUSD",1738761963068,6.2891,205.31,205.21,80.49592433]
["bitfinex","SOLUSD",1738761963270,1.5565,205.32,205.22,13.91380853]
["bitfinex","SOLUSD",1738761963462,1.53832025,205.32,205.25,13.91380853]
["bitfinex","SOLUSD",1738761963664,1.53832025,205.32,205.27,13.91380853]
["bitfinex","SOLUSD",1738761963987,1.53832025,205.32,205.29,13.91380853]
["bitfinex","SOLUSD",1738761964162,0.01182025,205.32,205.31,25.36534011]
["bitfinex","SOLUSD",1738761964490,0.01182025,205.32,205.31,78.76534011]
["bitfinex","SOLUSD",1738761964700,0.01182025,205.32,205.31,80.76534011]
["bitfinex","SOLUSD",1738761964864,7.47274961,205.35,205.31,80.76534011]
["bitfinex","SOLUSD",1738761964865,7.47274961,205.35,205.34,47.36534011]
["bitfinex","SOLUSD",1738761965064,7.47274961,205.35,205.34,48.09547297]
["bitfinex","SOLUSD",1738761965385,7.47274961,205.43,205.37,0.50196]
["bitfinex","SOLUSD",1738761965706,7.47274961,205.43,205.42,25.36534011]
["bitfinex","SOLUSD",1738761965986,14.94549923,205.45,205.44,13.91380853]
["bitfinex","SOLUSD",1738761966193,7.27603699,205.45,205.44,26.09526455]
["bitfinex","SOLUSD",1738761966484,29.89099846,205.46,205.45,13.91380853]
["bitfinex","SOLUSD",1738761966690,21.31059846,205.46,205.45,13.91380853]
["bitfinex","SOLUSD",1738761966870,21.31059846,205.46,205.45,30.23264011]
["bitfinex","SOLUSD",1738761967572,11.45153158,205.5,205.45,13.91380853]
["bitfinex","SOLUSD",1738761968071,11.45153158,205.5,205.45,0.37647]
["bitfinex","SOLUSD",1738761968462,11.45153158,205.5,205.46,9.61082492]
["bitfinex","SOLUSD",1738761968691,11.45153158,205.51,205.46,9.61082492]
["bitfinex","SOLUSD",1738761968888,11.45153158,205.47,205.46,9.61082492]
["bitfinex","SOLUSD",1738761969707,11.45153158,205.49,205.46,9.61082492]
["bitfinex","SOLUSD",1738761970003,11.45153158,205.49,205.47,9.61082492]
["bitfinex","SOLUSD",1738761970686,13.53733853,205.57,205.47,9.61082492]
["bitfinex","SOLUSD",1738761970687,31.45153158,205.48,205.47,9.61082492]
["bitfinex","SOLUSD",1738761971088,31.45153158,205.48,205.46,30.18877989]
["bitfinex","SOLUSD",1738761971399,16.31793158,205.49,205.46,31.18877989]
["bitfinex","SOLUSD",1738761971614,11.45153158,205.48,205.46,31.18877989]
["bitfinex","SOLUSD",1738761971897,1.5791,205.51,205.49,1.0]
["bitfinex","SOLUSD",1738761972080,11.4011,205.57,205.54,1.0]
["bitfinex","SOLUSD",1738761972285,6.5365,205.57,205.56,1.0]
["bitfinex","SOLUSD",1738761972482,4.8641,205.59,205.56,1.0]
["bitfinex","SOLUSD",1738761973584,1.6312,205.6,205.56,1.0]
["bitfinex","SOLUSD",1738761973790,1.6312,205.6,205.56,2.0]
["bitfinex","SOLUSD",1738761974010,17.94653158,205.6,205.56,2.0]
["bitfinex","SOLUSD",1738761974178,11.45153158,205.59,205.54,2.0]
["bitfinex","SOLUSD",1738761974800,18.16754582,205.59,205.54,2.0]
["bitfinex","SOLUSD",1738761975000,44.66274582,205.6,205.55,0.37647]
["bitfinex","SOLUSD",1738761975211,44.66274582,205.6,205.54,2.0]
["bitfinex","SOLUSD",1738761975212,18.16754582,205.58,205.54,2.0]
["bitfinex","SOLUSD",1738761975416,18.16754582,205.59,205.54,2.0]
["bitfinex","SOLUSD",1738761975727,18.16754582,205.59,205.56,1.0]
["bitfinex","SOLUSD",1738761975885,6.4952,205.6,205.56,2.0]
["bitfinex","SOLUSD",1738761976483,4.864,205.6,205.56,2.0]
["bitfinex","SOLUSD",1738761976689,23.03084582,205.62,205.58,2.0]
["bitfinex","SOLUSD",1738761978309,18.16754582,205.6,205.56,1.0]
["bitfinex","SOLUSD",1738761978606,18.16754582,205.59,205.53,1.0]
["bitfinex","SOLUSD",1738761978983,18.16754582,205.56,205.53,1.0]
["bitfinex","SOLUSD",1738761979184,17.0216,205.62,205.51,1.0]
["bitfinex","SOLUSD",1738761979185,18.16754582,205.55,205.51,1.0]
["bitfinex","SOLUSD",1738761979803,18.16754582,205.56,205.52,1.0]
["bitfinex","SOLUSD",1738761980415,4.8649,205.55,205.52,1.0]
["bitfinex","SOLUSD",1738761980725,23.03244582,205.55,205.51,1.0]
["bitfinex","SOLUSD",1738761980889,18.16754582,205.52,205.51,1.0]
["bitfinex","SOLUSD",1738761981084,18.16754582,205.52,205.49,2.0]
["bitfinex","SOLUSD",1738761981302,18.16754582,205.5,205.46,2.0]
["bitfinex","SOLUSD",1738761981624,18.16754582,205.47,205.46,1.0]
["bitfinex","SOLUSD",1738761981788,18.16754582,205.47,205.46,2.0]
["bitfinex","SOLUSD",1738761982120,18.16754582,205.48,205.46,2.0]
["bitfinex","SOLUSD",1738761982322,23.03424582,205.48,205.46,1.0]
["bitfinex","SOLUSD",1738761982625,18.16754582,205.47,205.46,1.0]
["bitfinex","SOLUSD",1738761983283,18.16754582,205.48,205.46,1.0]
["bitfinex","SOLUSD",1738761983484,18.16754582,205.47,205.46,1.0]
["bitfinex","SOLUSD",1738761984308,18.16754582,205.49,205.46,2.0]
["bitfinex","SOLUSD",1738761984511,4.8657,205.52,205.5,1.0]
["bitfinex","SOLUSD",1738761984901,18.16754582,205.51,205.48,1.0]
["bitfinex","SOLUSD",1738761985292,18.16754582,205.49,205.48,1.0]
["bitfinex","SOLUSD",1738761985491,18.16754582,205.5,205.46,1.0]
["bitfinex","SOLUSD",1738761985713,18.16754582,205.49,205.47,1.0]
["bitfinex","SOLUSD",1738761986717,18.16754582,205.49,205.47,2.0]
["bitfinex","SOLUSD",1738761987033,23.03384582,205.5,205.47,2.0]
["bitfinex","SOLUSD",1738761987198,18.16754582,205.49,205.47,1.0]
["bitfinex","SOLUSD",1738761987607,18.16754582,205.49,205.45,1.0]
["bitfinex","SOLUSD",1738761987815,18.16754582,205.49,205.47,1.0]
["bitfinex","SOLUSD",1738761988262,23.03414582,205.49,205.47,1.0]
["bitfinex","SOLUSD",1738761988835,18.16754582,205.48,205.47,1.0]
["bitfinex","SOLUSD",1738761989615,23.03414582,205.49,205.47,1.0]
["bitfinex","SOLUSD",1738761989839,4.8666,205.49,205.47,1.0]
["bitfinex","SOLUSD",1738761990134,23.03414582,205.49,205.47,1.0]
["bitfinex","SOLUSD",1738761990634,18.16754582,205.48,205.47,1.0]
["bitfinex","SOLUSD",1738761991701,23.03414582,205.49,205.47,1.0]
["bitfinex","SOLUSD",1738761993628,23.03424582,205.48,205.41,55.4]
["bitfinex","SOLUSD",1738761993838,23.03424582,205.48,205.39,2.0]
["bitfinex","SOLUSD",1738761993839,18.16754582,205.42,205.39,2.0]
["bitfinex","SOLUSD",1738761994127,18.16754582,205.42,205.37,62.52459122]
["bitfinex","SOLUSD",1738761994631,11.37261598,205.42,205.37,62.52459122]
["bitfinex","SOLUSD",1738761995425,11.37261598,205.44,205.39,2.0]
["bitfinex","SOLUSD",1738761995745,16.24031598,205.44,205.39,2.0]
["bitfinex","SOLUSD",1738761996119,16.24031598,205.44,205.41,2.0]
["bitfinex","SOLUSD",1738761996311,4.8666,205.49,205.45,2.0]
["bitfinex","SOLUSD",1738761996515,4.8661,205.51,205.47,1.0]
["bitfinex","SOLUSD",1738761996919,4.8661,205.51,205.48,1.0]
["bitfinex","SOLUSD",1738761997314,4.8657,205.52,205.49,1.0]
["bitfinex","SOLUSD",1738761997916,23.04394125,205.52,205.48,1.0]
["bitfinex","SOLUSD",1738761998242,23.04394125,205.52,205.47,1.0]
["bitfinex","SOLUSD",1738761998626,23.04394125,205.52,205.49,2.0]
["bitfinex","SOLUSD",1738761999022,18.17824125,205.52,205.49,2.0]
["bitfinex","SOLUSD",1738762000040,18.17824125,205.52,205.49,1.0]
["bitfinex","SOLUSD",1738762000434,18.17824125,205.52,205.49,2.0]
["bitfinex","SOLUSD",1738762000739,0.09968534,205.5,205.49,2.0]
["bitfinex","SOLUSD",1738762000915,1.58535331,205.52,205.49,2.0]
["bitfinex","SOLUSD",1738762001616,1.58535331,205.52,205.46,1.10634644]
["bitfinex","SOLUSD",1738762001617,0.10203726,205.52,205.51,2.0]
["bitfinex","SOLUSD",1738762002723,0.10203726,205.52,205.51,1.0]
["bitfinex","SOLUSD",1738762002923,4.96773726,205.52,205.49,1.0]
["bitfinex","SOLUSD",1738762003113,4.96773726,205.52,205.48,1.0]
["bitfinex","SOLUSD",1738762003315,0.10203726,205.52,205.51,1.0]
["bitfinex","SOLUSD",1738762004831,23.14597851,205.52,205.48,1.0]
["bitfinex","SOLUSD",1738762007530,23.04444125,205.5,205.45,1.0]
["bitfinex","SOLUSD",1738762007850,18.17824125,205.46,205.43,1.0]
["bitfinex","SOLUSD",1738762008222,38.17824125,205.48,205.45,1.0]
["bitfinex","SOLUSD",1738762009059,38.17824125,205.48,205.47,0.063]
["bitfinex","SOLUSD",1738762009628,43.04484125,205.48,205.47,0.063]
["bitfinex","SOLUSD",1738762015539,55.21144125,205.48,205.39,1.0]
["bitfinex","SOLUSD",1738762015738,18.17824125,205.41,205.39,1.0]
["bitfinex","SOLUSD",1738762016437,18.17824125,205.41,205.37,61.52459122]
["bitfinex","SOLUSD",1738762016651,11.37702445,205.38,205.37,61.52459122]
["bitfinex","SOLUSD",1738762016877,11.37702445,205.38,205.34,2.37647]
["bitfinex","SOLUSD",1738762017245,11.37702445,205.38,205.34,2.0]
["bitfinex","SOLUSD",1738762017246,16.24612445,205.38,205.34,2.0]
["bitfinex","SOLUSD",1738762018081,16.24612445,205.38,205.34,1.0]
["bitfinex","SOLUSD",1738762018286,11.37702445,205.36,205.34,1.0]
["bitfinex","SOLUSD",1738762019075,11.37702445,205.42,205.39,1.0]
["bitfinex","SOLUSD",1738762020258,11.37702445,205.4,205.34,54.4]
["bitfinex","SOLUSD",1738762020447,11.37702445,205.35,205.34,54.4]
["bitfinex","SOLUSD",1738762020648,11.37702445,205.35,205.34,53.4]
["bitfinex","SOLUSD",1738762020866,11.4707472,205.35,205.34,53.4]
["bitfinex","SOLUSD",1738762021059,11.4707472,205.35,205.34,53.463]
["bitfinex","SOLUSD",1738762021453,0.09372275,205.35,205.34,53.83947]
["bitfinex","SOLUSD",1738762021666,0.09372275,205.35,205.34,5.30937]
["bitfinex","SOLUSD",1738762022171,0.09372275,205.35,205.34,25.35383298]
["bitfinex","SOLUSD",1738762022349,0.09372275,205.35,205.34,30.22373298]
["bitfinex","SOLUSD",1738762022883,0.09372275,205.35,205.34,83.62373298]
["bitfinex","SOLUSD",1738762023089,0.09372275,205.35,205.34,89.70753298]
["bitfinex","SOLUSD",1738762029702,0.10690193,205.43,205.39,2.0]
["bitfinex","SOLUSD",1738762029996,4.038e-05,205.4,205.39,92.7978003]
["bitfinex","SOLUSD",1738762030198,4.038e-05,205.4,205.39,94.7447383]
["bitfinex","SOLUSD",1738762030381,4.038e-05,205.4,205.39,94.01479543]
["bitfinex","SOLUSD",1738762030585,4.038e-05,205.4,205.39,94.7446916]
["bitfinex","SOLUSD",1738762030766,8.792e-05,205.41,205.4,13.91380853]
["bitfinex","SOLUSD",1738762031775,8.792e-05,205.41,205.4,18.78230853]
["bitfinex","SOLUSD",1738762031988,4.8669,205.47,205.42,1.0]
["bitfinex","SOLUSD",1738762032297,11.37702445,205.48,205.45,1.0]
["bitfinex","SOLUSD",1738762032908,0.03,205.52,205.44,1.0]
["bitfinex","SOLUSD",1738762032909,31.37702445,205.5,205.48,1.0]
["bitfinex","SOLUSD",1738762033113,11.40702445,205.52,205.5,1.0]
["bitfinex","SOLUSD",1738762033399,11.40702445,205.52,205.5,2.0]
["bitfinex","SOLUSD",1738762033704,0.03,205.52,205.51,18.77970853]
["bitfinex","SOLUSD",1738762033865,0.03,205.52,205.5,2.0]
["bitfinex","SOLUSD",1738762034063,11.40702445,205.52,205.5,1.0]
["bitfinex","SOLUSD",1738762034262,11.40702445,205.52,205.48,2.0]
["bitfinex","SOLUSD",1738762034481,11.40702445,205.52,205.44,53.4]
["bitfinex","SOLUSD",1738762034482,11.37702445,205.49,205.47,1.0]
["bitfinex","SOLUSD",1738762034693,11.37702445,205.48,205.47,1.0]
["bitfinex","SOLUSD",1738762034869,11.37702445,205.48,205.47,1.25098]
["bitfinex","SOLUSD",1738762035287,11.37702445,205.5,205.47,1.25098]
["bitfinex","SOLUSD",1738762035587,11.37702445,205.5,205.49,1.0]
["bitfinex","SOLUSD",1738762035769,11.40702445,205.52,205.51,1.0]
["bitfinex","SOLUSD",1738762036177,0.03,205.52,205.51,1.25098]
["bitfinex","SOLUSD",1738762036398,0.03,205.52,205.51,14.91380853]
["bitfinex","SOLUSD",1738762037002,11.40702445,205.52,205.51,1.0]
["bitfinex","SOLUSD",1738762037611,0.03,205.52,205.51,14.91380853]
["bitfinex","SOLUSD",1738762038105,0.03,205.52,205.51,31.88647285]
["bitfinex","SOLUSD",1738762038669,0.03,205.52,205.51,20.5094484]
["bitfinex","SOLUSD",1738762040706,0.03,205.52,205.51,19.77970853]
["bitfinex","SOLUSD",1738762040912,0.13208566,205.52,205.51,1.0]
["bitfinex","SOLUSD",1738762041205,0.13208566,205.52,205.49,1.0]
["bitfinex","SOLUSD",1738762041382,11.37702445,205.51,205.5,0.25098]
["bitfinex","SOLUSD",1738762041986,11.37702445,205.51,205.5,1.25098]
["bitfinex","SOLUSD",1738762042872,11.37702445,205.51,205.5,1.0]
["bitfinex","SOLUSD",1738762043503,4.99778566,205.52,205.5,1.0]
["bitfinex","SOLUSD",1738762043706,11.37702445,205.51,205.5,1.0]
["bitfinex","SOLUSD",1738762043920,11.37702445,205.51,205.48,1.0]
["bitfinex","SOLUSD",1738762044081,16.24312445,205.51,205.5,1.0]
["bitfinex","SOLUSD",1738762044610,11.37702445,205.51,205.49,0.25098]
["bitfinex","SOLUSD",1738762044796,11.37702445,205.51,205.5,1.0]
["bitfinex","SOLUSD",1738762045813,11.37702445,205.51,205.5,2.0]
["bitfinex","SOLUSD",1738762046011,11.37702445,205.51,205.5,1.0]
["bitfinex","SOLUSD",1738762046499,16.24302445,205.51,205.48,1.0]
["bitfinex","SOLUSD",1738762046682,16.24302445,205.51,205.48,2.0]
["bitfinex","SOLUSD",1738762047003,16.24302445,205.51,205.47,1.0]
["bitfinex","SOLUSD",1738762047498,16.24302445,205.51,205.49,1.0]
["bitfinex","SOLUSD",1738762048903,4.866,205.51,205.49,1.0]
["bitfinex","SOLUSD",1738762049286,4.866,205.51,205.47,2.0]
["bitfinex","SOLUSD",1738762049490,16.24302445,205.51,205.47,2.0]
["bitfinex","SOLUSD",1738762049888,16.24302445,205.51,205.47,1.0]
["bitfinex","SOLUSD",1738762050095,11.37702445,205.49,205.45,1.0]
["bitfinex","SOLUSD",1738762050601,11.37702445,205.49,205.43,2.063]
["bitfinex","SOLUSD",1738762050792,11.37702445,205.47,205.43,0.063]
["bitfinex","SOLUSD",1738762051608,4.8671,205.46,205.43,1.063]
["bitfinex","SOLUSD",1738762051910,4.8671,205.46,205.43,0.063]
["bitfinex","SOLUSD",1738762052607,4.8671,205.46,205.43,2.063]
["bitfinex","SOLUSD",1738762053099,4.8666,205.48,205.45,1.0]
["bitfinex","SOLUSD",1738762053297,4.8666,205.48,205.45,2.0]
["bitfinex","SOLUSD",1738762053613,4.8664,205.5,205.47,1.0]
["bitfinex","SOLUSD",1738762053820,4.8664,205.5,205.47,2.0]
["bitfinex","SOLUSD",1738762054709,4.8664,205.5,205.47,1.0]
["bitfinex","SOLUSD",1738762054897,4.8664,205.5,205.45,2.0]
["bitfinex","SOLUSD",1738762055309,11.37702445,205.47,205.45,1.0]
["bitfinex","SOLUSD",1738762055510,11.37702445,205.47,205.43,0.063]
["bitfinex","SOLUSD",1738762055809,11.37702445,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762056399,11.37702445,205.46,205.43,0.31398]
["bitfinex","SOLUSD",1738762056600,11.37702445,205.46,205.44,1.0]
["bitfinex","SOLUSD",1738762056919,20.0,205.47,205.44,2.0]
["bitfinex","SOLUSD",1738762057111,16.24372445,205.48,205.44,2.0]
["bitfinex","SOLUSD",1738762057294,11.37702445,205.5,205.47,1.0]
["bitfinex","SOLUSD",1738762059018,4.8664,205.49,205.47,1.0]
["bitfinex","SOLUSD",1738762059321,4.8664,205.49,205.46,1.0]
["bitfinex","SOLUSD",1738762060810,0.10320682,205.47,205.46,1.0]
["bitfinex","SOLUSD",1738762061113,4.97030682,205.47,205.44,1.0]
["bitfinex","SOLUSD",1738762061315,4.97030682,205.47,205.46,1.0]
["bitfinex","SOLUSD",1738762061899,4.97030682,205.47,205.44,1.0]
["bitfinex","SOLUSD",1738762063111,0.10320682,205.47,205.46,1.0]
["bitfinex","SOLUSD",1738762065599,0.10320682,205.47,205.46,2.0]
["bitfinex","SOLUSD",1738762066424,0.10320682,205.47,205.44,2.0]
["bitfinex","SOLUSD",1738762066726,0.10320682,205.47,205.43,0.063]
["bitfinex","SOLUSD",1738762066727,11.37702445,205.46,205.43,0.063]
["bitfinex","SOLUSD",1738762067707,4.8673,205.45,205.43,0.063]
["bitfinex","SOLUSD",1738762070725,0.03,205.46,205.45,1.0]
["bitfinex","SOLUSD",1738762070924,0.03,205.46,205.45,1.25098]
["bitfinex","SOLUSD",1738762071123,0.03,205.46,205.45,26.29083298]
["bitfinex","SOLUSD",1738762071325,0.03,205.46,205.45,80.42076864]
["bitfinex","SOLUSD",1738762071800,0.03,205.46,205.45,85.28806864]
["bitfinex","SOLUSD",1738762073808,0.03,205.46,205.45,68.31380853]
["bitfinex","SOLUSD",1738762074211,0.08805934,205.48,205.47,1.25098]
["bitfinex","SOLUSD",1738762074721,0.08805934,205.48,205.47,2.25098]
["bitfinex","SOLUSD",1738762075048,0.08805934,205.48,205.47,15.91380853]
["bitfinex","SOLUSD",1738762075335,0.08805934,205.48,205.47,27.29083298]
["bitfinex","SOLUSD",1738762075540,0.08805934,205.48,205.47,87.23273298]
["bitfinex","SOLUSD",1738762075855,0.08805934,205.48,205.47,92.09953298]
["bitfinex","SOLUSD",1738762078929,0.08805934,205.48,205.47,87.23273298]
["bitfinex","SOLUSD",1738762079232,0.08805934,205.48,205.47,69.31380853]
["bitfinex","SOLUSD",1738762080342,16.33168379,205.48,205.45,7.61441367]
["bitfinex","SOLUSD",1738762080638,11.37702445,205.46,205.45,7.61441367]
["bitfinex","SOLUSD",1738762080808,11.47952664,205.46,205.45,7.61441367]
["bitfinex","SOLUSD",1738762082436,16.34662664,205.46,205.45,7.61441367]
["bitfinex","SOLUSD",1738762082650,16.34662664,205.46,205.43,0.063]
["bitfinex","SOLUSD",1738762083662,11.37702445,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762084356,16.24462445,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762085970,11.37702445,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762087933,16.24462445,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762097259,20.0,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762098248,36.24442445,205.45,205.43,0.063]
["bitfinex","SOLUSD",1738762100845,0.09687435,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762102270,4.96447435,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762107562,4.96447435,205.44,205.36,0.12549]
["bitfinex","SOLUSD",1738762107563,4.96447435,205.44,205.37,1.0]
["bitfinex","SOLUSD",1738762107873,11.37702445,205.38,205.35,7.61441367]
["bitfinex","SOLUSD",1738762108739,11.37702445,205.36,205.35,7.61441367]
["bitfinex","SOLUSD",1738762109155,16.24642445,205.36,205.35,7.61441367]
["bitfinex","SOLUSD",1738762109341,16.24642445,205.36,205.34,0.063]
["bitfinex","SOLUSD",1738762109670,11.37702445,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762109851,4.8694,205.36,205.34,0.063]
["bitfinex","SOLUSD",1738762109852,11.37702445,205.37,205.34,0.063]
["bitfinex","SOLUSD",1738762110054,11.37702445,205.39,205.36,1.0]
["bitfinex","SOLUSD",1738762110644,11.37702445,205.38,205.35,1.0]
["bitfinex","SOLUSD",1738762111146,11.37702445,205.37,205.34,0.063]
["bitfinex","SOLUSD",1738762113250,4.8694,205.36,205.34,0.063]
["bitfinex","SOLUSD",1738762114456,11.37702445,205.37,205.34,0.063]
["bitfinex","SOLUSD",1738762114659,16.24622445,205.37,205.35,1.0]
["bitfinex","SOLUSD",1738762117187,4.869,205.38,205.35,2.0]
["bitfinex","SOLUSD",1738762118469,4.869,205.38,205.37,1.0]
["bitfinex","SOLUSD",1738762118763,12.15009192,205.38,205.35,2.0]
["bitfinex","SOLUSD",1738762120808,0.09402457,205.36,205.35,2.0]
["bitfinex","SOLUSD",1738762124178,12.24451649,205.36,205.34,0.063]
["bitfinex","SOLUSD",1738762124496,7.28109192,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762125300,12.15079192,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762125910,4.96352457,205.36,205.34,0.063]
["bitfinex","SOLUSD",1738762126084,7.28109192,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762126280,27.28109192,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762128121,32.15079192,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762128422,27.28109192,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762128595,20.0,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762129310,31.37889167,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762129517,36.24859167,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762132617,20.0,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762134824,24.8697,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762137722,36.24859167,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762139406,16.24859167,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762140935,16.34718428,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762141731,0.09859261,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762142097,0.09859261,205.35,205.34,1.18849]
["bitfinex","SOLUSD",1738762142307,0.09859261,205.35,205.34,2.0443305]
["bitfinex","SOLUSD",1738762143539,0.09859261,205.35,205.34,73.97705903]
["bitfinex","SOLUSD",1738762143713,0.09375041,205.36,205.35,13.78831853]
["bitfinex","SOLUSD",1738762144041,0.09375041,205.36,205.35,25.1672102]
["bitfinex","SOLUSD",1738762144219,0.09375041,205.36,205.35,26.1672102]
["bitfinex","SOLUSD",1738762144417,0.09375041,205.36,205.35,26.2927002]
["bitfinex","SOLUSD",1738762144931,0.09375041,205.36,205.35,79.6927002]
["bitfinex","SOLUSD",1738762146147,0.09375041,205.36,205.35,90.6982002]
["bitfinex","SOLUSD",1738762146443,0.09375041,205.36,205.35,91.6982002]
["bitfinex","SOLUSD",1738762146444,5.041e-05,205.36,205.35,91.6982002]
["bitfinex","SOLUSD",1738762146625,6.67e-05,205.37,205.36,14.91380853]
["bitfinex","SOLUSD",1738762146821,6.67e-05,205.37,205.36,15.64385711]
["bitfinex","SOLUSD",1738762148413,0.10671479,205.39,205.38,0.50196]
["bitfinex","SOLUSD",1738762148734,0.10671479,205.39,205.38,27.02270735]
["bitfinex","SOLUSD",1738762149245,0.10671479,205.39,205.38,28.02270735]
["bitfinex","SOLUSD",1738762149641,1.479e-05,205.39,205.38,29.67270735]
["bitfinex","SOLUSD",1738762149945,1.479e-05,205.39,205.38,83.07270735]
["bitfinex","SOLUSD",1738762150447,1.479e-05,205.39,205.38,84.28098221]
["bitfinex","SOLUSD",1738762150617,1.479e-05,205.39,205.38,89.14998221]
["bitfinex","SOLUSD",1738762150821,1.479e-05,205.39,205.38,87.94170735]
["bitfinex","SOLUSD",1738762151122,1.479e-05,205.39,205.38,106.53428594]
["bitfinex","SOLUSD",1738762151324,1.479e-05,205.39,205.38,105.80427879]
["bitfinex","SOLUSD",1738762152320,1.479e-05,205.39,205.38,90.57315024]
["bitfinex","SOLUSD",1738762152644,1.479e-05,205.39,205.38,87.1967554]
["bitfinex","SOLUSD",1738762154355,1.479e-05,205.39,205.38,102.42788395]
["bitfinex","SOLUSD",1738762154543,1.479e-05,205.39,205.38,101.697943]
["bitfinex","SOLUSD",1738762156437,1.479e-05,205.39,205.38,86.46681445]
["bitfinex","SOLUSD",1738762156617,1.479e-05,205.39,205.38,87.19675407]
["bitfinex","SOLUSD",1738762157033,0.0777007,205.4,205.39,20.57560853]
["bitfinex","SOLUSD",1738762157243,0.0777007,205.4,205.39,27.84816441]
["bitfinex","SOLUSD",1738762158548,0.0777007,205.4,205.39,40.31804988]
["bitfinex","SOLUSD",1738762159044,0.0777007,205.4,205.39,41.04799018]
["bitfinex","SOLUSD",1738762159451,7e-07,205.4,205.39,71.1382137]
["bitfinex","SOLUSD",1738762159745,3.218e-05,205.41,205.4,14.91380853]
["bitfinex","SOLUSD",1738762159936,3.218e-05,205.41,205.4,104.67658793]
["bitfinex","SOLUSD",1738762160324,3.218e-05,205.41,205.4,105.67658793]
["bitfinex","SOLUSD",1738762160849,0.08777488,205.41,205.4,110.54508793]
["bitfinex","SOLUSD",1738762161048,0.0877427,205.41,205.4,110.54508793]
["bitfinex","SOLUSD",1738762161450,4.27e-05,205.41,205.4,110.54508793]
["bitfinex","SOLUSD",1738762163656,4.27e-05,205.41,205.4,81.45486441]
["bitfinex","SOLUSD",1738762163856,4.27e-05,205.41,205.4,82.18480968]
["bitfinex","SOLUSD",1738762164147,0.0300427,205.41,205.4,82.18480968]
["bitfinex","SOLUSD",1738762167456,0.0300427,205.41,205.4,85.92480968]
["bitfinex","SOLUSD",1738762168954,0.12382373,205.43,205.4,85.92480968]
["bitfinex","SOLUSD",1738762169258,0.12382373,205.43,205.42,22.18636441]
["bitfinex","SOLUSD",1738762169461,0.12382373,205.43,205.42,22.91631248]
["bitfinex","SOLUSD",1738762169953,0.12382373,205.43,205.42,42.91631248]
["bitfinex","SOLUSD",1738762170153,0.12382373,205.43,205.42,47.78431248]
["bitfinex","SOLUSD",1738762170550,0.12382373,205.43,205.42,48.78431248]
["bitfinex","SOLUSD",1738762171760,0.12382373,205.43,205.42,102.18431248]
["bitfinex","SOLUSD",1738762171934,0.12382373,205.43,205.42,101.45436441]
["bitfinex","SOLUSD",1738762174171,12.13845588,205.51,205.43,0.12549]
["bitfinex","SOLUSD",1738762174341,12.13845588,205.51,205.45,0.12549]
["bitfinex","SOLUSD",1738762175360,0.03,205.52,205.4,15.9109]
["bitfinex","SOLUSD",1738762175361,1.5389,205.45,205.4,55.4]
["bitfinex","SOLUSD",1738762175566,1.5389,205.45,205.4,54.4]
["bitfinex","SOLUSD",1738762175858,7.27255588,205.41,205.4,54.4]
["bitfinex","SOLUSD",1738762176031,7.27255588,205.41,205.39,0.063]
["bitfinex","SOLUSD",1738762176355,6.5587,205.44,205.39,0.063]
["bitfinex","SOLUSD",1738762176557,7.27255588,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762177064,36.3627794,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762177232,42.7888794,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762177739,13.69865588,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762178247,42.7888794,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762179261,13.69865588,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762179440,1.5576,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762180758,1.66281827,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762181341,13.80387415,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762182163,13.80387415,205.4,205.39,1.063]
["bitfinex","SOLUSD",1738762182559,8.93537415,205.4,205.39,1.063]
["bitfinex","SOLUSD",1738762182755,1.66281827,205.4,205.39,1.063]
["bitfinex","SOLUSD",1738762183259,13.03666051,205.4,205.39,1.063]
["bitfinex","SOLUSD",1738762183458,17.90516051,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762183656,37.90516051,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762184168,49.27900275,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762184543,29.27900275,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738762185039,29.27900275,205.4,205.34,0.063]
["bitfinex","SOLUSD",1738762185253,11.37384224,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762185470,16.24354224,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762185855,16.24354224,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1738762186562,20.0,205.32,205.26,0.063]
["bitfinex","SOLUSD",1738762186864,11.37384224,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738762187739,16.24544224,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738762189066,11.37384224,205.31,205.29,1.0]
["bitfinex","SOLUSD",1738762189265,11.37384224,205.33,205.31,1.0]
["bitfinex","SOLUSD",1738762190282,16.24404224,205.33,205.31,1.0]
["bitfinex","SOLUSD",1738762191262,11.37384224,205.32,205.31,1.0]
["bitfinex","SOLUSD",1738762192353,11.37384224,205.32,205.29,1.0]
["bitfinex","SOLUSD",1738762192561,11.37384224,205.3,205.29,1.0]
["bitfinex","SOLUSD",1738762195193,16.24474224,205.3,205.29,1.0]
["bitfinex","SOLUSD",1738762195684,16.24474224,205.3,205.27,1.0]
["bitfinex","SOLUSD",1738762195886,11.37384224,205.28,205.27,1.0]
["bitfinex","SOLUSD",1738762197591,16.24514224,205.28,205.27,1.0]
["bitfinex","SOLUSD",1738762198168,16.24514224,205.28,205.26,0.063]
["bitfinex","SOLUSD",1738762198494,31.37384224,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738762198868,11.37384224,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738762199066,31.37384224,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738762200192,36.24544224,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738762200695,11.37384224,205.28,205.27,1.0]
["bitfinex","SOLUSD",1738762200898,0.09521309,205.31,205.3,2.25098]
["bitfinex","SOLUSD",1738762201188,0.09521309,205.31,205.3,27.28765077]
["bitfinex","SOLUSD",1738762201398,0.09521309,205.31,205.3,2.0]
["bitfinex","SOLUSD",1738762201561,11.46905533,205.31,205.28,2.0]
["bitfinex","SOLUSD",1738762201762,11.37384224,205.29,205.28,1.0]
["bitfinex","SOLUSD",1738762202180,0.09521309,205.31,205.3,2.0]
["bitfinex","SOLUSD",1738762202765,0.09521309,205.31,205.3,1.0]
["bitfinex","SOLUSD",1738762202962,0.09521309,205.31,205.3,55.90196]
["bitfinex","SOLUSD",1738762203181,0.09521309,205.31,205.3,69.31380853]
["bitfinex","SOLUSD",1738762203556,0.09521309,205.31,205.3,55.4]
["bitfinex","SOLUSD",1738762204791,0.09521309,205.31,205.3,86.28906222]
["bitfinex","SOLUSD",1738762205897,1.309e-05,205.31,205.3,103.01500446]
["bitfinex","SOLUSD",1738762206063,1.309e-05,205.31,205.3,102.28449301]
["bitfinex","SOLUSD",1738762206261,1.309e-05,205.31,205.3,90.91065077]
["bitfinex","SOLUSD",1738762206463,1.309e-05,205.31,205.3,91.64097375]
["bitfinex","SOLUSD",1738762206889,1.309e-05,205.31,205.3,73.09380853]
["bitfinex","SOLUSD",1738762207092,1.309e-05,205.31,205.3,59.43098]
["bitfinex","SOLUSD",1738762207865,1.309e-05,205.31,205.3,5.78]
["bitfinex","SOLUSD",1738762208064,16.24445533,205.31,205.29,53.4]
["bitfinex","SOLUSD",1738762208266,11.37384224,205.3,205.29,53.4]
["bitfinex","SOLUSD",1738762208766,11.37384224,205.3,205.28,1.0]
["bitfinex","SOLUSD",1738762208967,11.37384224,205.29,205.28,1.0]
["bitfinex","SOLUSD",1738762209801,11.37384224,205.3,205.28,1.0]
["bitfinex","SOLUSD",1738762210591,4.87061309,205.31,205.3,1.0]
["bitfinex","SOLUSD",1738762210592,1.309e-05,205.31,205.3,1.0]
["bitfinex","SOLUSD",1738762211166,31.37385533,205.31,205.3,1.0]
["bitfinex","SOLUSD",1738762211812,36.24445533,205.31,205.28,2.0]
["bitfinex","SOLUSD",1738762211992,11.37384224,205.29,205.28,1.0]
["bitfinex","SOLUSD",1738762212178,11.37384224,205.29,205.26,1.063]
["bitfinex","SOLUSD",1738762212504,11.37384224,205.28,205.27,1.0]
["bitfinex","SOLUSD",1738762212695,11.37384224,205.29,205.27,1.0]
["bitfinex","SOLUSD",1738762214205,16.24484224,205.3,205.27,1.0]
["bitfinex","SOLUSD",1738762214596,1.309e-05,205.31,205.29,1.0]
["bitfinex","SOLUSD",1738762214792,1.309e-05,205.31,205.3,1.0]
["bitfinex","SOLUSD",1738762215000,1.309e-05,205.31,205.3,12.62482224]
["bitfinex","SOLUSD",1738762215608,1.309e-05,205.31,205.3,80.41816274]
["bitfinex","SOLUSD",1738762216307,1.309e-05,205.31,205.3,55.38141128]
["bitfinex","SOLUSD",1738762216474,4.467e-05,205.32,205.31,14.91380853]
["bitfinex","SOLUSD",1738762216672,0.09111913,205.33,205.32,16.91380853]
["bitfinex","SOLUSD",1738762216673,6.38e-05,205.33,205.32,16.91380853]
["bitfinex","SOLUSD",1738762216985,9.312e-05,205.36,205.35,14.91380853]
["bitfinex","SOLUSD",1738762217180,9.312e-05,205.36,205.35,21.99119302]
["bitfinex","SOLUSD",1738762217393,0.03,205.47,205.39,22.50196]
["bitfinex","SOLUSD",1738762217582,0.03,205.47,205.39,90.04381369]
["bitfinex","SOLUSD",1738762217809,0.03,205.47,205.39,101.41765593]
["bitfinex","SOLUSD",1738762217992,0.03,205.47,205.39,100.68765077]
["bitfinex","SOLUSD",1738762218387,11.40384224,205.47,205.39,100.68765077]
["bitfinex","SOLUSD",1738762218622,0.03,205.47,205.39,112.36678731]
["bitfinex","SOLUSD",1738762219119,18.18427878,205.46,205.39,92.36678731]
["bitfinex","SOLUSD",1738762219290,18.18427878,205.45,205.39,69.31380853]
["bitfinex","SOLUSD",1738762219489,18.18427878,205.45,205.39,74.18250853]
["bitfinex","SOLUSD",1738762219810,18.18427878,205.45,205.39,69.31380853]
["bitfinex","SOLUSD",1738762220117,18.18427878,205.46,205.39,92.36678731]
["bitfinex","SOLUSD",1738762220503,18.18427878,205.45,205.39,74.18250853]
["bitfinex","SOLUSD",1738762220823,6.09189156,205.4,205.39,74.18250853]
["bitfinex","SOLUSD",1738762220998,6.09189156,205.4,205.39,92.36678731]
["bitfinex","SOLUSD",1738762221204,4.417e-05,205.41,205.39,112.28107284]
["bitfinex","SOLUSD",1738762221406,5.25e-06,205.42,205.41,15.91380853]
["bitfinex","SOLUSD",1738762221619,5.25e-06,205.42,205.41,34.82793306]
["bitfinex","SOLUSD",1738762221922,5.25e-06,205.42,205.41,16.64365428]
["bitfinex","SOLUSD",1738762222126,5.25e-06,205.42,205.41,16.64390897]
["bitfinex","SOLUSD",1738762222303,5.25e-06,205.42,205.41,34.82818775]
["bitfinex","SOLUSD",1738762222493,5.25e-06,205.42,205.41,15.91380853]
["bitfinex","SOLUSD",1738762222683,5.25e-06,205.42,205.41,34.09808731]
["bitfinex","SOLUSD",1738762222888,5.25e-06,205.42,205.41,38.96638731]
["bitfinex","SOLUSD",1738762224302,5.25e-06,205.42,205.41,39.96638731]
["bitfinex","SOLUSD",1738762224497,5.25e-06,205.42,205.41,40.96638731]
["bitfinex","SOLUSD",1738762224925,5.25e-06,205.42,205.41,39.96638731]
["bitfinex","SOLUSD",1738762225303,5.25e-06,205.42,205.41,93.36638731]
["bitfinex","SOLUSD",1738762225502,5.25e-06,205.42,205.41,74.18210853]
["bitfinex","SOLUSD",1738762226610,0.03000525,205.42,205.41,74.18210853]
["bitfinex","SOLUSD",1738762228143,0.03000525,205.42,205.41,74.91216809]
["bitfinex","SOLUSD",1738762228432,5.25e-06,205.42,205.41,93.36638731]
["bitfinex","SOLUSD",1738762228636,5.25e-06,205.42,205.41,93.09625573]
["bitfinex","SOLUSD",1738762228935,5.25e-06,205.42,205.41,74.91197695]
["bitfinex","SOLUSD",1738762229237,5.25e-06,205.42,205.41,93.09625573]
["bitfinex","SOLUSD",1738762231635,5.25e-06,205.42,205.41,94.09625573]
["bitfinex","SOLUSD",1738762231836,0.10589907,205.46,205.44,21.50196]
["bitfinex","SOLUSD",1738762231837,4.183e-05,205.45,205.44,21.50196]
["bitfinex","SOLUSD",1738762232043,4.183e-05,205.45,205.44,107.22787727]
["bitfinex","SOLUSD",1738762232349,4.183e-05,205.45,205.44,106.49808731]
["bitfinex","SOLUSD",1738762232555,4.183e-05,205.45,205.44,107.49808731]
["bitfinex","SOLUSD",1738762233148,4.183e-05,205.45,205.44,106.49808731]
["bitfinex","SOLUSD",1738762233864,4.183e-05,205.45,205.44,111.36568731]
["bitfinex","SOLUSD",1738762234843,4.183e-05,205.45,205.44,93.18140853]
["bitfinex","SOLUSD",1738762235048,4.183e-05,205.45,205.44,112.09555795]
["bitfinex","SOLUSD",1738762235254,4.183e-05,205.45,205.44,111.36568731]
["bitfinex","SOLUSD",1738762235425,4.183e-05,205.45,205.44,73.18140853]
["bitfinex","SOLUSD",1738762237534,4.183e-05,205.45,205.44,91.36568731]
["bitfinex","SOLUSD",1738762238048,4.183e-05,205.45,205.44,73.91131987]
["bitfinex","SOLUSD",1738762238461,4.183e-05,205.45,205.44,73.18140853]
["bitfinex","SOLUSD",1738762239052,4.183e-05,205.45,205.44,68.31380853]
["bitfinex","SOLUSD",1738762239356,4.183e-05,205.45,205.44,68.37680853]
["bitfinex","SOLUSD",1738762239753,0.03004183,205.45,205.44,68.37680853]
["bitfinex","SOLUSD",1738762239936,18.21432061,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762240942,18.31293473,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762241160,18.3128929,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762241963,23.1801929,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762242176,18.3128929,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762243035,0.12861412,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762244666,18.3128929,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762244834,23.1801929,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762245553,23.1801929,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738762246363,18.3128929,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762246540,0.12861412,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762246734,18.3128929,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762247982,0.12861412,205.45,205.44,1.063]
["bitfinex","SOLUSD",1738762250578,0.12861412,205.45,205.44,54.83947]
["bitfinex","SOLUSD",1738762250784,0.12861412,205.45,205.44,73.97440636]
["bitfinex","SOLUSD",1738762250983,0.12861412,205.45,205.44,92.15868514]
["bitfinex","SOLUSD",1738762253676,1.412e-05,205.45,205.44,92.15868514]
["bitfinex","SOLUSD",1738762253887,1.873e-05,205.46,205.45,15.91380853]
["bitfinex","SOLUSD",1738762254190,3.724e-05,205.47,205.46,14.91380853]
["bitfinex","SOLUSD",1738762254366,3.724e-05,205.47,205.46,37.62779644]
["bitfinex","SOLUSD",1738762254888,3.724e-05,205.47,205.46,91.02779644]
["bitfinex","SOLUSD",1738762255290,3.724e-05,205.47,205.46,95.89489644]
["bitfinex","SOLUSD",1738762255472,3.724e-05,205.47,205.46,95.16518731]
["bitfinex","SOLUSD",1738762256996,3.724e-05,205.47,205.46,96.16518731]
["bitfinex","SOLUSD",1738762257162,3.724e-05,205.47,205.46,95.16518731]
["bitfinex","SOLUSD",1738762258199,3.724e-05,205.47,205.46,91.36518731]
["bitfinex","SOLUSD",1738762258364,3.724e-05,205.47,205.46,95.87497898]
["bitfinex","SOLUSD",1738762258569,3.724e-05,205.47,205.46,95.14518731]
["bitfinex","SOLUSD",1738762258991,3.724e-05,205.47,205.46,73.18090853]
["bitfinex","SOLUSD",1738762259195,3.724e-05,205.47,205.46,77.71076999]
["bitfinex","SOLUSD",1738762259569,3.724e-05,205.47,205.46,95.89504877]
["bitfinex","SOLUSD",1738762259791,3.724e-05,205.47,205.46,95.16518731]
["bitfinex","SOLUSD",1738762260297,3.724e-05,205.47,205.46,54.4]
["bitfinex","SOLUSD",1738762260486,6.569e-05,205.54,205.53,3.0]
["bitfinex","SOLUSD",1738762260692,19.69067878,205.67,205.66,1.0]
["bitfinex","SOLUSD",1738762260892,6.6252,205.69,205.68,1.0]
["bitfinex","SOLUSD",1738762260893,18.18427878,205.69,205.68,1.0]
["bitfinex","SOLUSD",1738762261109,18.18427878,205.69,205.68,2.0]
["bitfinex","SOLUSD",1738762262182,18.18427878,205.71,205.7,2.0]
["bitfinex","SOLUSD",1738762262392,18.18427878,205.75,205.74,1.0]
["bitfinex","SOLUSD",1738762262709,18.18427878,205.75,205.74,2.0]
["bitfinex","SOLUSD",1738762263310,18.18427878,205.77,205.76,1.0]
["bitfinex","SOLUSD",1738762263645,23.04417878,205.77,205.74,2.0]
["bitfinex","SOLUSD",1738762263780,18.18427878,205.75,205.74,2.0]
["bitfinex","SOLUSD",1738762264395,18.18427878,205.76,205.74,2.0]
["bitfinex","SOLUSD",1738762264810,18.18427878,205.75,205.74,1.0]
["bitfinex","SOLUSD",1738762265400,18.18427878,205.75,205.72,2.0]
["bitfinex","SOLUSD",1738762265703,18.18427878,205.75,205.74,1.0]
["bitfinex","SOLUSD",1738762266011,18.18427878,205.75,205.74,2.0]
["bitfinex","SOLUSD",1738762266508,4.8602,205.75,205.74,2.0]
["bitfinex","SOLUSD",1738762266681,18.18427878,205.76,205.74,2.0]
["bitfinex","SOLUSD",1738762266877,18.18427878,205.8,205.78,1.0]
["bitfinex","SOLUSD",1738762267101,4.8588,205.81,205.8,1.0]
["bitfinex","SOLUSD",1738762267808,4.8588,205.81,205.79,1.0]
["bitfinex","SOLUSD",1738762267809,23.04307878,205.81,205.79,1.0]
["bitfinex","SOLUSD",1738762267994,23.04307878,205.81,205.78,1.0]
["bitfinex","SOLUSD",1738762268175,18.18427878,205.79,205.78,1.0]
["bitfinex","SOLUSD",1738762268606,23.04357878,205.79,205.78,1.0]
["bitfinex","SOLUSD",1738762269940,18.18427878,205.82,205.81,1.0]
["bitfinex","SOLUSD",1738762270106,18.18427878,205.84,205.82,1.0]
["bitfinex","SOLUSD",1738762270306,18.18427878,205.83,205.82,1.0]
["bitfinex","SOLUSD",1738762270514,18.18427878,205.83,205.81,1.0]
["bitfinex","SOLUSD",1738762270707,18.18427878,205.82,205.8,1.0]
["bitfinex","SOLUSD",1738762270939,18.18427878,205.81,205.8,1.0]
["bitfinex","SOLUSD",1738762271924,12.1443,205.86,205.82,1.0]
["bitfinex","SOLUSD",1738762272239,12.1443,205.86,205.84,2.0]
["bitfinex","SOLUSD",1738762272240,4.8579,205.85,205.84,2.0]
["bitfinex","SOLUSD",1738762272439,6.1163,205.88,205.86,2.0]
["bitfinex","SOLUSD",1738762272440,18.18427878,205.88,205.86,2.0]
["bitfinex","SOLUSD",1738762272609,4.8565,205.91,205.89,1.0]
["bitfinex","SOLUSD",1738762272936,6.4523,205.92,205.91,1.0]
["bitfinex","SOLUSD",1738762273139,4.8562,205.92,205.91,1.0]
["bitfinex","SOLUSD",1738762273306,18.18427878,205.94,205.91,1.0]
["bitfinex","SOLUSD",1738762273506,18.18427878,205.92,205.91,1.0]
["bitfinex","SOLUSD",1738762274208,23.04047878,205.92,205.91,1.0]
["bitfinex","SOLUSD",1738762275042,23.04047878,205.92,205.89,1.0]
["bitfinex","SOLUSD",1738762275338,18.18427878,205.9,205.85,1.0]
["bitfinex","SOLUSD",1738762275513,18.18427878,205.86,205.85,1.0]
["bitfinex","SOLUSD",1738762275711,18.18427878,205.86,205.83,1.0]
["bitfinex","SOLUSD",1738762276039,18.18427878,205.86,205.8,53.77647]
["bitfinex","SOLUSD",1738762276040,18.18427878,205.84,205.8,1.0]
["bitfinex","SOLUSD",1738762276244,18.18427878,205.81,205.8,1.0]
["bitfinex","SOLUSD",1738762276425,18.18427878,205.81,205.78,1.0]
["bitfinex","SOLUSD",1738762276828,18.18427878,205.79,205.77,1.0]
["bitfinex","SOLUSD",1738762277046,18.18427878,205.78,205.76,1.0]
["bitfinex","SOLUSD",1738762277213,18.18427878,205.77,205.76,1.0]
["bitfinex","SOLUSD",1738762277416,18.18427878,205.77,205.74,1.0]
["bitfinex","SOLUSD",1738762277613,18.18427878,205.75,205.74,1.0]
["bitfinex","SOLUSD",1738762277848,18.18427878,205.76,205.74,1.0]
["bitfinex","SOLUSD",1738762278049,18.18427878,205.77,205.74,1.0]
["bitfinex","SOLUSD",1738762278358,4.86,205.76,205.75,1.0]
["bitfinex","SOLUSD",1738762278940,18.18427878,205.81,205.79,2.0]
["bitfinex","SOLUSD",1738762279129,22.54297878,205.82,205.81,2.0]
["bitfinex","SOLUSD",1738762280350,22.54297878,205.82,205.79,2.0]
["bitfinex","SOLUSD",1738762280544,18.18427878,205.8,205.79,2.0]
["bitfinex","SOLUSD",1738762280849,18.27525863,205.8,205.79,2.0]
["bitfinex","SOLUSD",1738762281222,0.09097985,205.8,205.79,2.0]
["bitfinex","SOLUSD",1738762282154,20.0,205.77,205.75,2.0]
["bitfinex","SOLUSD",1738762282441,23.04427878,205.76,205.73,2.0]
["bitfinex","SOLUSD",1738762282615,18.18427878,205.74,205.73,2.0]
["bitfinex","SOLUSD",1738762282820,18.27525863,205.8,205.77,1.0]
["bitfinex","SOLUSD",1738762282821,18.18427878,205.79,205.77,1.0]
["bitfinex","SOLUSD",1738762283034,23.04357878,205.79,205.77,1.0]
["bitfinex","SOLUSD",1738762283449,18.18427878,205.78,205.75,1.0]
["bitfinex","SOLUSD",1738762283740,18.18427878,205.76,205.75,2.0]
["bitfinex","SOLUSD",1738762283915,23.04357878,205.79,205.78,1.0]
["bitfinex","SOLUSD",1738762284419,23.04357878,205.79,205.77,1.0]
["bitfinex","SOLUSD",1738762284620,18.18427878,205.78,205.77,1.0]
["bitfinex","SOLUSD",1738762284916,18.18427878,205.78,205.76,1.0]
["bitfinex","SOLUSD",1738762285641,18.18427878,205.77,205.75,1.0]
["bitfinex","SOLUSD",1738762286115,18.18427878,205.77,205.76,1.0]
["bitfinex","SOLUSD",1738762286550,23.04397878,205.77,205.75,1.0]
["bitfinex","SOLUSD",1738762286735,18.18427878,205.76,205.73,1.0]
["bitfinex","SOLUSD",1738762287051,18.18427878,205.74,205.73,1.0]
["bitfinex","SOLUSD",1738762287220,18.18427878,205.74,205.72,1.0]
["bitfinex","SOLUSD",1738762287420,18.18427878,205.73,205.71,1.0]
["bitfinex","SOLUSD",1738762288239,18.18427878,205.72,205.71,1.0]
["bitfinex","SOLUSD",1738762288554,4.8612,205.71,205.7,1.0]
["bitfinex","SOLUSD",1738762288848,23.04547878,205.71,205.7,1.0]
["bitfinex","SOLUSD",1738762290349,23.04547878,205.71,205.63,53.4]
["bitfinex","SOLUSD",1738762290350,23.04547878,205.71,205.66,1.0]
["bitfinex","SOLUSD",1738762290649,18.18427878,205.68,205.66,1.0]
["bitfinex","SOLUSD",1738762291036,18.18427878,205.67,205.64,1.0]
["bitfinex","SOLUSD",1738762291216,18.18427878,205.65,205.63,1.0]
["bitfinex","SOLUSD",1738762291417,18.18427878,205.7,205.62,1.0]
["bitfinex","SOLUSD",1738762291418,18.18427878,205.64,205.62,1.0]
["bitfinex","SOLUSD",1738762291622,18.18427878,205.63,205.6,1.0]
["bitfinex","SOLUSD",1738762291850,18.18427878,205.62,205.6,1.0]
["bitfinex","SOLUSD",1738762292155,18.18427878,205.61,205.6,1.0]
["bitfinex","SOLUSD",1738762292447,18.18427878,205.61,205.58,1.0]
["bitfinex","SOLUSD",1738762292656,18.18427878,205.59,205.58,1.0]
["bitfinex","SOLUSD",1738762293856,18.18427878,205.6,205.58,1.0]
["bitfinex","SOLUSD",1738762294154,18.18427878,205.6,205.59,1.0]
["bitfinex","SOLUSD",1738762294364,18.18427878,205.6,205.58,1.0]
["bitfinex","SOLUSD",1738762294530,18.18427878,205.59,205.58,1.0]
["bitfinex","SOLUSD",1738762295429,18.18427878,205.59,205.56,1.0]
["bitfinex","SOLUSD",1738762295634,18.18427878,205.58,205.56,1.0]
["bitfinex","SOLUSD",1738762296128,18.18427878,205.58,205.57,1.0]
["bitfinex","SOLUSD",1738762296344,18.18427878,205.59,205.57,1.0]
["bitfinex","SOLUSD",1738762296755,18.18427878,205.61,205.59,1.0]
["bitfinex","SOLUSD",1738762297043,18.18427878,205.63,205.61,1.0]
["bitfinex","SOLUSD",1738762297253,18.18427878,205.66,205.63,2.0]
["bitfinex","SOLUSD",1738762297436,23.04657878,205.67,205.63,2.0]
["bitfinex","SOLUSD",1738762297637,23.04657878,205.67,205.65,2.0]
["bitfinex","SOLUSD",1738762297953,18.18427878,205.68,205.67,1.0]
["bitfinex","SOLUSD",1738762298150,18.18427878,205.68,205.67,2.0]
["bitfinex","SOLUSD",1738762298334,18.18427878,205.69,205.67,2.0]
["bitfinex","SOLUSD",1738762300034,23.04607878,205.69,205.67,2.0]
["bitfinex","SOLUSD",1738762300353,23.04607878,205.69,205.67,1.0]
["bitfinex","SOLUSD",1738762300932,0.09442712,205.68,205.67,1.0]
["bitfinex","SOLUSD",1738762301233,0.09442712,205.68,205.67,2.0]
["bitfinex","SOLUSD",1738762302835,0.09442712,205.68,205.67,2.37647]
["bitfinex","SOLUSD",1738762304560,0.09442712,205.68,205.67,2.0]
["bitfinex","SOLUSD",1738762304860,23.1406059,205.68,205.67,2.0]
["bitfinex","SOLUSD",1738762305853,23.1406059,205.68,205.61,2.0]
["bitfinex","SOLUSD",1738762306051,18.18427878,205.62,205.61,2.0]
["bitfinex","SOLUSD",1738762307055,23.04757878,205.62,205.61,1.0]
["bitfinex","SOLUSD",1738762307431,23.04757878,205.62,205.59,2.0]
["bitfinex","SOLUSD",1738762307630,18.18427878,205.6,205.59,1.0]
["bitfinex","SOLUSD",1738762308032,18.18427878,205.6,205.57,2.063]
["bitfinex","SOLUSD",1738762308248,18.18427878,205.58,205.57,2.063]
["bitfinex","SOLUSD",1738762308454,18.18427878,205.59,205.57,2.063]
["bitfinex","SOLUSD",1738762309364,18.18427878,205.59,205.55,5.6322]
["bitfinex","SOLUSD",1738762310370,23.04817878,205.6,205.55,5.6322]
["bitfinex","SOLUSD",1738762310760,23.04817878,205.6,205.54,6.3743]
["bitfinex","SOLUSD",1738762310964,23.04817878,205.6,205.55,0.37647]
["bitfinex","SOLUSD",1738762311194,18.18427878,205.6,205.56,0.12549]
["bitfinex","SOLUSD",1738762311466,18.18427878,205.62,205.57,0.37647]
["bitfinex","SOLUSD",1738762311638,18.18427878,205.63,205.57,0.37647]
["bitfinex","SOLUSD",1738762311838,18.18427878,205.63,205.57,5.24097]
["bitfinex","SOLUSD",1738762312360,18.18427878,205.62,205.57,0.37647]
["bitfinex","SOLUSD",1738762312858,18.18427878,205.61,205.57,0.37647]
["bitfinex","SOLUSD",1738762313350,18.18427878,205.62,205.57,0.37647]
["bitfinex","SOLUSD",1738762314167,18.18427878,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738762314872,18.18427878,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738762316267,23.04877878,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738762317280,25.04877878,205.57,205.56,0.0001]
["bitfinex","SOLUSD",1738762318582,20.0,205.54,205.44,58.31780012]
["bitfinex","SOLUSD",1738762318877,18.18427878,205.5,205.44,58.31780012]
["bitfinex","SOLUSD",1738762319264,18.18427878,205.49,205.44,53.45030012]
["bitfinex","SOLUSD",1738762319453,20.0,205.54,205.44,53.45030012]
["bitfinex","SOLUSD",1738762319454,19.18427878,205.5,205.44,0.05030012]
["bitfinex","SOLUSD",1738762319658,18.18427878,205.45,205.44,0.05030012]
["bitfinex","SOLUSD",1738762320274,23.05157878,205.45,205.44,0.05030012]
["bitfinex","SOLUSD",1738762320666,18.18427878,205.45,205.44,0.05030012]
["bitfinex","SOLUSD",1738762321158,18.18427878,205.46,205.44,0.05030012]
["bitfinex","SOLUSD",1738762322168,18.18427878,205.45,205.44,0.05030012]
["bitfinex","SOLUSD",1738762323964,18.18427878,205.46,205.44,0.05030012]
["bitfinex","SOLUSD",1738762324366,18.18427878,205.45,205.44,0.05030012]
["bitfinex","SOLUSD",1738762324887,18.18427878,205.5,205.44,0.05030012]
["bitfinex","SOLUSD",1738762325100,18.18427878,205.52,205.45,0.37647]
["bitfinex","SOLUSD",1738762325267,18.18427878,205.54,205.47,0.37647]
["bitfinex","SOLUSD",1738762325467,4.8649,205.56,205.47,0.37647]
["bitfinex","SOLUSD",1738762325468,18.18427878,205.53,205.47,53.77647]
["bitfinex","SOLUSD",1738762326166,18.18427878,205.53,205.49,0.37647]
["bitfinex","SOLUSD",1738762326369,0.09594239,205.57,205.49,5.24267]
["bitfinex","SOLUSD",1738762326370,18.18427878,205.55,205.49,5.24267]
["bitfinex","SOLUSD",1738762326677,18.18427878,205.56,205.51,0.37647]
["bitfinex","SOLUSD",1738762326996,18.18427878,205.56,205.51,53.77647]
["bitfinex","SOLUSD",1738762327162,0.09594239,205.57,205.51,53.77647]
["bitfinex","SOLUSD",1738762327163,18.28022117,205.57,205.51,53.77647]
["bitfinex","SOLUSD",1738762327359,0.09594239,205.57,205.51,54.50615078]
["bitfinex","SOLUSD",1738762327785,18.28022117,205.57,205.51,54.50615078]
["bitfinex","SOLUSD",1738762327979,18.18427878,205.56,205.51,53.77647]
["bitfinex","SOLUSD",1738762328867,18.18427878,205.53,205.51,53.4]
["bitfinex","SOLUSD",1738762329392,18.18427878,205.52,205.48,53.4]
["bitfinex","SOLUSD",1738762330280,18.18427878,205.51,205.48,53.4]
["bitfinex","SOLUSD",1738762330488,18.18427878,205.52,205.48,53.4]
["bitfinex","SOLUSD",1738762332190,4.8647,205.56,205.45,53.4]
["bitfinex","SOLUSD",1738762332191,18.18427878,205.49,205.45,53.4]
["bitfinex","SOLUSD",1738762332489,18.18427878,205.5,205.45,53.4]
["bitfinex","SOLUSD",1738762332790,18.18427878,205.51,205.45,58.2672]
["bitfinex","SOLUSD",1738762332967,18.18427878,205.5,205.45,53.4]
["bitfinex","SOLUSD",1738762333366,18.18427878,205.49,205.44,0.78027317]
["bitfinex","SOLUSD",1738762333572,18.18427878,205.45,205.44,0.05030012]
["bitfinex","SOLUSD",1738762334686,23.05157878,205.45,205.44,0.05030012]
["bitfinex","SOLUSD",1738762336093,37.58891731,205.45,205.44,0.05030012]
["bitfinex","SOLUSD",1738762336287,20.0,205.42,205.36,0.063]
["bitfinex","SOLUSD",1738762336469,18.18427878,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738762336870,18.18427878,205.38,205.36,0.063]
["bitfinex","SOLUSD",1738762337075,18.18427878,205.4,205.36,0.063]
["bitfinex","SOLUSD",1738762337270,18.18427878,205.41,205.36,53.463]
["bitfinex","SOLUSD",1738762337668,4.8678,205.43,205.37,0.37647]
["bitfinex","SOLUSD",1738762337669,18.18427878,205.43,205.37,0.37647]
["bitfinex","SOLUSD",1738762337989,18.18427878,205.44,205.37,0.37647]
["bitfinex","SOLUSD",1738762338792,18.18427878,205.44,205.38,13.53733853]
["bitfinex","SOLUSD",1738762338995,0.03,205.45,205.42,0.37647]
["bitfinex","SOLUSD",1738762339186,0.03,205.45,205.42,71.96074878]
["bitfinex","SOLUSD",1738762339374,0.03,205.45,205.42,53.77647]
["bitfinex","SOLUSD",1738762340200,0.03,205.45,205.44,18.68623878]
["bitfinex","SOLUSD",1738762340405,18.28022117,205.57,205.48,0.25098]
["bitfinex","SOLUSD",1738762340610,0.09594239,205.57,205.51,18.18427878]
["bitfinex","SOLUSD",1738762340774,18.36926397,205.57,205.51,4.8657]
["bitfinex","SOLUSD",1738762341305,18.27332158,205.57,205.52,0.37647]
["bitfinex","SOLUSD",1738762341595,18.27332158,205.57,205.54,0.37647]
["bitfinex","SOLUSD",1738762341596,0.0890428,205.57,205.54,0.37647]
["bitfinex","SOLUSD",1738762341890,0.0890428,205.57,205.54,53.77647]
["bitfinex","SOLUSD",1738762342270,0.0890428,205.57,205.54,53.4]
["bitfinex","SOLUSD",1738762342699,18.27332158,205.57,205.54,53.4]
["bitfinex","SOLUSD",1738762342894,18.18427878,205.56,205.54,53.4]
["bitfinex","SOLUSD",1738762343084,18.18427878,205.55,205.54,53.4]
["bitfinex","SOLUSD",1738762343394,4.9535428,205.57,205.54,53.4]
["bitfinex","SOLUSD",1738762343395,18.27332158,205.57,205.54,53.4]
["bitfinex","SOLUSD",1738762343895,0.0890428,205.57,205.54,53.4]
["bitfinex","SOLUSD",1738762344194,0.0890428,205.57,205.55,0.37647]
["bitfinex","SOLUSD",1738762344783,0.0890428,205.57,205.55,23.42544878]
["bitfinex","SOLUSD",1738762344973,0.0890428,205.57,205.55,76.82544878]
["bitfinex","SOLUSD",1738762345372,0.0890428,205.57,205.56,32.82763806]
["bitfinex","SOLUSD",1738762345903,0.0890428,205.57,205.56,86.22763806]
["bitfinex","SOLUSD",1738762346206,4.28e-05,205.57,205.56,87.22763806]
["bitfinex","SOLUSD",1738762346379,4.28e-05,205.57,205.56,86.22763806]
["bitfinex","SOLUSD",1738762347198,4.28e-05,205.57,205.56,91.09233806]
["bitfinex","SOLUSD",1738762347378,4.28e-05,205.57,205.56,127.46383806]
["bitfinex","SOLUSD",1738762347701,4.28e-05,205.57,205.56,126.73428731]
["bitfinex","SOLUSD",1738762348899,4.28e-05,205.57,205.56,127.73428731]
["bitfinex","SOLUSD",1738762350192,4.28e-05,205.57,205.56,128.73428731]
["bitfinex","SOLUSD",1738762350502,3.596e-05,205.58,205.57,13.91380853]
["bitfinex","SOLUSD",1738762350799,3.596e-05,205.58,205.57,44.6431105]
["bitfinex","SOLUSD",1738762352503,3.596e-05,205.58,205.57,49.5076105]
["bitfinex","SOLUSD",1738762352703,3.596e-05,205.58,205.57,30.37647]
["bitfinex","SOLUSD",1738762352894,3.596e-05,205.58,205.56,71.58427878]
["bitfinex","SOLUSD",1738762353095,3.596e-05,205.58,205.56,53.4]
["bitfinex","SOLUSD",1738762353681,3.596e-05,205.58,205.56,58.2645]
["bitfinex","SOLUSD",1738762353877,3.596e-05,205.58,205.57,32.82763695]
["bitfinex","SOLUSD",1738762354215,3.596e-05,205.58,205.57,32.09808731]
["bitfinex","SOLUSD",1738762354504,3.596e-05,205.58,205.57,18.77830853]
["bitfinex","SOLUSD",1738762355090,3.596e-05,205.58,205.57,5.24097]
["bitfinex","SOLUSD",1738762357208,3.596e-05,205.58,205.57,37.69211759]
["bitfinex","SOLUSD",1738762357506,3.596e-05,205.58,205.57,38.69211759]
["bitfinex","SOLUSD",1738762358809,6.08e-05,205.59,205.58,13.91380853]
["bitfinex","SOLUSD",1738762358983,2.881e-05,205.63,205.62,21.50196]
["bitfinex","SOLUSD",1738762359187,2.881e-05,205.63,205.62,112.09054168]
["bitfinex","SOLUSD",1738762359509,2.881e-05,205.63,205.62,111.36138731]
["bitfinex","SOLUSD",1738762360323,2.881e-05,205.63,205.62,141.36138731]
["bitfinex","SOLUSD",1738762360894,0.09720994,205.63,205.62,141.36138731]
["bitfinex","SOLUSD",1738762361096,0.09718113,205.63,205.62,141.36138731]
["bitfinex","SOLUSD",1738762361928,0.12718113,205.63,205.62,141.36138731]
["bitfinex","SOLUSD",1738762362424,8.113e-05,205.63,205.62,143.96068731]
["bitfinex","SOLUSD",1738762362598,7.38e-05,205.66,205.65,33.91380853]
["bitfinex","SOLUSD",1738762362797,7.38e-05,205.66,205.65,56.70713936]
["bitfinex","SOLUSD",1738762362998,7.38e-05,205.66,205.65,110.10713936]
["bitfinex","SOLUSD",1738762363200,7.38e-05,205.66,205.65,109.37808731]
["bitfinex","SOLUSD",1738762363417,7.38e-05,205.66,205.65,139.37808731]
["bitfinex","SOLUSD",1738762364226,7.38e-05,205.66,205.65,109.37808731]
["bitfinex","SOLUSD",1738762364608,7.38e-05,205.66,205.65,91.19380853]
["bitfinex","SOLUSD",1738762364806,7.38e-05,205.66,205.65,96.05640853]
["bitfinex","SOLUSD",1738762367232,7.38e-05,205.66,205.65,82.51907]
["bitfinex","SOLUSD",1738762367410,18.18435258,205.66,205.62,58.2633]
["bitfinex","SOLUSD",1738762367727,18.18435258,205.66,205.65,20.0]
["bitfinex","SOLUSD",1738762367937,7.38e-05,205.66,205.65,20.0]
["bitfinex","SOLUSD",1738762368429,18.18435258,205.66,205.58,58.2642]
["bitfinex","SOLUSD",1738762368737,18.18427878,205.63,205.58,58.2642]
["bitfinex","SOLUSD",1738762368900,18.18427878,205.63,205.62,20.0]
["bitfinex","SOLUSD",1738762369103,18.18427878,205.65,205.63,0.25098]
["bitfinex","SOLUSD",1738762369318,7.38e-05,205.66,205.65,0.25098]
["bitfinex","SOLUSD",1738762369832,7.38e-05,205.66,205.63,53.4]
["bitfinex","SOLUSD",1738762369996,7.38e-05,205.66,205.65,20.0]
["bitfinex","SOLUSD",1738762372930,7.38e-05,205.66,205.63,53.4]
["bitfinex","SOLUSD",1738762373105,18.18435258,205.66,205.63,53.4]
["bitfinex","SOLUSD",1738762373305,18.18427878,205.65,205.61,20.0]
["bitfinex","SOLUSD",1738762373912,4.8626738,205.66,205.57,31.65912731]
["bitfinex","SOLUSD",1738762373913,18.18427878,205.63,205.57,53.463]
["bitfinex","SOLUSD",1738762374113,18.18427878,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738762374634,18.18427878,205.63,205.59,20.0]
["bitfinex","SOLUSD",1738762374836,18.18427878,205.64,205.59,20.0]
["bitfinex","SOLUSD",1738762375131,18.18427878,205.63,205.59,20.0]
["bitfinex","SOLUSD",1738762375733,18.18427878,205.63,205.57,0.063]
["bitfinex","SOLUSD",1738762375734,18.18427878,205.61,205.57,0.063]
["bitfinex","SOLUSD",1738762375947,18.18427878,205.63,205.57,4.9275]
["bitfinex","SOLUSD",1738762376245,18.18427878,205.63,205.58,20.12549]
["bitfinex","SOLUSD",1738762376444,7.38e-05,205.66,205.6,38.30976878]
["bitfinex","SOLUSD",1738762376606,7.38e-05,205.66,205.63,18.18427878]
["bitfinex","SOLUSD",1738762377337,7.38e-05,205.66,205.64,18.18427878]
["bitfinex","SOLUSD",1738762377541,7.38e-05,205.66,205.64,23.04707878]
["bitfinex","SOLUSD",1738762379135,7.38e-05,205.66,205.65,20.0]
["bitfinex","SOLUSD",1738762380342,7.38e-05,205.66,205.64,53.4]
["bitfinex","SOLUSD",1738762380343,18.18435258,205.66,205.64,53.4]
["bitfinex","SOLUSD",1738762380642,18.18435258,205.66,205.6,0.12549]
["bitfinex","SOLUSD",1738762380943,0.09262787,205.65,205.6,32.09808731]
["bitfinex","SOLUSD",1738762381139,0.09262787,205.65,205.62,0.12549]
["bitfinex","SOLUSD",1738762382123,0.09262787,205.65,205.64,32.09808731]
["bitfinex","SOLUSD",1738762382539,2.787e-05,205.65,205.64,85.49808731]
["bitfinex","SOLUSD",1738762383055,2.787e-05,205.65,205.64,86.22718417]
["bitfinex","SOLUSD",1738762383238,2.787e-05,205.65,205.64,91.08998417]
["bitfinex","SOLUSD",1738762383422,2.787e-05,205.65,205.64,72.90570539]
["bitfinex","SOLUSD",1738762383625,18.18430665,205.65,205.64,72.17660853]
["bitfinex","SOLUSD",1738762383852,2.787e-05,205.65,205.64,72.17660853]
["bitfinex","SOLUSD",1738762384360,2.787e-05,205.65,205.64,58.51378]
["bitfinex","SOLUSD",1738762385956,2.787e-05,205.65,205.64,58.57678]
["bitfinex","SOLUSD",1738762386151,0.03002787,205.65,205.64,58.57678]
["bitfinex","SOLUSD",1738762386354,0.03002787,205.65,205.64,72.96894408]
["bitfinex","SOLUSD",1738762386861,0.03002787,205.65,205.64,84.31227987]
["bitfinex","SOLUSD",1738762387162,2.787e-05,205.65,205.64,84.31227987]
["bitfinex","SOLUSD",1738762388854,2.787e-05,205.65,205.64,72.96894408]
["bitfinex","SOLUSD",1738762389159,2.787e-05,205.65,205.64,102.96894408]
["bitfinex","SOLUSD",1738762389342,2.787e-05,205.65,205.64,102.23960853]
["bitfinex","SOLUSD",1738762390453,2.787e-05,205.65,205.64,113.58294432]
["bitfinex","SOLUSD",1738762390962,2.787e-05,205.65,205.64,83.58294432]
["bitfinex","SOLUSD",1738762391254,2.787e-05,205.65,205.64,84.3120756]
["bitfinex","SOLUSD",1738762391452,2.787e-05,205.65,205.64,72.96873981]
["bitfinex","SOLUSD",1738762391961,2.787e-05,205.65,205.64,72.23960853]
["bitfinex","SOLUSD",1738762392467,2.787e-05,205.65,205.64,72.96889869]
["bitfinex","SOLUSD",1738762393136,2.787e-05,205.65,205.64,84.31223448]
["bitfinex","SOLUSD",1738762393550,2.787e-05,205.65,205.64,72.96889869]
["bitfinex","SOLUSD",1738762394263,2.787e-05,205.65,205.64,102.96889869]
["bitfinex","SOLUSD",1738762394467,2.787e-05,205.65,205.64,102.23960853]
["bitfinex","SOLUSD",1738762394643,2.787e-05,205.65,205.64,72.23960853]
["bitfinex","SOLUSD",1738762394845,11.34336366,205.65,205.64,53.71398]
["bitfinex","SOLUSD",1738762395158,11.34336366,205.65,205.64,0.31398]
["bitfinex","SOLUSD",1738762395353,2.787e-05,205.65,205.64,5.17678]
["bitfinex","SOLUSD",1738762395746,2.787e-05,205.65,205.64,5.05129]
["bitfinex","SOLUSD",1738762395950,11.34336366,205.65,205.64,0.18849]
["bitfinex","SOLUSD",1738762396448,11.34336366,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738762398078,16.20596366,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738762398666,23.02532307,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738762399168,26.5964,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738762399465,18.1626952,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762399963,19.7412952,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762400753,24.6054952,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762400945,24.69668915,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762401286,18.25388915,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762402064,23.11808915,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762402239,18.25388915,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762402439,23.11808915,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762402864,18.25388915,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762403365,23.11808915,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762404063,24.11808915,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738762404267,20.0,205.55,205.43,57.383]
["bitfinex","SOLUSD",1738762404444,1.636,205.54,205.44,4.8676]
["bitfinex","SOLUSD",1738762404645,18.1626952,205.46,205.43,53.463]
["bitfinex","SOLUSD",1738762404863,18.1626952,205.47,205.44,13.66282853]
["bitfinex","SOLUSD",1738762405567,4.8659,205.51,205.44,0.12549]
["bitfinex","SOLUSD",1738762405568,18.1626952,205.46,205.44,0.12549]
["bitfinex","SOLUSD",1738762405869,18.1626952,205.45,205.43,0.063]
["bitfinex","SOLUSD",1738762406768,18.1626952,205.47,205.43,0.063]
["bitfinex","SOLUSD",1738762407266,18.1626952,205.46,205.43,4.9307]
["bitfinex","SOLUSD",1738762408353,18.1626952,205.45,205.43,0.063]
["bitfinex","SOLUSD",1738762408659,18.1626952,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762409769,18.1626952,205.47,205.43,0.063]
["bitfinex","SOLUSD",1738762409975,18.1626952,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762411292,18.1626952,205.45,205.43,0.063]
["bitfinex","SOLUSD",1738762411492,18.1626952,205.47,205.44,0.25098]
["bitfinex","SOLUSD",1738762411770,18.1626952,205.51,205.45,13.41184853]
["bitfinex","SOLUSD",1738762411946,18.1626952,205.48,205.45,53.4]
["bitfinex","SOLUSD",1738762412256,18.1626952,205.46,205.45,53.4]
["bitfinex","SOLUSD",1738762412460,18.1626952,205.46,205.43,0.063]
["bitfinex","SOLUSD",1738762412689,1.6051,205.55,205.44,13.66282853]
["bitfinex","SOLUSD",1738762412865,1.6051,205.55,205.47,0.12549]
["bitfinex","SOLUSD",1738762413065,1.6051,205.55,205.49,0.12549]
["bitfinex","SOLUSD",1738762413270,18.1626952,205.52,205.49,0.12549]
["bitfinex","SOLUSD",1738762413663,18.1626952,205.53,205.49,0.12549]
["bitfinex","SOLUSD",1738762414184,18.1626952,205.51,205.49,0.12549]
["bitfinex","SOLUSD",1738762414394,18.1626952,205.52,205.48,53.4]
["bitfinex","SOLUSD",1738762415388,18.1626952,205.52,205.48,58.2666]
["bitfinex","SOLUSD",1738762415760,18.1626952,205.5,205.48,53.4]
["bitfinex","SOLUSD",1738762415971,18.1626952,205.49,205.46,58.39259]
["bitfinex","SOLUSD",1738762416162,18.1626952,205.5,205.46,58.39259]
["bitfinex","SOLUSD",1738762416362,18.1626952,205.51,205.46,58.39259]
["bitfinex","SOLUSD",1738762416569,18.1626952,205.52,205.46,58.39259]
["bitfinex","SOLUSD",1738762416885,4.8652,205.54,205.46,58.39259]
["bitfinex","SOLUSD",1738762417075,18.1626952,205.49,205.46,58.39259]
["bitfinex","SOLUSD",1738762417887,18.1626952,205.47,205.46,53.4]
["bitfinex","SOLUSD",1738762418078,18.1626952,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738762418274,18.1626952,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738762419073,23.0299952,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738762419690,18.1626952,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738762419887,23.0299952,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738762420285,18.1626952,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738762420892,23.12503264,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738762423090,24.68153264,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738762423492,24.68153264,205.45,205.43,0.063]
["bitfinex","SOLUSD",1738762423688,18.1626952,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762424197,19.1626952,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762424400,38.4508804,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738762424601,21.0,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762424774,58.3253904,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762425792,63.1933904,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762428399,43.0306952,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762429481,23.0306952,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762430104,24.0306952,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762430479,23.0306952,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762430879,23.1561852,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762431098,24.1561852,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762431326,23.0306952,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762432291,43.0306952,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762432684,36.24197195,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762435205,37.24197195,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762435905,31.37397195,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762436212,11.37397195,205.44,205.41,0.063]
["bitfinex","SOLUSD",1738762436606,11.37397195,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738762436808,11.37397195,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738762437409,4.96243744,205.45,205.41,0.063]
["bitfinex","SOLUSD",1738762437620,11.37397195,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738762437818,11.37397195,205.44,205.41,0.063]
["bitfinex","SOLUSD",1738762438113,11.37397195,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738762438324,0.09503744,205.45,205.41,0.063]
["bitfinex","SOLUSD",1738762438325,11.37397195,205.44,205.41,0.063]
["bitfinex","SOLUSD",1738762438536,11.46900939,205.45,205.41,0.063]
["bitfinex","SOLUSD",1738762439007,0.09503744,205.45,205.41,0.063]
["bitfinex","SOLUSD",1738762439395,0.09503744,205.45,205.43,13.41184853]
["bitfinex","SOLUSD",1738762439787,0.09503744,205.45,205.41,53.463]
["bitfinex","SOLUSD",1738762439987,0.09503744,205.45,205.41,58.331]
["bitfinex","SOLUSD",1738762440283,0.09503744,205.45,205.36,0.063]
["bitfinex","SOLUSD",1738762440284,11.37397195,205.42,205.36,0.063]
["bitfinex","SOLUSD",1738762440601,11.37397195,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738762440911,11.47995895,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738762442015,16.34915895,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738762442319,17.34915895,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738762442697,21.0,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762442896,21.0,205.35,205.27,0.063]
["bitfinex","SOLUSD",1738762442897,1.0,205.33,205.27,0.063]
["bitfinex","SOLUSD",1738762443102,18.22014455,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738762445512,18.22014455,205.32,205.27,13.72582853]
["bitfinex","SOLUSD",1738762445696,18.22014455,205.34,205.28,13.91380853]
["bitfinex","SOLUSD",1738762445901,18.22014455,205.34,205.28,67.06282853]
["bitfinex","SOLUSD",1738762446102,18.22014455,205.32,205.28,67.06282853]
["bitfinex","SOLUSD",1738762446494,18.22014455,205.34,205.28,67.06282853]
["bitfinex","SOLUSD",1738762446695,18.22014455,205.36,205.29,22.28184046]
["bitfinex","SOLUSD",1738762446896,18.22014455,205.35,205.29,39.77145308]
["bitfinex","SOLUSD",1738762447223,18.22014455,205.33,205.29,21.30032853]
["bitfinex","SOLUSD",1738762447799,18.22014455,205.31,205.29,13.66282853]
["bitfinex","SOLUSD",1738762448398,18.22014455,205.31,205.29,0.25098]
["bitfinex","SOLUSD",1738762448614,18.22014455,205.31,205.27,0.063]
["bitfinex","SOLUSD",1738762448812,18.22014455,205.3,205.27,0.063]
["bitfinex","SOLUSD",1738762449007,18.22014455,205.3,205.27,0.31398]
["bitfinex","SOLUSD",1738762449319,18.22014455,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738762450722,18.22014455,205.3,205.27,0.063]
["bitfinex","SOLUSD",1738762451021,0.105987,205.37,205.27,0.063]
["bitfinex","SOLUSD",1738762451022,18.22014455,205.32,205.27,0.063]
["bitfinex","SOLUSD",1738762451200,18.22014455,205.33,205.29,0.25098]
["bitfinex","SOLUSD",1738762451515,18.22014455,205.31,205.29,0.25098]
["bitfinex","SOLUSD",1738762451719,18.22014455,205.3,205.29,0.25098]
["bitfinex","SOLUSD",1738762453529,18.22014455,205.3,205.27,53.463]
["bitfinex","SOLUSD",1738762453731,18.22014455,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738762454608,18.22014455,205.28,205.26,0.006]
["bitfinex","SOLUSD",1738762454814,23.09174455,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762456194,23.21723455,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762456718,29.69363455,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762457437,23.09174455,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762459921,24.21723455,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762460938,24.31363692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762461651,23.18814692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762462827,24.18814692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762463024,24.31363692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762463737,23.18814692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762464341,24.31363692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762464541,23.18814692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762465634,23.21814692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762466032,18.34654692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762467034,0.12640237,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762467339,18.34654692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762469250,23.21814692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762470856,18.34654692,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762471231,0.12640237,205.27,205.26,0.006]
["bitfinex","SOLUSD",1738762471551,0.12640237,205.27,205.26,53.65698]
["bitfinex","SOLUSD",1738762472451,0.12640237,205.27,205.26,85.53995308]
["bitfinex","SOLUSD",1738762472853,0.12640237,205.27,205.26,90.41175308]
["bitfinex","SOLUSD",1738762473252,0.12640237,205.27,205.26,72.19160853]
["bitfinex","SOLUSD",1738762474045,0.12640237,205.27,205.26,18.54062853]
["bitfinex","SOLUSD",1738762474834,0.12640237,205.27,205.26,36.76077308]
["bitfinex","SOLUSD",1738762475075,0.12640237,205.27,205.26,37.01175308]
["bitfinex","SOLUSD",1738762475233,0.12640237,205.27,205.26,37.74240472]
["bitfinex","SOLUSD",1738762477041,0.12640237,205.27,205.26,18.79160853]
["bitfinex","SOLUSD",1738762477230,0.12640237,205.27,205.26,18.54062853]
["bitfinex","SOLUSD",1738762477435,0.12640237,205.27,205.26,13.66882853]
["bitfinex","SOLUSD",1738762478163,0.12640237,205.27,205.26,18.54062853]
["bitfinex","SOLUSD",1738762479160,0.12640237,205.27,205.26,0.25698]
["bitfinex","SOLUSD",1738762480747,0.12640237,205.27,205.26,13.66882853]
["bitfinex","SOLUSD",1738762480951,0.2335118,205.27,205.26,18.54062853]
["bitfinex","SOLUSD",1738762481249,0.13710943,205.27,205.26,37.74241882]
["bitfinex","SOLUSD",1738762481843,0.13710943,205.27,205.26,37.01175308]
["bitfinex","SOLUSD",1738762482550,0.13710943,205.27,205.26,90.41175308]
["bitfinex","SOLUSD",1738762484248,0.13710943,205.27,205.26,72.19160853]
["bitfinex","SOLUSD",1738762484570,0.13710943,205.27,205.26,18.54062853]
["bitfinex","SOLUSD",1738762485565,0.13710943,205.27,205.26,37.01175308]
["bitfinex","SOLUSD",1738762488059,0.13710943,205.27,205.26,36.88626308]
["bitfinex","SOLUSD",1738762488359,0.13710943,205.27,205.26,18.54062853]
["bitfinex","SOLUSD",1738762488546,0.13710943,205.27,205.26,37.74242211]
["bitfinex","SOLUSD",1738762488860,0.13710943,205.27,205.26,37.01175308]
["bitfinex","SOLUSD",1738762489664,0.13710943,205.27,205.26,90.41175308]
["bitfinex","SOLUSD",1738762489968,0.13710943,205.27,205.26,91.14235166]
["bitfinex","SOLUSD",1738762490764,0.13710943,205.27,205.26,72.19160853]
["bitfinex","SOLUSD",1738762490940,0.13710943,205.27,205.26,83.57368442]
["bitfinex","SOLUSD",1738762492141,0.13710943,205.27,205.26,72.19160853]
["bitfinex","SOLUSD",1738762492553,0.13710943,205.27,205.26,67.06882853]
["bitfinex","SOLUSD",1738762493264,0.13710943,205.27,205.26,53.65698]
["bitfinex","SOLUSD",1738762493667,11.51918532,205.27,205.26,53.65698]
["bitfinex","SOLUSD",1738762494661,0.13710943,205.27,205.26,53.65698]
["bitfinex","SOLUSD",1738762494851,11.51918532,205.27,205.26,53.65698]
["bitfinex","SOLUSD",1738762495668,11.51918532,205.27,205.26,0.25698]
["bitfinex","SOLUSD",1738762496374,0.13710943,205.27,205.26,0.25698]
["bitfinex","SOLUSD",1738762499892,0.13710943,205.27,205.26,18.54062853]
["bitfinex","SOLUSD",1738762500381,0.13710943,205.27,205.26,30.17368442]
["bitfinex","SOLUSD",1738762500758,0.13710943,205.27,205.26,18.79160853]
["bitfinex","SOLUSD",1738762500959,0.2422309,205.27,205.26,18.79160853]
["bitfinex","SOLUSD",1738762501179,0.13512147,205.27,205.26,18.79160853]
["bitfinex","SOLUSD",1738762501475,0.13512147,205.27,205.26,83.57368442]
["bitfinex","SOLUSD",1738762501667,6.796e-05,205.28,205.27,20.09690853]
["bitfinex","SOLUSD",1738762501869,7.487e-05,205.29,205.27,31.47898442]
["bitfinex","SOLUSD",1738762502171,7.487e-05,205.29,205.28,26.02627676]
["bitfinex","SOLUSD",1738762502706,0.12418594,205.35,205.31,33.91380853]
["bitfinex","SOLUSD",1738762502869,0.12418594,205.35,205.34,3.00786]
["bitfinex","SOLUSD",1738762502870,5.97e-06,205.35,205.34,3.00786]
["bitfinex","SOLUSD",1738762503195,11.41207589,205.48,205.38,0.50196]
["bitfinex","SOLUSD",1738762503372,0.03,205.48,205.43,13.41184853]
["bitfinex","SOLUSD",1738762503574,0.03,205.48,205.43,66.81184853]
["bitfinex","SOLUSD",1738762503790,11.38207589,205.46,205.43,53.4]
["bitfinex","SOLUSD",1738762503992,11.38207589,205.45,205.43,53.4]
["bitfinex","SOLUSD",1738762504293,11.38207589,205.44,205.43,53.4]
["bitfinex","SOLUSD",1738762504982,16.24967589,205.44,205.43,53.4]
["bitfinex","SOLUSD",1738762506685,11.38207589,205.46,205.43,53.4]
["bitfinex","SOLUSD",1738762507004,11.38207589,205.44,205.43,53.4]
["bitfinex","SOLUSD",1738762507369,11.38207589,205.44,205.4,0.25098]
["bitfinex","SOLUSD",1738762507575,11.38207589,205.41,205.4,0.25098]
["bitfinex","SOLUSD",1738762508505,11.38207589,205.43,205.4,0.25098]
["bitfinex","SOLUSD",1738762508995,11.38207589,205.44,205.4,0.25098]
["bitfinex","SOLUSD",1738762509191,11.38207589,205.46,205.42,0.25098]
["bitfinex","SOLUSD",1738762509509,0.03,205.48,205.44,0.25098]
["bitfinex","SOLUSD",1738762510185,11.38207589,205.46,205.43,0.25098]
["bitfinex","SOLUSD",1738762510515,11.38207589,205.44,205.41,53.4]
["bitfinex","SOLUSD",1738762510719,11.38207589,205.43,205.41,53.4]
["bitfinex","SOLUSD",1738762510874,11.38207589,205.42,205.41,53.4]
["bitfinex","SOLUSD",1738762511068,11.38207589,205.42,205.34,53.4]
["bitfinex","SOLUSD",1738762511069,16.25017589,205.42,205.34,53.4]
["bitfinex","SOLUSD",1738762511377,11.38207589,205.37,205.34,13.66282853]
["bitfinex","SOLUSD",1738762511582,11.38207589,205.38,205.34,67.06282853]
["bitfinex","SOLUSD",1738762511772,11.38207589,205.39,205.34,67.06282853]
["bitfinex","SOLUSD",1738762511972,11.38207589,205.4,205.34,67.06282853]
["bitfinex","SOLUSD",1738762512173,11.38207589,205.4,205.36,0.25098]
["bitfinex","SOLUSD",1738762513093,11.38207589,205.39,205.36,0.25098]
["bitfinex","SOLUSD",1738762513298,11.38207589,205.41,205.36,0.25098]
["bitfinex","SOLUSD",1738762513782,11.38207589,205.42,205.38,0.25098]
["bitfinex","SOLUSD",1738762514698,11.38207589,205.44,205.38,0.25098]
["bitfinex","SOLUSD",1738762514875,11.38207589,205.46,205.4,13.66282853]
["bitfinex","SOLUSD",1738762515073,11.38207589,205.47,205.4,29.91320442]
["bitfinex","SOLUSD",1738762515393,11.38207589,205.47,205.4,71.93112853]
["bitfinex","SOLUSD",1738762515698,11.38207589,205.47,205.4,83.31320442]
["bitfinex","SOLUSD",1738762516310,11.38207589,205.42,205.4,67.06282853]
["bitfinex","SOLUSD",1738762516510,11.38207589,205.41,205.35,4.8697]
["bitfinex","SOLUSD",1738762516680,11.38207589,205.39,205.33,4.8702]
["bitfinex","SOLUSD",1738762516876,11.38207589,205.37,205.34,13.66282853]
["bitfinex","SOLUSD",1738762517093,11.38207589,205.36,205.34,0.12549]
["bitfinex","SOLUSD",1738762518383,11.38207589,205.36,205.33,0.12549]
["bitfinex","SOLUSD",1738762520614,11.38207589,205.35,205.33,0.12549]
["bitfinex","SOLUSD",1738762520919,0.10567277,205.34,205.33,0.12549]
["bitfinex","SOLUSD",1738762521800,0.10567277,205.34,205.33,5.12118]
["bitfinex","SOLUSD",1738762522117,0.10567277,205.34,205.33,30.16608442]
["bitfinex","SOLUSD",1738762522408,0.09120048,205.35,205.34,18.78370853]
["bitfinex","SOLUSD",1738762522409,7.325e-05,205.35,205.34,18.78370853]
["bitfinex","SOLUSD",1738762522715,1.217e-05,205.36,205.35,13.91380853]
["bitfinex","SOLUSD",1738762522915,1.217e-05,205.36,205.35,25.29588442]
["bitfinex","SOLUSD",1738762524624,1.217e-05,205.36,205.35,30.16558442]
["bitfinex","SOLUSD",1738762524807,1.217e-05,205.36,205.35,30.04009442]
["bitfinex","SOLUSD",1738762525324,1.217e-05,205.36,205.35,18.78350853]
["bitfinex","SOLUSD",1738762525984,1.217e-05,205.36,205.35,30.16558442]
["bitfinex","SOLUSD",1738762526996,1.217e-05,205.36,205.35,30.89590377]
["bitfinex","SOLUSD",1738762527408,1.217e-05,205.36,205.35,84.29590377]
["bitfinex","SOLUSD",1738762528817,0.03001217,205.36,205.35,84.29590377]
["bitfinex","SOLUSD",1738762529602,0.03001217,205.36,205.35,83.56558442]
["bitfinex","SOLUSD",1738762532745,1.217e-05,205.36,205.35,83.56558442]
["bitfinex","SOLUSD",1738762535522,1.217e-05,205.36,205.35,72.18350853]
["bitfinex","SOLUSD",1738762535720,1.217e-05,205.36,205.35,71.93252853]
["bitfinex","SOLUSD",1738762536033,11.38208806,205.36,205.35,0.25098]
["bitfinex","SOLUSD",1738762536237,11.38208806,205.36,205.34,0.063]
["bitfinex","SOLUSD",1738762536447,11.38207589,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738762536936,11.38208806,205.36,205.34,0.063]
["bitfinex","SOLUSD",1738762538549,1.217e-05,205.36,205.34,0.063]
["bitfinex","SOLUSD",1738762538921,1.217e-05,205.36,205.35,13.41184853]
["bitfinex","SOLUSD",1738762539130,1.217e-05,205.36,205.35,0.25098]
["bitfinex","SOLUSD",1738762540342,1.217e-05,205.36,205.35,5.12068]
["bitfinex","SOLUSD",1738762540819,0.10082147,205.36,205.35,5.12068]
["bitfinex","SOLUSD",1738762543119,0.10082147,205.36,205.35,5.18368]
["bitfinex","SOLUSD",1738762544316,0.10082147,205.36,205.35,84.35895226]
["bitfinex","SOLUSD",1738762544527,3.076e-05,205.37,205.36,13.91380853]
["bitfinex","SOLUSD",1738762544726,3.076e-05,205.37,205.36,25.29588442]
["bitfinex","SOLUSD",1738762545245,3.076e-05,205.37,205.36,30.16528442]
["bitfinex","SOLUSD",1738762545821,3.076e-05,205.37,205.36,18.78320853]
["bitfinex","SOLUSD",1738762546023,3.076e-05,205.37,205.36,19.51349125]
["bitfinex","SOLUSD",1738762546325,3.076e-05,205.37,205.36,18.53222853]
["bitfinex","SOLUSD",1738762547843,3.076e-05,205.37,205.36,18.78320853]
["bitfinex","SOLUSD",1738762548147,3.076e-05,205.37,205.36,18.53222853]
["bitfinex","SOLUSD",1738762550454,3.076e-05,205.37,205.36,30.89557308]
["bitfinex","SOLUSD",1738762551943,0.10163507,205.4,205.39,0.50196]
["bitfinex","SOLUSD",1738762551944,3.507e-05,205.4,205.39,0.50196]
["bitfinex","SOLUSD",1738762552247,3.507e-05,205.4,205.39,79.42590756]
["bitfinex","SOLUSD",1738762552456,5.096e-05,205.41,205.4,25.29588442]
["bitfinex","SOLUSD",1738762552635,4.95e-06,205.42,205.41,15.91380853]
["bitfinex","SOLUSD",1738762552837,5.807e-05,205.45,205.44,13.91380853]
["bitfinex","SOLUSD",1738762553034,5.807e-05,205.46,205.45,13.91380853]
["bitfinex","SOLUSD",1738762553430,5.807e-05,205.48,205.47,33.91380853]
["bitfinex","SOLUSD",1738762553633,5.807e-05,205.48,205.47,46.02561941]
["bitfinex","SOLUSD",1738762553848,5.807e-05,205.48,205.47,50.89241941]
["bitfinex","SOLUSD",1738762554252,5.807e-05,205.48,205.47,104.29241941]
["bitfinex","SOLUSD",1738762554457,5.807e-05,205.48,205.47,103.56268442]
["bitfinex","SOLUSD",1738762555039,5.807e-05,205.48,205.47,104.56268442]
["bitfinex","SOLUSD",1738762555637,5.807e-05,205.48,205.47,103.56268442]
["bitfinex","SOLUSD",1738762557761,0.03,205.56,205.54,13.66282853]
["bitfinex","SOLUSD",1738762557970,0.03,205.56,205.54,67.06282853]
["bitfinex","SOLUSD",1738762558846,11.38207589,205.55,205.54,67.06282853]
["bitfinex","SOLUSD",1738762559040,11.38207589,205.55,205.54,53.65098]
["bitfinex","SOLUSD",1738762559241,11.38207589,205.55,205.54,53.4]
["bitfinex","SOLUSD",1738762560458,0.03,205.56,205.54,53.4]
["bitfinex","SOLUSD",1738762560659,11.38207589,205.55,205.54,53.4]
["bitfinex","SOLUSD",1738762560959,11.47642617,205.55,205.54,53.4]
["bitfinex","SOLUSD",1738762562162,11.47642617,205.55,205.54,53.65098]
["bitfinex","SOLUSD",1738762562350,11.47642617,205.55,205.54,71.92802853]
["bitfinex","SOLUSD",1738762562351,0.09435028,205.55,205.54,71.92802853]
["bitfinex","SOLUSD",1738762562658,0.09435028,205.55,205.54,67.06282853]
["bitfinex","SOLUSD",1738762562834,11.47642617,205.55,205.54,53.4]
["bitfinex","SOLUSD",1738762563747,11.47642617,205.55,205.5,0.25098]
["bitfinex","SOLUSD",1738762563970,11.38207589,205.54,205.5,0.12549]
["bitfinex","SOLUSD",1738762564958,0.09435028,205.55,205.52,0.25098]
["bitfinex","SOLUSD",1738762565941,0.09435028,205.55,205.54,13.41184853]
["bitfinex","SOLUSD",1738762566142,0.12435028,205.55,205.54,13.41184853]
["bitfinex","SOLUSD",1738762566740,0.12435028,205.55,205.49,12.11177182]
["bitfinex","SOLUSD",1738762566938,11.38207589,205.5,205.48,0.063]
["bitfinex","SOLUSD",1738762567158,11.38207589,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738762569452,16.24847589,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738762569964,11.38207589,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738762571083,11.38207589,205.51,205.48,0.063]
["bitfinex","SOLUSD",1738762571390,11.38207589,205.53,205.48,0.063]
["bitfinex","SOLUSD",1738762571566,11.38207589,205.54,205.48,0.063]
["bitfinex","SOLUSD",1738762571773,11.50642617,205.55,205.49,0.25098]
["bitfinex","SOLUSD",1738762572067,0.12435028,205.55,205.51,0.25098]
["bitfinex","SOLUSD",1738762573997,11.38207589,205.54,205.51,0.25098]
["bitfinex","SOLUSD",1738762574490,11.38207589,205.52,205.51,0.25098]
["bitfinex","SOLUSD",1738762574785,11.38207589,205.54,205.51,0.25098]
["bitfinex","SOLUSD",1738762575081,11.38207589,205.53,205.51,0.25098]
["bitfinex","SOLUSD",1738762575584,11.38207589,205.52,205.48,4.9296]
["bitfinex","SOLUSD",1738762575888,11.38207589,205.51,205.48,0.063]
["bitfinex","SOLUSD",1738762576382,11.38207589,205.5,205.48,0.063]
["bitfinex","SOLUSD",1738762576562,11.38207589,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738762576956,11.38207589,205.5,205.48,0.063]
["bitfinex","SOLUSD",1738762577152,11.38207589,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738762577880,11.38207589,205.5,205.48,0.063]
["bitfinex","SOLUSD",1738762578285,11.38207589,205.52,205.48,0.063]
["bitfinex","SOLUSD",1738762578661,11.38207589,205.5,205.48,0.063]
["bitfinex","SOLUSD",1738762578861,11.38207589,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738762579174,11.38207589,205.5,205.48,0.063]
["bitfinex","SOLUSD",1738762579490,11.38207589,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738762580986,11.48581655,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738762581371,0.10374066,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738762581572,11.48581655,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738762584271,20.0,205.46,205.41,21.33280641]
["bitfinex","SOLUSD",1738762584473,11.38207589,205.42,205.41,21.33280641]
["bitfinex","SOLUSD",1738762584674,11.38207589,205.42,205.38,13.66282853]
["bitfinex","SOLUSD",1738762585292,11.38207589,205.47,205.4,13.91380853]
["bitfinex","SOLUSD",1738762585486,11.38207589,205.48,205.4,78.69588442]
["bitfinex","SOLUSD",1738762586197,11.38207589,205.48,205.42,13.91380853]
["bitfinex","SOLUSD",1738762586377,0.10374066,205.49,205.44,0.25098]
["bitfinex","SOLUSD",1738762586579,0.10374066,205.49,205.46,0.25098]
["bitfinex","SOLUSD",1738762587964,0.10374066,205.49,205.48,13.66282853]
["bitfinex","SOLUSD",1738762588172,0.10374066,205.49,205.48,78.69588442]
["bitfinex","SOLUSD",1738762590293,0.10374066,205.49,205.48,83.56248442]
["bitfinex","SOLUSD",1738762590477,0.10374066,205.49,205.48,83.62548442]
["bitfinex","SOLUSD",1738762590992,2.378e-05,205.5,205.49,13.91380853]
["bitfinex","SOLUSD",1738762591212,2.378e-05,205.5,205.49,26.02552297]
["bitfinex","SOLUSD",1738762591413,2.378e-05,205.5,205.49,79.42552297]
["bitfinex","SOLUSD",1738762593175,2.378e-05,205.5,205.49,84.29192297]
["bitfinex","SOLUSD",1738762593996,6.893e-05,205.52,205.51,34.91380853]
["bitfinex","SOLUSD",1738762594321,0.13373248,205.57,205.56,13.91380853]
["bitfinex","SOLUSD",1738762594504,0.13373248,205.57,205.56,79.42531576]
["bitfinex","SOLUSD",1738762595305,0.13373248,205.57,205.56,84.29001576]
["bitfinex","SOLUSD",1738762595878,0.13373248,205.57,205.56,83.56058442]
["bitfinex","SOLUSD",1738762596620,0.13373248,205.57,205.56,84.29011876]
["bitfinex","SOLUSD",1738762598413,6.253e-05,205.58,205.57,21.00420853]
["bitfinex","SOLUSD",1738762599290,6.253e-05,205.58,205.57,37.25078442]
["bitfinex","SOLUSD",1738762599696,6.253e-05,205.58,205.57,35.25078442]
["bitfinex","SOLUSD",1738762601012,0.10698105,205.58,205.57,35.25078442]
["bitfinex","SOLUSD",1738762601323,0.10691852,205.58,205.57,35.25078442]
["bitfinex","SOLUSD",1738762601997,0.10691852,205.58,205.57,35.37627442]
["bitfinex","SOLUSD",1738762602402,0.10691852,205.58,205.57,70.30379853]
["bitfinex","SOLUSD",1738762603519,0.10691852,205.58,205.57,16.65281853]
["bitfinex","SOLUSD",1738762603909,0.10691852,205.58,205.57,16.90379853]
["bitfinex","SOLUSD",1738762606111,0.10691852,205.58,205.57,16.77830853]
["bitfinex","SOLUSD",1738762606412,0.10691852,205.58,205.57,16.65281853]
["bitfinex","SOLUSD",1738762606625,0.10691852,205.58,205.57,28.03489442]
["bitfinex","SOLUSD",1738762606792,0.10691852,205.58,205.57,28.28587442]
["bitfinex","SOLUSD",1738762607420,1.852e-05,205.58,205.57,28.28587442]
["bitfinex","SOLUSD",1738762608424,1.852e-05,205.58,205.57,81.68587442]
["bitfinex","SOLUSD",1738762609536,9.338e-05,205.6,205.59,33.91380853]
["bitfinex","SOLUSD",1738762609691,6.803e-05,205.63,205.62,20.50196]
["bitfinex","SOLUSD",1738762609884,1.5448,205.72,205.63,13.91380853]
["bitfinex","SOLUSD",1738762610189,5.814e-05,205.67,205.66,33.91380853]
["bitfinex","SOLUSD",1738762610388,5.814e-05,205.67,205.66,49.96494667]
["bitfinex","SOLUSD",1738762610603,5.814e-05,205.67,205.66,49.23588442]
["bitfinex","SOLUSD",1738762611793,5.814e-05,205.67,205.66,54.82724828]
["bitfinex","SOLUSD",1738762612095,0.03,205.76,205.7,20.50196]
["bitfinex","SOLUSD",1738762612399,0.03,205.76,205.7,99.42481207]
["bitfinex","SOLUSD",1738762612618,0.03,205.76,205.7,98.69588442]
["bitfinex","SOLUSD",1738762613493,0.03,205.76,205.7,87.31380853]
["bitfinex","SOLUSD",1738762613823,11.41207589,205.76,205.7,92.17520853]
["bitfinex","SOLUSD",1738762614387,0.03,205.76,205.7,72.17520853]
["bitfinex","SOLUSD",1738762614588,11.38207589,205.75,205.7,72.17520853]
["bitfinex","SOLUSD",1738762615027,11.41207589,205.76,205.7,72.17520853]
["bitfinex","SOLUSD",1738762615198,0.03,205.76,205.7,83.55728442]
["bitfinex","SOLUSD",1738762615416,0.03,205.76,205.74,20.50196]
["bitfinex","SOLUSD",1738762615616,0.03,205.76,205.75,25.77372702]
["bitfinex","SOLUSD",1738762615916,0.03,205.76,205.75,29.90510442]
["bitfinex","SOLUSD",1738762616239,0.03,205.76,205.75,30.63395854]
["bitfinex","SOLUSD",1738762616643,0.03,205.76,205.75,84.28493854]
["bitfinex","SOLUSD",1738762618536,0.03,205.76,205.75,83.55608442]
["bitfinex","SOLUSD",1738762618832,0.03,205.76,205.75,72.17400853]
["bitfinex","SOLUSD",1738762619067,0.03,205.76,205.75,67.06282853]
["bitfinex","SOLUSD",1738762620037,18.15451903,205.76,205.75,53.65098]
["bitfinex","SOLUSD",1738762620240,0.03,205.76,205.75,0.25098]
["bitfinex","SOLUSD",1738762620414,0.03,205.76,205.75,13.66282853]
["bitfinex","SOLUSD",1738762620739,0.03,205.76,205.75,36.89852756]
["bitfinex","SOLUSD",1738762620932,0.13343044,205.76,205.75,0.25098]
["bitfinex","SOLUSD",1738762621238,0.13343044,205.76,205.75,5.36216]
["bitfinex","SOLUSD",1738762621443,0.13343044,205.76,205.75,0.25098]
["bitfinex","SOLUSD",1738762622819,0.13343044,205.76,205.75,37.62745543]
["bitfinex","SOLUSD",1738762623126,0.13343044,205.76,205.75,91.02745543]
["bitfinex","SOLUSD",1738762623446,0.13343044,205.76,205.75,72.17400853]
["bitfinex","SOLUSD",1738762624237,0.13343044,205.76,205.75,91.02743314]
["bitfinex","SOLUSD",1738762626625,0.13343044,205.76,205.75,72.17400853]
["bitfinex","SOLUSD",1738762628340,0.13343044,205.76,205.75,90.29852756]
["bitfinex","SOLUSD",1738762628845,0.13343044,205.76,205.75,91.02730452]
["bitfinex","SOLUSD",1738762629242,5.391e-05,205.77,205.76,14.91380853]
["bitfinex","SOLUSD",1738762629544,5.391e-05,205.77,205.76,33.03832756]
["bitfinex","SOLUSD",1738762630119,8.128e-05,205.78,205.77,13.91380853]
["bitfinex","SOLUSD",1738762630327,8.128e-05,205.78,205.77,37.62664077]
["bitfinex","SOLUSD",1738762631118,8.128e-05,205.78,205.77,36.89802756]
["bitfinex","SOLUSD",1738762633019,8.128e-05,205.78,205.77,91.29802756]
["bitfinex","SOLUSD",1738762635132,8.128e-05,205.78,205.77,90.29802756]
["bitfinex","SOLUSD",1738762637031,0.03008128,205.78,205.77,90.29802756]
["bitfinex","SOLUSD",1738762637348,0.04486669,205.8,205.78,14.91380853]
["bitfinex","SOLUSD",1738762637551,0.08828211,205.84,205.83,0.50196]
["bitfinex","SOLUSD",1738762637846,0.08828211,205.84,205.83,86.16676018]
["bitfinex","SOLUSD",1738762638528,0.08828211,205.84,205.83,67.31380853]
["bitfinex","SOLUSD",1738762639026,0.08828211,205.84,205.83,91.02523717]
["bitfinex","SOLUSD",1738762640142,8.211e-05,205.84,205.83,92.02523717]
["bitfinex","SOLUSD",1738762640540,3.705e-05,205.85,205.84,13.91380853]
["bitfinex","SOLUSD",1738762640743,3.705e-05,205.85,205.84,32.03832756]
["bitfinex","SOLUSD",1738762640944,0.10268457,205.85,205.84,32.03832756]
["bitfinex","SOLUSD",1738762641142,0.10264752,205.85,205.84,90.29642756]
["bitfinex","SOLUSD",1738762641455,4.752e-05,205.85,205.84,90.29642756]
["bitfinex","SOLUSD",1738762642857,4.752e-05,205.85,205.84,91.02480715]
["bitfinex","SOLUSD",1738762644746,4.752e-05,205.85,205.84,84.21299068]
["bitfinex","SOLUSD",1738762645352,9.972e-05,205.86,205.85,13.91380853]
["bitfinex","SOLUSD",1738762645947,7.197e-05,205.9,205.89,0.50196]
["bitfinex","SOLUSD",1738762646159,7.197e-05,205.9,205.89,83.35475561]
["bitfinex","SOLUSD",1738762646946,7.197e-05,205.9,205.89,88.21165561]
["bitfinex","SOLUSD",1738762651780,7.197e-05,205.9,205.89,90.15388561]
["bitfinex","SOLUSD",1738762652764,0.03007197,205.9,205.89,90.15388561]
["bitfinex","SOLUSD",1738762654646,0.03,205.97,205.94,0.12549]
["bitfinex","SOLUSD",1738762654848,0.03,205.97,205.96,45.22651109]
["bitfinex","SOLUSD",1738762655263,0.03,205.97,205.96,98.62651109]
["bitfinex","SOLUSD",1738762655572,0.0001,205.97,205.96,98.62651109]
["bitfinex","SOLUSD",1738762656482,0.0001,205.97,205.96,103.48181109]
["bitfinex","SOLUSD",1738762660864,0.09344586,205.97,205.96,103.48181109]
["bitfinex","SOLUSD",1738762661951,4.586e-05,205.97,205.96,107.50181109]
["bitfinex","SOLUSD",1738762662478,8.577e-05,205.98,205.97,13.91380853]
["bitfinex","SOLUSD",1738762662654,8.577e-05,205.98,205.97,79.35439351]
["bitfinex","SOLUSD",1738762663269,8.577e-05,205.98,205.97,84.20939351]
["bitfinex","SOLUSD",1738762664848,5.56e-06,206.0,205.99,0.50196]
["bitfinex","SOLUSD",1738762665049,3.889e-05,206.01,205.99,90.66703656]
["bitfinex","SOLUSD",1738762665253,4.698e-05,206.02,206.01,13.91380853]
["bitfinex","SOLUSD",1738762665473,4.698e-05,206.02,206.01,25.95427777]
["bitfinex","SOLUSD",1738762665867,4.698e-05,206.02,206.01,79.35427777]
["bitfinex","SOLUSD",1738762667359,4.698e-05,206.02,206.01,84.20837777]
["bitfinex","SOLUSD",1738762669395,4.698e-05,206.02,206.01,83.48061109]
["bitfinex","SOLUSD",1738762669570,4.698e-05,206.02,206.01,72.16790853]
["bitfinex","SOLUSD",1738762669768,4.698e-05,206.02,206.01,13.66282853]
["bitfinex","SOLUSD",1738762670466,4.698e-05,206.02,206.01,0.25098]
["bitfinex","SOLUSD",1738762670693,11.31274954,206.02,205.96,62.2752]
["bitfinex","SOLUSD",1738762671069,12.81920256,206.01,205.96,62.2752]
["bitfinex","SOLUSD",1738762671386,11.31270256,206.0,205.97,13.66282853]
["bitfinex","SOLUSD",1738762672288,11.31270256,205.99,205.96,4.02]
["bitfinex","SOLUSD",1738762672471,11.31270256,206.0,205.96,4.02]
["bitfinex","SOLUSD",1738762672674,11.31270256,206.0,205.96,0.25098]
["bitfinex","SOLUSD",1738762672875,11.31270256,205.99,205.96,0.25098]
["bitfinex","SOLUSD",1738762673171,11.31270256,205.97,205.92,26.68062106]
["bitfinex","SOLUSD",1738762673377,11.31270256,205.95,205.89,53.4]
["bitfinex","SOLUSD",1738762673987,11.31270256,205.95,205.9,13.91380853]
["bitfinex","SOLUSD",1738762674497,11.31270256,205.96,205.9,13.91380853]
["bitfinex","SOLUSD",1738762675198,11.31270256,205.98,205.9,25.22651109]
["bitfinex","SOLUSD",1738762675494,11.31270256,206.0,205.94,0.25098]
["bitfinex","SOLUSD",1738762675694,11.31270256,205.99,205.94,0.25098]
["bitfinex","SOLUSD",1738762675989,11.31270256,205.97,205.93,0.25098]
["bitfinex","SOLUSD",1738762676367,11.31270256,205.98,205.93,0.25098]
["bitfinex","SOLUSD",1738762676788,11.31270256,205.97,205.92,16.14902853]
["bitfinex","SOLUSD",1738762676986,11.31270256,205.98,205.92,16.14902853]
["bitfinex","SOLUSD",1738762677190,16.16730256,205.99,205.92,27.46173109]
["bitfinex","SOLUSD",1738762677686,16.16730256,205.99,205.92,16.14902853]
["bitfinex","SOLUSD",1738762677993,11.31270256,205.99,205.92,16.14902853]
["bitfinex","SOLUSD",1738762678184,11.31270256,206.0,205.93,11.56368256]
["bitfinex","SOLUSD",1738762678375,11.31270256,205.99,205.93,0.25098]
["bitfinex","SOLUSD",1738762678776,11.31270256,205.99,205.92,27.46173109]
["bitfinex","SOLUSD",1738762679273,11.31270256,205.98,205.93,0.25098]
["bitfinex","SOLUSD",1738762679485,1.5065,206.01,205.93,0.25098]
["bitfinex","SOLUSD",1738762679486,11.31270256,205.97,205.93,0.25098]
["bitfinex","SOLUSD",1738762680499,11.31270256,206.0,205.93,11.56368256]
["bitfinex","SOLUSD",1738762680682,11.31270256,205.99,205.93,0.25098]
["bitfinex","SOLUSD",1738762680884,0.08761322,205.94,205.93,11.56368256]
["bitfinex","SOLUSD",1738762681189,0.08761322,205.94,205.93,0.25098]
["bitfinex","SOLUSD",1738762681677,0.08761322,205.94,205.93,30.08251109]
["bitfinex","SOLUSD",1738762682285,0.08761322,205.94,205.93,83.48251109]
["bitfinex","SOLUSD",1738762683574,0.08761322,205.94,205.93,83.23153109]
["bitfinex","SOLUSD",1738762683777,0.08761322,205.94,205.93,71.91882853]
["bitfinex","SOLUSD",1738762684085,0.08761322,205.94,205.93,67.06282853]
["bitfinex","SOLUSD",1738762684890,0.08761322,205.94,205.91,58.2564]
["bitfinex","SOLUSD",1738762685485,0.08761322,205.94,205.92,13.66282853]
["bitfinex","SOLUSD",1738762685985,0.08761322,205.94,205.91,58.2564]
["bitfinex","SOLUSD",1738762686990,0.08761322,205.94,205.92,13.66282853]
["bitfinex","SOLUSD",1738762687389,0.08761322,205.94,205.92,24.97553109]
["bitfinex","SOLUSD",1738762687599,0.08761322,205.94,205.93,18.51882853]
["bitfinex","SOLUSD",1738762687978,0.08761322,205.94,205.93,4.856]
["bitfinex","SOLUSD",1738762688185,0.11761322,205.94,205.93,4.856]
["bitfinex","SOLUSD",1738762689085,0.11761322,205.94,205.92,18.51902853]
["bitfinex","SOLUSD",1738762689285,0.11761322,205.94,205.92,29.83173109]
["bitfinex","SOLUSD",1738762690082,0.11761322,205.94,205.93,11.56368256]
["bitfinex","SOLUSD",1738762692207,0.11761322,205.94,205.93,29.83153109]
["bitfinex","SOLUSD",1738762692784,0.11761322,205.94,205.93,30.08251109]
["bitfinex","SOLUSD",1738762693187,0.11761322,205.94,205.93,84.2107332]
["bitfinex","SOLUSD",1738762693610,0.11761322,205.94,205.93,83.48251109]
["bitfinex","SOLUSD",1738762699116,0.11761322,205.94,205.93,72.16980853]
["bitfinex","SOLUSD",1738762699411,0.11761322,205.94,205.93,71.91882853]
["bitfinex","SOLUSD",1738762699597,0.11761322,205.94,205.93,83.23153109]
["bitfinex","SOLUSD",1738762699800,0.11761322,205.94,205.93,84.21080967]
["bitfinex","SOLUSD",1738762700916,0.21966431,205.94,205.93,84.21080967]
["bitfinex","SOLUSD",1738762701115,0.13205109,205.94,205.93,84.21080967]
["bitfinex","SOLUSD",1738762701318,0.13205109,205.94,205.93,72.16980853]
["bitfinex","SOLUSD",1738762701652,0.13205109,205.94,205.93,71.91882853]
["bitfinex","SOLUSD",1738762702213,0.13205109,205.94,205.93,84.21080438]
["bitfinex","SOLUSD",1738762703793,0.13205109,205.94,205.93,83.48251109]
["bitfinex","SOLUSD",1738762704514,0.09925917,205.95,205.93,83.48251109]
["bitfinex","SOLUSD",1738762704722,0.09925917,205.95,205.94,0.25098]
["bitfinex","SOLUSD",1738762704723,0.01511282,205.95,205.94,0.25098]
["bitfinex","SOLUSD",1738762705096,0.01511282,205.95,205.94,13.91380853]
["bitfinex","SOLUSD",1738762705898,0.01511282,205.95,205.94,18.76950853]
["bitfinex","SOLUSD",1738762707903,7.695e-05,205.96,205.95,13.91380853]
["bitfinex","SOLUSD",1738762708111,2.415e-05,205.98,205.97,33.91380853]
["bitfinex","SOLUSD",1738762708320,2.415e-05,205.98,205.97,99.35448991]
["bitfinex","SOLUSD",1738762708525,2.415e-05,205.98,205.97,98.62651109]
["bitfinex","SOLUSD",1738762708728,2.415e-05,205.98,205.97,94.5451683]
["bitfinex","SOLUSD",1738762709328,2.415e-05,205.98,205.97,95.2731625]
["bitfinex","SOLUSD",1738762709621,2.415e-05,205.98,205.97,94.5451683]
["bitfinex","SOLUSD",1738762710526,2.415e-05,205.98,205.97,99.4001683]
["bitfinex","SOLUSD",1738762710698,2.415e-05,205.98,205.97,103.46739515]
["bitfinex","SOLUSD",1738762718230,2.415e-05,205.98,205.97,104.46739515]
["bitfinex","SOLUSD",1738762718429,1.293e-05,206.0,205.98,36.51098177]
["bitfinex","SOLUSD",1738762718631,9.459e-05,206.01,206.0,13.91380853]
["bitfinex","SOLUSD",1738762718831,0.03,206.11,206.04,1.50196]
["bitfinex","SOLUSD",1738762719138,0.03,206.11,206.1,25.21239515]
["bitfinex","SOLUSD",1738762719509,0.03,206.11,206.1,25.93995781]
["bitfinex","SOLUSD",1738762719832,0.03,206.11,206.1,30.79195781]
["bitfinex","SOLUSD",1738762720014,0.03,206.11,206.1,30.54097781]
["bitfinex","SOLUSD",1738762720218,0.03,206.11,206.05,68.69858662]
["bitfinex","SOLUSD",1738762720527,0.03,206.11,206.09,13.66282853]
["bitfinex","SOLUSD",1738762721022,0.10379779,206.1,206.09,0.25098]
["bitfinex","SOLUSD",1738762721529,0.10379779,206.1,206.08,13.66282853]
["bitfinex","SOLUSD",1738762721918,0.10379779,206.1,206.08,5.10338]
["bitfinex","SOLUSD",1738762723033,0.10379779,206.1,206.08,0.25098]
["bitfinex","SOLUSD",1738762723532,0.10379779,206.1,206.06,4.8529]
["bitfinex","SOLUSD",1738762723916,0.10379779,206.1,206.07,13.66282853]
["bitfinex","SOLUSD",1738762724922,11.29858662,206.09,206.07,0.25098]
["bitfinex","SOLUSD",1738762726045,0.13379779,206.1,206.07,0.25098]
["bitfinex","SOLUSD",1738762726212,0.13379779,206.1,206.07,5.10358]
["bitfinex","SOLUSD",1738762728631,0.13379779,206.1,206.08,0.12549]
["bitfinex","SOLUSD",1738762728931,0.13379779,206.1,206.09,0.25098]
["bitfinex","SOLUSD",1738762729623,0.13379779,206.1,206.09,5.10318]
["bitfinex","SOLUSD",1738762730030,0.13379779,206.1,206.09,4.97769]
["bitfinex","SOLUSD",1738762731018,0.13379779,206.1,206.09,18.51502853]
["bitfinex","SOLUSD",1738762731710,0.13379779,206.1,206.07,58.2526]
["bitfinex","SOLUSD",1738762731916,0.13379779,206.1,206.07,53.4]
["bitfinex","SOLUSD",1738762732711,11.29858662,206.09,206.04,4.8531]
["bitfinex","SOLUSD",1738762732935,0.13379779,206.1,206.04,16.15168662]
["bitfinex","SOLUSD",1738762733322,0.13379779,206.1,206.05,13.66282853]
["bitfinex","SOLUSD",1738762734147,0.13379779,206.1,206.06,4.8529]
["bitfinex","SOLUSD",1738762734334,0.13379779,206.1,206.07,13.66282853]
["bitfinex","SOLUSD",1738762735219,0.13379779,206.1,206.07,20.89018537]
["bitfinex","SOLUSD",1738762735621,0.13379779,206.1,206.07,74.29018537]
["bitfinex","SOLUSD",1738762736130,0.13379779,206.1,206.09,0.12549]
["bitfinex","SOLUSD",1738762736335,0.13379779,206.1,206.09,4.97769]
["bitfinex","SOLUSD",1738762737141,0.13379779,206.1,206.08,18.51522853]
["bitfinex","SOLUSD",1738762737339,0.13379779,206.1,206.08,0.12549]
["bitfinex","SOLUSD",1738762738724,0.13379779,206.1,206.08,4.97789]
["bitfinex","SOLUSD",1738762738924,0.13379779,206.1,206.09,11.54138155]
["bitfinex","SOLUSD",1738762739120,0.13379779,206.1,206.09,24.95323008]
["bitfinex","SOLUSD",1738762739345,0.13379779,206.1,206.09,25.68092433]
["bitfinex","SOLUSD",1738762740942,0.13379779,206.1,206.09,30.65861433]
["bitfinex","SOLUSD",1738762740943,0.23197983,206.1,206.09,30.65861433]
["bitfinex","SOLUSD",1738762741139,0.12818204,206.1,206.09,30.65861433]
["bitfinex","SOLUSD",1738762741455,0.12818204,206.1,206.09,18.51502853]
["bitfinex","SOLUSD",1738762741629,0.12818204,206.1,206.09,30.53312027]
["bitfinex","SOLUSD",1738762742347,0.12818204,206.1,206.09,30.65861027]
["bitfinex","SOLUSD",1738762743146,0.12818204,206.1,206.09,30.53312027]
["bitfinex","SOLUSD",1738762743333,0.12818204,206.1,206.09,16.26809155]
["bitfinex","SOLUSD",1738762745141,0.12818204,206.1,206.09,71.91502853]
["bitfinex","SOLUSD",1738762745743,0.12818204,206.1,206.09,53.4]
["bitfinex","SOLUSD",1738762746849,11.41858359,206.1,206.09,53.4]
["bitfinex","SOLUSD",1738762747052,16.27058359,206.1,206.05,0.063]
["bitfinex","SOLUSD",1738762747354,11.29040155,206.07,206.05,0.063]
["bitfinex","SOLUSD",1738762747547,5.98018204,206.1,206.05,0.063]
["bitfinex","SOLUSD",1738762747749,11.29040155,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738762748653,12.29040155,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738762749355,17.14330155,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738762753057,18.74100155,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738762753241,1.0,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738762753452,11.29040155,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738762754249,11.29040155,205.98,205.93,25.19957929]
["bitfinex","SOLUSD",1738762754455,11.29040155,205.99,205.93,25.19957929]
["bitfinex","SOLUSD",1738762755257,11.29040155,206.0,205.94,13.78831853]
["bitfinex","SOLUSD",1738762755446,11.29040155,206.03,205.97,13.53733853]
["bitfinex","SOLUSD",1738762755653,11.29040155,206.04,205.97,13.53733853]
["bitfinex","SOLUSD",1738762755958,11.29040155,206.04,205.98,0.12549]
["bitfinex","SOLUSD",1738762756345,11.29040155,206.04,205.99,4.8546]
["bitfinex","SOLUSD",1738762757671,11.29040155,206.05,205.99,4.8546]
["bitfinex","SOLUSD",1738762758053,11.29040155,206.02,205.99,13.53733853]
["bitfinex","SOLUSD",1738762758365,11.29040155,206.01,205.97,58.255]
["bitfinex","SOLUSD",1738762758556,11.29040155,206.01,205.98,13.53733853]
["bitfinex","SOLUSD",1738762758939,11.29040155,206.02,205.98,13.53733853]
["bitfinex","SOLUSD",1738762759765,11.29040155,206.01,205.98,13.53733853]
["bitfinex","SOLUSD",1738762759963,11.29040155,206.0,205.98,13.53733853]
["bitfinex","SOLUSD",1738762761063,0.08889529,205.99,205.98,13.53733853]
["bitfinex","SOLUSD",1738762761260,0.08889529,205.99,205.98,18.51762853]
["bitfinex","SOLUSD",1738762761462,0.08889529,205.99,205.98,84.18711887]
["bitfinex","SOLUSD",1738762762663,0.08889529,205.99,205.98,80.12909282]
["bitfinex","SOLUSD",1738762763773,0.08889529,205.99,205.98,72.77122732]
["bitfinex","SOLUSD",1738762764076,0.08889529,205.99,205.98,72.04311853]
["bitfinex","SOLUSD",1738762765974,0.08889529,205.99,205.98,83.34588307]
["bitfinex","SOLUSD",1738762766153,0.08889529,205.99,205.98,84.07396033]
["bitfinex","SOLUSD",1738762766872,0.08889529,205.99,205.98,84.19945033]
["bitfinex","SOLUSD",1738762767074,0.08889529,205.99,205.98,83.47137307]
["bitfinex","SOLUSD",1738762769571,9.174e-05,206.0,205.99,13.91380853]
["bitfinex","SOLUSD",1738762769774,9.174e-05,206.0,205.99,25.94443651]
["bitfinex","SOLUSD",1738762770671,9.174e-05,206.0,205.99,30.79903651]
["bitfinex","SOLUSD",1738762771253,9.174e-05,206.0,205.99,19.49627197]
["bitfinex","SOLUSD",1738762772379,9.174e-05,206.0,205.99,30.79903651]
["bitfinex","SOLUSD",1738762774750,9.174e-05,206.0,205.99,30.86203651]
["bitfinex","SOLUSD",1738762774948,9.174e-05,206.0,205.99,84.26203651]
["bitfinex","SOLUSD",1738762775555,3.32e-05,206.01,206.0,13.91380853]
["bitfinex","SOLUSD",1738762775753,3.32e-05,206.01,206.0,25.21657307]
["bitfinex","SOLUSD",1738762776185,1.367e-05,206.02,206.01,13.91380853]
["bitfinex","SOLUSD",1738762776373,1.367e-05,206.02,206.01,29.86437274]
["bitfinex","SOLUSD",1738762777273,1.367e-05,206.02,206.01,34.71847274]
["bitfinex","SOLUSD",1738762777669,4.417e-05,206.03,206.02,13.91380853]
["bitfinex","SOLUSD",1738762777867,4.417e-05,206.03,206.02,78.61657307]
["bitfinex","SOLUSD",1738762778062,1.426e-05,206.04,206.03,0.37647]
["bitfinex","SOLUSD",1738762778268,1.426e-05,206.04,206.03,25.94430095]
["bitfinex","SOLUSD",1738762779675,1.426e-05,206.04,206.03,30.79790095]
["bitfinex","SOLUSD",1738762779867,1.426e-05,206.04,206.03,19.49513641]
["bitfinex","SOLUSD",1738762780683,1.426e-05,206.04,206.03,18.76740853]
["bitfinex","SOLUSD",1738762780983,0.09951104,206.04,206.03,72.16740853]
["bitfinex","SOLUSD",1738762782183,0.09951104,206.04,206.03,18.51642853]
["bitfinex","SOLUSD",1738762782685,11.40227558,206.04,206.01,53.4]
["bitfinex","SOLUSD",1738762782982,11.40227558,206.04,206.02,13.41184853]
["bitfinex","SOLUSD",1738762783385,0.09951104,206.04,206.02,13.41184853]
["bitfinex","SOLUSD",1738762784170,0.09951104,206.04,206.03,0.25098]
["bitfinex","SOLUSD",1738762784374,0.09951104,206.04,206.03,5.10458]
["bitfinex","SOLUSD",1738762785285,0.09951104,206.04,206.03,5.23007]
["bitfinex","SOLUSD",1738762786078,0.09951104,206.04,206.03,5.10458]
["bitfinex","SOLUSD",1738762786775,0.09951104,206.04,206.03,71.91642853]
["bitfinex","SOLUSD",1738762788887,0.09951104,206.04,206.03,72.04191853]
["bitfinex","SOLUSD",1738762789202,0.09951104,206.04,206.03,72.16740853]
["bitfinex","SOLUSD",1738762790878,0.09951104,206.04,206.03,71.91642853]
["bitfinex","SOLUSD",1738762791969,0.09951104,206.04,206.03,67.06282853]
["bitfinex","SOLUSD",1738762792875,0.09951104,206.04,206.03,71.91642853]
["bitfinex","SOLUSD",1738762793183,0.09951104,206.04,206.03,67.06282853]
["bitfinex","SOLUSD",1738762793487,11.39990185,206.04,205.99,4.9175]
["bitfinex","SOLUSD",1738762795371,11.39990185,206.04,206.0,13.41184853]
["bitfinex","SOLUSD",1738762795777,11.39990185,206.04,206.0,4.8543]
["bitfinex","SOLUSD",1738762797380,0.09951104,206.04,206.01,0.25098]
["bitfinex","SOLUSD",1738762797681,0.09951104,206.04,206.02,13.41184853]
["bitfinex","SOLUSD",1738762798413,11.39990185,206.04,206.01,4.8539]
["bitfinex","SOLUSD",1738762798711,11.30039081,206.03,206.01,4.8539]
["bitfinex","SOLUSD",1738762799073,11.30039081,206.03,206.0,18.51712853]
["bitfinex","SOLUSD",1738762799382,11.30039081,206.03,206.0,18.26614853]
["bitfinex","SOLUSD",1738762799982,11.30039081,206.03,206.0,18.32914853]
["bitfinex","SOLUSD",1738762800376,11.30039081,206.03,206.0,4.9173]
["bitfinex","SOLUSD",1738762800875,0.09184081,206.01,206.0,4.9173]
["bitfinex","SOLUSD",1738762801594,0.09184081,206.01,206.0,18.32914853]
["bitfinex","SOLUSD",1738762801775,0.09184081,206.01,206.0,30.85960854]
["bitfinex","SOLUSD",1738762804186,4.081e-05,206.01,206.0,84.25960854]
["bitfinex","SOLUSD",1738762804386,6.644e-05,206.02,206.01,13.91380853]
["bitfinex","SOLUSD",1738762804594,6.644e-05,206.02,206.01,25.21419934]
["bitfinex","SOLUSD",1738762806085,6.644e-05,206.02,206.01,30.06829934]
["bitfinex","SOLUSD",1738762807218,6.644e-05,206.02,206.01,18.39143853]
["bitfinex","SOLUSD",1738762807585,6.644e-05,206.02,206.01,71.79143853]
["bitfinex","SOLUSD",1738762809006,6.644e-05,206.02,206.01,72.16790853]
["bitfinex","SOLUSD",1738762809224,6.644e-05,206.02,206.01,84.19625662]
["bitfinex","SOLUSD",1738762811189,6.644e-05,206.02,206.01,72.16790853]
["bitfinex","SOLUSD",1738762812494,6.644e-05,206.02,206.01,71.79143853]
["bitfinex","SOLUSD",1738762813418,6.644e-05,206.02,206.01,71.66594853]
["bitfinex","SOLUSD",1738762814714,7.23409852,206.02,206.0,0.063]
["bitfinex","SOLUSD",1738762814896,7.23403208,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738762815897,36.1701604,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738762816213,44.3438604,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738762816519,4.8543,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762816721,27.48272312,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762816911,22.62842312,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762817113,11.31421156,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762817696,22.62842312,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762817891,11.31421156,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762820401,27.48272312,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762820596,22.62842312,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762821033,11.41447468,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762823724,11.44447468,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762825323,16.29877468,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762825525,27.61298624,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738762825910,1.0,205.96,205.93,0.063]
["bitfinex","SOLUSD",1738762826105,11.31421156,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762826524,13.31421156,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762827306,11.31421156,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762827623,17.16991156,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762827828,16.16991156,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762828029,11.31421156,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762828606,12.31421156,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762829008,17.16991156,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762831124,11.31421156,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762832127,17.16991156,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762836717,13.10045278,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762838218,14.10045278,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738762838421,14.10045278,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738762838733,21.0,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738762838951,7.24475278,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738762840434,14.10265278,205.85,205.83,0.063]
["bitfinex","SOLUSD",1738762840609,7.24475278,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738762840941,7.34352078,205.84,205.83,0.063]
["bitfinex","SOLUSD",1738762841717,21.0,205.81,205.79,0.063]
["bitfinex","SOLUSD",1738762841917,37.2237639,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738762842432,42.0827639,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738762842640,28.53009396,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738762846838,27.53009396,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738762848032,16.19454698,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738762849952,27.53009396,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738762850455,28.53009396,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738762851636,29.53009396,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738762852454,29.90656396,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738762852756,1.0,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762852956,12.33554698,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762854351,17.19524698,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762860346,16.19524698,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762860554,17.19524698,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762860936,17.29145103,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762861565,16.29145103,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762862552,0.09620405,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762862851,11.43175103,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762864637,7.34972089,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762865757,0.09620405,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762867850,0.09620405,205.77,205.76,67.25131853]
["bitfinex","SOLUSD",1738762868036,0.09620405,205.77,205.76,74.63032537]
["bitfinex","SOLUSD",1738762868352,0.09620405,205.77,205.76,66.87484853]
["bitfinex","SOLUSD",1738762868733,0.09620405,205.77,205.76,53.463]
["bitfinex","SOLUSD",1738762868930,7.34972089,205.77,205.76,53.463]
["bitfinex","SOLUSD",1738762869155,7.34972089,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762869737,8.34972089,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762869938,13.20942089,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762873064,12.20942089,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762873243,7.34972089,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762874765,11.42972445,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762877067,0.09620405,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762877259,11.42972445,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762878166,18.28942445,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762880964,18.38741606,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762881166,18.29121201,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762881678,18.54219201,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762882168,18.29121201,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762883569,18.54219201,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738762884648,20.0,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738762884848,20.0,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762885173,31.3335204,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762886365,36.1947204,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762886672,47.5282408,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762887368,36.1947204,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762894674,36.4457004,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762896884,32.3730722,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762899761,32.4030722,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762900983,32.50798239,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762904801,32.25700239,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762905168,12.25700239,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762905363,12.50798239,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762906464,12.25700239,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762906803,4.99611019,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762906993,13.25700239,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762907363,12.25700239,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762908292,0.13491019,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762909405,0.13491019,205.71,205.7,7.3238922]
["bitfinex","SOLUSD",1738762910208,0.13491019,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762911840,7.39580239,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762912297,12.25700239,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762912996,0.13491019,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762916091,0.13491019,205.71,205.7,7.3238922]
["bitfinex","SOLUSD",1738762917111,0.13491019,205.71,205.7,20.86123073]
["bitfinex","SOLUSD",1738762917887,0.13491019,205.71,205.7,25.72263073]
["bitfinex","SOLUSD",1738762918091,0.13491019,205.71,205.7,79.12263073]
["bitfinex","SOLUSD",1738762920615,0.13491019,205.71,205.7,79.49910073]
["bitfinex","SOLUSD",1738762920793,0.13491019,205.71,205.7,110.07596953]
["bitfinex","SOLUSD",1738762920994,0.23088971,205.71,205.7,110.07596953]
["bitfinex","SOLUSD",1738762921195,0.12597952,205.71,205.7,81.03240073]
["bitfinex","SOLUSD",1738762921702,0.12597952,205.71,205.7,80.78142073]
["bitfinex","SOLUSD",1738762923407,0.12597952,205.71,205.7,81.03240073]
["bitfinex","SOLUSD",1738762924200,0.12597952,205.71,205.7,116.59816953]
["bitfinex","SOLUSD",1738762924623,0.12597952,205.71,205.7,87.55460073]
["bitfinex","SOLUSD",1738762926412,0.12597952,205.71,205.7,116.59816953]
["bitfinex","SOLUSD",1738762926609,0.10442675,205.72,205.7,116.59816953]
["bitfinex","SOLUSD",1738762926806,0.10442675,205.72,205.71,21.77813471]
["bitfinex","SOLUSD",1738762927004,0.10442675,205.72,205.71,21.90362471]
["bitfinex","SOLUSD",1738762927202,2.675e-05,205.72,205.71,21.90362471]
["bitfinex","SOLUSD",1738762928310,2.675e-05,205.72,205.71,26.76482471]
["bitfinex","SOLUSD",1738762929440,2.675e-05,205.72,205.71,80.16482471]
["bitfinex","SOLUSD",1738762931049,2.675e-05,205.72,205.71,79.05943073]
["bitfinex","SOLUSD",1738762931348,2.675e-05,205.72,205.7,53.463]
["bitfinex","SOLUSD",1738762931510,7.2608922,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762932112,7.26091895,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738762932532,2.675e-05,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738762934530,7.26091895,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738762934739,2.675e-05,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738762935621,0.03002675,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738762935941,7.2608922,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762936145,9.2608922,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762936442,38.555441,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738762936629,22.25098,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738762936848,29.5118722,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738762937437,34.3734722,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738762937604,2.0,205.66,205.62,0.063]
["bitfinex","SOLUSD",1738762937906,7.2608922,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738762940439,12.1239922,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738762940944,12.22602579,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738762941318,0.10203359,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738762941870,7.36292579,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738762942438,12.22602579,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738762942821,7.36292579,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738762944548,0.10203359,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738762957040,0.10203359,205.63,205.62,20.73574073]
["bitfinex","SOLUSD",1738762957247,0.10203359,205.63,205.62,21.71609445]
["bitfinex","SOLUSD",1738762957455,0.10203359,205.63,205.62,21.96707445]
["bitfinex","SOLUSD",1738762957655,0.10203359,205.63,205.62,75.36707445]
["bitfinex","SOLUSD",1738762958363,0.10203359,205.63,205.62,80.23037445]
["bitfinex","SOLUSD",1738762959356,0.10203359,205.63,205.62,79.97939445]
["bitfinex","SOLUSD",1738762959564,0.10203359,205.63,205.62,71.73814853]
["bitfinex","SOLUSD",1738762960451,0.10203359,205.63,205.62,79.25002073]
["bitfinex","SOLUSD",1738762960956,0.20476467,205.63,205.62,79.25002073]
["bitfinex","SOLUSD",1738762961155,0.10273108,205.63,205.62,79.50100073]
["bitfinex","SOLUSD",1738762961568,0.10273108,205.63,205.62,80.23031134]
["bitfinex","SOLUSD",1738762962664,0.10273108,205.63,205.62,79.50100073]
["bitfinex","SOLUSD",1738762964345,3.108e-05,205.63,205.62,80.23022852]
["bitfinex","SOLUSD",1738762972777,3.108e-05,205.63,205.62,83.30100073]
["bitfinex","SOLUSD",1738762972955,0.03003108,205.63,205.62,83.30100073]
["bitfinex","SOLUSD",1738762974075,0.03003108,205.63,205.62,84.03034457]
["bitfinex","SOLUSD",1738762974451,0.03003108,205.63,205.62,83.30100073]
["bitfinex","SOLUSD",1738762974877,0.03003108,205.63,205.62,84.03027505]
["bitfinex","SOLUSD",1738762975574,3.108e-05,205.63,205.62,84.03027505]
["bitfinex","SOLUSD",1738762978263,3.108e-05,205.63,205.62,83.30100073]
["bitfinex","SOLUSD",1738762978979,3.108e-05,205.63,205.62,79.50100073]
["bitfinex","SOLUSD",1738762979355,3.108e-05,205.63,205.62,80.23032938]
["bitfinex","SOLUSD",1738762980967,0.09073444,205.63,205.62,80.23032938]
["bitfinex","SOLUSD",1738762981777,0.10432161,205.64,205.62,80.23032938]
["bitfinex","SOLUSD",1738762981778,5.605e-05,205.64,205.63,13.66282853]
["bitfinex","SOLUSD",1738762981961,5.605e-05,205.64,205.63,21.65288772]
["bitfinex","SOLUSD",1738762982356,1.146e-05,205.66,205.65,13.91380853]
["bitfinex","SOLUSD",1738762982560,1.146e-05,205.66,205.65,21.90378037]
["bitfinex","SOLUSD",1738762982757,1.497e-05,205.67,205.65,75.30378037]
["bitfinex","SOLUSD",1738762982970,1.497e-05,205.67,205.66,20.92372073]
["bitfinex","SOLUSD",1738762983278,2.46e-06,205.68,205.67,13.91380853]
["bitfinex","SOLUSD",1738762983584,5.002e-05,205.7,205.69,20.25098]
["bitfinex","SOLUSD",1738762983774,5.002e-05,205.7,205.69,41.65269043]
["bitfinex","SOLUSD",1738762985583,5.002e-05,205.7,205.69,45.78532073]
["bitfinex","SOLUSD",1738762986286,5.002e-05,205.7,205.69,25.78532073]
["bitfinex","SOLUSD",1738762986765,5.002e-05,205.7,205.69,26.03630073]
["bitfinex","SOLUSD",1738762988783,5.002e-05,205.7,205.69,79.43630073]
["bitfinex","SOLUSD",1738762988998,5.002e-05,205.7,205.69,79.18532073]
["bitfinex","SOLUSD",1738762989183,5.002e-05,205.7,205.69,13.41184853]
["bitfinex","SOLUSD",1738762993894,5.002e-05,205.7,205.69,30.11596063]
["bitfinex","SOLUSD",1738762994100,5.002e-05,205.7,205.69,30.84514974]
["bitfinex","SOLUSD",1738762994416,5.002e-05,205.7,205.69,18.39893853]
["bitfinex","SOLUSD",1738762994694,5.002e-05,205.7,205.69,71.79893853]
["bitfinex","SOLUSD",1738762996617,5.002e-05,205.7,205.69,84.24507193]
["bitfinex","SOLUSD",1738762997194,5.002e-05,205.7,205.69,72.17540853]
["bitfinex","SOLUSD",1738762997388,5.002e-05,205.7,205.69,71.79893853]
["bitfinex","SOLUSD",1738762998237,0.03005002,205.7,205.69,71.79893853]
["bitfinex","SOLUSD",1738762998730,0.03005002,205.7,205.69,72.17540853]
["bitfinex","SOLUSD",1738762999999,0.03005002,205.7,205.69,83.51596063]
["bitfinex","SOLUSD",1738763000306,0.03005002,205.7,205.69,84.24489275]
["bitfinex","SOLUSD",1738763000910,0.12742751,205.7,205.69,84.24489275]
["bitfinex","SOLUSD",1738763001118,0.12737749,205.7,205.69,84.24489275]
["bitfinex","SOLUSD",1738763002914,0.12737749,205.7,205.69,88.04489275]
["bitfinex","SOLUSD",1738763003101,0.12737749,205.7,205.69,84.24489275]
["bitfinex","SOLUSD",1738763003309,0.12737749,205.7,205.69,72.17540853]
["bitfinex","SOLUSD",1738763003895,0.12737749,205.7,205.69,72.90449556]
["bitfinex","SOLUSD",1738763004310,0.12737749,205.7,205.69,71.92442853]
["bitfinex","SOLUSD",1738763005614,0.12737749,205.7,205.69,71.79893853]
["bitfinex","SOLUSD",1738763006392,0.12737749,205.7,205.69,71.92442853]
["bitfinex","SOLUSD",1738763006733,0.12737749,205.7,205.69,83.99407151]
["bitfinex","SOLUSD",1738763007030,0.12737749,205.7,205.69,72.90449941]
["bitfinex","SOLUSD",1738763007398,0.12737749,205.7,205.69,84.24505151]
["bitfinex","SOLUSD",1738763010411,0.12737749,205.7,205.69,84.30805151]
["bitfinex","SOLUSD",1738763010617,0.12737749,205.7,205.69,86.25206651]
["bitfinex","SOLUSD",1738763011817,0.12737749,205.7,205.69,84.30805151]
["bitfinex","SOLUSD",1738763018731,0.12737749,205.7,205.69,84.02107128]
["bitfinex","SOLUSD",1738763019432,0.12737749,205.7,205.69,76.76749941]
["bitfinex","SOLUSD",1738763020135,0.12737749,205.7,205.69,84.02107128]
["bitfinex","SOLUSD",1738763020933,0.22931551,205.7,205.69,84.02107128]
["bitfinex","SOLUSD",1738763021108,0.13193802,205.7,205.69,84.02107128]
["bitfinex","SOLUSD",1738763025534,0.13193802,205.7,205.69,76.76749941]
["bitfinex","SOLUSD",1738763026228,0.13193802,205.7,205.69,72.96749941]
["bitfinex","SOLUSD",1738763032631,0.13193802,205.7,205.69,80.22107128]
["bitfinex","SOLUSD",1738763035141,0.13193802,205.7,205.69,72.23840853]
["bitfinex","SOLUSD",1738763035450,0.13193802,205.7,205.69,71.98742853]
["bitfinex","SOLUSD",1738763036748,0.13193802,205.7,205.69,72.23840853]
["bitfinex","SOLUSD",1738763038653,0.13193802,205.7,205.69,71.98742853]
["bitfinex","SOLUSD",1738763040854,0.13193802,205.7,205.69,13.47484853]
["bitfinex","SOLUSD",1738763041155,0.12163321,205.7,205.69,13.47484853]
["bitfinex","SOLUSD",1738763041940,7.37520508,205.7,205.69,13.47484853]
["bitfinex","SOLUSD",1738763042653,12.23660508,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763043766,0.12163321,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763044466,0.12163321,205.7,205.69,20.8539104]
["bitfinex","SOLUSD",1738763044660,0.12163321,205.7,205.69,13.60033853]
["bitfinex","SOLUSD",1738763045251,0.12163321,205.7,205.69,67.00033853]
["bitfinex","SOLUSD",1738763047963,0.12163321,205.7,205.69,66.87484853]
["bitfinex","SOLUSD",1738763048265,12.23660508,205.7,205.69,53.463]
["bitfinex","SOLUSD",1738763048631,7.37520508,205.7,205.69,53.463]
["bitfinex","SOLUSD",1738763049550,7.37520508,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763049743,12.23660508,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763050439,7.37520508,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763052764,12.23660508,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763052960,13.76470508,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763053162,42.77899256,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763055642,13.76470508,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763060081,42.77899256,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763060949,42.86833615,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763061161,42.77670294,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763063763,13.76241546,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763069882,42.77670294,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738763070178,22.25098,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738763070362,29.50455187,205.67,205.66,0.0001]
["bitfinex","SOLUSD",1738763073064,2.0,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738763073272,7.25357187,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763074966,37.0174,205.67,205.62,0.063]
["bitfinex","SOLUSD",1738763074967,12.11587187,205.66,205.62,0.063]
["bitfinex","SOLUSD",1738763075769,4.8621,205.67,205.62,7.31657187]
["bitfinex","SOLUSD",1738763076084,7.37291546,205.7,205.64,13.41184853]
["bitfinex","SOLUSD",1738763077285,4.8616,205.69,205.64,13.41184853]
["bitfinex","SOLUSD",1738763077584,12.11517187,205.69,205.64,13.41184853]
["bitfinex","SOLUSD",1738763078473,0.11934359,205.7,205.68,7.25357187]
["bitfinex","SOLUSD",1738763078877,0.11934359,205.7,205.67,13.53733853]
["bitfinex","SOLUSD",1738763079061,12.23431546,205.7,205.65,6.6128]
["bitfinex","SOLUSD",1738763079263,7.25357187,205.68,205.64,135.5]
["bitfinex","SOLUSD",1738763079574,7.25357187,205.66,205.62,0.063]
["bitfinex","SOLUSD",1738763079779,7.25357187,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738763079975,7.25357187,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738763080185,7.25357187,205.64,205.62,13.47484853]
["bitfinex","SOLUSD",1738763081073,0.08795346,205.63,205.62,13.47484853]
["bitfinex","SOLUSD",1738763083490,0.08795346,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763083684,0.08795346,205.63,205.62,13.47484853]
["bitfinex","SOLUSD",1738763084687,11.43619471,205.63,205.62,13.47484853]
["bitfinex","SOLUSD",1738763085798,11.43619471,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763087005,16.29929471,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763090301,17.29929471,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763091903,16.29929471,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763093192,17.29929471,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763093394,16.29929471,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763094895,17.29929471,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763097101,16.29929471,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763097498,17.29929471,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763098500,16.29929471,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763099537,4.95105346,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763099822,0.08795346,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763101104,0.09524506,205.63,205.62,13.47484853]
["bitfinex","SOLUSD",1738763101284,0.09524506,205.63,205.62,11.41124125]
["bitfinex","SOLUSD",1738763101480,0.09524506,205.63,205.62,106.92308978]
["bitfinex","SOLUSD",1738763102714,0.09524506,205.63,205.62,102.83428602]
["bitfinex","SOLUSD",1738763106807,4.95834506,205.63,205.62,89.42243749]
["bitfinex","SOLUSD",1738763107025,4.95834506,205.63,205.62,82.163]
["bitfinex","SOLUSD",1738763109010,4.95834506,205.63,205.62,89.42243749]
["bitfinex","SOLUSD",1738763109215,0.09524506,205.63,205.62,89.42243749]
["bitfinex","SOLUSD",1738763109690,0.09524506,205.63,205.62,102.83428602]
["bitfinex","SOLUSD",1738763112803,0.09524506,205.63,205.62,107.82307602]
["bitfinex","SOLUSD",1738763113007,0.09524506,205.63,205.62,102.95977602]
["bitfinex","SOLUSD",1738763113405,0.09524506,205.63,205.62,107.82307602]
["bitfinex","SOLUSD",1738763114320,0.09524506,205.63,205.62,161.22307602]
["bitfinex","SOLUSD",1738763114693,0.09524506,205.63,205.62,161.34856602]
["bitfinex","SOLUSD",1738763114901,0.09645208,205.65,205.63,22.13390853]
["bitfinex","SOLUSD",1738763115095,0.09645208,205.65,205.64,20.79677602]
["bitfinex","SOLUSD",1738763115442,0.13553738,205.66,205.65,13.53733853]
["bitfinex","SOLUSD",1738763115609,0.13553738,205.66,205.65,7.38492749]
["bitfinex","SOLUSD",1738763116518,0.13553738,205.66,205.65,25.78486602]
["bitfinex","SOLUSD",1738763119623,0.13553738,205.66,205.65,156.29677602]
["bitfinex","SOLUSD",1738763121013,0.2394514,205.66,205.65,156.29677602]
["bitfinex","SOLUSD",1738763121214,0.13391402,205.66,205.65,82.1]
["bitfinex","SOLUSD",1738763121424,4.99621402,205.66,205.65,82.1]
["bitfinex","SOLUSD",1738763121623,12.25565151,205.66,205.62,0.063]
["bitfinex","SOLUSD",1738763121927,7.25943749,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738763122306,7.25943749,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738763123031,7.25943749,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738763123901,4.8628,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738763125822,7.25943749,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738763126229,12.12223749,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738763126512,4.8628,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738763127316,28.86163749,205.63,205.58,0.063]
["bitfinex","SOLUSD",1738763127534,7.25943749,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738763127706,7.25943749,205.6,205.58,0.063]
["bitfinex","SOLUSD",1738763127907,4.8638,205.6,205.58,0.063]
["bitfinex","SOLUSD",1738763129815,11.35378752,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738763131624,16.21778752,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738763131818,4.864,205.59,205.58,11.41678752]
["bitfinex","SOLUSD",1738763132040,1.6022,205.63,205.58,11.41678752]
["bitfinex","SOLUSD",1738763132529,20.0,205.61,205.58,11.41678752]
["bitfinex","SOLUSD",1738763132908,20.0,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738763133212,4.8638,205.6,205.58,11.41678752]
["bitfinex","SOLUSD",1738763133620,4.8626,205.65,205.59,11.35378752]
["bitfinex","SOLUSD",1738763133823,4.8626,205.65,205.61,11.35378752]
["bitfinex","SOLUSD",1738763134028,4.8626,205.65,205.62,11.35378752]
["bitfinex","SOLUSD",1738763134351,4.99631402,205.66,205.62,11.35378752]
["bitfinex","SOLUSD",1738763134846,4.99631402,205.66,205.63,11.35378752]
["bitfinex","SOLUSD",1738763135014,4.99631402,205.66,205.62,11.35378752]
["bitfinex","SOLUSD",1738763135219,4.99631402,205.66,205.61,11.35378752]
["bitfinex","SOLUSD",1738763136142,0.13391402,205.66,205.61,11.35378752]
["bitfinex","SOLUSD",1738763136342,0.13391402,205.66,205.62,11.35378752]
["bitfinex","SOLUSD",1738763138327,4.99631402,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738763139545,17.35010154,205.66,205.59,64.75378752]
["bitfinex","SOLUSD",1738763139845,17.35010154,205.66,205.59,53.4]
["bitfinex","SOLUSD",1738763140038,11.35378752,205.65,205.59,53.4]
["bitfinex","SOLUSD",1738763140745,11.48770154,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738763140950,0.10394806,205.61,205.6,24.76563605]
["bitfinex","SOLUSD",1738763142744,0.10394806,205.61,205.6,30.48434478]
["bitfinex","SOLUSD",1738763143148,0.10394806,205.61,205.6,165.98434478]
["bitfinex","SOLUSD",1738763143337,0.10394806,205.61,205.6,165.25492605]
["bitfinex","SOLUSD",1738763143729,0.10394806,205.61,205.6,165.38041605]
["bitfinex","SOLUSD",1738763144643,0.10394806,205.61,205.6,165.25492605]
["bitfinex","SOLUSD",1738763147047,0.10394806,205.61,205.6,165.38041605]
["bitfinex","SOLUSD",1738763147231,0.10394806,205.61,205.6,165.25492605]
["bitfinex","SOLUSD",1738763149464,0.10394806,205.61,205.6,176.98518357]
["bitfinex","SOLUSD",1738763149765,0.10512614,205.62,205.61,13.78831853]
["bitfinex","SOLUSD",1738763149942,0.10512614,205.62,205.61,25.87132142]
["bitfinex","SOLUSD",1738763150259,0.10512614,205.62,205.61,161.37132142]
["bitfinex","SOLUSD",1738763150443,0.10512614,205.62,205.61,160.64210605]
["bitfinex","SOLUSD",1738763150648,0.09868595,205.63,205.62,13.91380853]
["bitfinex","SOLUSD",1738763150831,0.10089984,205.65,205.64,13.66282853]
["bitfinex","SOLUSD",1738763151163,0.10089984,205.65,205.64,161.24568571]
["bitfinex","SOLUSD",1738763151363,0.10089984,205.65,205.64,160.51661605]
["bitfinex","SOLUSD",1738763151553,0.10089984,205.65,205.64,165.37941605]
["bitfinex","SOLUSD",1738763152866,0.10089984,205.65,205.64,165.63039605]
["bitfinex","SOLUSD",1738763155163,4.8602,205.75,205.64,165.63039605]
["bitfinex","SOLUSD",1738763155365,0.03,205.78,205.69,0.25098]
["bitfinex","SOLUSD",1738763155559,0.03,205.78,205.71,11.60476752]
["bitfinex","SOLUSD",1738763155866,0.03,205.78,205.71,25.01661605]
["bitfinex","SOLUSD",1738763156164,11.38378752,205.78,205.71,24.76563605]
["bitfinex","SOLUSD",1738763156370,4.8598,205.77,205.71,24.76563605]
["bitfinex","SOLUSD",1738763156961,4.8895,205.78,205.71,24.76563605]
["bitfinex","SOLUSD",1738763157538,0.03,205.78,205.71,29.75232605]
["bitfinex","SOLUSD",1738763159340,0.03,205.78,205.71,30.12879605]
["bitfinex","SOLUSD",1738763160646,0.03,205.78,205.71,38.31529605]
["bitfinex","SOLUSD",1738763161145,0.13567934,205.72,205.71,173.81529605]
["bitfinex","SOLUSD",1738763161347,0.13567934,205.72,205.71,173.56431605]
["bitfinex","SOLUSD",1738763161547,0.13567934,205.72,205.71,173.43882605]
["bitfinex","SOLUSD",1738763161746,0.13567934,205.72,205.71,173.56431605]
["bitfinex","SOLUSD",1738763161970,0.13567934,205.72,205.71,173.81529605]
["bitfinex","SOLUSD",1738763164259,7.934e-05,205.72,205.71,173.81529605]
["bitfinex","SOLUSD",1738763164959,7.934e-05,205.72,205.71,148.91184853]
["bitfinex","SOLUSD",1738763165270,7.934e-05,205.72,205.71,160.39112605]
["bitfinex","SOLUSD",1738763165476,7.934e-05,205.72,205.71,165.25232605]
["bitfinex","SOLUSD",1738763165669,7.934e-05,205.72,205.71,165.37781605]
["bitfinex","SOLUSD",1738763165872,7.934e-05,205.72,205.71,165.62879605]
["bitfinex","SOLUSD",1738763166246,7.934e-05,205.72,205.71,166.62879605]
["bitfinex","SOLUSD",1738763166442,0.08838649,205.75,205.74,20.50196]
["bitfinex","SOLUSD",1738763166648,0.12505446,205.78,205.77,0.37647]
["bitfinex","SOLUSD",1738763166864,0.03,205.86,205.79,20.37647]
["bitfinex","SOLUSD",1738763167145,0.03,205.86,205.79,192.84997271]
["bitfinex","SOLUSD",1738763167381,0.03,205.86,205.79,196.98068357]
["bitfinex","SOLUSD",1738763167672,0.03,205.87,205.82,20.50196]
["bitfinex","SOLUSD",1738763167881,0.03,205.87,205.86,25.26759605]
["bitfinex","SOLUSD",1738763168087,0.03,205.87,205.86,25.99591308]
["bitfinex","SOLUSD",1738763168571,0.03,205.87,205.86,161.49591308]
["bitfinex","SOLUSD",1738763168769,0.03,205.87,205.86,160.76759605]
["bitfinex","SOLUSD",1738763169167,0.03,205.89,205.88,0.50196]
["bitfinex","SOLUSD",1738763169377,0.03,205.89,205.88,177.70667619]
["bitfinex","SOLUSD",1738763169684,0.03,205.89,205.88,176.97848357]
["bitfinex","SOLUSD",1738763170572,0.03,205.89,205.88,165.62469605]
["bitfinex","SOLUSD",1738763171171,0.03,205.89,205.88,165.24822605]
["bitfinex","SOLUSD",1738763171489,0.03,205.89,205.88,160.39112605]
["bitfinex","SOLUSD",1738763171695,0.03,205.89,205.88,165.37371605]
["bitfinex","SOLUSD",1738763172673,0.03,205.89,205.88,165.62469605]
["bitfinex","SOLUSD",1738763173066,0.03,205.89,205.88,165.37371605]
["bitfinex","SOLUSD",1738763175191,0.03,205.89,205.88,165.24822605]
["bitfinex","SOLUSD",1738763175374,0.03,205.89,205.88,160.39112605]
["bitfinex","SOLUSD",1738763176496,0.03,205.89,205.88,165.24822605]
["bitfinex","SOLUSD",1738763177004,0.03,205.89,205.88,160.26563605]
["bitfinex","SOLUSD",1738763178996,0.03,205.89,205.88,148.91184853]
["bitfinex","SOLUSD",1738763179566,0.03,205.89,205.88,82.1]
["bitfinex","SOLUSD",1738763179783,11.38378752,205.89,205.82,146.85378752]
["bitfinex","SOLUSD",1738763180099,11.35378752,205.88,205.82,82.1]
["bitfinex","SOLUSD",1738763180270,11.35378752,205.88,205.83,13.41184853]
["bitfinex","SOLUSD",1738763181003,0.08825432,205.84,205.82,135.5]
["bitfinex","SOLUSD",1738763181178,0.08825432,205.84,205.78,82.1]
["bitfinex","SOLUSD",1738763181179,13.09584184,205.84,205.78,82.1]
["bitfinex","SOLUSD",1738763181509,11.35378752,205.81,205.73,146.85378752]
["bitfinex","SOLUSD",1738763182000,11.35378752,205.81,205.74,11.35378752]
["bitfinex","SOLUSD",1738763182675,11.35378752,205.8,205.73,146.85378752]
["bitfinex","SOLUSD",1738763182880,11.35378752,205.8,205.74,13.41184853]
["bitfinex","SOLUSD",1738763183379,11.35378752,205.81,205.74,24.76563605]
["bitfinex","SOLUSD",1738763183700,11.35378752,205.78,205.74,13.41184853]
["bitfinex","SOLUSD",1738763183887,11.35378752,205.78,205.71,64.75378752]
["bitfinex","SOLUSD",1738763184099,11.35378752,205.77,205.71,53.4]
["bitfinex","SOLUSD",1738763184591,11.35378752,205.77,205.72,13.41184853]
["bitfinex","SOLUSD",1738763185091,11.35378752,205.78,205.72,13.41184853]
["bitfinex","SOLUSD",1738763185275,4.8597,205.77,205.72,13.41184853]
["bitfinex","SOLUSD",1738763186803,16.21348752,205.77,205.7,0.063]
["bitfinex","SOLUSD",1738763186991,11.35378752,205.76,205.7,0.063]
["bitfinex","SOLUSD",1738763187191,16.21348752,205.77,205.7,24.82863605]
["bitfinex","SOLUSD",1738763187698,4.8597,205.77,205.7,24.82863605]
["bitfinex","SOLUSD",1738763188000,16.21348752,205.77,205.7,24.82863605]
["bitfinex","SOLUSD",1738763188500,16.21348752,205.77,205.7,0.063]
["bitfinex","SOLUSD",1738763188501,12.92068752,205.75,205.7,0.063]
["bitfinex","SOLUSD",1738763188797,11.35378752,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738763188987,11.35378752,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738763189394,12.60476752,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738763190303,20.0,205.68,205.63,82.1]
["bitfinex","SOLUSD",1738763190512,16.21588752,205.67,205.6,0.063]
["bitfinex","SOLUSD",1738763190802,13.00368752,205.65,205.6,0.063]
["bitfinex","SOLUSD",1738763191100,11.47927752,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738763191305,11.35378752,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738763192195,4.8635,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738763192386,11.47927752,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738763192387,20.0,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738763193103,24.8633,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738763193804,24.8631,205.63,205.6,0.063]
["bitfinex","SOLUSD",1738763193983,20.0,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738763196577,4.8628,205.64,205.6,0.063]
["bitfinex","SOLUSD",1738763196803,20.0,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738763196992,31.35378752,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738763197706,31.35378752,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738763198002,32.60476752,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738763198878,25.8635,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738763199299,26.11448,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738763199511,37.46826752,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738763201002,37.56541789,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738763201589,37.69090789,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738763201789,2.12549,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738763202120,2.0,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738763202313,0.09644298,205.64,205.61,0.25098]
["bitfinex","SOLUSD",1738763202496,0.09093158,205.68,205.66,20.0]
["bitfinex","SOLUSD",1738763202814,0.09093158,205.68,205.66,98.29112605]
["bitfinex","SOLUSD",1738763202983,0.09093158,205.68,205.66,98.16563605]
["bitfinex","SOLUSD",1738763203387,0.09093158,205.68,205.66,98.29112605]
["bitfinex","SOLUSD",1738763203709,0.09093158,205.68,205.66,103.27891605]
["bitfinex","SOLUSD",1738763203888,0.10304312,205.7,205.68,0.12549]
["bitfinex","SOLUSD",1738763204213,6.163,205.84,205.69,13.53733853]
["bitfinex","SOLUSD",1738763204414,11.0213,205.84,205.8,11.35378752]
["bitfinex","SOLUSD",1738763204585,4.8583,205.84,205.8,11.35378752]
["bitfinex","SOLUSD",1738763204788,4.8578,205.86,205.82,11.35378752]
["bitfinex","SOLUSD",1738763205914,4.8573,205.88,205.84,11.35378752]
["bitfinex","SOLUSD",1738763206114,0.03,205.89,205.86,11.35378752]
["bitfinex","SOLUSD",1738763206715,0.03,205.89,205.86,18.10960903]
["bitfinex","SOLUSD",1738763207996,0.03,205.89,205.84,18.10960903]
["bitfinex","SOLUSD",1738763209022,0.03,205.89,205.86,18.10960903]
["bitfinex","SOLUSD",1738763209216,0.03,205.89,205.88,18.10960903]
["bitfinex","SOLUSD",1738763209826,0.03,205.89,205.86,18.10960903]
["bitfinex","SOLUSD",1738763210629,0.03,205.88,205.86,18.10960903]
["bitfinex","SOLUSD",1738763210924,0.03,205.88,205.84,18.10960903]
["bitfinex","SOLUSD",1738763211096,0.03,205.88,205.82,18.10960903]
["bitfinex","SOLUSD",1738763212314,4.8871,205.88,205.82,18.10960903]
["bitfinex","SOLUSD",1738763213205,4.8871,205.88,205.84,18.10960903]
["bitfinex","SOLUSD",1738763214025,0.03,205.88,205.86,18.10960903]
["bitfinex","SOLUSD",1738763214527,0.03,205.88,205.84,18.10960903]
["bitfinex","SOLUSD",1738763214823,0.03,205.88,205.82,18.10960903]
["bitfinex","SOLUSD",1738763216033,0.03,205.88,205.84,18.10960903]
["bitfinex","SOLUSD",1738763217529,0.03,205.88,205.82,31.52145756]
["bitfinex","SOLUSD",1738763217733,0.03,205.88,205.82,18.10960903]
["bitfinex","SOLUSD",1738763218223,4.8871,205.88,205.81,71.50960903]
["bitfinex","SOLUSD",1738763218421,4.8871,205.88,205.81,18.10960903]
["bitfinex","SOLUSD",1738763218818,4.8871,205.88,205.82,18.10960903]
["bitfinex","SOLUSD",1738763219013,4.8871,205.88,205.84,18.10960903]
["bitfinex","SOLUSD",1738763220231,5.8871,205.88,205.84,18.10960903]
["bitfinex","SOLUSD",1738763220534,4.8576,205.86,205.8,18.10960903]
["bitfinex","SOLUSD",1738763220902,5.8576,205.86,205.78,18.10960903]
["bitfinex","SOLUSD",1738763221108,0.10124137,205.81,205.76,18.10960903]
["bitfinex","SOLUSD",1738763221535,0.10124137,205.81,205.78,18.10960903]
["bitfinex","SOLUSD",1738763222618,4.96014137,205.81,205.78,18.10960903]
["bitfinex","SOLUSD",1738763223738,0.10124137,205.81,205.8,18.10960903]
["bitfinex","SOLUSD",1738763223935,0.10124137,205.81,205.8,84.92145756]
["bitfinex","SOLUSD",1738763225242,0.10124137,205.81,205.8,71.50960903]
["bitfinex","SOLUSD",1738763225537,0.10124137,205.81,205.8,53.4]
["bitfinex","SOLUSD",1738763225928,4.96004137,205.81,205.8,53.4]
["bitfinex","SOLUSD",1738763227717,0.10124137,205.81,205.8,53.4]
["bitfinex","SOLUSD",1738763227918,0.10124137,205.81,205.8,11.32801895]
["bitfinex","SOLUSD",1738763228754,0.10124137,205.81,205.8,24.73986748]
["bitfinex","SOLUSD",1738763229046,0.10124137,205.81,205.8,29.59886748]
["bitfinex","SOLUSD",1738763229844,0.10124137,205.81,205.8,82.99886748]
["bitfinex","SOLUSD",1738763230162,0.10124137,205.81,205.8,177.28113444]
["bitfinex","SOLUSD",1738763230461,0.10124137,205.81,205.8,176.67786643]
["bitfinex","SOLUSD",1738763230750,0.10529521,205.82,205.81,13.41184853]
["bitfinex","SOLUSD",1738763231046,0.10529521,205.82,205.81,160.96849346]
["bitfinex","SOLUSD",1738763231236,0.10529521,205.82,205.81,160.23986748]
["bitfinex","SOLUSD",1738763231842,0.10529521,205.82,205.81,160.36535748]
["bitfinex","SOLUSD",1738763232045,0.10529521,205.82,205.81,160.23986748]
["bitfinex","SOLUSD",1738763236456,0.09869228,205.83,205.82,0.25098]
["bitfinex","SOLUSD",1738763236764,0.09902194,205.84,205.83,13.91380853]
["bitfinex","SOLUSD",1738763236923,0.09156521,205.86,205.84,13.66282853]
["bitfinex","SOLUSD",1738763237128,0.09156521,205.86,205.85,25.46836113]
["bitfinex","SOLUSD",1738763237350,0.09156521,205.86,205.85,24.73986748]
["bitfinex","SOLUSD",1738763237950,0.09156521,205.86,205.85,24.86535748]
["bitfinex","SOLUSD",1738763240156,0.09156521,205.86,205.85,24.73986748]
["bitfinex","SOLUSD",1738763241054,0.09700171,205.86,205.85,24.73986748]
["bitfinex","SOLUSD",1738763242454,4.95470171,205.86,205.84,11.32801895]
["bitfinex","SOLUSD",1738763242660,4.95470171,205.86,205.82,11.32801895]
["bitfinex","SOLUSD",1738763243564,4.95470171,205.86,205.83,11.32801895]
["bitfinex","SOLUSD",1738763243729,4.95470171,205.86,205.82,13.41184853]
["bitfinex","SOLUSD",1738763243935,4.95470171,205.86,205.85,11.32801895]
["bitfinex","SOLUSD",1738763244371,0.09700171,205.86,205.85,11.32801895]
["bitfinex","SOLUSD",1738763244737,0.12700171,205.86,205.85,11.32801895]
["bitfinex","SOLUSD",1738763245859,0.12700171,205.86,205.85,78.13986748]
["bitfinex","SOLUSD",1738763246076,0.12700171,205.86,205.85,78.86854464]
["bitfinex","SOLUSD",1738763246270,0.12700171,205.86,205.85,82.99776748]
["bitfinex","SOLUSD",1738763246474,0.12700171,205.86,205.85,83.12325748]
["bitfinex","SOLUSD",1738763246974,0.12700171,205.86,205.85,83.85177603]
["bitfinex","SOLUSD",1738763247957,0.12700171,205.86,205.85,165.95177603]
["bitfinex","SOLUSD",1738763248160,0.12700171,205.86,205.85,165.22325748]
["bitfinex","SOLUSD",1738763249069,0.13666056,205.88,205.87,0.25098]
["bitfinex","SOLUSD",1738763249380,0.1349141,205.89,205.88,36.06788643]
["bitfinex","SOLUSD",1738763249580,0.08974879,205.9,205.89,13.53733853]
["bitfinex","SOLUSD",1738763249879,0.08974879,205.9,205.89,36.92169475]
["bitfinex","SOLUSD",1738763250367,0.08974879,205.9,205.89,177.65506475]
["bitfinex","SOLUSD",1738763250674,1.03,205.99,205.9,13.78831853]
["bitfinex","SOLUSD",1738763250675,0.03,205.99,205.9,13.78831853]
["bitfinex","SOLUSD",1738763250887,0.03,205.99,205.91,13.66282853]
["bitfinex","SOLUSD",1738763251054,0.03,205.99,205.91,24.99084748]
["bitfinex","SOLUSD",1738763252257,0.03,205.99,205.91,29.72175748]
["bitfinex","SOLUSD",1738763252456,4.8548,205.98,205.91,24.86535748]
["bitfinex","SOLUSD",1738763252986,4.95721904,205.95,205.91,24.73986748]
["bitfinex","SOLUSD",1738763253175,4.94483104,205.94,205.91,24.73986748]
["bitfinex","SOLUSD",1738763253373,4.98791338,205.93,205.9,11.32801895]
["bitfinex","SOLUSD",1738763253581,4.98791338,205.93,205.91,13.41184853]
["bitfinex","SOLUSD",1738763254169,4.9839449,205.92,205.9,11.32801895]
["bitfinex","SOLUSD",1738763254380,4.9839449,205.92,205.89,53.4]
["bitfinex","SOLUSD",1738763255587,11.32801895,205.9,205.85,53.4]
["bitfinex","SOLUSD",1738763255971,11.45350895,205.89,205.85,53.4]
["bitfinex","SOLUSD",1738763256287,1.0,205.9,205.81,0.063]
["bitfinex","SOLUSD",1738763256288,12.32801895,205.86,205.81,0.063]
["bitfinex","SOLUSD",1738763256459,11.32801895,205.83,205.81,0.063]
["bitfinex","SOLUSD",1738763256664,32.45350895,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763256859,31.45350895,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763257196,20.25098,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763257369,21.12549,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763257570,20.12549,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763258167,20.0,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763258480,24.8586,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763258690,4.8586,205.82,205.81,11.32811895]
["bitfinex","SOLUSD",1738763258891,4.8574,205.87,205.81,11.32811895]
["bitfinex","SOLUSD",1738763259061,4.8574,205.87,205.84,11.32801895]
["bitfinex","SOLUSD",1738763259260,4.8574,205.87,205.86,11.32801895]
["bitfinex","SOLUSD",1738763259987,4.8574,205.87,205.85,11.32801895]
["bitfinex","SOLUSD",1738763260965,4.9553173,205.87,205.86,11.32801895]
["bitfinex","SOLUSD",1738763262085,4.9553173,205.87,205.85,11.32801895]
["bitfinex","SOLUSD",1738763262789,4.9553173,205.87,205.81,53.4001]
["bitfinex","SOLUSD",1738763262790,4.9553173,205.87,205.86,11.32801895]
["bitfinex","SOLUSD",1738763263198,0.0979173,205.87,205.86,11.32801895]
["bitfinex","SOLUSD",1738763263889,4.9553173,205.87,205.85,11.32801895]
["bitfinex","SOLUSD",1738763264198,4.9553173,205.87,205.84,11.32801895]
["bitfinex","SOLUSD",1738763265184,4.9553173,205.87,205.86,11.32801895]
["bitfinex","SOLUSD",1738763265185,0.0979173,205.87,205.86,11.32801895]
["bitfinex","SOLUSD",1738763268465,0.0979173,205.87,205.86,160.36535748]
["bitfinex","SOLUSD",1738763269366,0.1279173,205.87,205.86,165.22295748]
["bitfinex","SOLUSD",1738763269563,0.1279173,205.87,205.86,160.36535748]
["bitfinex","SOLUSD",1738763269791,0.1279173,205.87,205.86,160.23986748]
["bitfinex","SOLUSD",1738763273505,0.1279173,205.87,205.86,160.36535748]
["bitfinex","SOLUSD",1738763273800,0.1279173,205.87,205.86,165.22295748]
["bitfinex","SOLUSD",1738763275199,0.1279173,205.87,205.86,160.23986748]
["bitfinex","SOLUSD",1738763275502,0.1279173,205.87,205.86,135.5]
["bitfinex","SOLUSD",1738763275701,4.9853173,205.87,205.86,135.5]
["bitfinex","SOLUSD",1738763277204,0.1279173,205.87,205.86,146.82801895]
["bitfinex","SOLUSD",1738763277777,0.1279173,205.87,205.86,135.5]
["bitfinex","SOLUSD",1738763278000,0.1279173,205.87,205.86,24.73986748]
["bitfinex","SOLUSD",1738763278200,0.03,206.0,205.91,0.50196]
["bitfinex","SOLUSD",1738763278498,0.03,206.0,205.96,13.53733853]
["bitfinex","SOLUSD",1738763278792,0.03,206.0,205.98,36.19337643]
["bitfinex","SOLUSD",1738763279301,0.03,206.0,205.98,24.86535748]
["bitfinex","SOLUSD",1738763280383,0.03,206.0,205.98,11.32801895]
["bitfinex","SOLUSD",1738763280712,0.03,206.0,205.98,31.49390134]
["bitfinex","SOLUSD",1738763281001,0.1307685,205.99,205.98,31.49390134]
["bitfinex","SOLUSD",1738763281806,0.1307685,205.99,205.98,18.08205281]
["bitfinex","SOLUSD",1738763282711,0.1307685,205.99,205.94,82.1]
["bitfinex","SOLUSD",1738763282712,5.9853685,205.99,205.94,18.08205281]
["bitfinex","SOLUSD",1738763282876,0.12549,205.96,205.9,18.08205281]
["bitfinex","SOLUSD",1738763283082,19.08205281,205.97,205.9,18.08205281]
["bitfinex","SOLUSD",1738763283412,4.855,205.98,205.95,18.08205281]
["bitfinex","SOLUSD",1738763283816,22.93705281,205.98,205.91,153.58205281]
["bitfinex","SOLUSD",1738763283991,1.0,205.97,205.91,153.58205281]
["bitfinex","SOLUSD",1738763284309,19.08205281,205.97,205.91,135.5]
["bitfinex","SOLUSD",1738763284513,18.08205281,205.96,205.91,135.5]
["bitfinex","SOLUSD",1738763285023,18.20754281,205.93,205.87,21.28656604]
["bitfinex","SOLUSD",1738763285319,18.20754281,205.93,205.84,135.5]
["bitfinex","SOLUSD",1738763285320,18.08205281,205.88,205.84,135.5]
["bitfinex","SOLUSD",1738763285532,18.08205281,205.87,205.81,135.5001]
["bitfinex","SOLUSD",1738763286090,18.08205281,205.88,205.81,135.5001]
["bitfinex","SOLUSD",1738763286400,4.8562,205.92,205.87,18.08205281]
["bitfinex","SOLUSD",1738763286614,4.8562,205.92,205.9,18.08205281]
["bitfinex","SOLUSD",1738763286817,4.8562,205.92,205.85,66.81184853]
["bitfinex","SOLUSD",1738763286999,4.8562,205.92,205.9,18.08205281]
["bitfinex","SOLUSD",1738763287516,4.98099,205.95,205.89,18.08205281]
["bitfinex","SOLUSD",1738763287986,0.12549,205.94,205.87,18.08205281]
["bitfinex","SOLUSD",1738763288191,0.12549,205.93,205.87,18.08205281]
["bitfinex","SOLUSD",1738763288390,0.12549,205.93,205.88,18.08205281]
["bitfinex","SOLUSD",1738763289304,4.8557,205.94,205.88,18.08205281]
["bitfinex","SOLUSD",1738763290216,4.8557,205.94,205.89,13.41184853]
["bitfinex","SOLUSD",1738763290392,1.1314111,206.0,205.93,18.08205281]
["bitfinex","SOLUSD",1738763290393,4.8548,205.98,205.93,18.08205281]
["bitfinex","SOLUSD",1738763290596,4.8548,205.98,205.95,18.08205281]
["bitfinex","SOLUSD",1738763290791,4.8548,205.98,205.96,18.08205281]
["bitfinex","SOLUSD",1738763291740,4.8548,205.98,205.95,18.08205281]
["bitfinex","SOLUSD",1738763292037,4.8548,205.98,205.94,18.08205281]
["bitfinex","SOLUSD",1738763292201,4.8548,205.98,205.95,18.08205281]
["bitfinex","SOLUSD",1738763293132,4.8548,205.98,205.95,18.14505281]
["bitfinex","SOLUSD",1738763293714,4.8548,205.98,205.95,0.063]
["bitfinex","SOLUSD",1738763295137,4.8548,205.98,205.95,18.14505281]
["bitfinex","SOLUSD",1738763297031,4.8548,205.98,205.95,0.063]
["bitfinex","SOLUSD",1738763298826,18.08205281,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763299133,19.33303281,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763300840,24.18833281,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763301144,24.28580589,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763301442,24.16031589,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763302645,4.95277308,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763302811,23.16031589,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763303015,5.07826308,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763303241,4.95277308,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763304624,23.03482589,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763305020,24.16031589,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763305541,23.16031589,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763307143,5.07826308,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763307446,4.95277308,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763307657,0.09747308,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763307951,4.95277308,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763310026,0.09747308,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763310215,0.09747308,205.96,205.95,18.14505281]
["bitfinex","SOLUSD",1738763311931,0.09747308,205.96,205.95,31.55690134]
["bitfinex","SOLUSD",1738763312848,0.09747308,205.96,205.95,24.78217498]
["bitfinex","SOLUSD",1738763314341,0.09747308,205.96,205.95,166.11686333]
["bitfinex","SOLUSD",1738763314545,0.09747308,205.96,205.95,165.38865498]
["bitfinex","SOLUSD",1738763314733,0.09747308,205.96,205.95,165.51414498]
["bitfinex","SOLUSD",1738763315052,0.09747308,205.96,205.95,165.26316498]
["bitfinex","SOLUSD",1738763315250,0.09747308,205.96,205.95,160.28217498]
["bitfinex","SOLUSD",1738763315755,0.09747308,205.96,205.95,165.38865498]
["bitfinex","SOLUSD",1738763316241,0.09747308,205.96,205.95,165.26316498]
["bitfinex","SOLUSD",1738763316751,0.12747308,205.96,205.95,165.26316498]
["bitfinex","SOLUSD",1738763316944,0.12747308,205.96,205.95,165.38865498]
["bitfinex","SOLUSD",1738763317144,0.12747308,205.96,205.95,160.28217498]
["bitfinex","SOLUSD",1738763317342,0.12747308,205.96,205.95,165.26316498]
["bitfinex","SOLUSD",1738763317543,0.12747308,205.96,205.95,160.40766498]
["bitfinex","SOLUSD",1738763317946,0.12747308,205.96,205.95,160.28217498]
["bitfinex","SOLUSD",1738763318336,0.12747308,205.96,205.95,165.13767498]
["bitfinex","SOLUSD",1738763319033,0.12747308,205.96,205.95,165.38865498]
["bitfinex","SOLUSD",1738763319949,0.12747308,205.96,205.95,165.26316498]
["bitfinex","SOLUSD",1738763320155,0.12747308,205.96,205.95,160.40766498]
["bitfinex","SOLUSD",1738763320837,0.12747308,205.96,205.95,165.26316498]
["bitfinex","SOLUSD",1738763321037,0.22340599,205.96,205.95,165.26316498]
["bitfinex","SOLUSD",1738763321241,0.12593291,205.96,205.95,160.28217498]
["bitfinex","SOLUSD",1738763322249,0.12593291,205.96,205.95,160.40766498]
["bitfinex","SOLUSD",1738763322558,0.12593291,205.96,205.95,165.38865498]
["bitfinex","SOLUSD",1738763323260,0.12593291,205.96,205.95,165.51414498]
["bitfinex","SOLUSD",1738763324571,0.12593291,205.96,205.95,165.26316498]
["bitfinex","SOLUSD",1738763326437,0.12593291,205.96,205.95,160.40766498]
["bitfinex","SOLUSD",1738763326649,0.12593291,205.96,205.95,165.26316498]
["bitfinex","SOLUSD",1738763328266,0.12593291,205.96,205.95,160.28217498]
["bitfinex","SOLUSD",1738763329962,0.12593291,205.96,205.95,106.88217498]
["bitfinex","SOLUSD",1738763330159,0.12593291,205.96,205.95,82.163]
["bitfinex","SOLUSD",1738763330844,4.98123291,205.96,205.95,82.163]
["bitfinex","SOLUSD",1738763332685,16.28855936,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763332959,16.41404936,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763333163,16.28855936,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763333937,16.53953936,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738763334142,17.53953936,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738763334341,17.66502936,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738763334561,37.08607789,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738763334749,23.67422936,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738763336179,1.0,205.9,205.82,24.71917498]
["bitfinex","SOLUSD",1738763336348,11.30732645,205.89,205.82,24.71917498]
["bitfinex","SOLUSD",1738763336551,4.8571,205.88,205.82,24.71917498]
["bitfinex","SOLUSD",1738763337369,4.8571,205.88,205.84,11.30732645]
["bitfinex","SOLUSD",1738763338545,4.8569,205.89,205.84,11.30732645]
["bitfinex","SOLUSD",1738763338747,4.8569,205.89,205.85,11.30732645]
["bitfinex","SOLUSD",1738763339155,4.8569,205.89,205.87,11.30732645]
["bitfinex","SOLUSD",1738763339370,1.0,205.9,205.87,11.30732645]
["bitfinex","SOLUSD",1738763339667,5.8567,205.9,205.88,11.30732645]
["bitfinex","SOLUSD",1738763339871,5.8567,205.9,205.87,11.30732645]
["bitfinex","SOLUSD",1738763340572,5.856,205.93,205.89,11.30732645]
["bitfinex","SOLUSD",1738763340780,5.856,205.93,205.91,11.30732645]
["bitfinex","SOLUSD",1738763340948,0.10628236,205.9,205.89,11.30732645]
["bitfinex","SOLUSD",1738763341155,0.10628236,205.9,205.88,11.30732645]
["bitfinex","SOLUSD",1738763341349,0.10628236,205.9,205.89,11.30732645]
["bitfinex","SOLUSD",1738763342572,0.10628236,205.9,205.89,24.71917498]
["bitfinex","SOLUSD",1738763343568,0.10628236,205.9,205.89,11.30732645]
["bitfinex","SOLUSD",1738763343774,0.10628236,205.9,205.87,11.30732645]
["bitfinex","SOLUSD",1738763343775,4.96308236,205.9,205.87,11.30732645]
["bitfinex","SOLUSD",1738763345853,4.96308236,205.9,205.83,148.91184853]
["bitfinex","SOLUSD",1738763345854,20.0,205.89,205.85,11.30732645]
["bitfinex","SOLUSD",1738763346159,17.10488236,205.9,205.85,11.30732645]
["bitfinex","SOLUSD",1738763346363,4.96308236,205.9,205.86,11.30732645]
["bitfinex","SOLUSD",1738763346961,4.96308236,205.9,205.84,11.30732645]
["bitfinex","SOLUSD",1738763347164,4.96308236,205.9,205.83,11.30732645]
["bitfinex","SOLUSD",1738763347378,4.96308236,205.9,205.84,11.30732645]
["bitfinex","SOLUSD",1738763347677,4.96308236,205.9,205.83,11.30732645]
["bitfinex","SOLUSD",1738763348763,4.96308236,205.9,205.84,11.30732645]
["bitfinex","SOLUSD",1738763348952,4.96308236,205.9,205.86,13.41184853]
["bitfinex","SOLUSD",1738763349159,0.10628236,205.9,205.89,11.30732645]
["bitfinex","SOLUSD",1738763349381,0.10628236,205.9,205.89,24.71917498]
["bitfinex","SOLUSD",1738763349686,0.10628236,205.9,205.89,29.57607498]
["bitfinex","SOLUSD",1738763349985,0.10628236,205.9,205.89,41.00889143]
["bitfinex","SOLUSD",1738763350157,0.10628236,205.9,205.89,30.42993783]
["bitfinex","SOLUSD",1738763350355,0.10628236,205.9,205.89,177.36275428]
["bitfinex","SOLUSD",1738763350581,0.10003486,205.91,205.9,13.53733853]
["bitfinex","SOLUSD",1738763350875,0.10003486,205.91,205.9,36.15199143]
["bitfinex","SOLUSD",1738763351179,0.10003486,205.91,205.9,36.27748143]
["bitfinex","SOLUSD",1738763351357,0.10003486,205.91,205.9,36.40297143]
["bitfinex","SOLUSD",1738763351769,0.10003486,205.91,205.9,41.98790912]
["bitfinex","SOLUSD",1738763353262,0.09580401,205.93,205.92,0.12549]
["bitfinex","SOLUSD",1738763353579,0.09737547,205.94,205.93,13.78831853]
["bitfinex","SOLUSD",1738763353782,0.09737547,205.94,205.93,25.09564498]
["bitfinex","SOLUSD",1738763354859,0.09737547,205.94,205.93,25.82378461]
["bitfinex","SOLUSD",1738763355781,0.09737547,205.94,205.93,24.84466498]
["bitfinex","SOLUSD",1738763356492,0.09737547,205.94,205.93,24.71917498]
["bitfinex","SOLUSD",1738763356778,0.09737547,205.94,205.93,160.21917498]
["bitfinex","SOLUSD",1738763357082,4.95307547,205.94,205.93,82.1]
["bitfinex","SOLUSD",1738763357378,4.95307547,205.94,205.9,64.77032645]
["bitfinex","SOLUSD",1738763357683,4.95307547,205.94,205.9,53.463]
["bitfinex","SOLUSD",1738763358265,4.95307547,205.94,205.9,64.77032645]
["bitfinex","SOLUSD",1738763359666,0.09737547,205.94,205.91,24.71917498]
["bitfinex","SOLUSD",1738763359872,0.09737547,205.94,205.93,11.30732645]
["bitfinex","SOLUSD",1738763360988,0.19787687,205.94,205.93,11.30732645]
["bitfinex","SOLUSD",1738763361290,0.1005014,205.94,205.92,11.30732645]
["bitfinex","SOLUSD",1738763361489,4.9564014,205.94,205.91,11.30732645]
["bitfinex","SOLUSD",1738763361794,4.9564014,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738763362091,4.9564014,205.94,205.9,11.37032645]
["bitfinex","SOLUSD",1738763362473,4.9564014,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738763364380,16.26372785,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738763364589,4.9564014,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738763366077,1.5064,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738763366695,12.81372645,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738763366892,1.5064,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738763367400,31.55830645,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738763367580,11.30732645,205.89,205.83,82.1]
["bitfinex","SOLUSD",1738763367898,11.30732645,205.86,205.81,53.4001]
["bitfinex","SOLUSD",1738763368098,11.30732645,205.86,205.81,0.0001]
["bitfinex","SOLUSD",1738763368099,11.43281645,205.84,205.81,0.0001]
["bitfinex","SOLUSD",1738763368276,31.30732645,205.83,205.81,0.0001]
["bitfinex","SOLUSD",1738763368688,20.0,205.83,205.81,0.0001]
["bitfinex","SOLUSD",1738763370204,4.8586,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763370403,20.0,205.84,205.81,0.0001]
["bitfinex","SOLUSD",1738763370700,20.0,205.83,205.81,0.0001]
["bitfinex","SOLUSD",1738763371397,0.12549,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763371703,11.55830645,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763372098,16.41690645,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763373200,24.8586,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763373577,24.98409,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763373782,36.29141645,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763373998,36.41690645,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763374202,25.10958,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763375008,4.8586,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763378696,4.98409,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763378892,16.29141645,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763379210,16.41690645,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763380810,5.10958,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763381017,5.08453437,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763381310,24.95904437,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763383106,24.95904437,205.82,205.81,11.30742645]
["bitfinex","SOLUSD",1738763383699,4.95904437,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738763385118,0.10044437,205.82,205.81,11.30742645]
["bitfinex","SOLUSD",1738763390809,0.10044437,205.82,205.81,78.11927498]
["bitfinex","SOLUSD",1738763391003,0.10044437,205.82,205.81,83.10356498]
["bitfinex","SOLUSD",1738763391200,0.10044437,205.82,205.81,89.98498437]
["bitfinex","SOLUSD",1738763392010,0.09856137,205.83,205.82,13.78831853]
["bitfinex","SOLUSD",1738763392210,0.08787434,205.84,205.82,78.49564498]
["bitfinex","SOLUSD",1738763392420,0.08787434,205.84,205.83,25.82409307]
["bitfinex","SOLUSD",1738763392722,0.08787434,205.84,205.83,30.68239307]
["bitfinex","SOLUSD",1738763393506,0.08866167,205.85,205.84,13.53733853]
["bitfinex","SOLUSD",1738763393717,0.09386444,205.86,205.85,13.78831853]
["bitfinex","SOLUSD",1738763393918,0.09386444,205.86,205.85,79.34948602]
["bitfinex","SOLUSD",1738763395001,0.09386444,205.86,205.85,84.20738602]
["bitfinex","SOLUSD",1738763395325,0.09386444,205.86,205.85,83.83091602]
["bitfinex","SOLUSD",1738763398921,0.09386444,205.86,205.85,84.08189602]
["bitfinex","SOLUSD",1738763399316,0.03,205.94,205.86,13.78831853]
["bitfinex","SOLUSD",1738763399518,0.03,205.94,205.86,160.72113498]
["bitfinex","SOLUSD",1738763399711,0.03,205.94,205.9,20.37647]
["bitfinex","SOLUSD",1738763400030,0.03,205.94,205.93,11.68379645]
["bitfinex","SOLUSD",1738763400221,0.03,205.96,205.94,0.12549]
["bitfinex","SOLUSD",1738763400407,0.03,205.96,205.95,25.57276052]
["bitfinex","SOLUSD",1738763401123,0.12574051,205.96,205.95,25.57276052]
["bitfinex","SOLUSD",1738763401329,0.12574051,205.96,205.95,30.42826052]
["bitfinex","SOLUSD",1738763401908,0.10105431,205.97,205.96,13.53733853]
["bitfinex","SOLUSD",1738763402239,0.10105431,205.97,205.96,24.84466498]
["bitfinex","SOLUSD",1738763402911,0.10105431,205.97,205.96,29.69996498]
["bitfinex","SOLUSD",1738763403309,0.10105431,205.97,205.96,30.42802872]
["bitfinex","SOLUSD",1738763404720,0.11790439,205.99,205.98,0.12549]
["bitfinex","SOLUSD",1738763404940,0.11790439,205.99,205.98,25.69806629]
["bitfinex","SOLUSD",1738763405104,0.11790439,205.99,205.98,30.55286629]
["bitfinex","SOLUSD",1738763405825,0.11790439,205.99,205.98,24.84466498]
["bitfinex","SOLUSD",1738763406026,0.11790439,205.99,205.97,11.30732645]
["bitfinex","SOLUSD",1738763406245,4.97250439,205.99,205.96,82.1]
["bitfinex","SOLUSD",1738763406533,4.97250439,205.99,205.92,11.30732645]
["bitfinex","SOLUSD",1738763406741,4.97250439,205.99,205.93,11.30732645]
["bitfinex","SOLUSD",1738763407022,16.27983084,205.99,205.92,11.30732645]
["bitfinex","SOLUSD",1738763407530,4.97250439,205.99,205.93,11.30732645]
["bitfinex","SOLUSD",1738763408333,4.97250439,205.99,205.92,11.30732645]
["bitfinex","SOLUSD",1738763408926,4.97250439,205.99,205.93,11.30732645]
["bitfinex","SOLUSD",1738763409119,4.97250439,205.99,205.94,11.30732645]
["bitfinex","SOLUSD",1738763409733,0.11790439,205.99,205.98,11.30732645]
["bitfinex","SOLUSD",1738763410045,0.11790439,205.99,205.98,24.71917498]
["bitfinex","SOLUSD",1738763410410,0.11790439,205.99,205.98,78.84724478]
["bitfinex","SOLUSD",1738763410731,0.11790439,205.99,205.98,25.57273478]
["bitfinex","SOLUSD",1738763410928,0.11790439,205.99,205.98,36.88006123]
["bitfinex","SOLUSD",1738763411238,0.11790439,205.99,205.98,41.73486123]
["bitfinex","SOLUSD",1738763411537,0.11790439,205.99,205.98,30.42753478]
["bitfinex","SOLUSD",1738763411843,0.11790439,205.99,205.98,25.57273478]
["bitfinex","SOLUSD",1738763412051,0.11790439,205.99,205.98,24.84466498]
["bitfinex","SOLUSD",1738763412216,0.11790439,205.99,205.98,24.71917498]
["bitfinex","SOLUSD",1738763416120,0.11790439,205.99,205.98,29.69946498]
["bitfinex","SOLUSD",1738763416532,0.11790439,205.99,205.98,176.75777143]
["bitfinex","SOLUSD",1738763417105,0.11790439,205.99,205.98,165.45044498]
["bitfinex","SOLUSD",1738763417311,0.11790439,205.99,205.98,165.19946498]
["bitfinex","SOLUSD",1738763418024,0.11790439,205.99,205.98,165.45044498]
["bitfinex","SOLUSD",1738763418741,0.11790439,205.99,205.98,165.32495498]
["bitfinex","SOLUSD",1738763419037,0.11790439,205.99,205.98,165.19946498]
["bitfinex","SOLUSD",1738763419237,0.11790439,205.99,205.98,160.34466498]
["bitfinex","SOLUSD",1738763421036,0.21473793,205.99,205.98,160.34466498]
["bitfinex","SOLUSD",1738763421346,0.12683354,205.99,205.98,160.21917498]
["bitfinex","SOLUSD",1738763425133,0.12683354,205.99,205.98,146.80732645]
["bitfinex","SOLUSD",1738763425326,0.12683354,205.99,205.98,135.5]
["bitfinex","SOLUSD",1738763425533,0.12683354,205.99,205.98,160.21917498]
["bitfinex","SOLUSD",1738763425715,0.12683354,205.99,205.98,93.40732645]
["bitfinex","SOLUSD",1738763426336,0.12683354,205.99,205.98,82.1]
["bitfinex","SOLUSD",1738763426616,0.12549,205.98,205.93,82.163]
["bitfinex","SOLUSD",1738763426939,11.43281645,205.98,205.93,82.163]
["bitfinex","SOLUSD",1738763427840,4.855,205.97,205.93,82.163]
["bitfinex","SOLUSD",1738763428039,4.855,205.97,205.95,11.30732645]
["bitfinex","SOLUSD",1738763428545,4.855,205.97,205.93,93.47032645]
["bitfinex","SOLUSD",1738763429543,4.855,205.97,205.94,11.30732645]
["bitfinex","SOLUSD",1738763430539,4.8548,205.98,205.94,11.30732645]
["bitfinex","SOLUSD",1738763430924,4.8548,205.98,205.93,82.163]
["bitfinex","SOLUSD",1738763431430,4.8548,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738763431631,4.8548,205.98,205.93,11.37032645]
["bitfinex","SOLUSD",1738763432022,4.8548,205.98,205.94,11.30732645]
["bitfinex","SOLUSD",1738763432230,4.8548,205.98,205.96,11.30732645]
["bitfinex","SOLUSD",1738763432924,0.12683354,205.99,205.97,11.30732645]
["bitfinex","SOLUSD",1738763433131,0.12683354,205.99,205.98,11.30732645]
["bitfinex","SOLUSD",1738763433969,0.12683354,205.99,205.98,25.44727017]
["bitfinex","SOLUSD",1738763434627,0.12683354,205.99,205.98,25.57276017]
["bitfinex","SOLUSD",1738763435241,0.12683354,205.99,205.98,30.42756017]
["bitfinex","SOLUSD",1738763437253,0.12683354,205.99,205.98,165.92756017]
["bitfinex","SOLUSD",1738763437454,0.12683354,205.99,205.98,165.19946498]
["bitfinex","SOLUSD",1738763440455,0.12683354,205.99,205.98,165.32495498]
["bitfinex","SOLUSD",1738763441047,0.23055758,205.99,205.98,165.32495498]
["bitfinex","SOLUSD",1738763441252,0.13372404,205.99,205.98,165.32495498]
["bitfinex","SOLUSD",1738763442552,0.13372404,205.99,205.98,176.63228143]
["bitfinex","SOLUSD",1738763443259,0.13372404,205.99,205.98,165.32495498]
["bitfinex","SOLUSD",1738763443562,0.13372404,205.99,205.98,165.45044498]
["bitfinex","SOLUSD",1738763444664,0.13372404,205.99,205.98,165.32495498]
["bitfinex","SOLUSD",1738763445556,0.13372404,205.99,205.98,165.19946498]
["bitfinex","SOLUSD",1738763445755,0.13372404,205.99,205.98,160.21917498]
["bitfinex","SOLUSD",1738763446846,0.13372404,205.99,205.98,93.40732645]
["bitfinex","SOLUSD",1738763447052,0.13372404,205.99,205.96,11.30732645]
["bitfinex","SOLUSD",1738763447364,16.29565049,205.99,205.93,0.063]
["bitfinex","SOLUSD",1738763447550,11.30732645,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738763448265,11.30732645,205.97,205.93,0.063]
["bitfinex","SOLUSD",1738763448564,31.30732645,205.96,205.93,0.063]
["bitfinex","SOLUSD",1738763449068,4.8555,205.95,205.93,0.063]
["bitfinex","SOLUSD",1738763451656,24.8551,205.97,205.93,11.37032645]
["bitfinex","SOLUSD",1738763451853,20.0,205.97,205.96,11.30732645]
["bitfinex","SOLUSD",1738763452250,0.13372404,205.99,205.96,11.30732645]
["bitfinex","SOLUSD",1738763452465,0.13372404,205.99,205.98,11.30732645]
["bitfinex","SOLUSD",1738763453642,0.13372404,205.99,205.98,24.71917498]
["bitfinex","SOLUSD",1738763454365,0.13372404,205.99,205.98,11.30732645]
["bitfinex","SOLUSD",1738763454541,4.98832404,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763457347,0.13372404,205.99,205.98,11.37032645]
["bitfinex","SOLUSD",1738763458353,4.98832404,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763461146,4.98825524,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763461963,0.13365524,205.99,205.98,11.37032645]
["bitfinex","SOLUSD",1738763462264,0.13365524,205.99,205.98,106.88217498]
["bitfinex","SOLUSD",1738763465156,0.13365524,205.99,205.98,93.47032645]
["bitfinex","SOLUSD",1738763467674,0.13365524,205.99,205.98,82.163]
["bitfinex","SOLUSD",1738763467675,4.98825524,205.99,205.98,82.163]
["bitfinex","SOLUSD",1738763469071,4.98825524,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763470484,19.04706169,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763470650,31.30732645,205.96,205.93,0.063]
["bitfinex","SOLUSD",1738763470972,4.8555,205.95,205.93,0.063]
["bitfinex","SOLUSD",1738763471762,4.855,205.98,205.94,11.30732645]
["bitfinex","SOLUSD",1738763471960,0.13365524,205.99,205.97,11.30732645]
["bitfinex","SOLUSD",1738763472169,0.13365524,205.99,205.98,11.30732645]
["bitfinex","SOLUSD",1738763475455,0.13365524,205.99,205.98,24.71917498]
["bitfinex","SOLUSD",1738763476584,0.13365524,205.99,205.98,11.30732645]
["bitfinex","SOLUSD",1738763477074,0.13365524,205.99,205.97,11.30732645]
["bitfinex","SOLUSD",1738763477270,0.13365524,205.99,205.98,11.30732645]
["bitfinex","SOLUSD",1738763481191,0.12549365,205.99,205.98,30.49058562]
["bitfinex","SOLUSD",1738763483263,0.12549365,205.99,205.98,165.99058562]
["bitfinex","SOLUSD",1738763483466,0.12549365,205.99,205.98,165.26246498]
["bitfinex","SOLUSD",1738763485577,0.12549365,205.99,205.98,165.38795498]
["bitfinex","SOLUSD",1738763486278,0.12549365,205.99,205.98,165.26246498]
["bitfinex","SOLUSD",1738763486657,0.12549365,205.99,205.98,160.28217498]
["bitfinex","SOLUSD",1738763486974,0.12549365,205.99,205.98,146.87032645]
["bitfinex","SOLUSD",1738763487178,0.12549365,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763487482,0.12549365,205.99,205.98,11.37032645]
["bitfinex","SOLUSD",1738763488875,0.12549365,205.99,205.98,29.63697498]
["bitfinex","SOLUSD",1738763489575,0.12549365,205.99,205.98,29.76246498]
["bitfinex","SOLUSD",1738763490860,0.12549365,205.99,205.98,165.38795498]
["bitfinex","SOLUSD",1738763492265,0.12549365,205.99,205.98,165.26246498]
["bitfinex","SOLUSD",1738763493183,0.12549365,205.99,205.98,160.40766498]
["bitfinex","SOLUSD",1738763493383,0.12549365,205.99,205.98,160.28217498]
["bitfinex","SOLUSD",1738763493886,0.12549365,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763494085,4.98009365,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763494286,0.12549365,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763494475,4.98009365,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763499487,5.10558365,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763500681,5.23107365,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763500875,16.5384001,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763501076,16.5338215,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763501376,5.22649505,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738763502380,0.12549,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738763502971,0.12549,205.98,205.93,11.37032645]
["bitfinex","SOLUSD",1738763503166,20.0,205.97,205.94,11.30732645]
["bitfinex","SOLUSD",1738763504496,24.8551,205.97,205.94,11.30732645]
["bitfinex","SOLUSD",1738763507192,24.8551,205.97,205.95,11.30732645]
["bitfinex","SOLUSD",1738763507401,0.12091505,205.99,205.96,11.30732645]
["bitfinex","SOLUSD",1738763507599,0.12091505,205.99,205.98,11.30732645]
["bitfinex","SOLUSD",1738763510991,4.97551505,205.99,205.96,11.30732645]
["bitfinex","SOLUSD",1738763511197,4.97551505,205.99,205.95,93.40732645]
["bitfinex","SOLUSD",1738763511699,4.97551505,205.99,205.96,11.30732645]
["bitfinex","SOLUSD",1738763511995,4.97551505,205.99,205.97,11.30732645]
["bitfinex","SOLUSD",1738763512189,0.12091505,205.99,205.98,11.30732645]
["bitfinex","SOLUSD",1738763513823,0.12091505,205.99,205.98,176.88326143]
["bitfinex","SOLUSD",1738763514124,0.09567882,206.03,206.02,13.66282853]
["bitfinex","SOLUSD",1738763514414,0.03,206.12,206.02,161.19796114]
["bitfinex","SOLUSD",1738763514612,0.03,206.12,206.03,25.57247342]
["bitfinex","SOLUSD",1738763515301,4.8823,206.09,206.03,24.71917498]
["bitfinex","SOLUSD",1738763518298,0.03,206.09,206.03,11.30732645]
["bitfinex","SOLUSD",1738763518501,1.03,206.09,206.02,82.1]
["bitfinex","SOLUSD",1738763518703,4.95822735,206.04,206.02,82.1]
["bitfinex","SOLUSD",1738763519506,4.95822735,206.04,206.0,11.30732645]
["bitfinex","SOLUSD",1738763521105,0.08937712,206.01,206.0,11.30732645]
["bitfinex","SOLUSD",1738763521301,4.94347712,206.01,205.98,11.30732645]
["bitfinex","SOLUSD",1738763521604,4.94347712,206.01,205.96,93.40732645]
["bitfinex","SOLUSD",1738763521803,4.94347712,206.01,205.94,11.37032645]
["bitfinex","SOLUSD",1738763521804,20.0,205.98,205.94,11.37032645]
["bitfinex","SOLUSD",1738763522010,20.0,205.98,205.94,0.063]
["bitfinex","SOLUSD",1738763523100,4.855,205.97,205.94,0.063]
["bitfinex","SOLUSD",1738763523411,4.855,205.97,205.94,11.37032645]
["bitfinex","SOLUSD",1738763523714,0.08937712,206.01,205.96,11.30732645]
["bitfinex","SOLUSD",1738763523887,0.08937712,206.01,205.98,11.30732645]
["bitfinex","SOLUSD",1738763524090,0.08937712,206.01,206.0,11.30732645]
["bitfinex","SOLUSD",1738763524608,0.08937712,206.01,206.0,22.6146529]
["bitfinex","SOLUSD",1738763524792,0.08937712,206.01,206.0,11.30732645]
["bitfinex","SOLUSD",1738763525193,0.08937712,206.01,206.0,40.88080143]
["bitfinex","SOLUSD",1738763525403,0.08937712,206.01,206.0,95.13422481]
["bitfinex","SOLUSD",1738763525612,0.08937712,206.01,206.0,94.40629143]
["bitfinex","SOLUSD",1738763525802,0.08937712,206.01,206.0,95.13416316]
["bitfinex","SOLUSD",1738763526610,0.08937712,206.01,206.0,108.66551234]
["bitfinex","SOLUSD",1738763526816,0.09040939,206.02,206.01,13.66282853]
["bitfinex","SOLUSD",1738763527116,0.09040939,206.02,206.01,85.13582957]
["bitfinex","SOLUSD",1738763528014,0.09040939,206.02,206.01,85.86367523]
["bitfinex","SOLUSD",1738763528217,0.09040939,206.02,206.01,85.61269523]
["bitfinex","SOLUSD",1738763528920,0.09040939,206.02,206.01,90.59228523]
["bitfinex","SOLUSD",1738763530196,0.09040939,206.02,206.01,90.84326523]
["bitfinex","SOLUSD",1738763531296,0.09040939,206.02,206.01,90.59228523]
["bitfinex","SOLUSD",1738763531690,0.09040939,206.02,206.01,84.88484957]
["bitfinex","SOLUSD",1738763532321,0.09040939,206.02,206.01,31.48484957]
["bitfinex","SOLUSD",1738763532827,0.09040939,206.02,206.01,18.07300104]
["bitfinex","SOLUSD",1738763534513,0.09040939,206.02,206.0,18.13600104]
["bitfinex","SOLUSD",1738763535223,4.94430939,206.02,206.0,18.13600104]
["bitfinex","SOLUSD",1738763536424,0.09040939,206.02,206.0,18.13600104]
["bitfinex","SOLUSD",1738763536624,0.09040939,206.02,206.01,18.07300104]
["bitfinex","SOLUSD",1738763536813,0.09040939,206.02,206.01,31.48484957]
["bitfinex","SOLUSD",1738763537006,0.09040939,206.02,206.01,32.21283622]
["bitfinex","SOLUSD",1738763537206,0.09040939,206.02,206.01,85.73832622]
["bitfinex","SOLUSD",1738763537411,0.09040939,206.02,206.01,168.08930622]
["bitfinex","SOLUSD",1738763537625,0.09040939,206.02,206.01,167.36131957]
["bitfinex","SOLUSD",1738763537844,0.09811034,206.03,206.02,13.66282853]
["bitfinex","SOLUSD",1738763538138,0.09811034,206.03,206.02,32.46362028]
["bitfinex","SOLUSD",1738763538809,0.09811034,206.03,206.02,37.31742028]
["bitfinex","SOLUSD",1738763540941,0.10119236,206.04,206.02,37.44291028]
["bitfinex","SOLUSD",1738763541114,0.10030092,206.05,206.04,13.78831853]
["bitfinex","SOLUSD",1738763541316,0.10030092,206.05,206.04,32.58906925]
["bitfinex","SOLUSD",1738763542530,0.10030092,206.05,206.04,32.33808925]
["bitfinex","SOLUSD",1738763542926,0.10030092,206.05,206.04,37.19148925]
["bitfinex","SOLUSD",1738763544042,0.10030092,206.05,206.04,37.44246925]
["bitfinex","SOLUSD",1738763544338,0.10030092,206.05,206.04,172.94246925]
["bitfinex","SOLUSD",1738763544544,0.10030092,206.05,206.04,172.21471957]
["bitfinex","SOLUSD",1738763546116,0.10030092,206.05,206.04,171.96373957]
["bitfinex","SOLUSD",1738763546324,0.13030092,206.05,206.04,171.83824957]
["bitfinex","SOLUSD",1738763546647,0.13030092,206.05,206.04,100.17300104]
["bitfinex","SOLUSD",1738763547021,0.13030092,206.05,206.03,18.07300104]
["bitfinex","SOLUSD",1738763547242,4.98340092,206.05,206.03,18.07300104]
["bitfinex","SOLUSD",1738763547411,4.98340092,206.05,206.02,18.07300104]
["bitfinex","SOLUSD",1738763547614,0.13030092,206.05,206.04,18.07300104]
["bitfinex","SOLUSD",1738763547835,4.98340092,206.05,206.03,18.07300104]
["bitfinex","SOLUSD",1738763548539,4.98340092,206.05,206.02,18.07300104]
["bitfinex","SOLUSD",1738763548920,0.13030092,206.05,206.04,18.07300104]
["bitfinex","SOLUSD",1738763549216,0.13030092,206.05,206.03,18.07300104]
["bitfinex","SOLUSD",1738763549939,4.98350092,206.05,206.03,18.07300104]
["bitfinex","SOLUSD",1738763550332,4.98350092,206.05,206.02,18.07300104]
["bitfinex","SOLUSD",1738763550536,4.98350092,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738763551935,16.28950133,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738763552239,4.98350092,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738763553017,4.98350092,206.05,206.0,18.15232292]
["bitfinex","SOLUSD",1738763553638,4.98350092,206.05,206.01,18.08932292]
["bitfinex","SOLUSD",1738763553835,0.13030092,206.05,206.02,18.08932292]
["bitfinex","SOLUSD",1738763556320,23.07282384,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738763556534,43.07282384,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738763556821,38.08932292,206.02,206.0,0.063]
["bitfinex","SOLUSD",1738763557646,39.69632292,206.02,206.0,0.063]
["bitfinex","SOLUSD",1738763558155,4.8541,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763561053,4.94669771,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763565674,23.03602063,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763566133,23.28700063,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763566332,24.28700063,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763566561,23.28700063,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763567339,24.52042667,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763567864,23.28700063,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763569274,23.03602063,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763569479,4.94669771,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763572474,23.28700063,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763572681,16.5092461,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738763575769,20.0,205.98,205.94,0.063]
["bitfinex","SOLUSD",1738763575972,20.0,205.97,205.94,0.063]
["bitfinex","SOLUSD",1738763578284,4.8553,205.96,205.94,0.063]
["bitfinex","SOLUSD",1738763581159,0.09796693,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763581364,4.95346693,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763583885,0.09796693,205.95,205.94,11.37456839]
["bitfinex","SOLUSD",1738763584383,4.95346693,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763586990,0.09796693,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763589291,4.95346693,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763590094,17.71066506,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763590595,16.51601532,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763591177,5.20444693,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763591393,4.95346693,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763591574,16.26503532,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763592493,16.51601532,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763593287,4.95346693,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763593695,0.09796693,205.95,205.94,11.37456839]
["bitfinex","SOLUSD",1738763594066,4.95346693,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763594266,0.09796693,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738763594472,0.09796693,205.95,205.94,11.37456839]
["bitfinex","SOLUSD",1738763596797,0.09796693,205.95,205.94,166.24685965]
["bitfinex","SOLUSD",1738763597102,0.10210889,205.96,205.94,151.98124839]
["bitfinex","SOLUSD",1738763597480,0.10210889,205.96,205.95,24.84890692]
["bitfinex","SOLUSD",1738763598179,0.10210889,205.96,205.95,25.57692855]
["bitfinex","SOLUSD",1738763598393,0.10210889,205.96,205.95,33.50920855]
["bitfinex","SOLUSD",1738763599394,0.10210889,205.96,205.95,33.25822855]
["bitfinex","SOLUSD",1738763599602,0.10210889,205.96,205.95,38.11372855]
["bitfinex","SOLUSD",1738763600698,0.10210889,205.96,205.95,91.51372855]
["bitfinex","SOLUSD",1738763601299,0.10178965,205.96,205.95,91.51372855]
["bitfinex","SOLUSD",1738763601498,0.10178965,205.96,205.95,91.76470855]
["bitfinex","SOLUSD",1738763601799,0.10379116,205.97,205.96,0.25098]
["bitfinex","SOLUSD",1738763602107,0.10379116,205.97,205.96,24.97439692]
["bitfinex","SOLUSD",1738763602773,0.09308093,205.98,205.97,13.66282853]
["bitfinex","SOLUSD",1738763603081,0.08921439,205.99,205.98,14.91380853]
["bitfinex","SOLUSD",1738763603286,0.03,206.07,206.01,33.78831853]
["bitfinex","SOLUSD",1738763603591,0.03,206.07,206.01,186.18175134]
["bitfinex","SOLUSD",1738763603791,0.03,206.07,206.01,185.45398692]
["bitfinex","SOLUSD",1738763608305,0.03,206.07,206.02,13.66282853]
["bitfinex","SOLUSD",1738763608495,0.03,206.07,206.03,33.15848692]
["bitfinex","SOLUSD",1738763610579,0.03,206.07,206.03,38.01208692]
["bitfinex","SOLUSD",1738763610786,0.03,206.07,206.03,37.76110692]
["bitfinex","SOLUSD",1738763612602,0.03,206.07,206.03,173.26110692]
["bitfinex","SOLUSD",1738763616008,0.03,206.07,206.03,173.32410692]
["bitfinex","SOLUSD",1738763617394,0.03,206.07,206.03,173.57508692]
["bitfinex","SOLUSD",1738763617594,0.03,206.07,206.03,173.32410692]
["bitfinex","SOLUSD",1738763619418,0.03,206.07,206.03,165.26550692]
["bitfinex","SOLUSD",1738763620319,0.03,206.07,206.03,165.51648692]
["bitfinex","SOLUSD",1738763621017,0.03,206.07,206.03,165.26550692]
["bitfinex","SOLUSD",1738763621225,0.12062126,206.04,206.03,165.26550692]
["bitfinex","SOLUSD",1738763624639,0.12062126,206.04,206.03,161.18321568]
["bitfinex","SOLUSD",1738763625436,0.12062126,206.04,206.03,161.43419568]
["bitfinex","SOLUSD",1738763630006,3.8e-06,206.06,206.04,14.91380853]
["bitfinex","SOLUSD",1738763630337,0.10111162,206.08,206.07,13.66282853]
["bitfinex","SOLUSD",1738763630511,0.10111162,206.08,206.07,157.11972418]
["bitfinex","SOLUSD",1738763630711,0.10111162,206.08,206.07,156.39210568]
["bitfinex","SOLUSD",1738763632536,0.10111162,206.08,206.07,156.14112568]
["bitfinex","SOLUSD",1738763632727,0.10111162,206.08,206.07,160.99382568]
["bitfinex","SOLUSD",1738763633226,0.10111162,206.08,206.07,161.11931568]
["bitfinex","SOLUSD",1738763634748,1.5343,206.18,206.08,0.25098]
["bitfinex","SOLUSD",1738763634923,1.5343,206.18,206.08,14.39036251]
["bitfinex","SOLUSD",1738763635448,6.3844,206.18,206.08,21.61963966]
["bitfinex","SOLUSD",1738763636116,4.8503,206.17,206.08,21.61963966]
["bitfinex","SOLUSD",1738763637830,4.8503,206.17,206.08,26.47203966]
["bitfinex","SOLUSD",1738763638410,6.3844,206.18,206.08,26.47203966]
["bitfinex","SOLUSD",1738763638929,1.5343,206.18,206.08,26.59752966]
["bitfinex","SOLUSD",1738763639420,1.5343,206.18,206.08,162.09752966]
["bitfinex","SOLUSD",1738763639622,1.5343,206.18,206.08,161.36999568]
["bitfinex","SOLUSD",1738763639930,1.5343,206.18,206.08,161.49548568]
["bitfinex","SOLUSD",1738763640134,0.03,206.18,206.11,33.78831853]
["bitfinex","SOLUSD",1738763640354,0.03,206.18,206.14,20.37647]
["bitfinex","SOLUSD",1738763640516,0.03,206.18,206.16,13.53733853]
["bitfinex","SOLUSD",1738763640714,0.03,206.18,206.17,0.8527754]
["bitfinex","SOLUSD",1738763641031,0.13228266,206.18,206.17,8.08205255]
["bitfinex","SOLUSD",1738763641239,0.13228266,206.18,206.17,21.49390108]
["bitfinex","SOLUSD",1738763642143,0.13228266,206.18,206.17,21.36841108]
["bitfinex","SOLUSD",1738763642457,0.13228266,206.18,206.17,20.64112568]
["bitfinex","SOLUSD",1738763643432,0.13228266,206.18,206.17,21.36852899]
["bitfinex","SOLUSD",1738763643629,0.13228266,206.18,206.17,20.64112568]
["bitfinex","SOLUSD",1738763648367,0.13228266,206.18,206.14,135.5]
["bitfinex","SOLUSD",1738763648538,7.22927715,206.17,206.1,7.22927715]
["bitfinex","SOLUSD",1738763648859,7.22927715,206.17,206.11,13.41184853]
["bitfinex","SOLUSD",1738763649036,12.21165981,206.18,206.11,20.64112568]
["bitfinex","SOLUSD",1738763649425,7.22927715,206.17,206.11,13.41184853]
["bitfinex","SOLUSD",1738763649622,4.98238266,206.18,206.11,7.22927715]
["bitfinex","SOLUSD",1738763649623,12.21165981,206.18,206.11,7.22927715]
["bitfinex","SOLUSD",1738763650759,4.98238266,206.18,206.12,7.22927715]
["bitfinex","SOLUSD",1738763651239,4.98238266,206.18,206.15,7.22927715]
["bitfinex","SOLUSD",1738763651653,0.13228266,206.18,206.15,7.22927715]
["bitfinex","SOLUSD",1738763652238,0.13228266,206.18,206.16,7.22927715]
["bitfinex","SOLUSD",1738763656562,0.13228266,206.18,206.17,7.22927715]
["bitfinex","SOLUSD",1738763659188,0.13228266,206.18,206.16,7.22927715]
["bitfinex","SOLUSD",1738763661086,0.08918438,206.17,206.16,20.64112568]
["bitfinex","SOLUSD",1738763670693,0.08918438,206.17,206.16,25.49172568]
["bitfinex","SOLUSD",1738763674112,0.08918438,206.17,206.16,20.64112568]
["bitfinex","SOLUSD",1738763676307,0.08918438,206.17,206.16,13.41184853]
["bitfinex","SOLUSD",1738763678806,0.11918438,206.17,206.16,20.64112568]
["bitfinex","SOLUSD",1738763681099,0.13503973,206.17,206.16,20.64112568]
["bitfinex","SOLUSD",1738763682096,0.13503973,206.17,206.16,25.49172568]
["bitfinex","SOLUSD",1738763682781,0.13503973,206.17,206.16,25.61721568]
["bitfinex","SOLUSD",1738763691280,0.13503973,206.17,206.16,20.64112568]
["bitfinex","SOLUSD",1738763691512,0.13503973,206.17,206.15,53.463]
["bitfinex","SOLUSD",1738763691715,7.22927715,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763692013,8.73527715,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763692187,13.58587715,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763693105,13.83685715,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763693487,13.58587715,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763694992,6.3566,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763695921,0.13503973,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763699925,0.13503973,206.17,206.16,7.22927715]
["bitfinex","SOLUSD",1738763700138,0.13503973,206.17,206.16,7.9567439]
["bitfinex","SOLUSD",1738763701124,0.13492693,206.17,206.16,20.64112568]
["bitfinex","SOLUSD",1738763705122,0.13492693,206.17,206.16,25.49172568]
["bitfinex","SOLUSD",1738763706826,0.13492693,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763707204,4.98532693,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763710107,0.13492693,206.17,206.16,20.64112568]
["bitfinex","SOLUSD",1738763710303,0.13492693,206.17,206.16,21.36857117]
["bitfinex","SOLUSD",1738763710507,0.13492693,206.17,206.16,20.64112568]
["bitfinex","SOLUSD",1738763710907,0.13492693,206.17,206.16,21.36858928]
["bitfinex","SOLUSD",1738763711335,0.13492693,206.17,206.16,20.64112568]
["bitfinex","SOLUSD",1738763713735,0.13492693,206.17,206.16,21.36853745]
["bitfinex","SOLUSD",1738763713921,0.13492693,206.17,206.16,20.64112568]
["bitfinex","SOLUSD",1738763714729,0.13492693,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763715810,4.98532693,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763716028,4.98532693,206.17,206.15,13.47484853]
["bitfinex","SOLUSD",1738763716537,4.98532693,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763716738,0.13492693,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763717214,4.98522693,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763717939,0.13492693,206.17,206.15,7.29227715]
["bitfinex","SOLUSD",1738763718540,0.13492693,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763719013,4.98522693,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763721241,0.08886501,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763723439,0.08886501,206.16,206.15,20.70412568]
["bitfinex","SOLUSD",1738763725355,0.08886501,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763725538,4.93946501,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763726461,0.08886501,206.16,206.15,7.29227715]
["bitfinex","SOLUSD",1738763729746,0.13107363,206.18,206.17,20.0]
["bitfinex","SOLUSD",1738763730059,0.13107363,206.18,206.17,27.95644815]
["bitfinex","SOLUSD",1738763730239,0.13107363,206.18,206.17,41.87025668]
["bitfinex","SOLUSD",1738763731223,0.13107363,206.18,206.17,47.72055668]
["bitfinex","SOLUSD",1738763731423,0.13107363,206.18,206.17,46.72055668]
["bitfinex","SOLUSD",1738763732238,0.13107363,206.18,206.17,46.59506668]
["bitfinex","SOLUSD",1738763732736,0.08880074,206.23,206.21,20.12549]
["bitfinex","SOLUSD",1738763732929,0.08880074,206.23,206.21,81.35629793]
["bitfinex","SOLUSD",1738763733133,0.08880074,206.23,206.22,7.22927715]
["bitfinex","SOLUSD",1738763733456,0.08880074,206.23,206.22,25.86669568]
["bitfinex","SOLUSD",1738763734841,0.08880074,206.23,206.22,26.59379115]
["bitfinex","SOLUSD",1738763737559,0.08880074,206.23,206.22,79.99379115]
["bitfinex","SOLUSD",1738763738157,0.08880074,206.23,206.22,74.16661568]
["bitfinex","SOLUSD",1738763739243,0.08880074,206.23,206.2,7.22927715]
["bitfinex","SOLUSD",1738763739448,4.93780074,206.23,206.2,7.22927715]
["bitfinex","SOLUSD",1738763739847,0.08880074,206.23,206.19,7.22927715]
["bitfinex","SOLUSD",1738763740175,0.08880074,206.23,206.17,13.41184853]
["bitfinex","SOLUSD",1738763740176,0.08880074,206.23,206.2,7.22927715]
["bitfinex","SOLUSD",1738763741164,0.10215953,206.22,206.21,7.22927715]
["bitfinex","SOLUSD",1738763742949,0.10215953,206.22,206.2,7.22927715]
["bitfinex","SOLUSD",1738763743857,0.10215953,206.22,206.19,7.22927715]
["bitfinex","SOLUSD",1738763744067,4.95135953,206.22,206.17,20.64112568]
["bitfinex","SOLUSD",1738763744862,4.95135953,206.22,206.18,7.22927715]
["bitfinex","SOLUSD",1738763745647,4.95135953,206.22,206.17,7.22927715]
["bitfinex","SOLUSD",1738763747967,4.95135953,206.22,206.16,7.22927715]
["bitfinex","SOLUSD",1738763748268,4.95135953,206.22,206.15,0.063]
["bitfinex","SOLUSD",1738763748269,7.22927715,206.21,206.15,0.063]
["bitfinex","SOLUSD",1738763748862,7.22927715,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738763749166,8.86917715,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738763749338,7.22927715,206.19,206.15,0.063]
["bitfinex","SOLUSD",1738763749537,7.22927715,206.18,206.15,0.063]
["bitfinex","SOLUSD",1738763750173,4.8503,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763751446,4.8498,206.19,206.15,0.063]
["bitfinex","SOLUSD",1738763752576,4.8503,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738763753371,27.22927715,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763753866,27.48025715,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763754169,28.71254272,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763754542,33.56314272,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763755248,32.33085715,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763756769,36.39769102,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738763758368,1.37647,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738763758570,1.0,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738763758748,11.29611102,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763759265,8.29611102,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763759448,13.14951102,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763760568,24.8534,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763761176,24.96005437,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763762372,36.25616539,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763762871,36.50714539,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763763074,38.03234539,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763763581,38.03234539,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738763765068,37.78136539,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738763765270,11.29611102,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763766985,16.15111102,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763768081,4.855,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763768259,24.855,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763768976,4.855,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763769289,17.74889432,206.04,205.96,0.063]
["bitfinex","SOLUSD",1738763769581,4.8536,206.03,205.99,11.29611102]
["bitfinex","SOLUSD",1738763769968,20.0,206.02,205.99,11.29611102]
["bitfinex","SOLUSD",1738763770359,20.0,206.02,205.98,11.29611102]
["bitfinex","SOLUSD",1738763771784,0.13665437,206.04,206.0,11.29611102]
["bitfinex","SOLUSD",1738763772082,0.13665437,206.04,206.02,11.29611102]
["bitfinex","SOLUSD",1738763774273,0.13665437,206.04,206.03,13.41184853]
["bitfinex","SOLUSD",1738763774577,0.13665437,206.04,206.03,13.53733853]
["bitfinex","SOLUSD",1738763776492,0.13665437,206.04,206.03,18.39093853]
["bitfinex","SOLUSD",1738763777385,0.13665437,206.04,206.03,13.53733853]
["bitfinex","SOLUSD",1738763777691,0.13665437,206.04,206.03,13.47484853]
["bitfinex","SOLUSD",1738763779896,0.13665437,206.04,206.03,13.60033853]
["bitfinex","SOLUSD",1738763781087,0.13351229,206.04,206.03,13.60033853]
["bitfinex","SOLUSD",1738763781775,0.13351229,206.04,206.03,18.45393853]
["bitfinex","SOLUSD",1738763782281,0.13351229,206.04,206.03,18.70491853]
["bitfinex","SOLUSD",1738763784086,0.13351229,206.04,206.03,155.33040853]
["bitfinex","SOLUSD",1738763784397,0.13351229,206.04,206.03,154.33040853]
["bitfinex","SOLUSD",1738763786792,0.13351229,206.04,206.03,13.60033853]
["bitfinex","SOLUSD",1738763786972,0.13351229,206.04,206.03,14.32819699]
["bitfinex","SOLUSD",1738763787888,0.13351229,206.04,206.03,30.72888801]
["bitfinex","SOLUSD",1738763789490,0.13351229,206.04,206.03,30.85437801]
["bitfinex","SOLUSD",1738763790774,0.13351229,206.04,206.03,166.35437801]
["bitfinex","SOLUSD",1738763790975,0.13351229,206.04,206.03,165.62651955]
["bitfinex","SOLUSD",1738763792391,0.13351229,206.04,206.03,160.64742955]
["bitfinex","SOLUSD",1738763793188,0.13351229,206.04,206.03,165.50102955]
["bitfinex","SOLUSD",1738763793380,0.13351229,206.04,206.03,165.62651955]
["bitfinex","SOLUSD",1738763801103,0.13576289,206.04,206.03,165.62651955]
["bitfinex","SOLUSD",1738763813108,0.13576289,206.04,206.03,165.50102955]
["bitfinex","SOLUSD",1738763813609,0.13576289,206.04,206.03,160.39644955]
["bitfinex","SOLUSD",1738763814711,0.13576289,206.04,206.03,29.75004955]
["bitfinex","SOLUSD",1738763816614,0.13576289,206.04,206.03,25.68514702]
["bitfinex","SOLUSD",1738763817708,0.13576289,206.04,206.03,25.93612702]
["bitfinex","SOLUSD",1738763817911,0.13576289,206.04,206.03,26.06161702]
["bitfinex","SOLUSD",1738763818595,0.13576289,206.04,206.03,30.12495767]
["bitfinex","SOLUSD",1738763820718,0.13576289,206.04,206.03,165.62495767]
["bitfinex","SOLUSD",1738763821210,0.1336934,206.04,206.03,165.62495767]
["bitfinex","SOLUSD",1738763822511,9.34e-05,206.04,206.03,166.62495767]
["bitfinex","SOLUSD",1738763822897,4.068e-05,206.05,206.04,13.91380853]
["bitfinex","SOLUSD",1738763823209,4.068e-05,206.05,206.04,25.93592638]
["bitfinex","SOLUSD",1738763824118,4.068e-05,206.05,206.04,30.78932638]
["bitfinex","SOLUSD",1738763825323,0.03004068,206.05,206.04,30.78932638]
["bitfinex","SOLUSD",1738763825821,0.03004068,206.05,206.04,66.93733853]
["bitfinex","SOLUSD",1738763828212,0.03004068,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738763828407,11.32458982,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738763829818,0.03004068,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738763830420,4.88334068,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738763831502,16.17788982,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738763834807,31.29454914,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763835319,36.14794914,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763836717,43.87174914,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763838622,39.81465775,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763841231,39.92081741,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738763843839,40.04630741,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738763844737,40.17179741,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738763844935,1.0,206.02,205.96,0.063]
["bitfinex","SOLUSD",1738763845138,7.23745775,205.99,205.96,0.063]
["bitfinex","SOLUSD",1738763845524,7.23745775,206.01,205.96,0.063]
["bitfinex","SOLUSD",1738763845916,44.81685966,206.04,205.96,7.30045775]
["bitfinex","SOLUSD",1738763845917,7.23745775,206.03,205.96,7.30045775]
["bitfinex","SOLUSD",1738763846240,12.09105775,206.03,205.97,7.23745775]
["bitfinex","SOLUSD",1738763846622,12.09105775,206.03,205.96,7.30045775]
["bitfinex","SOLUSD",1738763846833,7.23745775,206.02,205.96,0.063]
["bitfinex","SOLUSD",1738763847018,27.23745775,206.01,205.96,0.063]
["bitfinex","SOLUSD",1738763847742,4.8543,206.0,205.96,0.063]
["bitfinex","SOLUSD",1738763848736,7.23745775,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763850022,7.23745775,205.98,205.96,0.063]
["bitfinex","SOLUSD",1738763850422,32.09245775,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763851817,7.23745775,205.99,205.96,0.063]
["bitfinex","SOLUSD",1738763852133,4.8538,206.02,205.97,7.23745775]
["bitfinex","SOLUSD",1738763852438,4.8536,206.03,205.97,7.23745775]
["bitfinex","SOLUSD",1738763852663,12.09105775,206.03,205.96,7.30045775]
["bitfinex","SOLUSD",1738763852861,12.09105775,206.03,205.96,0.063]
["bitfinex","SOLUSD",1738763853042,7.23745775,206.02,205.96,13.47484853]
["bitfinex","SOLUSD",1738763853249,7.23745775,206.01,205.96,0.063]
["bitfinex","SOLUSD",1738763853551,7.23745775,206.02,205.96,13.47484853]
["bitfinex","SOLUSD",1738763854322,7.23745775,206.01,205.96,0.063]
["bitfinex","SOLUSD",1738763854752,11.30961491,206.01,205.96,0.063]
["bitfinex","SOLUSD",1738763855130,11.30961491,206.0,205.96,0.063]
["bitfinex","SOLUSD",1738763855631,11.30961491,205.99,205.96,0.063]
["bitfinex","SOLUSD",1738763856441,4.8548,205.98,205.96,0.063]
["bitfinex","SOLUSD",1738763857366,31.30961491,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763858532,36.16461491,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763858731,24.855,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763859446,36.16461491,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763860845,24.855,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763861344,24.9532358,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763861540,20.0982358,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763862049,0.0982358,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738763862446,0.0982358,205.97,205.96,85.76732877]
["bitfinex","SOLUSD",1738763862755,0.0982358,205.97,205.96,85.64183877]
["bitfinex","SOLUSD",1738763864349,0.0982358,205.97,205.96,90.49713877]
["bitfinex","SOLUSD",1738763865852,0.0982358,205.97,205.96,90.24615877]
["bitfinex","SOLUSD",1738763866054,0.0982358,205.97,205.96,89.51795344]
["bitfinex","SOLUSD",1738763866238,0.0982358,205.97,205.96,31.13716344]
["bitfinex","SOLUSD",1738763867132,0.0982358,205.97,205.96,89.76893344]
["bitfinex","SOLUSD",1738763867533,0.0982358,205.97,205.96,89.89442344]
["bitfinex","SOLUSD",1738763868046,0.10198812,205.98,205.96,89.89442344]
["bitfinex","SOLUSD",1738763868047,8.812e-05,205.98,205.97,14.91380853]
["bitfinex","SOLUSD",1738763868351,9.779e-05,206.0,205.99,34.91380853]
["bitfinex","SOLUSD",1738763868554,9.779e-05,206.0,205.99,58.26082107]
["bitfinex","SOLUSD",1738763869329,9.779e-05,206.0,205.99,193.76082107]
["bitfinex","SOLUSD",1738763869535,9.779e-05,206.0,205.99,181.72342344]
["bitfinex","SOLUSD",1738763870259,9.779e-05,206.0,205.99,185.45253344]
["bitfinex","SOLUSD",1738763871053,9.779e-05,206.0,205.99,29.70155344]
["bitfinex","SOLUSD",1738763871357,9.779e-05,206.0,205.99,24.84695344]
["bitfinex","SOLUSD",1738763871952,9.779e-05,206.0,205.99,13.53733853]
["bitfinex","SOLUSD",1738763872658,9.779e-05,206.0,205.99,13.41184853]
["bitfinex","SOLUSD",1738763873856,9.779e-05,206.0,205.99,13.29184853]
["bitfinex","SOLUSD",1738763875265,0.03009779,206.0,205.99,13.29184853]
["bitfinex","SOLUSD",1738763875653,0.03009779,206.0,205.99,24.60146344]
["bitfinex","SOLUSD",1738763880066,0.03009779,206.0,205.99,13.29184853]
["bitfinex","SOLUSD",1738763880964,0.03009779,206.0,205.99,20.52687995]
["bitfinex","SOLUSD",1738763881162,0.12089515,206.0,205.99,20.52687995]
["bitfinex","SOLUSD",1738763883565,0.12089515,206.0,205.99,20.65236995]
["bitfinex","SOLUSD",1738763883772,0.12089515,206.0,205.99,25.50696995]
["bitfinex","SOLUSD",1738763884871,0.12089515,206.0,205.99,25.75794995]
["bitfinex","SOLUSD",1738763885369,0.12089515,206.0,205.99,25.88343995]
["bitfinex","SOLUSD",1738763885755,0.12089515,206.0,205.99,54.82356563]
["bitfinex","SOLUSD",1738763886252,0.12089515,206.0,205.99,50.69681472]
["bitfinex","SOLUSD",1738763887066,0.12089515,206.0,205.99,186.19681472]
["bitfinex","SOLUSD",1738763887388,0.12089515,206.0,205.99,185.46896563]
["bitfinex","SOLUSD",1738763888052,0.12089515,206.0,205.99,156.59183995]
["bitfinex","SOLUSD",1738763890575,0.12089515,206.0,205.99,20.96634995]
["bitfinex","SOLUSD",1738763891478,0.12089515,206.0,205.99,21.09183995]
["bitfinex","SOLUSD",1738763891665,0.12089515,206.0,205.99,51.03196563]
["bitfinex","SOLUSD",1738763891857,0.12089515,206.0,205.99,21.09183995]
["bitfinex","SOLUSD",1738763893192,0.12089515,206.0,205.99,50.03196563]
["bitfinex","SOLUSD",1738763893962,0.12089515,206.0,205.99,185.53196563]
["bitfinex","SOLUSD",1738763894552,0.12089515,206.0,205.99,187.12266563]
["bitfinex","SOLUSD",1738763894775,0.12089515,206.0,205.99,158.18253995]
["bitfinex","SOLUSD",1738763894970,0.12089515,206.0,205.99,158.05704995]
["bitfinex","SOLUSD",1738763895373,0.12089515,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738763896360,0.12089515,206.0,205.99,0.18849]
["bitfinex","SOLUSD",1738763897305,0.12089515,206.0,205.99,25.75873355]
["bitfinex","SOLUSD",1738763898877,0.12089515,206.0,205.99,26.00971355]
["bitfinex","SOLUSD",1738763899056,0.12089515,206.0,205.99,37.31460911]
["bitfinex","SOLUSD",1738763899583,0.12089515,206.0,205.99,90.71460911]
["bitfinex","SOLUSD",1738763900986,0.12089515,206.0,205.99,79.40971355]
["bitfinex","SOLUSD",1738763901164,0.11946161,206.0,205.99,79.15873355]
["bitfinex","SOLUSD",1738763901583,0.11946161,206.0,205.99,78.30523409]
["bitfinex","SOLUSD",1738763902588,0.11946161,206.0,205.99,78.17974409]
["bitfinex","SOLUSD",1738763902803,0.11946161,206.0,205.99,66.87484853]
["bitfinex","SOLUSD",1738763903187,0.02989464,206.04,206.0,13.41184853]
["bitfinex","SOLUSD",1738763904672,0.02989464,206.04,205.99,0.063]
["bitfinex","SOLUSD",1738763904884,0.02989464,206.04,205.99,13.47484853]
["bitfinex","SOLUSD",1738763905390,0.02989464,206.04,205.99,11.36789556]
["bitfinex","SOLUSD",1738763906896,0.05622444,206.05,206.0,13.41184853]
["bitfinex","SOLUSD",1738763907582,0.05622444,206.05,206.0,11.30489556]
["bitfinex","SOLUSD",1738763907978,0.05622444,206.05,206.01,11.30489556]
["bitfinex","SOLUSD",1738763908179,0.05622444,206.05,206.04,24.71674409]
["bitfinex","SOLUSD",1738763917300,0.05622444,206.05,206.04,13.41184853]
["bitfinex","SOLUSD",1738763917505,0.05622444,206.05,206.0,93.53038556]
["bitfinex","SOLUSD",1738763918006,0.05622444,206.05,206.01,13.41184853]
["bitfinex","SOLUSD",1738763918589,0.05622444,206.05,206.01,24.71674409]
["bitfinex","SOLUSD",1738763918893,0.05622444,206.05,206.03,13.41184853]
["bitfinex","SOLUSD",1738763920092,0.05622444,206.05,206.03,11.30489556]
["bitfinex","SOLUSD",1738763920295,0.05622444,206.05,206.04,24.71674409]
["bitfinex","SOLUSD",1738763921197,0.09300369,206.05,206.04,24.71674409]
["bitfinex","SOLUSD",1738763921509,0.09300369,206.05,206.04,13.41184853]
["bitfinex","SOLUSD",1738763922509,0.09300369,206.05,206.0,93.53038556]
["bitfinex","SOLUSD",1738763922691,0.09300369,206.05,206.0,82.22549]
["bitfinex","SOLUSD",1738763922899,0.09300369,206.05,206.0,82.1]
["bitfinex","SOLUSD",1738763924306,0.09300369,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763924512,0.12300369,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763941128,0.12088546,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763943426,0.12088546,206.05,206.04,13.47484853]
["bitfinex","SOLUSD",1738763944130,32.45768544,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763946805,32.20670544,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763947209,35.10982155,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763952818,27.87710157,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763953220,35.10982155,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763961142,35.10694048,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763964346,36.10694048,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763964651,35.10694048,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763971551,36.34109756,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763971954,117.94109756,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763973759,116.70694048,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738763977251,2.25098,206.04,205.99,0.063]
["bitfinex","SOLUSD",1738763977443,7.23271998,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738763978557,10.13583609,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738763979540,12.08701998,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738763981245,12.18546368,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738763983663,0.0984437,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738763983855,24.9527437,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738763997580,0.0984437,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738763997746,0.0984437,206.0,205.99,7.29571998]
["bitfinex","SOLUSD",1738763999448,0.0984437,206.0,205.99,20.70756851]
["bitfinex","SOLUSD",1738763999648,0.0984437,206.0,205.99,20.83305851]
["bitfinex","SOLUSD",1738763999853,0.0984437,206.0,205.99,25.68765851]
["bitfinex","SOLUSD",1738764000050,0.0984437,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738764000267,12.18546368,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738764000480,4.9527437,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738764000675,12.18546368,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738764000976,6.98757548,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738764001179,7.07897248,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738764001677,0.091397,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738764002272,0.091397,206.0,205.99,20.70756851]
["bitfinex","SOLUSD",1738764002479,0.091397,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738764004480,0.091397,206.0,205.99,13.47484853]
["bitfinex","SOLUSD",1738764004652,0.091397,206.0,205.99,7.54669998]
["bitfinex","SOLUSD",1738764004854,0.091397,206.0,205.99,20.95854851]
["bitfinex","SOLUSD",1738764005059,0.091397,206.0,205.99,103.05854851]
["bitfinex","SOLUSD",1738764006398,0.091397,206.0,205.99,145.24600843]
["bitfinex","SOLUSD",1738764007477,0.091397,206.0,205.99,116.31512851]
["bitfinex","SOLUSD",1738764007679,0.091397,206.0,205.99,145.24600843]
["bitfinex","SOLUSD",1738764008383,9.7e-05,206.0,205.99,199.64600843]
["bitfinex","SOLUSD",1738764008608,7.554e-05,206.03,206.02,0.50196]
["bitfinex","SOLUSD",1738764008768,4.078e-05,206.06,206.05,34.91380853]
["bitfinex","SOLUSD",1738764008963,7.59785357,206.18,206.07,20.68202853]
["bitfinex","SOLUSD",1738764009680,4.8499,206.19,206.07,20.68202853]
["bitfinex","SOLUSD",1738764009983,7.62785357,206.21,206.12,0.25098]
["bitfinex","SOLUSD",1738764010181,7.62785357,206.21,206.16,7.23271998]
["bitfinex","SOLUSD",1738764010397,7.62785357,206.21,206.15,7.23271998]
["bitfinex","SOLUSD",1738764010398,12.47725357,206.21,206.15,7.23271998]
["bitfinex","SOLUSD",1738764011287,12.47725357,206.21,206.17,7.23271998]
["bitfinex","SOLUSD",1738764011490,7.62785357,206.21,206.19,7.23271998]
["bitfinex","SOLUSD",1738764012467,7.62785357,206.21,206.2,7.23271998]
["bitfinex","SOLUSD",1738764012689,7.62785357,206.21,206.2,20.64456851]
["bitfinex","SOLUSD",1738764012890,0.03,206.21,206.2,20.64456851]
["bitfinex","SOLUSD",1738764013070,0.03,206.21,206.2,20.77005851]
["bitfinex","SOLUSD",1738764014477,0.03,206.21,206.2,25.99612851]
["bitfinex","SOLUSD",1738764014685,0.03,206.21,206.2,54.92700843]
["bitfinex","SOLUSD",1738764014983,0.03,206.21,206.2,108.32700843]
["bitfinex","SOLUSD",1738764015185,0.03,206.24,206.23,41.47042853]
["bitfinex","SOLUSD",1738764015369,0.03,206.25,206.24,13.91380853]
["bitfinex","SOLUSD",1738764015880,0.03,206.25,206.24,14.64081555]
["bitfinex","SOLUSD",1738764016082,0.03,206.25,206.24,21.87353553]
["bitfinex","SOLUSD",1738764016288,0.03,206.25,206.24,157.37353553]
["bitfinex","SOLUSD",1738764016491,0.03,206.25,206.24,156.64652851]
["bitfinex","SOLUSD",1738764016675,0.03,206.25,206.24,165.53186335]
["bitfinex","SOLUSD",1738764018991,0.03,206.25,206.24,30.03186335]
["bitfinex","SOLUSD",1738764019195,0.03,206.25,206.24,30.75892528]
["bitfinex","SOLUSD",1738764019987,0.03,206.26,206.24,31.75892528]
["bitfinex","SOLUSD",1738764020282,0.03,206.26,206.25,25.05767335]
["bitfinex","SOLUSD",1738764020478,0.03,206.26,206.25,25.18316335]
["bitfinex","SOLUSD",1738764020698,0.03,206.33,206.26,13.91380853]
["bitfinex","SOLUSD",1738764020877,0.03,206.33,206.32,24.80669335]
["bitfinex","SOLUSD",1738764021289,0.12929892,206.33,206.32,24.80669335]
["bitfinex","SOLUSD",1738764021486,0.12929892,206.33,206.32,29.90447335]
["bitfinex","SOLUSD",1738764021675,0.12929892,206.33,206.32,30.63125661]
["bitfinex","SOLUSD",1738764022470,0.12929892,206.33,206.32,30.75674661]
["bitfinex","SOLUSD",1738764022676,0.12929892,206.33,206.32,174.33364661]
["bitfinex","SOLUSD",1738764022914,0.12929892,206.33,206.32,173.60686335]
["bitfinex","SOLUSD",1738764023511,9.892e-05,206.33,206.32,174.60686335]
["bitfinex","SOLUSD",1738764023679,0.09612699,206.34,206.33,13.91380853]
["bitfinex","SOLUSD",1738764023983,0.09612699,206.34,206.33,25.90979042]
["bitfinex","SOLUSD",1738764024184,0.10193158,206.35,206.33,161.40979042]
["bitfinex","SOLUSD",1738764024395,0.03,206.38,206.37,22.53870964]
["bitfinex","SOLUSD",1738764024701,0.03,206.46,206.43,0.50196]
["bitfinex","SOLUSD",1738764024997,0.03,206.46,206.45,24.80669335]
["bitfinex","SOLUSD",1738764025694,0.03,206.46,206.41,11.26935482]
["bitfinex","SOLUSD",1738764026083,0.03,206.46,206.42,11.26935482]
["bitfinex","SOLUSD",1738764026278,0.03,206.46,206.43,11.26935482]
["bitfinex","SOLUSD",1738764026684,0.03,206.46,206.44,11.26935482]
["bitfinex","SOLUSD",1738764026886,0.03,206.46,206.45,24.68120335]
["bitfinex","SOLUSD",1738764027374,0.03,206.46,206.44,11.26935482]
["bitfinex","SOLUSD",1738764027580,0.03,206.46,206.43,11.26935482]
["bitfinex","SOLUSD",1738764027800,0.03,206.46,206.44,11.26935482]
["bitfinex","SOLUSD",1738764028311,0.03,206.46,206.4,4.97039]
["bitfinex","SOLUSD",1738764028312,0.03,206.46,206.41,11.26935482]
["bitfinex","SOLUSD",1738764028783,0.03,206.46,206.4,11.26935482]
["bitfinex","SOLUSD",1738764029200,0.03,206.46,206.42,13.41184853]
["bitfinex","SOLUSD",1738764029504,0.03,206.46,206.42,11.26935482]
["bitfinex","SOLUSD",1738764030204,0.03,206.46,206.45,11.26935482]
["bitfinex","SOLUSD",1738764030496,0.03,206.46,206.45,25.05767335]
["bitfinex","SOLUSD",1738764030900,0.03,206.46,206.45,24.80669335]
["bitfinex","SOLUSD",1738764031399,0.03,206.46,206.45,25.18316335]
["bitfinex","SOLUSD",1738764032101,0.03,206.46,206.45,30.02686335]
["bitfinex","SOLUSD",1738764033503,0.03,206.46,206.45,29.90137335]
["bitfinex","SOLUSD",1738764033799,0.03,206.46,206.45,83.42686335]
["bitfinex","SOLUSD",1738764034003,0.03,206.46,206.45,89.48286335]
["bitfinex","SOLUSD",1738764034996,0.03,206.46,206.45,78.20669335]
["bitfinex","SOLUSD",1738764035194,0.03,206.46,206.41,11.26935482]
["bitfinex","SOLUSD",1738764036006,0.03,206.46,206.42,13.41184853]
["bitfinex","SOLUSD",1738764036504,4.8735,206.46,206.41,13.41184853]
["bitfinex","SOLUSD",1738764037001,0.03,206.46,206.42,11.26935482]
["bitfinex","SOLUSD",1738764037393,0.03,206.46,206.43,13.41184853]
["bitfinex","SOLUSD",1738764037779,0.03,206.46,206.41,11.26935482]
["bitfinex","SOLUSD",1738764037980,0.03,206.46,206.4,11.26935482]
["bitfinex","SOLUSD",1738764038201,11.29935482,206.46,206.39,11.26935482]
["bitfinex","SOLUSD",1738764038506,16.11305482,206.45,206.38,11.39484482]
["bitfinex","SOLUSD",1738764038707,4.8437,206.45,206.39,11.26935482]
["bitfinex","SOLUSD",1738764039005,4.8437,206.45,206.4,11.26935482]
["bitfinex","SOLUSD",1738764040008,4.8437,206.45,206.4,13.41184853]
["bitfinex","SOLUSD",1738764040780,16.11305482,206.45,206.38,11.26935482]
["bitfinex","SOLUSD",1738764040986,28.22245482,206.45,206.37,11.26935482]
["bitfinex","SOLUSD",1738764041288,11.37376041,206.39,206.31,11.26935482]
["bitfinex","SOLUSD",1738764041490,11.26935482,206.37,206.3,11.26935482]
["bitfinex","SOLUSD",1738764041699,11.26935482,206.36,206.28,11.26935482]
["bitfinex","SOLUSD",1738764042299,11.26935482,206.36,206.29,13.41184853]
["bitfinex","SOLUSD",1738764042490,16.11565482,206.34,206.27,11.26935482]
["bitfinex","SOLUSD",1738764042695,11.26935482,206.33,206.26,11.26935482]
["bitfinex","SOLUSD",1738764042915,11.26935482,206.3,206.24,21.355241]
["bitfinex","SOLUSD",1738764043217,11.26935482,206.28,206.24,0.063]
["bitfinex","SOLUSD",1738764043503,11.26935482,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738764043810,11.26935482,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738764043987,11.26935482,206.28,206.24,0.063]
["bitfinex","SOLUSD",1738764044184,31.26935482,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738764044603,22.90196272,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738764044786,4.8482,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738764044985,20.0,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738764045204,19.66306272,206.29,206.24,0.063]
["bitfinex","SOLUSD",1738764045205,1.6093,206.29,206.24,0.063]
["bitfinex","SOLUSD",1738764045706,6.4569,206.29,206.24,0.063]
["bitfinex","SOLUSD",1738764046006,18.05376272,206.28,206.24,0.063]
["bitfinex","SOLUSD",1738764046182,18.05376272,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738764046693,6.4569,206.29,206.24,0.063]
["bitfinex","SOLUSD",1738764047008,20.0,206.28,206.24,18.11676272]
["bitfinex","SOLUSD",1738764047680,4.8476,206.29,206.24,18.11676272]
["bitfinex","SOLUSD",1738764047884,4.8476,206.29,206.24,0.063]
["bitfinex","SOLUSD",1738764048183,22.90136272,206.29,206.24,0.063]
["bitfinex","SOLUSD",1738764048384,20.0,206.3,206.24,18.11676272]
["bitfinex","SOLUSD",1738764049202,22.90056272,206.32,206.25,18.05376272]
["bitfinex","SOLUSD",1738764049795,4.8468,206.32,206.26,31.46561125]
["bitfinex","SOLUSD",1738764050098,4.8468,206.32,206.29,18.05376272]
["bitfinex","SOLUSD",1738764050295,1.5272,206.34,206.28,18.05376272]
["bitfinex","SOLUSD",1738764050601,4.8466,206.33,206.28,18.05376272]
["bitfinex","SOLUSD",1738764051113,4.8466,206.33,206.29,18.05376272]
["bitfinex","SOLUSD",1738764051311,4.8466,206.33,206.28,18.05376272]
["bitfinex","SOLUSD",1738764051700,4.8466,206.33,206.29,18.05376272]
["bitfinex","SOLUSD",1738764052092,4.8466,206.33,206.28,18.05376272]
["bitfinex","SOLUSD",1738764052903,4.8466,206.33,206.27,13.41184853]
["bitfinex","SOLUSD",1738764052904,18.05376272,206.33,206.27,13.41184853]
["bitfinex","SOLUSD",1738764053214,18.05376272,206.31,206.24,18.11676272]
["bitfinex","SOLUSD",1738764053419,18.05376272,206.32,206.25,13.41184853]
["bitfinex","SOLUSD",1738764053597,4.8463,206.34,206.24,0.063]
["bitfinex","SOLUSD",1738764053598,18.05376272,206.31,206.24,0.063]
["bitfinex","SOLUSD",1738764053910,18.05376272,206.28,206.24,0.063]
["bitfinex","SOLUSD",1738764054109,18.05376272,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738764055097,4.8482,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738764056214,22.90176272,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738764056915,4.848,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738764057113,22.90176272,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738764057921,18.05376272,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738764058124,18.05376272,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738764058337,22.90216272,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738764058620,25.15314272,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764059517,22.90216272,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764059733,4.8484,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764060334,24.8484,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764060913,20.0,206.26,206.24,0.0001]
["bitfinex","SOLUSD",1738764061115,24.8482,206.26,206.24,0.0001]
["bitfinex","SOLUSD",1738764061422,4.8482,206.26,206.24,0.0001]
["bitfinex","SOLUSD",1738764061921,20.0,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764062119,31.17236272,206.3,206.24,0.0001]
["bitfinex","SOLUSD",1738764062299,20.0,206.29,206.24,18.05386272]
["bitfinex","SOLUSD",1738764062817,1.0,206.3,206.24,18.05386272]
["bitfinex","SOLUSD",1738764063019,1.0,206.3,206.24,13.41194853]
["bitfinex","SOLUSD",1738764063395,18.05376272,206.34,206.26,18.05376272]
["bitfinex","SOLUSD",1738764063607,4.8466,206.33,206.28,18.05376272]
["bitfinex","SOLUSD",1738764063894,4.8461,206.35,206.29,18.05376272]
["bitfinex","SOLUSD",1738764064108,4.8461,206.35,206.3,18.05376272]
["bitfinex","SOLUSD",1738764065324,4.8456,206.37,206.32,18.05376272]
["bitfinex","SOLUSD",1738764065700,4.8456,206.37,206.31,18.05376272]
["bitfinex","SOLUSD",1738764066823,31.27114612,206.37,206.3,11.27114612]
["bitfinex","SOLUSD",1738764067224,20.0,206.37,206.31,11.27114612]
["bitfinex","SOLUSD",1738764067600,0.03,206.38,206.31,11.27114612]
["bitfinex","SOLUSD",1738764068308,0.03,206.38,206.35,0.12549]
["bitfinex","SOLUSD",1738764068621,0.03,206.38,206.37,13.41184853]
["bitfinex","SOLUSD",1738764068924,0.03,206.38,206.36,11.27114612]
["bitfinex","SOLUSD",1738764069119,0.03,206.38,206.33,11.27114612]
["bitfinex","SOLUSD",1738764069619,0.03,206.38,206.34,11.27114612]
["bitfinex","SOLUSD",1738764070135,0.03,206.38,206.35,13.41184853]
["bitfinex","SOLUSD",1738764070618,0.03,206.38,206.36,11.27114612]
["bitfinex","SOLUSD",1738764071023,0.03,206.38,206.35,24.68299465]
["bitfinex","SOLUSD",1738764071325,0.03,206.38,206.33,11.27114612]
["bitfinex","SOLUSD",1738764071822,11.27114612,206.37,206.3,11.27114612]
["bitfinex","SOLUSD",1738764072024,11.27114612,206.36,206.28,11.27114612]
["bitfinex","SOLUSD",1738764072332,11.27114612,206.35,206.27,12.90604612]
["bitfinex","SOLUSD",1738764072513,31.27114612,206.34,206.27,1.6349]
["bitfinex","SOLUSD",1738764072714,11.27114612,206.32,206.25,11.27114612]
["bitfinex","SOLUSD",1738764073217,11.27114612,206.32,206.26,13.41184853]
["bitfinex","SOLUSD",1738764073407,11.27114612,206.3,206.24,0.0001]
["bitfinex","SOLUSD",1738764073607,20.0,206.34,206.24,0.0001]
["bitfinex","SOLUSD",1738764073608,11.27114612,206.26,206.24,0.0001]
["bitfinex","SOLUSD",1738764073911,11.27114612,206.27,206.24,0.0001]
["bitfinex","SOLUSD",1738764074324,20.0,206.27,206.24,0.0001]
["bitfinex","SOLUSD",1738764074512,31.27114612,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764074707,38.0578132,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764075030,20.0,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764076423,38.0578132,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764076632,42.9062132,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764076829,43.1571932,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764077008,23.1571932,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764077214,24.2826832,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764077407,45.48773173,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738764077945,0.25098,206.19,206.08,18.0578132]
["bitfinex","SOLUSD",1738764078123,0.25098,206.19,206.07,19.7340132]
["bitfinex","SOLUSD",1738764078124,18.0578132,206.14,206.07,19.7340132]
["bitfinex","SOLUSD",1738764078433,4.8506,206.16,206.1,18.0578132]
["bitfinex","SOLUSD",1738764078613,4.8506,206.16,206.12,18.0578132]
["bitfinex","SOLUSD",1738764079021,24.8506,206.16,206.12,18.0578132]
["bitfinex","SOLUSD",1738764079719,4.8492,206.22,206.15,18.0578132]
["bitfinex","SOLUSD",1738764079927,38.0578132,206.21,206.14,18.0578132]
["bitfinex","SOLUSD",1738764080232,38.0578132,206.2,206.13,18.0578132]
["bitfinex","SOLUSD",1738764080910,38.0578132,206.2,206.15,18.0578132]
["bitfinex","SOLUSD",1738764080911,20.0,206.18,206.15,18.0578132]
["bitfinex","SOLUSD",1738764081106,4.8493,206.22,206.17,18.0578132]
["bitfinex","SOLUSD",1738764081307,0.09015767,206.18,206.13,0.12549]
["bitfinex","SOLUSD",1738764081512,0.09015767,206.18,206.11,5.5793071]
["bitfinex","SOLUSD",1738764081917,0.09015767,206.18,206.12,0.12549]
["bitfinex","SOLUSD",1738764082121,0.09015767,206.18,206.08,53.4]
["bitfinex","SOLUSD",1738764082337,0.09015767,206.18,206.07,0.063]
["bitfinex","SOLUSD",1738764082632,18.0578132,206.17,206.09,18.0578132]
["bitfinex","SOLUSD",1738764082835,4.8508,206.15,206.08,18.0578132]
["bitfinex","SOLUSD",1738764083022,18.0578132,206.14,206.07,18.1208132]
["bitfinex","SOLUSD",1738764083211,18.0578132,206.11,206.07,0.063]
["bitfinex","SOLUSD",1738764083413,18.0578132,206.1,206.07,0.063]
["bitfinex","SOLUSD",1738764083616,18.0578132,206.09,206.07,0.063]
["bitfinex","SOLUSD",1738764084434,18.0578132,206.1,206.07,0.063]
["bitfinex","SOLUSD",1738764085942,4.8522,206.09,206.07,0.063]
["bitfinex","SOLUSD",1738764086439,38.0578132,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738764088440,42.9102132,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738764089141,20.0,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738764089441,4.8522,206.09,206.07,0.063]
["bitfinex","SOLUSD",1738764089649,26.1791132,206.15,206.08,18.0578132]
["bitfinex","SOLUSD",1738764089822,20.0,206.12,206.08,18.0578132]
["bitfinex","SOLUSD",1738764090023,20.0,206.12,206.07,18.1208132]
["bitfinex","SOLUSD",1738764090238,20.0,206.1,206.07,0.063]
["bitfinex","SOLUSD",1738764090472,42.9094132,206.12,206.07,0.063]
["bitfinex","SOLUSD",1738764091426,18.0578132,206.11,206.07,0.063]
["bitfinex","SOLUSD",1738764091721,18.0578132,206.1,206.07,0.063]
["bitfinex","SOLUSD",1738764091927,18.0578132,206.11,206.07,0.063]
["bitfinex","SOLUSD",1738764092248,38.0578132,206.09,206.07,0.063]
["bitfinex","SOLUSD",1738764093044,18.4342832,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764093557,23.2866832,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764094743,53.2866832,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764095151,53.1611932,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764096730,52.9102132,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764097050,34.8524,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764097430,52.9102132,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764097837,22.9102132,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764098742,4.8524,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764099053,24.8524,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764101354,24.9499625,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764102457,4.9499625,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764103157,23.0077757,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764103533,4.9499625,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764104867,24.9499625,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764107558,25.2009425,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764107741,25.3264325,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764107939,107.9264325,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764108140,125.9842457,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764109158,155.9842457,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764109457,169.39609423,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738764109763,0.12549,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738764109961,19.1833032,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738764110159,19.4342832,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738764110535,18.4342832,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738764110739,48.4342832,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738764111940,54.2876832,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738764112260,20.0,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738764112463,38.0578132,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738764112649,37.88870693,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738764113262,18.0578132,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738764113762,18.0578132,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738764114063,4.8543,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738764114739,36.16528635,206.0,205.96,0.063]
["bitfinex","SOLUSD",1738764114940,11.31098635,205.98,205.96,0.063]
["bitfinex","SOLUSD",1738764115855,48.30118635,206.0,205.96,0.063]
["bitfinex","SOLUSD",1738764116057,20.0,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738764116238,31.31098635,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738764116443,31.43647635,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738764116855,61.43647635,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738764117360,50.0,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738764117942,36.16598635,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738764118461,4.855,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738764120060,11.31098635,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738764121347,11.54226681,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738764121551,11.54226681,205.97,205.96,0.0001]
["bitfinex","SOLUSD",1738764121742,20.12549,205.93,205.86,1.6393]
["bitfinex","SOLUSD",1738764121948,11.31098635,205.9,205.86,1.6393]
["bitfinex","SOLUSD",1738764122159,11.31098635,205.9,205.86,0.063]
["bitfinex","SOLUSD",1738764122160,4.8569,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738764122360,11.31098635,205.88,205.86,0.063]
["bitfinex","SOLUSD",1738764122548,12.51588518,205.88,205.86,0.063]
["bitfinex","SOLUSD",1738764122749,11.31098635,205.88,205.86,0.063]
["bitfinex","SOLUSD",1738764123050,11.31098635,205.88,205.82,11.37398635]
["bitfinex","SOLUSD",1738764123051,11.31098635,205.87,205.82,0.063]
["bitfinex","SOLUSD",1738764123255,11.31098635,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738764123667,31.31098635,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738764124170,4.8579,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738764124860,11.43647635,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738764125169,20.0,205.81,205.79,0.0031]
["bitfinex","SOLUSD",1738764125471,20.0,205.82,205.79,0.0031]
["bitfinex","SOLUSD",1738764126874,4.8587,205.82,205.79,0.0031]
["bitfinex","SOLUSD",1738764127566,36.16968635,205.82,205.79,0.0031]
["bitfinex","SOLUSD",1738764127759,11.31098635,205.81,205.79,0.0031]
["bitfinex","SOLUSD",1738764127952,11.31098635,205.8,205.79,0.0031]
["bitfinex","SOLUSD",1738764128164,20.0,205.8,205.79,0.0031]
["bitfinex","SOLUSD",1738764128352,4.8587,205.82,205.79,0.0031]
["bitfinex","SOLUSD",1738764128844,20.0,205.81,205.79,0.0031]
["bitfinex","SOLUSD",1738764129464,4.8583,205.83,205.79,11.31408635]
["bitfinex","SOLUSD",1738764129653,4.8583,205.83,205.8,11.31098635]
["bitfinex","SOLUSD",1738764130056,20.0,205.82,205.79,0.0031]
["bitfinex","SOLUSD",1738764130374,31.43647635,205.8,205.79,0.0031]
["bitfinex","SOLUSD",1738764132665,36.29547635,205.8,205.79,0.0031]
["bitfinex","SOLUSD",1738764133061,37.29547635,205.8,205.79,0.0031]
["bitfinex","SOLUSD",1738764133388,1.12549,205.79,205.7,1.6163]
["bitfinex","SOLUSD",1738764133673,20.0,205.72,205.66,17.94068635]
["bitfinex","SOLUSD",1738764134682,20.0,205.72,205.67,11.31098635]
["bitfinex","SOLUSD",1738764135578,36.17208635,205.72,205.66,6.6297]
["bitfinex","SOLUSD",1738764136064,11.31098635,205.71,205.65,1.5105]
["bitfinex","SOLUSD",1738764136454,11.31098635,205.7,205.65,1.5105]
["bitfinex","SOLUSD",1738764136658,4.8616,205.69,205.65,1.5105]
["bitfinex","SOLUSD",1738764136964,4.8612,205.71,205.66,24.84832488]
["bitfinex","SOLUSD",1738764137163,4.8612,205.71,205.67,11.31098635]
["bitfinex","SOLUSD",1738764137477,4.8612,205.71,205.66,11.31098635]
["bitfinex","SOLUSD",1738764137678,4.8612,205.71,205.65,12.82148635]
["bitfinex","SOLUSD",1738764137854,16.17218635,205.71,205.65,12.82148635]
["bitfinex","SOLUSD",1738764138164,16.17218635,205.71,205.65,1.5105]
["bitfinex","SOLUSD",1738764138367,31.31098635,205.69,205.65,1.5105]
["bitfinex","SOLUSD",1738764138555,11.31098635,205.7,205.65,1.5105]
["bitfinex","SOLUSD",1738764138748,4.8616,205.69,205.65,1.5105]
["bitfinex","SOLUSD",1738764139087,20.0,205.68,205.65,1.5105]
["bitfinex","SOLUSD",1738764139789,4.8616,205.69,205.65,12.82148635]
["bitfinex","SOLUSD",1738764140492,20.0,205.67,205.61,17.77038635]
["bitfinex","SOLUSD",1738764140662,11.31098635,205.65,205.6,1.5695]
["bitfinex","SOLUSD",1738764141358,0.09088988,205.61,205.6,1.5695]
["bitfinex","SOLUSD",1738764142075,0.09088988,205.61,205.6,26.41782488]
["bitfinex","SOLUSD",1738764142276,0.09088988,205.61,205.6,42.71810123]
["bitfinex","SOLUSD",1738764142577,0.09088988,205.61,205.6,42.84359123]
["bitfinex","SOLUSD",1738764143457,0.09088988,205.61,205.6,31.40711488]
["bitfinex","SOLUSD",1738764143776,0.09088988,205.61,205.6,1.5695]
["bitfinex","SOLUSD",1738764143951,0.09088988,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738764144568,0.09088988,205.61,205.58,11.37398635]
["bitfinex","SOLUSD",1738764145859,0.09088988,205.61,205.59,11.31098635]
["bitfinex","SOLUSD",1738764146278,0.09088988,205.61,205.58,11.37398635]
["bitfinex","SOLUSD",1738764146476,0.09088988,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738764146981,4.95438988,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738764147173,11.31098635,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738764148381,11.43647635,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738764149073,16.30047635,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738764149473,16.17498635,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738764149677,24.864,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738764149879,20.0,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738764150390,36.17498635,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738764150768,36.30047635,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738764151289,36.17498635,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738764152993,36.30047635,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738764153986,11.31098635,205.54,205.48,11.31098635]
["bitfinex","SOLUSD",1738764154883,11.31098635,205.53,205.47,11.31098635]
["bitfinex","SOLUSD",1738764155084,11.31098635,205.54,205.48,11.31098635]
["bitfinex","SOLUSD",1738764156290,20.0,205.5,205.46,18.84198635]
["bitfinex","SOLUSD",1738764156587,20.0,205.5,205.44,11.31098635]
["bitfinex","SOLUSD",1738764156967,11.31098635,205.51,205.44,11.31098635]
["bitfinex","SOLUSD",1738764157166,16.17708635,205.5,205.43,11.31098635]
["bitfinex","SOLUSD",1738764157491,11.31098635,205.49,205.42,24.72283488]
["bitfinex","SOLUSD",1738764157667,11.31098635,205.48,205.42,13.41184853]
["bitfinex","SOLUSD",1738764158007,11.31098635,205.47,205.4,17.84298635]
["bitfinex","SOLUSD",1738764158295,11.31098635,205.46,205.4,11.31098635]
["bitfinex","SOLUSD",1738764158991,11.31098635,205.43,205.37,0.03]
["bitfinex","SOLUSD",1738764159192,11.31098635,205.42,205.37,0.03]
["bitfinex","SOLUSD",1738764159385,16.17898635,205.42,205.37,0.03]
["bitfinex","SOLUSD",1738764159777,4.868,205.42,205.37,0.03]
["bitfinex","SOLUSD",1738764159972,4.868,205.42,205.37,11.34098635]
["bitfinex","SOLUSD",1738764160186,16.17868635,205.44,205.37,11.34098635]
["bitfinex","SOLUSD",1738764160385,11.31098635,205.43,205.37,0.03]
["bitfinex","SOLUSD",1738764160699,0.12549,205.42,205.37,0.03]
["bitfinex","SOLUSD",1738764160899,0.12549,205.42,205.4,0.03]
["bitfinex","SOLUSD",1738764161398,36.40022447,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738764161697,0.09544812,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738764162899,0.09544812,205.41,205.4,11.34098635]
["bitfinex","SOLUSD",1738764163696,0.09544812,205.41,205.4,16.20948635]
["bitfinex","SOLUSD",1738764164470,0.09544812,205.41,205.4,29.74682488]
["bitfinex","SOLUSD",1738764164671,0.09544812,205.41,205.4,29.87231488]
["bitfinex","SOLUSD",1738764171504,0.09544812,205.41,205.4,41.91342605]
["bitfinex","SOLUSD",1738764172084,0.09544812,205.41,205.4,30.6024397]
["bitfinex","SOLUSD",1738764173597,0.09544812,205.41,205.4,41.91342605]
["bitfinex","SOLUSD",1738764173989,0.09544812,205.41,205.4,43.63261605]
["bitfinex","SOLUSD",1738764174781,0.09544812,205.41,205.4,43.75810605]
["bitfinex","SOLUSD",1738764176900,0.09544812,205.41,205.4,97.15810605]
["bitfinex","SOLUSD",1738764177104,0.09544812,205.41,205.4,96.42798123]
["bitfinex","SOLUSD",1738764177288,0.09544812,205.41,205.4,31.59150488]
["bitfinex","SOLUSD",1738764178583,0.09544812,205.41,205.4,31.46601488]
["bitfinex","SOLUSD",1738764180105,0.09544812,205.41,205.4,42.90249123]
["bitfinex","SOLUSD",1738764181122,24.8659,205.51,205.41,13.66282853]
["bitfinex","SOLUSD",1738764181406,0.0980335,205.48,205.47,11.31098635]
["bitfinex","SOLUSD",1738764182005,0.0980335,205.48,205.47,11.43647635]
["bitfinex","SOLUSD",1738764182209,0.0980335,205.48,205.47,24.97381488]
["bitfinex","SOLUSD",1738764182504,0.0980335,205.48,205.47,25.70373974]
["bitfinex","SOLUSD",1738764182710,0.0980335,205.48,205.47,30.57053974]
["bitfinex","SOLUSD",1738764183910,0.09830613,205.49,205.48,15.56190853]
["bitfinex","SOLUSD",1738764184209,0.063,205.58,205.52,13.66282853]
["bitfinex","SOLUSD",1738764184417,0.063,205.58,205.57,24.84832488]
["bitfinex","SOLUSD",1738764184914,0.063,205.58,205.57,24.97381488]
["bitfinex","SOLUSD",1738764185115,0.063,205.58,205.57,29.83831488]
["bitfinex","SOLUSD",1738764185291,0.063,205.58,205.57,103.98588123]
["bitfinex","SOLUSD",1738764185681,20.0,205.69,205.58,13.91380853]
["bitfinex","SOLUSD",1738764185928,4.8611,205.72,205.66,11.31098635]
["bitfinex","SOLUSD",1738764186097,11.31098635,205.7,205.63,11.31098635]
["bitfinex","SOLUSD",1738764186601,11.31098635,205.69,205.62,11.31098635]
["bitfinex","SOLUSD",1738764186906,16.17288635,205.68,205.61,11.31098635]
["bitfinex","SOLUSD",1738764187087,16.17288635,205.68,205.57,11.31098635]
["bitfinex","SOLUSD",1738764187088,11.31098635,205.64,205.57,11.31098635]
["bitfinex","SOLUSD",1738764187492,11.31098635,205.6,205.53,11.31098635]
["bitfinex","SOLUSD",1738764187788,11.31098635,205.63,205.52,6.4812]
["bitfinex","SOLUSD",1738764187982,11.31098635,205.63,205.56,11.31098635]
["bitfinex","SOLUSD",1738764188200,11.31098635,205.61,205.54,11.31098635]
["bitfinex","SOLUSD",1738764188390,1.5102,205.64,205.5,11.31098635]
["bitfinex","SOLUSD",1738764188391,11.31098635,205.57,205.5,11.31098635]
["bitfinex","SOLUSD",1738764188594,11.31098635,205.56,205.46,1.5758]
["bitfinex","SOLUSD",1738764188888,11.31098635,205.56,205.43,6.6137]
["bitfinex","SOLUSD",1738764188889,11.31098635,205.52,205.45,11.31098635]
["bitfinex","SOLUSD",1738764189509,11.31098635,205.51,205.44,24.97381488]
["bitfinex","SOLUSD",1738764189695,11.31098635,205.5,205.44,0.12549]
["bitfinex","SOLUSD",1738764189894,11.31098635,205.49,205.42,11.31098635]
["bitfinex","SOLUSD",1738764190096,11.31098635,205.48,205.41,11.31098635]
["bitfinex","SOLUSD",1738764190695,11.31098635,205.45,205.4,0.03]
["bitfinex","SOLUSD",1738764191001,11.31098635,205.42,205.4,0.03]
["bitfinex","SOLUSD",1738764191322,11.31098635,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738764191523,11.31098635,205.4,205.34,1.0]
["bitfinex","SOLUSD",1738764192018,11.31098635,205.42,205.36,1.0]
["bitfinex","SOLUSD",1738764192597,11.31098635,205.41,205.34,12.31098635]
["bitfinex","SOLUSD",1738764192795,31.31098635,205.42,205.36,1.0]
["bitfinex","SOLUSD",1738764193018,4.8683,205.41,205.36,1.0]
["bitfinex","SOLUSD",1738764194324,11.31098635,205.38,205.32,1.0]
["bitfinex","SOLUSD",1738764194631,11.31098635,205.39,205.35,1.0]
["bitfinex","SOLUSD",1738764195017,11.31098635,205.39,205.33,1.0]
["bitfinex","SOLUSD",1738764195613,11.31098635,205.39,205.35,1.0]
["bitfinex","SOLUSD",1738764195614,4.869,205.38,205.35,1.0]
["bitfinex","SOLUSD",1738764195834,4.8682,205.42,205.37,1.0]
["bitfinex","SOLUSD",1738764196025,16.17918635,205.42,205.37,1.0]
["bitfinex","SOLUSD",1738764196390,11.31098635,205.41,205.37,1.0]
["bitfinex","SOLUSD",1738764196594,24.8682,205.42,205.33,1.0]
["bitfinex","SOLUSD",1738764196595,11.31098635,205.38,205.33,1.0]
["bitfinex","SOLUSD",1738764196902,11.31098635,205.37,205.33,1.0]
["bitfinex","SOLUSD",1738764197104,11.31098635,205.35,205.3,1.0]
["bitfinex","SOLUSD",1738764197502,12.92738635,205.4,205.28,1.0]
["bitfinex","SOLUSD",1738764197503,11.31098635,205.32,205.28,1.0]
["bitfinex","SOLUSD",1738764197900,11.31098635,205.33,205.3,1.0]
["bitfinex","SOLUSD",1738764198510,11.31098635,205.32,205.28,1.0]
["bitfinex","SOLUSD",1738764199211,11.31098635,205.33,205.28,1.0]
["bitfinex","SOLUSD",1738764199419,11.31098635,205.34,205.3,1.0]
["bitfinex","SOLUSD",1738764199599,4.8701,205.34,205.3,1.0]
["bitfinex","SOLUSD",1738764200414,16.18108635,205.34,205.3,1.0]
["bitfinex","SOLUSD",1738764200613,4.8701,205.34,205.3,1.0]
["bitfinex","SOLUSD",1738764201329,0.09590286,205.31,205.3,1.0]
["bitfinex","SOLUSD",1738764203904,0.09590286,205.31,205.28,1.0]
["bitfinex","SOLUSD",1738764204116,4.96660286,205.31,205.28,1.0]
["bitfinex","SOLUSD",1738764204321,4.96660286,205.31,205.24,1.0]
["bitfinex","SOLUSD",1738764204322,11.31098635,205.3,205.24,1.0]
["bitfinex","SOLUSD",1738764204621,11.31098635,205.3,205.25,1.0]
["bitfinex","SOLUSD",1738764204820,4.8711,205.29,205.25,1.0]
["bitfinex","SOLUSD",1738764205418,11.31098635,205.27,205.21,12.31098635]
["bitfinex","SOLUSD",1738764205922,11.31098635,205.27,205.23,1.0]
["bitfinex","SOLUSD",1738764206130,11.31098635,205.28,205.23,1.0]
["bitfinex","SOLUSD",1738764206803,4.8711,205.29,205.23,1.0]
["bitfinex","SOLUSD",1738764206804,31.31098635,205.29,205.23,1.0]
["bitfinex","SOLUSD",1738764207232,4.96660286,205.31,205.27,1.0]
["bitfinex","SOLUSD",1738764207805,4.96660286,205.31,205.29,1.0]
["bitfinex","SOLUSD",1738764208009,0.09590286,205.31,205.3,11.31098635]
["bitfinex","SOLUSD",1738764209720,0.09590286,205.31,205.29,12.31098635]
["bitfinex","SOLUSD",1738764210347,0.09590286,205.31,205.3,11.31098635]
["bitfinex","SOLUSD",1738764210904,0.09590286,205.31,205.3,24.97381488]
["bitfinex","SOLUSD",1738764211104,0.09590286,205.31,205.3,36.28480123]
["bitfinex","SOLUSD",1738764212205,0.09590286,205.31,205.3,29.84471488]
["bitfinex","SOLUSD",1738764212812,0.09590286,205.31,205.3,41.15570123]
["bitfinex","SOLUSD",1738764213212,0.09590286,205.31,205.3,29.84471488]
["bitfinex","SOLUSD",1738764214924,0.10712896,205.32,205.31,13.78831853]
["bitfinex","SOLUSD",1738764215231,0.10203443,205.34,205.33,34.78831853]
["bitfinex","SOLUSD",1738764215421,0.10203443,205.34,205.33,46.9550061]
["bitfinex","SOLUSD",1738764215606,0.10203443,205.34,205.33,46.8295161]
["bitfinex","SOLUSD",1738764216033,0.10203443,205.34,205.33,46.9550061]
["bitfinex","SOLUSD",1738764216424,2.47e-06,205.37,205.36,15.91380853]
["bitfinex","SOLUSD",1738764216623,0.0971656,205.4,205.38,21.37647]
["bitfinex","SOLUSD",1738764216820,4.8652,205.54,205.49,1.0]
["bitfinex","SOLUSD",1738764217017,16.17618635,205.54,205.49,1.0]
["bitfinex","SOLUSD",1738764217223,4.8652,205.54,205.49,1.0]
["bitfinex","SOLUSD",1738764217613,20.0,205.53,205.52,1.0]
["bitfinex","SOLUSD",1738764217806,22.32518635,205.56,205.52,1.0]
["bitfinex","SOLUSD",1738764218328,11.31098635,205.54,205.5,1.0]
["bitfinex","SOLUSD",1738764218629,11.31098635,205.54,205.48,1.0]
["bitfinex","SOLUSD",1738764218829,11.31098635,205.52,205.46,1.0]
["bitfinex","SOLUSD",1738764219029,11.31098635,205.47,205.44,1.0]
["bitfinex","SOLUSD",1738764219335,11.31098635,205.47,205.35,9.0538]
["bitfinex","SOLUSD",1738764219336,11.31098635,205.45,205.4,1.0]
["bitfinex","SOLUSD",1738764219511,11.31098635,205.41,205.38,1.0]
["bitfinex","SOLUSD",1738764220038,11.31098635,205.4,205.36,1.0]
["bitfinex","SOLUSD",1738764220550,11.31098635,205.39,205.36,1.0]
["bitfinex","SOLUSD",1738764220717,11.31098635,205.39,205.34,1.0]
["bitfinex","SOLUSD",1738764220718,18.20662697,205.39,205.34,1.0]
["bitfinex","SOLUSD",1738764221040,4.869,205.38,205.34,1.0]
["bitfinex","SOLUSD",1738764221210,0.103584,205.35,205.34,1.0]
["bitfinex","SOLUSD",1738764221833,18.31021097,205.35,205.34,1.0]
["bitfinex","SOLUSD",1738764222033,18.31021097,205.35,205.3,1.0]
["bitfinex","SOLUSD",1738764222243,18.20662697,205.32,205.3,1.0]
["bitfinex","SOLUSD",1738764222542,18.20662697,205.34,205.31,1.0]
["bitfinex","SOLUSD",1738764222750,18.20662697,205.33,205.28,1.0]
["bitfinex","SOLUSD",1738764223044,18.20662697,205.31,205.28,1.0]
["bitfinex","SOLUSD",1738764223250,18.20662697,205.3,205.26,1.0]
["bitfinex","SOLUSD",1738764223429,18.20662697,205.31,205.26,1.0]
["bitfinex","SOLUSD",1738764223630,18.20662697,205.31,205.28,1.0]
["bitfinex","SOLUSD",1738764225131,4.8709,205.3,205.28,1.0]
["bitfinex","SOLUSD",1738764225329,4.8709,205.3,205.26,1.0]
["bitfinex","SOLUSD",1738764226139,4.8709,205.3,205.28,1.0]
["bitfinex","SOLUSD",1738764226530,20.0,205.31,205.3,1.0]
["bitfinex","SOLUSD",1738764227430,4.8699,205.34,205.3,1.0]
["bitfinex","SOLUSD",1738764227636,0.103584,205.35,205.32,1.0]
["bitfinex","SOLUSD",1738764227843,0.166584,205.35,205.32,1.0]
["bitfinex","SOLUSD",1738764228359,5.036284,205.35,205.32,1.0]
["bitfinex","SOLUSD",1738764229250,0.166584,205.35,205.34,19.20662697]
["bitfinex","SOLUSD",1738764229839,0.166584,205.35,205.34,32.7439655]
["bitfinex","SOLUSD",1738764230158,0.166584,205.35,205.34,32.8694555]
["bitfinex","SOLUSD",1738764231139,0.166584,205.35,205.34,14.53733853]
["bitfinex","SOLUSD",1738764231545,0.166584,205.35,205.34,32.7439655]
["bitfinex","SOLUSD",1738764231754,0.166584,205.35,205.34,19.20662697]
["bitfinex","SOLUSD",1738764232055,0.166584,205.35,205.34,32.7439655]
["bitfinex","SOLUSD",1738764233163,0.166584,205.35,205.34,37.6138655]
["bitfinex","SOLUSD",1738764234240,0.166584,205.35,205.34,32.7439655]
["bitfinex","SOLUSD",1738764236259,0.166584,205.35,205.34,37.7393555]
["bitfinex","SOLUSD",1738764236932,0.166584,205.35,205.34,37.8648455]
["bitfinex","SOLUSD",1738764237458,0.10280894,205.37,205.36,1.25098]
["bitfinex","SOLUSD",1738764237647,9.769e-05,205.38,205.37,1.50196]
["bitfinex","SOLUSD",1738764237848,9.769e-05,205.38,205.37,51.32706247]
["bitfinex","SOLUSD",1738764238047,9.769e-05,205.38,205.37,33.1204355]
["bitfinex","SOLUSD",1738764238460,9.769e-05,205.38,205.37,31.8694555]
["bitfinex","SOLUSD",1738764239750,9.769e-05,205.38,205.37,36.7386555]
["bitfinex","SOLUSD",1738764240138,9.769e-05,205.38,205.37,31.8694555]
["bitfinex","SOLUSD",1738764240349,9.769e-05,205.38,205.37,31.7439655]
["bitfinex","SOLUSD",1738764240585,9.769e-05,205.38,205.37,37.46896871]
["bitfinex","SOLUSD",1738764240958,9.769e-05,205.38,205.37,36.7386555]
["bitfinex","SOLUSD",1738764241157,0.063,205.4,205.37,23.20131697]
["bitfinex","SOLUSD",1738764241359,0.15767564,205.4,205.39,13.53733853]
["bitfinex","SOLUSD",1738764241553,0.15767564,205.4,205.39,1.0]
["bitfinex","SOLUSD",1738764242474,0.15767564,205.4,205.39,32.7439655]
["bitfinex","SOLUSD",1738764242781,0.15767564,205.4,205.39,38.46835475]
["bitfinex","SOLUSD",1738764243091,0.15767564,205.4,205.39,38.59384475]
["bitfinex","SOLUSD",1738764243280,0.15767564,205.4,205.39,56.80047172]
["bitfinex","SOLUSD",1738764243443,0.15767564,205.4,205.39,65.99547172]
["bitfinex","SOLUSD",1738764243955,7.564e-05,205.4,205.39,67.12096172]
["bitfinex","SOLUSD",1738764244874,8.889e-05,205.41,205.4,13.91380853]
["bitfinex","SOLUSD",1738764245075,0.10089661,205.42,205.41,14.91380853]
["bitfinex","SOLUSD",1738764245076,8.55e-05,205.42,205.41,14.91380853]
["bitfinex","SOLUSD",1738764245285,8.55e-05,205.42,205.41,87.25030728]
["bitfinex","SOLUSD",1738764245791,6.502e-05,205.43,205.42,13.91380853]
["bitfinex","SOLUSD",1738764246000,6.46e-06,205.44,205.43,14.78831853]
["bitfinex","SOLUSD",1738764246183,6.46e-06,205.44,205.43,21.38592954]
["bitfinex","SOLUSD",1738764246690,6.46e-06,205.44,205.43,37.7372555]
["bitfinex","SOLUSD",1738764246890,6.46e-06,205.44,205.43,14.53733853]
["bitfinex","SOLUSD",1738764247806,6.46e-06,205.44,205.43,1.0]
["bitfinex","SOLUSD",1738764247966,4.8678,205.43,205.41,1.0]
["bitfinex","SOLUSD",1738764248466,23.07442697,205.43,205.41,1.0]
["bitfinex","SOLUSD",1738764249189,4.8678,205.43,205.41,1.0]
["bitfinex","SOLUSD",1738764249578,18.20662697,205.43,205.39,1.0]
["bitfinex","SOLUSD",1738764250781,18.20662697,205.41,205.39,1.0]
["bitfinex","SOLUSD",1738764251088,38.20662697,205.43,205.39,1.0]
["bitfinex","SOLUSD",1738764251491,18.20662697,205.42,205.39,1.0]
["bitfinex","SOLUSD",1738764252584,18.20662697,205.4,205.37,1.03]
["bitfinex","SOLUSD",1738764252993,23.07492697,205.41,205.37,1.03]
["bitfinex","SOLUSD",1738764253176,23.07492697,205.41,205.39,1.0]
["bitfinex","SOLUSD",1738764253493,23.07492697,205.41,205.37,1.03]
["bitfinex","SOLUSD",1738764254291,23.07492697,205.41,205.39,1.0]
["bitfinex","SOLUSD",1738764254493,4.931,205.43,205.41,1.0]
["bitfinex","SOLUSD",1738764254791,4.9308,205.43,205.41,1.0]
["bitfinex","SOLUSD",1738764255087,4.9308,205.43,205.39,18.20662697]
["bitfinex","SOLUSD",1738764255088,4.9308,205.43,205.39,1.0]
["bitfinex","SOLUSD",1738764255499,20.0,205.42,205.39,1.0]
["bitfinex","SOLUSD",1738764255672,18.20662697,205.41,205.37,1.03]
["bitfinex","SOLUSD",1738764256479,4.8683,205.41,205.37,1.03]
["bitfinex","SOLUSD",1738764256684,18.20662697,205.39,205.37,0.03]
["bitfinex","SOLUSD",1738764256995,18.20662697,205.38,205.33,1.0]
["bitfinex","SOLUSD",1738764257293,18.20662697,205.35,205.33,1.0]
["bitfinex","SOLUSD",1738764257809,18.20662697,205.36,205.33,1.0]
["bitfinex","SOLUSD",1738764258130,4.8697,205.35,205.33,1.0]
["bitfinex","SOLUSD",1738764258394,23.07602697,205.37,205.33,1.0]
["bitfinex","SOLUSD",1738764258592,23.07602697,205.37,205.35,1.0]
["bitfinex","SOLUSD",1738764258593,20.0,205.37,205.35,1.0]
["bitfinex","SOLUSD",1738764258897,4.869,205.38,205.35,1.0]
["bitfinex","SOLUSD",1738764259070,4.8686,205.4,205.36,1.0]
["bitfinex","SOLUSD",1738764259281,18.20662697,205.38,205.34,1.0]
["bitfinex","SOLUSD",1738764259505,38.20662697,205.39,205.34,1.0]
["bitfinex","SOLUSD",1738764259725,18.20662697,205.37,205.34,1.0]
["bitfinex","SOLUSD",1738764260097,18.20662697,205.35,205.32,1.0]
["bitfinex","SOLUSD",1738764260623,23.07602697,205.36,205.32,1.0]
["bitfinex","SOLUSD",1738764261324,0.1035304,205.33,205.32,1.0]
["bitfinex","SOLUSD",1738764262330,0.1035304,205.33,205.32,19.20662697]
["bitfinex","SOLUSD",1738764265127,0.1035304,205.33,205.32,1.0]
["bitfinex","SOLUSD",1738764265510,0.1035304,205.33,205.32,19.23662697]
["bitfinex","SOLUSD",1738764268423,0.1035304,205.33,205.32,1.03]
["bitfinex","SOLUSD",1738764268736,4.9737304,205.33,205.32,1.03]
["bitfinex","SOLUSD",1738764270609,0.1035304,205.33,205.32,1.03]
["bitfinex","SOLUSD",1738764271432,0.1035304,205.33,205.32,19.2415425]
["bitfinex","SOLUSD",1738764271936,0.1035304,205.33,205.32,24.2374325]
["bitfinex","SOLUSD",1738764272239,0.1035304,205.33,205.32,19.3670325]
["bitfinex","SOLUSD",1738764272534,0.1035304,205.33,205.32,37.77477103]
["bitfinex","SOLUSD",1738764273413,0.1035304,205.33,205.32,37.90026103]
["bitfinex","SOLUSD",1738764273742,0.1035304,205.33,205.32,45.84235103]
["bitfinex","SOLUSD",1738764274108,3.04e-05,205.33,205.32,100.24235103]
["bitfinex","SOLUSD",1738764274322,3.04e-05,205.33,205.32,99.24235103]
["bitfinex","SOLUSD",1738764276520,3.04e-05,205.33,205.32,45.84235103]
["bitfinex","SOLUSD",1738764276723,3.04e-05,205.33,205.32,46.57256446]
["bitfinex","SOLUSD",1738764276905,3.04e-05,205.33,205.32,47.57256446]
["bitfinex","SOLUSD",1738764277105,5.211e-05,205.35,205.34,15.91380853]
["bitfinex","SOLUSD",1738764277412,1.38e-06,205.36,205.35,14.91380853]
["bitfinex","SOLUSD",1738764277736,1.38e-06,205.36,205.35,33.12535103]
["bitfinex","SOLUSD",1738764278632,1.38e-06,205.36,205.35,37.86956103]
["bitfinex","SOLUSD",1738764279030,1.38e-06,205.36,205.35,36.74407103]
["bitfinex","SOLUSD",1738764279247,1.38e-06,205.36,205.35,31.87437103]
["bitfinex","SOLUSD",1738764279552,1.38e-06,205.36,205.35,13.66282853]
["bitfinex","SOLUSD",1738764279714,1.38e-06,205.36,205.35,31.87437103]
["bitfinex","SOLUSD",1738764280030,1.38e-06,205.36,205.35,37.59989345]
["bitfinex","SOLUSD",1738764280247,1.38e-06,205.36,205.35,38.59989345]
["bitfinex","SOLUSD",1738764280541,1.38e-06,205.36,205.35,92.12538345]
["bitfinex","SOLUSD",1738764281108,0.063,205.37,205.36,13.78831853]
["bitfinex","SOLUSD",1738764281315,0.15243334,205.37,205.36,31.99986103]
["bitfinex","SOLUSD",1738764281813,3.334e-05,205.37,205.36,37.99475103]
["bitfinex","SOLUSD",1738764282437,3.334e-05,205.37,205.36,57.20629353]
["bitfinex","SOLUSD",1738764282643,3.334e-05,205.37,205.36,38.99475103]
["bitfinex","SOLUSD",1738764282938,5.39e-06,205.38,205.37,14.91380853]
["bitfinex","SOLUSD",1738764283241,5.39e-06,205.38,205.37,104.73689353]
["bitfinex","SOLUSD",1738764284543,0.10707554,205.39,205.38,13.91380853]
["bitfinex","SOLUSD",1738764284841,7.554e-05,205.39,205.38,106.46686045]
["bitfinex","SOLUSD",1738764285144,6.099e-05,205.4,205.39,14.91380853]
["bitfinex","SOLUSD",1738764285439,6.099e-05,205.4,205.39,104.73689353]
["bitfinex","SOLUSD",1738764286636,1.7244,205.55,205.41,1.50196]
["bitfinex","SOLUSD",1738764286828,4.723e-05,205.42,205.41,39.87108587]
["bitfinex","SOLUSD",1738764287141,0.063,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764287324,0.063,205.55,205.54,32.74888103]
["bitfinex","SOLUSD",1738764288036,0.063,205.55,205.54,32.87437103]
["bitfinex","SOLUSD",1738764288543,0.063,205.55,205.54,32.99986103]
["bitfinex","SOLUSD",1738764288842,0.063,205.55,205.54,38.59459592]
["bitfinex","SOLUSD",1738764289542,0.063,205.55,205.54,39.72008592]
["bitfinex","SOLUSD",1738764290448,0.063,205.55,205.54,38.59459592]
["bitfinex","SOLUSD",1738764290621,0.063,205.55,205.54,31.7354104]
["bitfinex","SOLUSD",1738764291117,0.063,205.55,205.54,26.7447204]
["bitfinex","SOLUSD",1738764291318,0.063,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764291541,0.063,205.55,205.52,1.0]
["bitfinex","SOLUSD",1738764291755,0.063,205.55,205.43,1.5143]
["bitfinex","SOLUSD",1738764291756,11.41535698,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764291930,0.063,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764293223,4.9279,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764293936,0.063,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764294342,0.063,205.55,205.52,1.0]
["bitfinex","SOLUSD",1738764294538,11.35235698,205.54,205.5,1.0]
["bitfinex","SOLUSD",1738764294738,0.063,205.55,205.48,1.0]
["bitfinex","SOLUSD",1738764294937,18.18296093,205.52,205.48,1.0]
["bitfinex","SOLUSD",1738764295330,23.04886093,205.51,205.48,1.0]
["bitfinex","SOLUSD",1738764295665,18.18296093,205.5,205.46,1.0]
["bitfinex","SOLUSD",1738764296131,23.04886093,205.51,205.46,1.0]
["bitfinex","SOLUSD",1738764296331,4.8659,205.51,205.48,1.0]
["bitfinex","SOLUSD",1738764297350,18.18296093,205.51,205.46,1.0]
["bitfinex","SOLUSD",1738764297654,18.18296093,205.5,205.46,1.0]
["bitfinex","SOLUSD",1738764297847,18.18296093,205.48,205.44,1.0]
["bitfinex","SOLUSD",1738764298156,18.18296093,205.47,205.42,1.0]
["bitfinex","SOLUSD",1738764298349,18.18296093,205.48,205.42,1.0]
["bitfinex","SOLUSD",1738764298656,18.18296093,205.48,205.41,18.18296093]
["bitfinex","SOLUSD",1738764298657,18.18296093,205.48,205.44,1.0]
["bitfinex","SOLUSD",1738764299659,18.18296093,205.5,205.47,1.0]
["bitfinex","SOLUSD",1738764299853,18.18296093,205.5,205.45,1.0]
["bitfinex","SOLUSD",1738764300054,18.18296093,205.5,205.47,1.0]
["bitfinex","SOLUSD",1738764300435,23.04886093,205.51,205.47,1.0]
["bitfinex","SOLUSD",1738764300759,18.18296093,205.5,205.47,1.0]
["bitfinex","SOLUSD",1738764301343,38.281391,205.48,205.44,1.0]
["bitfinex","SOLUSD",1738764301678,18.18296093,205.45,205.42,1.0]
["bitfinex","SOLUSD",1738764301867,23.04976093,205.47,205.44,1.0]
["bitfinex","SOLUSD",1738764302167,23.04976093,205.47,205.46,1.0]
["bitfinex","SOLUSD",1738764302367,4.8668,205.47,205.44,1.0]
["bitfinex","SOLUSD",1738764302675,20.0,205.43,205.38,1.0]
["bitfinex","SOLUSD",1738764302874,38.18296093,205.43,205.38,1.0]
["bitfinex","SOLUSD",1738764303182,17.034,205.47,205.38,1.0]
["bitfinex","SOLUSD",1738764303183,18.18296093,205.42,205.38,1.0]
["bitfinex","SOLUSD",1738764303334,18.18296093,205.41,205.38,1.0]
["bitfinex","SOLUSD",1738764303536,18.18296093,205.42,205.4,1.0]
["bitfinex","SOLUSD",1738764303966,23.05076093,205.43,205.4,1.0]
["bitfinex","SOLUSD",1738764304770,0.09843007,205.48,205.47,1.0]
["bitfinex","SOLUSD",1738764306054,23.147991,205.48,205.43,1.0]
["bitfinex","SOLUSD",1738764306367,18.18296093,205.44,205.41,1.0]
["bitfinex","SOLUSD",1738764306536,18.18296093,205.43,205.41,1.0]
["bitfinex","SOLUSD",1738764306737,18.18296093,205.44,205.41,1.0]
["bitfinex","SOLUSD",1738764307563,18.18296093,205.43,205.39,1.0]
["bitfinex","SOLUSD",1738764308248,4.868,205.42,205.41,1.0]
["bitfinex","SOLUSD",1738764308871,4.8678,205.43,205.41,1.0]
["bitfinex","SOLUSD",1738764309164,18.18296093,205.45,205.41,1.0]
["bitfinex","SOLUSD",1738764309363,18.18296093,205.47,205.43,1.0]
["bitfinex","SOLUSD",1738764309563,4.8671,205.47,205.45,1.0]
["bitfinex","SOLUSD",1738764309863,0.09843007,205.48,205.47,1.0]
["bitfinex","SOLUSD",1738764310074,0.09843007,205.48,205.47,19.18296093]
["bitfinex","SOLUSD",1738764310284,0.09843007,205.48,205.47,19.30845093]
["bitfinex","SOLUSD",1738764310480,0.09843007,205.48,205.47,37.71258946]
["bitfinex","SOLUSD",1738764310843,0.09843007,205.48,205.47,38.44237352]
["bitfinex","SOLUSD",1738764311080,0.09843007,205.48,205.47,92.09335352]
["bitfinex","SOLUSD",1738764311380,0.09843007,205.48,205.47,93.09335352]
["bitfinex","SOLUSD",1738764312372,0.09843007,205.48,205.47,111.27631445]
["bitfinex","SOLUSD",1738764312584,0.09843007,205.48,205.47,110.54653039]
["bitfinex","SOLUSD",1738764313076,0.10109814,205.49,205.48,13.91380853]
["bitfinex","SOLUSD",1738764313247,0.10109814,205.49,205.48,50.27973039]
["bitfinex","SOLUSD",1738764313676,0.09206926,205.51,205.49,14.91380853]
["bitfinex","SOLUSD",1738764313886,0.09206926,205.51,205.5,53.4372113]
["bitfinex","SOLUSD",1738764314079,0.10502907,205.52,205.51,14.91380853]
["bitfinex","SOLUSD",1738764314378,0.10502907,205.52,205.51,33.09676946]
["bitfinex","SOLUSD",1738764314580,0.10502907,205.52,205.51,44.47366946]
["bitfinex","SOLUSD",1738764314760,4.8626,205.65,205.52,33.09676946]
["bitfinex","SOLUSD",1738764314959,4.8626,205.65,205.52,87.22623735]
["bitfinex","SOLUSD",1738764315721,4.8626,205.65,205.52,92.09193735]
["bitfinex","SOLUSD",1738764316247,19.81156093,205.67,205.52,92.09193735]
["bitfinex","SOLUSD",1738764316445,2.25e-06,205.53,205.52,92.09193735]
["bitfinex","SOLUSD",1738764316649,6.4909,205.67,205.53,14.91380853]
["bitfinex","SOLUSD",1738764316870,6.4909,205.67,205.53,33.09676946]
["bitfinex","SOLUSD",1738764317072,3.615e-05,205.54,205.53,87.49676946]
["bitfinex","SOLUSD",1738764317385,3.615e-05,205.54,205.53,86.49676946]
["bitfinex","SOLUSD",1738764317679,3.615e-05,205.54,205.53,91.36216946]
["bitfinex","SOLUSD",1738764318056,3.615e-05,205.54,205.53,90.23667946]
["bitfinex","SOLUSD",1738764318767,3.615e-05,205.54,205.53,90.36216946]
["bitfinex","SOLUSD",1738764319803,3.615e-05,205.54,205.53,85.24578946]
["bitfinex","SOLUSD",1738764319973,3.615e-05,205.54,205.53,31.84578946]
["bitfinex","SOLUSD",1738764320880,3.615e-05,205.54,205.53,37.44082514]
["bitfinex","SOLUSD",1738764321080,3.615e-05,205.54,205.53,37.56631514]
["bitfinex","SOLUSD",1738764321279,0.15401285,205.55,205.54,1.12549]
["bitfinex","SOLUSD",1738764321488,0.15401285,205.55,205.54,32.84578946]
["bitfinex","SOLUSD",1738764322190,0.15401285,205.55,205.54,37.71098946]
["bitfinex","SOLUSD",1738764322566,0.15401285,205.55,205.54,32.84578946]
["bitfinex","SOLUSD",1738764323389,0.15401285,205.55,205.54,37.83647946]
["bitfinex","SOLUSD",1738764324290,0.15401285,205.55,205.54,174.46196946]
["bitfinex","SOLUSD",1738764325288,0.15401285,205.55,205.54,173.33647946]
["bitfinex","SOLUSD",1738764327775,0.15401285,205.55,205.54,173.21098946]
["bitfinex","SOLUSD",1738764328206,0.15401285,205.55,205.54,1.12549]
["bitfinex","SOLUSD",1738764328394,0.15401285,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764330201,5.01891285,205.55,205.52,1.0]
["bitfinex","SOLUSD",1738764330883,18.18296093,205.53,205.5,1.0]
["bitfinex","SOLUSD",1738764331290,18.18296093,205.54,205.5,1.0]
["bitfinex","SOLUSD",1738764331489,0.15401285,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764332797,0.15401285,205.55,205.54,19.30845093]
["bitfinex","SOLUSD",1738764333515,0.15401285,205.55,205.54,19.18296093]
["bitfinex","SOLUSD",1738764333678,0.15401285,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764334522,5.01891285,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764334701,5.01891285,205.55,205.52,1.0]
["bitfinex","SOLUSD",1738764335021,5.01891285,205.55,205.51,18.18296093]
["bitfinex","SOLUSD",1738764335022,5.01891285,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764335184,0.15401285,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764335389,0.15401285,205.55,205.52,1.0]
["bitfinex","SOLUSD",1738764335604,5.01891285,205.55,205.52,1.0]
["bitfinex","SOLUSD",1738764335923,5.01891285,205.55,205.5,1.0]
["bitfinex","SOLUSD",1738764336126,23.20187378,205.55,205.5,1.0]
["bitfinex","SOLUSD",1738764336289,23.20187378,205.55,205.48,19.18296093]
["bitfinex","SOLUSD",1738764336592,23.20187378,205.55,205.5,1.0]
["bitfinex","SOLUSD",1738764337328,23.20187378,205.55,205.48,19.18296093]
["bitfinex","SOLUSD",1738764337623,18.18296093,205.51,205.46,1.0]
["bitfinex","SOLUSD",1738764338000,23.20187378,205.55,205.51,1.0]
["bitfinex","SOLUSD",1738764338191,5.01891285,205.55,205.51,19.18296093]
["bitfinex","SOLUSD",1738764338692,5.01891285,205.55,205.53,1.0]
["bitfinex","SOLUSD",1738764339110,0.15401285,205.55,205.53,1.0]
["bitfinex","SOLUSD",1738764339314,0.15401285,205.55,205.54,18.18296093]
["bitfinex","SOLUSD",1738764339938,0.15401285,205.55,205.53,1.0]
["bitfinex","SOLUSD",1738764341099,0.063,205.55,205.53,19.18296093]
["bitfinex","SOLUSD",1738764341312,0.09252667,205.54,205.53,19.18296093]
["bitfinex","SOLUSD",1738764344633,0.09252667,205.54,205.53,12.35675297]
["bitfinex","SOLUSD",1738764347204,0.09252667,205.54,205.53,26.0195815]
["bitfinex","SOLUSD",1738764347409,0.09252667,205.54,205.53,30.8849815]
["bitfinex","SOLUSD",1738764347738,0.09252667,205.54,205.53,31.0104715]
["bitfinex","SOLUSD",1738764347913,0.16048874,205.55,205.54,13.91380853]
["bitfinex","SOLUSD",1738764348096,0.10374164,205.57,205.56,33.78831853]
["bitfinex","SOLUSD",1738764348300,0.10374164,205.57,205.56,45.87447041]
["bitfinex","SOLUSD",1738764349002,0.10374164,205.57,205.56,105.26466041]
["bitfinex","SOLUSD",1738764349215,0.1630574,205.58,205.57,14.78831853]
["bitfinex","SOLUSD",1738764349426,0.1630574,205.58,205.57,92.55971447]
["bitfinex","SOLUSD",1738764349835,0.1630574,205.58,205.57,81.2029615]
["bitfinex","SOLUSD",1738764350529,0.1630574,205.58,205.57,81.0774715]
["bitfinex","SOLUSD",1738764350721,0.1630574,205.58,205.57,80.9519815]
["bitfinex","SOLUSD",1738764350913,0.1630574,205.58,205.57,79.4195815]
["bitfinex","SOLUSD",1738764352526,0.1630574,205.58,205.57,84.2840815]
["bitfinex","SOLUSD",1738764353021,0.1630574,205.58,205.57,85.01357666]
["bitfinex","SOLUSD",1738764353835,0.1630574,205.58,205.57,85.13906666]
["bitfinex","SOLUSD",1738764354534,0.1630574,205.58,205.57,85.26455666]
["bitfinex","SOLUSD",1738764356133,0.1042707,205.63,205.59,1.0]
["bitfinex","SOLUSD",1738764356336,0.1042707,205.63,205.59,12.35675297]
["bitfinex","SOLUSD",1738764356710,0.1042707,205.63,205.59,26.87447563]
["bitfinex","SOLUSD",1738764356936,0.1042707,205.63,205.59,38.2312286]
["bitfinex","SOLUSD",1738764357235,0.1042707,205.63,205.59,26.87447563]
["bitfinex","SOLUSD",1738764358744,0.1042707,205.63,205.59,31.73847563]
["bitfinex","SOLUSD",1738764359243,0.1042707,205.63,205.59,43.0952286]
["bitfinex","SOLUSD",1738764360449,0.1042707,205.63,205.59,31.61298563]
["bitfinex","SOLUSD",1738764360620,0.1042707,205.63,205.59,26.0195815]
["bitfinex","SOLUSD",1738764360821,0.1042707,205.63,205.59,1.0]
["bitfinex","SOLUSD",1738764361237,0.08888361,205.6,205.59,1.0]
["bitfinex","SOLUSD",1738764361640,0.08888361,205.6,205.57,1.0]
["bitfinex","SOLUSD",1738764362434,0.08888361,205.6,205.59,1.0]
["bitfinex","SOLUSD",1738764365024,0.08888361,205.6,205.59,12.35675297]
["bitfinex","SOLUSD",1738764365434,0.08888361,205.6,205.59,1.0]
["bitfinex","SOLUSD",1738764366438,0.08888361,205.6,205.57,12.35675297]
["bitfinex","SOLUSD",1738764366653,4.95268361,205.6,205.57,12.35675297]
["bitfinex","SOLUSD",1738764366827,4.95268361,205.6,205.57,1.0]
["bitfinex","SOLUSD",1738764367338,4.95268361,205.6,205.55,1.0]
["bitfinex","SOLUSD",1738764368055,11.35675297,205.58,205.53,1.0]
["bitfinex","SOLUSD",1738764368231,11.35675297,205.57,205.53,1.0]
["bitfinex","SOLUSD",1738764368633,11.35675297,205.58,205.53,1.0]
["bitfinex","SOLUSD",1738764368943,4.95268361,205.6,205.55,1.0]
["bitfinex","SOLUSD",1738764369450,5.01568361,205.6,205.55,1.0]
["bitfinex","SOLUSD",1738764370948,16.37243658,205.6,205.55,1.0]
["bitfinex","SOLUSD",1738764371350,5.01568361,205.6,205.55,1.0]
["bitfinex","SOLUSD",1738764371552,11.35675297,205.58,205.53,1.03]
["bitfinex","SOLUSD",1738764372726,4.8645,205.57,205.55,1.0]
["bitfinex","SOLUSD",1738764372937,4.8645,205.57,205.53,1.03]
["bitfinex","SOLUSD",1738764373554,16.22125297,205.57,205.53,1.03]
["bitfinex","SOLUSD",1738764373751,11.35675297,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738764374249,11.35675297,205.55,205.53,0.03]
["bitfinex","SOLUSD",1738764374468,11.35675297,205.56,205.53,0.03]
["bitfinex","SOLUSD",1738764375348,11.35675297,205.55,205.53,0.03]
["bitfinex","SOLUSD",1738764375965,11.35675297,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738764376254,11.35675297,205.55,205.53,0.03]
["bitfinex","SOLUSD",1738764378168,11.35675297,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738764378756,11.35675297,205.55,205.53,0.03]
["bitfinex","SOLUSD",1738764378953,16.22145297,205.56,205.53,0.03]
["bitfinex","SOLUSD",1738764379257,4.8647,205.56,205.53,0.03]
["bitfinex","SOLUSD",1738764380263,0.15188361,205.6,205.57,1.0]
["bitfinex","SOLUSD",1738764380555,0.15188361,205.6,205.59,12.35675297]
["bitfinex","SOLUSD",1738764381262,0.16932154,205.6,205.59,12.35675297]
["bitfinex","SOLUSD",1738764382380,0.16932154,205.6,205.59,1.0]
["bitfinex","SOLUSD",1738764383241,5.03312154,205.6,205.57,1.0]
["bitfinex","SOLUSD",1738764383443,11.35675297,205.59,205.53,1.03]
["bitfinex","SOLUSD",1738764384236,16.38987451,205.6,205.56,1.0]
["bitfinex","SOLUSD",1738764384447,5.03312154,205.6,205.56,1.0]
["bitfinex","SOLUSD",1738764384951,5.03312154,205.6,205.58,1.0]
["bitfinex","SOLUSD",1738764385345,0.16932154,205.6,205.58,1.0]
["bitfinex","SOLUSD",1738764386445,5.03312154,205.6,205.58,1.0]
["bitfinex","SOLUSD",1738764387447,0.10511405,205.61,205.58,1.0]
["bitfinex","SOLUSD",1738764388559,0.10511405,205.61,205.56,1.0]
["bitfinex","SOLUSD",1738764388760,11.35675297,205.57,205.53,0.03]
["bitfinex","SOLUSD",1738764389058,11.35675297,205.54,205.53,0.03]
["bitfinex","SOLUSD",1738764389750,11.35675297,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738764389956,0.12549,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764390165,11.48224297,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764390338,16.34764297,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764390841,43.17875667,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764393155,43.42973667,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764393344,43.17875667,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764394959,43.11626667,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764395544,24.9284,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764396439,4.9284,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764396635,0.063,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764396853,0.063,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764397169,0.063,205.53,205.52,19.18796667]
["bitfinex","SOLUSD",1738764398061,0.063,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764398377,0.063,205.53,205.52,19.18796667]
["bitfinex","SOLUSD",1738764399040,0.063,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764400467,0.063,205.53,205.52,19.18796667]
["bitfinex","SOLUSD",1738764401240,0.16285785,205.53,205.52,19.18796667]
["bitfinex","SOLUSD",1738764401445,0.16285785,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764402268,0.16285785,205.53,205.52,19.18796667]
["bitfinex","SOLUSD",1738764402878,0.16285785,205.53,205.52,37.7164952]
["bitfinex","SOLUSD",1738764403355,0.16285785,205.53,205.52,37.9674752]
["bitfinex","SOLUSD",1738764404959,0.16285785,205.53,205.52,37.7164952]
["bitfinex","SOLUSD",1738764405482,0.16285785,205.53,205.52,32.8507952]
["bitfinex","SOLUSD",1738764407169,0.16285785,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764407552,5.02825785,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764407954,5.02825785,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764408278,5.02825785,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764409478,0.16285785,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764411887,5.02825785,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764413384,23.21612452,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764414163,5.02825785,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764414686,0.16285785,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764414872,0.16285785,205.53,205.52,19.18796667]
["bitfinex","SOLUSD",1738764415185,0.16285785,205.53,205.52,1.0001]
["bitfinex","SOLUSD",1738764415874,0.16285785,205.53,205.52,19.18796667]
["bitfinex","SOLUSD",1738764416065,0.16285785,205.53,205.52,38.44620504]
["bitfinex","SOLUSD",1738764416266,0.16285785,205.53,205.52,38.57169504]
["bitfinex","SOLUSD",1738764416570,0.16285785,205.53,205.52,99.84238504]
["bitfinex","SOLUSD",1738764416769,0.09557693,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738764416954,0.09557693,205.55,205.54,33.70562675]
["bitfinex","SOLUSD",1738764417656,0.09557693,205.55,205.54,33.58013675]
["bitfinex","SOLUSD",1738764418073,0.09557693,205.55,205.54,32.8506952]
["bitfinex","SOLUSD",1738764418458,0.09557693,205.55,205.54,19.18786667]
["bitfinex","SOLUSD",1738764418873,0.09557693,205.55,205.54,32.8506952]
["bitfinex","SOLUSD",1738764419763,0.09557693,205.55,205.54,37.7158952]
["bitfinex","SOLUSD",1738764421182,0.063,205.62,205.55,13.66282853]
["bitfinex","SOLUSD",1738764421360,0.09695824,205.58,205.57,18.18786667]
["bitfinex","SOLUSD",1738764421683,0.09695824,205.58,205.57,19.18786667]
["bitfinex","SOLUSD",1738764421883,0.09695824,205.58,205.57,1.0]
["bitfinex","SOLUSD",1738764422462,0.09695824,205.58,205.57,19.18786667]
["bitfinex","SOLUSD",1738764423175,0.09695824,205.58,205.57,37.7151952]
["bitfinex","SOLUSD",1738764423355,0.09695824,205.58,205.57,37.8406852]
["bitfinex","SOLUSD",1738764425962,0.09695824,205.58,205.57,120.0661752]
["bitfinex","SOLUSD",1738764426164,0.0947703,205.6,205.59,14.78831853]
["bitfinex","SOLUSD",1738764426383,0.0947703,205.6,205.59,53.47436917]
["bitfinex","SOLUSD",1738764426587,0.0947703,205.6,205.59,106.87436917]
["bitfinex","SOLUSD",1738764426887,0.0947703,205.6,205.59,106.27064187]
["bitfinex","SOLUSD",1738764427077,0.06816916,205.63,205.62,20.25098]
["bitfinex","SOLUSD",1738764427294,0.063,205.71,205.63,15.91380853]
["bitfinex","SOLUSD",1738764427486,0.063,205.71,205.7,1.0]
["bitfinex","SOLUSD",1738764427792,0.063,205.71,205.7,32.8506952]
["bitfinex","SOLUSD",1738764427976,0.063,205.71,205.7,51.28954187]
["bitfinex","SOLUSD",1738764428307,0.063,205.71,205.7,56.15094187]
["bitfinex","SOLUSD",1738764430070,0.063,205.71,205.7,116.81274187]
["bitfinex","SOLUSD",1738764430264,0.063,205.73,205.72,0.37647]
["bitfinex","SOLUSD",1738764430577,0.063,205.73,205.72,171.33042363]
["bitfinex","SOLUSD",1738764430782,0.063,205.74,205.73,13.91380853]
["bitfinex","SOLUSD",1738764430982,0.063,205.74,205.73,32.83036963]
["bitfinex","SOLUSD",1738764431286,0.063,205.74,205.73,18.18786667]
["bitfinex","SOLUSD",1738764431506,0.063,205.74,205.72,1.0]
["bitfinex","SOLUSD",1738764434269,18.25086667,205.74,205.7,1.0]
["bitfinex","SOLUSD",1738764434470,18.18786667,205.72,205.68,1.0]
["bitfinex","SOLUSD",1738764434994,18.18786667,205.71,205.65,1.0]
["bitfinex","SOLUSD",1738764435375,18.18786667,205.7,205.65,1.0]
["bitfinex","SOLUSD",1738764435688,18.18786667,205.68,205.63,1.0]
["bitfinex","SOLUSD",1738764436387,18.18786667,205.66,205.6,19.18786667]
["bitfinex","SOLUSD",1738764436586,18.18786667,205.65,205.6,1.0]
["bitfinex","SOLUSD",1738764437174,35.20296667,205.7,205.62,1.0]
["bitfinex","SOLUSD",1738764437175,38.18786667,205.67,205.62,1.0]
["bitfinex","SOLUSD",1738764437375,38.18786667,205.67,205.61,18.18786667]
["bitfinex","SOLUSD",1738764437376,20.0,205.67,205.64,1.0]
["bitfinex","SOLUSD",1738764437695,18.18786667,205.69,205.64,1.0]
["bitfinex","SOLUSD",1738764438690,23.04976667,205.68,205.62,1.0]
["bitfinex","SOLUSD",1738764439196,23.04976667,205.68,205.64,1.0]
["bitfinex","SOLUSD",1738764439396,1.6281,205.71,205.66,1.0]
["bitfinex","SOLUSD",1738764439613,4.8614,205.7,205.68,1.0]
["bitfinex","SOLUSD",1738764439903,4.8614,205.7,205.66,18.18786667]
["bitfinex","SOLUSD",1738764440077,4.8614,205.7,205.62,5.59259116]
["bitfinex","SOLUSD",1738764440078,4.8614,205.7,205.65,18.18786667]
["bitfinex","SOLUSD",1738764440283,4.8614,205.7,205.64,18.18786667]
["bitfinex","SOLUSD",1738764440488,18.18786667,205.72,205.65,18.18786667]
["bitfinex","SOLUSD",1738764440809,18.18786667,205.7,205.63,18.18786667]
["bitfinex","SOLUSD",1738764441294,0.1040771,205.65,205.64,18.18786667]
["bitfinex","SOLUSD",1738764441491,0.1040771,205.65,205.63,18.18786667]
["bitfinex","SOLUSD",1738764441700,0.1040771,205.65,205.61,18.18786667]
["bitfinex","SOLUSD",1738764441900,0.1040771,205.65,205.59,18.18786667]
["bitfinex","SOLUSD",1738764442281,0.1040771,205.65,205.6,18.18786667]
["bitfinex","SOLUSD",1738764443183,4.8628,205.64,205.6,18.18786667]
["bitfinex","SOLUSD",1738764443583,4.8628,205.64,205.58,18.18786667]
["bitfinex","SOLUSD",1738764443787,18.18786667,205.63,205.56,18.18786667]
["bitfinex","SOLUSD",1738764444101,18.18786667,205.6,205.54,0.03]
["bitfinex","SOLUSD",1738764444281,18.18786667,205.59,205.54,0.03]
["bitfinex","SOLUSD",1738764444706,18.18786667,205.61,205.54,18.21786667]
["bitfinex","SOLUSD",1738764445008,18.18786667,205.61,205.55,18.18786667]
["bitfinex","SOLUSD",1738764445184,4.8638,205.6,205.55,18.18786667]
["bitfinex","SOLUSD",1738764445887,4.8638,205.6,205.54,18.21786667]
["bitfinex","SOLUSD",1738764447901,4.8638,205.6,205.54,0.03]
["bitfinex","SOLUSD",1738764448077,18.18786667,205.57,205.54,0.03]
["bitfinex","SOLUSD",1738764448721,18.18786667,205.58,205.54,0.03]
["bitfinex","SOLUSD",1738764448886,18.18786667,205.59,205.54,0.03]
["bitfinex","SOLUSD",1738764449083,4.8638,205.6,205.54,18.21786667]
["bitfinex","SOLUSD",1738764449398,20.0,205.59,205.55,18.18786667]
["bitfinex","SOLUSD",1738764449601,4.8638,205.6,205.55,18.18786667]
["bitfinex","SOLUSD",1738764449985,4.8635,205.61,205.55,18.18786667]
["bitfinex","SOLUSD",1738764450303,4.8632,205.63,205.59,18.18786667]
["bitfinex","SOLUSD",1738764450480,4.8632,205.63,205.58,18.18786667]
["bitfinex","SOLUSD",1738764450681,4.8632,205.63,205.57,18.18786667]
["bitfinex","SOLUSD",1738764450882,43.05106667,205.63,205.56,18.18786667]
["bitfinex","SOLUSD",1738764451078,18.18786667,205.62,205.55,18.18786667]
["bitfinex","SOLUSD",1738764451284,18.18786667,205.6,205.54,0.03]
["bitfinex","SOLUSD",1738764451604,18.18786667,205.58,205.54,0.03]
["bitfinex","SOLUSD",1738764451785,38.14639,205.63,205.54,0.03]
["bitfinex","SOLUSD",1738764451786,18.18786667,205.57,205.54,0.03]
["bitfinex","SOLUSD",1738764451982,18.18786667,205.58,205.54,0.03]
["bitfinex","SOLUSD",1738764452302,18.18786667,205.59,205.54,0.03]
["bitfinex","SOLUSD",1738764453806,18.18786667,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738764454103,23.05276667,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738764455509,4.8649,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738764456007,4.8647,205.56,205.54,0.03]
["bitfinex","SOLUSD",1738764456404,38.18786667,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738764456599,38.31335667,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738764457090,51.7252052,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738764457403,18.31335667,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764457607,32.7252052,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764458006,37.5906052,205.53,205.52,0.0001]
["bitfinex","SOLUSD",1738764458510,20.0,205.5,205.42,0.03]
["bitfinex","SOLUSD",1738764458720,18.18786667,205.47,205.42,0.03]
["bitfinex","SOLUSD",1738764458915,18.18786667,205.48,205.42,0.03]
["bitfinex","SOLUSD",1738764459106,18.18786667,205.47,205.42,0.03]
["bitfinex","SOLUSD",1738764459425,18.18786667,205.46,205.42,0.03]
["bitfinex","SOLUSD",1738764459721,18.18786667,205.47,205.42,0.03]
["bitfinex","SOLUSD",1738764460314,4.8671,205.46,205.42,0.03]
["bitfinex","SOLUSD",1738764460612,4.8666,205.48,205.43,18.18786667]
["bitfinex","SOLUSD",1738764461185,4.8666,205.48,205.42,18.21786667]
["bitfinex","SOLUSD",1738764461486,0.09694063,205.44,205.43,18.18786667]
["bitfinex","SOLUSD",1738764461897,0.09694063,205.44,205.42,18.21786667]
["bitfinex","SOLUSD",1738764462693,0.09694063,205.44,205.43,18.18786667]
["bitfinex","SOLUSD",1738764463287,0.09694063,205.44,205.42,18.21786667]
["bitfinex","SOLUSD",1738764463696,0.09694063,205.44,205.42,0.03]
["bitfinex","SOLUSD",1738764464206,0.09694063,205.44,205.42,18.21786667]
["bitfinex","SOLUSD",1738764464705,0.09694063,205.44,205.42,11.39815973]
["bitfinex","SOLUSD",1738764464914,0.09694063,205.44,205.43,11.36815973]
["bitfinex","SOLUSD",1738764465620,0.09694063,205.44,205.42,0.03]
["bitfinex","SOLUSD",1738764465912,0.09694063,205.44,205.42,11.39815973]
["bitfinex","SOLUSD",1738764466213,0.09694063,205.44,205.43,11.36815973]
["bitfinex","SOLUSD",1738764466810,0.09694063,205.44,205.42,11.39815973]
["bitfinex","SOLUSD",1738764467423,0.09694063,205.44,205.43,11.36815973]
["bitfinex","SOLUSD",1738764469398,0.09694063,205.44,205.42,11.39815973]
["bitfinex","SOLUSD",1738764470110,0.09694063,205.44,205.43,11.36815973]
["bitfinex","SOLUSD",1738764470851,11.46510036,205.44,205.42,0.03]
["bitfinex","SOLUSD",1738764470997,16.33270036,205.44,205.42,0.03]
["bitfinex","SOLUSD",1738764471196,4.96454063,205.44,205.42,0.03]
["bitfinex","SOLUSD",1738764471712,0.09694063,205.44,205.42,0.03]
["bitfinex","SOLUSD",1738764471922,0.09694063,205.44,205.43,11.36815973]
["bitfinex","SOLUSD",1738764472515,0.09694063,205.44,205.43,12.09825205]
["bitfinex","SOLUSD",1738764472715,0.09694063,205.44,205.43,25.76108058]
["bitfinex","SOLUSD",1738764473019,0.09694063,205.44,205.43,25.03098826]
["bitfinex","SOLUSD",1738764474731,0.09694063,205.44,205.43,30.62879211]
["bitfinex","SOLUSD",1738764475427,0.09694063,205.44,205.43,37.07357211]
["bitfinex","SOLUSD",1738764475640,0.1054306,205.46,205.43,37.07357211]
["bitfinex","SOLUSD",1738764475641,0.1054306,205.46,205.44,13.91380853]
["bitfinex","SOLUSD",1738764475929,0.1054306,205.46,205.45,25.88623538]
["bitfinex","SOLUSD",1738764477548,0.1054306,205.46,205.45,30.75353538]
["bitfinex","SOLUSD",1738764480149,0.1054306,205.46,205.45,84.15353538]
["bitfinex","SOLUSD",1738764481337,0.10390178,205.47,205.46,13.91380853]
["bitfinex","SOLUSD",1738764481531,0.10390178,205.47,205.46,25.28196826]
["bitfinex","SOLUSD",1738764481710,0.10341641,205.49,205.48,1.37647]
["bitfinex","SOLUSD",1738764481909,4.8633,205.62,205.51,20.37647]
["bitfinex","SOLUSD",1738764482108,4.8633,205.62,205.51,79.4114949]
["bitfinex","SOLUSD",1738764482356,4.863,205.64,205.52,20.18681853]
["bitfinex","SOLUSD",1738764482643,4.8628,205.64,205.54,13.78831853]
["bitfinex","SOLUSD",1738764482947,18.15635035,205.64,205.54,85.21917888]
["bitfinex","SOLUSD",1738764483148,18.15635035,205.61,205.54,71.55635035]
["bitfinex","SOLUSD",1738764483527,18.15635035,205.64,205.54,85.21917888]
["bitfinex","SOLUSD",1738764483714,4.8641,205.59,205.54,71.55635035]
["bitfinex","SOLUSD",1738764483913,18.15635035,205.6,205.53,18.15635035]
["bitfinex","SOLUSD",1738764484137,4.8646,205.57,205.53,18.15635035]
["bitfinex","SOLUSD",1738764484647,0.063,205.66,205.54,31.81917888]
["bitfinex","SOLUSD",1738764484648,18.15635035,205.64,205.54,31.81917888]
["bitfinex","SOLUSD",1738764484835,4.8632,205.63,205.54,31.94466888]
["bitfinex","SOLUSD",1738764485544,4.8634,205.62,205.54,31.94466888]
["bitfinex","SOLUSD",1738764485719,18.15635035,205.64,205.54,31.81917888]
["bitfinex","SOLUSD",1738764485916,4.8638,205.6,205.54,31.81917888]
["bitfinex","SOLUSD",1738764486322,4.8638,205.6,205.54,18.15635035]
["bitfinex","SOLUSD",1738764486533,4.8638,205.6,205.54,31.81917888]
["bitfinex","SOLUSD",1738764487042,4.864,205.59,205.54,31.81917888]
["bitfinex","SOLUSD",1738764487247,4.8647,205.56,205.51,18.15635035]
["bitfinex","SOLUSD",1738764487641,4.96900276,205.55,205.5,100.25635035]
["bitfinex","SOLUSD",1738764487944,0.10400276,205.55,205.51,18.15635035]
["bitfinex","SOLUSD",1738764488142,0.10400276,205.55,205.52,18.15635035]
["bitfinex","SOLUSD",1738764489821,0.10400276,205.55,205.51,18.15635035]
["bitfinex","SOLUSD",1738764490022,0.10400276,205.55,205.5,82.1]
["bitfinex","SOLUSD",1738764490023,4.96910276,205.55,205.5,100.25635035]
["bitfinex","SOLUSD",1738764490322,18.15635035,205.53,205.46,18.15635035]
["bitfinex","SOLUSD",1738764490722,4.96910276,205.55,205.45,100.25635035]
["bitfinex","SOLUSD",1738764490723,18.15635035,205.52,205.45,100.25635035]
["bitfinex","SOLUSD",1738764491545,18.15635035,205.52,205.45,18.15635035]
["bitfinex","SOLUSD",1738764491842,17.13150276,205.55,205.44,21.3311917]
["bitfinex","SOLUSD",1738764491843,18.15635035,205.5,205.44,21.3311917]
["bitfinex","SOLUSD",1738764492233,4.8659,205.51,205.42,53.43]
["bitfinex","SOLUSD",1738764492234,18.15635035,205.47,205.42,0.03]
["bitfinex","SOLUSD",1738764492734,18.15635035,205.46,205.42,0.03]
["bitfinex","SOLUSD",1738764493419,18.15635035,205.43,205.42,0.03]
["bitfinex","SOLUSD",1738764493843,23.02415035,205.43,205.42,0.03]
["bitfinex","SOLUSD",1738764494443,4.8678,205.43,205.42,0.03]
["bitfinex","SOLUSD",1738764495022,18.15635035,205.44,205.42,0.03]
["bitfinex","SOLUSD",1738764495223,18.15635035,205.48,205.42,0.03]
["bitfinex","SOLUSD",1738764495723,38.15635035,205.47,205.42,0.03]
["bitfinex","SOLUSD",1738764497443,20.0,205.47,205.42,0.03]
["bitfinex","SOLUSD",1738764497623,4.8666,205.48,205.43,18.15635035]
["bitfinex","SOLUSD",1738764497827,4.8666,205.48,205.42,18.18635035]
["bitfinex","SOLUSD",1738764498544,4.8666,205.48,205.43,18.15635035]
["bitfinex","SOLUSD",1738764498922,4.8666,205.48,205.42,18.18635035]
["bitfinex","SOLUSD",1738764499348,4.8666,205.48,205.43,18.15635035]
["bitfinex","SOLUSD",1738764499745,4.8664,205.49,205.43,18.15635035]
["bitfinex","SOLUSD",1738764499948,23.02275035,205.49,205.42,18.18635035]
["bitfinex","SOLUSD",1738764501347,0.08870934,205.46,205.45,18.15635035]
["bitfinex","SOLUSD",1738764501728,0.08870934,205.46,205.45,31.81917888]
["bitfinex","SOLUSD",1738764502052,0.08870934,205.46,205.45,32.80004175]
["bitfinex","SOLUSD",1738764503033,0.08870934,205.46,205.45,32.54906175]
["bitfinex","SOLUSD",1738764503239,0.08870934,205.46,205.45,37.41636175]
["bitfinex","SOLUSD",1738764503433,0.08870934,205.46,205.45,38.66734175]
["bitfinex","SOLUSD",1738764504327,0.08870934,205.46,205.45,37.66734175]
["bitfinex","SOLUSD",1738764504556,0.08870934,205.46,205.45,37.54185175]
["bitfinex","SOLUSD",1738764507462,0.08870934,205.46,205.45,91.06734175]
["bitfinex","SOLUSD",1738764507670,0.08870934,205.46,205.45,92.06734175]
["bitfinex","SOLUSD",1738764507871,0.08870934,205.46,205.45,91.06734175]
["bitfinex","SOLUSD",1738764508050,0.08870934,205.46,205.45,90.94185175]
["bitfinex","SOLUSD",1738764508445,0.08870934,205.46,205.45,53.4]
["bitfinex","SOLUSD",1738764508662,0.08870934,205.46,205.42,0.03]
["bitfinex","SOLUSD",1738764508663,0.08870934,205.46,205.43,11.36700934]
["bitfinex","SOLUSD",1738764508841,0.08870934,205.46,205.42,0.03]
["bitfinex","SOLUSD",1738764508842,0.08870934,205.46,205.44,11.36700934]
["bitfinex","SOLUSD",1738764510269,0.08870934,205.46,205.42,0.03]
["bitfinex","SOLUSD",1738764510270,0.08870934,205.46,205.45,11.36700934]
["bitfinex","SOLUSD",1738764510653,0.08870934,205.46,205.45,18.17970717]
["bitfinex","SOLUSD",1738764512547,0.08870934,205.46,205.45,23.04700717]
["bitfinex","SOLUSD",1738764513962,0.08870934,205.46,205.45,36.7098357]
["bitfinex","SOLUSD",1738764514163,0.08870934,205.46,205.45,36.8353257]
["bitfinex","SOLUSD",1738764514549,0.08870934,205.46,205.45,18.17970717]
["bitfinex","SOLUSD",1738764515086,0.08870934,205.46,205.44,18.17970717]
["bitfinex","SOLUSD",1738764515245,4.95580934,205.46,205.42,0.03]
["bitfinex","SOLUSD",1738764515450,0.08870934,205.46,205.42,0.03]
["bitfinex","SOLUSD",1738764515753,0.08870934,205.46,205.43,18.17970717]
["bitfinex","SOLUSD",1738764516245,0.08870934,205.46,205.42,18.20970717]
["bitfinex","SOLUSD",1738764517354,4.95590934,205.46,205.42,0.03]
["bitfinex","SOLUSD",1738764517670,0.08870934,205.46,205.42,0.03]
["bitfinex","SOLUSD",1738764517855,0.08870934,205.46,205.43,18.17970717]
["bitfinex","SOLUSD",1738764518049,0.08870934,205.46,205.44,18.17970717]
["bitfinex","SOLUSD",1738764518880,0.08870934,205.46,205.45,18.17970717]
["bitfinex","SOLUSD",1738764519262,0.08870934,205.46,205.44,18.17970717]
["bitfinex","SOLUSD",1738764519966,0.08870934,205.46,205.44,18.20970717]
["bitfinex","SOLUSD",1738764520366,0.08870934,205.46,205.45,18.17970717]
["bitfinex","SOLUSD",1738764521169,4.8663,205.5,205.45,18.17970717]
["bitfinex","SOLUSD",1738764521369,0.09439984,205.46,205.44,0.03]
["bitfinex","SOLUSD",1738764521569,18.27410701,205.46,205.44,0.03]
["bitfinex","SOLUSD",1738764522393,4.8673,205.45,205.44,0.03]
["bitfinex","SOLUSD",1738764522555,4.96149984,205.46,205.44,0.03]
["bitfinex","SOLUSD",1738764522759,0.09439984,205.46,205.44,0.03]
["bitfinex","SOLUSD",1738764523875,0.09439984,205.46,205.45,18.17970717]
["bitfinex","SOLUSD",1738764524254,0.09439984,205.46,205.44,18.20970717]
["bitfinex","SOLUSD",1738764524880,0.09439984,205.46,205.45,18.17970717]
["bitfinex","SOLUSD",1738764526567,0.09439984,205.46,205.44,0.03]
["bitfinex","SOLUSD",1738764527882,0.09439984,205.46,205.45,31.8425357]
["bitfinex","SOLUSD",1738764530195,0.09439984,205.46,205.45,172.4608157]
["bitfinex","SOLUSD",1738764530371,0.08964442,205.48,205.47,0.50196]
["bitfinex","SOLUSD",1738764530557,0.08964442,205.48,205.47,186.50289454]
["bitfinex","SOLUSD",1738764530758,0.10400138,205.5,205.49,0.50196]
["bitfinex","SOLUSD",1738764531076,1.5081,205.62,205.5,13.91380853]
["bitfinex","SOLUSD",1738764531278,1.5081,205.62,205.5,51.00278827]
["bitfinex","SOLUSD",1738764531486,0.063,205.66,205.51,22.54360853]
["bitfinex","SOLUSD",1738764531780,4.8626,205.65,205.53,13.91380853]
["bitfinex","SOLUSD",1738764531960,4.8626,205.65,205.53,33.0935157]
["bitfinex","SOLUSD",1738764532281,4.8626,205.65,205.53,37.9589157]
["bitfinex","SOLUSD",1738764532478,4.8629,205.64,205.53,36.9589157]
["bitfinex","SOLUSD",1738764532694,0.063,205.66,205.53,30.12769314]
["bitfinex","SOLUSD",1738764532695,4.8631,205.63,205.53,30.12769314]
["bitfinex","SOLUSD",1738764533431,11.34848461,205.64,205.53,29.87671314]
["bitfinex","SOLUSD",1738764533691,4.8634,205.62,205.53,30.12769314]
["bitfinex","SOLUSD",1738764534569,4.8635,205.61,205.53,30.12769314]
["bitfinex","SOLUSD",1738764535305,11.34848461,205.64,205.53,30.12769314]
["bitfinex","SOLUSD",1738764535466,4.8633,205.62,205.53,30.12769314]
["bitfinex","SOLUSD",1738764536502,4.8631,205.63,205.53,165.62769314]
["bitfinex","SOLUSD",1738764541113,0.063,205.54,205.53,165.62769314]
["bitfinex","SOLUSD",1738764541304,0.15272728,205.54,205.53,167.62769314]
["bitfinex","SOLUSD",1738764541599,0.10471087,205.55,205.53,167.62769314]
["bitfinex","SOLUSD",1738764541811,0.08804319,205.56,205.55,14.66282853]
["bitfinex","SOLUSD",1738764541988,0.08804319,205.56,205.55,26.01131314]
["bitfinex","SOLUSD",1738764542185,0.08804319,205.56,205.55,25.01131314]
["bitfinex","SOLUSD",1738764542386,0.08804319,205.56,205.55,13.66282853]
["bitfinex","SOLUSD",1738764543202,0.08804319,205.56,205.54,11.34848461]
["bitfinex","SOLUSD",1738764543408,0.08804319,205.56,205.5,64.74848461]
["bitfinex","SOLUSD",1738764543582,11.34848461,205.55,205.49,11.34848461]
["bitfinex","SOLUSD",1738764543780,4.95284319,205.56,205.5,11.34848461]
["bitfinex","SOLUSD",1738764543990,0.08804319,205.56,205.51,11.34848461]
["bitfinex","SOLUSD",1738764544225,0.08804319,205.56,205.52,11.34848461]
["bitfinex","SOLUSD",1738764544897,0.08804319,205.56,205.55,11.34848461]
["bitfinex","SOLUSD",1738764545091,0.08804319,205.56,205.54,13.66282853]
["bitfinex","SOLUSD",1738764545485,0.08804319,205.56,205.51,11.34848461]
["bitfinex","SOLUSD",1738764545709,11.34848461,205.54,205.47,11.34848461]
["bitfinex","SOLUSD",1738764545905,4.95284319,205.56,205.46,11.34848461]
["bitfinex","SOLUSD",1738764545906,11.34848461,205.53,205.46,11.34848461]
["bitfinex","SOLUSD",1738764546998,11.34848461,205.52,205.46,11.34848461]
["bitfinex","SOLUSD",1738764547195,11.34848461,205.52,205.45,0.03]
["bitfinex","SOLUSD",1738764547196,4.8659,205.51,205.45,11.37848461]
["bitfinex","SOLUSD",1738764547608,16.21438461,205.51,205.45,0.03]
["bitfinex","SOLUSD",1738764548890,11.34848461,205.5,205.45,0.03]
["bitfinex","SOLUSD",1738764549196,17.84358461,205.53,205.46,11.34848461]
["bitfinex","SOLUSD",1738764550612,4.8659,205.51,205.45,11.37848461]
["bitfinex","SOLUSD",1738764550917,4.8659,205.51,205.45,24.79033314]
["bitfinex","SOLUSD",1738764552413,16.21438461,205.51,205.45,13.44184853]
["bitfinex","SOLUSD",1738764552586,6.4951,205.53,205.47,11.34848461]
["bitfinex","SOLUSD",1738764552792,6.4951,205.53,205.48,11.34848461]
["bitfinex","SOLUSD",1738764552992,11.34848461,205.52,205.46,11.34848461]
["bitfinex","SOLUSD",1738764553410,11.34848461,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738764555119,11.34848461,205.5,205.45,0.03]
["bitfinex","SOLUSD",1738764555415,11.34848461,205.5,205.45,11.37848461]
["bitfinex","SOLUSD",1738764555416,4.8663,205.5,205.45,11.37848461]
["bitfinex","SOLUSD",1738764555622,4.8663,205.5,205.45,0.03]
["bitfinex","SOLUSD",1738764556218,11.34848461,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738764556597,16.21478461,205.5,205.45,0.03]
["bitfinex","SOLUSD",1738764557217,13.7931,205.53,205.45,0.03]
["bitfinex","SOLUSD",1738764557218,11.34848461,205.47,205.45,0.03]
["bitfinex","SOLUSD",1738764557724,11.34848461,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738764558224,11.34848461,205.47,205.45,0.03]
["bitfinex","SOLUSD",1738764558720,11.34848461,205.48,205.45,0.03]
["bitfinex","SOLUSD",1738764560023,4.8668,205.47,205.45,0.03]
["bitfinex","SOLUSD",1738764561414,0.10178806,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764561923,16.31737267,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764563124,4.96888806,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764563910,16.31737267,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764565128,4.96888806,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764566233,0.10178806,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764566414,0.10178806,205.46,205.45,11.37848461]
["bitfinex","SOLUSD",1738764566618,0.10178806,205.46,205.45,25.04131314]
["bitfinex","SOLUSD",1738764567816,0.10178806,205.46,205.45,11.37848461]
["bitfinex","SOLUSD",1738764568219,0.10178806,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764571843,0.10178806,205.46,205.45,11.37848461]
["bitfinex","SOLUSD",1738764572215,0.10178806,205.46,205.45,12.35941813]
["bitfinex","SOLUSD",1738764572515,0.10178806,205.46,205.45,29.90861314]
["bitfinex","SOLUSD",1738764574555,0.10178806,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764576637,4.96888806,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764576831,16.31737267,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764579259,0.10178806,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764579559,0.10178806,205.46,205.45,11.37848461]
["bitfinex","SOLUSD",1738764579850,0.10178806,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764581232,4.8663,205.5,205.45,0.03]
["bitfinex","SOLUSD",1738764581437,0.10069334,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764584851,0.10069334,205.46,205.45,11.37848461]
["bitfinex","SOLUSD",1738764585937,0.10069334,205.46,205.45,25.7712839]
["bitfinex","SOLUSD",1738764586142,0.10069334,205.46,205.45,11.37848461]
["bitfinex","SOLUSD",1738764589556,0.10069334,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764592540,0.10069334,205.46,205.45,11.37848461]
["bitfinex","SOLUSD",1738764593457,0.10069334,205.46,205.45,25.04131314]
["bitfinex","SOLUSD",1738764596457,0.10069334,205.46,205.45,29.90861314]
["bitfinex","SOLUSD",1738764598336,0.0744754,205.47,205.45,29.90861314]
["bitfinex","SOLUSD",1738764598542,0.0744754,205.47,205.46,11.34848461]
["bitfinex","SOLUSD",1738764599351,16.28986001,205.47,205.45,0.03]
["bitfinex","SOLUSD",1738764600473,12.86418461,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764601265,17.75692942,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764601469,17.85131504,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764601759,1.61095313,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764601936,0.09525313,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764603562,4.96235313,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764603764,16.33561504,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764604772,4.96235313,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764606149,0.09525313,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764607640,16.33561504,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764607860,4.96235313,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764608041,0.09525313,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764610244,0.09525313,205.46,205.45,25.06609044]
["bitfinex","SOLUSD",1738764611363,0.09525313,205.46,205.45,25.31707044]
["bitfinex","SOLUSD",1738764612447,0.09525313,205.46,205.45,30.18437044]
["bitfinex","SOLUSD",1738764613879,0.09525313,205.46,205.45,165.68437044]
["bitfinex","SOLUSD",1738764617305,0.09525313,205.46,205.45,165.43339044]
["bitfinex","SOLUSD",1738764617481,0.09525313,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764617677,11.41689038,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764617881,16.28399038,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764619182,4.91072847,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764619484,16.28399038,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764621204,16.24036191,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764621396,4.96329723,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764623993,0.09619723,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764624184,0.09619723,205.46,205.45,11.40326191]
["bitfinex","SOLUSD",1738764624497,0.09619723,205.46,205.45,25.54508512]
["bitfinex","SOLUSD",1738764624702,0.09619723,205.46,205.45,24.81511044]
["bitfinex","SOLUSD",1738764625104,0.09619723,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764625307,0.09619723,205.46,205.45,13.44184853]
["bitfinex","SOLUSD",1738764625514,0.09619723,205.46,205.45,24.81511044]
["bitfinex","SOLUSD",1738764626388,0.09619723,205.46,205.45,13.44184853]
["bitfinex","SOLUSD",1738764626582,0.09619723,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764626789,0.15919723,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764629215,0.15919723,205.46,205.45,11.40326191]
["bitfinex","SOLUSD",1738764630011,0.15919723,205.46,205.45,24.81511044]
["bitfinex","SOLUSD",1738764630803,0.15919723,205.46,205.45,25.06609044]
["bitfinex","SOLUSD",1738764631110,0.15919723,205.46,205.45,112.28437044]
["bitfinex","SOLUSD",1738764631509,0.15919723,205.46,205.45,165.68437044]
["bitfinex","SOLUSD",1738764635401,0.10024664,205.47,205.46,14.91380853]
["bitfinex","SOLUSD",1738764635603,0.09755203,205.5,205.49,33.91380853]
["bitfinex","SOLUSD",1738764635802,0.09755203,205.5,205.49,57.38991057]
["bitfinex","SOLUSD",1738764636400,0.09755203,205.5,205.49,62.25631057]
["bitfinex","SOLUSD",1738764638000,0.09755203,205.5,205.49,50.88304866]
["bitfinex","SOLUSD",1738764638216,0.09755203,205.5,205.49,45.76566866]
["bitfinex","SOLUSD",1738764638592,0.09755203,205.5,205.49,25.76566866]
["bitfinex","SOLUSD",1738764639625,0.16055203,205.5,205.49,25.76566866]
["bitfinex","SOLUSD",1738764640919,0.16055203,205.5,205.49,13.41184853]
["bitfinex","SOLUSD",1738764641130,0.063,205.5,205.49,13.41184853]
["bitfinex","SOLUSD",1738764641429,0.15620691,205.5,205.49,13.41184853]
["bitfinex","SOLUSD",1738764642308,0.15620691,205.5,205.49,25.51491887]
["bitfinex","SOLUSD",1738764642613,0.15620691,205.5,205.49,24.78511044]
["bitfinex","SOLUSD",1738764643011,0.15620691,205.5,205.49,25.51489698]
["bitfinex","SOLUSD",1738764643417,0.15620691,205.5,205.47,11.37326191]
["bitfinex","SOLUSD",1738764643608,5.02240691,205.5,205.46,53.4]
["bitfinex","SOLUSD",1738764644005,11.37326191,205.47,205.45,0.03]
["bitfinex","SOLUSD",1738764644227,11.37326191,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738764644525,4.8664,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738764646928,0.15620691,205.5,205.46,24.78511044]
["bitfinex","SOLUSD",1738764646929,5.02240691,205.5,205.46,24.78511044]
["bitfinex","SOLUSD",1738764647128,0.15620691,205.5,205.46,24.78511044]
["bitfinex","SOLUSD",1738764647307,5.02240691,205.5,205.46,24.78511044]
["bitfinex","SOLUSD",1738764647502,5.02240691,205.5,205.45,13.69282853]
["bitfinex","SOLUSD",1738764647930,5.02240691,205.5,205.45,0.03]
["bitfinex","SOLUSD",1738764648227,16.39566882,205.5,205.45,0.03]
["bitfinex","SOLUSD",1738764648434,11.37326191,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738764649132,31.37326191,205.48,205.45,0.03]
["bitfinex","SOLUSD",1738764650640,20.0,205.48,205.45,0.03]
["bitfinex","SOLUSD",1738764651137,4.8668,205.47,205.45,0.03]
["bitfinex","SOLUSD",1738764651432,4.8668,205.47,205.45,11.40326191]
["bitfinex","SOLUSD",1738764651637,4.8668,205.47,205.46,11.37326191]
["bitfinex","SOLUSD",1738764651935,4.8664,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738764652232,16.30266191,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738764653029,11.37326191,205.48,205.45,0.03]
["bitfinex","SOLUSD",1738764653436,11.37326191,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738764655034,12.61528132,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1738764655340,17.48238132,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1738764656339,16.24036191,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1738764657836,16.36585191,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1738764658030,1.12549,205.45,205.44,0.0001]
["bitfinex","SOLUSD",1738764658339,12.49875191,205.45,205.44,0.0001]
["bitfinex","SOLUSD",1738764659413,17.36605191,205.45,205.44,0.0001]
["bitfinex","SOLUSD",1738764660437,17.36605191,205.45,205.33,93.50326191]
["bitfinex","SOLUSD",1738764660438,1.0,205.4,205.33,0.03]
["bitfinex","SOLUSD",1738764660614,11.37326191,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738764660813,11.37326191,205.36,205.33,0.03]
["bitfinex","SOLUSD",1738764661038,1.5335,205.41,205.33,11.40326191]
["bitfinex","SOLUSD",1738764661337,0.09896188,205.34,205.33,24.81511044]
["bitfinex","SOLUSD",1738764661516,0.09896188,205.34,205.33,13.44184853]
["bitfinex","SOLUSD",1738764662130,0.09896188,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738764662326,4.96886188,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738764662517,16.34212379,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738764663324,4.96886188,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738764663736,16.34212379,205.34,205.33,0.03]
["bitfinex","SOLUSD",1738764664145,17.34212379,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738764664349,17.46761379,205.34,205.33,0.0001]
["bitfinex","SOLUSD",1738764664549,31.37326191,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738764665019,31.37326191,205.32,205.24,0.03]
["bitfinex","SOLUSD",1738764665222,11.37326191,205.27,205.24,0.03]
["bitfinex","SOLUSD",1738764665421,11.37326191,205.28,205.24,0.03]
["bitfinex","SOLUSD",1738764665750,4.8716,205.27,205.24,0.03]
["bitfinex","SOLUSD",1738764665932,11.37326191,205.29,205.24,0.03]
["bitfinex","SOLUSD",1738764666243,4.8711,205.29,205.24,11.40326191]
["bitfinex","SOLUSD",1738764666545,16.24436191,205.29,205.24,0.03]
["bitfinex","SOLUSD",1738764666737,11.37326191,205.28,205.24,0.03]
["bitfinex","SOLUSD",1738764666941,31.37326191,205.27,205.24,0.03]
["bitfinex","SOLUSD",1738764667134,20.0,205.27,205.24,0.03]
["bitfinex","SOLUSD",1738764667442,20.0,205.29,205.25,11.37326191]
["bitfinex","SOLUSD",1738764667640,4.8709,205.31,205.26,11.37326191]
["bitfinex","SOLUSD",1738764667938,4.8709,205.31,205.24,1.01163744]
["bitfinex","SOLUSD",1738764667939,4.8709,205.31,205.27,11.37326191]
["bitfinex","SOLUSD",1738764668140,4.8709,205.31,205.25,24.78511044]
["bitfinex","SOLUSD",1738764668944,16.24416191,205.31,205.25,13.41184853]
["bitfinex","SOLUSD",1738764669150,11.37326191,205.28,205.24,0.03]
["bitfinex","SOLUSD",1738764670335,4.8716,205.27,205.24,0.03]
["bitfinex","SOLUSD",1738764671543,16.24486191,205.27,205.24,0.03]
["bitfinex","SOLUSD",1738764672039,11.37326191,205.25,205.24,0.03]
["bitfinex","SOLUSD",1738764673436,16.24536191,205.25,205.24,0.03]
["bitfinex","SOLUSD",1738764673747,28.42556191,205.25,205.17,21.35874598]
["bitfinex","SOLUSD",1738764673967,11.37326191,205.21,205.17,21.35874598]
["bitfinex","SOLUSD",1738764674451,31.37326191,205.22,205.17,21.35874598]
["bitfinex","SOLUSD",1738764674955,20.0,205.22,205.17,21.35874598]
["bitfinex","SOLUSD",1738764675255,31.37326191,205.22,205.17,21.35874598]
["bitfinex","SOLUSD",1738764675552,4.873,205.21,205.17,21.35874598]
["bitfinex","SOLUSD",1738764676254,11.37326191,205.18,205.14,1.5042]
["bitfinex","SOLUSD",1738764676750,11.37326191,205.2,205.13,11.37326191]
["bitfinex","SOLUSD",1738764677050,11.37326191,205.2,205.17,0.03]
["bitfinex","SOLUSD",1738764677755,16.24676191,205.2,205.17,0.03]
["bitfinex","SOLUSD",1738764679263,4.8735,205.2,205.17,0.03]
["bitfinex","SOLUSD",1738764679446,11.37326191,205.19,205.17,0.03]
["bitfinex","SOLUSD",1738764679634,11.37326191,205.2,205.17,0.03]
["bitfinex","SOLUSD",1738764679834,11.37326191,205.21,205.17,0.03]
["bitfinex","SOLUSD",1738764681027,4.8732,205.2,205.17,0.03]
["bitfinex","SOLUSD",1738764681433,0.09601947,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738764681755,0.09601947,205.18,205.17,25.06609044]
["bitfinex","SOLUSD",1738764682255,0.09601947,205.18,205.17,13.69282853]
["bitfinex","SOLUSD",1738764683565,0.09601947,205.18,205.17,25.06609044]
["bitfinex","SOLUSD",1738764684857,0.09601947,205.18,205.17,0.28098]
["bitfinex","SOLUSD",1738764685051,0.09601947,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738764685557,16.34298138,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738764686265,4.96971947,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738764688269,11.37326191,205.14,205.05,11.37326191]
["bitfinex","SOLUSD",1738764688471,11.37326191,205.12,205.05,11.37326191]
["bitfinex","SOLUSD",1738764688766,11.37326191,205.12,205.05,25.03609044]
["bitfinex","SOLUSD",1738764688972,11.37326191,205.09,205.04,1.6769]
["bitfinex","SOLUSD",1738764689139,1.0,205.14,205.04,1.6769]
["bitfinex","SOLUSD",1738764689340,11.37326191,205.07,205.04,0.03]
["bitfinex","SOLUSD",1738764689648,20.0,205.15,205.04,25.06609044]
["bitfinex","SOLUSD",1738764689649,11.37326191,205.1,205.04,25.06609044]
["bitfinex","SOLUSD",1738764689844,11.37326191,205.1,205.04,13.69282853]
["bitfinex","SOLUSD",1738764690255,0.09601947,205.18,205.07,20.0]
["bitfinex","SOLUSD",1738764690455,0.09601947,205.18,205.16,11.37326191]
["bitfinex","SOLUSD",1738764691035,0.09601947,205.18,205.17,13.66282853]
["bitfinex","SOLUSD",1738764691257,0.09601947,205.18,205.17,25.03609044]
["bitfinex","SOLUSD",1738764691456,0.09601947,205.18,205.15,11.37326191]
["bitfinex","SOLUSD",1738764691981,0.09601947,205.18,205.16,13.66282853]
["bitfinex","SOLUSD",1738764692161,0.09601947,205.18,205.14,11.37326191]
["bitfinex","SOLUSD",1738764692368,4.96981947,205.18,205.13,11.37326191]
["bitfinex","SOLUSD",1738764692762,4.96981947,205.18,205.14,18.23787917]
["bitfinex","SOLUSD",1738764692962,4.96981947,205.18,205.13,31.9007077]
["bitfinex","SOLUSD",1738764693781,4.96981947,205.18,205.13,13.66282853]
["bitfinex","SOLUSD",1738764694384,4.96981947,205.18,205.13,31.9007077]
["bitfinex","SOLUSD",1738764695186,0.09601947,205.18,205.14,18.23787917]
["bitfinex","SOLUSD",1738764695592,4.96981947,205.18,205.14,18.23787917]
["bitfinex","SOLUSD",1738764696991,4.874,205.17,205.1,18.23787917]
["bitfinex","SOLUSD",1738764697492,23.11187917,205.17,205.1,18.23787917]
["bitfinex","SOLUSD",1738764698089,4.874,205.17,205.11,32.63190587]
["bitfinex","SOLUSD",1738764699380,18.23787917,205.12,205.04,53.43]
["bitfinex","SOLUSD",1738764699577,18.23787917,205.08,205.04,0.03]
["bitfinex","SOLUSD",1738764699782,18.23787917,205.06,205.04,0.03]
["bitfinex","SOLUSD",1738764700085,20.0,205.11,205.04,0.03]
["bitfinex","SOLUSD",1738764701089,18.23787917,205.07,205.04,0.03]
["bitfinex","SOLUSD",1738764701266,23.11337917,205.11,205.04,36.8077077]
["bitfinex","SOLUSD",1738764701585,0.10360051,205.05,205.04,13.69282853]
["bitfinex","SOLUSD",1738764701881,0.10360051,205.05,205.04,14.42416444]
["bitfinex","SOLUSD",1738764702081,0.10360051,205.05,205.04,19.30116444]
["bitfinex","SOLUSD",1738764702476,0.10360051,205.05,205.04,37.79002361]
["bitfinex","SOLUSD",1738764702678,0.10360051,205.05,205.04,91.19002361]
["bitfinex","SOLUSD",1738764703186,0.10360051,205.05,205.04,68.07514444]
["bitfinex","SOLUSD",1738764703785,0.10360051,205.05,205.04,67.09282853]
["bitfinex","SOLUSD",1738764704079,0.10360051,205.05,205.04,53.43]
["bitfinex","SOLUSD",1738764705683,4.98040051,205.05,205.04,53.43]
["bitfinex","SOLUSD",1738764705883,0.10360051,205.05,205.04,0.03]
["bitfinex","SOLUSD",1738764706473,0.10360051,205.05,205.02,13.19282853]
["bitfinex","SOLUSD",1738764707183,4.98050051,205.05,205.0,18.23787917]
["bitfinex","SOLUSD",1738764707486,23.21837968,205.05,205.0,0.25098]
["bitfinex","SOLUSD",1738764708292,23.21837968,205.05,204.98,155.39137917]
["bitfinex","SOLUSD",1738764708468,18.23787917,205.04,204.98,101.99137917]
["bitfinex","SOLUSD",1738764708784,18.23787917,205.04,204.99,13.66282853]
["bitfinex","SOLUSD",1738764709087,23.21837968,205.05,204.99,32.63226407]
["bitfinex","SOLUSD",1738764709789,4.98050051,205.05,205.0,18.23787917]
["bitfinex","SOLUSD",1738764710883,23.21837968,205.05,204.99,31.9007077]
["bitfinex","SOLUSD",1738764711271,23.21837968,205.05,204.99,13.66282853]
["bitfinex","SOLUSD",1738764711476,23.21837968,205.05,204.99,32.6322648]
["bitfinex","SOLUSD",1738764712781,0.10360051,205.05,205.0,18.23787917]
["bitfinex","SOLUSD",1738764712993,0.10360051,205.05,205.02,13.41184853]
["bitfinex","SOLUSD",1738764713501,23.21827968,205.05,204.99,18.23787917]
["bitfinex","SOLUSD",1738764713970,23.21827968,205.05,205.0,13.66282853]
["bitfinex","SOLUSD",1738764714285,23.21827968,205.05,205.0,13.69282853]
["bitfinex","SOLUSD",1738764714489,23.21827968,205.05,205.0,0.28098]
["bitfinex","SOLUSD",1738764714674,16.39553701,205.05,205.0,0.28098]
["bitfinex","SOLUSD",1738764715084,11.4151365,205.01,205.0,0.03]
["bitfinex","SOLUSD",1738764717272,16.2929365,205.01,205.0,0.03]
["bitfinex","SOLUSD",1738764719892,20.0,204.98,204.93,53.4]
["bitfinex","SOLUSD",1738764720189,20.0,204.98,204.87,1.5809]
["bitfinex","SOLUSD",1738764720190,11.43020315,204.94,204.87,1.5809]
["bitfinex","SOLUSD",1738764720390,11.43020315,204.92,204.87,1.5809]
["bitfinex","SOLUSD",1738764720999,8.3918,204.99,204.79,11.46020315]
["bitfinex","SOLUSD",1738764721000,11.43020315,204.88,204.79,11.46020315]
["bitfinex","SOLUSD",1738764721289,0.12549,204.95,204.79,0.03]
["bitfinex","SOLUSD",1738764721290,11.43020315,204.84,204.79,0.03]
["bitfinex","SOLUSD",1738764721673,11.43020315,204.85,204.79,13.69282853]
["bitfinex","SOLUSD",1738764721874,20.0,204.86,204.81,11.68118315]
["bitfinex","SOLUSD",1738764722176,20.0,204.86,204.81,25.09303168]
["bitfinex","SOLUSD",1738764722491,16.31130315,204.87,204.81,0.25098]
["bitfinex","SOLUSD",1738764722688,11.53848764,204.88,204.81,25.09868491]
["bitfinex","SOLUSD",1738764722882,0.10263126,204.88,204.84,0.25098]
["bitfinex","SOLUSD",1738764723208,18.29304497,204.85,204.79,18.32304497]
["bitfinex","SOLUSD",1738764723989,23.17484497,204.85,204.79,13.69282853]
["bitfinex","SOLUSD",1738764724191,18.29304497,204.83,204.79,13.69282853]
["bitfinex","SOLUSD",1738764724490,4.8818,204.85,204.79,0.03]
["bitfinex","SOLUSD",1738764724491,18.29304497,204.82,204.79,0.03]
["bitfinex","SOLUSD",1738764725794,18.29304497,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738764726295,23.17584497,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738764729395,4.8828,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738764729772,23.17584497,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738764732494,41.46888994,204.8,204.79,0.0001]
["bitfinex","SOLUSD",1738764732697,42.46888994,204.8,204.79,0.0001]
["bitfinex","SOLUSD",1738764734778,20.0,204.77,204.75,0.12]
["bitfinex","SOLUSD",1738764734991,18.29304497,204.76,204.75,0.12]
["bitfinex","SOLUSD",1738764735895,23.17674497,204.76,204.75,0.12]
["bitfinex","SOLUSD",1738764736899,24.17674497,204.76,204.75,0.12]
["bitfinex","SOLUSD",1738764739098,5.8837,204.76,204.75,0.12]
["bitfinex","SOLUSD",1738764739288,4.8837,204.76,204.75,0.12]
["bitfinex","SOLUSD",1738764739690,18.5828,204.8,204.75,0.12]
["bitfinex","SOLUSD",1738764739691,4.8835,204.78,204.75,0.12]
["bitfinex","SOLUSD",1738764740399,18.29304497,204.8,204.75,0.12]
["bitfinex","SOLUSD",1738764740589,1.22892917,204.81,204.75,18.41304497]
["bitfinex","SOLUSD",1738764740590,4.883,204.79,204.75,18.41304497]
["bitfinex","SOLUSD",1738764741183,24.883,204.79,204.75,18.41304497]
["bitfinex","SOLUSD",1738764741381,0.10593683,204.76,204.75,18.41304497]
["bitfinex","SOLUSD",1738764741702,0.10593683,204.76,204.75,31.81120497]
["bitfinex","SOLUSD",1738764741875,0.10593683,204.76,204.75,45.95530336]
["bitfinex","SOLUSD",1738764742478,35.4920818,204.76,204.66,18.29304497]
["bitfinex","SOLUSD",1738764742780,35.4920818,204.76,204.57,7.6021]
["bitfinex","SOLUSD",1738764742781,18.29304497,204.67,204.57,7.6021]
["bitfinex","SOLUSD",1738764743098,7.0681,204.72,204.52,5.6976]
["bitfinex","SOLUSD",1738764743099,1.7322,204.66,204.52,5.6976]
["bitfinex","SOLUSD",1738764743301,0.7322,204.66,204.52,5.6976]
["bitfinex","SOLUSD",1738764743506,20.0,204.67,204.52,5.6976]
["bitfinex","SOLUSD",1738764743507,20.0,204.67,204.53,0.73315742]
["bitfinex","SOLUSD",1738764743686,3.92,204.7,204.53,0.73315742]
["bitfinex","SOLUSD",1738764744086,18.29304497,204.66,204.58,18.29304497]
["bitfinex","SOLUSD",1738764744285,18.29304497,204.64,204.57,18.29304497]
["bitfinex","SOLUSD",1738764744505,4.8871,204.62,204.56,18.29304497]
["bitfinex","SOLUSD",1738764744701,4.8871,204.62,204.55,18.29304497]
["bitfinex","SOLUSD",1738764744887,23.18014497,204.62,204.55,18.29304497]
["bitfinex","SOLUSD",1738764745215,18.29304497,204.64,204.56,18.29304497]
["bitfinex","SOLUSD",1738764745508,0.7322,204.67,204.55,18.29304497]
["bitfinex","SOLUSD",1738764745509,18.29304497,204.62,204.55,18.29304497]
["bitfinex","SOLUSD",1738764745806,18.29304497,204.61,204.54,18.29304497]
["bitfinex","SOLUSD",1738764746700,18.29304497,204.59,204.52,18.29304497]
["bitfinex","SOLUSD",1738764746911,18.29304497,204.58,204.51,18.29304497]
["bitfinex","SOLUSD",1738764747118,18.29304497,204.56,204.47,0.73334393]
["bitfinex","SOLUSD",1738764747438,18.29304497,204.53,204.46,18.29304497]
["bitfinex","SOLUSD",1738764747582,18.29304497,204.53,204.47,0.12549]
["bitfinex","SOLUSD",1738764747781,18.29304497,204.54,204.47,18.29304497]
["bitfinex","SOLUSD",1738764748205,0.7322,204.59,204.48,18.29304497]
["bitfinex","SOLUSD",1738764748206,18.29304497,204.55,204.48,18.29304497]
["bitfinex","SOLUSD",1738764748400,18.29304497,204.53,204.46,18.29304497]
["bitfinex","SOLUSD",1738764748706,18.29304497,204.53,204.45,18.54402497]
["bitfinex","SOLUSD",1738764749003,18.29304497,204.53,204.46,18.29304497]
["bitfinex","SOLUSD",1738764750998,18.29304497,204.52,204.45,18.54402497]
["bitfinex","SOLUSD",1738764751198,18.29304497,204.53,204.45,18.54402497]
["bitfinex","SOLUSD",1738764751397,18.29304497,204.53,204.46,18.29304497]
["bitfinex","SOLUSD",1738764751705,18.29304497,204.52,204.45,18.54402497]
["bitfinex","SOLUSD",1738764751906,18.29304497,204.51,204.45,0.25098]
["bitfinex","SOLUSD",1738764752298,18.29304497,204.51,204.43,18.29304497]
["bitfinex","SOLUSD",1738764752495,23.18274497,204.51,204.44,18.29304497]
["bitfinex","SOLUSD",1738764752687,18.29304497,204.52,204.46,0.25098]
["bitfinex","SOLUSD",1738764753389,18.29304497,204.5,204.4,4.8923]
["bitfinex","SOLUSD",1738764753585,18.29304497,204.46,204.39,18.29304497]
["bitfinex","SOLUSD",1738764753989,18.29304497,204.47,204.4,18.29304497]
["bitfinex","SOLUSD",1738764754189,18.29304497,204.46,204.39,18.29304497]
["bitfinex","SOLUSD",1738764754504,18.29304497,204.46,204.4,0.25098]
["bitfinex","SOLUSD",1738764755094,18.29304497,204.47,204.42,0.25098]
["bitfinex","SOLUSD",1738764755406,4.8897,204.51,204.41,18.29304497]
["bitfinex","SOLUSD",1738764755407,18.29304497,204.48,204.41,18.29304497]
["bitfinex","SOLUSD",1738764755922,18.29304497,204.48,204.42,0.25098]
["bitfinex","SOLUSD",1738764756096,18.29304497,204.49,204.42,18.29304497]
["bitfinex","SOLUSD",1738764756424,4.8899,204.5,204.41,18.29304497]
["bitfinex","SOLUSD",1738764756425,18.29304497,204.48,204.41,18.29304497]
["bitfinex","SOLUSD",1738764756589,23.18344497,204.48,204.41,18.29304497]
["bitfinex","SOLUSD",1738764757202,18.29304497,204.47,204.4,18.54402497]
["bitfinex","SOLUSD",1738764757498,18.29304497,204.45,204.38,18.29304497]
["bitfinex","SOLUSD",1738764758012,18.29304497,204.43,204.36,86.95116752]
["bitfinex","SOLUSD",1738764758215,18.29304497,204.41,204.36,63.76482255]
["bitfinex","SOLUSD",1738764758419,18.29304497,204.37,204.3,18.29304497]
["bitfinex","SOLUSD",1738764758710,4.893,204.38,204.32,18.29304497]
["bitfinex","SOLUSD",1738764758919,23.18554497,204.4,204.33,18.29304497]
["bitfinex","SOLUSD",1738764759091,23.18554497,204.4,204.34,18.29304497]
["bitfinex","SOLUSD",1738764759300,18.29304497,204.4,204.34,18.29304497]
["bitfinex","SOLUSD",1738764759499,18.29304497,204.38,204.31,18.54402497]
["bitfinex","SOLUSD",1738764759716,18.29304497,204.37,204.31,0.25098]
["bitfinex","SOLUSD",1738764760106,18.29304497,204.37,204.3,23.18774497]
["bitfinex","SOLUSD",1738764760318,18.29304497,204.35,204.28,18.29304497]
["bitfinex","SOLUSD",1738764760538,18.29304497,204.32,204.26,4.8955]
["bitfinex","SOLUSD",1738764760727,18.29304497,204.31,204.25,4.8958]
["bitfinex","SOLUSD",1738764761033,4.893,204.38,204.29,18.29304497]
["bitfinex","SOLUSD",1738764761239,4.8914,204.44,204.3,0.73403155]
["bitfinex","SOLUSD",1738764761410,0.10699701,204.31,204.3,0.79808421]
["bitfinex","SOLUSD",1738764761609,0.10699701,204.31,204.3,0.06405266]
["bitfinex","SOLUSD",1738764762026,0.10699701,204.31,204.3,14.46086947]
["bitfinex","SOLUSD",1738764762211,0.10699701,204.31,204.3,51.04695941]
["bitfinex","SOLUSD",1738764762443,0.10699701,204.31,204.3,32.75391444]
["bitfinex","SOLUSD",1738764762627,0.10699701,204.31,204.3,23.98578591]
["bitfinex","SOLUSD",1738764762942,0.10699701,204.31,204.3,0.06405266]
["bitfinex","SOLUSD",1738764763142,0.10699701,204.31,204.3,4.95875266]
["bitfinex","SOLUSD",1738764763312,0.10699701,204.31,204.3,0.06405266]
["bitfinex","SOLUSD",1738764764044,0.10699701,204.31,204.3,18.35709763]
["bitfinex","SOLUSD",1738764765121,0.10699701,204.31,204.3,42.55988837]
["bitfinex","SOLUSD",1738764765722,0.10699701,204.31,204.3,56.2227169]
["bitfinex","SOLUSD",1738764766029,0.10699701,204.31,204.3,0.09405266]
["bitfinex","SOLUSD",1738764766245,0.7322,204.3,204.24,0.03]
["bitfinex","SOLUSD",1738764766532,1.0,204.27,204.25,0.03529513]
["bitfinex","SOLUSD",1738764766734,20.0,204.28,204.25,0.03529513]
["bitfinex","SOLUSD",1738764766919,4.8954,204.27,204.25,0.03529513]
["bitfinex","SOLUSD",1738764767229,5.6276,204.27,204.25,0.03529513]
["bitfinex","SOLUSD",1738764769532,1.0,204.24,204.17,18.29304497]
["bitfinex","SOLUSD",1738764769717,19.54402497,204.26,204.16,0.12]
["bitfinex","SOLUSD",1738764769718,18.29304497,204.2,204.16,0.12]
["bitfinex","SOLUSD",1738764770030,1.0,204.22,204.11,18.29304497]
["bitfinex","SOLUSD",1738764770031,20.0,204.15,204.11,18.29304497]
["bitfinex","SOLUSD",1738764770210,20.0,204.15,204.03,0.12549]
["bitfinex","SOLUSD",1738764770412,0.7322,204.19,204.05,0.12549]
["bitfinex","SOLUSD",1738764770614,0.7322,204.19,204.16,18.29304497]
["bitfinex","SOLUSD",1738764770932,5.6291,204.21,204.15,18.29304497]
["bitfinex","SOLUSD",1738764771224,4.8969,204.21,204.19,18.29304497]
["bitfinex","SOLUSD",1738764771821,4.8954,204.28,204.2,36.58608994]
["bitfinex","SOLUSD",1738764772015,4.8949,204.3,204.27,18.29304497]
["bitfinex","SOLUSD",1738764772215,4.8949,204.3,204.28,18.29304497]
["bitfinex","SOLUSD",1738764772538,5.00149701,204.31,204.29,18.29304497]
["bitfinex","SOLUSD",1738764772724,0.10699701,204.31,204.3,18.29304497]
["bitfinex","SOLUSD",1738764775543,24.88064497,204.4,204.3,18.29304497]
["bitfinex","SOLUSD",1738764775744,18.29304497,204.43,204.36,18.29304497]
["bitfinex","SOLUSD",1738764775950,1.0,204.44,204.37,18.29304497]
["bitfinex","SOLUSD",1738764775951,18.29304497,204.44,204.37,18.29304497]
["bitfinex","SOLUSD",1738764776127,18.29304497,204.45,204.38,18.29304497]
["bitfinex","SOLUSD",1738764776626,25.63784497,204.46,204.39,18.29304497]
["bitfinex","SOLUSD",1738764776834,17.119,204.45,204.4,18.29304497]
["bitfinex","SOLUSD",1738764777347,4.8911,204.45,204.41,18.29304497]
["bitfinex","SOLUSD",1738764777539,4.8906,204.47,204.42,18.29304497]
["bitfinex","SOLUSD",1738764777919,17.1173,204.47,204.42,18.29304497]
["bitfinex","SOLUSD",1738764778847,20.0,204.44,204.42,18.29304497]
["bitfinex","SOLUSD",1738764779023,4.8916,204.43,204.4,18.29304497]
["bitfinex","SOLUSD",1738764779943,4.8916,204.43,204.42,18.29304497]
["bitfinex","SOLUSD",1738764780140,12.2267,204.47,204.42,18.29304497]
["bitfinex","SOLUSD",1738764780451,4.8909,204.46,204.41,18.29304497]
["bitfinex","SOLUSD",1738764781038,17.1173,204.47,204.41,18.29304497]
["bitfinex","SOLUSD",1738764781460,0.0888123,204.42,204.37,18.29304497]
["bitfinex","SOLUSD",1738764781764,0.0888123,204.42,204.41,18.29304497]
["bitfinex","SOLUSD",1738764784623,0.0888123,204.42,204.41,23.18514497]
["bitfinex","SOLUSD",1738764784843,0.0888123,204.42,204.41,18.29304497]
["bitfinex","SOLUSD",1738764785536,0.0888123,204.42,204.38,18.29304497]
["bitfinex","SOLUSD",1738764785741,4.9806123,204.42,204.36,18.29304497]
["bitfinex","SOLUSD",1738764786154,4.9806123,204.42,204.37,18.29304497]
["bitfinex","SOLUSD",1738764786632,4.9806123,204.42,204.36,18.29304497]
["bitfinex","SOLUSD",1738764786962,4.9806123,204.42,204.37,18.29304497]
["bitfinex","SOLUSD",1738764787128,0.0888123,204.42,204.4,18.29304497]
["bitfinex","SOLUSD",1738764787447,0.0888123,204.42,204.41,18.29304497]
["bitfinex","SOLUSD",1738764788452,0.0888123,204.42,204.41,26.98566223]
["bitfinex","SOLUSD",1738764788749,0.10137004,204.43,204.42,18.29304497]
["bitfinex","SOLUSD",1738764789254,0.16702592,204.45,204.44,13.91380853]
["bitfinex","SOLUSD",1738764789547,0.09908191,204.46,204.45,32.2068535]
["bitfinex","SOLUSD",1738764789731,0.09598599,204.49,204.45,32.2068535]
["bitfinex","SOLUSD",1738764789732,0.09598599,204.49,204.46,13.91380853]
["bitfinex","SOLUSD",1738764790044,0.09598599,204.49,204.47,36.58608994]
["bitfinex","SOLUSD",1738764790241,0.09598599,204.49,204.47,18.29304497]
["bitfinex","SOLUSD",1738764792154,0.09598599,204.49,204.47,23.18364497]
["bitfinex","SOLUSD",1738764793456,0.09598599,204.49,204.47,55.39049847]
["bitfinex","SOLUSD",1738764793657,0.09598599,204.49,204.48,18.29304497]
["bitfinex","SOLUSD",1738764794156,0.09598599,204.49,204.41,12.079]
["bitfinex","SOLUSD",1738764794157,0.09598599,204.49,204.46,18.29304497]
["bitfinex","SOLUSD",1738764794537,4.98618599,204.49,204.46,18.29304497]
["bitfinex","SOLUSD",1738764794753,0.09598599,204.49,204.46,18.29304497]
["bitfinex","SOLUSD",1738764794971,0.09598599,204.49,204.47,18.29304497]
["bitfinex","SOLUSD",1738764795757,4.98618599,204.49,204.47,18.29304497]
["bitfinex","SOLUSD",1738764796350,0.09598599,204.49,204.48,18.29304497]
["bitfinex","SOLUSD",1738764799077,0.09598599,204.49,204.48,41.47648994]
["bitfinex","SOLUSD",1738764799778,0.09598599,204.49,204.48,23.18344497]
["bitfinex","SOLUSD",1738764800752,0.09598599,204.49,204.48,18.29304497]
["bitfinex","SOLUSD",1738764800753,4.98618599,204.49,204.48,18.29304497]
["bitfinex","SOLUSD",1738764800953,4.98618599,204.49,204.46,18.29304497]
["bitfinex","SOLUSD",1738764801170,4.8902,204.49,204.45,18.29304497]
["bitfinex","SOLUSD",1738764801370,0.09954431,204.47,204.45,18.29304497]
["bitfinex","SOLUSD",1738764802158,0.09954431,204.47,204.46,18.29304497]
["bitfinex","SOLUSD",1738764802979,0.09954431,204.47,204.45,18.29304497]
["bitfinex","SOLUSD",1738764803158,0.09954431,204.47,204.46,18.29304497]
["bitfinex","SOLUSD",1738764806781,0.09954431,204.47,204.46,23.18394497]
["bitfinex","SOLUSD",1738764809685,0.09954431,204.47,204.46,18.29304497]
["bitfinex","SOLUSD",1738764810363,0.09954431,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738764811464,4.99014431,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738764812584,0.09954431,204.47,204.46,18.32304497]
["bitfinex","SOLUSD",1738764813876,0.09954431,204.47,204.46,23.21394497]
["bitfinex","SOLUSD",1738764820199,0.09954431,204.47,204.46,37.1277535]
["bitfinex","SOLUSD",1738764821175,4.8888,204.55,204.46,37.1277535]
["bitfinex","SOLUSD",1738764821370,4.8888,204.55,204.52,18.29304497]
["bitfinex","SOLUSD",1738764821685,0.08891576,204.53,204.52,18.29304497]
["bitfinex","SOLUSD",1738764823583,0.15191576,204.53,204.52,18.29304497]
["bitfinex","SOLUSD",1738764825301,0.15191576,204.53,204.52,23.18244497]
["bitfinex","SOLUSD",1738764825481,0.15191576,204.53,204.52,18.29304497]
["bitfinex","SOLUSD",1738764830279,0.15191576,204.53,204.52,23.18244497]
["bitfinex","SOLUSD",1738764834609,0.15191576,204.53,204.52,16.35330661]
["bitfinex","SOLUSD",1738764835502,0.15191576,204.53,204.52,11.46390661]
["bitfinex","SOLUSD",1738764835806,5.04111576,204.53,204.5,11.46390661]
["bitfinex","SOLUSD",1738764837104,5.04111576,204.53,204.51,11.46390661]
["bitfinex","SOLUSD",1738764839522,5.04111576,204.53,204.52,11.46390661]
["bitfinex","SOLUSD",1738764841296,4.9522,204.53,204.52,11.46390661]
["bitfinex","SOLUSD",1738764841614,5.05369638,204.53,204.52,11.46390661]
["bitfinex","SOLUSD",1738764842314,5.05369638,204.53,204.51,11.46390661]
["bitfinex","SOLUSD",1738764843205,5.05369638,204.53,204.5,11.46390661]
["bitfinex","SOLUSD",1738764843910,5.05369638,204.53,204.51,11.46390661]
["bitfinex","SOLUSD",1738764844622,5.05369638,204.53,204.52,11.46390661]
["bitfinex","SOLUSD",1738764848412,0.16449638,204.53,204.52,11.46390661]
["bitfinex","SOLUSD",1738764848789,0.16449638,204.53,204.52,16.35330661]
["bitfinex","SOLUSD",1738764850015,0.09650432,204.54,204.52,16.35330661]
["bitfinex","SOLUSD",1738764850314,0.09244878,204.55,204.53,12.19709208]
["bitfinex","SOLUSD",1738764850515,0.09244878,204.55,204.54,11.46390661]
["bitfinex","SOLUSD",1738764851914,0.09372609,204.56,204.54,30.26671514]
["bitfinex","SOLUSD",1738764852102,0.09372609,204.56,204.55,12.19697312]
["bitfinex","SOLUSD",1738764854512,0.09372609,204.56,204.55,11.46390661]
["bitfinex","SOLUSD",1738764854700,0.09372609,204.56,204.54,11.46390661]
["bitfinex","SOLUSD",1738764855103,0.09372609,204.56,204.55,11.46390661]
["bitfinex","SOLUSD",1738764857419,0.09372609,204.56,204.55,16.35260661]
["bitfinex","SOLUSD",1738764857623,0.09372609,204.56,204.55,30.26641514]
["bitfinex","SOLUSD",1738764858413,0.10050224,204.57,204.56,13.91380853]
["bitfinex","SOLUSD",1738764858613,0.10050224,204.57,204.56,26.11069081]
["bitfinex","SOLUSD",1738764858810,0.09895081,204.6,204.58,0.50196]
["bitfinex","SOLUSD",1738764859031,0.09895081,204.6,204.59,23.66075754]
["bitfinex","SOLUSD",1738764859529,0.063,204.68,204.6,13.91380853]
["bitfinex","SOLUSD",1738764859710,0.063,204.68,204.6,36.84162175]
["bitfinex","SOLUSD",1738764860116,0.063,204.68,204.62,0.50196]
["bitfinex","SOLUSD",1738764860434,0.063,204.68,204.67,11.46390661]
["bitfinex","SOLUSD",1738764861418,0.15704326,204.68,204.67,11.46390661]
["bitfinex","SOLUSD",1738764862821,0.15704326,204.68,204.66,11.46390661]
["bitfinex","SOLUSD",1738764863026,5.04264326,204.68,204.62,11.46390661]
["bitfinex","SOLUSD",1738764863228,5.04264326,204.68,204.64,11.46390661]
["bitfinex","SOLUSD",1738764865834,5.04264326,204.68,204.65,11.46390661]
["bitfinex","SOLUSD",1738764866333,5.04264326,204.68,204.66,11.46390661]
["bitfinex","SOLUSD",1738764867046,0.15704326,204.68,204.67,11.46390661]
["bitfinex","SOLUSD",1738764868552,5.04264326,204.68,204.64,11.46390661]
["bitfinex","SOLUSD",1738764868851,5.04264326,204.68,204.66,11.46390661]
["bitfinex","SOLUSD",1738764869149,0.15704326,204.68,204.66,11.46390661]
["bitfinex","SOLUSD",1738764869814,0.15704326,204.68,204.67,11.46390661]
["bitfinex","SOLUSD",1738764871740,0.15704326,204.68,204.67,16.34980661]
["bitfinex","SOLUSD",1738764876821,0.15704326,204.68,204.67,11.46390661]
["bitfinex","SOLUSD",1738764881245,0.063,204.68,204.67,11.46390661]
["bitfinex","SOLUSD",1738764881417,0.15298636,204.68,204.67,11.46390661]
["bitfinex","SOLUSD",1738764883042,0.15298636,204.68,204.66,11.46390661]
["bitfinex","SOLUSD",1738764883430,5.03858636,204.68,204.66,11.46390661]
["bitfinex","SOLUSD",1738764883749,5.03858636,204.68,204.66,11.45298919]
["bitfinex","SOLUSD",1738764884855,5.03858636,204.68,204.64,11.45298919]
["bitfinex","SOLUSD",1738764885325,5.03858636,204.68,204.65,11.45298919]
["bitfinex","SOLUSD",1738764885952,0.15298636,204.68,204.67,11.45298919]
["bitfinex","SOLUSD",1738764886943,0.15298636,204.68,204.67,16.33888919]
["bitfinex","SOLUSD",1738764887128,0.15298636,204.68,204.67,16.33366119]
["bitfinex","SOLUSD",1738764887824,0.15298636,204.68,204.67,11.44776119]
["bitfinex","SOLUSD",1738764891747,0.15298636,204.68,204.66,11.44776119]
["bitfinex","SOLUSD",1738764892945,0.15298636,204.68,204.67,11.44776119]
["bitfinex","SOLUSD",1738764897862,0.15298636,204.68,204.67,16.33366119]
["bitfinex","SOLUSD",1738764898051,0.15298636,204.68,204.67,11.44776119]
["bitfinex","SOLUSD",1738764898742,0.15298636,204.68,204.67,7.32821205]
["bitfinex","SOLUSD",1738764901152,0.063,204.68,204.67,7.32821205]
["bitfinex","SOLUSD",1738764901562,0.16226513,204.68,204.67,7.32821205]
["bitfinex","SOLUSD",1738764901976,0.16226513,204.68,204.66,7.32821205]
["bitfinex","SOLUSD",1738764902372,0.16226513,204.68,204.62,17.1347]
["bitfinex","SOLUSD",1738764902373,0.16226513,204.68,204.67,7.32821205]
["bitfinex","SOLUSD",1738764903173,0.16226513,204.68,204.66,7.32821205]
["bitfinex","SOLUSD",1738764903352,5.04796513,204.68,204.63,7.32821205]
["bitfinex","SOLUSD",1738764903555,5.04796513,204.68,204.64,7.32821205]
["bitfinex","SOLUSD",1738764903764,0.16226513,204.68,204.65,7.32821205]
["bitfinex","SOLUSD",1738764903974,0.16226513,204.68,204.66,7.32821205]
["bitfinex","SOLUSD",1738764904175,0.16226513,204.68,204.62,0.03]
["bitfinex","SOLUSD",1738764904176,0.16226513,204.68,204.67,7.32821205]
["bitfinex","SOLUSD",1738764907476,0.10108809,204.71,204.69,33.91380853]
["bitfinex","SOLUSD",1738764907676,0.09259685,204.75,204.72,13.91380853]
["bitfinex","SOLUSD",1738764907879,0.09259685,204.75,204.72,14.64622907]
["bitfinex","SOLUSD",1738764908677,0.09259685,204.75,204.72,21.97444112]
["bitfinex","SOLUSD",1738764908875,0.09259685,204.75,204.74,0.25098]
["bitfinex","SOLUSD",1738764909059,0.09259685,204.75,204.74,28.31152499]
["bitfinex","SOLUSD",1738764909260,0.09020898,204.76,204.75,13.66282853]
["bitfinex","SOLUSD",1738764909482,7.59785357,204.88,204.79,13.66282853]
["bitfinex","SOLUSD",1738764909683,7.59785357,204.88,204.86,7.32821205]
["bitfinex","SOLUSD",1738764909987,7.59785357,204.88,204.87,7.32821205]
["bitfinex","SOLUSD",1738764910562,0.063,204.89,204.87,7.32821205]
["bitfinex","SOLUSD",1738764910758,0.063,204.89,204.81,3.86]
["bitfinex","SOLUSD",1738764910759,0.063,204.89,204.88,11.42691968]
["bitfinex","SOLUSD",1738764911759,0.063,204.89,204.88,16.30781968]
["bitfinex","SOLUSD",1738764912485,0.063,204.89,204.88,11.42691968]
["bitfinex","SOLUSD",1738764913967,0.063,204.89,204.88,16.30781968]
["bitfinex","SOLUSD",1738764914676,0.063,205.0,204.9,0.25098]
["bitfinex","SOLUSD",1738764914873,0.063,205.0,204.98,11.42691968]
["bitfinex","SOLUSD",1738764915088,0.063,205.0,204.95,11.42691968]
["bitfinex","SOLUSD",1738764915089,4.941,205.0,204.95,11.42691968]
["bitfinex","SOLUSD",1738764915284,4.941,205.0,204.94,11.42691968]
["bitfinex","SOLUSD",1738764915603,16.36791968,205.0,204.93,11.42691968]
["bitfinex","SOLUSD",1738764917201,4.941,205.0,204.94,11.42691968]
["bitfinex","SOLUSD",1738764917372,4.941,205.0,204.95,11.42691968]
["bitfinex","SOLUSD",1738764917691,4.941,205.0,204.96,11.42691968]
["bitfinex","SOLUSD",1738764917998,4.941,205.0,204.94,11.42691968]
["bitfinex","SOLUSD",1738764918303,16.36791968,205.0,204.93,11.42691968]
["bitfinex","SOLUSD",1738764918475,11.42691968,204.99,204.93,11.42691968]
["bitfinex","SOLUSD",1738764918971,4.8785,204.98,204.93,11.42691968]
["bitfinex","SOLUSD",1738764919187,4.8785,204.98,204.94,11.42691968]
["bitfinex","SOLUSD",1738764919398,4.8785,204.98,204.92,11.42691968]
["bitfinex","SOLUSD",1738764919572,16.30541968,204.98,204.91,11.42691968]
["bitfinex","SOLUSD",1738764920266,20.0,204.97,204.91,11.42691968]
["bitfinex","SOLUSD",1738764921396,0.08922624,204.92,204.91,11.42691968]
["bitfinex","SOLUSD",1738764921696,0.08922624,204.92,204.87,5.13198]
["bitfinex","SOLUSD",1738764921697,4.96912624,204.92,204.87,11.42691968]
["bitfinex","SOLUSD",1738764923677,4.96912624,204.92,204.88,11.42691968]
["bitfinex","SOLUSD",1738764924486,4.96912624,204.92,204.87,11.42691968]
["bitfinex","SOLUSD",1738764925992,4.96912624,204.92,204.83,20.18003853]
["bitfinex","SOLUSD",1738764925993,4.96912624,204.92,204.86,11.42691968]
["bitfinex","SOLUSD",1738764926298,16.39604592,204.92,204.85,11.42691968]
["bitfinex","SOLUSD",1738764926597,4.96912624,204.92,204.87,11.42691968]
["bitfinex","SOLUSD",1738764927197,0.08922624,204.92,204.91,11.42691968]
["bitfinex","SOLUSD",1738764931588,0.08922624,204.92,204.91,16.30701968]
["bitfinex","SOLUSD",1738764931786,0.08922624,204.92,204.91,11.42691968]
["bitfinex","SOLUSD",1738764932709,0.08922624,204.92,204.91,16.30701968]
["bitfinex","SOLUSD",1738764932904,0.08922624,204.92,204.91,29.84435821]
["bitfinex","SOLUSD",1738764933083,0.08922624,204.92,204.91,30.09533821]
["bitfinex","SOLUSD",1738764933285,0.08922624,204.92,204.91,30.22082821]
["bitfinex","SOLUSD",1738764934504,0.08890366,204.94,204.93,0.37647]
["bitfinex","SOLUSD",1738764934812,0.08890366,204.94,204.93,26.07238159]
["bitfinex","SOLUSD",1738764934986,0.08890366,204.94,204.93,31.95208159]
["bitfinex","SOLUSD",1738764935885,0.09435125,204.95,204.94,13.66282853]
["bitfinex","SOLUSD",1738764936087,0.09435125,204.95,204.94,25.08974821]
["bitfinex","SOLUSD",1738764937488,0.09435125,204.95,204.94,29.96914821]
["bitfinex","SOLUSD",1738764937891,12.1904,205.08,204.94,29.96914821]
["bitfinex","SOLUSD",1738764937892,23.61511968,205.12,204.97,1.12549]
["bitfinex","SOLUSD",1738764938107,11.42691968,205.14,204.99,20.50196]
["bitfinex","SOLUSD",1738764938402,20.0,205.11,204.99,57.49908812]
["bitfinex","SOLUSD",1738764938606,11.42691968,205.14,204.99,57.49908812]
["bitfinex","SOLUSD",1738764938808,4.8753,205.12,205.0,13.66282853]
["bitfinex","SOLUSD",1738764939003,4.8753,205.12,205.02,13.53733853]
["bitfinex","SOLUSD",1738764939203,4.8753,205.12,205.08,11.42691968]
["bitfinex","SOLUSD",1738764939411,4.8753,205.12,205.07,11.42691968]
["bitfinex","SOLUSD",1738764940113,11.42691968,205.14,205.07,11.42691968]
["bitfinex","SOLUSD",1738764940288,4.8749,205.13,205.07,11.42691968]
["bitfinex","SOLUSD",1738764940489,4.8749,205.13,205.08,11.42691968]
["bitfinex","SOLUSD",1738764941205,20.0,205.13,205.08,11.42691968]
["bitfinex","SOLUSD",1738764941398,0.0989414,205.09,205.08,11.42691968]
["bitfinex","SOLUSD",1738764942694,0.0989414,205.09,205.08,16.30301968]
["bitfinex","SOLUSD",1738764943190,0.0989414,205.09,205.08,16.42850968]
["bitfinex","SOLUSD",1738764943395,0.0989414,205.09,205.08,29.84035821]
["bitfinex","SOLUSD",1738764944919,0.0989414,205.09,205.08,30.21682821]
["bitfinex","SOLUSD",1738764945090,0.0989414,205.09,205.08,30.94802026]
["bitfinex","SOLUSD",1738764946919,0.0989414,205.09,205.08,30.82253026]
["bitfinex","SOLUSD",1738764947133,0.0989414,205.09,205.08,11.42691968]
["bitfinex","SOLUSD",1738764953402,0.0989414,205.09,205.08,16.30301968]
["bitfinex","SOLUSD",1738764953603,0.0989414,205.09,205.08,41.51825789]
["bitfinex","SOLUSD",1738764954325,0.0989414,205.09,205.08,29.84035821]
["bitfinex","SOLUSD",1738764955723,0.1619414,205.09,205.08,29.84035821]
["bitfinex","SOLUSD",1738764960637,0.1619414,205.09,205.08,25.70980654]
["bitfinex","SOLUSD",1738764961008,0.10437077,205.1,205.09,13.66282853]
["bitfinex","SOLUSD",1738764961211,0.063,205.12,205.11,13.78831853]
["bitfinex","SOLUSD",1738764961426,0.16784484,205.12,205.11,14.51937696]
["bitfinex","SOLUSD",1738764962503,0.09403635,205.13,205.12,0.37647]
["bitfinex","SOLUSD",1738764962720,0.09403635,205.13,205.12,25.3067989]
["bitfinex","SOLUSD",1738764962928,0.09403635,205.13,205.12,160.8067989]
["bitfinex","SOLUSD",1738764963236,0.09403635,205.13,205.12,165.5564089]
["bitfinex","SOLUSD",1738764964818,0.09403635,205.13,205.12,165.3054289]
["bitfinex","SOLUSD",1738764965328,0.09403635,205.13,205.12,146.89299037]
["bitfinex","SOLUSD",1738764965533,0.09403635,205.13,205.1,11.39299037]
["bitfinex","SOLUSD",1738764965714,0.09403635,205.13,205.07,11.39299037]
["bitfinex","SOLUSD",1738764965921,4.96903635,205.13,205.07,11.39299037]
["bitfinex","SOLUSD",1738764966433,4.96903635,205.13,205.08,11.39299037]
["bitfinex","SOLUSD",1738764967028,0.09403635,205.13,205.11,11.39299037]
["bitfinex","SOLUSD",1738764967222,0.09403635,205.13,205.12,11.39299037]
["bitfinex","SOLUSD",1738764968329,0.09403635,205.13,205.11,11.39299037]
["bitfinex","SOLUSD",1738764969327,0.09403635,205.13,205.12,11.39299037]
["bitfinex","SOLUSD",1738764971534,0.09403635,205.13,205.12,16.26809037]
["bitfinex","SOLUSD",1738764971837,0.15703635,205.13,205.12,16.26809037]
["bitfinex","SOLUSD",1738764973639,0.15703635,205.13,205.12,11.39299037]
["bitfinex","SOLUSD",1738764973854,0.15703635,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738764974347,11.55002672,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738764974513,16.42492672,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738764974938,5.03193635,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738764975138,5.03193635,205.13,205.11,14.28780276]
["bitfinex","SOLUSD",1738764975139,0.15703635,205.13,205.11,14.28780276]
["bitfinex","SOLUSD",1738764975314,0.15703635,205.13,205.12,14.25780276]
["bitfinex","SOLUSD",1738764977156,0.15703635,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738764978437,5.03193635,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738764980934,14.25780276,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738764981468,14.35090048,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738764981933,14.47639048,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738764982136,20.0,205.09,205.01,14.28780276]
["bitfinex","SOLUSD",1738764982353,14.25780276,205.06,205.01,0.03]
["bitfinex","SOLUSD",1738764982556,25.60060048,205.12,205.05,14.25780276]
["bitfinex","SOLUSD",1738764982740,25.60060048,205.12,205.03,0.25098]
["bitfinex","SOLUSD",1738764982741,0.09309772,205.12,205.03,0.25098]
["bitfinex","SOLUSD",1738764982947,0.09309772,205.12,205.04,13.53733853]
["bitfinex","SOLUSD",1738764983256,0.09309772,205.12,205.08,13.53733853]
["bitfinex","SOLUSD",1738764983556,0.09309772,205.12,205.09,0.7312061]
["bitfinex","SOLUSD",1738764983938,0.09309772,205.12,205.11,14.25780276]
["bitfinex","SOLUSD",1738764984140,0.09309772,205.12,205.11,32.67054129]
["bitfinex","SOLUSD",1738764984354,0.09309772,205.12,205.11,33.77810857]
["bitfinex","SOLUSD",1738764984949,0.09309772,205.12,205.11,87.17810857]
["bitfinex","SOLUSD",1738764985146,0.10009232,205.14,205.13,0.50196]
["bitfinex","SOLUSD",1738764985359,0.0887797,205.16,205.15,33.66282853]
["bitfinex","SOLUSD",1738764985574,0.063,205.26,205.17,0.25098]
["bitfinex","SOLUSD",1738764985739,0.063,205.26,205.17,42.9092029]
["bitfinex","SOLUSD",1738764986238,0.063,205.26,205.18,13.91380853]
["bitfinex","SOLUSD",1738764986239,8.733e-05,205.19,205.18,13.91380853]
["bitfinex","SOLUSD",1738764986444,0.063,205.26,205.2,13.66282853]
["bitfinex","SOLUSD",1738764986768,0.063,205.26,205.2,43.16009249]
["bitfinex","SOLUSD",1738764987348,0.063,205.26,205.23,20.37647]
["bitfinex","SOLUSD",1738764987543,0.063,205.26,205.23,48.90220701]
["bitfinex","SOLUSD",1738764987749,0.063,205.26,205.23,46.02447857]
["bitfinex","SOLUSD",1738764988341,0.063,205.26,205.23,50.89697857]
["bitfinex","SOLUSD",1738764993202,0.0001,205.26,205.25,1.50196]
["bitfinex","SOLUSD",1738764993490,0.063,205.3,205.29,0.50196]
["bitfinex","SOLUSD",1738764993697,0.063,205.3,205.29,37.4043143]
["bitfinex","SOLUSD",1738764994473,0.063,205.3,205.29,42.2754143]
["bitfinex","SOLUSD",1738764994675,0.063,205.33,205.32,20.50196]
["bitfinex","SOLUSD",1738764994894,0.063,205.33,205.32,32.61229246]
["bitfinex","SOLUSD",1738764995076,0.063,205.33,205.32,46.02414099]
["bitfinex","SOLUSD",1738764995297,0.063,205.34,205.33,13.91380853]
["bitfinex","SOLUSD",1738764995509,0.063,205.34,205.33,25.29388285]
["bitfinex","SOLUSD",1738764995898,0.063,205.34,205.33,26.29388285]
["bitfinex","SOLUSD",1738764996401,0.063,205.39,205.37,20.50196]
["bitfinex","SOLUSD",1738764996607,0.063,205.39,205.38,25.16839285]
["bitfinex","SOLUSD",1738764997907,0.063,205.39,205.38,30.03739285]
["bitfinex","SOLUSD",1738764998125,0.063,205.39,205.38,11.38007432]
["bitfinex","SOLUSD",1738765000304,0.063,205.39,205.38,30.03739285]
["bitfinex","SOLUSD",1738765000504,0.063,205.39,205.38,30.89297935]
["bitfinex","SOLUSD",1738765001390,0.1520092,205.39,205.38,30.89297935]
["bitfinex","SOLUSD",1738765003217,0.1520092,205.39,205.38,30.16288285]
["bitfinex","SOLUSD",1738765004514,0.1520092,205.39,205.38,30.8929218]
["bitfinex","SOLUSD",1738765005820,0.1520092,205.39,205.38,30.16288285]
["bitfinex","SOLUSD",1738765008703,0.1520092,205.39,205.38,30.89293398]
["bitfinex","SOLUSD",1738765010515,0.1520092,205.39,205.38,30.76744398]
["bitfinex","SOLUSD",1738765011526,0.1520092,205.39,205.38,30.89293398]
["bitfinex","SOLUSD",1738765012420,0.1520092,205.39,205.38,30.76744398]
["bitfinex","SOLUSD",1738765013628,0.1520092,205.39,205.38,17.10461545]
["bitfinex","SOLUSD",1738765014326,0.1520092,205.39,205.38,30.76744398]
["bitfinex","SOLUSD",1738765014752,0.1520092,205.39,205.38,30.89293398]
["bitfinex","SOLUSD",1738765015330,0.1520092,205.39,205.38,30.76744398]
["bitfinex","SOLUSD",1738765015748,0.1520092,205.39,205.38,12.11012545]
["bitfinex","SOLUSD",1738765015949,0.1520092,205.39,205.35,12.11026412]
["bitfinex","SOLUSD",1738765016247,0.1520092,205.39,205.34,11.38007432]
["bitfinex","SOLUSD",1738765016460,16.40088352,205.39,205.33,11.38007432]
["bitfinex","SOLUSD",1738765016647,11.38007432,205.37,205.31,11.38007432]
["bitfinex","SOLUSD",1738765017037,0.1520092,205.39,205.34,11.38007432]
["bitfinex","SOLUSD",1738765017237,0.1520092,205.39,205.35,11.38007432]
["bitfinex","SOLUSD",1738765017562,16.40098352,205.39,205.32,11.38007432]
["bitfinex","SOLUSD",1738765018062,5.0209092,205.39,205.33,11.38007432]
["bitfinex","SOLUSD",1738765018357,11.38007432,205.38,205.31,11.38007432]
["bitfinex","SOLUSD",1738765018665,4.8694,205.36,205.3,11.38007432]
["bitfinex","SOLUSD",1738765019047,4.8694,205.36,205.31,11.38007432]
["bitfinex","SOLUSD",1738765019237,4.8694,205.36,205.32,11.38007432]
["bitfinex","SOLUSD",1738765019646,4.8692,205.37,205.33,11.38007432]
["bitfinex","SOLUSD",1738765019851,0.1520092,205.39,205.35,11.38007432]
["bitfinex","SOLUSD",1738765020052,0.1520092,205.39,205.36,11.38007432]
["bitfinex","SOLUSD",1738765020257,0.1520092,205.39,205.37,11.38007432]
["bitfinex","SOLUSD",1738765021181,0.063,205.39,205.37,11.38007432]
["bitfinex","SOLUSD",1738765021558,0.0942599,205.38,205.37,11.38007432]
["bitfinex","SOLUSD",1738765021871,0.0942599,205.38,205.34,11.38007432]
["bitfinex","SOLUSD",1738765022063,0.0942599,205.38,205.35,11.38007432]
["bitfinex","SOLUSD",1738765022269,0.0942599,205.38,205.37,11.38007432]
["bitfinex","SOLUSD",1738765022856,0.0942599,205.38,205.37,11.88203432]
["bitfinex","SOLUSD",1738765023060,0.0942599,205.38,205.37,25.29388285]
["bitfinex","SOLUSD",1738765023453,0.0942599,205.38,205.37,30.89314514]
["bitfinex","SOLUSD",1738765024049,0.09684538,205.42,205.41,20.37647]
["bitfinex","SOLUSD",1738765024372,0.09684538,205.42,205.41,45.89831796]
["bitfinex","SOLUSD",1738765024571,0.063,205.49,205.42,13.91380853]
["bitfinex","SOLUSD",1738765024758,0.063,205.49,205.42,25.29388285]
["bitfinex","SOLUSD",1738765025680,0.063,205.49,205.43,13.91380853]
["bitfinex","SOLUSD",1738765025882,0.063,205.49,205.46,0.50196]
["bitfinex","SOLUSD",1738765026051,0.063,205.49,205.48,20.25098]
["bitfinex","SOLUSD",1738765026250,0.063,205.49,205.48,57.40360366]
["bitfinex","SOLUSD",1738765027367,0.063,205.49,205.48,58.40360366]
["bitfinex","SOLUSD",1738765027569,0.063,205.49,205.48,63.27020366]
["bitfinex","SOLUSD",1738765027768,0.063,205.56,205.49,13.91380853]
["bitfinex","SOLUSD",1738765027966,0.063,205.56,205.49,36.67395717]
["bitfinex","SOLUSD",1738765028388,0.063,205.56,205.53,13.91380853]
["bitfinex","SOLUSD",1738765028675,0.063,205.56,205.54,12.36058217]
["bitfinex","SOLUSD",1738765029158,0.063,205.56,205.54,12.32867027]
["bitfinex","SOLUSD",1738765029979,0.063,205.56,205.54,17.19387027]
["bitfinex","SOLUSD",1738765030353,0.063,205.56,205.54,30.8566988]
["bitfinex","SOLUSD",1738765031070,0.063,205.56,205.54,25.9914988]
["bitfinex","SOLUSD",1738765031255,0.063,205.56,205.54,30.8566988]
["bitfinex","SOLUSD",1738765032069,0.063,205.56,205.54,30.85739145]
["bitfinex","SOLUSD",1738765033564,0.03,205.6,205.58,20.0]
["bitfinex","SOLUSD",1738765033750,0.03,205.6,205.59,25.86652311]
["bitfinex","SOLUSD",1738765033957,0.03,205.6,205.59,24.8861936]
["bitfinex","SOLUSD",1738765034166,0.03,205.6,205.59,11.34885507]
["bitfinex","SOLUSD",1738765034373,0.03,205.6,205.59,11.59983507]
["bitfinex","SOLUSD",1738765034689,0.03,205.6,205.59,12.58015257]
["bitfinex","SOLUSD",1738765035479,0.03,205.6,205.59,11.85081507]
["bitfinex","SOLUSD",1738765035666,0.03,205.6,205.59,30.85598718]
["bitfinex","SOLUSD",1738765038787,0.03,205.6,205.59,30.1266636]
["bitfinex","SOLUSD",1738765038987,0.03,205.6,205.59,30.85599417]
["bitfinex","SOLUSD",1738765039186,0.03,205.6,205.59,25.0116836]
["bitfinex","SOLUSD",1738765039385,0.03,205.6,205.59,25.74109559]
["bitfinex","SOLUSD",1738765040203,0.03,205.6,205.59,11.34885507]
["bitfinex","SOLUSD",1738765040802,0.03,205.6,205.59,25.0116836]
["bitfinex","SOLUSD",1738765041104,0.03,205.6,205.59,30.60509431]
["bitfinex","SOLUSD",1738765041492,0.12711415,205.6,205.59,30.60509431]
["bitfinex","SOLUSD",1738765043297,0.12711415,205.6,205.59,12.07826578]
["bitfinex","SOLUSD",1738765043598,0.12711415,205.6,205.59,11.34885507]
["bitfinex","SOLUSD",1738765044791,0.12711415,205.6,205.59,11.47434507]
["bitfinex","SOLUSD",1738765044990,0.12711415,205.6,205.59,12.20374877]
["bitfinex","SOLUSD",1738765046098,0.12711415,205.6,205.59,30.6050873]
["bitfinex","SOLUSD",1738765047401,0.12711415,205.6,205.59,12.20374877]
["bitfinex","SOLUSD",1738765049588,0.12711415,205.6,205.59,11.47434507]
["bitfinex","SOLUSD",1738765049902,0.12711415,205.6,205.59,11.34885507]
["bitfinex","SOLUSD",1738765050401,0.12711415,205.6,205.58,11.34885507]
["bitfinex","SOLUSD",1738765050614,11.34885507,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738765050809,11.34885507,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738765051297,16.21335507,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738765053786,22.84864507,205.57,205.56,0.0001]
["bitfinex","SOLUSD",1738765054600,22.72315507,205.57,205.56,0.0001]
["bitfinex","SOLUSD",1738765056218,12.95825507,205.59,205.56,0.0001]
["bitfinex","SOLUSD",1738765056510,0.12711415,205.6,205.58,11.34885507]
["bitfinex","SOLUSD",1738765056802,0.12711415,205.6,205.59,11.34885507]
["bitfinex","SOLUSD",1738765056978,0.12711415,205.6,205.58,11.34885507]
["bitfinex","SOLUSD",1738765057179,0.12711415,205.6,205.56,0.0001]
["bitfinex","SOLUSD",1738765057381,0.12711415,205.6,205.58,11.34885507]
["bitfinex","SOLUSD",1738765057582,0.12711415,205.6,205.56,0.0001]
["bitfinex","SOLUSD",1738765057583,0.12711415,205.6,205.59,11.34885507]
["bitfinex","SOLUSD",1738765057783,0.12711415,205.6,205.59,16.21285507]
["bitfinex","SOLUSD",1738765057979,0.12711415,205.6,205.59,29.8756836]
["bitfinex","SOLUSD",1738765058202,0.12711415,205.6,205.59,30.1266636]
["bitfinex","SOLUSD",1738765058403,0.12711415,205.6,205.59,41.47551867]
["bitfinex","SOLUSD",1738765059014,0.12711415,205.6,205.59,30.1266636]
["bitfinex","SOLUSD",1738765060315,0.12711415,205.6,205.59,41.47551867]
["bitfinex","SOLUSD",1738765061307,0.106937,205.64,205.59,41.47551867]
["bitfinex","SOLUSD",1738765061308,0.063,205.65,205.63,20.25098]
["bitfinex","SOLUSD",1738765061505,0.063,205.65,205.64,11.47434507]
["bitfinex","SOLUSD",1738765061506,0.15173604,205.65,205.64,11.47434507]
["bitfinex","SOLUSD",1738765062093,0.15173604,205.65,205.64,25.2626636]
["bitfinex","SOLUSD",1738765062486,0.15173604,205.65,205.64,30.1254636]
["bitfinex","SOLUSD",1738765062795,0.15173604,205.65,205.64,29.8744836]
["bitfinex","SOLUSD",1738765064112,0.15173604,205.65,205.64,16.21165507]
["bitfinex","SOLUSD",1738765065393,0.15173604,205.65,205.64,30.1254636]
["bitfinex","SOLUSD",1738765066112,0.05845332,205.69,205.68,20.25098]
["bitfinex","SOLUSD",1738765066416,0.05845332,205.69,205.68,45.99167306]
["bitfinex","SOLUSD",1738765068716,0.05845332,205.69,205.68,50.85357306]
["bitfinex","SOLUSD",1738765070502,0.05845332,205.69,205.68,31.47434507]
["bitfinex","SOLUSD",1738765070809,0.05845332,205.69,205.66,11.34885507]
["bitfinex","SOLUSD",1738765071518,0.05845332,205.69,205.67,11.34885507]
["bitfinex","SOLUSD",1738765071699,0.05845332,205.69,205.68,11.34885507]
["bitfinex","SOLUSD",1738765071900,0.05845332,205.69,205.68,25.0116836]
["bitfinex","SOLUSD",1738765072211,0.05845332,205.69,205.68,25.99171357]
["bitfinex","SOLUSD",1738765072922,0.05845332,205.69,205.68,37.34056864]
["bitfinex","SOLUSD",1738765073794,0.05845332,205.69,205.68,30.85361357]
["bitfinex","SOLUSD",1738765075122,0.05845332,205.69,205.68,16.33624507]
["bitfinex","SOLUSD",1738765076016,0.05845332,205.69,205.68,30.1245636]
["bitfinex","SOLUSD",1738765076204,0.05845332,205.69,205.68,30.8536093]
["bitfinex","SOLUSD",1738765078707,0.05845332,205.69,205.68,30.6026293]
["bitfinex","SOLUSD",1738765078912,0.05845332,205.69,205.68,16.33624507]
["bitfinex","SOLUSD",1738765079415,0.05845332,205.69,205.68,29.8735836]
["bitfinex","SOLUSD",1738765079611,0.05845332,205.69,205.68,30.85361236]
["bitfinex","SOLUSD",1738765079822,0.05845332,205.69,205.68,30.60263236]
["bitfinex","SOLUSD",1738765080405,0.05845332,205.69,205.68,29.8735836]
["bitfinex","SOLUSD",1738765081224,0.03,205.76,205.68,29.7480936]
["bitfinex","SOLUSD",1738765081407,0.03,205.76,205.71,11.34885507]
["bitfinex","SOLUSD",1738765081608,0.10102864,205.72,205.69,5.71605269]
["bitfinex","SOLUSD",1738765081806,0.10102864,205.72,205.71,11.34885507]
["bitfinex","SOLUSD",1738765082925,0.10102864,205.72,205.71,17.06456083]
["bitfinex","SOLUSD",1738765083133,0.10102864,205.72,205.71,16.19252157]
["bitfinex","SOLUSD",1738765083321,0.13102864,205.72,205.71,16.19252157]
["bitfinex","SOLUSD",1738765084336,0.13102864,205.72,205.71,16.31801157]
["bitfinex","SOLUSD",1738765085635,0.13102864,205.72,205.71,30.83527856]
["bitfinex","SOLUSD",1738765087143,0.13102864,205.72,205.71,17.04696003]
["bitfinex","SOLUSD",1738765087645,0.13102864,205.72,205.71,16.31801157]
["bitfinex","SOLUSD",1738765087815,0.13102864,205.72,205.71,16.31879361]
["bitfinex","SOLUSD",1738765088357,0.13102864,205.72,205.71,11.33210361]
["bitfinex","SOLUSD",1738765088652,0.13102864,205.72,205.7,16.19350361]
["bitfinex","SOLUSD",1738765089015,0.13102864,205.72,205.71,11.33210361]
["bitfinex","SOLUSD",1738765090631,0.13102864,205.72,205.71,16.19330361]
["bitfinex","SOLUSD",1738765091015,0.13102864,205.72,205.7,11.33210361]
["bitfinex","SOLUSD",1738765092050,0.13102864,205.72,205.71,11.33210361]
["bitfinex","SOLUSD",1738765092655,0.13102864,205.72,205.71,16.19330361]
["bitfinex","SOLUSD",1738765092855,0.13102864,205.72,205.71,16.31879361]
["bitfinex","SOLUSD",1738765093046,0.13102864,205.72,205.71,30.83603086]
["bitfinex","SOLUSD",1738765093761,0.13102864,205.72,205.71,30.58505086]
["bitfinex","SOLUSD",1738765094368,0.13102864,205.72,205.71,38.90933086]
["bitfinex","SOLUSD",1738765094660,8.855e-05,205.75,205.74,31.83406361]
["bitfinex","SOLUSD",1738765094832,4.8571,205.89,205.76,0.25098]
["bitfinex","SOLUSD",1738765095045,4.8571,205.89,205.77,0.37647]
["bitfinex","SOLUSD",1738765095368,0.03,205.9,205.8,34.53733853]
["bitfinex","SOLUSD",1738765095536,0.03,205.9,205.85,20.0]
["bitfinex","SOLUSD",1738765095855,0.03,205.9,205.88,11.33210361]
["bitfinex","SOLUSD",1738765096232,0.03,205.9,205.89,11.33210361]
["bitfinex","SOLUSD",1738765096436,0.03,205.9,205.88,11.33210361]
["bitfinex","SOLUSD",1738765096939,0.03,205.9,205.87,11.33210361]
["bitfinex","SOLUSD",1738765097136,11.36210361,205.9,205.85,0.37647]
["bitfinex","SOLUSD",1738765097337,11.33210361,205.89,205.82,16.19050361]
["bitfinex","SOLUSD",1738765097665,11.33210361,205.85,205.8,4.18]
["bitfinex","SOLUSD",1738765097875,1.03,205.9,205.8,4.18]
["bitfinex","SOLUSD",1738765098333,1.6632,205.88,205.76,13.53733853]
["bitfinex","SOLUSD",1738765098765,6.2962,205.87,205.73,0.72873109]
["bitfinex","SOLUSD",1738765098964,6.2962,205.87,205.72,4.8608]
["bitfinex","SOLUSD",1738765098965,11.33210361,205.79,205.72,11.33210361]
["bitfinex","SOLUSD",1738765099169,11.33210361,205.78,205.71,11.33210361]
["bitfinex","SOLUSD",1738765099337,11.33210361,205.77,205.72,30.0]
["bitfinex","SOLUSD",1738765099537,11.33210361,205.78,205.7,11.33210361]
["bitfinex","SOLUSD",1738765099765,11.33210361,205.78,205.71,11.33210361]
["bitfinex","SOLUSD",1738765099973,11.33210361,205.79,205.72,11.33210361]
["bitfinex","SOLUSD",1738765100137,11.33210361,205.8,205.72,11.33210361]
["bitfinex","SOLUSD",1738765100338,11.33210361,205.8,205.73,11.33210361]
["bitfinex","SOLUSD",1738765100539,16.19130361,205.8,205.72,11.33210361]
["bitfinex","SOLUSD",1738765101046,11.33210361,205.79,205.72,11.33210361]
["bitfinex","SOLUSD",1738765101439,0.09821216,205.73,205.72,11.33210361]
["bitfinex","SOLUSD",1738765101868,0.09821216,205.73,205.72,25.24591214]
["bitfinex","SOLUSD",1738765102360,0.09674982,205.75,205.74,18.39783853]
["bitfinex","SOLUSD",1738765102564,0.09674982,205.75,205.74,30.45867317]
["bitfinex","SOLUSD",1738765103939,0.09674982,205.75,205.74,30.83514317]
["bitfinex","SOLUSD",1738765104677,0.09674982,205.75,205.74,37.61993568]
["bitfinex","SOLUSD",1738765105973,0.10245103,205.77,205.75,14.91380853]
["bitfinex","SOLUSD",1738765106157,0.10245103,205.77,205.76,37.61930271]
["bitfinex","SOLUSD",1738765106884,0.10245103,205.77,205.76,39.87849431]
["bitfinex","SOLUSD",1738765108169,5.103e-05,205.77,205.76,40.87849431]
["bitfinex","SOLUSD",1738765108368,0.03,205.9,205.77,13.91380853]
["bitfinex","SOLUSD",1738765108667,0.03,205.9,205.8,1.37647]
["bitfinex","SOLUSD",1738765108980,0.03,205.9,205.8,56.26894326]
["bitfinex","SOLUSD",1738765109967,0.03,205.9,205.8,61.25343326]
["bitfinex","SOLUSD",1738765110682,9.698e-05,205.81,205.8,61.25343326]
["bitfinex","SOLUSD",1738765110903,0.03,205.9,205.85,0.50196]
["bitfinex","SOLUSD",1738765111082,0.03,205.9,205.89,20.37608772]
["bitfinex","SOLUSD",1738765111465,0.03,205.9,205.89,33.91342625]
["bitfinex","SOLUSD",1738765111676,0.03,205.9,205.89,20.37608772]
["bitfinex","SOLUSD",1738765112178,0.03,205.9,205.87,20.37608772]
["bitfinex","SOLUSD",1738765112374,0.03,205.9,205.86,20.37608772]
["bitfinex","SOLUSD",1738765112696,0.03,205.9,205.86,0.72842642]
["bitfinex","SOLUSD",1738765112897,0.03,205.9,205.89,33.91342625]
["bitfinex","SOLUSD",1738765113097,0.03,205.9,205.82,5.58691605]
["bitfinex","SOLUSD",1738765113271,0.03,205.9,205.82,4.8586]
["bitfinex","SOLUSD",1738765113795,0.03,205.9,205.83,13.53733853]
["bitfinex","SOLUSD",1738765113987,0.03,205.9,205.81,4.8588]
["bitfinex","SOLUSD",1738765114187,20.40608772,205.9,205.82,20.37608772]
["bitfinex","SOLUSD",1738765114395,0.03,205.9,205.83,20.37608772]
["bitfinex","SOLUSD",1738765114593,0.03,205.9,205.84,20.37608772]
["bitfinex","SOLUSD",1738765115281,0.03,205.9,205.83,20.37608772]
["bitfinex","SOLUSD",1738765116084,20.37608772,205.87,205.79,20.37608772]
["bitfinex","SOLUSD",1738765116291,25.23358772,205.87,205.79,25.23538772]
["bitfinex","SOLUSD",1738765116484,20.37608772,205.85,205.77,25.23578772]
["bitfinex","SOLUSD",1738765116696,20.37608772,205.86,205.78,20.37608772]
["bitfinex","SOLUSD",1738765116999,1.5442,205.88,205.82,20.37608772]
["bitfinex","SOLUSD",1738765117178,1.5442,205.88,205.83,20.37608772]
["bitfinex","SOLUSD",1738765117495,1.5442,205.88,205.84,20.37608772]
["bitfinex","SOLUSD",1738765117701,1.5442,205.88,205.85,20.37608772]
["bitfinex","SOLUSD",1738765118086,6.0766,205.89,205.85,20.37608772]
["bitfinex","SOLUSD",1738765118801,0.03,205.9,205.85,20.37608772]
["bitfinex","SOLUSD",1738765119188,0.03,205.9,205.84,20.37608772]
["bitfinex","SOLUSD",1738765121183,0.03,205.9,205.85,20.37608772]
["bitfinex","SOLUSD",1738765121504,0.09430877,205.86,205.85,20.37608772]
["bitfinex","SOLUSD",1738765121684,0.09430877,205.86,205.84,21.10461953]
["bitfinex","SOLUSD",1738765123112,0.09430877,205.86,205.85,20.37608772]
["bitfinex","SOLUSD",1738765123617,0.09430877,205.86,205.84,25.96271953]
["bitfinex","SOLUSD",1738765123993,0.09430877,205.86,205.83,20.37608772]
["bitfinex","SOLUSD",1738765124297,0.09430877,205.86,205.82,39.56357185]
["bitfinex","SOLUSD",1738765124501,0.09430877,205.86,205.82,19.18748413]
["bitfinex","SOLUSD",1738765124679,0.09430877,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738765125106,17.69008264,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738765125504,12.73807387,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738765126486,22.64516387,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738765127000,1.0,205.81,205.74,0.063]
["bitfinex","SOLUSD",1738765127203,12.73807387,205.78,205.74,0.063]
["bitfinex","SOLUSD",1738765127882,12.73807387,205.79,205.74,0.063]
["bitfinex","SOLUSD",1738765128091,17.59707387,205.8,205.74,0.063]
["bitfinex","SOLUSD",1738765128494,17.59707387,205.8,205.74,12.80107387]
["bitfinex","SOLUSD",1738765128495,4.859,205.8,205.74,12.80107387]
["bitfinex","SOLUSD",1738765128688,4.859,205.8,205.75,12.73807387]
["bitfinex","SOLUSD",1738765128925,17.59617387,205.84,205.77,12.73807387]
["bitfinex","SOLUSD",1738765129090,4.8581,205.84,205.79,12.73807387]
["bitfinex","SOLUSD",1738765129292,4.8579,205.85,205.8,12.73807387]
["bitfinex","SOLUSD",1738765129806,17.59597387,205.85,205.78,12.73807387]
["bitfinex","SOLUSD",1738765129982,12.73807387,205.83,205.76,12.73807387]
["bitfinex","SOLUSD",1738765130183,12.73807387,205.84,205.77,12.73807387]
["bitfinex","SOLUSD",1738765130382,29.74067387,205.85,205.78,12.73807387]
["bitfinex","SOLUSD",1738765130606,25.24567743,205.85,205.78,20.38777743]
["bitfinex","SOLUSD",1738765130783,20.38777743,205.84,205.77,20.38777743]
["bitfinex","SOLUSD",1738765131398,4.8583,205.83,205.77,20.38777743]
["bitfinex","SOLUSD",1738765131587,4.8583,205.83,205.78,20.38777743]
["bitfinex","SOLUSD",1738765131790,4.8583,205.83,205.79,20.38777743]
["bitfinex","SOLUSD",1738765132009,4.8583,205.83,205.78,20.38777743]
["bitfinex","SOLUSD",1738765132208,4.8583,205.83,205.77,20.38777743]
["bitfinex","SOLUSD",1738765132392,25.24607743,205.83,205.76,20.38777743]
["bitfinex","SOLUSD",1738765132591,4.8583,205.83,205.77,20.38777743]
["bitfinex","SOLUSD",1738765132805,4.8583,205.83,205.78,0.063]
["bitfinex","SOLUSD",1738765133513,4.8583,205.83,205.78,18.18823694]
["bitfinex","SOLUSD",1738765133808,18.15523694,205.85,205.78,18.18823694]
["bitfinex","SOLUSD",1738765134001,4.8581,205.84,205.8,18.12523694]
["bitfinex","SOLUSD",1738765134217,0.03,205.85,205.81,18.12523694]
["bitfinex","SOLUSD",1738765134712,0.03,205.85,205.84,18.12523694]
["bitfinex","SOLUSD",1738765135811,0.03,205.85,205.84,36.52067547]
["bitfinex","SOLUSD",1738765136010,0.03,205.85,205.84,23.71191795]
["bitfinex","SOLUSD",1738765136214,0.03,205.85,205.84,22.98333694]
["bitfinex","SOLUSD",1738765136398,0.03,205.85,205.84,18.12523694]
["bitfinex","SOLUSD",1738765136994,0.03,205.85,205.84,18.85381933]
["bitfinex","SOLUSD",1738765137688,0.03,205.85,205.84,23.71191933]
["bitfinex","SOLUSD",1738765137898,0.03,205.85,205.84,37.50023786]
["bitfinex","SOLUSD",1738765138301,0.03,205.85,205.84,37.24925786]
["bitfinex","SOLUSD",1738765139614,0.03,205.85,205.84,18.85381933]
["bitfinex","SOLUSD",1738765139819,0.03,205.85,205.84,18.12523694]
["bitfinex","SOLUSD",1738765140021,0.03,205.85,205.83,18.12523694]
["bitfinex","SOLUSD",1738765140902,0.03,205.85,205.82,18.12523694]
["bitfinex","SOLUSD",1738765141513,0.10250136,205.83,205.82,18.12523694]
["bitfinex","SOLUSD",1738765142123,0.10250136,205.83,205.82,22.98383694]
["bitfinex","SOLUSD",1738765143032,0.10250136,205.83,205.82,18.12523694]
["bitfinex","SOLUSD",1738765143940,4.96080136,205.83,205.78,0.063]
["bitfinex","SOLUSD",1738765145014,18.12523694,205.81,205.78,0.063]
["bitfinex","SOLUSD",1738765145349,18.12523694,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738765145737,18.12523694,205.8,205.78,0.063]
["bitfinex","SOLUSD",1738765146120,4.8593,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738765146352,23.11002694,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738765147015,37.77285547,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738765147217,37.77285547,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738765147454,23.11002694,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738765151425,4.8588,205.81,205.78,0.0001]
["bitfinex","SOLUSD",1738765153130,4.8586,205.82,205.78,11.32917632]
["bitfinex","SOLUSD",1738765153733,4.8586,205.82,205.78,0.0001]
["bitfinex","SOLUSD",1738765155034,11.32907632,205.81,205.78,0.0001]
["bitfinex","SOLUSD",1738765155346,28.33417632,205.82,205.78,0.0001]
["bitfinex","SOLUSD",1738765155647,4.8586,205.82,205.78,0.0001]
["bitfinex","SOLUSD",1738765156934,11.32907632,205.81,205.78,0.0001]
["bitfinex","SOLUSD",1738765157141,11.32907632,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738765157341,12.45456632,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738765157747,26.11739485,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738765158054,0.12549,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765158230,14.78831853,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765158645,30.97759485,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765159065,16.31476632,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765159641,29.97759485,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765160252,30.97759485,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765160559,11.32907632,205.77,205.74,0.0001]
["bitfinex","SOLUSD",1738765160739,0.13682687,205.85,205.76,18.12609488]
["bitfinex","SOLUSD",1738765160941,0.13682687,205.85,205.77,26.01176877]
["bitfinex","SOLUSD",1738765161143,0.03,205.85,205.78,1.5862]
["bitfinex","SOLUSD",1738765161345,0.03,205.85,205.84,18.12609488]
["bitfinex","SOLUSD",1738765161545,0.13218086,205.85,205.84,18.12609488]
["bitfinex","SOLUSD",1738765162052,0.13218086,205.85,205.82,18.12609488]
["bitfinex","SOLUSD",1738765162366,0.13218086,205.85,205.81,18.12609488]
["bitfinex","SOLUSD",1738765162940,0.13218086,205.85,205.8,18.12609488]
["bitfinex","SOLUSD",1738765163461,0.13218086,205.85,205.82,18.12609488]
["bitfinex","SOLUSD",1738765163672,0.13218086,205.85,205.84,18.12609488]
["bitfinex","SOLUSD",1738765164362,0.13218086,205.85,205.83,18.11261156]
["bitfinex","SOLUSD",1738765164838,0.13218086,205.85,205.82,18.11261156]
["bitfinex","SOLUSD",1738765165159,0.13218086,205.85,205.8,18.11261156]
["bitfinex","SOLUSD",1738765165757,0.13218086,205.85,205.78,54.9862]
["bitfinex","SOLUSD",1738765165758,23.10269242,205.85,205.78,19.69881156]
["bitfinex","SOLUSD",1738765165965,18.11261156,205.84,205.77,24.74321156]
["bitfinex","SOLUSD",1738765166149,23.10269242,205.85,205.78,18.11261156]
["bitfinex","SOLUSD",1738765167146,23.11316356,205.85,205.78,18.1230827]
["bitfinex","SOLUSD",1738765167570,0.12549,205.84,205.78,18.1230827]
["bitfinex","SOLUSD",1738765167883,4.8583,205.83,205.76,18.1230827]
["bitfinex","SOLUSD",1738765168064,4.8583,205.83,205.78,18.1230827]
["bitfinex","SOLUSD",1738765168446,0.13218086,205.85,205.8,18.1230827]
["bitfinex","SOLUSD",1738765168662,0.13218086,205.85,205.82,18.1230827]
["bitfinex","SOLUSD",1738765168858,4.99008086,205.85,205.81,18.1230827]
["bitfinex","SOLUSD",1738765169570,4.99008086,205.85,205.8,18.1230827]
["bitfinex","SOLUSD",1738765170079,0.13218086,205.85,205.83,18.1230827]
["bitfinex","SOLUSD",1738765170378,0.13218086,205.85,205.82,18.1230827]
["bitfinex","SOLUSD",1738765171254,0.13218086,205.85,205.8,18.1230827]
["bitfinex","SOLUSD",1738765171255,4.99008086,205.85,205.8,18.1230827]
["bitfinex","SOLUSD",1738765171456,4.99008086,205.85,205.79,18.1230827]
["bitfinex","SOLUSD",1738765171660,4.99008086,205.85,205.77,20.0]
["bitfinex","SOLUSD",1738765171873,0.13218086,205.85,205.82,18.1230827]
["bitfinex","SOLUSD",1738765172068,0.13218086,205.85,205.81,18.1230827]
["bitfinex","SOLUSD",1738765172385,4.99008086,205.85,205.79,18.1230827]
["bitfinex","SOLUSD",1738765172567,4.99008086,205.85,205.81,18.1230827]
["bitfinex","SOLUSD",1738765173072,4.99008086,205.85,205.84,18.1230827]
["bitfinex","SOLUSD",1738765173073,0.13218086,205.85,205.84,18.1230827]
["bitfinex","SOLUSD",1738765173575,0.13218086,205.85,205.83,18.1230827]
["bitfinex","SOLUSD",1738765173976,0.13218086,205.85,205.84,18.1230827]
["bitfinex","SOLUSD",1738765174283,0.13218086,205.85,205.84,32.38903277]
["bitfinex","SOLUSD",1738765174781,0.13218086,205.85,205.84,18.1230827]
["bitfinex","SOLUSD",1738765175376,0.13218086,205.85,205.84,22.9811827]
["bitfinex","SOLUSD",1738765175964,0.13218086,205.85,205.84,36.51852123]
["bitfinex","SOLUSD",1738765176653,0.13218086,205.85,205.84,36.89499123]
["bitfinex","SOLUSD",1738765177256,0.13218086,205.85,205.84,36.76950123]
["bitfinex","SOLUSD",1738765177456,0.13218086,205.85,205.84,66.76950123]
["bitfinex","SOLUSD",1738765178288,0.13218086,205.85,205.84,36.76950123]
["bitfinex","SOLUSD",1738765178582,0.13218086,205.85,205.84,66.76950123]
["bitfinex","SOLUSD",1738765179083,0.13218086,205.85,205.84,66.89499123]
["bitfinex","SOLUSD",1738765180390,0.13218086,205.85,205.84,67.62337134]
["bitfinex","SOLUSD",1738765181182,0.03,205.85,205.84,67.62337134]
["bitfinex","SOLUSD",1738765181768,0.11777979,205.85,205.84,67.62337134]
["bitfinex","SOLUSD",1738765182283,0.11777979,205.85,205.84,67.49788134]
["bitfinex","SOLUSD",1738765182585,0.11777979,205.85,205.84,52.9811827]
["bitfinex","SOLUSD",1738765183176,0.11777979,205.85,205.84,53.70975515]
["bitfinex","SOLUSD",1738765183966,0.11777979,205.85,205.84,67.49807368]
["bitfinex","SOLUSD",1738765185464,0.11777979,205.85,205.84,48.1230827]
["bitfinex","SOLUSD",1738765185665,0.11777979,205.85,205.84,18.1230827]
["bitfinex","SOLUSD",1738765185971,0.11777979,205.85,205.83,18.1230827]
["bitfinex","SOLUSD",1738765186177,0.11777979,205.85,205.84,18.1230827]
["bitfinex","SOLUSD",1738765187877,0.11777979,205.85,205.84,23.1066727]
["bitfinex","SOLUSD",1738765188795,0.0981761,205.86,205.85,13.78831853]
["bitfinex","SOLUSD",1738765189090,0.0773174,205.87,205.86,18.1230827]
["bitfinex","SOLUSD",1738765189401,0.0773174,205.87,205.86,23.70909644]
["bitfinex","SOLUSD",1738765189995,0.0773174,205.87,205.86,62.54643497]
["bitfinex","SOLUSD",1738765191390,0.0773174,205.87,205.86,81.04598767]
["bitfinex","SOLUSD",1738765191970,0.10349634,205.89,205.87,13.78831853]
["bitfinex","SOLUSD",1738765192200,0.09896702,205.92,205.89,0.37647]
["bitfinex","SOLUSD",1738765192492,5.666e-05,205.9,205.89,111.74567393]
["bitfinex","SOLUSD",1738765193400,5.666e-05,205.9,205.89,116.47708393]
["bitfinex","SOLUSD",1738765193572,5.666e-05,205.9,205.89,38.05212123]
["bitfinex","SOLUSD",1738765193888,5.666e-05,205.9,205.89,36.51732123]
["bitfinex","SOLUSD",1738765195195,5.666e-05,205.9,205.89,18.1230827]
["bitfinex","SOLUSD",1738765195907,5.666e-05,205.9,205.88,18.1230827]
["bitfinex","SOLUSD",1738765196077,5.666e-05,205.9,205.86,18.1230827]
["bitfinex","SOLUSD",1738765196276,5.666e-05,205.9,205.84,18.1230827]
["bitfinex","SOLUSD",1738765196488,5.666e-05,205.9,205.85,48.1230827]
["bitfinex","SOLUSD",1738765196670,5.666e-05,205.9,205.86,18.1230827]
["bitfinex","SOLUSD",1738765197507,5.666e-05,205.9,205.87,18.1230827]
["bitfinex","SOLUSD",1738765197791,0.03005666,205.9,205.88,18.1230827]
["bitfinex","SOLUSD",1738765198111,0.03005666,205.9,205.84,20.0]
["bitfinex","SOLUSD",1738765198112,0.03005666,205.9,205.89,18.1230827]
["bitfinex","SOLUSD",1738765200417,0.03005666,205.9,205.89,54.89138393]
["bitfinex","SOLUSD",1738765200703,0.03005666,205.9,205.89,55.61963047]
["bitfinex","SOLUSD",1738765200911,0.03005666,205.9,205.89,55.36865047]
["bitfinex","SOLUSD",1738765201206,0.03,205.9,205.89,55.36865047]
["bitfinex","SOLUSD",1738765201376,0.03,205.9,205.89,22.9799827]
["bitfinex","SOLUSD",1738765201579,0.13615995,205.9,205.89,84.89138393]
["bitfinex","SOLUSD",1738765202526,0.13615995,205.9,205.89,85.01687393]
["bitfinex","SOLUSD",1738765204138,0.09012658,205.92,205.91,18.4995527]
["bitfinex","SOLUSD",1738765204348,0.12352973,205.93,205.92,13.78831853]
["bitfinex","SOLUSD",1738765204524,0.03,206.04,205.95,0.25098]
["bitfinex","SOLUSD",1738765204712,0.03,206.04,205.95,19.22758005]
["bitfinex","SOLUSD",1738765204908,0.03,206.04,205.95,19.10209005]
["bitfinex","SOLUSD",1738765205213,4.8835,206.04,205.95,19.10209005]
["bitfinex","SOLUSD",1738765205543,0.03,206.04,205.95,32.76491858]
["bitfinex","SOLUSD",1738765205914,0.03,206.04,205.95,58.04491858]
["bitfinex","SOLUSD",1738765207137,0.03,206.04,205.96,13.91380853]
["bitfinex","SOLUSD",1738765207442,0.03,206.04,205.98,56.3716554]
["bitfinex","SOLUSD",1738765207644,0.03,206.04,206.03,18.1230827]
["bitfinex","SOLUSD",1738765208641,0.03,206.04,206.01,18.1230827]
["bitfinex","SOLUSD",1738765209037,0.03,206.04,206.02,18.1230827]
["bitfinex","SOLUSD",1738765210651,0.03,206.04,206.01,18.1230827]
["bitfinex","SOLUSD",1738765211327,0.03,206.04,206.02,18.1230827]
["bitfinex","SOLUSD",1738765211528,0.03,206.04,206.03,18.1230827]
["bitfinex","SOLUSD",1738765212119,0.03,206.04,206.03,22.9766827]
["bitfinex","SOLUSD",1738765212540,0.03,206.04,206.03,36.51402123]
["bitfinex","SOLUSD",1738765214133,0.03,206.04,206.03,22.9766827]
["bitfinex","SOLUSD",1738765216240,0.03,206.04,206.03,18.1230827]
["bitfinex","SOLUSD",1738765217441,0.03,206.04,206.03,31.66042123]
["bitfinex","SOLUSD",1738765217636,0.03,206.04,206.03,18.1230827]
["bitfinex","SOLUSD",1738765218248,0.03,206.04,206.03,22.9766827]
["bitfinex","SOLUSD",1738765218948,0.03,206.04,206.03,22.92758209]
["bitfinex","SOLUSD",1738765219544,0.03,206.04,206.03,18.07398209]
["bitfinex","SOLUSD",1738765219957,0.03,206.04,206.02,18.07398209]
["bitfinex","SOLUSD",1738765220349,0.03,206.04,206.0,18.07398209]
["bitfinex","SOLUSD",1738765220583,0.03,206.04,205.98,18.07398209]
["bitfinex","SOLUSD",1738765220780,18.10398209,206.04,205.97,18.07398209]
["bitfinex","SOLUSD",1738765221006,18.10398209,206.04,205.94,18.07398209]
["bitfinex","SOLUSD",1738765221007,18.07398209,206.01,205.94,18.07398209]
["bitfinex","SOLUSD",1738765221298,18.07398209,205.97,205.91,18.07398209]
["bitfinex","SOLUSD",1738765221472,0.10571033,205.95,205.91,18.07398209]
["bitfinex","SOLUSD",1738765221672,0.10571033,205.95,205.93,18.07398209]
["bitfinex","SOLUSD",1738765221993,0.10571033,205.95,205.94,18.07398209]
["bitfinex","SOLUSD",1738765222294,0.10571033,205.95,205.94,18.09365531]
["bitfinex","SOLUSD",1738765222474,0.10571033,205.95,205.94,18.82190684]
["bitfinex","SOLUSD",1738765222876,0.10571033,205.95,205.94,18.09365531]
["bitfinex","SOLUSD",1738765223472,0.10571033,205.95,205.93,18.09365531]
["bitfinex","SOLUSD",1738765223788,0.10571033,205.95,205.92,18.09365531]
["bitfinex","SOLUSD",1738765223990,0.10571033,205.95,205.91,18.09365531]
["bitfinex","SOLUSD",1738765224592,4.96131033,205.95,205.91,18.09365531]
["bitfinex","SOLUSD",1738765225179,0.10571033,205.95,205.91,18.09365531]
["bitfinex","SOLUSD",1738765225506,0.10571033,205.95,205.93,18.09365531]
["bitfinex","SOLUSD",1738765225709,0.10571033,205.95,205.92,18.09365531]
["bitfinex","SOLUSD",1738765225880,4.96131033,205.95,205.91,18.09365531]
["bitfinex","SOLUSD",1738765226206,4.96131033,205.95,205.89,18.15665531]
["bitfinex","SOLUSD",1738765226609,23.05496564,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738765226811,18.09365531,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738765227187,1.78489,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738765227397,18.09365531,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765227886,22.95035531,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765228499,23.07584531,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765229588,23.32682531,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765229881,36.73867384,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765230286,37.73867384,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765231003,23.32682531,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765231301,4.8567,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765231798,10.8954,205.92,205.89,0.063]
["bitfinex","SOLUSD",1738765233704,20.37647,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765233885,39.47012531,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765234090,38.47012531,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738765234808,51.88197384,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765235100,52.88197384,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765235305,51.88197384,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765235519,20.12549,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765236503,24.98219,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765237903,43.07584531,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765238112,43.32682531,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765239115,76.83232915,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765239316,58.73867384,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765239505,56.73867384,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765239714,57.73867384,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765240428,58.73867384,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765241524,58.82910923,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765241901,43.4172607,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765242103,4.94713539,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765242846,0.09043539,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765243528,4.94713539,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765243828,23.0407907,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765244535,23.1662807,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765246533,36.82910923,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765246717,23.0407907,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765247221,23.1662807,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765248035,23.4172607,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765248237,36.82910923,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765248540,54.92276454,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765248710,38.38710923,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738765249107,38.38710923,205.9,205.78,0.063]
["bitfinex","SOLUSD",1738765249108,0.12549,205.84,205.78,0.063]
["bitfinex","SOLUSD",1738765249336,18.09365531,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738765249527,0.37647,205.78,205.74,0.0001]
["bitfinex","SOLUSD",1738765249834,18.09365531,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765250025,18.21914531,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765250205,23.07934531,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765250408,23.33032531,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765250613,37.74217384,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765251228,38.74217384,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765251625,37.74217384,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765252118,23.33032531,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765252718,4.98569,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765253521,43.07934531,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765253925,42.95385531,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765254262,4.8602,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765254460,4.8595,205.79,205.74,0.0001]
["bitfinex","SOLUSD",1738765254939,18.09365531,205.8,205.74,0.0001]
["bitfinex","SOLUSD",1738765255160,22.95225531,205.82,205.75,18.09365531]
["bitfinex","SOLUSD",1738765255445,18.09365531,205.8,205.74,0.0001]
["bitfinex","SOLUSD",1738765255616,18.09365531,205.79,205.74,0.0001]
["bitfinex","SOLUSD",1738765256217,0.12549,205.77,205.74,0.0001]
["bitfinex","SOLUSD",1738765256420,18.09365531,205.76,205.74,0.0001]
["bitfinex","SOLUSD",1738765256642,18.09365531,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765257140,18.47012531,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765257942,32.88197384,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765258149,33.88197384,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765258324,38.74217384,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765258521,39.97333266,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738765258726,39.97333266,205.75,205.68,0.063]
["bitfinex","SOLUSD",1738765258727,0.12549,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765258930,18.47012531,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765259248,18.09365531,205.7,205.68,0.063]
["bitfinex","SOLUSD",1738765259438,32.75648384,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765259948,18.34463531,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765260149,18.09365531,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765260321,31.88197384,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765260525,36.74357384,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765260925,22.95525531,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765261248,23.33172531,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765261548,23.43475605,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765261724,36.84660458,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765262426,38.84660458,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738765262623,20.37647,205.66,205.57,18.15665531]
["bitfinex","SOLUSD",1738765262824,18.09365531,205.63,205.57,0.063]
["bitfinex","SOLUSD",1738765263027,18.09365531,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738765263834,18.09365531,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738765264235,18.21914531,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738765264441,4.864,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738765265149,48.09365531,205.8,205.57,0.063]
["bitfinex","SOLUSD",1738765265150,18.09365531,205.65,205.58,18.09365531]
["bitfinex","SOLUSD",1738765265348,18.09365531,205.65,205.59,18.09365531]
["bitfinex","SOLUSD",1738765265349,4.8626,205.65,205.59,18.09365531]
["bitfinex","SOLUSD",1738765265652,20.0,205.63,205.58,18.09365531]
["bitfinex","SOLUSD",1738765265837,20.0,205.63,205.57,0.063]
["bitfinex","SOLUSD",1738765265838,18.09365531,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738765266039,18.09365531,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738765266555,18.09365531,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738765266729,4.8642,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738765267229,4.98969,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738765267434,23.33432531,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738765268354,37.74617384,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738765268654,1.37647,205.56,205.55,0.0001]
["bitfinex","SOLUSD",1738765268867,19.47012531,205.56,205.55,0.0001]
["bitfinex","SOLUSD",1738765269039,32.88197384,205.56,205.55,0.0001]
["bitfinex","SOLUSD",1738765269243,2.37647,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738765269444,33.88197384,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738765269753,32.88197384,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738765269934,31.88197384,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738765270136,0.12549,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738765271056,20.0,205.55,205.53,0.0001]
["bitfinex","SOLUSD",1738765271357,4.8647,205.56,205.53,18.09375531]
["bitfinex","SOLUSD",1738765271659,20.0,205.57,205.53,18.09375531]
["bitfinex","SOLUSD",1738765271839,4.98949,205.59,205.54,18.09365531]
["bitfinex","SOLUSD",1738765272037,4.864,205.59,205.55,18.09365531]
["bitfinex","SOLUSD",1738765272238,4.8633,205.62,205.57,18.09365531]
["bitfinex","SOLUSD",1738765272436,4.8633,205.62,205.59,18.09365531]
["bitfinex","SOLUSD",1738765272635,18.09365531,205.66,205.59,18.09365531]
["bitfinex","SOLUSD",1738765272859,18.09365531,205.65,205.59,18.09365531]
["bitfinex","SOLUSD",1738765273158,4.8623,205.66,205.6,18.09365531]
["bitfinex","SOLUSD",1738765273931,4.98759,205.68,205.61,18.09365531]
["bitfinex","SOLUSD",1738765274140,4.98759,205.68,205.62,18.09365531]
["bitfinex","SOLUSD",1738765274565,0.13303074,205.69,205.63,18.09365531]
["bitfinex","SOLUSD",1738765274764,4.99463074,205.69,205.64,18.09365531]
["bitfinex","SOLUSD",1738765275056,0.13303074,205.69,205.65,18.09365531]
["bitfinex","SOLUSD",1738765275260,0.13303074,205.69,205.66,18.09365531]
["bitfinex","SOLUSD",1738765275445,0.13303074,205.69,205.68,18.09365531]
["bitfinex","SOLUSD",1738765277473,0.13303074,205.69,205.67,18.09365531]
["bitfinex","SOLUSD",1738765277646,0.13303074,205.69,205.63,54.936]
["bitfinex","SOLUSD",1738765277838,4.99473074,205.69,205.63,73.02965531]
["bitfinex","SOLUSD",1738765278033,0.13303074,205.69,205.67,18.09365531]
["bitfinex","SOLUSD",1738765278379,0.13303074,205.69,205.65,18.09365531]
["bitfinex","SOLUSD",1738765278867,4.99473074,205.69,205.63,19.62965531]
["bitfinex","SOLUSD",1738765279172,4.99473074,205.69,205.64,18.09365531]
["bitfinex","SOLUSD",1738765280764,4.99473074,205.69,205.63,19.62965531]
["bitfinex","SOLUSD",1738765281152,4.8917,205.69,205.63,19.62965531]
["bitfinex","SOLUSD",1738765281356,0.03,205.69,205.65,18.09365531]
["bitfinex","SOLUSD",1738765281667,0.10207141,205.66,205.65,18.09365531]
["bitfinex","SOLUSD",1738765282947,0.10207141,205.66,205.65,18.82293366]
["bitfinex","SOLUSD",1738765283443,0.10207141,205.66,205.65,22.95625531]
["bitfinex","SOLUSD",1738765283863,0.10207141,205.66,205.65,18.09365531]
["bitfinex","SOLUSD",1738765284053,0.10207141,205.66,205.65,22.95625531]
["bitfinex","SOLUSD",1738765285282,0.10207141,205.66,205.65,37.22276081]
["bitfinex","SOLUSD",1738765286248,0.10207141,205.66,205.65,90.87374081]
["bitfinex","SOLUSD",1738765287061,0.10207141,205.66,205.65,91.99923081]
["bitfinex","SOLUSD",1738765287257,0.09129948,205.67,205.66,0.25098]
["bitfinex","SOLUSD",1738765287466,0.09129948,205.67,205.66,18.34463531]
["bitfinex","SOLUSD",1738765287662,0.09129948,205.67,205.66,85.40746384]
["bitfinex","SOLUSD",1738765287871,9.948e-05,205.67,205.66,85.40746384]
["bitfinex","SOLUSD",1738765288249,9.948e-05,205.67,205.66,90.26976384]
["bitfinex","SOLUSD",1738765288464,5.51e-05,205.68,205.67,14.78831853]
["bitfinex","SOLUSD",1738765288666,7.566e-05,205.7,205.69,17.48260853]
["bitfinex","SOLUSD",1738765288868,1.84e-05,205.71,205.7,13.91380853]
["bitfinex","SOLUSD",1738765289190,4.8583,205.83,205.72,20.25098]
["bitfinex","SOLUSD",1738765289483,4.8583,205.83,205.72,92.47347702]
["bitfinex","SOLUSD",1738765289680,18.09365531,205.85,205.72,92.47347702]
["bitfinex","SOLUSD",1738765289892,18.09365531,205.85,205.72,91.49365531]
["bitfinex","SOLUSD",1738765289893,4.8593,205.79,205.72,91.49365531]
["bitfinex","SOLUSD",1738765290059,18.09365531,205.81,205.72,53.4]
["bitfinex","SOLUSD",1738765290060,18.09365531,205.77,205.72,53.4]
["bitfinex","SOLUSD",1738765290260,4.8602,205.75,205.72,53.4]
["bitfinex","SOLUSD",1738765290558,18.09365531,205.76,205.72,53.4]
["bitfinex","SOLUSD",1738765290764,18.09365531,205.77,205.72,53.4]
["bitfinex","SOLUSD",1738765291163,4.8601,205.76,205.72,53.4]
["bitfinex","SOLUSD",1738765292276,4.8601,205.76,205.7,18.09365531]
["bitfinex","SOLUSD",1738765293089,4.8595,205.78,205.72,18.09365531]
["bitfinex","SOLUSD",1738765293959,22.95285531,205.8,205.72,22.95455531]
["bitfinex","SOLUSD",1738765294182,26.48824658,205.88,205.72,23.08004531]
["bitfinex","SOLUSD",1738765294183,4.8588,205.82,205.72,23.08004531]
["bitfinex","SOLUSD",1738765294997,18.09365531,205.86,205.72,90.14287384]
["bitfinex","SOLUSD",1738765295161,4.8571,205.89,205.84,18.09365531]
["bitfinex","SOLUSD",1738765295595,4.8869,205.9,205.85,18.09365531]
["bitfinex","SOLUSD",1738765295788,4.8869,205.9,205.84,18.09365531]
["bitfinex","SOLUSD",1738765296867,18.09365531,205.89,205.82,18.09365531]
["bitfinex","SOLUSD",1738765297102,18.09365531,205.86,205.79,26.08685531]
["bitfinex","SOLUSD",1738765297394,18.09365531,205.85,205.79,1.5215]
["bitfinex","SOLUSD",1738765297600,18.09365531,205.84,205.78,18.09365531]
["bitfinex","SOLUSD",1738765297896,18.09365531,205.84,205.77,38.09365531]
["bitfinex","SOLUSD",1738765298263,35.24784531,205.9,205.75,22.95385531]
["bitfinex","SOLUSD",1738765298264,18.09365531,205.82,205.75,22.95385531]
["bitfinex","SOLUSD",1738765298458,18.09365531,205.81,205.75,18.09365531]
["bitfinex","SOLUSD",1738765298898,18.09365531,205.82,205.76,18.09365531]
["bitfinex","SOLUSD",1738765299065,22.95225531,205.82,205.76,18.09365531]
["bitfinex","SOLUSD",1738765299464,4.8586,205.82,205.76,18.09365531]
["bitfinex","SOLUSD",1738765299870,18.09365531,205.84,205.77,18.09365531]
["bitfinex","SOLUSD",1738765300196,38.09365531,205.86,205.79,18.09365531]
["bitfinex","SOLUSD",1738765300501,18.09365531,205.8,205.74,0.72888642]
["bitfinex","SOLUSD",1738765300795,18.09365531,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738765300995,18.09365531,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738765301370,22.95435531,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738765301573,23.0498548,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738765303171,37.83817333,205.73,205.72,0.0001]
["bitfinex","SOLUSD",1738765303375,62.07632864,205.73,205.72,0.0001]
["bitfinex","SOLUSD",1738765303589,0.37647,205.67,205.56,18.09365531]
["bitfinex","SOLUSD",1738765303792,18.09365531,205.67,205.6,18.09365531]
["bitfinex","SOLUSD",1738765303998,23.25249949,205.73,205.62,18.09365531]
["bitfinex","SOLUSD",1738765304312,23.0498548,205.73,205.66,18.09365531]
["bitfinex","SOLUSD",1738765304473,23.0498548,205.73,205.65,18.09365531]
["bitfinex","SOLUSD",1738765304672,18.09365531,205.72,205.65,18.09365531]
["bitfinex","SOLUSD",1738765305369,18.09365531,205.71,205.64,18.09365531]
["bitfinex","SOLUSD",1738765305792,18.09365531,205.68,205.61,18.09365531]
["bitfinex","SOLUSD",1738765305981,18.09365531,205.67,205.6,18.09365531]
["bitfinex","SOLUSD",1738765306187,18.09365531,205.66,205.59,18.09365531]
["bitfinex","SOLUSD",1738765306692,18.09365531,205.64,205.54,7.6387]
["bitfinex","SOLUSD",1738765306888,18.09365531,205.62,205.55,18.09365531]
["bitfinex","SOLUSD",1738765307085,18.09365531,205.61,205.54,18.09365531]
["bitfinex","SOLUSD",1738765307268,22.95715531,205.62,205.55,18.09365531]
["bitfinex","SOLUSD",1738765308497,4.8635,205.62,205.57,18.09365531]
["bitfinex","SOLUSD",1738765308703,4.8635,205.62,205.56,18.09365531]
["bitfinex","SOLUSD",1738765309407,22.95715531,205.62,205.55,18.09365531]
["bitfinex","SOLUSD",1738765309703,4.8635,205.62,205.56,18.09365531]
["bitfinex","SOLUSD",1738765310299,18.09365531,205.6,205.53,18.09375531]
["bitfinex","SOLUSD",1738765310512,18.09365531,205.58,205.53,0.0001]
["bitfinex","SOLUSD",1738765310730,22.95715531,205.62,205.55,18.09365531]
["bitfinex","SOLUSD",1738765311086,4.8635,205.62,205.56,18.09365531]
["bitfinex","SOLUSD",1738765311402,4.8635,205.62,205.57,18.09365531]
["bitfinex","SOLUSD",1738765311925,6.1183,205.67,205.6,18.09365531]
["bitfinex","SOLUSD",1738765312128,22.95485531,205.71,205.63,18.09365531]
["bitfinex","SOLUSD",1738765312491,0.37647,205.7,205.63,18.09365531]
["bitfinex","SOLUSD",1738765312833,18.47012531,205.7,205.63,18.09365531]
["bitfinex","SOLUSD",1738765313324,4.8616,205.69,205.63,18.09365531]
["bitfinex","SOLUSD",1738765313483,4.8612,205.71,205.65,18.09365531]
["bitfinex","SOLUSD",1738765313994,0.12549,205.7,205.63,18.09365531]
["bitfinex","SOLUSD",1738765314197,0.12549,205.7,205.61,18.09365531]
["bitfinex","SOLUSD",1738765314198,18.09365531,205.68,205.61,18.09365531]
["bitfinex","SOLUSD",1738765314507,18.21914531,205.67,205.6,18.09365531]
["bitfinex","SOLUSD",1738765314730,18.09365531,205.65,205.58,18.09365531]
["bitfinex","SOLUSD",1738765315014,18.09365531,205.62,205.55,18.09365531]
["bitfinex","SOLUSD",1738765315199,18.09365531,205.62,205.54,4.8652]
["bitfinex","SOLUSD",1738765315200,18.09365531,205.6,205.53,18.09375531]
["bitfinex","SOLUSD",1738765315400,4.864,205.59,205.53,18.09375531]
["bitfinex","SOLUSD",1738765315603,4.8633,205.62,205.56,18.09365531]
["bitfinex","SOLUSD",1738765315788,4.8633,205.62,205.57,18.09365531]
["bitfinex","SOLUSD",1738765315988,4.8633,205.62,205.56,18.09365531]
["bitfinex","SOLUSD",1738765316710,22.95695531,205.62,205.55,18.09365531]
["bitfinex","SOLUSD",1738765316905,18.09365531,205.61,205.54,18.09365531]
["bitfinex","SOLUSD",1738765317319,18.09365531,205.6,205.53,18.09375531]
["bitfinex","SOLUSD",1738765317523,18.21914531,205.61,205.54,18.09365531]
["bitfinex","SOLUSD",1738765318516,4.8638,205.6,205.55,18.09365531]
["bitfinex","SOLUSD",1738765318713,4.8631,205.63,205.57,18.09365531]
["bitfinex","SOLUSD",1738765318914,4.8631,205.63,205.58,18.09365531]
["bitfinex","SOLUSD",1738765319415,4.8631,205.63,205.57,18.09365531]
["bitfinex","SOLUSD",1738765319614,18.09365531,205.62,205.55,18.09365531]
["bitfinex","SOLUSD",1738765319789,18.09365531,205.61,205.54,18.09365531]
["bitfinex","SOLUSD",1738765320322,18.09365531,205.6,205.53,18.09375531]
["bitfinex","SOLUSD",1738765320494,38.09365531,205.62,205.55,18.09365531]
["bitfinex","SOLUSD",1738765320699,4.8637,205.61,205.56,18.09365531]
["bitfinex","SOLUSD",1738765321102,4.8632,205.63,205.57,18.09365531]
["bitfinex","SOLUSD",1738765321310,18.09365531,205.67,205.6,18.09365531]
["bitfinex","SOLUSD",1738765321618,4.8623,205.66,205.6,18.09365531]
["bitfinex","SOLUSD",1738765322116,4.8619,205.68,205.63,18.09365531]
["bitfinex","SOLUSD",1738765322711,0.09418821,205.64,205.63,18.09365531]
["bitfinex","SOLUSD",1738765322911,0.09418821,205.64,205.62,18.09365531]
["bitfinex","SOLUSD",1738765323115,0.09418821,205.64,205.63,18.09365531]
["bitfinex","SOLUSD",1738765323621,0.09418821,205.64,205.62,18.09365531]
["bitfinex","SOLUSD",1738765324005,0.09418821,205.64,205.61,18.09365531]
["bitfinex","SOLUSD",1738765324203,0.09418821,205.64,205.62,18.09365531]
["bitfinex","SOLUSD",1738765324405,0.09418821,205.64,205.63,18.09365531]
["bitfinex","SOLUSD",1738765324723,0.09418821,205.64,205.63,22.95675531]
["bitfinex","SOLUSD",1738765325023,0.09418821,205.64,205.61,18.09365531]
["bitfinex","SOLUSD",1738765325206,0.09418821,205.64,205.6,18.09365531]
["bitfinex","SOLUSD",1738765326016,0.09418821,205.64,205.61,18.09365531]
["bitfinex","SOLUSD",1738765326391,0.09418821,205.64,205.62,18.09365531]
["bitfinex","SOLUSD",1738765327117,0.09418821,205.64,205.63,18.09365531]
["bitfinex","SOLUSD",1738765328099,0.09418821,205.64,205.63,22.95675531]
["bitfinex","SOLUSD",1738765330425,0.09418821,205.64,205.63,23.08224531]
["bitfinex","SOLUSD",1738765331419,0.10327272,205.66,205.64,14.78831853]
["bitfinex","SOLUSD",1738765331599,7.272e-05,205.66,205.65,32.48556251]
["bitfinex","SOLUSD",1738765331800,7.272e-05,205.66,205.65,85.88556251]
["bitfinex","SOLUSD",1738765332217,4.619e-05,205.67,205.66,13.66282853]
["bitfinex","SOLUSD",1738765332520,4.619e-05,205.67,205.66,32.75648384]
["bitfinex","SOLUSD",1738765332896,0.03,205.72,205.71,0.12549]
["bitfinex","SOLUSD",1738765333233,0.03,205.72,205.71,86.0108926]
["bitfinex","SOLUSD",1738765334199,0.03,205.72,205.71,90.8720926]
["bitfinex","SOLUSD",1738765334900,0.03,205.72,205.71,76.35485531]
["bitfinex","SOLUSD",1738765335422,0.03,205.72,205.71,53.4]
["bitfinex","SOLUSD",1738765335596,0.03,205.72,205.69,22.95525531]
["bitfinex","SOLUSD",1738765336226,0.03,205.72,205.69,18.09365531]
["bitfinex","SOLUSD",1738765336925,0.03,205.72,205.67,18.09365531]
["bitfinex","SOLUSD",1738765337120,18.12365531,205.72,205.64,22.95625531]
["bitfinex","SOLUSD",1738765337320,18.09365531,205.7,205.63,18.09365531]
["bitfinex","SOLUSD",1738765338216,18.09365531,205.68,205.61,18.09365531]
["bitfinex","SOLUSD",1738765338403,18.09365531,205.66,205.6,18.15665531]
["bitfinex","SOLUSD",1738765338605,18.09365531,205.66,205.6,0.063]
["bitfinex","SOLUSD",1738765338828,18.09365531,205.65,205.6,0.063]
["bitfinex","SOLUSD",1738765339038,7.9982,205.68,205.6,0.063]
["bitfinex","SOLUSD",1738765339039,18.09365531,205.66,205.6,0.063]
["bitfinex","SOLUSD",1738765339531,18.09365531,205.65,205.6,0.063]
["bitfinex","SOLUSD",1738765340332,22.95615531,205.66,205.6,0.063]
["bitfinex","SOLUSD",1738765340527,30.95385531,205.68,205.61,18.09365531]
["bitfinex","SOLUSD",1738765340736,18.12365531,205.72,205.65,18.09365531]
["bitfinex","SOLUSD",1738765340918,4.8909,205.72,205.67,18.09365531]
["bitfinex","SOLUSD",1738765341439,4.8909,205.72,205.66,18.09365531]
["bitfinex","SOLUSD",1738765341644,0.10124948,205.68,205.66,18.09365531]
["bitfinex","SOLUSD",1738765342924,0.10124948,205.68,205.67,18.09365531]
["bitfinex","SOLUSD",1738765344243,0.10124948,205.68,205.67,22.95575531]
["bitfinex","SOLUSD",1738765345027,0.10124948,205.68,205.67,18.09365531]
["bitfinex","SOLUSD",1738765345417,0.10124948,205.68,205.67,22.95575531]
["bitfinex","SOLUSD",1738765345637,0.10124948,205.68,205.67,18.09365531]
["bitfinex","SOLUSD",1738765346627,0.10124948,205.68,205.67,23.08124531]
["bitfinex","SOLUSD",1738765347530,0.10124948,205.68,205.67,18.09365531]
["bitfinex","SOLUSD",1738765347719,0.10124948,205.68,205.64,18.09365531]
["bitfinex","SOLUSD",1738765348043,0.10124948,205.68,205.63,18.09365531]
["bitfinex","SOLUSD",1738765348265,4.96314948,205.68,205.61,18.09365531]
["bitfinex","SOLUSD",1738765348556,0.10124948,205.68,205.63,18.09365531]
["bitfinex","SOLUSD",1738765349248,0.10124948,205.68,205.64,18.09365531]
["bitfinex","SOLUSD",1738765350057,0.10124948,205.68,205.67,18.09365531]
["bitfinex","SOLUSD",1738765350358,0.10124948,205.68,205.67,18.21914531]
["bitfinex","SOLUSD",1738765350755,0.10124948,205.68,205.67,23.08124531]
["bitfinex","SOLUSD",1738765351342,0.10124948,205.68,205.67,36.74407384]
["bitfinex","SOLUSD",1738765353959,4.948e-05,205.68,205.67,110.71884225]
["bitfinex","SOLUSD",1738765354275,4.948e-05,205.68,205.67,91.77067384]
["bitfinex","SOLUSD",1738765354442,4.948e-05,205.68,205.67,76.48124531]
["bitfinex","SOLUSD",1738765356462,4.948e-05,205.68,205.67,90.26956384]
["bitfinex","SOLUSD",1738765357348,4.948e-05,205.68,205.67,90.14407384]
["bitfinex","SOLUSD",1738765359770,4.948e-05,205.68,205.67,36.74407384]
["bitfinex","SOLUSD",1738765360668,0.10521665,205.7,205.69,1.37647]
["bitfinex","SOLUSD",1738765360967,2.557e-05,205.71,205.7,13.91380853]
["bitfinex","SOLUSD",1738765361146,0.03,205.72,205.7,185.60111915]
["bitfinex","SOLUSD",1738765361464,0.03,205.72,205.71,0.9798644]
["bitfinex","SOLUSD",1738765361666,0.12698749,205.72,205.71,18.94802971]
["bitfinex","SOLUSD",1738765361969,0.12698749,205.72,205.71,18.09365531]
["bitfinex","SOLUSD",1738765362766,0.12698749,205.72,205.71,37.47221613]
["bitfinex","SOLUSD",1738765363065,0.12698749,205.72,205.71,37.34672613]
["bitfinex","SOLUSD",1738765363270,8.749e-05,205.72,205.71,38.59770613]
["bitfinex","SOLUSD",1738765365551,8.749e-05,205.72,205.71,91.99770613]
["bitfinex","SOLUSD",1738765365953,0.03008749,205.72,205.71,91.99770613]
["bitfinex","SOLUSD",1738765368168,8.458e-05,205.73,205.72,0.25098]
["bitfinex","SOLUSD",1738765368373,7.4e-06,205.74,205.73,13.91380853]
["bitfinex","SOLUSD",1738765368572,7.4e-06,205.74,205.73,32.73626564]
["bitfinex","SOLUSD",1738765369075,7.4e-06,205.74,205.73,32.61077564]
["bitfinex","SOLUSD",1738765369855,7.4e-06,205.74,205.73,32.73626564]
["bitfinex","SOLUSD",1738765370064,7.4e-06,205.74,205.73,37.59696564]
["bitfinex","SOLUSD",1738765370770,7.4e-06,205.74,205.73,37.47147564]
["bitfinex","SOLUSD",1738765371348,7.4e-06,205.74,205.73,90.87147564]
["bitfinex","SOLUSD",1738765373978,7.4e-06,205.74,205.73,90.99696564]
["bitfinex","SOLUSD",1738765374958,1.229e-05,205.77,205.76,20.25098]
["bitfinex","SOLUSD",1738765375158,3.786e-05,205.78,205.77,13.91380853]
["bitfinex","SOLUSD",1738765375368,3.786e-05,205.78,205.77,50.10111915]
["bitfinex","SOLUSD",1738765375573,3.786e-05,205.78,205.77,32.00746384]
["bitfinex","SOLUSD",1738765376164,3.786e-05,205.78,205.77,36.86716384]
["bitfinex","SOLUSD",1738765378082,3.551e-05,205.79,205.78,18.77330853]
["bitfinex","SOLUSD",1738765378262,3.551e-05,205.79,205.78,55.68919795]
["bitfinex","SOLUSD",1738765378971,3.551e-05,205.79,205.78,37.59554264]
["bitfinex","SOLUSD",1738765379677,3.551e-05,205.79,205.78,110.08919795]
["bitfinex","SOLUSD",1738765379877,3.551e-05,205.79,205.78,109.36061915]
["bitfinex","SOLUSD",1738765380489,0.03,205.9,205.78,110.36061915]
["bitfinex","SOLUSD",1738765380676,0.03,205.9,205.83,0.37647]
["bitfinex","SOLUSD",1738765380878,0.03,205.9,205.88,11.31525643]
["bitfinex","SOLUSD",1738765381066,0.03,205.9,205.89,11.31525643]
["bitfinex","SOLUSD",1738765381266,0.03,205.9,205.89,36.41883139]
["bitfinex","SOLUSD",1738765381578,0.13522571,205.9,205.89,25.10357496]
["bitfinex","SOLUSD",1738765382379,0.13522571,205.9,205.89,11.31525643]
["bitfinex","SOLUSD",1738765382580,0.13522571,205.9,205.89,4.8569]
["bitfinex","SOLUSD",1738765382790,0.13522571,205.9,205.89,36.74284633]
["bitfinex","SOLUSD",1738765383168,0.13522571,205.9,205.89,37.47116359]
["bitfinex","SOLUSD",1738765383802,2.571e-05,205.9,205.89,109.09428139]
["bitfinex","SOLUSD",1738765384092,2.915e-05,205.91,205.9,14.78831853]
["bitfinex","SOLUSD",1738765384391,2.915e-05,205.91,205.9,55.84027413]
["bitfinex","SOLUSD",1738765386086,2.915e-05,205.91,205.9,54.84027413]
["bitfinex","SOLUSD",1738765386390,2.915e-05,205.91,205.9,55.96576413]
["bitfinex","SOLUSD",1738765387277,2.915e-05,205.91,205.9,85.96576413]
["bitfinex","SOLUSD",1738765387795,2.915e-05,205.91,205.9,84.96576413]
["bitfinex","SOLUSD",1738765388295,4.8527,206.07,205.94,21.37647]
["bitfinex","SOLUSD",1738765388503,0.03,206.04,205.95,32.73941106]
["bitfinex","SOLUSD",1738765389891,5.336e-05,205.96,205.95,37.59491106]
["bitfinex","SOLUSD",1738765390096,6.367e-05,205.97,205.96,13.78831853]
["bitfinex","SOLUSD",1738765390985,6.367e-05,205.97,205.96,18.4740978]
["bitfinex","SOLUSD",1738765392273,6.367e-05,205.97,205.96,23.3293978]
["bitfinex","SOLUSD",1738765392492,6.367e-05,205.97,205.96,24.0574969]
["bitfinex","SOLUSD",1738765393095,6.367e-05,205.97,205.95,18.0976278]
["bitfinex","SOLUSD",1738765393278,6.367e-05,205.97,205.94,18.0976278]
["bitfinex","SOLUSD",1738765393605,6.367e-05,205.97,205.92,18.0976278]
["bitfinex","SOLUSD",1738765393772,18.0976278,205.96,205.9,18.0976278]
["bitfinex","SOLUSD",1738765393973,18.0976278,205.96,205.89,22.9544278]
["bitfinex","SOLUSD",1738765394201,18.09769147,205.97,205.91,18.0976278]
["bitfinex","SOLUSD",1738765394405,6.367e-05,205.97,205.92,18.0976278]
["bitfinex","SOLUSD",1738765394902,6.367e-05,205.97,205.93,18.0976278]
["bitfinex","SOLUSD",1738765395110,6.367e-05,205.97,205.92,18.0976278]
["bitfinex","SOLUSD",1738765397911,6.367e-05,205.97,205.93,18.0976278]
["bitfinex","SOLUSD",1738765398499,6.367e-05,205.97,205.92,4.8562]
["bitfinex","SOLUSD",1738765398500,6.367e-05,205.97,205.92,22.9538278]
["bitfinex","SOLUSD",1738765398905,6.367e-05,205.97,205.93,18.0976278]
["bitfinex","SOLUSD",1738765400109,6.367e-05,205.97,205.92,22.9538278]
["bitfinex","SOLUSD",1738765401215,22.9822278,205.99,205.92,22.9538278]
["bitfinex","SOLUSD",1738765401684,0.104189,205.93,205.92,22.9538278]
["bitfinex","SOLUSD",1738765402504,0.104189,205.93,205.92,18.0976278]
["bitfinex","SOLUSD",1738765402710,0.104189,205.93,205.92,11.31070939]
["bitfinex","SOLUSD",1738765403010,0.104189,205.93,205.91,36.16710939]
["bitfinex","SOLUSD",1738765403809,0.104189,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765403993,16.27089839,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765404313,17.82059839,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765404985,6.509889,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765405187,1.653889,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765405586,6.509889,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765405987,17.82059839,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765406394,17.94608839,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765407516,6.509889,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765407691,17.82059839,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765408107,17.94608839,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738765408414,11.31070939,205.89,205.83,20.0]
["bitfinex","SOLUSD",1738765409916,4.8571,205.88,205.83,20.0]
["bitfinex","SOLUSD",1738765410406,4.8569,205.89,205.83,31.31070939]
["bitfinex","SOLUSD",1738765410785,16.16760939,205.89,205.83,20.0]
["bitfinex","SOLUSD",1738765411214,16.16760939,205.89,205.82,16.16920939]
["bitfinex","SOLUSD",1738765411516,16.16760939,205.89,205.82,11.31070939]
["bitfinex","SOLUSD",1738765412298,16.16760939,205.89,205.8,5.04729]
["bitfinex","SOLUSD",1738765412299,11.31070939,205.85,205.8,0.063]
["bitfinex","SOLUSD",1738765412502,11.31070939,205.84,205.8,0.063]
["bitfinex","SOLUSD",1738765412700,11.31070939,205.83,205.8,0.063]
["bitfinex","SOLUSD",1738765413000,0.09553751,205.94,205.83,1.0]
["bitfinex","SOLUSD",1738765413202,0.09553751,205.94,205.87,20.0]
["bitfinex","SOLUSD",1738765413398,0.09553751,205.94,205.92,11.31070939]
["bitfinex","SOLUSD",1738765413713,0.09553751,205.94,205.9,11.31070939]
["bitfinex","SOLUSD",1738765414119,0.09553751,205.94,205.92,11.31070939]
["bitfinex","SOLUSD",1738765416798,0.09553751,205.94,205.91,36.16710939]
["bitfinex","SOLUSD",1738765417019,0.09553751,205.94,205.92,11.31070939]
["bitfinex","SOLUSD",1738765418304,0.09553751,205.94,205.92,16.29239939]
["bitfinex","SOLUSD",1738765418607,0.134189,205.93,205.92,16.16690939]
["bitfinex","SOLUSD",1738765420896,0.134189,205.93,205.92,11.31070939]
["bitfinex","SOLUSD",1738765421231,0.134189,205.93,205.88,0.25098]
["bitfinex","SOLUSD",1738765421232,11.34070939,205.93,205.86,11.31070939]
["bitfinex","SOLUSD",1738765421394,11.31070939,205.89,205.82,16.23210939]
["bitfinex","SOLUSD",1738765421593,0.12549,205.91,205.82,16.23210939]
["bitfinex","SOLUSD",1738765421793,4.8567,205.9,205.82,11.37370939]
["bitfinex","SOLUSD",1738765422324,11.31070939,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738765422824,11.31070939,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738765423118,11.31070939,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738765423339,11.31070939,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738765423925,4.8582,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738765424126,1.6514,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738765427834,24.62676112,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738765428040,18.11766112,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738765428337,4.8581,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738765428807,18.11766112,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738765429009,18.24315112,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738765430210,23.10145112,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738765430636,36.51329965,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738765431239,36.76427965,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738765434050,13.66282853,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738765434220,31.78048965,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738765434420,36.63928965,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738765435217,22.97646112,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738765435448,20.0,205.82,205.8,0.063]
["bitfinex","SOLUSD",1738765436820,4.8588,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738765437032,22.97646112,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738765437351,36.76477965,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738765438432,23.10195112,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738765441623,23.20707604,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738765442255,36.86990457,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738765443734,20.12549,205.77,205.71,0.063]
["bitfinex","SOLUSD",1738765444054,18.11766112,205.74,205.71,0.063]
["bitfinex","SOLUSD",1738765444749,22.97826112,205.74,205.71,0.063]
["bitfinex","SOLUSD",1738765445551,24.86,205.76,205.71,0.063]
["bitfinex","SOLUSD",1738765445732,4.8593,205.79,205.74,18.11766112]
["bitfinex","SOLUSD",1738765445938,4.8593,205.79,205.75,18.11766112]
["bitfinex","SOLUSD",1738765446132,0.10512492,205.81,205.76,18.11766112]
["bitfinex","SOLUSD",1738765446133,4.8591,205.8,205.76,18.11766112]
["bitfinex","SOLUSD",1738765446340,4.96392492,205.81,205.76,18.11766112]
["bitfinex","SOLUSD",1738765446553,4.96392492,205.81,205.75,18.11766112]
["bitfinex","SOLUSD",1738765446755,4.96392492,205.81,205.75,11.32904895]
["bitfinex","SOLUSD",1738765446925,11.32904895,205.76,205.71,0.063]
["bitfinex","SOLUSD",1738765447859,11.32904895,205.77,205.71,0.063]
["bitfinex","SOLUSD",1738765448046,11.32904895,205.78,205.71,11.39204895]
["bitfinex","SOLUSD",1738765448228,11.32904895,205.8,205.73,11.32904895]
["bitfinex","SOLUSD",1738765449058,16.18834895,205.79,205.72,11.32904895]
["bitfinex","SOLUSD",1738765449926,11.32904895,205.78,205.71,11.39204895]
["bitfinex","SOLUSD",1738765450129,4.8593,205.79,205.73,11.32904895]
["bitfinex","SOLUSD",1738765451139,0.10512492,205.81,205.75,11.32904895]
["bitfinex","SOLUSD",1738765451343,4.96392492,205.81,205.75,11.32904895]
["bitfinex","SOLUSD",1738765452632,4.96392492,205.81,205.74,16.18944895]
["bitfinex","SOLUSD",1738765453156,16.29297387,205.81,205.74,16.18944895]
["bitfinex","SOLUSD",1738765454752,0.12549,205.78,205.71,11.39204895]
["bitfinex","SOLUSD",1738765454954,11.32904895,205.79,205.71,11.39204895]
["bitfinex","SOLUSD",1738765454955,11.32904895,205.73,205.71,0.063]
["bitfinex","SOLUSD",1738765455336,11.32904895,205.76,205.71,0.063]
["bitfinex","SOLUSD",1738765455635,11.32904895,205.75,205.71,0.063]
["bitfinex","SOLUSD",1738765455848,11.32904895,205.74,205.71,0.063]
["bitfinex","SOLUSD",1738765456165,11.32904895,205.75,205.71,0.063]
["bitfinex","SOLUSD",1738765456353,11.32904895,205.76,205.71,0.063]
["bitfinex","SOLUSD",1738765456849,11.32904895,205.75,205.71,0.063]
["bitfinex","SOLUSD",1738765457651,11.32904895,205.74,205.71,0.063]
["bitfinex","SOLUSD",1738765457849,11.32904895,205.72,205.71,0.063]
["bitfinex","SOLUSD",1738765458050,11.45453895,205.72,205.71,0.063]
["bitfinex","SOLUSD",1738765458265,16.31543895,205.72,205.71,0.063]
["bitfinex","SOLUSD",1738765458760,29.72728748,205.72,205.71,0.063]
["bitfinex","SOLUSD",1738765458960,29.97826748,205.72,205.71,0.0001]
["bitfinex","SOLUSD",1738765459261,20.12549,205.68,205.61,0.063]
["bitfinex","SOLUSD",1738765459554,11.32904895,205.63,205.61,0.063]
["bitfinex","SOLUSD",1738765460555,11.32904895,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738765460732,11.32904895,205.64,205.61,0.063]
["bitfinex","SOLUSD",1738765460937,4.98779,205.66,205.61,0.063]
["bitfinex","SOLUSD",1738765460938,11.32904895,205.65,205.61,0.063]
["bitfinex","SOLUSD",1738765461159,11.32904895,205.66,205.61,0.063]
["bitfinex","SOLUSD",1738765461374,16.19054895,205.7,205.63,11.32904895]
["bitfinex","SOLUSD",1738765461577,0.09494674,205.65,205.64,11.32904895]
["bitfinex","SOLUSD",1738765462040,0.09494674,205.65,205.64,12.95943895]
["bitfinex","SOLUSD",1738765462243,0.09494674,205.65,205.64,31.48506748]
["bitfinex","SOLUSD",1738765462442,0.09494674,205.65,205.64,18.67688484]
["bitfinex","SOLUSD",1738765462642,0.09494674,205.65,205.64,18.55139484]
["bitfinex","SOLUSD",1738765463060,0.10030578,205.66,205.65,20.04222853]
["bitfinex","SOLUSD",1738765463364,5.78e-06,205.66,205.65,31.37127748]
["bitfinex","SOLUSD",1738765464467,5.78e-06,205.66,205.65,36.23387748]
["bitfinex","SOLUSD",1738765466363,5.78e-06,205.66,205.65,22.69653895]
["bitfinex","SOLUSD",1738765466541,5.78e-06,205.66,205.65,76.09653895]
["bitfinex","SOLUSD",1738765466748,5.78e-06,205.66,205.65,75.97104895]
["bitfinex","SOLUSD",1738765466946,5.78e-06,205.66,205.65,64.72904895]
["bitfinex","SOLUSD",1738765468066,5.78e-06,205.66,205.65,69.59164895]
["bitfinex","SOLUSD",1738765468439,0.09645909,205.69,205.65,82.5467979]
["bitfinex","SOLUSD",1738765468645,0.03,205.82,205.73,1.0]
["bitfinex","SOLUSD",1738765468868,0.03,205.82,205.81,11.32904895]
["bitfinex","SOLUSD",1738765469368,0.03,205.82,205.79,11.32904895]
["bitfinex","SOLUSD",1738765470457,0.03,205.82,205.79,16.18814895]
["bitfinex","SOLUSD",1738765470655,0.03,205.82,205.8,18.11810414]
["bitfinex","SOLUSD",1738765470970,0.03,205.82,205.81,18.11810414]
["bitfinex","SOLUSD",1738765472951,0.03,205.82,205.79,42.97720414]
["bitfinex","SOLUSD",1738765473562,0.03,205.82,205.8,18.11810414]
["bitfinex","SOLUSD",1738765473952,0.03,205.82,205.81,18.11810414]
["bitfinex","SOLUSD",1738765474143,0.03,205.82,205.81,18.84676641]
["bitfinex","SOLUSD",1738765474943,0.03,205.82,205.81,18.24359414]
["bitfinex","SOLUSD",1738765475143,0.03,205.82,205.81,18.11810414]
["bitfinex","SOLUSD",1738765476058,0.03,205.82,205.81,22.97690414]
["bitfinex","SOLUSD",1738765476254,0.03,205.82,205.79,20.0]
["bitfinex","SOLUSD",1738765476567,0.03,205.82,205.79,24.8591]
["bitfinex","SOLUSD",1738765477376,0.03,205.82,205.79,42.97720414]
["bitfinex","SOLUSD",1738765477549,0.03,205.82,205.8,18.11810414]
["bitfinex","SOLUSD",1738765478385,0.03,205.82,205.81,4.8588]
["bitfinex","SOLUSD",1738765480376,0.03,205.82,205.79,42.97730414]
["bitfinex","SOLUSD",1738765481575,0.09523224,205.8,205.79,42.97730414]
["bitfinex","SOLUSD",1738765488977,0.09523224,205.8,205.79,43.10279414]
["bitfinex","SOLUSD",1738765489161,0.09523224,205.8,205.79,61.47187828]
["bitfinex","SOLUSD",1738765490286,0.09523224,205.8,205.79,114.87187828]
["bitfinex","SOLUSD",1738765491002,0.09523224,205.8,205.79,128.28372681]
["bitfinex","SOLUSD",1738765491191,3.224e-05,205.8,205.79,128.28372681]
["bitfinex","SOLUSD",1738765491662,3.224e-05,205.8,205.79,110.16562267]
["bitfinex","SOLUSD",1738765492065,3.224e-05,205.8,205.79,96.75377414]
["bitfinex","SOLUSD",1738765492685,3.224e-05,205.8,205.79,89.95433237]
["bitfinex","SOLUSD",1738765493060,3.224e-05,205.8,205.79,101.27299474]
["bitfinex","SOLUSD",1738765493593,0.08895285,205.81,205.8,0.25098]
["bitfinex","SOLUSD",1738765493594,8.509e-05,205.81,205.8,0.25098]
["bitfinex","SOLUSD",1738765493757,8.509e-05,205.81,205.8,23.49133043]
["bitfinex","SOLUSD",1738765493967,8.509e-05,205.81,205.8,12.04717806]
["bitfinex","SOLUSD",1738765494302,8.509e-05,205.81,205.79,16.90649325]
["bitfinex","SOLUSD",1738765494579,8.509e-05,205.81,205.79,4.8592]
["bitfinex","SOLUSD",1738765494784,8.509e-05,205.81,205.8,11.31866237]
["bitfinex","SOLUSD",1738765494986,8.509e-05,205.81,205.8,12.04734513]
["bitfinex","SOLUSD",1738765495186,8.509e-05,205.81,205.8,12.42381513]
["bitfinex","SOLUSD",1738765496273,8.509e-05,205.81,205.8,17.28281513]
["bitfinex","SOLUSD",1738765497992,8.509e-05,205.81,205.8,28.6014775]
["bitfinex","SOLUSD",1738765498170,5.826e-05,205.82,205.81,13.91380853]
["bitfinex","SOLUSD",1738765498390,5.826e-05,205.82,205.81,25.2324709]
["bitfinex","SOLUSD",1738765498594,5.826e-05,205.82,205.81,25.1069809]
["bitfinex","SOLUSD",1738765499407,5.826e-05,205.82,205.81,25.83550466]
["bitfinex","SOLUSD",1738765500317,0.08794234,205.84,205.83,33.66282853]
["bitfinex","SOLUSD",1738765500614,0.03336926,205.87,205.86,33.78831853]
["bitfinex","SOLUSD",1738765500779,0.03336926,205.87,205.86,46.83533036]
["bitfinex","SOLUSD",1738765500979,0.03336926,205.87,205.86,45.83533036]
["bitfinex","SOLUSD",1738765501200,0.03,205.89,205.86,31.44415237]
["bitfinex","SOLUSD",1738765501384,0.03,205.89,205.87,11.31866237]
["bitfinex","SOLUSD",1738765501586,0.12870094,205.89,205.88,11.31866237]
["bitfinex","SOLUSD",1738765502040,0.12870094,205.89,205.88,11.44415237]
["bitfinex","SOLUSD",1738765502314,0.12870094,205.89,205.88,11.69513237]
["bitfinex","SOLUSD",1738765502485,0.12870094,205.89,205.88,16.55223237]
["bitfinex","SOLUSD",1738765505182,0.12870094,205.89,205.88,17.28054299]
["bitfinex","SOLUSD",1738765505486,0.12870094,205.89,205.88,17.02956299]
["bitfinex","SOLUSD",1738765506318,0.12870094,205.89,205.88,16.90407299]
["bitfinex","SOLUSD",1738765506493,0.12870094,205.89,205.88,16.17576237]
["bitfinex","SOLUSD",1738765510126,0.12870094,205.89,205.84,11.31866237]
["bitfinex","SOLUSD",1738765510525,0.12870094,205.89,205.86,31.31866237]
["bitfinex","SOLUSD",1738765511302,0.12870094,205.89,205.88,11.31866237]
["bitfinex","SOLUSD",1738765512399,0.12870094,205.89,205.88,16.17576237]
["bitfinex","SOLUSD",1738765513320,0.12870094,205.89,205.88,16.30125237]
["bitfinex","SOLUSD",1738765513523,0.12870094,205.89,205.88,16.55223237]
["bitfinex","SOLUSD",1738765514227,0.12870094,205.89,205.88,29.9640809]
["bitfinex","SOLUSD",1738765514631,0.12870094,205.89,205.88,16.30125237]
["bitfinex","SOLUSD",1738765517223,0.12870094,205.89,205.88,16.17576237]
["bitfinex","SOLUSD",1738765517407,0.12870094,205.89,205.86,69.63916237]
["bitfinex","SOLUSD",1738765517608,0.12870094,205.89,205.86,11.38166237]
["bitfinex","SOLUSD",1738765517818,0.12870094,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738765519725,0.12870094,205.89,205.86,11.38166237]
["bitfinex","SOLUSD",1738765519932,0.12870094,205.89,205.87,11.31866237]
["bitfinex","SOLUSD",1738765521026,0.12870094,205.89,205.88,11.31866237]
["bitfinex","SOLUSD",1738765521331,0.03,205.89,205.88,11.31866237]
["bitfinex","SOLUSD",1738765521842,0.12000561,205.89,205.88,11.31866237]
["bitfinex","SOLUSD",1738765522059,0.12000561,205.89,205.88,11.44415237]
["bitfinex","SOLUSD",1738765522925,0.12000561,205.89,205.87,16.17606237]
["bitfinex","SOLUSD",1738765523120,0.12000561,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738765523324,0.12000561,205.89,205.86,4.9206]
["bitfinex","SOLUSD",1738765523832,0.12000561,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738765524221,4.97690561,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738765524423,11.31866237,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765524609,11.44415237,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765524809,16.30155237,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765525045,16.29576798,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738765525554,11.31866237,205.88,205.86,0.063]
["bitfinex","SOLUSD",1738765525714,16.29576798,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738765525915,0.12000561,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738765526343,2.89409821,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765528646,2.89409821,205.87,205.86,11.38166237]
["bitfinex","SOLUSD",1738765529034,0.12000561,205.89,205.86,11.38166237]
["bitfinex","SOLUSD",1738765529238,0.12000561,205.89,205.88,11.31866237]
["bitfinex","SOLUSD",1738765530640,0.12000561,205.89,205.88,16.17576237]
["bitfinex","SOLUSD",1738765531637,0.12000561,205.89,205.88,11.31866237]
["bitfinex","SOLUSD",1738765533865,0.12000561,205.89,205.88,16.17576237]
["bitfinex","SOLUSD",1738765535644,0.12000561,205.89,205.88,11.31866237]
["bitfinex","SOLUSD",1738765538955,0.12000561,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738765541163,11.31866237,205.88,205.86,0.063]
["bitfinex","SOLUSD",1738765541454,11.31866237,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765541657,0.1054707,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765545973,4.9628707,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765546157,0.1054707,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765546771,4.9628707,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765546979,0.1054707,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765548082,0.1054707,205.87,205.86,11.38166237]
["bitfinex","SOLUSD",1738765549250,0.1054707,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765560662,0.1054707,205.87,205.86,11.38166237]
["bitfinex","SOLUSD",1738765561298,0.03,205.89,205.86,0.063]
["bitfinex","SOLUSD",1738765561666,0.0941513,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738765565386,0.0941513,205.87,205.86,11.38166237]
["bitfinex","SOLUSD",1738765565797,0.0941513,205.87,205.86,12.11017147]
["bitfinex","SOLUSD",1738765567407,0.0941513,205.87,205.86,17.09326147]
["bitfinex","SOLUSD",1738765568316,0.0941513,205.87,205.86,30.75609]
["bitfinex","SOLUSD",1738765568803,0.0941513,205.87,205.86,84.15609]
["bitfinex","SOLUSD",1738765569173,0.1241513,205.87,205.86,84.15609]
["bitfinex","SOLUSD",1738765570996,0.1241513,205.87,205.86,16.96777147]
["bitfinex","SOLUSD",1738765571292,0.1241513,205.87,205.86,4.9206]
["bitfinex","SOLUSD",1738765572473,0.1241513,205.87,205.86,16.96774948]
["bitfinex","SOLUSD",1738765572895,0.1241513,205.87,205.86,30.75606801]
["bitfinex","SOLUSD",1738765573098,0.1241513,205.87,205.86,84.15606801]
["bitfinex","SOLUSD",1738765573278,5.13e-05,205.87,205.86,84.28155801]
["bitfinex","SOLUSD",1738765573486,7.791e-05,205.88,205.87,13.91380853]
["bitfinex","SOLUSD",1738765573681,7.791e-05,205.88,205.87,43.67501076]
["bitfinex","SOLUSD",1738765573905,7.791e-05,205.88,205.87,32.35634839]
["bitfinex","SOLUSD",1738765574309,7.791e-05,205.88,205.87,37.21374839]
["bitfinex","SOLUSD",1738765574993,7.791e-05,205.88,205.87,67.21374839]
["bitfinex","SOLUSD",1738765575487,7.23e-06,205.9,205.89,33.91380853]
["bitfinex","SOLUSD",1738765575691,0.1056672,205.91,205.9,0.25098]
["bitfinex","SOLUSD",1738765575904,0.1056672,205.91,205.9,23.61648952]
["bitfinex","SOLUSD",1738765576209,0.1056672,205.91,205.9,12.17233715]
["bitfinex","SOLUSD",1738765576380,0.1056672,205.91,205.9,25.83516568]
["bitfinex","SOLUSD",1738765577088,0.1056672,205.91,205.9,30.69186568]
["bitfinex","SOLUSD",1738765578905,6.72e-05,205.91,205.9,42.13601805]
["bitfinex","SOLUSD",1738765579209,6.72e-05,205.91,205.9,43.13601805]
["bitfinex","SOLUSD",1738765579399,6.72e-05,205.91,205.9,96.53601805]
["bitfinex","SOLUSD",1738765579588,6.72e-05,205.91,205.9,95.80783327]
["bitfinex","SOLUSD",1738765580713,6.72e-05,205.91,205.9,94.80783327]
["bitfinex","SOLUSD",1738765581297,0.03,205.93,205.92,38.51902853]
["bitfinex","SOLUSD",1738765581600,0.12842655,205.93,205.92,50.56584487]
["bitfinex","SOLUSD",1738765583192,0.12842655,205.93,205.92,50.81682487]
["bitfinex","SOLUSD",1738765584825,2.655e-05,205.93,205.92,50.81682487]
["bitfinex","SOLUSD",1738765585025,0.09863087,205.94,205.93,13.91380853]
["bitfinex","SOLUSD",1738765585026,5.742e-05,205.94,205.93,13.91380853]
["bitfinex","SOLUSD",1738765585190,5.742e-05,205.94,205.93,87.3884709]
["bitfinex","SOLUSD",1738765585390,5.742e-05,205.94,205.93,89.0220709]
["bitfinex","SOLUSD",1738765588718,5.742e-05,205.94,205.93,84.93739501]
["bitfinex","SOLUSD",1738765591124,5.742e-05,205.94,205.93,168.03739501]
["bitfinex","SOLUSD",1738765591423,5.742e-05,205.94,205.93,192.6412725]
["bitfinex","SOLUSD",1738765593534,9.85e-06,205.95,205.93,192.6412725]
["bitfinex","SOLUSD",1738765593714,18.19948648,206.12,206.01,20.0]
["bitfinex","SOLUSD",1738765593906,0.0001,206.02,206.01,108.5794703]
["bitfinex","SOLUSD",1738765594233,0.0001,206.02,206.01,100.60226868]
["bitfinex","SOLUSD",1738765594395,0.0001,206.02,206.01,94.42230501]
["bitfinex","SOLUSD",1738765594606,0.0001,206.02,206.01,73.4]
["bitfinex","SOLUSD",1738765595306,0.0001,206.02,206.01,80.63398648]
["bitfinex","SOLUSD",1738765595806,0.0001,206.02,206.01,85.61357648]
["bitfinex","SOLUSD",1738765596031,0.0001,206.02,206.01,99.27640501]
["bitfinex","SOLUSD",1738765597242,0.0001,206.02,206.01,45.87640501]
["bitfinex","SOLUSD",1738765597437,0.0001,206.02,206.01,46.60430917]
["bitfinex","SOLUSD",1738765599746,0.0001,206.02,206.01,46.72979917]
["bitfinex","SOLUSD",1738765599933,0.0101,206.03,206.02,13.91380853]
["bitfinex","SOLUSD",1738765600247,0.0101,206.03,206.02,21.14779501]
["bitfinex","SOLUSD",1738765601643,0.10190796,206.03,206.02,26.00159501]
["bitfinex","SOLUSD",1738765603153,0.10190796,206.03,206.02,79.40159501]
["bitfinex","SOLUSD",1738765603947,0.10190796,206.03,206.02,81.06649501]
["bitfinex","SOLUSD",1738765605058,0.10190796,206.03,206.02,79.27610501]
["bitfinex","SOLUSD",1738765606454,0.10190796,206.03,206.02,53.4]
["bitfinex","SOLUSD",1738765608735,0.10190796,206.03,205.98,7.35947648]
["bitfinex","SOLUSD",1738765608951,7.33589444,206.03,205.97,4.855]
["bitfinex","SOLUSD",1738765609163,7.23398648,206.02,205.96,12.08928648]
["bitfinex","SOLUSD",1738765609359,12.18959444,206.03,205.96,12.08928648]
["bitfinex","SOLUSD",1738765610061,12.18959444,206.03,205.97,7.23398648]
["bitfinex","SOLUSD",1738765610668,4.95560796,206.03,205.97,7.23398648]
["bitfinex","SOLUSD",1738765612870,12.18959444,206.03,205.97,7.23398648]
["bitfinex","SOLUSD",1738765613548,4.95560796,206.03,205.98,7.23398648]
["bitfinex","SOLUSD",1738765614468,4.95560796,206.03,205.97,7.23398648]
["bitfinex","SOLUSD",1738765618079,4.95560796,206.03,205.98,7.23398648]
["bitfinex","SOLUSD",1738765620282,4.95560796,206.03,205.99,7.23398648]
["bitfinex","SOLUSD",1738765620662,4.95560796,206.03,205.98,7.23398648]
["bitfinex","SOLUSD",1738765620861,4.95560796,206.03,205.97,7.23398648]
["bitfinex","SOLUSD",1738765621271,4.8638,206.03,205.97,7.23398648]
["bitfinex","SOLUSD",1738765621585,4.8638,206.03,205.98,0.063]
["bitfinex","SOLUSD",1738765621778,0.0972121,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738765622163,0.0972121,205.99,205.98,7.29698648]
["bitfinex","SOLUSD",1738765623581,0.0972121,205.99,205.98,21.81344376]
["bitfinex","SOLUSD",1738765623788,0.0972121,205.99,205.98,26.66824376]
["bitfinex","SOLUSD",1738765624367,0.0972121,205.99,205.98,13.13090523]
["bitfinex","SOLUSD",1738765624684,0.0972121,205.99,205.98,13.00541523]
["bitfinex","SOLUSD",1738765624863,0.0972121,205.99,205.98,12.27727648]
["bitfinex","SOLUSD",1738765627164,0.0972121,205.99,205.98,13.00530828]
["bitfinex","SOLUSD",1738765631481,0.0972121,205.99,205.98,13.25628828]
["bitfinex","SOLUSD",1738765631686,0.0972121,205.99,205.98,42.3177242]
["bitfinex","SOLUSD",1738765631888,0.0952255,206.0,205.99,50.08374093]
["bitfinex","SOLUSD",1738765632974,0.0952255,206.0,205.99,103.48374093]
["bitfinex","SOLUSD",1738765633779,0.0952255,206.0,205.99,65.61407648]
["bitfinex","SOLUSD",1738765633986,0.0952255,206.0,205.99,65.48858648]
["bitfinex","SOLUSD",1738765637792,0.0952255,206.0,205.99,60.63398648]
["bitfinex","SOLUSD",1738765637995,0.0952255,206.0,205.99,53.4]
["bitfinex","SOLUSD",1738765638792,0.0952255,206.0,205.99,7.23398648]
["bitfinex","SOLUSD",1738765639000,0.0952255,206.0,205.98,7.29698648]
["bitfinex","SOLUSD",1738765639381,0.0952255,206.0,205.99,7.23398648]
["bitfinex","SOLUSD",1738765639787,0.0952255,206.0,205.98,7.29698648]
["bitfinex","SOLUSD",1738765640384,0.0952255,206.0,205.99,7.23398648]
["bitfinex","SOLUSD",1738765641188,1.5731,206.03,205.99,7.23398648]
["bitfinex","SOLUSD",1738765641701,0.10362939,206.0,205.99,7.23398648]
["bitfinex","SOLUSD",1738765642796,0.10362939,206.0,205.98,0.063]
["bitfinex","SOLUSD",1738765642996,4.95802939,206.0,205.98,0.063]
["bitfinex","SOLUSD",1738765643202,7.23398648,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738765643388,12.19201587,206.0,205.98,0.063]
["bitfinex","SOLUSD",1738765645802,7.23398648,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738765647303,0.12549,205.98,205.9,0.063]
["bitfinex","SOLUSD",1738765647492,7.23398648,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738765647895,7.23398648,205.92,205.9,0.063]
["bitfinex","SOLUSD",1738765648607,7.23398648,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765649005,7.23398648,205.92,205.9,0.063]
["bitfinex","SOLUSD",1738765649213,7.23398648,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738765650005,1.6178,205.95,205.9,0.063]
["bitfinex","SOLUSD",1738765650308,6.4734,205.95,205.9,0.063]
["bitfinex","SOLUSD",1738765650478,13.70738648,205.95,205.9,0.063]
["bitfinex","SOLUSD",1738765651113,8.85178648,205.95,205.9,0.063]
["bitfinex","SOLUSD",1738765651805,13.70728648,205.95,205.9,0.063]
["bitfinex","SOLUSD",1738765654281,7.23398648,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738765654608,7.23398648,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738765654982,7.23398648,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765655210,0.12549,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738765655211,7.23398648,205.92,205.9,0.063]
["bitfinex","SOLUSD",1738765656211,4.8564,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765658321,4.8562,205.92,205.9,0.063]
["bitfinex","SOLUSD",1738765658503,6.4733,205.95,205.9,0.063]
["bitfinex","SOLUSD",1738765659023,6.4733,205.95,205.9,7.29698648]
["bitfinex","SOLUSD",1738765659213,1.6178,205.95,205.9,7.29698648]
["bitfinex","SOLUSD",1738765659717,6.4734,205.95,205.9,7.29698648]
["bitfinex","SOLUSD",1738765659917,13.70738648,205.95,205.9,0.063]
["bitfinex","SOLUSD",1738765660216,7.23398648,205.92,205.9,0.063]
["bitfinex","SOLUSD",1738765660406,12.08978648,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738765661008,4.8558,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738765661185,6.4733,205.95,205.9,0.063]
["bitfinex","SOLUSD",1738765661504,4.8548,205.98,205.92,7.23398648]
["bitfinex","SOLUSD",1738765661692,0.10069467,205.93,205.92,7.23398648]
["bitfinex","SOLUSD",1738765662840,0.10069467,205.93,205.92,12.09018648]
["bitfinex","SOLUSD",1738765663935,0.10069467,205.93,205.92,7.23398648]
["bitfinex","SOLUSD",1738765664911,0.10069467,205.93,205.92,12.09018648]
["bitfinex","SOLUSD",1738765666712,0.10069467,205.93,205.92,12.21567648]
["bitfinex","SOLUSD",1738765670296,0.10069467,205.93,205.91,12.09038648]
["bitfinex","SOLUSD",1738765670493,0.10069467,205.93,205.9,53.463]
["bitfinex","SOLUSD",1738765671213,0.10069467,205.93,205.92,7.23398648]
["bitfinex","SOLUSD",1738765672208,0.10069467,205.93,205.91,7.35947648]
["bitfinex","SOLUSD",1738765672411,0.10069467,205.93,205.9,60.69698648]
["bitfinex","SOLUSD",1738765673322,0.10069467,205.93,205.9,65.55358648]
["bitfinex","SOLUSD",1738765674604,0.10069467,205.93,205.9,66.28191717]
["bitfinex","SOLUSD",1738765675035,0.10069467,205.93,205.9,65.55358648]
["bitfinex","SOLUSD",1738765675943,0.10069467,205.93,205.91,12.09038648]
["bitfinex","SOLUSD",1738765677537,0.10069467,205.93,205.9,12.15368648]
["bitfinex","SOLUSD",1738765677707,0.10069467,205.93,205.9,7.29698648]
["bitfinex","SOLUSD",1738765678028,0.10069467,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738765678731,12.19068115,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738765680342,0.10069467,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738765680644,0.10069467,205.93,205.92,7.23398648]
["bitfinex","SOLUSD",1738765681138,0.10069467,205.93,205.92,21.02230501]
["bitfinex","SOLUSD",1738765681339,0.03,205.98,205.93,13.78831853]
["bitfinex","SOLUSD",1738765681531,0.03,205.98,205.97,7.23398648]
["bitfinex","SOLUSD",1738765681730,0.12381762,205.98,205.97,7.23398648]
["bitfinex","SOLUSD",1738765682238,0.12381762,205.98,205.97,12.08898648]
["bitfinex","SOLUSD",1738765684034,0.12381762,205.98,205.97,161.37730501]
["bitfinex","SOLUSD",1738765684441,0.12381762,205.98,205.97,161.50279501]
["bitfinex","SOLUSD",1738765684648,0.12381762,205.98,205.97,163.11059501]
["bitfinex","SOLUSD",1738765690369,0.12381762,205.98,205.97,162.98510501]
["bitfinex","SOLUSD",1738765693480,0.12381762,205.98,205.97,161.37730501]
["bitfinex","SOLUSD",1738765694643,0.12381762,205.98,205.97,161.50279501]
["bitfinex","SOLUSD",1738765697571,0.12381762,205.98,205.97,161.37730501]
["bitfinex","SOLUSD",1738765698072,0.12381762,205.98,205.97,161.25181501]
["bitfinex","SOLUSD",1738765698275,0.12381762,205.98,205.97,156.39681501]
["bitfinex","SOLUSD",1738765698491,0.12381762,205.98,205.97,135.5]
["bitfinex","SOLUSD",1738765699076,0.12381762,205.98,205.97,142.73398648]
["bitfinex","SOLUSD",1738765699277,0.12381762,205.98,205.97,135.5]
["bitfinex","SOLUSD",1738765699572,0.12381762,205.98,205.97,142.73398648]
["bitfinex","SOLUSD",1738765699757,0.12381762,205.98,205.97,147.58898648]
["bitfinex","SOLUSD",1738765699962,0.12381762,205.98,205.97,147.71447648]
["bitfinex","SOLUSD",1738765700998,0.12381762,205.98,205.97,142.85947648]
["bitfinex","SOLUSD",1738765701162,0.03,205.98,205.97,135.62549]
["bitfinex","SOLUSD",1738765701772,0.12681913,205.98,205.97,135.62549]
["bitfinex","SOLUSD",1738765702666,0.12681913,205.98,205.97,142.85947648]
["bitfinex","SOLUSD",1738765705604,0.12681913,205.98,205.97,147.71447648]
["bitfinex","SOLUSD",1738765706194,0.12681913,205.98,205.97,147.77747648]
["bitfinex","SOLUSD",1738765706902,0.12681913,205.98,205.97,161.44030501]
["bitfinex","SOLUSD",1738765710392,0.12681913,205.98,205.97,147.77747648]
["bitfinex","SOLUSD",1738765710600,0.12681913,205.98,205.97,142.92247648]
["bitfinex","SOLUSD",1738765711569,0.12681913,205.98,205.97,147.77747648]
["bitfinex","SOLUSD",1738765713589,0.12681913,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738765715811,0.12681913,205.98,205.97,7.29698648]
["bitfinex","SOLUSD",1738765716013,0.12681913,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738765717701,0.12681913,205.98,205.97,7.29698648]
["bitfinex","SOLUSD",1738765719005,0.12681913,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738765720315,0.12681913,205.98,205.97,7.29698648]
["bitfinex","SOLUSD",1738765720697,0.12681913,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738765721216,0.03,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738765721608,0.12690057,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738765722499,0.12690057,205.98,205.97,7.29698648]
["bitfinex","SOLUSD",1738765722924,0.12690057,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738765727923,0.12690057,205.98,205.97,7.29698648]
["bitfinex","SOLUSD",1738765731021,0.12690057,205.98,205.97,12.27747648]
["bitfinex","SOLUSD",1738765734717,0.12690057,205.98,205.97,80.19383941]
["bitfinex","SOLUSD",1738765734921,0.12690057,205.98,205.97,80.06834941]
["bitfinex","SOLUSD",1738765735521,0.12690057,205.98,205.97,80.19383941]
["bitfinex","SOLUSD",1738765735899,0.12690057,205.98,205.97,80.06834941]
["bitfinex","SOLUSD",1738765739927,0.12690057,205.98,205.97,162.16834941]
["bitfinex","SOLUSD",1738765740129,0.12690057,205.98,205.97,161.44030501]
["bitfinex","SOLUSD",1738765740712,0.12690057,205.98,205.97,161.56579501]
["bitfinex","SOLUSD",1738765741210,0.03,205.98,205.97,161.56579501]
["bitfinex","SOLUSD",1738765741411,0.03,205.98,205.97,190.50174093]
["bitfinex","SOLUSD",1738765741713,0.12183532,205.98,205.97,161.56579501]
["bitfinex","SOLUSD",1738765742333,0.12183532,205.98,205.97,190.50174093]
["bitfinex","SOLUSD",1738765742947,0.12183532,205.98,205.97,161.56579501]
["bitfinex","SOLUSD",1738765744648,0.09336733,205.99,205.98,13.78831853]
["bitfinex","SOLUSD",1738765744819,0.09336733,205.99,205.98,186.18612301]
["bitfinex","SOLUSD",1738765745149,0.09336733,205.99,205.98,185.45825093]
["bitfinex","SOLUSD",1738765746545,0.09336733,205.99,205.98,190.31305093]
["bitfinex","SOLUSD",1738765746746,0.09336733,205.99,205.98,190.43854093]
["bitfinex","SOLUSD",1738765746913,0.09037558,206.01,206.0,0.37647]
["bitfinex","SOLUSD",1738765747115,0.09869273,206.07,206.01,0.12549]
["bitfinex","SOLUSD",1738765747352,0.09869273,206.07,206.02,45.75557893]
["bitfinex","SOLUSD",1738765747653,0.09869273,206.07,206.05,13.91380853]
["bitfinex","SOLUSD",1738765747812,0.03,206.14,206.09,0.12549]
["bitfinex","SOLUSD",1738765748009,0.03,206.14,206.13,7.23398648]
["bitfinex","SOLUSD",1738765750217,0.03,206.14,206.12,7.23398648]
["bitfinex","SOLUSD",1738765751656,0.03,206.14,206.13,7.23398648]
["bitfinex","SOLUSD",1738765753528,0.03,206.14,206.13,12.21077648]
["bitfinex","SOLUSD",1738765753927,0.03,206.14,206.13,7.35947648]
["bitfinex","SOLUSD",1738765754842,4.4096,206.2,206.16,7.23398648]
["bitfinex","SOLUSD",1738765755045,4.4096,206.2,206.17,7.23398648]
["bitfinex","SOLUSD",1738765755426,10.9227,206.2,206.16,7.23398648]
["bitfinex","SOLUSD",1738765758664,10.9227,206.2,206.15,7.23398648]
["bitfinex","SOLUSD",1738765759138,10.9227,206.2,206.16,7.23398648]
["bitfinex","SOLUSD",1738765759338,10.9227,206.2,206.15,7.23398648]
["bitfinex","SOLUSD",1738765760232,10.9227,206.2,206.14,7.23398648]
["bitfinex","SOLUSD",1738765760854,7.23398648,206.19,206.12,7.23398648]
["bitfinex","SOLUSD",1738765761459,30.28078648,206.2,206.13,7.23398648]
["bitfinex","SOLUSD",1738765761636,30.28078648,206.2,206.11,0.12549]
["bitfinex","SOLUSD",1738765761637,0.09507838,206.15,206.11,0.12549]
["bitfinex","SOLUSD",1738765761831,0.09507838,206.15,206.14,7.23398648]
["bitfinex","SOLUSD",1738765762229,0.09507838,206.15,206.14,12.08498648]
["bitfinex","SOLUSD",1738765764144,0.09507838,206.15,206.14,7.23398648]
["bitfinex","SOLUSD",1738765764639,0.09507838,206.15,206.14,12.08498648]
["bitfinex","SOLUSD",1738765765469,0.09507838,206.15,206.14,12.21047648]
["bitfinex","SOLUSD",1738765766564,0.09507838,206.15,206.14,147.71047648]
["bitfinex","SOLUSD",1738765766939,0.09507838,206.15,206.14,147.77347648]
["bitfinex","SOLUSD",1738765770454,0.09507838,206.15,206.14,142.79698648]
["bitfinex","SOLUSD",1738765770655,0.09507838,206.15,206.14,147.64798648]
["bitfinex","SOLUSD",1738765772472,0.09507838,206.15,206.14,94.24798648]
["bitfinex","SOLUSD",1738765772982,0.09507838,206.15,206.14,94.37347648]
["bitfinex","SOLUSD",1738765773161,0.09507838,206.15,206.14,154.02287648]
["bitfinex","SOLUSD",1738765774871,0.09507838,206.15,206.14,154.14836648]
["bitfinex","SOLUSD",1738765775458,0.09507838,206.15,206.14,167.81119501]
["bitfinex","SOLUSD",1738765775674,0.09515144,206.18,206.16,0.12549]
["bitfinex","SOLUSD",1738765775871,6.0188,206.31,206.2,20.0]
["bitfinex","SOLUSD",1738765776063,24.8471,206.31,206.21,13.78831853]
["bitfinex","SOLUSD",1738765776261,24.8471,206.31,206.21,53.65098]
["bitfinex","SOLUSD",1738765776572,4.8473,206.3,206.21,53.65098]
["bitfinex","SOLUSD",1738765777170,4.8473,206.3,206.21,58.50038]
["bitfinex","SOLUSD",1738765777584,4.847,206.31,206.21,72.03771853]
["bitfinex","SOLUSD",1738765777790,24.847,206.31,206.21,79.27170501]
["bitfinex","SOLUSD",1738765778300,4.847,206.32,206.21,80.12433238]
["bitfinex","SOLUSD",1738765778502,20.0,206.32,206.21,79.27170501]
["bitfinex","SOLUSD",1738765778666,20.0,206.32,206.21,161.37170501]
["bitfinex","SOLUSD",1738765778863,4.8475,206.29,206.21,147.83436648]
["bitfinex","SOLUSD",1738765779674,4.8473,206.3,206.21,161.37170501]
["bitfinex","SOLUSD",1738765780667,4.8463,206.34,206.23,0.25098]
["bitfinex","SOLUSD",1738765780890,4.8463,206.34,206.3,7.23398648]
["bitfinex","SOLUSD",1738765781598,4.8463,206.34,206.31,7.23398648]
["bitfinex","SOLUSD",1738765781771,0.09389951,206.32,206.3,7.23398648]
["bitfinex","SOLUSD",1738765782784,0.09389951,206.32,206.31,7.23398648]
["bitfinex","SOLUSD",1738765783165,4.94079951,206.32,206.28,7.23398648]
["bitfinex","SOLUSD",1738765784475,4.94079951,206.32,206.29,7.23398648]
["bitfinex","SOLUSD",1738765784996,4.94079951,206.32,206.24,4.8485]
["bitfinex","SOLUSD",1738765784997,4.94079951,206.32,206.3,7.23398648]
["bitfinex","SOLUSD",1738765785298,0.09389951,206.32,206.3,7.23398648]
["bitfinex","SOLUSD",1738765786001,0.09389951,206.32,206.31,7.23398648]
["bitfinex","SOLUSD",1738765788002,0.09389951,206.32,206.31,12.08098648]
["bitfinex","SOLUSD",1738765788205,0.09389951,206.32,206.31,79.87067562]
["bitfinex","SOLUSD",1738765788905,0.09389951,206.32,206.31,79.99616562]
["bitfinex","SOLUSD",1738765789704,0.09389951,206.32,206.31,83.87616562]
["bitfinex","SOLUSD",1738765793607,0.09389951,206.32,206.31,84.00165562]
["bitfinex","SOLUSD",1738765794585,0.12389951,206.32,206.31,84.00165562]
["bitfinex","SOLUSD",1738765795217,0.12389951,206.32,206.31,83.87616562]
["bitfinex","SOLUSD",1738765795397,0.12389951,206.32,206.31,83.75067562]
["bitfinex","SOLUSD",1738765795900,0.12389951,206.32,206.31,84.00165562]
["bitfinex","SOLUSD",1738765796415,0.09989368,206.34,206.33,0.12549]
["bitfinex","SOLUSD",1738765796586,0.1355168,206.35,206.34,0.50196]
["bitfinex","SOLUSD",1738765796890,0.1355168,206.35,206.34,143.23594648]
["bitfinex","SOLUSD",1738765797094,0.09601658,206.36,206.35,13.53733853]
["bitfinex","SOLUSD",1738765797280,0.10512945,206.4,206.35,13.53733853]
["bitfinex","SOLUSD",1738765797281,0.10512945,206.4,206.36,18.38323853]
["bitfinex","SOLUSD",1738765797483,0.10512945,206.4,206.36,26.7202768]
["bitfinex","SOLUSD",1738765797682,0.10512945,206.4,206.37,13.91380853]
["bitfinex","SOLUSD",1738765797884,0.10512945,206.4,206.37,50.81027256]
["bitfinex","SOLUSD",1738765798124,0.10512945,206.4,206.37,21.87432664]
["bitfinex","SOLUSD",1738765798607,0.10512945,206.4,206.37,21.14779501]
["bitfinex","SOLUSD",1738765798816,0.10512945,206.4,206.38,36.6718924]
["bitfinex","SOLUSD",1738765799112,0.10512945,206.4,206.38,37.39838302]
["bitfinex","SOLUSD",1738765799596,0.10512945,206.4,206.38,42.24378302]
["bitfinex","SOLUSD",1738765800414,0.10512945,206.4,206.38,13.3078371]
["bitfinex","SOLUSD",1738765800710,0.10512945,206.4,206.38,13.1823471]
["bitfinex","SOLUSD",1738765800917,0.10512945,206.4,206.38,12.33036648]
["bitfinex","SOLUSD",1738765801125,4.95002945,206.4,206.37,7.23398648]
["bitfinex","SOLUSD",1738765801300,4.8447,206.42,206.38,7.23398648]
["bitfinex","SOLUSD",1738765801494,4.8747,206.41,206.38,7.23398648]
["bitfinex","SOLUSD",1738765801821,0.0884777,206.38,206.37,7.23398648]
["bitfinex","SOLUSD",1738765802190,0.0884777,206.38,206.37,7.96065512]
["bitfinex","SOLUSD",1738765802433,0.0884777,206.38,206.37,21.62348365]
["bitfinex","SOLUSD",1738765802638,0.0884777,206.38,206.37,7.23398648]
["bitfinex","SOLUSD",1738765803142,0.0884777,206.38,206.37,11.26127095]
["bitfinex","SOLUSD",1738765803326,0.0884777,206.38,206.36,146.76127095]
["bitfinex","SOLUSD",1738765803521,0.0884777,206.38,206.37,11.26127095]
["bitfinex","SOLUSD",1738765804114,0.0884777,206.38,206.36,11.26127095]
["bitfinex","SOLUSD",1738765804346,0.0884777,206.38,206.37,11.26127095]
["bitfinex","SOLUSD",1738765804649,0.0884777,206.38,206.37,64.66127095]
["bitfinex","SOLUSD",1738765804819,0.0884777,206.38,206.37,64.91225095]
["bitfinex","SOLUSD",1738765805020,0.0884777,206.38,206.37,79.17618578]
["bitfinex","SOLUSD",1738765806143,0.0884777,206.38,206.37,84.02178578]
["bitfinex","SOLUSD",1738765807143,0.0884777,206.38,206.37,84.14727578]
["bitfinex","SOLUSD",1738765807347,0.09140156,206.39,206.37,84.14727578]
["bitfinex","SOLUSD",1738765807348,0.09140156,206.39,206.38,0.50196]
["bitfinex","SOLUSD",1738765807642,0.09140156,206.39,206.38,23.0245019]
["bitfinex","SOLUSD",1738765808243,0.09140156,206.39,206.38,163.3699019]
["bitfinex","SOLUSD",1738765808941,4.8428,206.49,206.38,163.3699019]
["bitfinex","SOLUSD",1738765808942,15.11784067,206.63,206.56,1.0]
["bitfinex","SOLUSD",1738765809144,15.11784067,206.63,206.59,11.26127095]
["bitfinex","SOLUSD",1738765809952,15.11784067,206.63,206.6,13.91380853]
["bitfinex","SOLUSD",1738765810158,6.91843049,206.61,206.6,30.01527948]
["bitfinex","SOLUSD",1738765810466,2.201e-05,206.64,206.63,14.91380853]
["bitfinex","SOLUSD",1738765810631,47.52308469,206.67,206.66,33.91380853]
["bitfinex","SOLUSD",1738765810833,8.469e-05,206.67,206.66,34.63931037]
["bitfinex","SOLUSD",1738765811031,50.79592195,206.72,206.69,13.91380853]
["bitfinex","SOLUSD",1738765811243,50.79592195,206.72,206.71,45.04958948]
["bitfinex","SOLUSD",1738765811854,50.79592195,206.72,206.71,33.78831853]
["bitfinex","SOLUSD",1738765812239,50.79592195,206.72,206.71,20.25098]
["bitfinex","SOLUSD",1738765812940,50.79592195,206.72,206.71,20.0]
["bitfinex","SOLUSD",1738765814044,11.4440485,206.72,206.71,20.0]
["bitfinex","SOLUSD",1738765814232,75.1492527,206.75,206.71,35.81619654]
["bitfinex","SOLUSD",1738765814557,11.26127095,206.75,206.67,35.49434526]
["bitfinex","SOLUSD",1738765814730,11.26127095,206.76,206.69,35.61208829]
["bitfinex","SOLUSD",1738765814930,223.01268563,206.78,206.71,77.8126575]
["bitfinex","SOLUSD",1738765814931,11.26127095,206.77,206.71,77.8126575]
["bitfinex","SOLUSD",1738765815353,16.09747095,206.78,206.71,77.8126575]
["bitfinex","SOLUSD",1738765815527,17.09747095,206.78,206.71,77.8126575]
["bitfinex","SOLUSD",1738765815734,11.26127095,206.77,206.71,77.8126575]
["bitfinex","SOLUSD",1738765816061,4.8362,206.78,206.73,11.26127095]
["bitfinex","SOLUSD",1738765816357,4.8357,206.8,206.73,11.26127095]
["bitfinex","SOLUSD",1738765816555,13.53733853,206.84,206.64,13.66282853]
["bitfinex","SOLUSD",1738765816556,11.26127095,206.83,206.75,11.26127095]
["bitfinex","SOLUSD",1738765816732,11.26127095,206.83,206.7,11.26127095]
["bitfinex","SOLUSD",1738765816733,4.8352,206.82,206.76,11.26127095]
["bitfinex","SOLUSD",1738765817136,4.8352,206.82,206.75,11.26127095]
["bitfinex","SOLUSD",1738765817339,11.26127095,206.81,206.74,11.26127095]
["bitfinex","SOLUSD",1738765817548,11.26127095,206.79,206.72,11.26127095]
["bitfinex","SOLUSD",1738765817751,11.26127095,206.78,206.71,11.26127095]
["bitfinex","SOLUSD",1738765818071,12.26127095,206.79,206.72,11.26127095]
["bitfinex","SOLUSD",1738765818274,11.26127095,206.78,206.72,0.69231038]
["bitfinex","SOLUSD",1738765818771,11.26127095,206.76,206.69,11.26127095]
["bitfinex","SOLUSD",1738765818962,11.26127095,206.75,206.68,11.95358133]
["bitfinex","SOLUSD",1738765819160,11.26127095,206.74,206.68,0.69231038]
["bitfinex","SOLUSD",1738765819365,11.26127095,206.75,206.69,1.0]
["bitfinex","SOLUSD",1738765819661,11.26127095,206.79,206.72,11.26127095]
["bitfinex","SOLUSD",1738765819860,11.26127095,206.77,206.71,1.0]
["bitfinex","SOLUSD",1738765820065,11.26127095,206.75,206.71,1.0]
["bitfinex","SOLUSD",1738765820271,11.26127095,206.76,206.71,1.0]
["bitfinex","SOLUSD",1738765820478,25.83127095,206.72,206.6,2.895e-05]
["bitfinex","SOLUSD",1738765820772,20.0,206.58,206.5,45.44727265]
["bitfinex","SOLUSD",1738765820947,0.12549,206.54,206.5,45.44727265]
["bitfinex","SOLUSD",1738765821149,11.51225095,206.51,206.5,7.265e-05]
["bitfinex","SOLUSD",1738765821460,0.12549,206.5,206.47,12.96877625]
["bitfinex","SOLUSD",1738765821659,11.26127095,206.48,206.47,11.98883632]
["bitfinex","SOLUSD",1738765821859,4.843,206.48,206.47,11.98883632]
["bitfinex","SOLUSD",1738765822168,16.10427095,206.48,206.47,11.98883632]
["bitfinex","SOLUSD",1738765822469,40.58862546,206.48,206.47,5.09e-06]
["bitfinex","SOLUSD",1738765822677,24.15734746,206.47,206.38,11.26127095]
["bitfinex","SOLUSD",1738765822877,11.26127095,206.45,206.38,11.26127095]
["bitfinex","SOLUSD",1738765823086,11.26127095,206.42,206.34,11.26127095]
["bitfinex","SOLUSD",1738765823250,11.26127095,206.41,206.33,11.26127095]
["bitfinex","SOLUSD",1738765823452,11.26127095,206.41,206.34,11.26127095]
["bitfinex","SOLUSD",1738765823769,4.8449,206.4,206.33,11.26127095]
["bitfinex","SOLUSD",1738765823947,16.10617095,206.4,206.33,11.26127095]
["bitfinex","SOLUSD",1738765824147,4.8445,206.42,206.36,11.26127095]
["bitfinex","SOLUSD",1738765824361,11.26127095,206.43,206.35,11.26127095]
["bitfinex","SOLUSD",1738765824544,11.26127095,206.43,206.36,11.26127095]
["bitfinex","SOLUSD",1738765824759,18.02081973,206.43,206.36,18.02081973]
["bitfinex","SOLUSD",1738765825569,18.02081973,206.4,206.32,18.02081973]
["bitfinex","SOLUSD",1738765825872,5.5696586,206.44,206.38,19.02081973]
["bitfinex","SOLUSD",1738765825873,9.80086957,206.42,206.38,19.02081973]
["bitfinex","SOLUSD",1738765826075,9.80086957,206.42,206.38,1.0]
["bitfinex","SOLUSD",1738765826257,9.80086957,206.42,206.36,1.0]
["bitfinex","SOLUSD",1738765826861,9.80086957,206.42,206.33,1.0]
["bitfinex","SOLUSD",1738765827077,18.02081973,206.38,206.31,19.02081973]
["bitfinex","SOLUSD",1738765827382,9.80086957,206.41,206.37,18.02081973]
["bitfinex","SOLUSD",1738765827586,9.80086957,206.41,206.38,18.02081973]
["bitfinex","SOLUSD",1738765827783,9.80086957,206.41,206.3,18.02081973]
["bitfinex","SOLUSD",1738765827784,9.80086957,206.41,206.35,18.02081973]
["bitfinex","SOLUSD",1738765827959,32.6664893,206.41,206.34,18.02081973]
["bitfinex","SOLUSD",1738765828157,32.6664893,206.41,206.33,18.02081973]
["bitfinex","SOLUSD",1738765828361,18.02081973,206.37,206.3,18.02081973]
["bitfinex","SOLUSD",1738765828554,14.64566957,206.41,206.34,18.02081973]
["bitfinex","SOLUSD",1738765828766,32.6664893,206.41,206.33,18.02081973]
["bitfinex","SOLUSD",1738765828965,32.6664893,206.41,206.34,18.02081973]
["bitfinex","SOLUSD",1738765829256,18.02081973,206.4,206.33,18.02081973]
["bitfinex","SOLUSD",1738765829453,4.8448,206.41,206.35,18.02081973]
["bitfinex","SOLUSD",1738765829684,22.86501973,206.43,206.36,18.02081973]
["bitfinex","SOLUSD",1738765829888,18.02081973,206.42,206.35,18.02081973]
["bitfinex","SOLUSD",1738765830175,18.02081973,206.41,206.34,18.02081973]
["bitfinex","SOLUSD",1738765830581,18.02081973,206.41,206.33,18.02081973]
["bitfinex","SOLUSD",1738765830749,18.02081973,206.35,206.28,71.42081973]
["bitfinex","SOLUSD",1738765830957,1.12549,206.39,206.27,18.02081973]
["bitfinex","SOLUSD",1738765830958,18.02081973,206.34,206.27,18.02081973]
["bitfinex","SOLUSD",1738765831171,18.02081973,206.35,206.29,18.02081973]
["bitfinex","SOLUSD",1738765831379,0.12549,206.42,206.23,4.8489]
["bitfinex","SOLUSD",1738765831380,18.02081973,206.4,206.33,18.02081973]
["bitfinex","SOLUSD",1738765831564,38.02081973,206.4,206.33,18.02081973]
["bitfinex","SOLUSD",1738765831877,18.14630973,206.38,206.31,18.02081973]
["bitfinex","SOLUSD",1738765832079,18.02081973,206.36,206.28,18.02081973]
["bitfinex","SOLUSD",1738765832281,18.02081973,206.38,206.3,18.02081973]
["bitfinex","SOLUSD",1738765832653,18.02081973,206.38,206.25,58.2484]
["bitfinex","SOLUSD",1738765832654,18.02081973,206.36,206.28,18.02081973]
["bitfinex","SOLUSD",1738765832849,18.02081973,206.34,206.26,18.02081973]
["bitfinex","SOLUSD",1738765833066,0.90884275,206.37,206.22,0.063]
["bitfinex","SOLUSD",1738765833067,18.02081973,206.32,206.24,18.02081973]
["bitfinex","SOLUSD",1738765833278,18.02081973,206.31,206.24,18.02081973]
["bitfinex","SOLUSD",1738765833482,18.02081973,206.3,206.23,18.02081973]
["bitfinex","SOLUSD",1738765833655,22.86821973,206.3,206.23,18.02081973]
["bitfinex","SOLUSD",1738765834159,4.8474,206.3,206.24,18.02081973]
["bitfinex","SOLUSD",1738765834663,4.8474,206.3,206.23,18.02081973]
["bitfinex","SOLUSD",1738765834852,22.86821973,206.3,206.22,18.08381973]
["bitfinex","SOLUSD",1738765835052,22.86781973,206.32,206.25,18.02081973]
["bitfinex","SOLUSD",1738765835254,4.8466,206.33,206.26,18.02081973]
["bitfinex","SOLUSD",1738765835482,4.846,206.36,206.32,18.02081973]
["bitfinex","SOLUSD",1738765835678,18.02081973,206.38,206.31,18.02081973]
["bitfinex","SOLUSD",1738765835875,0.12549,206.35,206.29,18.02081973]
["bitfinex","SOLUSD",1738765836075,18.14630973,206.35,206.24,4.8487]
["bitfinex","SOLUSD",1738765836384,0.12549,206.35,206.29,18.02081973]
["bitfinex","SOLUSD",1738765836765,18.27179973,206.35,206.28,18.02081973]
["bitfinex","SOLUSD",1738765836956,0.12549,206.33,206.27,18.02081973]
["bitfinex","SOLUSD",1738765837163,0.12549,206.32,206.26,18.02081973]
["bitfinex","SOLUSD",1738765837361,38.02081973,206.33,206.27,18.02081973]
["bitfinex","SOLUSD",1738765837362,20.0,206.33,206.27,18.02081973]
["bitfinex","SOLUSD",1738765837583,9.82524069,206.34,206.3,18.02081973]
["bitfinex","SOLUSD",1738765837790,9.82524069,206.34,206.31,18.02081973]
["bitfinex","SOLUSD",1738765838271,0.12549,206.33,206.27,18.02081973]
["bitfinex","SOLUSD",1738765838594,0.12549,206.33,206.28,18.02081973]
["bitfinex","SOLUSD",1738765839100,9.82524069,206.34,206.31,18.02081973]
["bitfinex","SOLUSD",1738765839399,9.82524069,206.34,206.24,18.62601575]
["bitfinex","SOLUSD",1738765839400,9.82524069,206.34,206.33,18.02081973]
["bitfinex","SOLUSD",1738765839764,9.82524069,206.34,206.31,18.02081973]
["bitfinex","SOLUSD",1738765839991,14.67164069,206.34,206.27,71.42081973]
["bitfinex","SOLUSD",1738765840189,14.67164069,206.34,206.25,18.02081973]
["bitfinex","SOLUSD",1738765840190,18.14630973,206.33,206.25,18.02081973]
["bitfinex","SOLUSD",1738765840502,14.67164069,206.34,206.27,18.02081973]
["bitfinex","SOLUSD",1738765840668,9.82524069,206.34,206.29,18.02081973]
["bitfinex","SOLUSD",1738765841500,14.67154069,206.34,206.29,18.02081973]
["bitfinex","SOLUSD",1738765841684,0.09453841,206.3,206.29,18.02081973]
["bitfinex","SOLUSD",1738765841877,0.09453841,206.3,206.27,18.02081973]
["bitfinex","SOLUSD",1738765842292,4.94183841,206.3,206.24,18.02081973]
["bitfinex","SOLUSD",1738765842476,0.12549,206.29,206.23,18.02081973]
["bitfinex","SOLUSD",1738765842796,22.96265814,206.3,206.25,18.02081973]
["bitfinex","SOLUSD",1738765842797,4.94183841,206.3,206.25,18.02081973]
["bitfinex","SOLUSD",1738765842967,0.12549,206.29,206.24,18.02081973]
["bitfinex","SOLUSD",1738765843169,31.80913826,206.29,206.22,0.063]
["bitfinex","SOLUSD",1738765843368,0.12549,206.26,206.22,0.063]
["bitfinex","SOLUSD",1738765843568,18.02081973,206.28,206.22,0.063]
["bitfinex","SOLUSD",1738765843769,4.8482,206.26,206.22,0.063]
["bitfinex","SOLUSD",1738765843969,20.12549,206.27,206.22,18.08381973]
["bitfinex","SOLUSD",1738765844190,0.09453841,206.3,206.26,18.02081973]
["bitfinex","SOLUSD",1738765844401,0.09453841,206.3,206.28,18.02081973]
["bitfinex","SOLUSD",1738765844572,0.09453841,206.3,206.29,18.02081973]
["bitfinex","SOLUSD",1738765844779,4.94183841,206.3,206.27,18.02081973]
["bitfinex","SOLUSD",1738765846003,0.09453841,206.3,206.29,18.02081973]
["bitfinex","SOLUSD",1738765846206,0.09453841,206.3,206.29,36.04163946]
["bitfinex","SOLUSD",1738765846988,0.09453841,206.3,206.29,18.02081973]
["bitfinex","SOLUSD",1738765847528,0.09453841,206.3,206.29,54.55196799]
["bitfinex","SOLUSD",1738765847899,0.09453841,206.3,206.29,54.67745799]
["bitfinex","SOLUSD",1738765848217,0.09453841,206.3,206.29,108.07745799]
["bitfinex","SOLUSD",1738765849502,0.09453841,206.3,206.29,108.20294799]
["bitfinex","SOLUSD",1738765849703,0.09452185,206.32,206.3,13.91380853]
["bitfinex","SOLUSD",1738765849905,0.09452185,206.32,206.31,18.51094065]
["bitfinex","SOLUSD",1738765850112,0.08827473,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1738765850296,0.08827473,206.33,206.32,18.14630973]
["bitfinex","SOLUSD",1738765851816,0.08827473,206.33,206.32,22.99310973]
["bitfinex","SOLUSD",1738765852127,9.91775222,206.34,206.32,90.05593826]
["bitfinex","SOLUSD",1738765852324,50.69038501,206.48,206.35,20.0]
["bitfinex","SOLUSD",1738765852325,37.51286528,206.48,206.35,20.0]
["bitfinex","SOLUSD",1738765852520,32.66956528,206.48,206.35,69.45348799]
["bitfinex","SOLUSD",1738765852727,32.66956528,206.48,206.37,49.45348799]
["bitfinex","SOLUSD",1738765853026,4.8436,206.46,206.37,71.42081973]
["bitfinex","SOLUSD",1738765853220,18.02081973,206.47,206.37,71.42081973]
["bitfinex","SOLUSD",1738765853526,32.66956528,206.48,206.37,84.83266826]
["bitfinex","SOLUSD",1738765854214,32.66956528,206.48,206.37,89.67826826]
["bitfinex","SOLUSD",1738765854422,32.66956528,206.48,206.37,108.07555799]
["bitfinex","SOLUSD",1738765854831,32.66956528,206.48,206.42,13.41184853]
["bitfinex","SOLUSD",1738765855124,32.66956528,206.48,206.44,31.43266826]
["bitfinex","SOLUSD",1738765855818,32.66956528,206.48,206.44,71.42081973]
["bitfinex","SOLUSD",1738765856018,32.66956528,206.48,206.44,18.02081973]
["bitfinex","SOLUSD",1738765856433,39.20347834,206.5,206.44,76.26481973]
["bitfinex","SOLUSD",1738765856632,39.20347834,206.5,206.44,22.86481973]
["bitfinex","SOLUSD",1738765856836,39.20347834,206.5,206.49,18.02081973]
["bitfinex","SOLUSD",1738765857233,39.20347834,206.5,206.46,18.02081973]
["bitfinex","SOLUSD",1738765857406,18.02081973,206.47,206.44,53.4]
["bitfinex","SOLUSD",1738765857611,39.20347834,206.5,206.46,18.02081973]
["bitfinex","SOLUSD",1738765857920,39.20347834,206.5,206.48,18.02081973]
["bitfinex","SOLUSD",1738765858114,39.20347834,206.5,206.41,13.41184853]
["bitfinex","SOLUSD",1738765858338,44.04607834,206.5,206.47,18.02081973]
["bitfinex","SOLUSD",1738765858717,44.04607834,206.5,206.46,18.02081973]
["bitfinex","SOLUSD",1738765859239,4.8426,206.5,206.46,18.02081973]
["bitfinex","SOLUSD",1738765859441,0.37647,206.53,206.46,18.02081973]
["bitfinex","SOLUSD",1738765859735,0.03,206.45,206.41,18.02081973]
["bitfinex","SOLUSD",1738765860110,0.03,206.45,206.42,18.02081973]
["bitfinex","SOLUSD",1738765860310,0.03,206.45,206.38,18.02081973]
["bitfinex","SOLUSD",1738765860538,18.05081973,206.45,206.38,18.02081973]
["bitfinex","SOLUSD",1738765860934,0.12549,206.44,206.37,18.02081973]
["bitfinex","SOLUSD",1738765861126,18.02081973,206.44,206.36,18.02081973]
["bitfinex","SOLUSD",1738765861331,18.02081973,206.44,206.37,18.02081973]
["bitfinex","SOLUSD",1738765861530,20.0,206.41,206.36,18.02081973]
["bitfinex","SOLUSD",1738765861726,0.09693685,206.37,206.34,18.02081973]
["bitfinex","SOLUSD",1738765861928,0.09693685,206.37,206.33,18.02081973]
["bitfinex","SOLUSD",1738765862137,18.24324658,206.37,206.3,18.02081973]
["bitfinex","SOLUSD",1738765862328,0.12549,206.35,206.29,18.02081973]
["bitfinex","SOLUSD",1738765862509,18.02081973,206.35,206.28,18.02081973]
["bitfinex","SOLUSD",1738765862714,18.02081973,206.35,206.27,18.02081973]
["bitfinex","SOLUSD",1738765862914,0.12549,206.35,206.28,18.02081973]
["bitfinex","SOLUSD",1738765863114,0.12549,206.35,206.29,18.02081973]
["bitfinex","SOLUSD",1738765863361,0.12549,206.33,206.24,53.463]
["bitfinex","SOLUSD",1738765863516,0.12549,206.29,206.24,0.063]
["bitfinex","SOLUSD",1738765863710,20.0,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738765863927,20.12549,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738765864640,6.76128,206.29,206.24,0.063]
["bitfinex","SOLUSD",1738765864641,24.53111973,206.29,206.24,0.063]
["bitfinex","SOLUSD",1738765865020,18.02081973,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738765865418,20.0,206.26,206.24,0.063]
["bitfinex","SOLUSD",1738765865729,18.14630973,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738765866441,19.30663781,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738765866743,18.39728973,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738765866937,0.37647,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738765867116,18.39728973,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738765867312,32.80913826,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738765867524,38.63721853,206.23,206.22,0.0001]
["bitfinex","SOLUSD",1738765867726,58.56765944,206.23,206.22,0.0001]
["bitfinex","SOLUSD",1738765868156,18.14630973,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738765868340,20.0,206.19,206.16,0.063]
["bitfinex","SOLUSD",1738765868540,0.12549,206.18,206.16,0.063]
["bitfinex","SOLUSD",1738765868845,18.39728973,206.18,206.16,0.063]
["bitfinex","SOLUSD",1738765869045,18.14630973,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738765869247,32.71885912,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738765869654,37.56915912,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738765869860,43.82625912,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738765870154,35.78831853,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738765870449,52.71915403,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738765871025,0.12549,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738765871637,4.97629,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738765872244,37.56974907,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738765872547,57.56974907,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738765872756,38.63911853,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738765873047,37.56971601,206.15,206.14,0.0001]
["bitfinex","SOLUSD",1738765873459,0.12549,206.07,206.01,0.063]
["bitfinex","SOLUSD",1738765873785,0.12549,206.04,206.01,0.063]
["bitfinex","SOLUSD",1738765874330,0.12549,206.04,205.98,18.02081973]
["bitfinex","SOLUSD",1738765874532,0.12549,206.04,205.99,18.02081973]
["bitfinex","SOLUSD",1738765874726,9.94847602,206.03,206.01,18.02081973]
["bitfinex","SOLUSD",1738765874959,9.94847602,206.03,206.02,18.02081973]
["bitfinex","SOLUSD",1738765875133,221.04519652,206.15,206.02,48.08336803]
["bitfinex","SOLUSD",1738765875134,208.91799652,206.15,206.02,48.08336803]
["bitfinex","SOLUSD",1738765875330,208.91799652,206.15,206.12,18.02081973]
["bitfinex","SOLUSD",1738765875742,208.91799652,206.15,206.11,18.02081973]
["bitfinex","SOLUSD",1738765876057,0.12549,206.12,206.06,18.02081973]
["bitfinex","SOLUSD",1738765876235,231.78971625,206.15,206.08,18.02081973]
["bitfinex","SOLUSD",1738765876550,231.78971625,206.15,206.02,18.11621814]
["bitfinex","SOLUSD",1738765876551,0.12549,206.14,206.09,18.02081973]
["bitfinex","SOLUSD",1738765876736,0.12549,206.14,206.08,18.02081973]
["bitfinex","SOLUSD",1738765877051,208.91799652,206.15,206.13,18.02081973]
["bitfinex","SOLUSD",1738765877241,208.91799652,206.15,206.14,18.02081973]
["bitfinex","SOLUSD",1738765877860,208.91799652,206.15,206.14,22.87181973]
["bitfinex","SOLUSD",1738765878353,208.91799652,206.15,206.14,36.13433787]
["bitfinex","SOLUSD",1738765878562,68.4194839,206.15,206.14,49.9226564]
["bitfinex","SOLUSD",1738765879180,68.4194839,206.15,206.14,36.13433787]
["bitfinex","SOLUSD",1738765879538,18.02081973,206.29,206.15,0.25098]
["bitfinex","SOLUSD",1738765879866,4.8476,206.29,206.23,18.02081973]
["bitfinex","SOLUSD",1738765880153,6.5439,206.33,206.27,18.02081973]
["bitfinex","SOLUSD",1738765880348,12.21113685,206.37,206.32,18.02081973]
["bitfinex","SOLUSD",1738765880349,0.09693685,206.37,206.32,18.02081973]
["bitfinex","SOLUSD",1738765880554,0.25098,206.34,206.31,18.02081973]
["bitfinex","SOLUSD",1738765880750,0.25098,206.34,206.29,18.02081973]
["bitfinex","SOLUSD",1738765880953,0.12549,206.34,206.29,18.02081973]
["bitfinex","SOLUSD",1738765881150,0.37647,206.33,206.27,18.02081973]
["bitfinex","SOLUSD",1738765881464,0.12549,206.29,206.24,32.92511691]
["bitfinex","SOLUSD",1738765881671,0.22916248,206.29,206.28,9.88058553]
["bitfinex","SOLUSD",1738765881870,18.02081973,206.32,206.28,9.88058553]
["bitfinex","SOLUSD",1738765882166,18.02081973,206.34,206.28,9.88058553]
["bitfinex","SOLUSD",1738765882334,18.02081973,206.33,206.28,9.88058553]
["bitfinex","SOLUSD",1738765882530,18.02081973,206.32,206.28,9.88058553]
["bitfinex","SOLUSD",1738765882943,4.8461,206.35,206.29,18.02081973]
["bitfinex","SOLUSD",1738765883140,22.86691973,206.35,206.28,9.88058553]
["bitfinex","SOLUSD",1738765883336,22.86691973,206.35,206.27,18.02081973]
["bitfinex","SOLUSD",1738765883337,22.86691973,206.35,206.29,9.88058553]
["bitfinex","SOLUSD",1738765883755,4.8461,206.35,206.29,9.88058553]
["bitfinex","SOLUSD",1738765883939,0.25098,206.34,206.29,9.88058553]
["bitfinex","SOLUSD",1738765884140,0.09508394,206.36,206.3,18.02081973]
["bitfinex","SOLUSD",1738765884344,0.12549,206.34,206.29,27.90140526]
["bitfinex","SOLUSD",1738765884678,0.12549,206.34,206.31,29.80130675]
["bitfinex","SOLUSD",1738765885163,0.09508394,206.36,206.33,18.02081973]
["bitfinex","SOLUSD",1738765885341,0.09508394,206.36,206.35,18.02081973]
["bitfinex","SOLUSD",1738765885540,0.09508394,206.36,206.31,61.08464462]
["bitfinex","SOLUSD",1738765885541,0.22057394,206.36,206.31,61.08464462]
["bitfinex","SOLUSD",1738765885941,5.06647394,206.36,206.31,43.06382489]
["bitfinex","SOLUSD",1738765886786,18.02081973,206.34,206.31,29.80130675]
["bitfinex","SOLUSD",1738765886941,18.14630973,206.32,206.31,29.80130675]
["bitfinex","SOLUSD",1738765887141,0.12549,206.32,206.31,29.80130675]
["bitfinex","SOLUSD",1738765887686,18.27179973,206.32,206.31,29.80130675]
["bitfinex","SOLUSD",1738765887973,0.12549,206.32,206.31,29.80130675]
["bitfinex","SOLUSD",1738765888179,20.0,206.33,206.31,29.80130675]
["bitfinex","SOLUSD",1738765888355,18.11590367,206.36,206.31,29.80130675]
["bitfinex","SOLUSD",1738765888356,20.09508394,206.36,206.31,47.82212648]
["bitfinex","SOLUSD",1738765888840,0.12549,206.35,206.31,47.82212648]
["bitfinex","SOLUSD",1738765889475,0.25098,206.33,206.31,29.80130675]
["bitfinex","SOLUSD",1738765889678,18.27179973,206.33,206.31,29.80130675]
["bitfinex","SOLUSD",1738765889853,0.25098,206.33,206.31,29.80130675]
["bitfinex","SOLUSD",1738765890041,23.11859973,206.33,206.31,29.80130675]
["bitfinex","SOLUSD",1738765890974,18.27179973,206.32,206.31,29.80130675]
["bitfinex","SOLUSD",1738765891373,18.39728973,206.32,206.31,29.80130675]
["bitfinex","SOLUSD",1738765891541,58.82465799,206.32,206.31,2.32030675]
["bitfinex","SOLUSD",1738765891741,20.25098,206.25,206.24,23.04453138]
["bitfinex","SOLUSD",1738765891941,43.12019973,206.25,206.24,23.04453138]
["bitfinex","SOLUSD",1738765892142,25.09938,206.25,206.24,23.04453138]
["bitfinex","SOLUSD",1738765892341,20.25098,206.25,206.24,23.04453138]
["bitfinex","SOLUSD",1738765892584,25.09938,206.25,206.24,23.04453138]
["bitfinex","SOLUSD",1738765892951,0.12549,206.24,206.17,18.02081973]
["bitfinex","SOLUSD",1738765893150,18.14630973,206.24,206.16,18.02081973]
["bitfinex","SOLUSD",1738765893345,0.12549,206.19,206.15,13.26251814]
["bitfinex","SOLUSD",1738765893568,0.12549,206.19,206.14,18.02081973]
["bitfinex","SOLUSD",1738765894077,18.02081973,206.16,206.09,18.02081973]
["bitfinex","SOLUSD",1738765894255,0.12549,206.15,206.09,18.02081973]
["bitfinex","SOLUSD",1738765894456,18.14630973,206.15,206.08,44.09083787]
["bitfinex","SOLUSD",1738765894655,0.12549,206.17,206.1,18.02081973]
["bitfinex","SOLUSD",1738765894656,0.12549,206.16,206.1,18.02081973]
["bitfinex","SOLUSD",1738765894872,0.12549,206.16,206.12,18.02081973]
["bitfinex","SOLUSD",1738765895076,0.12549,206.16,206.11,18.02081973]
["bitfinex","SOLUSD",1738765895380,18.02081973,206.2,206.13,18.02081973]
["bitfinex","SOLUSD",1738765895678,18.02081973,206.26,206.19,18.02081973]
["bitfinex","SOLUSD",1738765895856,18.02081973,206.27,206.2,18.02081973]
["bitfinex","SOLUSD",1738765896177,18.02081973,206.28,206.21,18.02081973]
["bitfinex","SOLUSD",1738765896475,0.12549,206.27,206.21,18.02081973]
["bitfinex","SOLUSD",1738765896676,18.02081973,206.29,206.22,18.02081973]
["bitfinex","SOLUSD",1738765896989,0.09508394,206.36,206.23,18.02081973]
["bitfinex","SOLUSD",1738765896990,22.86811973,206.3,206.23,18.02081973]
["bitfinex","SOLUSD",1738765897182,4.8473,206.3,206.23,18.02081973]
["bitfinex","SOLUSD",1738765897474,18.02081973,206.3,206.23,18.02081973]
["bitfinex","SOLUSD",1738765897877,18.14630973,206.29,206.22,18.02081973]
["bitfinex","SOLUSD",1738765898073,0.12549,206.27,206.21,18.02081973]
["bitfinex","SOLUSD",1738765898274,0.12549,206.25,206.19,18.02081973]
["bitfinex","SOLUSD",1738765898477,18.14630973,206.25,206.18,22.87091973]
["bitfinex","SOLUSD",1738765899079,0.12549,206.25,206.19,18.02081973]
["bitfinex","SOLUSD",1738765899275,4.97399,206.25,206.18,18.02081973]
["bitfinex","SOLUSD",1738765899473,18.02081973,206.22,206.16,4.8503]
["bitfinex","SOLUSD",1738765899665,18.02081973,206.19,206.15,13.26251814]
["bitfinex","SOLUSD",1738765899867,0.12549,206.2,206.14,13.65781818]
["bitfinex","SOLUSD",1738765900055,0.12549,206.2,206.14,31.67863791]
["bitfinex","SOLUSD",1738765900257,0.12549,206.18,206.14,8.80681818]
["bitfinex","SOLUSD",1738765900455,18.14630973,206.18,206.14,8.80681818]
["bitfinex","SOLUSD",1738765900678,0.25098,206.15,206.14,8.80681818]
["bitfinex","SOLUSD",1738765901000,18.27179973,206.15,206.14,8.80681818]
["bitfinex","SOLUSD",1738765901294,22.99710973,206.15,206.14,8.80681818]
["bitfinex","SOLUSD",1738765901650,23.33839686,206.15,206.14,8.80681818]
["bitfinex","SOLUSD",1738765902378,36.75024539,206.15,206.14,8.80681818]
["bitfinex","SOLUSD",1738765903098,23.33839686,206.15,206.14,8.80681818]
["bitfinex","SOLUSD",1738765903666,36.75024539,206.15,206.14,1.818e-05]
["bitfinex","SOLUSD",1738765904075,36.75024539,206.15,206.14,0.06301818]
["bitfinex","SOLUSD",1738765905478,66.75024539,206.15,206.14,0.06301818]
["bitfinex","SOLUSD",1738765906375,36.75024539,206.15,206.14,0.06301818]
["bitfinex","SOLUSD",1738765906882,0.25098,206.11,206.06,0.063]
["bitfinex","SOLUSD",1738765907083,5.10278,206.11,206.06,0.063]
["bitfinex","SOLUSD",1738765907604,23.12359973,206.11,206.06,0.063]
["bitfinex","SOLUSD",1738765907791,0.25098,206.08,206.06,0.063]
["bitfinex","SOLUSD",1738765908116,18.39728973,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765908399,31.80913826,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765908783,18.39728973,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765909101,0.12549,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765909772,18.02081973,206.12,206.06,0.063]
["bitfinex","SOLUSD",1738765909972,22.87211973,206.13,206.06,18.08381973]
["bitfinex","SOLUSD",1738765910478,4.851,206.14,206.07,18.02081973]
["bitfinex","SOLUSD",1738765910787,20.25098,206.13,206.06,18.08381973]
["bitfinex","SOLUSD",1738765910984,0.12549,206.13,206.06,18.08381973]
["bitfinex","SOLUSD",1738765911212,0.09030713,206.15,206.1,18.02081973]
["bitfinex","SOLUSD",1738765911382,0.09030713,206.15,206.11,18.02081973]
["bitfinex","SOLUSD",1738765911707,0.09030713,206.15,206.13,18.02081973]
["bitfinex","SOLUSD",1738765911879,0.12549,206.13,206.06,4.9158]
["bitfinex","SOLUSD",1738765912081,0.25098,206.13,206.06,18.08381973]
["bitfinex","SOLUSD",1738765912282,0.12549,206.09,206.06,0.063]
["bitfinex","SOLUSD",1738765912702,18.39728973,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765913184,23.24998973,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765913388,18.27179973,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765913593,23.12449973,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765915087,5.10368,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765915405,0.12549,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765915715,4.97819,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765916214,0.12549,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765916810,4.97819,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765917193,22.99900973,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765917711,23.12449973,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765917915,0.12549,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765919633,4.97819,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765920128,36.66183826,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765920291,0.25098,206.1,206.06,0.063]
["bitfinex","SOLUSD",1738765920292,4.8522,206.1,206.06,0.063]
["bitfinex","SOLUSD",1738765920499,30.23822686,206.15,206.07,18.02081973]
["bitfinex","SOLUSD",1738765920803,18.02081973,206.1,206.06,0.063]
["bitfinex","SOLUSD",1738765921015,0.25098,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765921215,0.919787,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765921537,37.20515526,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738765921832,33.78831853,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738765922130,51.80913826,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738765922638,38.27179973,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738765923209,43.25068973,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738765923735,0.12549,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738765924310,0.10006713,206.07,206.03,0.063]
["bitfinex","SOLUSD",1738765924724,0.10006713,206.07,206.05,18.02081973]
["bitfinex","SOLUSD",1738765925420,0.10006713,206.07,206.06,18.02081973]
["bitfinex","SOLUSD",1738765926925,0.10006713,206.07,206.03,32.99013787]
["bitfinex","SOLUSD",1738765927118,0.12549,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738765927306,22.99960973,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738765927501,0.10006713,206.07,206.03,0.063]
["bitfinex","SOLUSD",1738765928209,0.10006713,206.07,206.06,18.02081973]
["bitfinex","SOLUSD",1738765929933,0.10006713,206.07,206.04,4.8532]
["bitfinex","SOLUSD",1738765929934,0.10006713,206.07,206.04,18.02081973]
["bitfinex","SOLUSD",1738765930237,0.10006713,206.07,206.03,18.08381973]
["bitfinex","SOLUSD",1738765930426,0.10006713,206.07,206.06,18.02081973]
["bitfinex","SOLUSD",1738765931521,0.10006713,206.07,206.05,18.02081973]
["bitfinex","SOLUSD",1738765931913,0.10006713,206.07,206.06,18.02081973]
["bitfinex","SOLUSD",1738765932121,0.10006713,206.07,206.04,18.02081973]
["bitfinex","SOLUSD",1738765932323,0.10006713,206.07,206.03,4.9166]
["bitfinex","SOLUSD",1738765932524,0.10006713,206.07,206.06,18.02081973]
["bitfinex","SOLUSD",1738765933630,0.10006713,206.07,206.06,22.87371973]
["bitfinex","SOLUSD",1738765934338,0.13006713,206.07,206.06,22.87371973]
["bitfinex","SOLUSD",1738765934519,0.13006713,206.07,206.06,138.4462664]
["bitfinex","SOLUSD",1738765934832,9.645e-05,206.09,206.08,1.90608]
["bitfinex","SOLUSD",1738765935008,8.928e-05,206.1,206.09,2.0]
["bitfinex","SOLUSD",1738765935212,4.8488,206.24,206.11,33.66282853]
["bitfinex","SOLUSD",1738765935533,1.6071,206.28,206.12,14.91380853]
["bitfinex","SOLUSD",1738765935721,0.543317,206.3,206.12,14.91380853]
["bitfinex","SOLUSD",1738765935722,4.8474,206.3,206.16,6.2871]
["bitfinex","SOLUSD",1738765935910,0.12549,206.27,206.22,18.02081973]
["bitfinex","SOLUSD",1738765936113,0.12549,206.27,206.2,18.02081973]
["bitfinex","SOLUSD",1738765936317,0.12549,206.27,206.21,18.02081973]
["bitfinex","SOLUSD",1738765937122,0.12549,206.27,206.22,18.02081973]
["bitfinex","SOLUSD",1738765937321,0.12549,206.27,206.23,18.02081973]
["bitfinex","SOLUSD",1738765937524,4.8476,206.29,206.23,18.02081973]
["bitfinex","SOLUSD",1738765937724,0.03,206.31,206.27,18.02081973]
["bitfinex","SOLUSD",1738765938039,0.03,206.31,206.29,18.02081973]
["bitfinex","SOLUSD",1738765938239,0.03,206.31,206.3,18.02081973]
["bitfinex","SOLUSD",1738765939132,0.03,206.31,206.28,18.02081973]
["bitfinex","SOLUSD",1738765939338,0.03,206.31,206.27,18.02081973]
["bitfinex","SOLUSD",1738765940236,0.03,206.31,206.24,4.8486]
["bitfinex","SOLUSD",1738765940237,0.03,206.31,206.28,18.02081973]
["bitfinex","SOLUSD",1738765940445,0.03,206.31,206.27,18.02081973]
["bitfinex","SOLUSD",1738765940628,0.03,206.31,206.28,18.02081973]
["bitfinex","SOLUSD",1738765940941,0.12549,206.28,206.23,13.26251814]
["bitfinex","SOLUSD",1738765941239,18.14630973,206.28,206.23,13.26251814]
["bitfinex","SOLUSD",1738765941634,0.12549,206.26,206.23,13.26251814]
["bitfinex","SOLUSD",1738765941831,0.0890934,206.24,206.2,18.02081973]
["bitfinex","SOLUSD",1738765942226,0.0890934,206.24,206.21,18.02081973]
["bitfinex","SOLUSD",1738765942427,0.0890934,206.24,206.2,18.02081973]
["bitfinex","SOLUSD",1738765943228,0.0890934,206.24,206.21,18.02081973]
["bitfinex","SOLUSD",1738765943417,0.0890934,206.24,206.19,22.87061973]
["bitfinex","SOLUSD",1738765943920,18.02081973,206.21,206.16,13.26251814]
["bitfinex","SOLUSD",1738765944137,0.12549,206.2,206.15,18.02081973]
["bitfinex","SOLUSD",1738765944525,0.0890934,206.24,206.19,18.02081973]
["bitfinex","SOLUSD",1738765944732,18.10991313,206.24,206.18,18.02081973]
["bitfinex","SOLUSD",1738765944940,18.02081973,206.22,206.16,18.02081973]
["bitfinex","SOLUSD",1738765945243,18.14630973,206.22,206.15,18.02081973]
["bitfinex","SOLUSD",1738765945449,4.97479,206.22,206.16,18.02081973]
["bitfinex","SOLUSD",1738765945740,0.12549,206.22,206.17,18.02081973]
["bitfinex","SOLUSD",1738765945915,22.95881313,206.24,206.17,18.02081973]
["bitfinex","SOLUSD",1738765946119,0.12549,206.23,206.17,18.02081973]
["bitfinex","SOLUSD",1738765946313,0.12549,206.23,206.18,18.02081973]
["bitfinex","SOLUSD",1738765946721,0.0890934,206.24,206.2,18.02081973]
["bitfinex","SOLUSD",1738765946941,0.0890934,206.24,206.22,18.02081973]
["bitfinex","SOLUSD",1738765947138,0.0890934,206.24,206.2,18.02081973]
["bitfinex","SOLUSD",1738765947339,0.2145834,206.24,206.2,18.02081973]
["bitfinex","SOLUSD",1738765947646,0.2145834,206.24,206.21,18.02081973]
["bitfinex","SOLUSD",1738765947825,0.2145834,206.24,206.2,18.02081973]
["bitfinex","SOLUSD",1738765948025,0.12549,206.22,206.16,31.34633787]
["bitfinex","SOLUSD",1738765948333,0.12549,206.22,206.18,18.02081973]
["bitfinex","SOLUSD",1738765948642,0.0890934,206.24,206.2,18.02081973]
["bitfinex","SOLUSD",1738765948876,0.0890934,206.24,206.23,18.02081973]
["bitfinex","SOLUSD",1738765950242,0.0890934,206.24,206.23,36.13223787]
["bitfinex","SOLUSD",1738765950747,0.0890934,206.24,206.23,31.28333787]
["bitfinex","SOLUSD",1738765951425,0.0890934,206.24,206.23,36.13223787]
["bitfinex","SOLUSD",1738765951645,0.0890934,206.24,206.23,131.8950664]
["bitfinex","SOLUSD",1738765951848,9.34e-05,206.24,206.23,131.8950664]
["bitfinex","SOLUSD",1738765952257,3.58e-05,206.26,206.25,0.25098]
["bitfinex","SOLUSD",1738765952433,2.851e-05,206.28,206.27,33.41184853]
["bitfinex","SOLUSD",1738765952646,2.851e-05,206.28,206.27,70.18032298]
["bitfinex","SOLUSD",1738765953182,2.674e-05,206.29,206.28,15.41184853]
["bitfinex","SOLUSD",1738765953379,7.244e-05,206.32,206.3,34.91234853]
["bitfinex","SOLUSD",1738765953680,7.244e-05,206.32,206.31,23.59448961]
["bitfinex","SOLUSD",1738765953983,7.244e-05,206.32,206.31,36.13033787]
["bitfinex","SOLUSD",1738765954482,7.244e-05,206.32,206.31,49.5421864]
["bitfinex","SOLUSD",1738765954649,7.244e-05,206.32,206.31,51.51995365]
["bitfinex","SOLUSD",1738765955271,7.244e-05,206.32,206.31,50.51995365]
["bitfinex","SOLUSD",1738765955584,7.244e-05,206.32,206.29,18.02081973]
["bitfinex","SOLUSD",1738765956149,4.97236244,206.32,206.28,13.26251814]
["bitfinex","SOLUSD",1738765956407,18.02081973,206.29,206.23,13.26251814]
["bitfinex","SOLUSD",1738765956557,22.86769217,206.32,206.25,18.02081973]
["bitfinex","SOLUSD",1738765956746,7.244e-05,206.32,206.28,18.02081973]
["bitfinex","SOLUSD",1738765957146,18.02081973,206.29,206.25,13.26251814]
["bitfinex","SOLUSD",1738765957443,0.12549,206.25,206.19,18.02081973]
["bitfinex","SOLUSD",1738765957648,22.99480973,206.25,206.19,18.02081973]
["bitfinex","SOLUSD",1738765957860,22.99480973,206.25,206.18,18.02081973]
["bitfinex","SOLUSD",1738765958061,0.12549,206.23,206.17,31.28333787]
["bitfinex","SOLUSD",1738765958284,0.12549,206.23,206.18,18.02081973]
["bitfinex","SOLUSD",1738765958655,18.14630973,206.24,206.18,18.02081973]
["bitfinex","SOLUSD",1738765958867,0.12549,206.22,206.17,18.02081973]
["bitfinex","SOLUSD",1738765959074,0.12549,206.22,206.16,18.08381973]
["bitfinex","SOLUSD",1738765959261,0.12549,206.22,206.17,18.02081973]
["bitfinex","SOLUSD",1738765959660,0.12549,206.23,206.17,22.87111973]
["bitfinex","SOLUSD",1738765959858,0.12549,206.23,206.17,18.02081973]
["bitfinex","SOLUSD",1738765960176,18.02081973,206.2,206.16,0.063]
["bitfinex","SOLUSD",1738765960377,0.12549,206.2,206.16,0.063]
["bitfinex","SOLUSD",1738765960682,18.14630973,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738765960876,18.02081973,206.19,206.16,0.063]
["bitfinex","SOLUSD",1738765961177,18.02081973,206.21,206.16,0.063]
["bitfinex","SOLUSD",1738765961389,0.25098,206.2,206.16,0.063]
["bitfinex","SOLUSD",1738765961882,0.08851686,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738765962389,18.23482659,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738765963091,0.25098,206.16,206.04,18.02081973]
["bitfinex","SOLUSD",1738765963273,0.12549,206.09,206.03,22.93721973]
["bitfinex","SOLUSD",1738765963981,18.14630973,206.09,206.03,0.063]
["bitfinex","SOLUSD",1738765964168,0.12549,206.07,206.03,0.063]
["bitfinex","SOLUSD",1738765964368,0.12549,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738765965672,18.14630973,206.07,206.03,0.063]
["bitfinex","SOLUSD",1738765965886,38.02081973,206.1,206.03,18.08381973]
["bitfinex","SOLUSD",1738765966061,38.02081973,206.1,206.03,0.063]
["bitfinex","SOLUSD",1738765966385,0.25098,206.07,206.03,0.063]
["bitfinex","SOLUSD",1738765966872,18.14630973,206.05,206.03,0.063]
["bitfinex","SOLUSD",1738765967074,18.39728973,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738765967277,31.80913826,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738765967697,42.75213826,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738765968017,42.75213826,206.04,205.97,0.0001]
["bitfinex","SOLUSD",1738765968018,31.80913826,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738765968200,32.35245526,205.98,205.97,0.0001]
["bitfinex","SOLUSD",1738765968393,20.37647,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738765968602,32.35245526,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738765969911,37.20775526,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738765970787,37.20775526,205.96,205.93,0.063]
["bitfinex","SOLUSD",1738765970788,20.0,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738765970987,14.78831853,205.95,205.9,0.063]
["bitfinex","SOLUSD",1738765970988,31.68364826,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765972114,36.54004826,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765972814,36.66553826,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765973007,5.23287,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765973207,36.66553826,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765973513,37.20885526,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765973722,23.25368973,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765974093,36.66553826,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765975304,23.12819973,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765975624,5.10738,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765976008,0.12549,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765976217,22.87621973,205.96,205.9,18.08381973]
["bitfinex","SOLUSD",1738765976521,22.87531973,206.0,205.93,18.02081973]
["bitfinex","SOLUSD",1738765976817,18.02081973,205.98,205.92,18.02081973]
["bitfinex","SOLUSD",1738765977016,0.543317,205.98,205.9,0.063]
["bitfinex","SOLUSD",1738765977204,13.78831853,205.97,205.9,0.063]
["bitfinex","SOLUSD",1738765977396,18.02081973,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738765977617,18.27179973,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738765977824,18.27179973,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765978139,0.12549,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765978426,4.8557,205.95,205.9,18.08381973]
["bitfinex","SOLUSD",1738765978604,18.02081973,205.96,205.9,18.08381973]
["bitfinex","SOLUSD",1738765979130,18.02081973,206.02,205.95,18.02081973]
["bitfinex","SOLUSD",1738765979426,18.2537,206.04,205.9,0.063]
["bitfinex","SOLUSD",1738765979427,0.25098,205.95,205.9,0.063]
["bitfinex","SOLUSD",1738765979631,0.12549,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738765980102,20.0,205.96,205.9,18.08381973]
["bitfinex","SOLUSD",1738765980429,0.25098,205.95,205.9,18.08381973]
["bitfinex","SOLUSD",1738765981148,18.02081973,206.01,205.94,18.02081973]
["bitfinex","SOLUSD",1738765981333,0.25098,206.0,205.95,18.02081973]
["bitfinex","SOLUSD",1738765981832,0.08987017,205.96,205.95,18.02081973]
["bitfinex","SOLUSD",1738765982030,0.08987017,205.96,205.94,18.02081973]
["bitfinex","SOLUSD",1738765982221,0.08987017,205.96,205.9,18.18201814]
["bitfinex","SOLUSD",1738765982416,0.08987017,205.96,205.92,18.02081973]
["bitfinex","SOLUSD",1738765982603,0.21536017,205.96,205.91,18.02081973]
["bitfinex","SOLUSD",1738765983351,0.21536017,205.96,205.92,18.02081973]
["bitfinex","SOLUSD",1738765983633,0.08987017,205.96,205.95,18.02081973]
["bitfinex","SOLUSD",1738765984536,0.08987017,205.96,205.95,118.23883787]
["bitfinex","SOLUSD",1738765985033,0.08987017,205.96,205.95,131.6506864]
["bitfinex","SOLUSD",1738765985609,0.08987017,205.96,205.95,118.23883787]
["bitfinex","SOLUSD",1738765986010,0.08987017,205.96,205.94,18.02081973]
["bitfinex","SOLUSD",1738765986330,0.11987017,205.96,205.93,6.3226]
["bitfinex","SOLUSD",1738765986633,0.11987017,205.96,205.94,18.02081973]
["bitfinex","SOLUSD",1738765987055,0.11987017,205.96,205.92,18.02081973]
["bitfinex","SOLUSD",1738765987343,5.10066017,205.96,205.91,0.063]
["bitfinex","SOLUSD",1738765988416,0.12549,205.95,205.91,0.063]
["bitfinex","SOLUSD",1738765988624,0.11987017,205.96,205.91,0.063]
["bitfinex","SOLUSD",1738765988817,0.11987017,205.96,205.91,18.08381973]
["bitfinex","SOLUSD",1738765989019,0.37085017,205.96,205.91,18.08381973]
["bitfinex","SOLUSD",1738765989311,5.22615017,205.96,205.91,0.063]
["bitfinex","SOLUSD",1738765989547,0.25098,205.94,205.91,0.063]
["bitfinex","SOLUSD",1738765989750,18.27179973,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738765990010,31.80913826,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738765990235,32.35245526,205.92,205.9,0.063]
["bitfinex","SOLUSD",1738765990530,23.12819973,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765991254,36.66553826,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738765991751,54.68635799,205.91,205.9,0.0001]
["bitfinex","SOLUSD",1738765991957,36.66553826,205.91,205.9,0.0001]
["bitfinex","SOLUSD",1738765992252,54.68635799,205.91,205.9,0.0001]
["bitfinex","SOLUSD",1738765992754,54.68635799,205.91,205.82,0.063]
["bitfinex","SOLUSD",1738765992755,20.37647,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738765992926,51.80913826,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738765993247,38.56413673,205.83,205.78,0.063]
["bitfinex","SOLUSD",1738765993450,31.80913826,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738765993827,32.35245526,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738765994031,0.25098,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738765994349,0.12549,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738765994527,18.02081973,205.83,205.78,0.063]
["bitfinex","SOLUSD",1738765994842,18.02081973,205.89,205.82,18.02081973]
["bitfinex","SOLUSD",1738765995041,22.87791973,205.89,205.82,18.02081973]
["bitfinex","SOLUSD",1738765995443,18.02081973,205.92,205.85,18.02081973]
["bitfinex","SOLUSD",1738765995643,22.87651973,205.94,205.87,18.02081973]
["bitfinex","SOLUSD",1738765995843,18.1406899,205.96,205.88,18.02081973]
["bitfinex","SOLUSD",1738765996051,0.11987017,205.96,205.9,18.02081973]
["bitfinex","SOLUSD",1738765996752,0.11987017,205.96,205.94,18.02081973]
["bitfinex","SOLUSD",1738765997266,0.11987017,205.96,205.95,18.02081973]
["bitfinex","SOLUSD",1738765998127,0.11987017,205.96,205.94,18.02081973]
["bitfinex","SOLUSD",1738765998336,0.11987017,205.96,205.91,18.02081973]
["bitfinex","SOLUSD",1738765998635,0.11987017,205.96,205.89,18.11931814]
["bitfinex","SOLUSD",1738765998636,0.11987017,205.96,205.9,18.02081973]
["bitfinex","SOLUSD",1738765998860,0.11987017,205.96,205.92,18.02081973]
["bitfinex","SOLUSD",1738765999048,0.11987017,205.96,205.91,18.02081973]
["bitfinex","SOLUSD",1738765999248,0.11987017,205.96,205.93,18.02081973]
["bitfinex","SOLUSD",1738765999455,0.11987017,205.96,205.95,18.02081973]
["bitfinex","SOLUSD",1738766000451,0.24536017,205.96,205.93,18.02081973]
["bitfinex","SOLUSD",1738766000652,0.24536017,205.96,205.9,18.02081973]
["bitfinex","SOLUSD",1738766000857,0.12549,205.94,205.88,18.02081973]
["bitfinex","SOLUSD",1738766001048,18.14630973,205.94,205.87,18.02081973]
["bitfinex","SOLUSD",1738766001745,0.10173002,205.88,205.87,18.02081973]
["bitfinex","SOLUSD",1738766002346,0.10173002,205.88,205.87,22.87821973]
["bitfinex","SOLUSD",1738766003336,0.10173002,205.88,205.87,23.60668215]
["bitfinex","SOLUSD",1738766003755,0.10414556,205.9,205.89,33.41184853]
["bitfinex","SOLUSD",1738766003941,0.10414556,205.9,205.89,70.18172589]
["bitfinex","SOLUSD",1738766004142,0.10469568,205.92,205.91,13.66282853]
["bitfinex","SOLUSD",1738766004343,0.03,206.04,205.92,0.25098]
["bitfinex","SOLUSD",1738766004558,0.03,206.04,205.92,18.27179973]
["bitfinex","SOLUSD",1738766004986,18.02081973,206.03,205.92,18.02081973]
["bitfinex","SOLUSD",1738766005258,23.00020973,206.02,205.92,18.02081973]
["bitfinex","SOLUSD",1738766005463,4.8541,206.01,205.92,18.02081973]
["bitfinex","SOLUSD",1738766005759,18.14630973,205.99,205.92,18.02081973]
["bitfinex","SOLUSD",1738766005937,22.9651671,205.97,205.91,95.36251814]
["bitfinex","SOLUSD",1738766006934,22.9651671,205.97,205.86,7.8042]
["bitfinex","SOLUSD",1738766006935,0.2129398,205.93,205.88,18.02081973]
["bitfinex","SOLUSD",1738766007453,0.0874498,205.93,205.89,18.02081973]
["bitfinex","SOLUSD",1738766007648,0.0874498,205.93,205.92,18.02081973]
["bitfinex","SOLUSD",1738766008061,0.0874498,205.93,205.92,18.7490683]
["bitfinex","SOLUSD",1738766008259,4.98e-05,205.93,205.92,127.77441497]
["bitfinex","SOLUSD",1738766008439,4.98e-05,205.93,205.92,127.0461664]
["bitfinex","SOLUSD",1738766008773,3.83e-05,205.94,205.93,1.25098]
["bitfinex","SOLUSD",1738766008944,3.83e-05,205.94,205.93,19.99987499]
["bitfinex","SOLUSD",1738766009135,9.54e-06,205.96,205.95,1.25098]
["bitfinex","SOLUSD",1738766009344,0.03,206.04,205.99,13.41184853]
["bitfinex","SOLUSD",1738766009573,0.03,206.04,206.03,18.02081973]
["bitfinex","SOLUSD",1738766010071,0.03,206.04,206.01,18.02081973]
["bitfinex","SOLUSD",1738766010243,0.03,206.04,206.03,18.02081973]
["bitfinex","SOLUSD",1738766010955,0.03,206.04,206.03,22.87441973]
["bitfinex","SOLUSD",1738766011265,0.03,206.04,206.03,36.13693787]
["bitfinex","SOLUSD",1738766011583,0.03,206.17,206.08,13.41184853]
["bitfinex","SOLUSD",1738766011789,0.03,206.17,206.15,18.02081973]
["bitfinex","SOLUSD",1738766012064,0.03,206.17,206.16,18.02081973]
["bitfinex","SOLUSD",1738766012841,0.03,206.17,206.16,22.87141973]
["bitfinex","SOLUSD",1738766013046,0.03,206.17,206.16,36.13393787]
["bitfinex","SOLUSD",1738766013576,0.03,206.17,206.13,31.28333787]
["bitfinex","SOLUSD",1738766013748,0.03,206.17,206.12,18.02081973]
["bitfinex","SOLUSD",1738766013944,0.03,206.17,206.16,18.02081973]
["bitfinex","SOLUSD",1738766014181,0.03,206.17,206.16,31.28333787]
["bitfinex","SOLUSD",1738766014366,0.03,206.17,206.16,45.42247643]
["bitfinex","SOLUSD",1738766014572,0.03,206.17,206.16,44.6951864]
["bitfinex","SOLUSD",1738766015142,0.03,206.17,206.16,49.5457864]
["bitfinex","SOLUSD",1738766015364,0.03,206.17,206.16,31.28333787]
["bitfinex","SOLUSD",1738766016265,0.03,206.17,206.16,18.02081973]
["bitfinex","SOLUSD",1738766016852,0.03,206.17,206.16,31.43266826]
["bitfinex","SOLUSD",1738766017465,0.03,206.17,206.16,36.28326826]
["bitfinex","SOLUSD",1738766017688,0.03,206.17,206.16,22.87141973]
["bitfinex","SOLUSD",1738766018072,0.03,206.17,206.16,36.28326826]
["bitfinex","SOLUSD",1738766018269,0.03,206.25,206.2,13.41184853]
["bitfinex","SOLUSD",1738766018490,0.03,206.25,206.24,18.02081973]
["bitfinex","SOLUSD",1738766018667,0.03,206.25,206.24,31.28333787]
["bitfinex","SOLUSD",1738766019490,0.03,206.25,206.24,36.13203787]
["bitfinex","SOLUSD",1738766019907,0.03,206.25,206.24,13.26251814]
["bitfinex","SOLUSD",1738766020385,0.03,206.25,206.19,18.02081973]
["bitfinex","SOLUSD",1738766020582,0.12549,206.24,206.18,51.28333787]
["bitfinex","SOLUSD",1738766020787,0.12549,206.24,206.18,18.02081973]
["bitfinex","SOLUSD",1738766020968,18.14630973,206.21,206.14,36.13433787]
["bitfinex","SOLUSD",1738766021385,0.12549,206.21,206.16,18.02081973]
["bitfinex","SOLUSD",1738766021596,0.12549,206.22,206.16,18.02081973]
["bitfinex","SOLUSD",1738766021793,0.10197365,206.17,206.16,18.02081973]
["bitfinex","SOLUSD",1738766022372,0.10197365,206.17,206.16,22.87141973]
["bitfinex","SOLUSD",1738766023006,0.10197365,206.17,206.16,18.02081973]
["bitfinex","SOLUSD",1738766023216,0.10197365,206.17,206.14,18.02081973]
["bitfinex","SOLUSD",1738766023702,0.10197365,206.17,206.12,18.02081973]
["bitfinex","SOLUSD",1738766023916,0.10197365,206.17,206.13,18.02081973]
["bitfinex","SOLUSD",1738766024072,0.10197365,206.17,206.12,4.8515]
["bitfinex","SOLUSD",1738766024073,0.22746365,206.17,206.12,22.87231973]
["bitfinex","SOLUSD",1738766024271,18.14630973,206.14,206.1,95.36251814]
["bitfinex","SOLUSD",1738766024491,18.14630973,206.14,206.07,13.26251814]
["bitfinex","SOLUSD",1738766024694,18.14630973,206.12,206.04,31.34633787]
["bitfinex","SOLUSD",1738766024880,18.14630973,206.12,206.04,36.19973787]
["bitfinex","SOLUSD",1738766025205,22.97319338,206.17,206.09,18.02081973]
["bitfinex","SOLUSD",1738766025373,4.95237365,206.17,206.1,18.02081973]
["bitfinex","SOLUSD",1738766025700,0.12549,206.16,206.11,18.02081973]
["bitfinex","SOLUSD",1738766026382,0.25098,206.15,206.08,18.02081973]
["bitfinex","SOLUSD",1738766026696,18.02081973,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738766026871,18.14630973,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738766028118,0.12549,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738766028400,18.14630973,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738766028591,29.36361445,206.14,206.07,29.36361445]
["bitfinex","SOLUSD",1738766028794,0.10197365,206.17,206.12,29.36361445]
["bitfinex","SOLUSD",1738766028980,0.10197365,206.17,206.08,0.72765917]
["bitfinex","SOLUSD",1738766029172,0.10197365,206.17,206.11,20.0]
["bitfinex","SOLUSD",1738766029416,0.10197365,206.17,206.12,0.72753094]
["bitfinex","SOLUSD",1738766029718,0.10197365,206.17,206.13,13.41184853]
["bitfinex","SOLUSD",1738766029911,0.10197365,206.17,206.14,0.72746959]
["bitfinex","SOLUSD",1738766030075,0.10197365,206.17,206.16,29.36361445]
["bitfinex","SOLUSD",1738766030282,0.10197365,206.17,206.15,29.36361445]
["bitfinex","SOLUSD",1738766030514,0.10197365,206.17,206.16,29.36361445]
["bitfinex","SOLUSD",1738766031019,0.10197365,206.17,206.13,29.36361445]
["bitfinex","SOLUSD",1738766031181,0.22746365,206.17,206.11,49.36361445]
["bitfinex","SOLUSD",1738766031382,34.4414781,206.17,206.1,42.62613259]
["bitfinex","SOLUSD",1738766031578,29.36361445,206.13,206.05,34.21671445]
["bitfinex","SOLUSD",1738766032100,0.12549,206.13,206.07,29.36361445]
["bitfinex","SOLUSD",1738766032624,0.10197365,206.17,206.1,29.36361445]
["bitfinex","SOLUSD",1738766032832,0.10197365,206.17,206.15,29.36361445]
["bitfinex","SOLUSD",1738766033027,0.10197365,206.17,206.14,29.36361445]
["bitfinex","SOLUSD",1738766033195,34.4413781,206.17,206.1,124.72613259]
["bitfinex","SOLUSD",1738766033518,0.12549,206.15,206.09,29.36361445]
["bitfinex","SOLUSD",1738766033716,0.10197365,206.17,206.11,29.36361445]
["bitfinex","SOLUSD",1738766034026,0.10197365,206.17,206.15,29.36361445]
["bitfinex","SOLUSD",1738766034225,0.10197365,206.17,206.1,95.36251814]
["bitfinex","SOLUSD",1738766034526,0.10197365,206.17,206.14,29.36361445]
["bitfinex","SOLUSD",1738766035523,0.10197365,206.17,206.11,4.8517]
["bitfinex","SOLUSD",1738766035524,0.10197365,206.17,206.13,29.36361445]
["bitfinex","SOLUSD",1738766035737,0.10197365,206.17,206.14,29.36361445]
["bitfinex","SOLUSD",1738766036025,0.10197365,206.17,206.13,29.36361445]
["bitfinex","SOLUSD",1738766036199,0.10197365,206.17,206.14,29.36361445]
["bitfinex","SOLUSD",1738766036399,0.10197365,206.17,206.15,29.36361445]
["bitfinex","SOLUSD",1738766036601,0.10197365,206.17,206.16,29.36361445]
["bitfinex","SOLUSD",1738766037218,0.10197365,206.17,206.15,29.36361445]
["bitfinex","SOLUSD",1738766038018,0.10197365,206.17,206.14,29.36361445]
["bitfinex","SOLUSD",1738766038197,5.07776365,206.17,206.12,13.26251814]
["bitfinex","SOLUSD",1738766038397,0.12549,206.15,206.1,82.1]
["bitfinex","SOLUSD",1738766038798,34.3158881,206.17,206.14,29.36361445]
["bitfinex","SOLUSD",1738766038799,0.10197365,206.17,206.14,29.36361445]
["bitfinex","SOLUSD",1738766039016,0.10197365,206.17,206.15,0.72743131]
["bitfinex","SOLUSD",1738766039215,0.10197365,206.17,206.15,13.26251814]
["bitfinex","SOLUSD",1738766040306,0.10197365,206.17,206.16,29.36361445]
["bitfinex","SOLUSD",1738766040702,0.10197365,206.17,206.14,4.851]
["bitfinex","SOLUSD",1738766040703,34.4414781,206.17,206.1,13.26251814]
["bitfinex","SOLUSD",1738766040918,0.37647,206.16,206.04,4.9162]
["bitfinex","SOLUSD",1738766041112,29.36361445,206.12,206.04,24.9162]
["bitfinex","SOLUSD",1738766041528,0.12549,206.11,206.05,29.36361445]
["bitfinex","SOLUSD",1738766041743,0.09231223,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738766041899,29.58141668,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738766042102,29.70690668,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738766042445,43.24424521,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1738766042651,48.09734521,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1738766042885,79.46095966,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1738766043170,79.46095966,206.05,205.86,82.1]
["bitfinex","SOLUSD",1738766043171,29.48910445,205.93,205.86,42.62613259]
["bitfinex","SOLUSD",1738766043358,29.36361445,205.99,205.92,29.36361445]
["bitfinex","SOLUSD",1738766043553,29.36361445,206.01,205.94,29.36361445]
["bitfinex","SOLUSD",1738766043743,29.36361445,206.0,205.93,29.36361445]
["bitfinex","SOLUSD",1738766043945,29.36361445,205.96,205.87,95.36251814]
["bitfinex","SOLUSD",1738766044159,0.12549,205.96,205.87,95.36251814]
["bitfinex","SOLUSD",1738766044479,0.12549,205.97,205.87,95.36251814]
["bitfinex","SOLUSD",1738766044632,0.12549,205.95,205.88,29.36361445]
["bitfinex","SOLUSD",1738766044827,0.12549,205.95,205.9,29.36361445]
["bitfinex","SOLUSD",1738766045127,4.8543,206.01,205.94,29.36361445]
["bitfinex","SOLUSD",1738766045328,1.09231223,206.05,205.99,29.36361445]
["bitfinex","SOLUSD",1738766045329,0.09231223,206.05,205.99,29.36361445]
["bitfinex","SOLUSD",1738766045553,0.09231223,206.05,206.01,29.36361445]
["bitfinex","SOLUSD",1738766045752,0.21780223,206.05,205.99,29.36361445]
["bitfinex","SOLUSD",1738766046333,0.21780223,206.05,206.0,29.36361445]
["bitfinex","SOLUSD",1738766046757,5.07100223,206.05,205.99,29.36361445]
["bitfinex","SOLUSD",1738766046958,0.21780223,206.05,205.95,18.11801814]
["bitfinex","SOLUSD",1738766047253,0.09231223,206.05,206.04,29.36361445]
["bitfinex","SOLUSD",1738766048295,0.09231223,206.05,206.01,0.72783704]
["bitfinex","SOLUSD",1738766048499,0.09231223,206.05,206.04,29.36361445]
["bitfinex","SOLUSD",1738766048793,0.09231223,206.05,206.04,61.14236112]
["bitfinex","SOLUSD",1738766048954,0.09231223,206.05,206.04,61.87004614]
["bitfinex","SOLUSD",1738766049157,0.12231223,206.05,206.04,61.87004614]
["bitfinex","SOLUSD",1738766049791,0.12231223,206.05,206.04,48.20721761]
["bitfinex","SOLUSD",1738766049969,0.12231223,206.05,206.04,42.62613259]
["bitfinex","SOLUSD",1738766050376,0.12231223,206.05,206.02,13.26251814]
["bitfinex","SOLUSD",1738766050688,0.12231223,206.05,206.0,29.36361445]
["bitfinex","SOLUSD",1738766050874,0.12231223,206.05,205.99,13.26251814]
["bitfinex","SOLUSD",1738766050875,0.12231223,206.05,206.01,29.36361445]
["bitfinex","SOLUSD",1738766051258,0.12231223,206.05,206.02,29.36361445]
["bitfinex","SOLUSD",1738766051659,0.12231223,206.05,206.03,29.36361445]
["bitfinex","SOLUSD",1738766052496,0.12231223,206.05,206.04,29.36361445]
["bitfinex","SOLUSD",1738766052662,0.01198983,206.08,206.07,20.12549]
["bitfinex","SOLUSD",1738766052990,0.09073856,206.14,206.13,33.41184853]
["bitfinex","SOLUSD",1738766053199,0.09073856,206.14,206.13,77.01636071]
["bitfinex","SOLUSD",1738766053557,0.09073856,206.14,206.13,62.62613259]
["bitfinex","SOLUSD",1738766054206,0.09073856,206.14,206.13,76.28896112]
["bitfinex","SOLUSD",1738766054509,0.09073856,206.14,206.13,77.14182275]
["bitfinex","SOLUSD",1738766054807,3.856e-05,206.14,206.13,165.09312275]
["bitfinex","SOLUSD",1738766054973,3.856e-05,206.14,206.13,164.49124112]
["bitfinex","SOLUSD",1738766055179,0.03,206.25,206.17,20.37647]
["bitfinex","SOLUSD",1738766055390,0.03,206.25,206.24,29.36361445]
["bitfinex","SOLUSD",1738766055587,0.03,206.25,206.24,56.41445112]
["bitfinex","SOLUSD",1738766055785,29.9747027,206.34,206.29,0.25098]
["bitfinex","SOLUSD",1738766055980,29.9747027,206.34,206.3,72.39005743]
["bitfinex","SOLUSD",1738766056183,0.03,206.35,206.3,72.13907743]
["bitfinex","SOLUSD",1738766056387,0.03,206.35,206.3,85.65257557]
["bitfinex","SOLUSD",1738766056787,0.03,206.35,206.3,90.49987557]
["bitfinex","SOLUSD",1738766057324,0.03,206.38,206.36,1.0]
["bitfinex","SOLUSD",1738766057604,0.03,206.38,206.37,30.09009724]
["bitfinex","SOLUSD",1738766057835,0.03,206.38,206.37,43.75292577]
["bitfinex","SOLUSD",1738766058314,0.03,206.39,206.38,14.78831853]
["bitfinex","SOLUSD",1738766058490,0.03,206.45,206.44,29.36361445]
["bitfinex","SOLUSD",1738766058808,0.03,206.45,206.44,42.62613259]
["bitfinex","SOLUSD",1738766059201,0.03,206.45,206.44,56.03798112]
["bitfinex","SOLUSD",1738766059421,0.03,206.45,206.44,56.28896112]
["bitfinex","SOLUSD",1738766059703,0.03,206.45,206.44,56.41445112]
["bitfinex","SOLUSD",1738766060007,0.03,206.45,206.44,56.28896112]
["bitfinex","SOLUSD",1738766060176,0.0001,206.45,206.44,57.53994112]
["bitfinex","SOLUSD",1738766060383,0.03,206.52,206.45,19.75750853]
["bitfinex","SOLUSD",1738766060617,0.03,206.52,206.48,33.78831853]
["bitfinex","SOLUSD",1738766060793,0.03,206.52,206.51,42.77546298]
["bitfinex","SOLUSD",1738766061116,0.03,206.52,206.5,29.36361445]
["bitfinex","SOLUSD",1738766061291,0.03,206.52,206.5,59.45326821]
["bitfinex","SOLUSD",1738766061490,0.03,206.52,206.51,13.41184853]
["bitfinex","SOLUSD",1738766061932,0.11768693,206.52,206.5,30.08965376]
["bitfinex","SOLUSD",1738766062435,0.11768693,206.52,206.5,43.3521719]
["bitfinex","SOLUSD",1738766062603,0.11768693,206.52,206.5,42.62613259]
["bitfinex","SOLUSD",1738766063098,0.11768693,206.52,206.51,29.36361445]
["bitfinex","SOLUSD",1738766063331,0.11768693,206.52,206.47,29.36361445]
["bitfinex","SOLUSD",1738766063332,0.24317693,206.52,206.47,29.36361445]
["bitfinex","SOLUSD",1738766063637,0.11768693,206.52,206.51,29.36361445]
["bitfinex","SOLUSD",1738766064536,0.11768693,206.52,206.47,29.36361445]
["bitfinex","SOLUSD",1738766064715,0.12549,206.51,206.46,42.62613259]
["bitfinex","SOLUSD",1738766065366,4.8426,206.5,206.45,29.36361445]
["bitfinex","SOLUSD",1738766065501,0.11768693,206.52,206.49,29.36361445]
["bitfinex","SOLUSD",1738766065701,0.11768693,206.52,206.51,29.36361445]
["bitfinex","SOLUSD",1738766065926,0.11768693,206.52,206.5,29.36361445]
["bitfinex","SOLUSD",1738766066236,0.12549,206.5,206.44,13.26251814]
["bitfinex","SOLUSD",1738766066440,4.95988693,206.52,206.44,20.0]
["bitfinex","SOLUSD",1738766066606,0.11768693,206.52,206.49,29.36361445]
["bitfinex","SOLUSD",1738766066938,4.95988693,206.52,206.46,13.41184853]
["bitfinex","SOLUSD",1738766067238,0.11768693,206.52,206.51,29.36361445]
["bitfinex","SOLUSD",1738766067419,0.11768693,206.52,206.51,56.03798112]
["bitfinex","SOLUSD",1738766068131,0.11768693,206.52,206.51,56.76401193]
["bitfinex","SOLUSD",1738766068331,0.11768693,206.52,206.51,57.01499193]
["bitfinex","SOLUSD",1738766068506,0.08997872,206.55,206.54,20.50196]
["bitfinex","SOLUSD",1738766068835,0.08997872,206.55,206.54,77.26571156]
["bitfinex","SOLUSD",1738766069213,0.08989437,206.56,206.55,14.91380853]
["bitfinex","SOLUSD",1738766069420,0.08989437,206.56,206.55,73.64103743]
["bitfinex","SOLUSD",1738766069620,0.08989437,206.56,206.55,44.27742298]
["bitfinex","SOLUSD",1738766070324,0.08989437,206.56,206.55,56.03798112]
["bitfinex","SOLUSD",1738766071335,0.08989437,206.56,206.55,56.41445112]
["bitfinex","SOLUSD",1738766072328,0.08989437,206.56,206.55,56.03798112]
["bitfinex","SOLUSD",1738766072731,0.08989437,206.56,206.55,60.87938112]
["bitfinex","SOLUSD",1738766072927,0.08989437,206.56,206.55,61.13036112]
["bitfinex","SOLUSD",1738766073318,0.08989437,206.56,206.55,61.98171076]
["bitfinex","SOLUSD",1738766073519,0.08999511,206.59,206.57,1.37647]
["bitfinex","SOLUSD",1738766073719,7.857e-05,206.6,206.59,7.58207]
["bitfinex","SOLUSD",1738766073935,4.8365,206.77,206.63,13.66282853]
["bitfinex","SOLUSD",1738766074135,12.0882,206.82,206.63,13.66282853]
["bitfinex","SOLUSD",1738766074136,34.19961445,206.79,206.72,29.36361445]
["bitfinex","SOLUSD",1738766074547,4.836,206.79,206.73,29.36361445]
["bitfinex","SOLUSD",1738766075130,34.19961445,206.79,206.72,29.36361445]
["bitfinex","SOLUSD",1738766075440,0.12549,206.76,206.7,29.36361445]
["bitfinex","SOLUSD",1738766075648,0.12549,206.76,206.68,29.36361445]
["bitfinex","SOLUSD",1738766075649,0.12549,206.74,206.68,29.36361445]
["bitfinex","SOLUSD",1738766075823,0.03,206.77,206.71,29.36361445]
["bitfinex","SOLUSD",1738766076025,0.03,206.77,206.76,13.41184853]
["bitfinex","SOLUSD",1738766076325,0.03,206.77,206.76,14.38798205]
["bitfinex","SOLUSD",1738766077243,29.36361445,206.93,206.8,13.66282853]
["bitfinex","SOLUSD",1738766077447,29.90693145,206.99,206.91,29.36361445]
["bitfinex","SOLUSD",1738766077744,29.36361445,207.01,206.92,29.36361445]
["bitfinex","SOLUSD",1738766077927,29.36361445,206.93,206.85,29.36361445]
["bitfinex","SOLUSD",1738766078126,0.12549,206.92,206.85,29.36361445]
["bitfinex","SOLUSD",1738766078325,29.36361445,206.93,206.85,29.36361445]
["bitfinex","SOLUSD",1738766078658,0.12549,206.9,206.83,29.36361445]
["bitfinex","SOLUSD",1738766078948,29.36361445,206.91,206.83,29.36361445]
["bitfinex","SOLUSD",1738766079360,29.36361445,206.95,206.87,29.36361445]
["bitfinex","SOLUSD",1738766079544,1.0,206.98,206.91,29.36361445]
["bitfinex","SOLUSD",1738766079932,0.12549,206.94,206.87,29.36361445]
["bitfinex","SOLUSD",1738766080131,29.36361445,206.93,206.85,29.36361445]
["bitfinex","SOLUSD",1738766080444,29.36361445,206.97,206.89,29.36361445]
["bitfinex","SOLUSD",1738766080835,0.12549,206.96,206.91,29.36361445]
["bitfinex","SOLUSD",1738766081029,20.12549,206.96,206.89,29.36361445]
["bitfinex","SOLUSD",1738766081258,49.48910445,206.96,206.88,29.36361445]
["bitfinex","SOLUSD",1738766081555,54.32110445,206.96,206.88,29.36361445]
["bitfinex","SOLUSD",1738766081756,0.09907914,206.9,206.89,29.36361445]
["bitfinex","SOLUSD",1738766082064,0.09907914,206.9,206.88,29.36361445]
["bitfinex","SOLUSD",1738766082243,0.09907914,206.9,206.87,29.36361445]
["bitfinex","SOLUSD",1738766082440,0.09907914,206.9,206.85,29.36361445]
["bitfinex","SOLUSD",1738766082754,0.09907914,206.9,206.87,29.36361445]
["bitfinex","SOLUSD",1738766083061,0.09907914,206.9,206.89,29.36361445]
["bitfinex","SOLUSD",1738766083566,0.09907914,206.9,206.86,29.36361445]
["bitfinex","SOLUSD",1738766083772,0.09907914,206.9,206.83,4.8348]
["bitfinex","SOLUSD",1738766083773,0.09907914,206.9,206.87,30.08853915]
["bitfinex","SOLUSD",1738766084058,0.09907914,206.9,206.88,29.36361445]
["bitfinex","SOLUSD",1738766084266,0.09907914,206.9,206.87,30.08853915]
["bitfinex","SOLUSD",1738766084466,0.12549,206.89,206.83,0.7248734]
["bitfinex","SOLUSD",1738766084645,0.12549,206.89,206.82,29.36361445]
["bitfinex","SOLUSD",1738766084836,4.93227914,206.9,206.85,29.36361445]
["bitfinex","SOLUSD",1738766085040,0.12549,206.89,206.86,29.36361445]
["bitfinex","SOLUSD",1738766085240,0.12549,206.89,206.78,10.24088718]
["bitfinex","SOLUSD",1738766085443,0.12549,206.86,206.8,29.36361445]
["bitfinex","SOLUSD",1738766085656,34.19731445,206.88,206.81,29.36361445]
["bitfinex","SOLUSD",1738766085858,20.0,206.88,206.84,29.36361445]
["bitfinex","SOLUSD",1738766086057,0.12549,206.87,206.81,29.36361445]
["bitfinex","SOLUSD",1738766086566,29.48910445,206.85,206.78,29.36361445]
["bitfinex","SOLUSD",1738766086973,29.48910445,206.84,206.76,29.36361445]
["bitfinex","SOLUSD",1738766087130,0.12549,206.82,206.76,29.36361445]
["bitfinex","SOLUSD",1738766087332,0.12549,206.82,206.71,37.46608287]
["bitfinex","SOLUSD",1738766087333,29.36361445,206.81,206.73,29.36361445]
["bitfinex","SOLUSD",1738766087650,0.12549,206.8,206.73,29.36361445]
["bitfinex","SOLUSD",1738766087885,0.12549,206.8,206.74,29.36361445]
["bitfinex","SOLUSD",1738766088053,29.48910445,206.8,206.72,29.36361445]
["bitfinex","SOLUSD",1738766088444,0.12549,206.8,206.73,29.36361445]
["bitfinex","SOLUSD",1738766088970,29.48910445,206.78,206.71,36.74083859]
["bitfinex","SOLUSD",1738766089151,0.12549,206.78,206.72,29.36361445]
["bitfinex","SOLUSD",1738766089342,16.9236,206.81,206.74,29.36361445]
["bitfinex","SOLUSD",1738766089343,29.36361445,206.81,206.74,29.36361445]
["bitfinex","SOLUSD",1738766089550,20.0,206.82,206.74,29.36361445]
["bitfinex","SOLUSD",1738766089551,4.8352,206.82,206.77,29.36361445]
["bitfinex","SOLUSD",1738766089745,4.8352,206.82,206.74,4.8369]
["bitfinex","SOLUSD",1738766089746,29.36361445,206.87,206.8,29.36361445]
["bitfinex","SOLUSD",1738766090071,0.12549,206.85,206.8,29.36361445]
["bitfinex","SOLUSD",1738766090276,20.0,206.83,206.79,29.36361445]
["bitfinex","SOLUSD",1738766090445,4.8343,206.86,206.81,29.36361445]
["bitfinex","SOLUSD",1738766090776,34.19731445,206.88,206.81,29.36361445]
["bitfinex","SOLUSD",1738766091345,0.12549,206.84,206.79,29.36361445]
["bitfinex","SOLUSD",1738766091538,24.8344,206.85,206.79,29.36361445]
["bitfinex","SOLUSD",1738766091737,29.36361445,206.84,206.77,29.36361445]
["bitfinex","SOLUSD",1738766091972,0.12549,206.83,206.77,29.36361445]
["bitfinex","SOLUSD",1738766092272,0.12549,206.83,206.73,4.837]
["bitfinex","SOLUSD",1738766092273,49.36361445,206.88,206.81,29.36361445]
["bitfinex","SOLUSD",1738766092458,0.12907914,206.9,206.85,29.36361445]
["bitfinex","SOLUSD",1738766092649,0.12907914,206.9,206.89,29.36361445]
["bitfinex","SOLUSD",1738766094066,0.12907914,206.9,206.89,34.19701445]
["bitfinex","SOLUSD",1738766094369,0.12907914,206.9,206.89,47.85984298]
["bitfinex","SOLUSD",1738766094576,0.12907914,206.9,206.89,77.34894743]
["bitfinex","SOLUSD",1738766094771,6.804e-05,206.91,206.89,78.19902348]
["bitfinex","SOLUSD",1738766094939,7.142e-05,206.93,206.92,13.53733853]
["bitfinex","SOLUSD",1738766095134,4.841e-05,206.94,206.92,43.8763677]
["bitfinex","SOLUSD",1738766095447,2.566e-05,206.98,206.97,2.0]
["bitfinex","SOLUSD",1738766095665,0.03,207.11,207.01,0.25098]
["bitfinex","SOLUSD",1738766095981,0.03,207.11,207.09,29.36361445]
["bitfinex","SOLUSD",1738766096637,0.03,207.11,207.07,29.36361445]
["bitfinex","SOLUSD",1738766096835,29.39361445,207.11,207.03,29.36361445]
["bitfinex","SOLUSD",1738766097043,29.36361445,207.09,207.01,29.36361445]
["bitfinex","SOLUSD",1738766097275,29.36361445,207.04,206.96,29.36361445]
["bitfinex","SOLUSD",1738766097779,29.36361445,207.03,206.95,29.36361445]
["bitfinex","SOLUSD",1738766098069,29.36361445,207.02,206.94,29.36361445]
["bitfinex","SOLUSD",1738766098279,29.36361445,207.0,206.93,29.36361445]
["bitfinex","SOLUSD",1738766098484,13.0734,207.07,206.95,29.36361445]
["bitfinex","SOLUSD",1738766098778,29.36361445,207.02,206.95,29.36361445]
["bitfinex","SOLUSD",1738766098942,29.36361445,207.02,206.94,29.36361445]
["bitfinex","SOLUSD",1738766099170,29.36361445,207.02,206.95,29.36361445]
["bitfinex","SOLUSD",1738766099374,29.36361445,207.0,206.93,29.36361445]
["bitfinex","SOLUSD",1738766099576,29.36361445,207.02,206.94,29.36361445]
["bitfinex","SOLUSD",1738766099811,29.36361445,207.02,206.91,5.55749634]
["bitfinex","SOLUSD",1738766099812,29.36361445,207.02,206.95,29.36361445]
["bitfinex","SOLUSD",1738766100308,29.36361445,207.08,207.01,29.36361445]
["bitfinex","SOLUSD",1738766100516,4.8584,207.11,207.05,29.36361445]
["bitfinex","SOLUSD",1738766100803,4.8584,207.11,207.08,29.36361445]
["bitfinex","SOLUSD",1738766100804,0.03,207.11,207.08,29.36361445]
["bitfinex","SOLUSD",1738766101005,34.22201445,207.11,207.04,29.36361445]
["bitfinex","SOLUSD",1738766101194,4.8584,207.11,206.96,0.72419437]
["bitfinex","SOLUSD",1738766101384,29.36361445,207.09,207.02,29.36361445]
["bitfinex","SOLUSD",1738766101573,29.36361445,207.05,206.98,29.36361445]
["bitfinex","SOLUSD",1738766101905,0.10056231,206.98,206.96,29.36361445]
["bitfinex","SOLUSD",1738766102210,0.10056231,206.98,206.97,29.36361445]
["bitfinex","SOLUSD",1738766103318,0.10056231,206.98,206.95,29.36361445]
["bitfinex","SOLUSD",1738766103604,0.10056231,206.98,206.97,29.36361445]
["bitfinex","SOLUSD",1738766103793,0.10056231,206.98,206.97,43.02644298]
["bitfinex","SOLUSD",1738766104106,0.10056231,206.98,206.97,29.36361445]
["bitfinex","SOLUSD",1738766104309,0.10056231,206.98,206.96,29.36361445]
["bitfinex","SOLUSD",1738766104471,0.10056231,206.98,206.97,30.08819004]
["bitfinex","SOLUSD",1738766104669,0.10056231,206.98,206.97,43.50003857]
["bitfinex","SOLUSD",1738766104881,0.10056231,206.98,206.97,30.08819004]
["bitfinex","SOLUSD",1738766105473,0.10056231,206.98,206.97,43.75101857]
["bitfinex","SOLUSD",1738766105681,0.10056231,206.98,206.97,73.24012302]
["bitfinex","SOLUSD",1738766105682,6.231e-05,206.98,206.97,73.24012302]
["bitfinex","SOLUSD",1738766106302,6.231e-05,206.98,206.97,34.91979004]
["bitfinex","SOLUSD",1738766106891,6.231e-05,206.98,206.97,48.33163857]
["bitfinex","SOLUSD",1738766107095,6.231e-05,206.98,206.97,48.58261857]
["bitfinex","SOLUSD",1738766107301,6.231e-05,206.98,206.97,34.91979004]
["bitfinex","SOLUSD",1738766108923,6.231e-05,206.98,206.95,4.8319]
["bitfinex","SOLUSD",1738766109214,6.231e-05,206.98,206.93,34.19591445]
["bitfinex","SOLUSD",1738766109381,6.231e-05,206.98,206.95,29.36361445]
["bitfinex","SOLUSD",1738766109581,6.231e-05,206.98,206.97,29.36361445]
["bitfinex","SOLUSD",1738766109976,6.231e-05,206.98,206.97,42.77546298]
["bitfinex","SOLUSD",1738766110180,6.231e-05,206.98,206.97,29.36361445]
["bitfinex","SOLUSD",1738766110487,6.231e-05,206.98,206.97,30.08814651]
["bitfinex","SOLUSD",1738766111719,6.231e-05,206.98,206.97,29.36361445]
["bitfinex","SOLUSD",1738766112020,6.231e-05,206.98,206.97,29.42661445]
["bitfinex","SOLUSD",1738766112520,0.10518868,207.02,206.97,0.063]
["bitfinex","SOLUSD",1738766112683,29.46880313,207.02,206.97,0.063]
["bitfinex","SOLUSD",1738766112880,0.10518868,207.02,206.97,0.78767593]
["bitfinex","SOLUSD",1738766113117,0.10518868,207.02,207.01,29.36361445]
["bitfinex","SOLUSD",1738766113317,0.10518868,207.02,207.01,30.08793651]
["bitfinex","SOLUSD",1738766113600,0.10518868,207.02,207.01,0.72432206]
["bitfinex","SOLUSD",1738766113805,0.10518868,207.02,207.0,29.36361445]
["bitfinex","SOLUSD",1738766115615,0.10518868,207.02,207.0,34.9189767]
["bitfinex","SOLUSD",1738766115781,0.10518868,207.02,207.0,64.28259115]
["bitfinex","SOLUSD",1738766115983,0.10518868,207.02,207.01,13.41184853]
["bitfinex","SOLUSD",1738766116408,8.868e-05,207.02,207.01,18.63380853]
["bitfinex","SOLUSD",1738766116588,0.08944327,207.06,207.05,13.53733853]
["bitfinex","SOLUSD",1738766116589,9.089e-05,207.06,207.05,13.53733853]
["bitfinex","SOLUSD",1738766116787,9.089e-05,207.06,207.05,43.62495816]
["bitfinex","SOLUSD",1738766117004,9.089e-05,207.06,207.05,48.32916816]
["bitfinex","SOLUSD",1738766117317,0.03,207.19,207.09,20.37647]
["bitfinex","SOLUSD",1738766117614,0.03,207.19,207.18,29.36361445]
["bitfinex","SOLUSD",1738766118219,0.03,207.19,207.18,43.02644298]
["bitfinex","SOLUSD",1738766118512,0.03,207.19,207.18,72.51554743]
["bitfinex","SOLUSD",1738766118716,7.5029,207.33,207.2,13.41184853]
["bitfinex","SOLUSD",1738766118717,1.0,207.33,207.2,13.41184853]
["bitfinex","SOLUSD",1738766118898,1.0,207.33,207.32,29.36361445]
["bitfinex","SOLUSD",1738766119289,1.0,207.33,207.3,29.36361445]
["bitfinex","SOLUSD",1738766119497,1.0,207.33,207.31,29.36361445]
["bitfinex","SOLUSD",1738766119820,1.0,207.33,207.28,29.36361445]
["bitfinex","SOLUSD",1738766119997,1.0,207.33,207.27,29.36361445]
["bitfinex","SOLUSD",1738766120204,29.36361445,207.32,207.25,29.36361445]
["bitfinex","SOLUSD",1738766120399,29.36361445,207.29,207.23,29.36361445]
["bitfinex","SOLUSD",1738766120714,29.36361445,207.28,207.21,29.36361445]
["bitfinex","SOLUSD",1738766121120,30.36361445,207.33,207.26,29.36361445]
["bitfinex","SOLUSD",1738766121316,35.18691445,207.33,207.26,29.36361445]
["bitfinex","SOLUSD",1738766121497,29.36361445,207.29,207.22,29.36361445]
["bitfinex","SOLUSD",1738766121699,5.8233,207.33,207.23,0.72370075]
["bitfinex","SOLUSD",1738766121922,0.0963564,207.27,207.2,13.91380853]
["bitfinex","SOLUSD",1738766122217,0.0963564,207.27,207.24,0.12549]
["bitfinex","SOLUSD",1738766122420,0.0963564,207.27,207.26,13.41184853]
["bitfinex","SOLUSD",1738766122807,0.0963564,207.27,207.26,42.77546298]
["bitfinex","SOLUSD",1738766123396,0.0963564,207.27,207.26,43.15193298]
["bitfinex","SOLUSD",1738766124714,0.0963564,207.27,207.26,29.36361445]
["bitfinex","SOLUSD",1738766124911,0.0963564,207.27,207.26,30.08708814]
["bitfinex","SOLUSD",1738766125623,0.0963564,207.27,207.24,29.36361445]
["bitfinex","SOLUSD",1738766125927,29.36361445,207.25,207.18,29.36361445]
["bitfinex","SOLUSD",1738766126234,21.59987463,207.24,207.13,30.0]
["bitfinex","SOLUSD",1738766126420,29.36361445,207.15,207.13,30.0]
["bitfinex","SOLUSD",1738766126795,29.36361445,207.15,207.07,5.55319465]
["bitfinex","SOLUSD",1738766126796,29.36361445,207.14,207.07,29.36361445]
["bitfinex","SOLUSD",1738766127028,29.36361445,207.13,207.06,29.36361445]
["bitfinex","SOLUSD",1738766127226,34.19161445,207.13,207.06,29.36361445]
["bitfinex","SOLUSD",1738766127521,29.36361445,207.12,207.05,29.36361445]
["bitfinex","SOLUSD",1738766127692,29.36361445,207.12,207.04,36.86403914]
["bitfinex","SOLUSD",1738766127896,34.19161445,207.13,207.06,29.36361445]
["bitfinex","SOLUSD",1738766128136,29.36361445,207.12,207.04,29.36361445]
["bitfinex","SOLUSD",1738766128323,29.36361445,207.09,207.01,29.36361445]
["bitfinex","SOLUSD",1738766128498,4.828,207.13,206.99,0.72416793]
["bitfinex","SOLUSD",1738766128499,29.36361445,207.11,207.04,29.36361445]
["bitfinex","SOLUSD",1738766128697,29.36361445,207.14,207.07,29.36361445]
["bitfinex","SOLUSD",1738766129214,29.36361445,207.1,207.03,29.36361445]
["bitfinex","SOLUSD",1738766129406,29.36361445,207.07,207.0,29.36361445]
["bitfinex","SOLUSD",1738766129616,29.36361445,207.06,206.99,29.36361445]
["bitfinex","SOLUSD",1738766129818,29.36361445,207.08,207.01,29.36361445]
["bitfinex","SOLUSD",1738766130025,29.36361445,207.05,206.98,29.36361445]
["bitfinex","SOLUSD",1738766130221,29.36361445,207.03,206.97,0.063]
["bitfinex","SOLUSD",1738766130414,29.36361445,207.04,206.97,0.063]
["bitfinex","SOLUSD",1738766130813,29.36361445,207.04,206.97,29.42661445]
["bitfinex","SOLUSD",1738766131008,29.36361445,207.05,206.97,29.42661445]
["bitfinex","SOLUSD",1738766131211,29.36361445,207.07,207.0,29.36361445]
["bitfinex","SOLUSD",1738766131417,29.36361445,207.13,207.06,29.36361445]
["bitfinex","SOLUSD",1738766131627,34.19101445,207.15,207.08,29.36361445]
["bitfinex","SOLUSD",1738766131930,29.36361445,207.13,207.06,29.36361445]
["bitfinex","SOLUSD",1738766132096,1.5903,207.17,207.03,0.37647]
["bitfinex","SOLUSD",1738766132303,4.8268,207.18,207.05,13.41184853]
["bitfinex","SOLUSD",1738766132512,4.8268,207.18,207.12,29.36361445]
["bitfinex","SOLUSD",1738766132719,34.19041445,207.18,207.11,29.36361445]
["bitfinex","SOLUSD",1738766133030,34.19021445,207.19,207.12,29.36361445]
["bitfinex","SOLUSD",1738766133234,29.36361445,207.18,207.11,29.36361445]
["bitfinex","SOLUSD",1738766133528,34.19021445,207.19,207.12,29.36361445]
["bitfinex","SOLUSD",1738766134103,29.36361445,207.19,207.12,29.36361445]
["bitfinex","SOLUSD",1738766134308,29.36361445,207.17,207.1,29.36361445]
["bitfinex","SOLUSD",1738766135023,29.36361445,207.13,207.06,29.36361445]
["bitfinex","SOLUSD",1738766135330,34.19021445,207.19,207.12,29.36361445]
["bitfinex","SOLUSD",1738766135833,29.36361445,207.17,207.1,29.36361445]
["bitfinex","SOLUSD",1738766136029,29.36361445,207.16,207.09,29.36361445]
["bitfinex","SOLUSD",1738766136214,29.36361445,207.12,207.05,29.36361445]
["bitfinex","SOLUSD",1738766136528,29.36361445,207.11,207.04,29.36361445]
["bitfinex","SOLUSD",1738766136729,29.36361445,207.12,207.05,29.36361445]
["bitfinex","SOLUSD",1738766137106,29.36361445,207.09,207.02,34.19381445]
["bitfinex","SOLUSD",1738766137307,29.36361445,207.09,207.02,29.36361445]
["bitfinex","SOLUSD",1738766137508,29.36361445,207.07,207.0,29.36361445]
["bitfinex","SOLUSD",1738766137807,29.36361445,207.1,207.03,29.36361445]
["bitfinex","SOLUSD",1738766138115,29.36361445,207.11,207.04,29.36361445]
["bitfinex","SOLUSD",1738766138505,34.19121445,207.14,207.07,29.36361445]
["bitfinex","SOLUSD",1738766138705,34.19111445,207.15,207.08,29.36361445]
["bitfinex","SOLUSD",1738766138916,29.36361445,207.14,207.07,29.36361445]
["bitfinex","SOLUSD",1738766139114,29.36361445,207.08,207.01,29.36361445]
["bitfinex","SOLUSD",1738766139624,29.36361445,207.08,206.99,0.72423743]
["bitfinex","SOLUSD",1738766139625,29.36361445,207.07,207.0,29.36361445]
["bitfinex","SOLUSD",1738766171353,29.36361445,207.3,207.22,29.36361445]
["bitfinex","SOLUSD",1738766171653,4.82322607,207.33,207.21,4.826]
["bitfinex","SOLUSD",1738766171654,29.36361445,207.27,207.21,4.826]
["bitfinex","SOLUSD",1738766171957,29.36361445,207.26,207.19,4.8263]
["bitfinex","SOLUSD",1738766172159,29.36361445,207.22,207.14,29.36361445]
["bitfinex","SOLUSD",1738766205165,2.607e-05,207.4,207.36,16.8788]
["bitfinex","SOLUSD",1738766205488,2.607e-05,207.4,207.39,29.36361445]
["bitfinex","SOLUSD",1738766236509,29.36361445,207.22,207.18,0.063]
["bitfinex","SOLUSD",1738766236717,29.36361445,207.21,207.18,0.063]
["bitfinex","SOLUSD",1738766236898,29.36361445,207.24,207.18,0.063]
["bitfinex","SOLUSD",1738766237212,29.36361445,207.25,207.18,0.063]
["bitfinex","SOLUSD",1738766237600,29.36361445,207.24,207.18,0.063]
["bitfinex","SOLUSD",1738766237802,29.36361445,207.25,207.18,0.063]
["bitfinex","SOLUSD",1738766238026,29.36361445,207.23,207.18,0.063]
["bitfinex","SOLUSD",1738766238310,29.36361445,207.21,207.18,0.063]
["bitfinex","SOLUSD",1738766238697,29.36361445,207.22,207.18,0.063]
["bitfinex","SOLUSD",1738766239023,29.36361445,207.24,207.18,0.063]
["bitfinex","SOLUSD",1738766239324,29.36361445,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738766239914,29.48910445,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738766241011,30.03242145,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738766241207,34.85882145,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738766241819,0.668807,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738766242402,29.36361445,207.2,207.18,0.063]
["bitfinex","SOLUSD",1738766242814,5.746187,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738766243124,29.36361445,207.2,207.18,0.063]
["bitfinex","SOLUSD",1738766243298,29.36361445,207.22,207.18,0.063]
["bitfinex","SOLUSD",1738766243927,29.36361445,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738766244800,34.56648445,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738766244995,35.10980145,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738766246526,35.10980145,207.19,207.11,0.063]
["bitfinex","SOLUSD",1738766246527,0.37647,207.18,207.11,0.063]
["bitfinex","SOLUSD",1738766246706,29.48910445,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738766247021,34.56818445,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738766247399,29.48910445,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738766247724,0.37647,207.11,207.04,0.063]
["bitfinex","SOLUSD",1738766248044,30.74008445,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738766248196,32.28340145,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738766248699,35.11310145,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738766249025,29.36361445,207.08,207.04,0.063]
["bitfinex","SOLUSD",1738766249227,29.36361445,207.09,207.04,0.063]
["bitfinex","SOLUSD",1738766249436,29.36361445,207.06,207.04,0.063]
["bitfinex","SOLUSD",1738766249639,0.25098,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738766249846,0.919787,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738766250220,0.794297,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738766250416,0.25098,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738766250913,0.37647,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738766251119,29.74008445,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738766251321,61.1036989,207.05,207.04,0.063]
["bitfinex","SOLUSD",1738766251548,11.02989,207.04,207.03,9.616e-05]
["bitfinex","SOLUSD",1738766251712,0.12549,206.99,206.97,0.063]
["bitfinex","SOLUSD",1738766251916,30.28340145,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738766252121,31.28340145,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738766252646,0.37647,206.94,206.9,0.063]
["bitfinex","SOLUSD",1738766252858,34.57308445,206.91,206.9,0.063]
["bitfinex","SOLUSD",1738766253019,29.74008445,206.91,206.9,0.063]
["bitfinex","SOLUSD",1738766253222,29.61459445,206.91,206.9,0.063]
["bitfinex","SOLUSD",1738766254016,29.36361445,206.91,206.9,0.063]
["bitfinex","SOLUSD",1738766255042,59.1036989,206.91,206.9,0.063]
["bitfinex","SOLUSD",1738766255247,60.6470159,206.91,206.9,0.063]
["bitfinex","SOLUSD",1738766255621,1.0,206.84,206.76,0.063]
["bitfinex","SOLUSD",1738766255825,29.61459445,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738766256024,30.15791145,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738766256321,30.28340145,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738766256743,31.28340145,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738766256949,35.11960145,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738766257128,30.15791145,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738766257517,29.90693145,206.79,206.76,0.063]
["bitfinex","SOLUSD",1738766257827,29.36361445,206.8,206.76,0.063]
["bitfinex","SOLUSD",1738766258219,0.543317,206.84,206.76,0.063]
["bitfinex","SOLUSD",1738766258220,29.36361445,206.81,206.76,0.063]
["bitfinex","SOLUSD",1738766258423,29.61459445,206.82,206.76,0.063]
["bitfinex","SOLUSD",1738766258932,29.36361445,206.79,206.76,0.063]
["bitfinex","SOLUSD",1738766259142,29.36361445,206.83,206.76,29.42661445]
["bitfinex","SOLUSD",1738766259723,29.36361445,206.82,206.76,0.063]
["bitfinex","SOLUSD",1738766259920,29.36361445,206.78,206.76,0.063]
["bitfinex","SOLUSD",1738766260154,29.61459445,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738766260339,29.61459445,206.77,206.66,29.36361445]
["bitfinex","SOLUSD",1738766260528,29.36361445,206.75,206.68,29.36361445]
["bitfinex","SOLUSD",1738766260931,29.36361445,206.74,206.66,29.36361445]
["bitfinex","SOLUSD",1738766261451,29.36361445,206.67,206.63,11.227]
["bitfinex","SOLUSD",1738766261621,29.36361445,206.66,206.63,4.8395]
["bitfinex","SOLUSD",1738766261823,29.36361445,206.67,206.63,4.8395]
["bitfinex","SOLUSD",1738766262121,29.61459445,206.71,206.63,34.20311445]
["bitfinex","SOLUSD",1738766262328,29.36361445,206.69,206.63,4.8395]
["bitfinex","SOLUSD",1738766262516,0.543317,206.7,206.63,4.8395]
["bitfinex","SOLUSD",1738766262517,29.36361445,206.68,206.63,4.8395]
["bitfinex","SOLUSD",1738766263030,29.36361445,206.64,206.59,4.8405]
["bitfinex","SOLUSD",1738766263235,29.36361445,206.6,206.57,4.8409]
["bitfinex","SOLUSD",1738766263543,0.37647,206.62,206.58,0.43276015]
["bitfinex","SOLUSD",1738766263723,0.37647,206.62,206.56,0.57829046]
["bitfinex","SOLUSD",1738766263724,0.543317,206.61,206.56,0.57829046]
["bitfinex","SOLUSD",1738766263924,29.36361445,206.57,206.56,0.57829046]
["bitfinex","SOLUSD",1738766264231,0.25098,206.6,206.53,0.063]
["bitfinex","SOLUSD",1738766264232,29.36361445,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738766264549,29.90693145,206.6,206.54,0.95535372]
["bitfinex","SOLUSD",1738766264747,29.36361445,206.6,206.54,0.95535372]
["bitfinex","SOLUSD",1738766265056,29.90693145,206.59,206.54,0.95535372]
["bitfinex","SOLUSD",1738766265224,29.36361445,206.59,206.54,0.95535372]
["bitfinex","SOLUSD",1738766265645,29.36361445,206.59,206.55,4.8414]
["bitfinex","SOLUSD",1738766265848,32.46041622,206.57,206.54,5.79695372]
["bitfinex","SOLUSD",1738766266024,32.46041622,206.57,206.47,24.53734101]
["bitfinex","SOLUSD",1738766266342,32.46041622,206.57,206.52,29.36361445]
["bitfinex","SOLUSD",1738766266548,32.46041622,206.57,206.56,29.36361445]
["bitfinex","SOLUSD",1738766266849,22.71480954,206.57,206.56,29.36361445]
["bitfinex","SOLUSD",1738766267054,22.71480954,206.57,206.56,34.20481445]
["bitfinex","SOLUSD",1738766267232,32.44972791,206.59,206.56,29.36361445]
["bitfinex","SOLUSD",1738766267233,7.09453745,206.59,206.56,29.36361445]
["bitfinex","SOLUSD",1738766267437,3.745e-05,206.59,206.58,29.36361445]
["bitfinex","SOLUSD",1738766268261,3.745e-05,206.59,206.57,29.36361445]
["bitfinex","SOLUSD",1738766268427,29.36361445,206.58,206.53,12.1046]
["bitfinex","SOLUSD",1738766268763,29.36361445,206.55,206.51,4.8423]
["bitfinex","SOLUSD",1738766268924,29.36361445,206.55,206.48,29.36361445]
["bitfinex","SOLUSD",1738766269128,29.36361445,206.55,206.47,34.20691445]
["bitfinex","SOLUSD",1738766269537,29.36361445,206.55,206.48,12.1075]
["bitfinex","SOLUSD",1738766269740,29.36361445,206.56,206.48,41.47111445]
["bitfinex","SOLUSD",1738766269954,29.36361445,206.58,206.51,29.36361445]
["bitfinex","SOLUSD",1738766270168,29.36361445,206.61,206.52,29.36361445]
["bitfinex","SOLUSD",1738766270333,29.36361445,206.6,206.53,29.36361445]
["bitfinex","SOLUSD",1738766270654,29.36361445,206.59,206.52,29.36361445]
["bitfinex","SOLUSD",1738766270852,29.36361445,206.55,206.48,12.1075]
["bitfinex","SOLUSD",1738766271158,29.36361445,206.52,206.46,4.8435]
["bitfinex","SOLUSD",1738766271648,29.36361445,206.59,206.51,29.36361445]
["bitfinex","SOLUSD",1738766271822,0.25098,206.58,206.51,29.36361445]
["bitfinex","SOLUSD",1738766272023,29.61459445,206.58,206.51,29.36361445]
["bitfinex","SOLUSD",1738766272256,29.36361445,206.59,206.51,29.36361445]
["bitfinex","SOLUSD",1738766272446,29.36361445,206.6,206.53,29.36361445]
["bitfinex","SOLUSD",1738766272825,29.36361445,206.59,206.51,29.36361445]
["bitfinex","SOLUSD",1738766273231,29.36361445,206.59,206.52,34.20571445]
["bitfinex","SOLUSD",1738766274159,29.36361445,206.6,206.52,34.20571445]
["bitfinex","SOLUSD",1738766274732,29.36361445,206.65,206.57,29.36361445]
["bitfinex","SOLUSD",1738766275048,29.36361445,206.65,206.58,29.36361445]
["bitfinex","SOLUSD",1738766275256,29.36361445,206.67,206.59,34.20411445]
["bitfinex","SOLUSD",1738766275437,29.36361445,206.66,206.59,4.8405]
["bitfinex","SOLUSD",1738766275643,0.25098,206.64,206.59,4.8405]
["bitfinex","SOLUSD",1738766275847,29.36361445,206.6,206.53,4.68]
["bitfinex","SOLUSD",1738766276164,29.36361445,206.59,206.54,4.8416]
["bitfinex","SOLUSD",1738766276345,29.36361445,206.64,206.56,29.36361445]
["bitfinex","SOLUSD",1738766276661,29.36361445,206.66,206.59,29.36361445]
["bitfinex","SOLUSD",1738766276832,0.37647,206.66,206.59,29.36361445]
["bitfinex","SOLUSD",1738766277037,29.61459445,206.66,206.59,29.36361445]
["bitfinex","SOLUSD",1738766277232,29.36361445,206.65,206.57,29.36361445]
["bitfinex","SOLUSD",1738766277434,29.36361445,206.61,206.54,12.1041]
["bitfinex","SOLUSD",1738766277633,29.36361445,206.6,206.54,12.1041]
["bitfinex","SOLUSD",1738766277857,29.36361445,206.62,206.54,41.46771445]
["bitfinex","SOLUSD",1738766278466,29.36361445,206.61,206.54,46.30931445]
["bitfinex","SOLUSD",1738766278837,29.36361445,206.6,206.54,4.8416]
["bitfinex","SOLUSD",1738766279144,29.36361445,206.6,206.54,4.3416]
["bitfinex","SOLUSD",1738766279843,29.36361445,206.6,206.53,4.8419]
["bitfinex","SOLUSD",1738766280049,0.12549,206.59,206.53,4.8419]
["bitfinex","SOLUSD",1738766280355,29.36361445,206.65,206.58,29.36361445]
["bitfinex","SOLUSD",1738766280543,29.36361445,206.71,206.63,29.36361445]
["bitfinex","SOLUSD",1738766280741,29.36361445,206.7,206.62,29.36361445]
["bitfinex","SOLUSD",1738766280957,29.36361445,206.68,206.61,29.36361445]
["bitfinex","SOLUSD",1738766281266,29.36361445,206.68,206.57,6.1641]
["bitfinex","SOLUSD",1738766281267,0.12549,206.71,206.63,29.36361445]
["bitfinex","SOLUSD",1738766281439,0.12549,206.71,206.57,6.1641]
["bitfinex","SOLUSD",1738766281440,29.36361445,206.73,206.65,29.36361445]
["bitfinex","SOLUSD",1738766281637,59.4441502,206.74,206.66,29.36361445]
["bitfinex","SOLUSD",1738766281855,29.53721875,206.74,206.69,4.8381]
["bitfinex","SOLUSD",1738766282046,29.53721875,206.74,206.73,29.36361445]
["bitfinex","SOLUSD",1738766282249,29.36361445,206.82,206.73,29.36361445]
["bitfinex","SOLUSD",1738766282545,29.36361445,206.85,206.76,29.36361445]
["bitfinex","SOLUSD",1738766282866,29.36361445,206.83,206.76,29.36361445]
["bitfinex","SOLUSD",1738766283553,0.12549,206.84,206.76,29.36361445]
["bitfinex","SOLUSD",1738766283949,0.25098,206.84,206.77,4.8362]
["bitfinex","SOLUSD",1738766284153,0.12549,206.82,206.77,4.8362]
["bitfinex","SOLUSD",1738766284462,0.25098,206.84,206.67,4.66]
["bitfinex","SOLUSD",1738766284463,0.25098,206.77,206.68,4.8383]
["bitfinex","SOLUSD",1738766284665,29.36361445,206.71,206.68,4.8383]
["bitfinex","SOLUSD",1738766284835,29.36361445,206.73,206.68,4.8383]
["bitfinex","SOLUSD",1738766285153,29.36361445,206.74,206.68,4.8383]
["bitfinex","SOLUSD",1738766285361,29.36361445,206.76,206.69,29.36361445]
["bitfinex","SOLUSD",1738766285660,0.543317,206.79,206.68,4.8383]
["bitfinex","SOLUSD",1738766285661,29.36361445,206.79,206.71,29.36361445]
["bitfinex","SOLUSD",1738766285865,0.12549,206.78,206.71,29.36361445]
["bitfinex","SOLUSD",1738766286036,29.48910445,206.74,206.66,29.36361445]
["bitfinex","SOLUSD",1738766286243,29.48910445,206.74,206.63,4.8394]
["bitfinex","SOLUSD",1738766286244,29.36361445,206.69,206.63,4.8394]
["bitfinex","SOLUSD",1738766286445,29.36361445,206.67,206.61,4.8398]
["bitfinex","SOLUSD",1738766286768,29.36361445,206.66,206.61,4.8398]
["bitfinex","SOLUSD",1738766286970,0.12549,206.71,206.61,4.8398]
["bitfinex","SOLUSD",1738766287177,49.90693145,206.75,206.68,29.36361445]
["bitfinex","SOLUSD",1738766287482,29.36361445,206.73,206.65,29.36361445]
["bitfinex","SOLUSD",1738766287777,0.12549,206.71,206.61,4.8398]
["bitfinex","SOLUSD",1738766287958,29.36361445,206.67,206.61,4.8398]
["bitfinex","SOLUSD",1738766288142,29.36361445,206.7,206.63,29.36361445]
["bitfinex","SOLUSD",1738766288348,20.0,206.75,206.61,4.8398]
["bitfinex","SOLUSD",1738766288349,29.36361445,206.73,206.66,29.36361445]
["bitfinex","SOLUSD",1738766288552,29.36361445,206.72,206.65,29.36361445]
["bitfinex","SOLUSD",1738766288776,29.48910445,206.71,206.64,29.36361445]
["bitfinex","SOLUSD",1738766289287,0.25098,206.72,206.66,29.36361445]
["bitfinex","SOLUSD",1738766289574,0.25098,206.72,206.67,4.8386]
["bitfinex","SOLUSD",1738766290665,29.36361445,206.71,206.67,4.8386]
["bitfinex","SOLUSD",1738766290986,0.12549,206.71,206.67,4.8386]
["bitfinex","SOLUSD",1738766291164,29.36361445,206.72,206.67,4.8386]
["bitfinex","SOLUSD",1738766291550,0.25098,206.67,206.59,35.66511445]
["bitfinex","SOLUSD",1738766291746,29.36361445,206.64,206.6,4.8402]
["bitfinex","SOLUSD",1738766292164,29.36361445,206.63,206.6,4.8402]
["bitfinex","SOLUSD",1738766292676,29.36361445,206.65,206.58,34.20431445]
["bitfinex","SOLUSD",1738766292871,29.36361445,206.68,206.6,29.36361445]
["bitfinex","SOLUSD",1738766293102,29.36361445,206.69,206.62,29.36361445]
["bitfinex","SOLUSD",1738766293380,29.36361445,206.69,206.61,29.36361445]
["bitfinex","SOLUSD",1738766293757,0.12549,206.69,206.62,29.36361445]
["bitfinex","SOLUSD",1738766294078,0.12549,206.69,206.64,4.8393]
["bitfinex","SOLUSD",1738766294663,29.36361445,206.76,206.68,29.36361445]
["bitfinex","SOLUSD",1738766294859,12.0883,206.81,206.64,16.9376]
["bitfinex","SOLUSD",1738766294860,29.36361445,206.78,206.7,29.36361445]
["bitfinex","SOLUSD",1738766295076,29.36361445,206.8,206.72,29.36361445]
["bitfinex","SOLUSD",1738766295284,29.36361445,206.82,206.74,29.36361445]
["bitfinex","SOLUSD",1738766295769,0.03,206.83,206.76,29.36361445]
["bitfinex","SOLUSD",1738766296286,0.15549,206.83,206.76,29.36361445]
["bitfinex","SOLUSD",1738766296469,0.12549,206.76,206.68,4.64]
["bitfinex","SOLUSD",1738766296675,29.36361445,206.75,206.68,4.64]
["bitfinex","SOLUSD",1738766296858,29.36361445,206.75,206.7,20.0]
["bitfinex","SOLUSD",1738766297181,0.12549,206.76,206.7,20.0]
["bitfinex","SOLUSD",1738766297182,29.48910445,206.76,206.7,20.0]
["bitfinex","SOLUSD",1738766297665,29.48910445,206.79,206.71,29.36361445]
["bitfinex","SOLUSD",1738766297865,29.48910445,206.79,206.7,20.0]
["bitfinex","SOLUSD",1738766297866,29.36361445,206.81,206.74,29.36361445]
["bitfinex","SOLUSD",1738766298106,0.03,206.83,206.75,29.36361445]
["bitfinex","SOLUSD",1738766298107,29.39361445,206.83,206.75,29.36361445]
["bitfinex","SOLUSD",1738766298276,29.39361445,206.83,206.76,34.20011445]
["bitfinex","SOLUSD",1738766298277,0.12549,206.82,206.76,34.20011445]
["bitfinex","SOLUSD",1738766298786,0.03,206.83,206.8,29.36361445]
["bitfinex","SOLUSD",1738766299457,0.03,206.83,206.82,29.36361445]
["bitfinex","SOLUSD",1738766299863,0.03,206.83,206.78,29.36361445]
["bitfinex","SOLUSD",1738766300091,0.03,206.83,206.81,20.0]
["bitfinex","SOLUSD",1738766300261,0.03,206.83,206.82,34.19871445]
["bitfinex","SOLUSD",1738766300595,0.03,206.83,206.67,29.36361445]
["bitfinex","SOLUSD",1738766300596,6.4993,206.82,206.67,29.36361445]
["bitfinex","SOLUSD",1738766300769,29.36361445,206.74,206.65,40.00695655]
["bitfinex","SOLUSD",1738766300956,29.36361445,206.67,206.65,10.6433421]
["bitfinex","SOLUSD",1738766302388,29.36361445,206.67,206.61,4.8399]
["bitfinex","SOLUSD",1738766302578,29.36361445,206.64,206.57,4.8409]
["bitfinex","SOLUSD",1738766302901,29.36361445,206.62,206.57,4.8409]
["bitfinex","SOLUSD",1738766304689,29.36361445,206.6,206.54,4.9044]
["bitfinex","SOLUSD",1738766304891,29.36361445,206.58,206.54,4.9044]
["bitfinex","SOLUSD",1738766305090,29.36361445,206.56,206.54,0.063]
["bitfinex","SOLUSD",1738766307399,0.37647,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738766307703,0.919787,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738766308995,30.28340145,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738766310102,0.37647,206.51,206.41,4.8447]
["bitfinex","SOLUSD",1738766310397,29.36361445,206.45,206.41,4.8447]
["bitfinex","SOLUSD",1738766310574,29.36361445,206.43,206.41,4.8447]
["bitfinex","SOLUSD",1738766310899,0.25098,206.42,206.37,4.9084]
["bitfinex","SOLUSD",1738766311070,29.36361445,206.4,206.37,4.9084]
["bitfinex","SOLUSD",1738766311969,29.36361445,206.4,206.37,0.063]
["bitfinex","SOLUSD",1738766312402,29.36361445,206.44,206.38,20.0]
["bitfinex","SOLUSD",1738766312607,29.36361445,206.48,206.41,29.36361445]
["bitfinex","SOLUSD",1738766312973,29.36361445,206.46,206.39,29.36361445]
["bitfinex","SOLUSD",1738766313304,29.36361445,206.44,206.39,20.0]
["bitfinex","SOLUSD",1738766313480,29.36361445,206.52,206.42,29.36361445]
["bitfinex","SOLUSD",1738766313680,29.36361445,206.52,206.45,29.36361445]
["bitfinex","SOLUSD",1738766313907,29.36361445,206.54,206.47,4.8433]
["bitfinex","SOLUSD",1738766314215,29.36361445,206.62,206.53,29.36361445]
["bitfinex","SOLUSD",1738766314384,6.62441219,206.57,206.56,29.36361445]
["bitfinex","SOLUSD",1738766314587,6.62441219,206.57,206.56,12.54962951]
["bitfinex","SOLUSD",1738766315101,35.98802664,206.57,206.51,34.5]
["bitfinex","SOLUSD",1738766315405,35.98802664,206.57,206.5,29.36361445]
["bitfinex","SOLUSD",1738766315612,35.98802664,206.57,206.53,20.0]
["bitfinex","SOLUSD",1738766316098,29.36361445,206.55,206.5,4.8426]
["bitfinex","SOLUSD",1738766316310,29.36361445,206.53,206.5,4.8426]
["bitfinex","SOLUSD",1738766316512,29.36361445,206.53,206.46,4.8435]
["bitfinex","SOLUSD",1738766316679,29.36361445,206.53,206.48,20.0]
["bitfinex","SOLUSD",1738766317219,29.36361445,206.61,206.52,29.36361445]
["bitfinex","SOLUSD",1738766317418,29.36361445,206.62,206.55,29.36361445]
["bitfinex","SOLUSD",1738766317781,29.36361445,206.59,206.51,29.36361445]
["bitfinex","SOLUSD",1738766318132,29.36361445,206.59,206.51,49.36361445]
["bitfinex","SOLUSD",1738766318287,29.36361445,206.59,206.52,4.8421]
["bitfinex","SOLUSD",1738766319116,0.25098,206.58,206.52,4.8421]
["bitfinex","SOLUSD",1738766319300,0.25098,206.63,206.52,4.8421]
["bitfinex","SOLUSD",1738766319301,29.36361445,206.57,206.52,4.8421]
["bitfinex","SOLUSD",1738766319929,29.36361445,206.58,206.52,4.8421]
["bitfinex","SOLUSD",1738766320512,29.36361445,206.58,206.53,20.0]
["bitfinex","SOLUSD",1738766320692,0.543317,206.66,206.55,29.36361445]
["bitfinex","SOLUSD",1738766320693,29.36361445,206.62,206.55,29.36361445]
["bitfinex","SOLUSD",1738766320893,29.36361445,206.63,206.55,29.36361445]
["bitfinex","SOLUSD",1738766321414,29.36361445,206.68,206.61,29.36361445]
["bitfinex","SOLUSD",1738766321714,29.36361445,206.69,206.61,29.36361445]
["bitfinex","SOLUSD",1738766322213,29.36361445,206.69,206.62,4.8398]
["bitfinex","SOLUSD",1738766322725,29.36361445,206.69,206.61,41.46341445]
["bitfinex","SOLUSD",1738766322726,29.36361445,206.65,206.57,46.10591445]
["bitfinex","SOLUSD",1738766322890,29.36361445,206.65,206.58,4.8407]
["bitfinex","SOLUSD",1738766323997,29.36361445,206.63,206.58,4.8407]
["bitfinex","SOLUSD",1738766324195,29.36361445,206.63,206.57,24.8409]
["bitfinex","SOLUSD",1738766324420,29.36361445,206.64,206.58,20.0]
["bitfinex","SOLUSD",1738766325100,29.36361445,206.66,206.59,29.36361445]
["bitfinex","SOLUSD",1738766325301,29.36361445,206.66,206.58,29.36361445]
["bitfinex","SOLUSD",1738766325498,29.36361445,206.65,206.57,46.30691445]
["bitfinex","SOLUSD",1738766325825,29.36361445,206.65,206.58,29.36361445]
["bitfinex","SOLUSD",1738766326191,29.36361445,206.64,206.57,16.9433]
["bitfinex","SOLUSD",1738766326392,29.36361445,206.59,206.57,4.8409]
["bitfinex","SOLUSD",1738766327724,29.36361445,206.6,206.56,20.0]
["bitfinex","SOLUSD",1738766328210,29.36361445,206.65,206.57,29.36361445]
["bitfinex","SOLUSD",1738766328712,29.36361445,206.6,206.53,12.1044]
["bitfinex","SOLUSD",1738766328908,29.36361445,206.57,206.52,4.8421]
["bitfinex","SOLUSD",1738766329424,29.36361445,206.6,206.53,49.36361445]
["bitfinex","SOLUSD",1738766329723,29.36361445,206.62,206.55,29.36361445]
["bitfinex","SOLUSD",1738766329928,29.36361445,206.64,206.56,29.36361445]
["bitfinex","SOLUSD",1738766330129,29.36361445,206.63,206.56,29.36361445]
["bitfinex","SOLUSD",1738766330425,29.36361445,206.63,206.55,29.36361445]
["bitfinex","SOLUSD",1738766330825,29.36361445,206.63,206.51,25.33689]
["bitfinex","SOLUSD",1738766330826,0.37647,206.58,206.48,4.843]
["bitfinex","SOLUSD",1738766331006,29.36361445,206.49,206.41,29.36361445]
["bitfinex","SOLUSD",1738766331212,0.25098,206.55,206.42,4.8444]
["bitfinex","SOLUSD",1738766331213,29.36361445,206.47,206.42,4.8444]
["bitfinex","SOLUSD",1738766331615,29.36361445,206.45,206.42,4.8444]
["bitfinex","SOLUSD",1738766331922,29.36361445,206.45,206.39,4.8451]
["bitfinex","SOLUSD",1738766332105,29.36361445,206.45,206.41,20.0]
["bitfinex","SOLUSD",1738766332311,29.36361445,206.43,206.39,4.8451]
["bitfinex","SOLUSD",1738766332531,29.36361445,206.41,206.39,4.8451]
["bitfinex","SOLUSD",1738766332709,29.36361445,206.41,206.38,4.9083]
["bitfinex","SOLUSD",1738766332914,29.36361445,206.41,206.38,0.063]
["bitfinex","SOLUSD",1738766333927,29.36361445,206.41,206.39,0.063]
["bitfinex","SOLUSD",1738766334114,30.15791145,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738766335308,29.36361445,206.43,206.39,0.063]
["bitfinex","SOLUSD",1738766335519,29.36361445,206.44,206.39,0.063]
["bitfinex","SOLUSD",1738766335831,29.36361445,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738766336230,29.36361445,206.42,206.39,0.063]
["bitfinex","SOLUSD",1738766336618,29.36361445,206.41,206.39,0.063]
["bitfinex","SOLUSD",1738766336812,29.36361445,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738766337133,29.61459445,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738766338207,29.36361445,206.41,206.39,0.063]
["bitfinex","SOLUSD",1738766338832,29.36361445,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738766340236,0.794297,206.44,206.39,0.063]
["bitfinex","SOLUSD",1738766340542,29.36361445,206.42,206.39,0.063]
["bitfinex","SOLUSD",1738766340835,29.36361445,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738766341038,29.61459445,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738766342107,29.36361445,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738766342333,29.36361445,206.41,206.39,0.063]
["bitfinex","SOLUSD",1738766343237,29.36361445,206.42,206.39,0.063]
["bitfinex","SOLUSD",1738766343534,6.1698,206.49,206.41,29.36361445]
["bitfinex","SOLUSD",1738766343535,29.36361445,206.49,206.41,29.36361445]
["bitfinex","SOLUSD",1738766343715,29.36361445,206.47,206.39,63.92661445]
["bitfinex","SOLUSD",1738766343921,29.36361445,206.41,206.39,34.563]
["bitfinex","SOLUSD",1738766344115,29.36361445,206.43,206.39,0.063]
["bitfinex","SOLUSD",1738766344315,0.543317,206.48,206.39,0.063]
["bitfinex","SOLUSD",1738766344519,29.36361445,206.45,206.39,0.063]
["bitfinex","SOLUSD",1738766344707,29.36361445,206.44,206.39,0.063]
["bitfinex","SOLUSD",1738766344908,29.36361445,206.45,206.39,0.063]
["bitfinex","SOLUSD",1738766345141,29.36361445,206.47,206.4,29.36361445]
["bitfinex","SOLUSD",1738766345339,29.36361445,206.51,206.44,29.36361445]
["bitfinex","SOLUSD",1738766345546,29.36361445,206.52,206.45,29.36361445]
["bitfinex","SOLUSD",1738766345730,29.36361445,206.54,206.46,29.36361445]
["bitfinex","SOLUSD",1738766346219,0.543317,206.57,206.47,16.9515]
["bitfinex","SOLUSD",1738766346220,29.36361445,206.53,206.47,16.9515]
["bitfinex","SOLUSD",1738766346418,29.36361445,206.56,206.48,29.36361445]
["bitfinex","SOLUSD",1738766346636,29.36361445,206.57,206.49,29.36361445]
["bitfinex","SOLUSD",1738766346835,29.36361445,206.57,206.5,29.36361445]
["bitfinex","SOLUSD",1738766347048,29.36361445,206.6,206.52,29.36361445]
["bitfinex","SOLUSD",1738766347345,29.36361445,206.56,206.52,34.5]
["bitfinex","SOLUSD",1738766347646,29.36361445,206.57,206.52,34.5]
["bitfinex","SOLUSD",1738766347848,29.36361445,206.58,206.52,34.5]
["bitfinex","SOLUSD",1738766348159,0.03,206.57,206.56,4.8412]
["bitfinex","SOLUSD",1738766349548,0.03,206.62,206.56,80.80781445]
["bitfinex","SOLUSD",1738766349760,0.03,206.62,206.58,29.36361445]
["bitfinex","SOLUSD",1738766350224,0.03,206.62,206.6,29.36361445]
["bitfinex","SOLUSD",1738766350429,29.36361445,206.71,206.63,20.0]
["bitfinex","SOLUSD",1738766350624,29.36361445,206.73,206.66,29.36361445]
["bitfinex","SOLUSD",1738766350823,29.36361445,206.75,206.66,29.36361445]
["bitfinex","SOLUSD",1738766351163,0.03,206.83,206.75,0.25098]
["bitfinex","SOLUSD",1738766351464,29.36361445,206.79,206.71,34.5]
["bitfinex","SOLUSD",1738766351626,29.36361445,206.77,206.71,34.5]
["bitfinex","SOLUSD",1738766351827,29.36361445,206.77,206.7,63.86361445]
["bitfinex","SOLUSD",1738766352238,29.36361445,206.71,206.65,4.839]
["bitfinex","SOLUSD",1738766352448,29.36361445,206.68,206.63,4.8394]
["bitfinex","SOLUSD",1738766352617,29.36361445,206.66,206.61,4.8398]
["bitfinex","SOLUSD",1738766352819,29.36361445,206.64,206.57,34.5]
["bitfinex","SOLUSD",1738766353025,29.36361445,206.64,206.59,4.8403]
["bitfinex","SOLUSD",1738766353258,29.36361445,206.66,206.59,4.8403]
["bitfinex","SOLUSD",1738766354532,29.36361445,206.66,206.6,20.0]
["bitfinex","SOLUSD",1738766355930,0.794297,206.7,206.61,29.36361445]
["bitfinex","SOLUSD",1738766355931,29.36361445,206.7,206.61,29.36361445]
["bitfinex","SOLUSD",1738766356138,29.36361445,206.7,206.63,29.36361445]
["bitfinex","SOLUSD",1738766356339,29.36361445,206.7,206.63,63.86361445]
["bitfinex","SOLUSD",1738766357541,29.36361445,206.69,206.63,34.5]
["bitfinex","SOLUSD",1738766357863,29.36361445,206.75,206.67,29.36361445]
["bitfinex","SOLUSD",1738766358061,29.36361445,206.77,206.7,4.8379]
["bitfinex","SOLUSD",1738766358432,29.36361445,206.77,206.71,29.36361445]
["bitfinex","SOLUSD",1738766358757,29.36361445,206.79,206.71,29.36361445]
["bitfinex","SOLUSD",1738766358934,6.6306,206.82,206.75,29.36361445]
["bitfinex","SOLUSD",1738766358935,29.36361445,206.82,206.75,29.36361445]
["bitfinex","SOLUSD",1738766359137,29.39361445,206.83,206.75,63.86361445]
["bitfinex","SOLUSD",1738766359337,29.36361445,206.79,206.75,34.5]
["bitfinex","SOLUSD",1738766359661,29.36361445,206.78,206.75,34.5]
["bitfinex","SOLUSD",1738766360340,29.36361445,206.78,206.75,39.3366]
["bitfinex","SOLUSD",1738766360539,29.36361445,206.79,206.75,39.3366]
["bitfinex","SOLUSD",1738766360757,29.36361445,206.81,206.75,39.3366]
["bitfinex","SOLUSD",1738766360961,29.36361445,206.8,206.75,39.3366]
["bitfinex","SOLUSD",1738766361266,0.03,206.77,206.75,39.3366]
["bitfinex","SOLUSD",1738766361445,0.03,206.77,206.76,29.36361445]
["bitfinex","SOLUSD",1738766362057,0.03,206.83,206.8,0.25098]
["bitfinex","SOLUSD",1738766362378,0.0001,206.85,206.84,34.19821445]
["bitfinex","SOLUSD",1738766362555,0.0001,206.85,206.84,34.32370445]
["bitfinex","SOLUSD",1738766363279,0.0001,206.85,206.84,69.20017445]
["bitfinex","SOLUSD",1738766363446,29.39361445,206.97,206.88,0.37647]
["bitfinex","SOLUSD",1738766363447,0.03,206.97,206.88,0.37647]
["bitfinex","SOLUSD",1738766363650,0.03,206.97,206.92,29.36361445]
["bitfinex","SOLUSD",1738766364150,29.39361445,206.97,206.9,29.36361445]
["bitfinex","SOLUSD",1738766364446,29.39361445,206.97,206.89,34.19701445]
["bitfinex","SOLUSD",1738766364665,29.39361445,206.97,206.9,29.25200225]
["bitfinex","SOLUSD",1738766365183,29.36361445,206.96,206.89,34.19701445]
["bitfinex","SOLUSD",1738766365544,29.36361445,206.95,206.88,34.5]
["bitfinex","SOLUSD",1738766365745,29.39361445,206.94,206.88,34.5]
["bitfinex","SOLUSD",1738766366046,29.36361445,206.92,206.86,4.8341]
["bitfinex","SOLUSD",1738766366580,0.8191,206.93,206.89,29.36361445]
["bitfinex","SOLUSD",1738766366880,0.8191,206.93,206.88,29.36361445]
["bitfinex","SOLUSD",1738766367171,0.8191,206.93,206.87,29.36361445]
["bitfinex","SOLUSD",1738766367342,29.36361445,206.92,206.85,4.8344]
["bitfinex","SOLUSD",1738766367543,30.18271445,206.93,206.85,34.19801445]
["bitfinex","SOLUSD",1738766367868,29.36361445,206.92,206.85,4.8344]
["bitfinex","SOLUSD",1738766368056,29.36361445,206.91,206.85,4.8344]
["bitfinex","SOLUSD",1738766368263,29.36361445,206.9,206.84,34.5]
["bitfinex","SOLUSD",1738766368459,29.36361445,206.89,206.83,4.8346]
["bitfinex","SOLUSD",1738766369171,29.61459445,206.88,206.81,4.8351]
["bitfinex","SOLUSD",1738766369378,29.36361445,206.87,206.81,4.8351]
["bitfinex","SOLUSD",1738766369590,29.36361445,206.85,206.79,4.8356]
["bitfinex","SOLUSD",1738766369799,29.36361445,206.87,206.8,29.36361445]
["bitfinex","SOLUSD",1738766370092,29.36361445,206.92,206.84,29.36361445]
["bitfinex","SOLUSD",1738766370270,29.36361445,206.92,206.85,29.36361445]
["bitfinex","SOLUSD",1738766370591,0.8191,206.93,206.89,29.36361445]
["bitfinex","SOLUSD",1738766370773,0.8191,206.93,206.9,29.36361445]
["bitfinex","SOLUSD",1738766370978,0.8191,206.93,206.89,29.36361445]
["bitfinex","SOLUSD",1738766371174,0.8191,206.93,206.88,29.36361445]
["bitfinex","SOLUSD",1738766371374,0.8191,206.93,206.89,29.36361445]
["bitfinex","SOLUSD",1738766372056,0.8191,206.93,206.92,29.36361445]
["bitfinex","SOLUSD",1738766372582,0.8191,206.93,206.92,34.19631445]
["bitfinex","SOLUSD",1738766373298,0.03,206.94,206.92,68.69631445]
["bitfinex","SOLUSD",1738766373503,0.03,206.94,206.93,29.36361445]
["bitfinex","SOLUSD",1738766374400,0.0001,206.97,206.96,20.37647]
["bitfinex","SOLUSD",1738766374596,0.0001,206.97,206.96,89.07188445]
["bitfinex","SOLUSD",1738766375187,0.0001,206.97,206.96,88.69541445]
["bitfinex","SOLUSD",1738766375363,0.0001,206.97,206.96,24.8318]
["bitfinex","SOLUSD",1738766375570,0.0001,206.97,206.94,4.8321]
["bitfinex","SOLUSD",1738766376094,0.0001,206.97,206.93,34.5]
["bitfinex","SOLUSD",1738766376294,29.36371445,206.97,206.93,34.5]
["bitfinex","SOLUSD",1738766376600,29.36361445,206.94,206.85,63.86361445]
["bitfinex","SOLUSD",1738766376770,29.36361445,206.93,206.86,4.834]
["bitfinex","SOLUSD",1738766377396,29.36361445,206.93,206.86,34.19761445]
["bitfinex","SOLUSD",1738766377779,29.36361445,206.93,206.86,4.834]
["bitfinex","SOLUSD",1738766377976,29.36361445,206.92,206.86,4.834]
["bitfinex","SOLUSD",1738766378171,29.36361445,206.93,206.86,4.834]
["bitfinex","SOLUSD",1738766378489,29.36361445,206.91,206.84,4.8346]
["bitfinex","SOLUSD",1738766378787,29.36361445,206.92,206.84,29.36361445]
["bitfinex","SOLUSD",1738766378994,4.95779,206.94,206.83,4.8348]
["bitfinex","SOLUSD",1738766378995,29.48910445,206.94,206.86,29.36361445]
["bitfinex","SOLUSD",1738766379169,29.48910445,206.94,206.87,29.36361445]
["bitfinex","SOLUSD",1738766379369,29.48910445,206.94,206.86,29.36361445]
["bitfinex","SOLUSD",1738766379587,29.36371445,206.97,206.9,29.36361445]
["bitfinex","SOLUSD",1738766380096,0.0001,206.97,206.92,29.36361445]
["bitfinex","SOLUSD",1738766380594,29.36361445,206.93,206.85,29.36361445]
["bitfinex","SOLUSD",1738766380895,29.36361445,206.89,206.83,4.8348]
["bitfinex","SOLUSD",1738766381265,29.36361445,206.88,206.82,4.8351]
["bitfinex","SOLUSD",1738766381467,0.25098,206.85,206.76,29.36361445]
["bitfinex","SOLUSD",1738766381768,29.36361445,206.83,206.75,34.20031445]
["bitfinex","SOLUSD",1738766381991,29.36361445,206.82,206.75,34.20031445]
["bitfinex","SOLUSD",1738766382198,29.36361445,206.86,206.78,29.36361445]
["bitfinex","SOLUSD",1738766382482,29.36361445,206.87,206.8,29.36361445]
["bitfinex","SOLUSD",1738766382791,29.48910445,206.86,206.8,4.8355]
["bitfinex","SOLUSD",1738766382972,0.12549,206.86,206.8,34.19911445]
["bitfinex","SOLUSD",1738766383170,29.36361445,206.87,206.81,29.36361445]
["bitfinex","SOLUSD",1738766383374,29.36361445,206.89,206.82,29.36361445]
["bitfinex","SOLUSD",1738766383885,29.36361445,206.89,206.81,29.36361445]
["bitfinex","SOLUSD",1738766384181,29.36361445,206.88,206.81,29.36361445]
["bitfinex","SOLUSD",1738766384568,29.36361445,206.88,206.82,4.8351]
["bitfinex","SOLUSD",1738766385496,29.36361445,206.87,206.8,63.86361445]
["bitfinex","SOLUSD",1738766385700,29.36361445,206.85,206.8,34.5]
["bitfinex","SOLUSD",1738766385905,29.36361445,206.85,206.8,39.3355]
["bitfinex","SOLUSD",1738766386086,0.12549,206.85,206.8,39.3355]
["bitfinex","SOLUSD",1738766386291,29.36361445,206.88,206.81,29.36361445]
["bitfinex","SOLUSD",1738766386593,34.19681445,206.9,206.83,29.36361445]
["bitfinex","SOLUSD",1738766386799,29.36361445,206.88,206.81,29.36361445]
["bitfinex","SOLUSD",1738766387175,29.36361445,206.87,206.8,68.69911445]
["bitfinex","SOLUSD",1738766387396,0.12549,206.85,206.78,49.36361445]
["bitfinex","SOLUSD",1738766387599,29.36361445,206.83,206.79,4.8358]
["bitfinex","SOLUSD",1738766388395,29.36361445,206.83,206.77,24.836]
["bitfinex","SOLUSD",1738766388593,29.36361445,206.84,206.77,54.19961445]
["bitfinex","SOLUSD",1738766388792,29.48910445,206.85,206.77,54.19961445]
["bitfinex","SOLUSD",1738766388965,29.36361445,206.84,206.81,0.063]
["bitfinex","SOLUSD",1738766389172,29.36361445,206.83,206.81,0.063]
["bitfinex","SOLUSD",1738766389866,29.36361445,206.84,206.81,0.063]
["bitfinex","SOLUSD",1738766390069,29.61459445,206.85,206.81,0.063]
["bitfinex","SOLUSD",1738766390467,29.36361445,206.86,206.81,0.063]
["bitfinex","SOLUSD",1738766390677,0.12549,206.83,206.81,0.063]
["bitfinex","SOLUSD",1738766390882,29.48910445,206.82,206.81,0.063]
["bitfinex","SOLUSD",1738766391675,29.74008445,206.82,206.81,0.063]
["bitfinex","SOLUSD",1738766391897,59.1036989,206.82,206.81,0.063]
["bitfinex","SOLUSD",1738766392093,63.9387989,206.82,206.81,0.063]
["bitfinex","SOLUSD",1738766392502,0.37647,206.78,206.68,4.8383]
["bitfinex","SOLUSD",1738766392677,29.36361445,206.73,206.66,34.20241445]
["bitfinex","SOLUSD",1738766392877,29.61459445,206.73,206.66,4.8388]
["bitfinex","SOLUSD",1738766393096,0.12549,206.71,206.66,4.8388]
["bitfinex","SOLUSD",1738766393417,29.36361445,206.71,206.65,4.839]
["bitfinex","SOLUSD",1738766393586,29.61459445,206.7,206.63,34.20291445]
["bitfinex","SOLUSD",1738766393792,29.36361445,206.72,206.65,29.36361445]
["bitfinex","SOLUSD",1738766393994,29.36361445,206.75,206.68,29.36361445]
["bitfinex","SOLUSD",1738766394172,29.36361445,206.76,206.69,29.36361445]
["bitfinex","SOLUSD",1738766394376,29.36361445,206.77,206.7,29.36361445]
["bitfinex","SOLUSD",1738766394909,0.25098,206.76,206.7,29.36361445]
["bitfinex","SOLUSD",1738766395280,29.61459445,206.76,206.69,29.36361445]
["bitfinex","SOLUSD",1738766395997,29.36361445,206.83,206.75,29.36361445]
["bitfinex","SOLUSD",1738766396178,34.19771445,206.87,206.79,29.36361445]
["bitfinex","SOLUSD",1738766396382,0.12549,206.84,206.79,29.36361445]
["bitfinex","SOLUSD",1738766396601,0.12549,206.84,206.78,29.36361445]
["bitfinex","SOLUSD",1738766396806,0.25098,206.84,206.78,29.36361445]
["bitfinex","SOLUSD",1738766397311,29.61459445,206.84,206.77,29.36361445]
["bitfinex","SOLUSD",1738766398308,29.61459445,206.84,206.78,4.836]
["bitfinex","SOLUSD",1738766399209,0.12549,206.81,206.73,34.20081445]
["bitfinex","SOLUSD",1738766399387,0.12549,206.77,206.73,4.8372]
["bitfinex","SOLUSD",1738766399600,29.36361445,206.75,206.68,29.36361445]
["bitfinex","SOLUSD",1738766399825,0.25098,206.77,206.7,29.36361445]
["bitfinex","SOLUSD",1738766399826,29.36361445,206.77,206.7,29.36361445]
["bitfinex","SOLUSD",1738766399993,5.377117,206.88,206.71,0.25098]
["bitfinex","SOLUSD",1738766400190,7.041517,206.85,206.74,20.0]
["bitfinex","SOLUSD",1738766400391,0.12549,206.83,206.77,29.36361445]
["bitfinex","SOLUSD",1738766400610,0.12549,206.83,206.76,29.36361445]
["bitfinex","SOLUSD",1738766401118,29.48910445,206.83,206.75,34.20031445]
["bitfinex","SOLUSD",1738766401620,29.48910445,206.81,206.75,4.8367]
["bitfinex","SOLUSD",1738766402821,29.36361445,206.76,206.74,34.5]
["bitfinex","SOLUSD",1738766403124,29.36361445,206.75,206.69,4.8381]
["bitfinex","SOLUSD",1738766403307,29.36361445,206.75,206.68,0.063]
["bitfinex","SOLUSD",1738766403308,29.36361445,206.71,206.68,0.063]
["bitfinex","SOLUSD",1738766403513,29.36361445,206.71,206.68,4.9013]
["bitfinex","SOLUSD",1738766403720,0.543317,206.79,206.7,29.36361445]
["bitfinex","SOLUSD",1738766403904,29.36361445,206.78,206.71,29.36361445]
["bitfinex","SOLUSD",1738766404107,20.37647,206.77,206.68,0.063]
["bitfinex","SOLUSD",1738766404295,29.36361445,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738766404816,34.57818445,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738766405121,29.74008445,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738766405325,34.57818445,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738766405493,0.37647,206.65,206.62,0.063]
["bitfinex","SOLUSD",1738766405719,29.74008445,206.63,206.62,0.063]
["bitfinex","SOLUSD",1738766406204,61.7438989,206.63,206.62,0.063]
["bitfinex","SOLUSD",1738766406600,31.38028445,206.63,206.62,0.063]
["bitfinex","SOLUSD",1738766406805,29.36361445,206.66,206.62,0.063]
["bitfinex","SOLUSD",1738766407003,29.36361445,206.69,206.62,0.063]
["bitfinex","SOLUSD",1738766407193,29.36361445,206.66,206.62,0.063]
["bitfinex","SOLUSD",1738766407394,29.36361445,206.64,206.62,0.063]
["bitfinex","SOLUSD",1738766407621,0.919787,206.63,206.62,0.063]
["bitfinex","SOLUSD",1738766407822,30.28340145,206.63,206.62,0.063]
["bitfinex","SOLUSD",1738766408929,35.12290145,206.63,206.62,0.063]
["bitfinex","SOLUSD",1738766410120,1.0,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738766410421,29.74008445,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738766410619,30.28340145,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738766411198,16.9384,206.63,206.62,679.8621841]
["bitfinex","SOLUSD",1738766411429,46.30201445,206.63,206.62,678.1955841]
["bitfinex","SOLUSD",1738766412010,46.30201445,206.63,206.62,449.36157735]
["bitfinex","SOLUSD",1738766412216,46.30201445,206.63,206.62,346.48575737]
["bitfinex","SOLUSD",1738766412418,75.6656289,206.63,206.62,298.74265737]
["bitfinex","SOLUSD",1738766412603,75.6656289,206.63,206.62,223.19145737]
["bitfinex","SOLUSD",1738766412804,75.6656289,206.63,206.62,187.58595737]
["bitfinex","SOLUSD",1738766413221,76.0420989,206.63,206.62,169.53493813]
["bitfinex","SOLUSD",1738766414203,82.6825989,206.63,206.62,169.53493813]
["bitfinex","SOLUSD",1738766414534,82.6825989,206.63,206.62,19.3338231]
["bitfinex","SOLUSD",1738766415129,82.6825989,206.63,206.62,1.84800312]
["bitfinex","SOLUSD",1738766415605,0.37647,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738766415812,29.74008445,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738766416325,29.36361445,206.6,206.56,0.063]
["bitfinex","SOLUSD",1738766416534,0.25098,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738766416708,0.12549,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738766416897,29.48910445,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738766417103,29.61459445,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738766417422,29.74008445,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738766419341,0.37647,206.53,206.42,1.612]
["bitfinex","SOLUSD",1738766419537,29.36361445,206.6,206.42,1.612]
["bitfinex","SOLUSD",1738766419538,29.36361445,206.43,206.42,1.612]
["bitfinex","SOLUSD",1738766420426,29.36361445,206.45,206.42,1.612]
["bitfinex","SOLUSD",1738766420625,29.36361445,206.52,206.46,1.0]
["bitfinex","SOLUSD",1738766420821,29.36361445,206.52,206.48,1.0]
["bitfinex","SOLUSD",1738766421128,29.61459445,206.49,206.42,36.112]
["bitfinex","SOLUSD",1738766421299,29.36361445,206.43,206.42,1.612]
["bitfinex","SOLUSD",1738766421699,29.36361445,206.45,206.42,1.612]
["bitfinex","SOLUSD",1738766422128,0.12549,206.48,206.42,8.4564]
["bitfinex","SOLUSD",1738766422129,29.36361445,206.48,206.42,8.4564]
["bitfinex","SOLUSD",1738766422331,0.12549,206.47,206.42,2.612]
["bitfinex","SOLUSD",1738766422532,0.12549,206.47,206.42,1.612]
["bitfinex","SOLUSD",1738766422718,0.12549,206.47,206.42,2.612]
["bitfinex","SOLUSD",1738766423030,0.12549,206.47,206.42,3.612]
["bitfinex","SOLUSD",1738766423239,0.12549,206.47,206.42,2.612]
["bitfinex","SOLUSD",1738766423437,0.12549,206.47,206.41,0.063]
["bitfinex","SOLUSD",1738766423438,29.61459445,206.43,206.41,0.063]
["bitfinex","SOLUSD",1738766423646,29.61459445,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766423805,29.36361445,206.45,206.41,0.063]
["bitfinex","SOLUSD",1738766424207,29.36361445,206.46,206.41,0.063]
["bitfinex","SOLUSD",1738766424500,29.36361445,206.48,206.41,30.42661445]
["bitfinex","SOLUSD",1738766424704,29.36361445,206.5,206.43,31.36361445]
["bitfinex","SOLUSD",1738766425200,0.25098,206.49,206.43,2.0]
["bitfinex","SOLUSD",1738766425429,0.12549,206.48,206.43,1.0]
["bitfinex","SOLUSD",1738766425633,29.48910445,206.48,206.43,1.0]
["bitfinex","SOLUSD",1738766425836,0.25098,206.43,206.41,0.063]
["bitfinex","SOLUSD",1738766426019,29.61459445,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766426537,0.25098,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766426702,4.96879,206.47,206.41,0.063]
["bitfinex","SOLUSD",1738766426703,29.36361445,206.46,206.41,0.063]
["bitfinex","SOLUSD",1738766426905,29.36361445,206.48,206.41,29.42661445]
["bitfinex","SOLUSD",1738766427118,24.2025,206.59,206.45,29.36361445]
["bitfinex","SOLUSD",1738766427119,29.36361445,206.52,206.45,29.36361445]
["bitfinex","SOLUSD",1738766427318,0.25098,206.49,206.43,30.36361445]
["bitfinex","SOLUSD",1738766427536,0.12549,206.48,206.43,1.0]
["bitfinex","SOLUSD",1738766427905,0.12549,206.47,206.43,1.0]
["bitfinex","SOLUSD",1738766428100,12.1035,206.56,206.44,30.36361445]
["bitfinex","SOLUSD",1738766428101,34.20611445,206.51,206.44,30.36361445]
["bitfinex","SOLUSD",1738766428336,29.36361445,206.5,206.43,30.36361445]
["bitfinex","SOLUSD",1738766428535,0.12549,206.45,206.41,0.063]
["bitfinex","SOLUSD",1738766428714,0.12549,206.44,206.41,0.063]
["bitfinex","SOLUSD",1738766428916,29.36361445,206.43,206.41,0.063]
["bitfinex","SOLUSD",1738766429131,29.36361445,206.45,206.41,0.063]
["bitfinex","SOLUSD",1738766429317,29.61459445,206.44,206.41,0.063]
["bitfinex","SOLUSD",1738766429517,29.61459445,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766429722,29.74008445,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766430337,34.20751445,206.45,206.41,0.063]
["bitfinex","SOLUSD",1738766430543,29.36361445,206.49,206.42,30.36361445]
["bitfinex","SOLUSD",1738766430841,29.48910445,206.43,206.41,0.063]
["bitfinex","SOLUSD",1738766431241,0.25098,206.43,206.41,0.063]
["bitfinex","SOLUSD",1738766431846,29.61459445,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766432015,34.45899445,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766432828,34.58448445,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766434023,29.74008445,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766434229,29.36361445,206.46,206.41,0.063]
["bitfinex","SOLUSD",1738766434534,0.37647,206.45,206.41,0.063]
["bitfinex","SOLUSD",1738766434750,0.12549,206.43,206.41,0.063]
["bitfinex","SOLUSD",1738766435235,29.36361445,206.49,206.42,31.36361445]
["bitfinex","SOLUSD",1738766435434,29.36361445,206.53,206.46,30.36361445]
["bitfinex","SOLUSD",1738766435742,0.12549,206.52,206.47,1.0]
["bitfinex","SOLUSD",1738766435946,0.37647,206.52,206.47,1.0]
["bitfinex","SOLUSD",1738766436242,5.21867,206.52,206.47,1.0]
["bitfinex","SOLUSD",1738766436437,34.58228445,206.52,206.47,1.0]
["bitfinex","SOLUSD",1738766436615,0.25098,206.5,206.45,1.0]
["bitfinex","SOLUSD",1738766436815,0.25098,206.5,206.46,1.0]
["bitfinex","SOLUSD",1738766437021,0.25098,206.51,206.46,1.0]
["bitfinex","SOLUSD",1738766437226,0.25098,206.51,206.45,1.0]
["bitfinex","SOLUSD",1738766437623,18.13068376,206.5,206.43,1.0]
["bitfinex","SOLUSD",1738766437953,0.12549,206.43,206.41,0.063]
["bitfinex","SOLUSD",1738766438157,18.13068376,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766438356,18.25617376,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766438531,18.38166376,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766439724,12.1057,206.52,206.41,18.06819376]
["bitfinex","SOLUSD",1738766439933,4.8414,206.55,206.51,18.00519376]
["bitfinex","SOLUSD",1738766440139,4.8395,206.63,206.56,1.0]
["bitfinex","SOLUSD",1738766440343,18.00519376,206.68,206.61,1.0]
["bitfinex","SOLUSD",1738766440532,18.00519376,206.64,206.6,1.6107]
["bitfinex","SOLUSD",1738766440764,29.22600461,206.64,206.6,1.6107]
["bitfinex","SOLUSD",1738766440953,29.22600461,206.66,206.6,36.1107]
["bitfinex","SOLUSD",1738766441129,29.22600461,206.68,206.6,36.1107]
["bitfinex","SOLUSD",1738766441331,29.22600461,206.66,206.6,1.6107]
["bitfinex","SOLUSD",1738766441665,0.12549,206.65,206.6,1.6107]
["bitfinex","SOLUSD",1738766442454,0.12549,206.63,206.6,1.6107]
["bitfinex","SOLUSD",1738766442667,0.12549,206.63,206.6,2.6107]
["bitfinex","SOLUSD",1738766442958,34.06400461,206.7,206.62,1.0]
["bitfinex","SOLUSD",1738766443280,29.22600461,206.7,206.64,1.0]
["bitfinex","SOLUSD",1738766443444,0.12549,206.65,206.62,1.0]
["bitfinex","SOLUSD",1738766443626,0.12549,206.65,206.6,2.6107]
["bitfinex","SOLUSD",1738766443829,0.25098,206.65,206.62,1.0]
["bitfinex","SOLUSD",1738766444024,29.22600461,206.68,206.64,1.0]
["bitfinex","SOLUSD",1738766444229,29.22600461,206.7,206.64,1.0]
["bitfinex","SOLUSD",1738766444468,0.25098,206.69,206.64,1.0]
["bitfinex","SOLUSD",1738766445855,0.25098,206.67,206.62,1.0]
["bitfinex","SOLUSD",1738766446039,0.25098,206.65,206.62,1.0]
["bitfinex","SOLUSD",1738766446664,0.12549,206.65,206.62,1.0]
["bitfinex","SOLUSD",1738766446852,0.12549,206.66,206.62,1.0]
["bitfinex","SOLUSD",1738766447866,34.06410461,206.7,206.65,1.0]
["bitfinex","SOLUSD",1738766448034,34.06410461,206.7,206.63,1.0]
["bitfinex","SOLUSD",1738766448351,29.22600461,206.7,206.63,1.0]
["bitfinex","SOLUSD",1738766448649,0.12549,206.68,206.63,1.0]
["bitfinex","SOLUSD",1738766448860,0.25098,206.68,206.63,1.0]
["bitfinex","SOLUSD",1738766449658,29.47698461,206.66,206.6,1.6107]
["bitfinex","SOLUSD",1738766449863,29.22600461,206.64,206.6,1.6107]
["bitfinex","SOLUSD",1738766450332,0.25098,206.66,206.62,1.0]
["bitfinex","SOLUSD",1738766450737,0.25098,206.66,206.6,32.83670461]
["bitfinex","SOLUSD",1738766450950,29.35149461,206.67,206.6,1.6107]
["bitfinex","SOLUSD",1738766450951,0.12549,206.63,206.6,1.6107]
["bitfinex","SOLUSD",1738766451146,29.35149461,206.63,206.6,1.6107]
["bitfinex","SOLUSD",1738766451661,0.12549,206.63,206.6,1.6107]
["bitfinex","SOLUSD",1738766452167,29.22600461,206.65,206.6,1.6107]
["bitfinex","SOLUSD",1738766452745,29.22600461,206.67,206.61,1.0]
["bitfinex","SOLUSD",1738766452948,34.06410461,206.69,206.62,29.22600461]
["bitfinex","SOLUSD",1738766453267,0.37647,206.67,206.61,30.22600461]
["bitfinex","SOLUSD",1738766453761,29.60247461,206.67,206.6,31.83670461]
["bitfinex","SOLUSD",1738766453963,34.44217461,206.63,206.6,1.6107]
["bitfinex","SOLUSD",1738766454349,34.06480461,206.66,206.61,1.0]
["bitfinex","SOLUSD",1738766454542,29.22600461,206.67,206.61,1.0]
["bitfinex","SOLUSD",1738766455163,0.12549,206.64,206.61,1.0]
["bitfinex","SOLUSD",1738766455341,29.35149461,206.64,206.6,1.6107]
["bitfinex","SOLUSD",1738766455667,0.12549,206.64,206.6,1.6107]
["bitfinex","SOLUSD",1738766456070,0.12549,206.64,206.61,1.0]
["bitfinex","SOLUSD",1738766456242,0.12549,206.65,206.61,30.22600461]
["bitfinex","SOLUSD",1738766456443,0.03,206.7,206.65,1.0]
["bitfinex","SOLUSD",1738766456750,0.03,206.7,206.67,30.22600461]
["bitfinex","SOLUSD",1738766456962,0.03,206.7,206.68,29.22600461]
["bitfinex","SOLUSD",1738766457141,0.28098,206.7,206.67,29.22600461]
["bitfinex","SOLUSD",1738766457336,0.28098,206.7,206.66,30.22600461]
["bitfinex","SOLUSD",1738766457544,0.28098,206.7,206.67,29.22600461]
["bitfinex","SOLUSD",1738766457737,0.28098,206.7,206.66,30.22600461]
["bitfinex","SOLUSD",1738766458366,0.28098,206.7,206.63,30.22600461]
["bitfinex","SOLUSD",1738766458367,0.25098,206.68,206.63,30.22600461]
["bitfinex","SOLUSD",1738766458665,4.8679,206.7,206.65,1.0]
["bitfinex","SOLUSD",1738766458868,29.22600461,206.69,206.62,29.22600461]
["bitfinex","SOLUSD",1738766459059,0.12549,206.65,206.6,38.1107]
["bitfinex","SOLUSD",1738766459257,29.60247461,206.65,206.6,1.6107]
["bitfinex","SOLUSD",1738766459565,29.60247461,206.63,206.6,1.6107]
["bitfinex","SOLUSD",1738766459864,0.37647,206.63,206.6,1.6107]
["bitfinex","SOLUSD",1738766460263,0.37647,206.63,206.6,2.6107]
["bitfinex","SOLUSD",1738766460561,5.21607,206.63,206.6,1.6107]
["bitfinex","SOLUSD",1738766460873,0.03,206.7,206.62,30.22600461]
["bitfinex","SOLUSD",1738766461173,4.8381,206.69,206.64,1.0]
["bitfinex","SOLUSD",1738766461343,0.37647,206.68,206.64,1.0]
["bitfinex","SOLUSD",1738766461846,0.12549,206.63,206.6,1.6107]
["bitfinex","SOLUSD",1738766462160,0.12549,206.63,206.58,2.0]
["bitfinex","SOLUSD",1738766462161,0.12549,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738766462361,29.47698461,206.58,206.56,0.063]
["bitfinex","SOLUSD",1738766462678,0.12549,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738766462974,0.25098,206.58,206.56,0.063]
["bitfinex","SOLUSD",1738766463291,0.37647,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738766463468,29.60247461,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738766464261,29.60247461,206.57,206.46,35.55040461]
["bitfinex","SOLUSD",1738766464262,0.12549,206.55,206.41,2.5776]
["bitfinex","SOLUSD",1738766464475,0.12549,206.43,206.41,1.5776]
["bitfinex","SOLUSD",1738766464638,29.47698461,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766464838,29.22600461,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766465039,29.22600461,206.47,206.41,0.063]
["bitfinex","SOLUSD",1738766465271,29.22600461,206.48,206.42,1.0]
["bitfinex","SOLUSD",1738766465569,0.25098,206.46,206.43,1.0]
["bitfinex","SOLUSD",1738766465871,0.25098,206.46,206.42,1.0]
["bitfinex","SOLUSD",1738766466067,0.12549,206.46,206.42,1.0]
["bitfinex","SOLUSD",1738766466273,1.21556026,206.56,206.41,0.063]
["bitfinex","SOLUSD",1738766466274,29.60247461,206.47,206.41,0.063]
["bitfinex","SOLUSD",1738766466461,29.60247461,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766467067,0.12549,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766467464,0.12549,206.42,206.41,29.28900461]
["bitfinex","SOLUSD",1738766467662,0.12549,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766468476,0.37647,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766468663,4.8412,206.56,206.45,1.0]
["bitfinex","SOLUSD",1738766468870,29.22600461,206.51,206.45,1.0]
["bitfinex","SOLUSD",1738766469084,0.37647,206.5,206.45,1.0]
["bitfinex","SOLUSD",1738766469276,0.12549,206.5,206.47,2.0]
["bitfinex","SOLUSD",1738766469479,29.22600461,206.52,206.47,1.0]
["bitfinex","SOLUSD",1738766469660,29.22600461,206.53,206.47,2.0]
["bitfinex","SOLUSD",1738766469860,0.37647,206.51,206.47,1.0]
["bitfinex","SOLUSD",1738766470073,0.37647,206.51,206.45,1.0]
["bitfinex","SOLUSD",1738766470657,0.12549,206.48,206.45,1.0]
["bitfinex","SOLUSD",1738766472784,0.12549,206.46,206.43,1.5211]
["bitfinex","SOLUSD",1738766473082,0.12549,206.46,206.43,2.5211]
["bitfinex","SOLUSD",1738766473262,0.12549,206.46,206.43,1.5211]
["bitfinex","SOLUSD",1738766473467,0.12549,206.46,206.43,2.5211]
["bitfinex","SOLUSD",1738766473791,29.22600461,206.47,206.45,1.0]
["bitfinex","SOLUSD",1738766473960,29.22600461,206.55,206.48,1.0]
["bitfinex","SOLUSD",1738766474155,29.22600461,206.54,206.49,1.0]
["bitfinex","SOLUSD",1738766474492,0.37647,206.52,206.49,1.0]
["bitfinex","SOLUSD",1738766474976,0.37647,206.52,206.49,2.0]
["bitfinex","SOLUSD",1738766475362,29.60247461,206.52,206.49,1.0]
["bitfinex","SOLUSD",1738766475557,0.37647,206.52,206.49,1.0]
["bitfinex","SOLUSD",1738766475959,0.37647,206.52,206.49,2.0]
["bitfinex","SOLUSD",1738766476156,4.8402,206.6,206.53,1.0]
["bitfinex","SOLUSD",1738766476970,34.06480461,206.66,206.61,1.0]
["bitfinex","SOLUSD",1738766477190,29.22600461,206.68,206.63,1.0]
["bitfinex","SOLUSD",1738766477365,0.03,206.7,206.65,1.0]
["bitfinex","SOLUSD",1738766477366,29.25600461,206.7,206.65,1.0]
["bitfinex","SOLUSD",1738766477757,0.12549,206.69,206.65,1.0]
["bitfinex","SOLUSD",1738766478071,29.35149461,206.69,206.66,1.0]
["bitfinex","SOLUSD",1738766478387,29.25600461,206.7,206.67,1.0]
["bitfinex","SOLUSD",1738766478601,0.03,206.7,206.69,2.0]
["bitfinex","SOLUSD",1738766478771,0.03,206.7,206.69,32.73770461]
["bitfinex","SOLUSD",1738766479172,29.25600461,206.81,206.76,1.0]
["bitfinex","SOLUSD",1738766479375,0.37647,206.8,206.76,1.0]
["bitfinex","SOLUSD",1738766479691,29.25600461,206.81,206.76,1.0]
["bitfinex","SOLUSD",1738766479868,0.37647,206.76,206.73,1.0]
["bitfinex","SOLUSD",1738766480074,0.25098,206.74,206.72,1.0]
["bitfinex","SOLUSD",1738766480786,29.22600461,206.79,206.76,1.0]
["bitfinex","SOLUSD",1738766481085,0.25098,206.76,206.74,1.0]
["bitfinex","SOLUSD",1738766481268,0.25098,206.74,206.72,1.0]
["bitfinex","SOLUSD",1738766481474,0.12549,206.72,206.7,1.0]
["bitfinex","SOLUSD",1738766481992,29.22600461,206.74,206.72,1.0]
["bitfinex","SOLUSD",1738766482175,29.22600461,206.75,206.72,1.0]
["bitfinex","SOLUSD",1738766482368,29.22600461,206.77,206.75,1.0]
["bitfinex","SOLUSD",1738766482693,29.22600461,206.78,206.75,1.0]
["bitfinex","SOLUSD",1738766482859,0.37647,206.75,206.69,3.5117]
["bitfinex","SOLUSD",1738766483062,0.12549,206.7,206.69,3.5117]
["bitfinex","SOLUSD",1738766483563,0.25098,206.71,206.69,3.5117]
["bitfinex","SOLUSD",1738766483761,29.22600461,206.77,206.74,1.0]
["bitfinex","SOLUSD",1738766483958,0.37647,206.71,206.69,1.5117]
["bitfinex","SOLUSD",1738766484157,0.37647,206.69,206.65,1.0]
["bitfinex","SOLUSD",1738766484375,0.12549,206.67,206.65,1.0]
["bitfinex","SOLUSD",1738766484587,20.0,206.75,206.69,1.0]
["bitfinex","SOLUSD",1738766484891,4.8369,206.74,206.69,1.0]
["bitfinex","SOLUSD",1738766485089,29.22600461,206.7,206.67,1.0]
["bitfinex","SOLUSD",1738766485391,0.37647,206.69,206.67,1.0]
["bitfinex","SOLUSD",1738766485693,29.60247461,206.69,206.67,1.0]
["bitfinex","SOLUSD",1738766486192,29.22600461,206.73,206.71,1.0]
["bitfinex","SOLUSD",1738766486396,34.06290461,206.74,206.71,1.0]
["bitfinex","SOLUSD",1738766486561,0.37647,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738766487296,17.96587565,206.79,206.75,1.0]
["bitfinex","SOLUSD",1738766487477,93.7177,206.83,206.74,1.0]
["bitfinex","SOLUSD",1738766487478,18.34234565,206.78,206.74,1.0]
["bitfinex","SOLUSD",1738766487786,0.12549,206.75,206.74,1.0]
["bitfinex","SOLUSD",1738766488316,18.09136565,206.75,206.72,1.0]
["bitfinex","SOLUSD",1738766488466,0.12549,206.74,206.73,1.0]
["bitfinex","SOLUSD",1738766488667,0.12549,206.74,206.71,1.0]
["bitfinex","SOLUSD",1738766488978,0.12549,206.71,206.69,1.0]
["bitfinex","SOLUSD",1738766489175,0.12549,206.71,206.67,2.0]
["bitfinex","SOLUSD",1738766489176,0.25098,206.69,206.67,2.0]
["bitfinex","SOLUSD",1738766489392,0.12549,206.68,206.67,2.0]
["bitfinex","SOLUSD",1738766489601,29.31986139,206.68,206.65,1.0]
["bitfinex","SOLUSD",1738766489806,20.0,206.69,206.68,1.0]
["bitfinex","SOLUSD",1738766490005,1.22617034,206.79,206.68,1.0]
["bitfinex","SOLUSD",1738766490006,29.19437139,206.75,206.72,1.0]
["bitfinex","SOLUSD",1738766490208,4.8358,206.79,206.74,1.0]
["bitfinex","SOLUSD",1738766490370,29.57084139,206.78,206.74,1.0]
["bitfinex","SOLUSD",1738766490571,0.12549,206.75,206.74,1.0]
["bitfinex","SOLUSD",1738766490876,29.44535139,206.75,206.74,1.0]
["bitfinex","SOLUSD",1738766491082,0.25098,206.75,206.74,1.0]
["bitfinex","SOLUSD",1738766491485,0.12549,206.74,206.72,2.0]
["bitfinex","SOLUSD",1738766492100,0.12549,206.72,206.7,2.0]
["bitfinex","SOLUSD",1738766492407,0.12549,206.68,206.66,2.0]
["bitfinex","SOLUSD",1738766492577,29.44535139,206.67,206.66,2.0]
["bitfinex","SOLUSD",1738766492774,29.57084139,206.7,206.69,1.0]
["bitfinex","SOLUSD",1738766492992,0.25098,206.69,206.67,1.0]
["bitfinex","SOLUSD",1738766493499,12.0918,206.75,206.69,2.0]
["bitfinex","SOLUSD",1738766493500,4.8369,206.75,206.69,2.0]
["bitfinex","SOLUSD",1738766493684,0.03,206.81,206.76,2.0]
["bitfinex","SOLUSD",1738766493685,4.836,206.78,206.76,2.0]
["bitfinex","SOLUSD",1738766494102,0.25098,206.77,206.76,2.0]
["bitfinex","SOLUSD",1738766494507,0.12549,206.77,206.76,2.0]
["bitfinex","SOLUSD",1738766495306,0.03,206.81,206.8,1.0]
["bitfinex","SOLUSD",1738766495491,4.8653,206.81,206.8,1.0]
["bitfinex","SOLUSD",1738766496394,0.12549,206.79,206.78,2.0]
["bitfinex","SOLUSD",1738766496712,0.12549,206.79,206.78,1.0]
["bitfinex","SOLUSD",1738766496879,0.25098,206.78,206.76,2.0]
["bitfinex","SOLUSD",1738766497207,5.21317,206.75,206.74,1.0]
["bitfinex","SOLUSD",1738766497407,0.12549,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738766497582,29.57084139,206.73,206.7,2.0]
["bitfinex","SOLUSD",1738766497780,4.8367,206.75,206.68,1.0]
["bitfinex","SOLUSD",1738766497781,0.12549,206.69,206.68,1.0]
["bitfinex","SOLUSD",1738766497977,29.19437139,206.72,206.71,1.0]
["bitfinex","SOLUSD",1738766498400,29.57084139,206.72,206.71,1.0]
["bitfinex","SOLUSD",1738766498792,29.57084139,206.72,206.69,1.0]
["bitfinex","SOLUSD",1738766498793,0.12549,206.7,206.69,1.0]
["bitfinex","SOLUSD",1738766499507,38.6461,206.82,206.69,1.0]
["bitfinex","SOLUSD",1738766499508,29.19437139,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738766499700,29.57084139,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738766499889,34.40804139,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738766500707,5.21367,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738766500909,0.37647,206.73,206.72,2.0]
["bitfinex","SOLUSD",1738766501199,0.25098,206.72,206.7,2.0]
["bitfinex","SOLUSD",1738766501405,0.12549,206.71,206.7,1.0]
["bitfinex","SOLUSD",1738766501775,0.12549,206.73,206.7,2.0]
["bitfinex","SOLUSD",1738766501979,0.12549,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738766502285,0.37647,206.74,206.72,2.0]
["bitfinex","SOLUSD",1738766502482,34.40784139,206.74,206.72,1.0]
["bitfinex","SOLUSD",1738766502791,0.25098,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738766503989,0.12549,206.71,206.68,2.0]
["bitfinex","SOLUSD",1738766504298,0.25098,206.69,206.68,2.0]
["bitfinex","SOLUSD",1738766504610,29.57084139,206.69,206.68,1.0]
["bitfinex","SOLUSD",1738766504793,0.12549,206.68,206.66,2.0]
["bitfinex","SOLUSD",1738766505295,0.25098,206.69,206.66,2.0]
["bitfinex","SOLUSD",1738766505489,0.12549,206.69,206.68,2.0]
["bitfinex","SOLUSD",1738766505895,29.19437139,206.77,206.74,1.0]
["bitfinex","SOLUSD",1738766506081,29.19437139,206.79,206.76,1.0]
["bitfinex","SOLUSD",1738766506284,4.8353,206.82,206.8,1.0]
["bitfinex","SOLUSD",1738766506506,4.8653,206.81,206.8,1.0]
["bitfinex","SOLUSD",1738766506683,0.03,206.81,206.8,1.0]
["bitfinex","SOLUSD",1738766507305,0.03,206.81,206.8,30.19437139]
["bitfinex","SOLUSD",1738766507912,0.03,206.9,206.89,2.0]
["bitfinex","SOLUSD",1738766508209,0.03,206.9,206.89,3.5172]
["bitfinex","SOLUSD",1738766508615,0.03,206.9,206.89,32.71157139]
["bitfinex","SOLUSD",1738766509515,0.03,206.9,206.89,37.54497139]
["bitfinex","SOLUSD",1738766510023,0.03,206.9,206.89,3.5172]
["bitfinex","SOLUSD",1738766510225,0.03,206.93,206.9,6.6461]
["bitfinex","SOLUSD",1738766510400,0.03,206.93,206.92,51.19437139]
["bitfinex","SOLUSD",1738766510710,0.03,206.93,206.92,52.19437139]
["bitfinex","SOLUSD",1738766510914,0.03,206.93,206.92,51.19437139]
["bitfinex","SOLUSD",1738766511101,0.03,206.93,206.92,31.19437139]
["bitfinex","SOLUSD",1738766511501,0.03,206.93,206.92,2.0]
["bitfinex","SOLUSD",1738766512791,29.60084139,206.93,206.92,2.0]
["bitfinex","SOLUSD",1738766513117,0.37647,206.92,206.9,1.0]
["bitfinex","SOLUSD",1738766513309,5.20977,206.9,206.88,1.0]
["bitfinex","SOLUSD",1738766513507,0.37647,206.88,206.86,1.0]
["bitfinex","SOLUSD",1738766513698,29.57084139,206.87,206.86,1.0]
["bitfinex","SOLUSD",1738766514120,0.25098,206.87,206.86,1.0]
["bitfinex","SOLUSD",1738766514502,0.12549,206.87,206.86,1.0]
["bitfinex","SOLUSD",1738766515310,0.37647,206.88,206.87,2.0]
["bitfinex","SOLUSD",1738766515622,0.12549,206.86,206.85,2.0]
["bitfinex","SOLUSD",1738766515821,29.57084139,206.86,206.85,2.0]
["bitfinex","SOLUSD",1738766516519,29.44535139,206.86,206.85,2.0]
["bitfinex","SOLUSD",1738766516721,29.57084139,206.86,206.85,2.0]
["bitfinex","SOLUSD",1738766517411,4.96009,206.84,206.83,1.0]
["bitfinex","SOLUSD",1738766517617,34.40544139,206.84,206.83,1.0]
["bitfinex","SOLUSD",1738766517817,12.08,206.96,206.85,1.0]
["bitfinex","SOLUSD",1738766518003,29.19437139,206.96,206.91,1.0]
["bitfinex","SOLUSD",1738766518346,34.02647139,206.95,206.91,2.0]
["bitfinex","SOLUSD",1738766518497,34.15216139,206.94,206.91,2.0]
["bitfinex","SOLUSD",1738766518697,0.12549,206.9,206.89,1.0]
["bitfinex","SOLUSD",1738766519222,29.57084139,206.9,206.89,1.0]
["bitfinex","SOLUSD",1738766519425,29.44535139,206.9,206.89,1.0]
["bitfinex","SOLUSD",1738766519625,0.03,206.93,206.92,1.0]
["bitfinex","SOLUSD",1738766519830,0.03,206.93,206.92,30.19437139]
["bitfinex","SOLUSD",1738766520333,0.03,206.93,206.92,1.0]
["bitfinex","SOLUSD",1738766520702,29.60084139,206.93,206.92,1.0]
["bitfinex","SOLUSD",1738766521235,29.47535139,206.93,206.92,1.0]
["bitfinex","SOLUSD",1738766521408,0.28098,206.93,206.92,1.0]
["bitfinex","SOLUSD",1738766521739,0.15549,206.93,206.92,1.0]
["bitfinex","SOLUSD",1738766522110,29.47535139,206.93,206.92,1.0]
["bitfinex","SOLUSD",1738766522412,0.15549,206.93,206.92,1.0]
["bitfinex","SOLUSD",1738766522618,0.03,206.93,206.92,1.0]
["bitfinex","SOLUSD",1738766523439,0.03,206.93,206.92,23.75891703]
["bitfinex","SOLUSD",1738766523636,0.0001,206.97,206.96,2.0]
["bitfinex","SOLUSD",1738766523935,0.0001,206.97,206.96,21.51031703]
["bitfinex","SOLUSD",1738766524815,0.0001,206.97,206.96,3.5841]
["bitfinex","SOLUSD",1738766525014,0.0001,206.97,206.96,21.51031703]
["bitfinex","SOLUSD",1738766525209,0.03,207.02,207.01,2.0]
["bitfinex","SOLUSD",1738766525433,0.03,207.02,207.01,24.75681703]
["bitfinex","SOLUSD",1738766526632,0.03,207.04,207.03,2.0]
["bitfinex","SOLUSD",1738766526814,0.03,207.04,207.03,31.08312903]
["bitfinex","SOLUSD",1738766527151,0.03,207.07,207.05,22.0]
["bitfinex","SOLUSD",1738766527310,0.03,207.07,207.06,8.5965]
["bitfinex","SOLUSD",1738766527632,0.03,207.07,207.06,75.00912903]
["bitfinex","SOLUSD",1738766527832,0.03,207.07,207.06,40.50912903]
["bitfinex","SOLUSD",1738766528038,0.03,207.07,207.06,6.5965]
["bitfinex","SOLUSD",1738766528216,0.03,207.07,207.05,2.0]
["bitfinex","SOLUSD",1738766528623,0.37647,207.06,207.05,2.0]
["bitfinex","SOLUSD",1738766528809,0.03,207.07,207.05,2.0]
["bitfinex","SOLUSD",1738766529212,0.03,207.07,207.05,31.08312903]
["bitfinex","SOLUSD",1738766529407,0.03,207.07,207.06,29.08312903]
["bitfinex","SOLUSD",1738766530013,0.03,207.07,207.05,6.8296]
["bitfinex","SOLUSD",1738766530014,0.03,207.07,207.05,31.08312903]
["bitfinex","SOLUSD",1738766530422,0.03,207.07,207.06,29.08312903]
["bitfinex","SOLUSD",1738766531347,0.15549,207.07,207.05,2.0]
["bitfinex","SOLUSD",1738766531910,0.25098,207.06,207.05,2.0]
["bitfinex","SOLUSD",1738766532234,0.25098,207.06,206.94,51.2005]
["bitfinex","SOLUSD",1738766532235,0.25098,207.04,206.99,2.0]
["bitfinex","SOLUSD",1738766532427,0.12549,207.0,206.99,2.0]
["bitfinex","SOLUSD",1738766532623,0.25098,207.0,206.99,2.0]
["bitfinex","SOLUSD",1738766532823,0.37647,207.0,206.99,2.0]
["bitfinex","SOLUSD",1738766533355,29.08312903,207.04,207.02,1.0]
["bitfinex","SOLUSD",1738766533514,33.91232903,207.08,207.06,2.0]
["bitfinex","SOLUSD",1738766533709,4.8592,207.07,207.06,1.0]
["bitfinex","SOLUSD",1738766534141,34.31879903,207.07,207.06,1.0]
["bitfinex","SOLUSD",1738766534338,0.37647,207.05,207.0,2.0]
["bitfinex","SOLUSD",1738766534552,0.37647,207.05,206.88,1.0]
["bitfinex","SOLUSD",1738766534553,0.12549,207.0,206.98,2.0]
["bitfinex","SOLUSD",1738766534750,0.12549,207.01,206.98,2.0]
["bitfinex","SOLUSD",1738766534927,0.12549,207.01,207.0,1.0]
["bitfinex","SOLUSD",1738766535418,29.45959903,207.01,206.98,1.0]
["bitfinex","SOLUSD",1738766535726,0.25098,206.99,206.98,1.0]
["bitfinex","SOLUSD",1738766536136,0.12549,206.98,206.94,1.0]
["bitfinex","SOLUSD",1738766536337,29.45959903,206.95,206.91,0.063]
["bitfinex","SOLUSD",1738766536534,29.45959903,206.92,206.91,0.063]
["bitfinex","SOLUSD",1738766537053,49.45959903,206.92,206.91,0.063]
["bitfinex","SOLUSD",1738766537953,54.29229903,206.92,206.91,0.063]
["bitfinex","SOLUSD",1738766539354,54.29229903,206.92,206.85,1.0]
["bitfinex","SOLUSD",1738766539554,0.37647,206.86,206.85,1.0]
["bitfinex","SOLUSD",1738766540253,4.832,206.95,206.91,2.0]
["bitfinex","SOLUSD",1738766540560,4.832,206.95,206.93,2.0]
["bitfinex","SOLUSD",1738766540759,20.37647,206.94,206.93,2.0]
["bitfinex","SOLUSD",1738766541052,0.03,207.0,206.99,1.0]
["bitfinex","SOLUSD",1738766541360,20.15549,207.0,206.99,2.0]
["bitfinex","SOLUSD",1738766541531,0.12549,206.98,206.97,2.0]
["bitfinex","SOLUSD",1738766542151,5.08228,206.98,206.97,1.0]
["bitfinex","SOLUSD",1738766542333,0.25098,206.98,206.97,2.0]
["bitfinex","SOLUSD",1738766542542,0.03,207.0,206.99,2.0]
["bitfinex","SOLUSD",1738766543663,0.15549,207.0,206.99,2.0]
["bitfinex","SOLUSD",1738766543850,0.37647,206.99,206.97,1.0]
["bitfinex","SOLUSD",1738766544047,0.25098,206.97,206.96,1.0]
["bitfinex","SOLUSD",1738766544249,0.12549,206.96,206.95,1.0]
["bitfinex","SOLUSD",1738766544445,0.12549,206.97,206.95,1.0]
["bitfinex","SOLUSD",1738766544748,29.08312903,206.98,206.95,1.0]
["bitfinex","SOLUSD",1738766544749,0.37647,206.98,206.95,2.0]
["bitfinex","SOLUSD",1738766545458,0.25098,206.96,206.95,1.0]
["bitfinex","SOLUSD",1738766545757,20.37647,206.94,206.93,1.0]
["bitfinex","SOLUSD",1738766545945,0.12549,206.92,206.9,2.0]
["bitfinex","SOLUSD",1738766546269,0.12549,206.89,206.88,2.0]
["bitfinex","SOLUSD",1738766546630,0.12549,206.89,206.88,1.0]
["bitfinex","SOLUSD",1738766547044,0.12549,206.89,206.86,2.0]
["bitfinex","SOLUSD",1738766547260,0.12549,206.88,206.86,2.0]
["bitfinex","SOLUSD",1738766547561,29.45959903,206.87,206.86,1.0]
["bitfinex","SOLUSD",1738766547933,29.45959903,206.87,206.84,2.0]
["bitfinex","SOLUSD",1738766548151,0.25098,206.85,206.84,2.0]
["bitfinex","SOLUSD",1738766548456,4.8325,206.93,206.91,1.0]
["bitfinex","SOLUSD",1738766548758,29.08312903,206.96,206.91,1.0]
["bitfinex","SOLUSD",1738766548936,29.45959903,206.94,206.93,1.0]
["bitfinex","SOLUSD",1738766549137,0.12549,206.89,206.88,2.0]
["bitfinex","SOLUSD",1738766549341,0.12549,206.87,206.86,1.0]
["bitfinex","SOLUSD",1738766550158,0.12549,206.86,206.84,1.0]
["bitfinex","SOLUSD",1738766550359,0.37647,206.85,206.84,1.0]
["bitfinex","SOLUSD",1738766550563,0.12549,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738766550765,49.45959903,206.84,206.83,0.063]
["bitfinex","SOLUSD",1738766551677,49.45959903,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1738766551877,0.12549,206.8,206.74,1.0]
["bitfinex","SOLUSD",1738766552086,0.37647,206.75,206.74,2.0]
["bitfinex","SOLUSD",1738766552258,5.21317,206.75,206.74,2.0]
["bitfinex","SOLUSD",1738766552752,0.12549,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738766553770,0.12549,206.73,206.7,1.063]
["bitfinex","SOLUSD",1738766554284,4.96269,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738766554580,29.08312903,206.76,206.72,1.0]
["bitfinex","SOLUSD",1738766554786,20.0,206.75,206.72,1.0]
["bitfinex","SOLUSD",1738766554982,0.37647,206.74,206.72,1.0]
["bitfinex","SOLUSD",1738766555290,20.37647,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738766555451,0.25098,206.71,206.7,1.063]
["bitfinex","SOLUSD",1738766555647,0.25098,206.71,206.7,30.14612903]
["bitfinex","SOLUSD",1738766555921,0.12549,206.71,206.7,30.14612903]
["bitfinex","SOLUSD",1738766556685,20.37647,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738766556858,34.29719903,206.71,206.7,1.063]
["bitfinex","SOLUSD",1738766557059,5.21407,206.71,206.7,1.063]
["bitfinex","SOLUSD",1738766557274,20.37647,206.71,206.7,1.063]
["bitfinex","SOLUSD",1738766557480,0.37647,206.71,206.7,1.063]
["bitfinex","SOLUSD",1738766558158,0.12549,206.71,206.7,1.063]
["bitfinex","SOLUSD",1738766558381,25.21407,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738766558957,54.29719903,206.71,206.7,1.063]
["bitfinex","SOLUSD",1738766559166,54.29719903,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738766559167,25.21407,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738766559476,54.29719903,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738766559680,25.21407,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738766559883,54.29719903,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738766560191,25.21407,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738766560751,54.29719903,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738766561186,54.29719903,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738766561379,54.29719903,206.71,206.65,0.063]
["bitfinex","SOLUSD",1738766561380,0.37647,206.67,206.65,0.063]
["bitfinex","SOLUSD",1738766561554,29.45959903,206.66,206.65,0.063]
["bitfinex","SOLUSD",1738766562252,20.37647,206.66,206.65,0.063]
["bitfinex","SOLUSD",1738766562469,20.37647,206.66,206.65,1.063]
["bitfinex","SOLUSD",1738766562872,0.37647,206.66,206.65,1.063]
["bitfinex","SOLUSD",1738766563073,5.21527,206.66,206.65,1.063]
["bitfinex","SOLUSD",1738766563253,34.29839903,206.66,206.65,0.063]
["bitfinex","SOLUSD",1738766563461,34.29839903,206.66,206.65,0.0001]
["bitfinex","SOLUSD",1738766563661,0.37647,206.62,206.58,2.0]
["bitfinex","SOLUSD",1738766563882,20.37647,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738766564089,29.45959903,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738766564272,29.45959903,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738766564273,34.30049903,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738766565098,5.21737,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738766565264,0.37647,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738766565585,0.37647,206.57,206.56,29.08322903]
["bitfinex","SOLUSD",1738766565992,0.12549,206.57,206.56,29.08322903]
["bitfinex","SOLUSD",1738766566286,29.08312903,206.65,206.56,29.08322903]
["bitfinex","SOLUSD",1738766566287,33.92212903,206.65,206.61,2.0]
["bitfinex","SOLUSD",1738766566456,20.37647,206.62,206.61,1.0]
["bitfinex","SOLUSD",1738766567076,20.37647,206.62,206.61,2.0]
["bitfinex","SOLUSD",1738766567362,0.25098,206.62,206.61,31.08312903]
["bitfinex","SOLUSD",1738766568274,5.21627,206.62,206.61,2.0]
["bitfinex","SOLUSD",1738766568695,0.37647,206.61,206.59,2.0]
["bitfinex","SOLUSD",1738766569000,0.37647,206.61,206.57,2.0]
["bitfinex","SOLUSD",1738766569208,0.37647,206.58,206.57,2.0]
["bitfinex","SOLUSD",1738766569788,0.37647,206.58,206.57,1.0]
["bitfinex","SOLUSD",1738766570204,0.37647,206.58,206.56,1.0001]
["bitfinex","SOLUSD",1738766570417,54.30049903,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738766571023,54.04951903,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738766571313,49.20861903,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738766572417,49.20861903,206.57,206.49,0.063]
["bitfinex","SOLUSD",1738766572418,0.12549,206.5,206.49,0.063]
["bitfinex","SOLUSD",1738766573090,46.02812903,206.55,206.5,2.0]
["bitfinex","SOLUSD",1738766573288,20.0,206.52,206.5,2.0]
["bitfinex","SOLUSD",1738766573610,0.12549,206.51,206.5,2.0]
["bitfinex","SOLUSD",1738766573785,29.08312903,206.55,206.5,2.0]
["bitfinex","SOLUSD",1738766574118,20.12549,206.54,206.53,1.0]
["bitfinex","SOLUSD",1738766574318,4.8409,206.57,206.56,1.0]
["bitfinex","SOLUSD",1738766574485,4.8388,206.66,206.63,1.0]
["bitfinex","SOLUSD",1738766574821,29.39552903,206.8,206.65,1.0]
["bitfinex","SOLUSD",1738766574822,4.8379,206.7,206.65,1.0]
["bitfinex","SOLUSD",1738766574988,4.8379,206.7,206.67,1.0]
["bitfinex","SOLUSD",1738766575187,20.0,206.66,206.64,2.0]
["bitfinex","SOLUSD",1738766575382,0.12549,206.67,206.64,1.0]
["bitfinex","SOLUSD",1738766575686,4.8379,206.7,206.66,1.0]
["bitfinex","SOLUSD",1738766575884,4.8379,206.7,206.67,1.0]
["bitfinex","SOLUSD",1738766576090,0.12549,206.69,206.67,1.0]
["bitfinex","SOLUSD",1738766576420,0.12549,206.69,206.68,1.0]
["bitfinex","SOLUSD",1738766576602,4.8367,206.75,206.7,1.0]
["bitfinex","SOLUSD",1738766576787,4.8367,206.75,206.72,2.0]
["bitfinex","SOLUSD",1738766577124,6.2579,206.85,206.74,2.0]
["bitfinex","SOLUSD",1738766577125,4.8363,206.77,206.74,2.0]
["bitfinex","SOLUSD",1738766577427,0.12549,206.76,206.74,2.0]
["bitfinex","SOLUSD",1738766577797,4.8359,206.79,206.77,1.0]
["bitfinex","SOLUSD",1738766578120,0.12549,206.78,206.77,1.0]
["bitfinex","SOLUSD",1738766578323,29.08312903,206.82,206.8,1.0]
["bitfinex","SOLUSD",1738766578487,29.08312903,206.84,206.8,1.0]
["bitfinex","SOLUSD",1738766578686,29.08312903,206.85,206.8,1.0]
["bitfinex","SOLUSD",1738766579103,33.91722903,206.86,206.82,1.0]
["bitfinex","SOLUSD",1738766579299,4.8341,206.86,206.84,1.0]
["bitfinex","SOLUSD",1738766579528,0.12549,206.85,206.84,1.0]
["bitfinex","SOLUSD",1738766580292,0.12549,206.85,206.84,2.0]
["bitfinex","SOLUSD",1738766580728,0.12549,206.85,206.82,1.0]
["bitfinex","SOLUSD",1738766582029,0.12549,206.85,206.84,1.0]
["bitfinex","SOLUSD",1738766582411,0.03,206.87,206.86,1.0]
["bitfinex","SOLUSD",1738766582618,0.03,206.87,206.86,36.51202903]
["bitfinex","SOLUSD",1738766582934,4.8311,206.99,206.98,2.0]
["bitfinex","SOLUSD",1738766583132,4.8609,207.0,206.98,2.0]
["bitfinex","SOLUSD",1738766583298,0.03,207.0,206.98,2.0]
["bitfinex","SOLUSD",1738766583511,0.03,207.0,206.98,1.0]
["bitfinex","SOLUSD",1738766583720,0.12549,206.99,206.98,1.0]
["bitfinex","SOLUSD",1738766583924,0.03,207.0,206.98,1.0]
["bitfinex","SOLUSD",1738766584596,0.15549,207.0,206.98,1.0]
["bitfinex","SOLUSD",1738766584800,0.15549,207.0,206.98,2.0]
["bitfinex","SOLUSD",1738766585530,0.03,207.0,206.98,2.0]
["bitfinex","SOLUSD",1738766585715,0.03,207.0,206.99,29.08312903]
["bitfinex","SOLUSD",1738766586518,0.03,207.06,207.05,2.0]
["bitfinex","SOLUSD",1738766586722,0.03,207.06,207.05,31.08312903]
["bitfinex","SOLUSD",1738766588039,0.03,207.08,207.05,65.58312903]
["bitfinex","SOLUSD",1738766588232,0.03,207.08,207.07,31.08312903]
["bitfinex","SOLUSD",1738766589421,0.03,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766589631,0.03,207.19,207.17,1.0]
["bitfinex","SOLUSD",1738766589632,33.93952903,207.19,207.16,1.0]
["bitfinex","SOLUSD",1738766589811,29.20861903,207.18,207.16,1.0]
["bitfinex","SOLUSD",1738766590020,0.12549,207.18,207.16,1.0]
["bitfinex","SOLUSD",1738766590221,29.08312903,207.17,207.14,1.0]
["bitfinex","SOLUSD",1738766590438,0.12549,207.15,207.14,1.0]
["bitfinex","SOLUSD",1738766590649,34.03601903,207.15,207.14,1.0]
["bitfinex","SOLUSD",1738766590814,4.95289,207.15,207.14,1.0]
["bitfinex","SOLUSD",1738766591020,34.03601903,207.15,207.14,1.0]
["bitfinex","SOLUSD",1738766591349,46.10451903,207.15,207.1,1.0]
["bitfinex","SOLUSD",1738766591553,46.10451903,207.15,207.13,1.0]
["bitfinex","SOLUSD",1738766591726,29.08312903,207.14,207.13,1.0]
["bitfinex","SOLUSD",1738766591923,29.20861903,207.14,207.11,1.0]
["bitfinex","SOLUSD",1738766592249,0.12549,207.11,207.08,2.0]
["bitfinex","SOLUSD",1738766592452,0.12549,207.09,207.08,2.0]
["bitfinex","SOLUSD",1738766592747,34.03741903,207.09,207.08,1.0]
["bitfinex","SOLUSD",1738766592925,34.03741903,207.09,207.05,1.0]
["bitfinex","SOLUSD",1738766593121,29.20861903,207.06,207.05,1.0]
["bitfinex","SOLUSD",1738766593327,4.8288,207.09,207.08,2.0]
["bitfinex","SOLUSD",1738766593553,24.1336,207.18,207.08,2.0]
["bitfinex","SOLUSD",1738766593554,4.8269,207.17,207.16,1.0]
["bitfinex","SOLUSD",1738766593757,4.8269,207.17,207.14,1.0]
["bitfinex","SOLUSD",1738766594064,4.8269,207.17,207.16,1.0]
["bitfinex","SOLUSD",1738766594065,4.95239,207.17,207.16,1.0]
["bitfinex","SOLUSD",1738766596048,34.03551903,207.17,207.16,1.0]
["bitfinex","SOLUSD",1738766596447,0.12549,207.16,207.12,1.0]
["bitfinex","SOLUSD",1738766596650,0.12549,207.12,207.11,1.0]
["bitfinex","SOLUSD",1738766596864,32.86358503,207.12,207.11,2.0]
["bitfinex","SOLUSD",1738766597064,4.8281,207.12,207.11,2.0]
["bitfinex","SOLUSD",1738766597350,4.8271,207.16,207.14,2.0]
["bitfinex","SOLUSD",1738766597656,0.12549,207.15,207.14,2.0]
["bitfinex","SOLUSD",1738766597844,32.86358503,207.15,207.14,1.0]
["bitfinex","SOLUSD",1738766598046,32.86358503,207.15,207.1,2.0]
["bitfinex","SOLUSD",1738766598271,32.86358503,207.11,207.1,2.0]
["bitfinex","SOLUSD",1738766598587,32.86358503,207.11,207.1,1.0]
["bitfinex","SOLUSD",1738766598895,32.86358503,207.11,207.08,2.0]
["bitfinex","SOLUSD",1738766599075,0.12549,207.08,207.06,1.0]
["bitfinex","SOLUSD",1738766599261,32.86358503,207.08,207.07,1.0]
["bitfinex","SOLUSD",1738766599592,32.86358503,207.08,207.06,1.0]
["bitfinex","SOLUSD",1738766599952,36.9008,207.09,207.05,1.0]
["bitfinex","SOLUSD",1738766600158,32.73809503,207.06,207.05,1.0]
["bitfinex","SOLUSD",1738766600373,32.73809503,207.08,207.07,1.0]
["bitfinex","SOLUSD",1738766600788,32.86358503,207.08,207.07,1.0]
["bitfinex","SOLUSD",1738766600983,37.56639503,207.11,207.1,1.0]
["bitfinex","SOLUSD",1738766601189,4.8283,207.11,207.1,1.0]
["bitfinex","SOLUSD",1738766601893,37.69188503,207.11,207.1,1.0]
["bitfinex","SOLUSD",1738766602197,20.0,207.13,207.12,1.0]
["bitfinex","SOLUSD",1738766602198,4.8279,207.13,207.12,1.0]
["bitfinex","SOLUSD",1738766602402,4.8271,207.16,207.15,1.0]
["bitfinex","SOLUSD",1738766602580,24.8271,207.16,207.15,1.0]
["bitfinex","SOLUSD",1738766603475,4.8569,207.17,207.15,1.0]
["bitfinex","SOLUSD",1738766603676,0.03,207.17,207.15,1.0]
["bitfinex","SOLUSD",1738766604064,0.03,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766604265,0.03,207.19,207.18,33.73809503]
["bitfinex","SOLUSD",1738766604769,0.03,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766605962,32.76809503,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766606182,0.03,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766606382,32.76809503,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766607179,32.89358503,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766607892,37.71998503,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766608813,4.8564,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766609520,0.03,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766609831,0.03,207.19,207.18,33.73809503]
["bitfinex","SOLUSD",1738766610116,0.03,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738766611316,0.03,207.21,207.2,1.0]
["bitfinex","SOLUSD",1738766611494,0.03,207.21,207.2,33.73809503]
["bitfinex","SOLUSD",1738766611695,0.03,207.21,207.2,40.10269503]
["bitfinex","SOLUSD",1738766612116,0.03,207.27,207.2,40.10269503]
["bitfinex","SOLUSD",1738766612117,0.03,207.27,207.26,1.0]
["bitfinex","SOLUSD",1738766613616,0.03,207.27,207.26,33.73809503]
["bitfinex","SOLUSD",1738766613816,0.03,207.27,207.26,1.0]
["bitfinex","SOLUSD",1738766614414,0.15549,207.27,207.26,1.0]
["bitfinex","SOLUSD",1738766614631,32.89358503,207.27,207.26,1.0]
["bitfinex","SOLUSD",1738766615240,4.98009,207.27,207.26,1.0]
["bitfinex","SOLUSD",1738766615937,0.03,207.27,207.26,1.0]
["bitfinex","SOLUSD",1738766616515,0.12549,207.26,207.24,1.0]
["bitfinex","SOLUSD",1738766617010,0.03,207.27,207.26,1.0]
["bitfinex","SOLUSD",1738766618034,32.89358503,207.27,207.26,1.0]
["bitfinex","SOLUSD",1738766619144,0.12549,207.26,207.24,1.0]
["bitfinex","SOLUSD",1738766619343,32.86358503,207.25,207.24,1.0]
["bitfinex","SOLUSD",1738766619946,0.12549,207.25,207.24,1.0]
["bitfinex","SOLUSD",1738766620828,4.95049,207.25,207.24,1.0]
["bitfinex","SOLUSD",1738766622036,24.8548,207.27,207.26,1.0]
["bitfinex","SOLUSD",1738766622521,24.98029,207.27,207.26,1.0]
["bitfinex","SOLUSD",1738766622845,4.825,207.25,207.22,1.0]
["bitfinex","SOLUSD",1738766623147,32.86358503,207.24,207.22,1.0]
["bitfinex","SOLUSD",1738766623342,4.825,207.25,207.24,1.0]
["bitfinex","SOLUSD",1738766623732,4.825,207.25,207.22,1.0]
["bitfinex","SOLUSD",1738766623946,32.86358503,207.23,207.22,1.0]
["bitfinex","SOLUSD",1738766624255,49.62579503,207.25,207.22,1.0]
["bitfinex","SOLUSD",1738766624444,20.12549,207.23,207.22,1.0]
["bitfinex","SOLUSD",1738766624643,52.86358503,207.23,207.2,1.0]
["bitfinex","SOLUSD",1738766624968,37.68958503,207.21,207.2,1.0]
["bitfinex","SOLUSD",1738766625252,4.95149,207.21,207.2,1.0]
["bitfinex","SOLUSD",1738766626126,37.68958503,207.21,207.2,1.0]
["bitfinex","SOLUSD",1738766626328,4.95149,207.21,207.2,1.0]
["bitfinex","SOLUSD",1738766626535,24.95149,207.21,207.2,1.0]
["bitfinex","SOLUSD",1738766626947,57.68958503,207.21,207.2,1.0]
["bitfinex","SOLUSD",1738766627656,90.42768006,207.21,207.16,1.0]
["bitfinex","SOLUSD",1738766627848,20.12549,207.15,207.14,1.0]
["bitfinex","SOLUSD",1738766628043,52.86358503,207.15,207.14,1.0]
["bitfinex","SOLUSD",1738766628234,0.12549,207.14,207.12,1.0]
["bitfinex","SOLUSD",1738766628644,32.86358503,207.14,207.12,1.0]
["bitfinex","SOLUSD",1738766628966,37.69138503,207.13,207.12,1.0]
["bitfinex","SOLUSD",1738766629276,4.95329,207.13,207.12,1.0]
["bitfinex","SOLUSD",1738766630065,20.0,207.13,207.12,1.0]
["bitfinex","SOLUSD",1738766630368,12.0655,207.21,207.17,1.0]
["bitfinex","SOLUSD",1738766630536,32.73809503,207.18,207.17,1.0]
["bitfinex","SOLUSD",1738766630736,40.25448224,207.18,207.17,1.0]
["bitfinex","SOLUSD",1738766631366,0.12549,207.17,207.15,1.0]
["bitfinex","SOLUSD",1738766631532,20.12899224,207.16,207.15,1.0]
["bitfinex","SOLUSD",1738766631733,0.12549,207.17,207.15,1.0]
["bitfinex","SOLUSD",1738766631936,4.8267,207.18,207.17,1.0]
["bitfinex","SOLUSD",1738766632144,4.8257,207.22,207.21,1.0]
["bitfinex","SOLUSD",1738766632571,4.95119,207.22,207.21,1.0]
["bitfinex","SOLUSD",1738766632861,37.64802632,207.22,207.21,1.0]
["bitfinex","SOLUSD",1738766633067,4.95169,207.2,207.19,1.0]
["bitfinex","SOLUSD",1738766633435,4.8262,207.2,207.19,1.0]
["bitfinex","SOLUSD",1738766634451,37.52303632,207.2,207.19,1.0]
["bitfinex","SOLUSD",1738766634649,37.64852632,207.2,207.19,1.0]
["bitfinex","SOLUSD",1738766635174,4.8262,207.2,207.19,1.0]
["bitfinex","SOLUSD",1738766636971,4.95169,207.2,207.19,1.0]
["bitfinex","SOLUSD",1738766637154,37.64852632,207.2,207.19,1.0]
["bitfinex","SOLUSD",1738766637359,0.12549,207.19,207.09,34.31183632]
["bitfinex","SOLUSD",1738766637676,0.12549,207.14,207.09,1.615]
["bitfinex","SOLUSD",1738766637870,0.12549,207.13,207.09,1.615]
["bitfinex","SOLUSD",1738766638048,32.69683632,207.15,207.09,1.615]
["bitfinex","SOLUSD",1738766638247,32.69683632,207.14,207.09,1.615]
["bitfinex","SOLUSD",1738766639067,0.12549,207.12,207.09,1.615]
["bitfinex","SOLUSD",1738766639575,4.8283,207.11,207.09,1.615]
["bitfinex","SOLUSD",1738766640471,0.12549,207.1,207.05,32.69683632]
["bitfinex","SOLUSD",1738766640647,32.82232632,207.1,207.04,6.508]
["bitfinex","SOLUSD",1738766640846,32.69683632,207.1,207.04,6.508]
["bitfinex","SOLUSD",1738766641276,0.12549,207.1,207.04,6.508]
["bitfinex","SOLUSD",1738766641584,0.12549,207.04,206.99,0.063]
["bitfinex","SOLUSD",1738766641879,32.69683632,207.02,206.99,0.063]
["bitfinex","SOLUSD",1738766642342,20.12549,206.98,206.97,0.063]
["bitfinex","SOLUSD",1738766642547,0.12549,206.92,206.88,1.5023]
["bitfinex","SOLUSD",1738766642772,32.69683632,206.91,206.88,1.5023]
["bitfinex","SOLUSD",1738766642954,32.82232632,206.9,206.88,1.5023]
["bitfinex","SOLUSD",1738766643152,32.82232632,206.89,206.88,1.5023]
["bitfinex","SOLUSD",1738766643361,0.12549,206.89,206.87,7.31174427]
["bitfinex","SOLUSD",1738766643568,0.12549,206.88,206.87,7.31174427]
["bitfinex","SOLUSD",1738766644080,32.82232632,206.88,206.87,7.31174427]
["bitfinex","SOLUSD",1738766644791,37.65602632,206.88,206.87,4.427e-05]
["bitfinex","SOLUSD",1738766645293,4.95919,206.88,206.87,4.427e-05]
["bitfinex","SOLUSD",1738766645591,4.95919,206.88,206.84,0.063]
["bitfinex","SOLUSD",1738766645801,0.12549,206.87,206.84,0.063]
["bitfinex","SOLUSD",1738766645966,32.69683632,206.86,206.84,0.063]
["bitfinex","SOLUSD",1738766646164,32.82232632,206.87,206.84,0.063]
["bitfinex","SOLUSD",1738766646364,32.69683632,206.92,206.84,32.75983632]
["bitfinex","SOLUSD",1738766646582,32.69683632,206.96,206.89,32.69683632]
["bitfinex","SOLUSD",1738766646771,4.8311,206.99,206.89,1.6658]
["bitfinex","SOLUSD",1738766646976,37.52793632,206.99,206.92,32.69683632]
["bitfinex","SOLUSD",1738766647289,20.12549,206.96,206.92,32.69683632]
["bitfinex","SOLUSD",1738766647495,20.12549,206.96,206.91,32.69683632]
["bitfinex","SOLUSD",1738766647672,0.12549,206.96,206.92,32.69683632]
["bitfinex","SOLUSD",1738766647872,32.69683632,207.01,206.94,32.69683632]
["bitfinex","SOLUSD",1738766648171,32.69683632,207.01,206.92,32.69683632]
["bitfinex","SOLUSD",1738766648172,0.12549,206.98,206.92,32.69683632]
["bitfinex","SOLUSD",1738766648693,0.12549,206.96,206.92,32.69683632]
["bitfinex","SOLUSD",1738766648867,4.8312,206.99,206.92,32.69683632]
["bitfinex","SOLUSD",1738766649201,0.12549,206.98,206.93,32.69683632]
["bitfinex","SOLUSD",1738766649384,0.12549,206.98,206.94,32.69683632]
["bitfinex","SOLUSD",1738766649687,0.12549,206.98,206.92,32.69683632]
["bitfinex","SOLUSD",1738766649994,7.61626249,206.98,206.89,8.2811]
["bitfinex","SOLUSD",1738766650294,0.12549,206.96,206.9,32.69683632]
["bitfinex","SOLUSD",1738766650462,0.12549,206.92,206.85,32.69683632]
["bitfinex","SOLUSD",1738766650664,0.12549,206.9,206.84,39.11723632]
["bitfinex","SOLUSD",1738766650973,0.12549,206.88,206.84,0.063]
["bitfinex","SOLUSD",1738766651562,0.12549,206.89,206.84,32.75983632]
["bitfinex","SOLUSD",1738766651790,0.12549,206.89,206.85,32.69683632]
["bitfinex","SOLUSD",1738766651966,0.12549,206.89,206.84,32.75983632]
["bitfinex","SOLUSD",1738766652168,0.12549,206.89,206.84,0.063]
["bitfinex","SOLUSD",1738766652379,32.82232632,206.87,206.84,0.063]
["bitfinex","SOLUSD",1738766652800,0.12549,206.85,206.84,0.063]
["bitfinex","SOLUSD",1738766653364,52.82232632,206.85,206.84,0.063]
["bitfinex","SOLUSD",1738766653999,52.82232632,206.85,206.76,1.6373]
["bitfinex","SOLUSD",1738766654202,4.8341,206.86,206.81,32.69683632]
["bitfinex","SOLUSD",1738766654494,32.69683632,206.92,206.85,32.69683632]
["bitfinex","SOLUSD",1738766654667,32.69683632,206.93,206.85,32.69683632]
["bitfinex","SOLUSD",1738766654992,20.12549,206.88,206.84,32.61196037]
["bitfinex","SOLUSD",1738766655171,20.12549,206.88,206.83,32.69683632]
["bitfinex","SOLUSD",1738766655502,20.12549,206.88,206.84,32.69683632]
["bitfinex","SOLUSD",1738766655675,16.9138,206.93,206.82,32.69683632]
["bitfinex","SOLUSD",1738766655676,0.12549,206.89,206.82,32.69683632]
["bitfinex","SOLUSD",1738766655997,0.12549,206.85,206.78,32.69683632]
["bitfinex","SOLUSD",1738766656291,1.0,206.92,206.76,34.33413632]
["bitfinex","SOLUSD",1738766656292,0.12549,206.82,206.76,34.33413632]
["bitfinex","SOLUSD",1738766656490,0.12549,206.82,206.77,32.69683632]
["bitfinex","SOLUSD",1738766656691,33.69683632,206.9,206.75,69.43644507]
["bitfinex","SOLUSD",1738766656692,32.82232632,206.83,206.75,69.43644507]
["bitfinex","SOLUSD",1738766656870,1.0,206.88,206.75,36.73960875]
["bitfinex","SOLUSD",1738766656871,0.12549,206.8,206.75,36.73960875]
["bitfinex","SOLUSD",1738766657073,0.12549,206.8,206.74,32.69683632]
["bitfinex","SOLUSD",1738766657281,0.12549,206.81,206.76,32.69683632]
["bitfinex","SOLUSD",1738766657491,0.12549,206.81,206.77,32.69683632]
["bitfinex","SOLUSD",1738766657671,0.12549,206.81,206.78,32.69683632]
["bitfinex","SOLUSD",1738766657989,4.8344,206.85,206.79,32.69683632]
["bitfinex","SOLUSD",1738766658280,4.8344,206.85,206.82,32.69683632]
["bitfinex","SOLUSD",1738766658485,0.12549,206.84,206.81,32.69683632]
["bitfinex","SOLUSD",1738766659105,4.96009,206.84,206.81,32.69683632]
["bitfinex","SOLUSD",1738766659270,4.96009,206.84,206.79,32.69683632]
["bitfinex","SOLUSD",1738766659605,32.82232632,206.8,206.73,32.69683632]
["bitfinex","SOLUSD",1738766659798,0.12549,206.78,206.72,32.69683632]
["bitfinex","SOLUSD",1738766659997,0.12549,206.78,206.71,32.69683632]
["bitfinex","SOLUSD",1738766660202,0.12549,206.78,206.72,32.69683632]
["bitfinex","SOLUSD",1738766660671,32.82232632,206.78,206.71,32.69683632]
["bitfinex","SOLUSD",1738766661598,0.12549,206.76,206.7,34.20343632]
["bitfinex","SOLUSD",1738766661903,0.12549,206.76,206.74,32.69683632]
["bitfinex","SOLUSD",1738766662079,32.69683632,206.83,206.75,32.69683632]
["bitfinex","SOLUSD",1738766662420,20.0,206.79,206.74,32.69683632]
["bitfinex","SOLUSD",1738766662598,0.12549,206.78,206.72,32.69683632]
["bitfinex","SOLUSD",1738766663166,0.12549,206.78,206.73,32.69683632]
["bitfinex","SOLUSD",1738766663587,0.12549,206.76,206.72,32.69683632]
["bitfinex","SOLUSD",1738766664090,0.12549,206.76,206.71,32.69683632]
["bitfinex","SOLUSD",1738766664299,0.12549,206.76,206.7,34.20343632]
["bitfinex","SOLUSD",1738766664512,0.12549,206.76,206.63,0.063]
["bitfinex","SOLUSD",1738766664513,0.12549,206.74,206.67,32.69683632]
["bitfinex","SOLUSD",1738766664687,20.3415431,206.74,206.67,20.2160531]
["bitfinex","SOLUSD",1738766665012,0.12549,206.71,206.65,20.2160531]
["bitfinex","SOLUSD",1738766665168,0.12549,206.71,206.64,28.2783531]
["bitfinex","SOLUSD",1738766665169,20.3415431,206.71,206.64,28.2783531]
["bitfinex","SOLUSD",1738766665365,20.3415431,206.71,206.64,21.7300531]
["bitfinex","SOLUSD",1738766665594,0.12549,206.69,206.64,21.7300531]
["bitfinex","SOLUSD",1738766665972,0.12549,206.69,206.66,20.2160531]
["bitfinex","SOLUSD",1738766666182,4.8372,206.73,206.68,20.2160531]
["bitfinex","SOLUSD",1738766666387,20.12549,206.72,206.68,20.2160531]
["bitfinex","SOLUSD",1738766666590,0.12549,206.7,206.66,20.2160531]
["bitfinex","SOLUSD",1738766666791,0.12549,206.7,206.66,32.8532651]
["bitfinex","SOLUSD",1738766667025,0.12549,206.7,206.64,34.3672651]
["bitfinex","SOLUSD",1738766667320,0.12549,206.7,206.64,1.514]
["bitfinex","SOLUSD",1738766667908,20.12549,206.68,206.64,1.514]
["bitfinex","SOLUSD",1738766668096,32.8532651,206.81,206.67,33.8532651]
["bitfinex","SOLUSD",1738766668414,4.8348,206.83,206.78,32.8532651]
["bitfinex","SOLUSD",1738766668618,4.8348,206.83,206.71,6.3085]
["bitfinex","SOLUSD",1738766668619,0.12549,206.78,206.71,6.3085]
["bitfinex","SOLUSD",1738766668791,0.12549,206.76,206.71,6.3085]
["bitfinex","SOLUSD",1738766668986,0.12549,206.76,206.65,6.0218]
["bitfinex","SOLUSD",1738766669200,0.12549,206.76,206.71,32.8532651]
["bitfinex","SOLUSD",1738766669411,0.12549,206.77,206.73,32.8532651]
["bitfinex","SOLUSD",1738766669616,0.12549,206.77,206.73,7.65127268]
["bitfinex","SOLUSD",1738766669937,32.8532651,206.82,206.74,32.8532651]
["bitfinex","SOLUSD",1738766670120,4.8351,206.82,206.75,32.8532651]
["bitfinex","SOLUSD",1738766670323,4.8351,206.82,206.76,32.8532651]
["bitfinex","SOLUSD",1738766670324,20.0,206.8,206.76,32.8532651]
["bitfinex","SOLUSD",1738766670494,7.49077249,206.84,206.79,32.8532651]
["bitfinex","SOLUSD",1738766670823,7.49077249,206.84,206.71,5.8376]
["bitfinex","SOLUSD",1738766670824,4.8348,206.84,206.81,32.8532651]
["bitfinex","SOLUSD",1738766671117,7.49077249,206.94,206.83,32.8532651]
["bitfinex","SOLUSD",1738766671318,4.833,206.91,206.86,32.8532651]
["bitfinex","SOLUSD",1738766671627,4.833,206.91,206.77,40.5958]
["bitfinex","SOLUSD",1738766671628,0.12549,206.9,206.84,32.8532651]
["bitfinex","SOLUSD",1738766671833,24.8335,206.89,206.85,32.8532651]
["bitfinex","SOLUSD",1738766671991,4.8335,206.89,206.85,32.8532651]
["bitfinex","SOLUSD",1738766672490,20.12549,206.88,206.77,45.4318]
["bitfinex","SOLUSD",1738766672695,20.12549,206.88,206.81,32.8532651]
["bitfinex","SOLUSD",1738766672894,52.9787551,206.88,206.8,32.8532651]
["bitfinex","SOLUSD",1738766673092,0.12549,206.84,206.8,32.8532651]
["bitfinex","SOLUSD",1738766673395,20.0,206.85,206.82,32.8532651]
["bitfinex","SOLUSD",1738766673760,20.12549,206.87,206.82,32.8532651]
["bitfinex","SOLUSD",1738766674046,0.12549,206.9,206.84,32.8532651]
["bitfinex","SOLUSD",1738766674243,20.12549,206.87,206.81,32.8532651]
["bitfinex","SOLUSD",1738766674428,32.8532651,206.86,206.79,32.8532651]
["bitfinex","SOLUSD",1738766674628,0.12549,206.84,206.8,32.8532651]
["bitfinex","SOLUSD",1738766674829,0.12549,206.84,206.82,32.8532651]
["bitfinex","SOLUSD",1738766675246,20.12549,206.85,206.81,32.8532651]
["bitfinex","SOLUSD",1738766675433,0.12549,206.85,206.8,32.8532651]
["bitfinex","SOLUSD",1738766675831,0.12549,206.86,206.8,32.8532651]
["bitfinex","SOLUSD",1738766676043,0.12549,206.86,206.79,32.8532651]
["bitfinex","SOLUSD",1738766676247,0.12549,206.82,206.78,32.8532651]
["bitfinex","SOLUSD",1738766676547,0.12549,206.8,206.75,0.063]
["bitfinex","SOLUSD",1738766677138,32.9787551,206.79,206.75,0.063]
["bitfinex","SOLUSD",1738766677540,0.12549,206.79,206.75,0.063]
["bitfinex","SOLUSD",1738766677946,32.9787551,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738766678121,37.8152551,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738766678723,0.12549,206.72,206.68,32.8532651]
["bitfinex","SOLUSD",1738766678928,0.12549,206.72,206.64,11.3227]
["bitfinex","SOLUSD",1738766678929,0.12549,206.72,206.67,32.8532651]
["bitfinex","SOLUSD",1738766679149,0.12549,206.72,206.66,32.8532651]
["bitfinex","SOLUSD",1738766679650,0.12549,206.7,206.68,32.8532651]
["bitfinex","SOLUSD",1738766680030,0.12549,206.7,206.67,32.8532651]
["bitfinex","SOLUSD",1738766680230,4.8376,206.72,206.68,32.8532651]
["bitfinex","SOLUSD",1738766680451,0.12549,206.71,206.68,32.8532651]
["bitfinex","SOLUSD",1738766680650,0.12549,206.71,206.66,32.8532651]
["bitfinex","SOLUSD",1738766681155,0.12549,206.71,206.67,32.8532651]
["bitfinex","SOLUSD",1738766681447,0.12549,206.71,206.68,32.8532651]
["bitfinex","SOLUSD",1738766681838,0.12549,206.71,206.67,32.8532651]
["bitfinex","SOLUSD",1738766682153,0.12549,206.72,206.67,32.8532651]
["bitfinex","SOLUSD",1738766682448,0.12549,206.7,206.67,32.8532651]
["bitfinex","SOLUSD",1738766682636,0.12549,206.7,206.65,32.8532651]
["bitfinex","SOLUSD",1738766683250,0.12549,206.7,206.64,32.8532651]
["bitfinex","SOLUSD",1738766683419,0.12549,206.7,206.67,32.8532651]
["bitfinex","SOLUSD",1738766683752,32.8532651,206.76,206.68,32.8532651]
["bitfinex","SOLUSD",1738766683959,44.9439651,206.78,206.71,32.8532651]
["bitfinex","SOLUSD",1738766684349,44.9413651,206.82,206.75,32.8532651]
["bitfinex","SOLUSD",1738766684532,4.8346,206.84,206.77,32.8532651]
["bitfinex","SOLUSD",1738766685061,52.8532651,206.8,206.73,32.8532651]
["bitfinex","SOLUSD",1738766685561,0.12549,206.79,206.73,32.83086676]
["bitfinex","SOLUSD",1738766686141,37.66566676,206.83,206.75,32.83086676]
["bitfinex","SOLUSD",1738766686340,4.8348,206.83,206.76,32.83086676]
["bitfinex","SOLUSD",1738766686558,0.12549,206.79,206.76,32.83086676]
["bitfinex","SOLUSD",1738766686737,32.83086676,206.89,206.78,32.83086676]
["bitfinex","SOLUSD",1738766687055,12.0848,206.88,206.82,32.83086676]
["bitfinex","SOLUSD",1738766687227,44.91566676,206.88,206.81,32.83086676]
["bitfinex","SOLUSD",1738766687562,0.03,206.82,206.78,32.83086676]
["bitfinex","SOLUSD",1738766687853,32.8451092,206.82,206.75,34.3477092]
["bitfinex","SOLUSD",1738766688024,0.12549,206.79,206.75,1.5326]
["bitfinex","SOLUSD",1738766688222,4.96129,206.79,206.75,1.5326]
["bitfinex","SOLUSD",1738766688423,4.96129,206.79,206.73,0.063]
["bitfinex","SOLUSD",1738766688634,40.33666807,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738766688856,20.33666807,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738766689063,0.12549,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738766689264,4.8358,206.79,206.73,20.27417807]
["bitfinex","SOLUSD",1738766689448,4.8358,206.79,206.73,0.063]
["bitfinex","SOLUSD",1738766689655,0.12549,206.78,206.73,0.063]
["bitfinex","SOLUSD",1738766690278,0.12549,206.78,206.76,20.21117807]
["bitfinex","SOLUSD",1738766690484,4.8353,206.81,206.76,20.21117807]
["bitfinex","SOLUSD",1738766690782,0.12549,206.8,206.76,32.82147035]
["bitfinex","SOLUSD",1738766691459,0.12549,206.8,206.73,0.063]
["bitfinex","SOLUSD",1738766691460,4.8353,206.81,206.77,32.82147035]
["bitfinex","SOLUSD",1738766691789,4.8353,206.81,206.75,32.82147035]
["bitfinex","SOLUSD",1738766692148,20.0,206.79,206.75,32.82147035]
["bitfinex","SOLUSD",1738766692371,4.8353,206.81,206.75,32.82147035]
["bitfinex","SOLUSD",1738766692578,4.8353,206.81,206.77,32.82147035]
["bitfinex","SOLUSD",1738766692776,0.03,206.82,206.79,32.82147035]
["bitfinex","SOLUSD",1738766692979,0.03,206.82,206.81,32.82147035]
["bitfinex","SOLUSD",1738766693758,0.03,206.82,206.79,32.82147035]
["bitfinex","SOLUSD",1738766693955,0.03,206.82,206.81,32.82147035]
["bitfinex","SOLUSD",1738766694854,0.03,206.82,206.81,34.45477035]
["bitfinex","SOLUSD",1738766695149,0.03,206.82,206.78,32.82147035]
["bitfinex","SOLUSD",1738766695354,0.03,206.82,206.76,32.82147035]
["bitfinex","SOLUSD",1738766696790,0.03,206.82,206.78,32.82147035]
["bitfinex","SOLUSD",1738766697084,0.03,206.82,206.81,32.82147035]
["bitfinex","SOLUSD",1738766697873,0.03,206.82,206.79,32.82147035]
["bitfinex","SOLUSD",1738766699264,0.03,206.82,206.8,32.82147035]
["bitfinex","SOLUSD",1738766699880,0.03,206.82,206.79,32.82147035]
["bitfinex","SOLUSD",1738766700277,0.03,206.82,206.81,32.82147035]
["bitfinex","SOLUSD",1738766700577,0.03,206.82,206.81,67.32147035]
["bitfinex","SOLUSD",1738766700780,8.61727707,206.99,206.85,7.332]
["bitfinex","SOLUSD",1738766701090,13.44837707,206.99,206.97,32.82147035]
["bitfinex","SOLUSD",1738766701293,13.44837707,206.99,206.96,32.82147035]
["bitfinex","SOLUSD",1738766701474,13.44837707,206.99,206.95,32.82147035]
["bitfinex","SOLUSD",1738766701674,24.8311,206.99,206.94,32.82147035]
["bitfinex","SOLUSD",1738766701881,24.8311,206.99,206.95,32.82147035]
["bitfinex","SOLUSD",1738766702462,0.12549,206.98,206.95,32.82147035]
["bitfinex","SOLUSD",1738766702887,0.12549,206.98,206.92,32.82147035]
["bitfinex","SOLUSD",1738766703074,0.12549,206.95,206.91,32.82147035]
["bitfinex","SOLUSD",1738766703275,0.12549,206.95,206.85,40.832]
["bitfinex","SOLUSD",1738766703276,0.12549,206.95,206.9,32.82147035]
["bitfinex","SOLUSD",1738766703478,0.12549,206.95,206.88,32.82147035]
["bitfinex","SOLUSD",1738766703691,32.94696035,206.95,206.88,32.82147035]
["bitfinex","SOLUSD",1738766703863,32.94696035,206.96,206.88,32.82147035]
["bitfinex","SOLUSD",1738766704059,4.8313,206.99,206.92,32.82147035]
["bitfinex","SOLUSD",1738766704390,20.0,207.0,206.88,34.5]
["bitfinex","SOLUSD",1738766704564,0.12549,206.94,206.85,6.332]
["bitfinex","SOLUSD",1738766704984,0.12549,206.94,206.88,32.82147035]
["bitfinex","SOLUSD",1738766705167,0.12549,206.93,206.87,32.82147035]
["bitfinex","SOLUSD",1738766705569,0.12549,206.89,206.82,34.33507035]
["bitfinex","SOLUSD",1738766705768,32.94696035,206.89,206.82,1.5136]
["bitfinex","SOLUSD",1738766705964,0.12549,206.87,206.81,32.82147035]
["bitfinex","SOLUSD",1738766706165,0.12549,206.86,206.79,32.82147035]
["bitfinex","SOLUSD",1738766706590,0.12549,206.83,206.77,32.82147035]
["bitfinex","SOLUSD",1738766706889,0.12549,206.81,206.76,1.5803]
["bitfinex","SOLUSD",1738766707093,0.25098,206.81,206.76,32.82147035]
["bitfinex","SOLUSD",1738766707392,0.12549,206.81,206.8,32.82147035]
["bitfinex","SOLUSD",1738766707697,0.12549,206.83,206.8,32.82147035]
["bitfinex","SOLUSD",1738766707869,0.12549,206.83,206.79,32.82147035]
["bitfinex","SOLUSD",1738766708064,0.12549,206.83,206.8,32.82147035]
["bitfinex","SOLUSD",1738766708272,37.65377035,206.94,206.82,32.82147035]
["bitfinex","SOLUSD",1738766708488,32.82147035,206.89,206.82,32.82147035]
["bitfinex","SOLUSD",1738766708689,0.25098,206.88,206.82,32.82147035]
["bitfinex","SOLUSD",1738766708991,0.25098,206.88,206.85,32.82147035]
["bitfinex","SOLUSD",1738766709161,25.08468,206.88,206.82,32.82147035]
["bitfinex","SOLUSD",1738766709359,0.25098,206.85,206.79,32.82147035]
["bitfinex","SOLUSD",1738766709785,24.8337,206.88,206.82,32.82147035]
["bitfinex","SOLUSD",1738766710098,32.82147035,206.95,206.86,32.82147035]
["bitfinex","SOLUSD",1738766710294,33.07245035,206.9,206.81,32.82147035]
["bitfinex","SOLUSD",1738766710497,33.07245035,206.86,206.79,32.82147035]
["bitfinex","SOLUSD",1738766711190,5.08508,206.86,206.8,32.82147035]
["bitfinex","SOLUSD",1738766711692,5.08508,206.86,206.78,32.82147035]
["bitfinex","SOLUSD",1738766712067,0.25098,206.84,206.78,32.82147035]
["bitfinex","SOLUSD",1738766712268,0.25098,206.84,206.79,32.82147035]
["bitfinex","SOLUSD",1738766712781,0.25098,206.85,206.81,20.19240167]
["bitfinex","SOLUSD",1738766713378,0.25098,206.84,206.79,20.19240167]
["bitfinex","SOLUSD",1738766713582,0.25098,206.82,206.75,20.19240167]
["bitfinex","SOLUSD",1738766713785,0.25098,206.82,206.73,0.063]
["bitfinex","SOLUSD",1738766713786,20.44338167,206.79,206.73,0.063]
["bitfinex","SOLUSD",1738766714104,0.25098,206.78,206.73,0.063]
["bitfinex","SOLUSD",1738766714471,20.44338167,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738766714798,20.25098,206.74,206.73,0.063]
["bitfinex","SOLUSD",1738766715385,0.25098,206.73,206.66,20.19240167]
["bitfinex","SOLUSD",1738766715582,0.25098,206.73,206.65,20.19240167]
["bitfinex","SOLUSD",1738766715897,0.25098,206.73,206.63,8.3172]
["bitfinex","SOLUSD",1738766715898,0.25098,206.73,206.66,20.19240167]
["bitfinex","SOLUSD",1738766716200,0.25098,206.73,206.67,20.19240167]
["bitfinex","SOLUSD",1738766716386,4.8367,206.76,206.71,20.19240167]
["bitfinex","SOLUSD",1738766716879,0.25098,206.74,206.71,20.19240167]
["bitfinex","SOLUSD",1738766717197,0.25098,206.74,206.67,20.19240167]
["bitfinex","SOLUSD",1738766717399,4.8374,206.72,206.67,20.19240167]
["bitfinex","SOLUSD",1738766717899,0.25098,206.71,206.68,20.19240167]
["bitfinex","SOLUSD",1738766718100,0.12549,206.71,206.7,20.19240167]
["bitfinex","SOLUSD",1738766718273,0.12549,206.72,206.7,20.19240167]
["bitfinex","SOLUSD",1738766719027,0.12549,206.72,206.68,20.19240167]
["bitfinex","SOLUSD",1738766719204,0.25098,206.72,206.68,20.19240167]
["bitfinex","SOLUSD",1738766719404,0.12549,206.72,206.67,20.19240167]
["bitfinex","SOLUSD",1738766719608,0.37647,206.7,206.66,20.19240167]
["bitfinex","SOLUSD",1738766719808,0.37647,206.7,206.64,20.19240167]
["bitfinex","SOLUSD",1738766720123,0.37647,206.7,206.66,20.19240167]
["bitfinex","SOLUSD",1738766720430,0.37647,206.7,206.64,20.19240167]
["bitfinex","SOLUSD",1738766720737,20.37647,206.64,206.63,0.063]
["bitfinex","SOLUSD",1738766721025,40.56887167,206.64,206.63,0.063]
["bitfinex","SOLUSD",1738766721596,45.40817167,206.64,206.63,0.063]
["bitfinex","SOLUSD",1738766721818,0.37647,206.63,206.58,0.063]
["bitfinex","SOLUSD",1738766722017,0.37647,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738766722221,20.37647,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738766722832,0.37647,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738766723409,20.37647,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738766723630,5.21697,206.59,206.58,0.063]
["bitfinex","SOLUSD",1738766725451,1.0,206.57,206.45,20.19240167]
["bitfinex","SOLUSD",1738766725750,20.37647,206.49,206.44,0.063]
["bitfinex","SOLUSD",1738766726111,20.56887167,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738766726315,0.37647,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738766726827,25.41257167,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738766727028,20.37647,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766727209,40.56887167,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738766727611,0.37647,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738766727810,0.37647,206.41,206.35,0.0001]
["bitfinex","SOLUSD",1738766727811,0.37647,206.37,206.35,0.0001]
["bitfinex","SOLUSD",1738766728032,20.56887167,206.36,206.35,0.0001]
["bitfinex","SOLUSD",1738766728911,5.8468,206.32,206.31,0.0001]
["bitfinex","SOLUSD",1738766729140,26.03920167,206.32,206.31,0.0001]
["bitfinex","SOLUSD",1738766729343,1.37647,206.28,206.26,29.68640412]
["bitfinex","SOLUSD",1738766729555,20.56887167,206.28,206.27,9.09303892]
["bitfinex","SOLUSD",1738766729850,21.56887167,206.28,206.27,9.09303892]
["bitfinex","SOLUSD",1738766730146,20.56887167,206.28,206.23,0.063]
["bitfinex","SOLUSD",1738766730343,20.0,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738766730554,40.19240167,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738766730856,20.37647,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738766731721,0.37647,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738766731948,20.37647,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738766732444,0.37647,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738766733115,20.37647,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738766733539,0.25098,206.24,206.23,33.07430507]
["bitfinex","SOLUSD",1738766734047,7.49077249,206.32,206.23,33.01130507]
["bitfinex","SOLUSD",1738766734221,7.49077249,206.32,206.31,33.01130507]
["bitfinex","SOLUSD",1738766734618,37.85690507,206.37,206.29,33.01130507]
["bitfinex","SOLUSD",1738766734824,20.0,206.32,206.28,9.44565988]
["bitfinex","SOLUSD",1738766735040,33.01130507,206.39,206.31,33.01130507]
["bitfinex","SOLUSD",1738766735249,4.845,206.4,206.34,33.01130507]
["bitfinex","SOLUSD",1738766735447,33.38777507,206.38,206.3,33.01130507]
["bitfinex","SOLUSD",1738766735621,20.0,206.37,206.27,4.8478]
["bitfinex","SOLUSD",1738766735939,0.37647,206.41,206.27,4.8478]
["bitfinex","SOLUSD",1738766736137,0.37647,206.38,206.28,1.5059]
["bitfinex","SOLUSD",1738766736738,33.38777507,206.34,206.28,1.5059]
["bitfinex","SOLUSD",1738766737047,0.37647,206.32,206.28,1.5059]
["bitfinex","SOLUSD",1738766737411,0.37647,206.32,206.26,33.01130507]
["bitfinex","SOLUSD",1738766737631,0.37647,206.32,206.27,33.01130507]
["bitfinex","SOLUSD",1738766737946,4.8457,206.37,206.31,33.01130507]
["bitfinex","SOLUSD",1738766738144,33.01130507,206.33,206.26,33.01130507]
["bitfinex","SOLUSD",1738766738318,33.38777507,206.32,206.22,4.8491]
["bitfinex","SOLUSD",1738766738525,0.37647,206.28,206.24,33.01130507]
["bitfinex","SOLUSD",1738766739446,0.37647,206.28,206.26,33.01130507]
["bitfinex","SOLUSD",1738766739818,0.37647,206.28,206.24,33.01130507]
["bitfinex","SOLUSD",1738766740136,0.37647,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738766740551,33.01130507,206.36,206.27,33.04130507]
["bitfinex","SOLUSD",1738766740851,0.37647,206.31,206.27,0.03]
["bitfinex","SOLUSD",1738766741051,0.12549,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738766741426,12.1129,206.39,206.27,33.04130507]
["bitfinex","SOLUSD",1738766741644,20.37647,206.35,206.27,0.03]
["bitfinex","SOLUSD",1738766742324,0.37647,206.35,206.3,33.01130507]
["bitfinex","SOLUSD",1738766742541,0.37647,206.35,206.32,33.01130507]
["bitfinex","SOLUSD",1738766742854,0.25098,206.35,206.32,33.01130507]
["bitfinex","SOLUSD",1738766743028,0.25098,206.35,206.34,33.01130507]
["bitfinex","SOLUSD",1738766743227,4.8451,206.4,206.34,33.01130507]
["bitfinex","SOLUSD",1738766743228,0.12549,206.39,206.34,37.85750507]
["bitfinex","SOLUSD",1738766743434,0.12549,206.41,206.38,33.01130507]
["bitfinex","SOLUSD",1738766743641,4.8437,206.45,206.38,33.01130507]
["bitfinex","SOLUSD",1738766743843,0.063,206.53,206.43,33.01130507]
["bitfinex","SOLUSD",1738766744050,4.8425,206.51,206.36,1.0]
["bitfinex","SOLUSD",1738766744229,4.9051,206.53,206.47,33.01130507]
["bitfinex","SOLUSD",1738766744632,4.9051,206.53,206.49,33.01130507]
["bitfinex","SOLUSD",1738766744633,0.063,206.53,206.49,33.01130507]
["bitfinex","SOLUSD",1738766744855,0.063,206.53,206.51,33.01130507]
["bitfinex","SOLUSD",1738766745625,0.063,206.53,206.51,72.35360507]
["bitfinex","SOLUSD",1738766745828,19.377645,206.66,206.55,20.0]
["bitfinex","SOLUSD",1738766746031,4.8378,206.71,206.65,33.01130507]
["bitfinex","SOLUSD",1738766746254,20.0,206.7,206.65,33.01130507]
["bitfinex","SOLUSD",1738766746458,33.16130507,206.73,206.6,33.01130507]
["bitfinex","SOLUSD",1738766746459,4.8373,206.73,206.67,33.01130507]
["bitfinex","SOLUSD",1738766746662,20.0,206.7,206.65,33.01130507]
["bitfinex","SOLUSD",1738766746859,20.0,206.69,206.64,33.01130507]
["bitfinex","SOLUSD",1738766747155,0.37647,206.64,206.52,1.5382]
["bitfinex","SOLUSD",1738766747366,37.85140507,206.61,206.54,33.01130507]
["bitfinex","SOLUSD",1738766747735,0.37647,206.57,206.52,34.54950507]
["bitfinex","SOLUSD",1738766747936,0.37647,206.57,206.5,0.93372831]
["bitfinex","SOLUSD",1738766748156,0.37647,206.55,206.5,0.93372831]
["bitfinex","SOLUSD",1738766749061,0.37647,206.55,206.52,33.01130507]
["bitfinex","SOLUSD",1738766749471,0.37647,206.55,206.54,33.01130507]
["bitfinex","SOLUSD",1738766749649,4.8399,206.62,206.54,33.01130507]
["bitfinex","SOLUSD",1738766749840,4.8399,206.62,206.5,33.01130507]
["bitfinex","SOLUSD",1738766749841,20.0,206.62,206.57,33.01130507]
["bitfinex","SOLUSD",1738766750041,0.25098,206.61,206.51,1.72607707]
["bitfinex","SOLUSD",1738766750250,33.01130507,206.71,206.6,33.01130507]
["bitfinex","SOLUSD",1738766750446,0.37647,206.68,206.61,33.01130507]
["bitfinex","SOLUSD",1738766750641,33.38777507,206.65,206.57,33.01130507]
["bitfinex","SOLUSD",1738766750853,0.37647,206.62,206.56,33.01130507]
["bitfinex","SOLUSD",1738766751055,20.37647,206.62,206.53,35.22595968]
["bitfinex","SOLUSD",1738766751376,0.25098,206.62,206.54,5.8416]
["bitfinex","SOLUSD",1738766751545,52.37710407,206.8,206.57,20.0]
["bitfinex","SOLUSD",1738766751748,19.365799,206.8,206.64,21.0]
["bitfinex","SOLUSD",1738766751960,33.01130507,206.81,206.73,33.01130507]
["bitfinex","SOLUSD",1738766752450,5.21277,206.77,206.73,33.01130507]
["bitfinex","SOLUSD",1738766752871,0.37647,206.75,206.69,33.01130507]
["bitfinex","SOLUSD",1738766753051,0.12549,206.73,206.69,33.01130507]
["bitfinex","SOLUSD",1738766753246,0.37647,206.73,206.67,33.01130507]
["bitfinex","SOLUSD",1738766753448,20.0,206.7,206.65,33.01130507]
["bitfinex","SOLUSD",1738766753654,0.12549,206.66,206.61,73.74520507]
["bitfinex","SOLUSD",1738766753846,0.12549,206.66,206.6,33.01130507]
["bitfinex","SOLUSD",1738766754259,0.12549,206.64,206.59,33.01130507]
["bitfinex","SOLUSD",1738766754465,0.12549,206.64,206.57,33.01130507]
["bitfinex","SOLUSD",1738766754661,0.37647,206.62,206.56,33.01130507]
["bitfinex","SOLUSD",1738766755073,0.37647,206.62,206.58,33.01130507]
["bitfinex","SOLUSD",1738766755452,5.21637,206.62,206.57,33.01130507]
["bitfinex","SOLUSD",1738766755651,5.21637,206.62,206.55,33.01130507]
["bitfinex","SOLUSD",1738766755951,0.37647,206.6,206.55,33.01130507]
["bitfinex","SOLUSD",1738766756367,0.37647,206.6,206.56,33.01130507]
["bitfinex","SOLUSD",1738766756570,0.37647,206.6,206.55,33.01130507]
["bitfinex","SOLUSD",1738766756960,0.37647,206.6,206.56,33.01130507]
["bitfinex","SOLUSD",1738766757161,0.37647,206.6,206.57,33.01130507]
["bitfinex","SOLUSD",1738766757481,0.37647,206.6,206.59,33.01130507]
["bitfinex","SOLUSD",1738766758473,0.37647,206.6,206.56,33.01130507]
["bitfinex","SOLUSD",1738766758682,0.12549,206.58,206.52,33.01130507]
["bitfinex","SOLUSD",1738766758888,0.12549,206.59,206.53,33.01130507]
["bitfinex","SOLUSD",1738766759087,0.12549,206.59,206.54,33.01130507]
["bitfinex","SOLUSD",1738766759288,0.12549,206.6,206.58,33.01130507]
["bitfinex","SOLUSD",1738766759460,0.12549,206.6,206.54,35.22621717]
["bitfinex","SOLUSD",1738766759662,0.12549,206.6,206.59,33.01130507]
["bitfinex","SOLUSD",1738766759857,33.01130507,206.73,206.59,66.02261014]
["bitfinex","SOLUSD",1738766760056,4.8372,206.73,206.66,33.01130507]
["bitfinex","SOLUSD",1738766760287,20.0,206.72,206.67,33.01130507]
["bitfinex","SOLUSD",1738766760785,0.12549,206.67,206.59,33.01130507]
["bitfinex","SOLUSD",1738766760987,33.38777507,206.65,206.58,33.01130507]
["bitfinex","SOLUSD",1738766761283,0.37647,206.65,206.61,33.01130507]
["bitfinex","SOLUSD",1738766761490,0.063,206.74,206.64,33.01130507]
["bitfinex","SOLUSD",1738766761786,0.37647,206.69,206.66,33.01130507]
["bitfinex","SOLUSD",1738766761982,0.37647,206.69,206.67,33.01130507]
["bitfinex","SOLUSD",1738766762790,0.063,206.74,206.68,33.01130507]
["bitfinex","SOLUSD",1738766762992,0.063,206.74,206.73,33.01130507]
["bitfinex","SOLUSD",1738766764210,4.8643,206.86,206.73,68.23659192]
["bitfinex","SOLUSD",1738766764415,4.8643,206.86,206.75,54.01130507]
["bitfinex","SOLUSD",1738766764416,0.03,206.86,206.75,54.01130507]
["bitfinex","SOLUSD",1738766764594,0.03,206.86,206.75,122.24773376]
["bitfinex","SOLUSD",1738766764793,0.03,206.86,206.75,93.34800507]
["bitfinex","SOLUSD",1738766765106,0.03,206.86,206.75,94.0731442]
["bitfinex","SOLUSD",1738766765407,0.03,206.86,206.79,1.0]
["bitfinex","SOLUSD",1738766765593,0.03,206.86,206.85,33.01130507]
["bitfinex","SOLUSD",1738766766588,0.03,206.86,206.8,67.51130507]
["bitfinex","SOLUSD",1738766766785,0.37647,206.85,206.79,33.01130507]
["bitfinex","SOLUSD",1738766766992,5.21087,206.85,206.8,33.01130507]
["bitfinex","SOLUSD",1738766767188,0.03,206.86,206.83,33.01130507]
["bitfinex","SOLUSD",1738766767522,0.03,206.86,206.85,33.01130507]
["bitfinex","SOLUSD",1738766767811,5.24067,206.86,206.8,33.01130507]
["bitfinex","SOLUSD",1738766767996,5.24067,206.86,206.82,33.01130507]
["bitfinex","SOLUSD",1738766768198,0.40647,206.86,206.83,33.01130507]
["bitfinex","SOLUSD",1738766768586,5.24067,206.86,206.8,33.01130507]
["bitfinex","SOLUSD",1738766768809,5.24067,206.86,206.81,33.01130507]
["bitfinex","SOLUSD",1738766768983,0.37647,206.83,206.76,33.01130507]
["bitfinex","SOLUSD",1738766769187,33.38777507,206.83,206.75,33.01130507]
["bitfinex","SOLUSD",1738766769685,4.8642,206.86,206.7,74.12720507]
["bitfinex","SOLUSD",1738766769686,0.37647,206.81,206.74,33.01130507]
["bitfinex","SOLUSD",1738766769881,4.8642,206.86,206.8,33.01130507]
["bitfinex","SOLUSD",1738766770095,0.03,206.86,206.83,33.01130507]
["bitfinex","SOLUSD",1738766770299,0.40647,206.86,206.83,33.01130507]
["bitfinex","SOLUSD",1738766770486,0.03,206.86,206.85,33.01130507]
["bitfinex","SOLUSD",1738766771483,0.03,206.86,206.83,33.01130507]
["bitfinex","SOLUSD",1738766771810,0.12549,206.84,206.81,33.01130507]
["bitfinex","SOLUSD",1738766771993,0.12549,206.84,206.8,67.51130507]
["bitfinex","SOLUSD",1738766772498,0.12549,206.84,206.82,33.01130507]
["bitfinex","SOLUSD",1738766772904,0.12549,206.84,206.74,39.3367]
["bitfinex","SOLUSD",1738766773088,0.37647,206.82,206.78,33.01130507]
["bitfinex","SOLUSD",1738766773290,4.8346,206.85,206.8,33.01130507]
["bitfinex","SOLUSD",1738766773784,0.37647,206.84,206.8,33.01130507]
["bitfinex","SOLUSD",1738766773990,0.37647,206.84,206.82,33.01130507]
["bitfinex","SOLUSD",1738766774191,0.03,206.86,206.83,33.01130507]
["bitfinex","SOLUSD",1738766774383,0.03,206.86,206.85,33.01130507]
["bitfinex","SOLUSD",1738766775008,0.03,206.86,206.8,34.5]
["bitfinex","SOLUSD",1738766775283,0.25098,206.85,206.81,33.01130507]
["bitfinex","SOLUSD",1738766775611,0.03,206.86,206.84,33.01130507]
["bitfinex","SOLUSD",1738766775803,0.03,206.86,206.81,34.5]
["bitfinex","SOLUSD",1738766776190,0.03,206.86,206.85,33.01130507]
["bitfinex","SOLUSD",1738766776391,0.03,206.86,206.85,67.51130507]
["bitfinex","SOLUSD",1738766776813,0.03,206.86,206.85,68.23618744]
["bitfinex","SOLUSD",1738766777016,0.03,206.86,206.85,76.28978744]
["bitfinex","SOLUSD",1738766777233,0.03,206.86,206.85,81.12418744]
["bitfinex","SOLUSD",1738766777530,0.03,206.86,206.85,78.39930507]
["bitfinex","SOLUSD",1738766777994,0.03,206.86,206.85,79.12413425]
["bitfinex","SOLUSD",1738766778192,0.03,206.95,206.88,20.0]
["bitfinex","SOLUSD",1738766778391,0.03,206.95,206.94,33.01130507]
["bitfinex","SOLUSD",1738766778592,0.03,206.95,206.94,67.51130507]
["bitfinex","SOLUSD",1738766779322,0.03,206.95,206.94,72.34360507]
["bitfinex","SOLUSD",1738766779615,0.03,207.03,206.98,1.0]
["bitfinex","SOLUSD",1738766779818,0.03,207.03,207.02,33.01130507]
["bitfinex","SOLUSD",1738766780613,0.03,207.03,207.02,67.51130507]
["bitfinex","SOLUSD",1738766780814,0.03,207.03,207.02,33.01130507]
["bitfinex","SOLUSD",1738766781016,0.03,207.03,207.02,67.51130507]
["bitfinex","SOLUSD",1738766782020,0.03,207.03,207.02,34.5]
["bitfinex","SOLUSD",1738766782199,0.25098,207.02,206.99,33.01130507]
["bitfinex","SOLUSD",1738766782698,0.03,207.03,207.0,33.01130507]
["bitfinex","SOLUSD",1738766783110,0.03,207.03,207.01,33.01130507]
["bitfinex","SOLUSD",1738766783628,0.03,207.03,207.02,33.73578137]
["bitfinex","SOLUSD",1738766784303,0.03,207.03,207.02,33.01130507]
["bitfinex","SOLUSD",1738766785195,0.15549,207.03,207.01,33.01130507]
["bitfinex","SOLUSD",1738766785396,0.15549,207.03,206.94,41.8787]
["bitfinex","SOLUSD",1738766785397,0.03,207.03,206.99,33.01130507]
["bitfinex","SOLUSD",1738766785721,0.15549,207.03,207.01,33.01130507]
["bitfinex","SOLUSD",1738766785920,0.03,207.03,207.01,33.01130507]
["bitfinex","SOLUSD",1738766786416,0.03,207.03,207.02,33.01130507]
["bitfinex","SOLUSD",1738766788021,0.03,207.03,206.99,33.01130507]
["bitfinex","SOLUSD",1738766788323,0.03,207.03,207.0,33.01130507]
["bitfinex","SOLUSD",1738766788724,0.03,207.03,207.02,33.01130507]
["bitfinex","SOLUSD",1738766789204,0.03,207.03,207.01,33.01130507]
["bitfinex","SOLUSD",1738766789404,0.03,207.03,207.02,33.01130507]
["bitfinex","SOLUSD",1738766790107,0.03,207.03,206.96,1.0]
["bitfinex","SOLUSD",1738766790108,0.03,207.03,207.01,33.01130507]
["bitfinex","SOLUSD",1738766790311,0.25098,207.02,206.94,40.8787]
["bitfinex","SOLUSD",1738766790631,0.03,207.03,206.94,46.43545524]
["bitfinex","SOLUSD",1738766790835,0.03,207.03,206.94,40.8787]
["bitfinex","SOLUSD",1738766791134,0.03,207.03,206.98,33.01130507]
["bitfinex","SOLUSD",1738766792002,0.03,207.03,206.99,33.01130507]
["bitfinex","SOLUSD",1738766792502,0.03,207.03,207.0,33.01130507]
["bitfinex","SOLUSD",1738766792818,0.03,207.03,207.02,33.01130507]
["bitfinex","SOLUSD",1738766793012,0.03,207.03,207.0,33.01130507]
["bitfinex","SOLUSD",1738766793210,0.03,207.03,206.97,33.01130507]
["bitfinex","SOLUSD",1738766793396,0.37647,207.0,206.94,33.01130507]
["bitfinex","SOLUSD",1738766793830,33.38777507,206.98,206.91,33.01130507]
["bitfinex","SOLUSD",1738766794034,0.37647,206.96,206.9,33.01130507]
["bitfinex","SOLUSD",1738766794417,33.38777507,206.96,206.89,33.01130507]
["bitfinex","SOLUSD",1738766794644,0.37647,206.94,206.84,41.55360109]
["bitfinex","SOLUSD",1738766794938,4.8304,207.02,206.93,33.01130507]
["bitfinex","SOLUSD",1738766795139,20.0,206.99,206.87,20.72470709]
["bitfinex","SOLUSD",1738766795340,0.37647,206.98,206.96,33.01130507]
["bitfinex","SOLUSD",1738766795707,0.37647,206.98,206.93,33.01130507]
["bitfinex","SOLUSD",1738766796136,20.37647,206.98,206.94,33.01130507]
["bitfinex","SOLUSD",1738766796338,20.37647,206.98,206.87,35.22481397]
["bitfinex","SOLUSD",1738766796339,0.37647,206.98,206.95,33.01130507]
["bitfinex","SOLUSD",1738766796535,0.37647,206.98,206.93,33.01130507]
["bitfinex","SOLUSD",1738766796722,4.8304,207.02,206.96,33.01130507]
["bitfinex","SOLUSD",1738766796906,4.8304,207.02,206.99,33.01130507]
["bitfinex","SOLUSD",1738766797110,0.37647,207.01,206.9,0.72464048]
["bitfinex","SOLUSD",1738766797341,0.37647,207.01,206.9,35.22464048]
["bitfinex","SOLUSD",1738766798148,0.25098,206.99,206.98,33.01130507]
["bitfinex","SOLUSD",1738766798340,0.12549,206.98,206.94,33.01130507]
["bitfinex","SOLUSD",1738766798844,0.12549,206.98,206.95,33.01130507]
["bitfinex","SOLUSD",1738766799145,0.12549,206.98,206.91,34.5]
["bitfinex","SOLUSD",1738766799146,0.25098,206.99,206.97,33.01130507]
["bitfinex","SOLUSD",1738766799940,5.08158,207.01,206.94,33.01130507]
["bitfinex","SOLUSD",1738766800126,0.12549,206.98,206.93,33.01130507]
["bitfinex","SOLUSD",1738766800514,0.25098,206.99,206.97,33.01130507]
["bitfinex","SOLUSD",1738766800834,0.25098,206.99,206.95,33.01130507]
["bitfinex","SOLUSD",1738766801044,0.37647,207.0,206.94,33.01130507]
["bitfinex","SOLUSD",1738766801215,0.25098,206.98,206.93,33.01130507]
["bitfinex","SOLUSD",1738766801418,4.8306,207.01,206.97,33.01130507]
["bitfinex","SOLUSD",1738766801624,0.37647,207.01,206.95,33.01130507]
["bitfinex","SOLUSD",1738766801962,33.38777507,207.01,206.93,33.01130507]
["bitfinex","SOLUSD",1738766802250,33.13679507,206.95,206.88,33.01130507]
["bitfinex","SOLUSD",1738766802447,0.12549,206.93,206.86,33.01130507]
["bitfinex","SOLUSD",1738766802811,0.12549,206.93,206.84,69.73030616]
["bitfinex","SOLUSD",1738766802812,0.12549,206.91,206.84,69.73030616]
["bitfinex","SOLUSD",1738766803112,1.5589,207.01,206.89,33.01130507]
["bitfinex","SOLUSD",1738766803113,33.01130507,206.96,206.89,33.01130507]
["bitfinex","SOLUSD",1738766803333,33.01130507,206.99,206.91,33.01130507]
["bitfinex","SOLUSD",1738766803547,33.01130507,207.0,206.93,33.01130507]
["bitfinex","SOLUSD",1738766803848,0.37647,206.96,206.92,33.01130507]
["bitfinex","SOLUSD",1738766804150,0.37647,206.96,206.9,33.01130507]
["bitfinex","SOLUSD",1738766804448,0.12549,206.91,206.86,33.01130507]
["bitfinex","SOLUSD",1738766805225,0.12549,206.91,206.84,69.73030616]
["bitfinex","SOLUSD",1738766805416,0.25098,206.9,206.84,33.01130507]
["bitfinex","SOLUSD",1738766805618,4.8334,206.89,206.81,6.5275]
["bitfinex","SOLUSD",1738766805846,0.12549,206.83,206.81,0.03]
["bitfinex","SOLUSD",1738766806730,0.37647,206.85,206.81,0.03]
["bitfinex","SOLUSD",1738766807039,0.25098,206.85,206.81,0.03]
["bitfinex","SOLUSD",1738766807439,0.25098,206.83,206.81,0.03]
["bitfinex","SOLUSD",1738766807624,0.12549,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738766807838,38.22287507,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738766808032,5.21157,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738766808553,38.22287507,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738766809329,38.22287507,206.82,206.81,0.0001]
["bitfinex","SOLUSD",1738766811137,5.21157,206.82,206.81,0.0001]
["bitfinex","SOLUSD",1738766811555,38.22287507,206.82,206.81,0.0001]
["bitfinex","SOLUSD",1738766811759,0.37647,206.78,206.6,0.03]
["bitfinex","SOLUSD",1738766811934,0.37647,206.7,206.6,0.03]
["bitfinex","SOLUSD",1738766812261,0.37647,206.67,206.6,0.03]
["bitfinex","SOLUSD",1738766812946,33.38777507,206.67,206.6,0.03]
["bitfinex","SOLUSD",1738766813142,33.38777507,206.67,206.6,33.04130507]
["bitfinex","SOLUSD",1738766813329,20.0,206.66,206.61,33.01130507]
["bitfinex","SOLUSD",1738766813534,4.8376,206.71,206.63,33.01130507]
["bitfinex","SOLUSD",1738766813734,4.8376,206.71,206.65,33.01130507]
["bitfinex","SOLUSD",1738766813928,0.12549,206.67,206.65,33.01130507]
["bitfinex","SOLUSD",1738766814151,0.12549,206.67,206.64,33.01130507]
["bitfinex","SOLUSD",1738766814360,0.25098,206.68,206.65,33.01130507]
["bitfinex","SOLUSD",1738766814565,0.25098,206.68,206.66,33.01130507]
["bitfinex","SOLUSD",1738766814742,0.12549,206.69,206.61,33.01130507]
["bitfinex","SOLUSD",1738766814937,33.13679507,206.69,206.61,18.01130507]
["bitfinex","SOLUSD",1738766815165,0.12549,206.67,206.63,33.01130507]
["bitfinex","SOLUSD",1738766815459,0.25098,206.68,206.64,33.01130507]
["bitfinex","SOLUSD",1738766816055,0.37647,206.7,206.66,33.01130507]
["bitfinex","SOLUSD",1738766816259,0.37647,206.7,206.68,33.01130507]
["bitfinex","SOLUSD",1738766816469,33.01130507,206.76,206.69,33.01130507]
["bitfinex","SOLUSD",1738766816470,4.8365,206.76,206.69,33.01130507]
["bitfinex","SOLUSD",1738766816779,36.67920282,206.82,206.66,20.0]
["bitfinex","SOLUSD",1738766816780,6.0959,206.82,206.66,20.0]
["bitfinex","SOLUSD",1738766817073,4.8351,206.82,206.68,6.3756]
["bitfinex","SOLUSD",1738766817247,4.8351,206.82,206.75,33.01130507]
["bitfinex","SOLUSD",1738766817248,20.25098,206.79,206.75,33.01130507]
["bitfinex","SOLUSD",1738766817448,0.25098,206.77,206.74,33.01130507]
["bitfinex","SOLUSD",1738766818082,0.12549,206.76,206.7,33.01130507]
["bitfinex","SOLUSD",1738766818459,0.12549,206.76,206.72,33.01130507]
["bitfinex","SOLUSD",1738766818671,0.12549,206.76,206.69,33.04130507]
["bitfinex","SOLUSD",1738766818879,0.12549,206.76,206.72,33.01130507]
["bitfinex","SOLUSD",1738766819079,24.836,206.79,206.74,33.01130507]
["bitfinex","SOLUSD",1738766819260,0.37647,206.77,206.74,33.01130507]
["bitfinex","SOLUSD",1738766819460,0.37647,206.77,206.72,33.01130507]
["bitfinex","SOLUSD",1738766820080,20.0,206.73,206.69,0.03]
["bitfinex","SOLUSD",1738766820273,33.38777507,206.7,206.69,0.03]
["bitfinex","SOLUSD",1738766820787,33.38777507,206.7,206.6,0.03]
["bitfinex","SOLUSD",1738766821078,16.9278,206.76,206.61,0.72587676]
["bitfinex","SOLUSD",1738766821286,33.01130507,206.69,206.61,33.01130507]
["bitfinex","SOLUSD",1738766821463,0.37647,206.68,206.61,33.01130507]
["bitfinex","SOLUSD",1738766821666,33.38777507,206.66,206.6,0.03]
["bitfinex","SOLUSD",1738766821857,0.12549,206.65,206.6,0.03]
["bitfinex","SOLUSD",1738766822084,20.0,206.67,206.62,33.01130507]
["bitfinex","SOLUSD",1738766822289,37.84960507,206.68,206.6,33.04130507]
["bitfinex","SOLUSD",1738766822488,0.37647,206.67,206.62,33.01130507]
["bitfinex","SOLUSD",1738766822782,4.8372,206.73,206.66,33.01130507]
["bitfinex","SOLUSD",1738766822984,4.8372,206.73,206.68,33.01130507]
["bitfinex","SOLUSD",1738766823173,4.8372,206.73,206.66,33.01130507]
["bitfinex","SOLUSD",1738766823493,4.8372,206.73,206.64,33.01130507]
["bitfinex","SOLUSD",1738766823494,0.37647,206.7,206.64,33.01130507]
["bitfinex","SOLUSD",1738766824059,0.37647,206.7,206.6,0.03]
["bitfinex","SOLUSD",1738766824060,33.01130507,206.67,206.6,33.04130507]
["bitfinex","SOLUSD",1738766824391,0.25098,206.66,206.6,0.03]
["bitfinex","SOLUSD",1738766824561,0.25098,206.66,206.6,33.04130507]
["bitfinex","SOLUSD",1738766824763,4.8381,206.69,206.62,33.01130507]
["bitfinex","SOLUSD",1738766824983,33.01130507,206.67,206.6,33.04130507]
["bitfinex","SOLUSD",1738766825174,0.37647,206.66,206.6,33.04130507]
["bitfinex","SOLUSD",1738766825368,33.38777507,206.66,206.6,0.03]
["bitfinex","SOLUSD",1738766825574,0.37647,206.66,206.6,33.04130507]
["bitfinex","SOLUSD",1738766825776,0.37647,206.66,206.6,0.03]
["bitfinex","SOLUSD",1738766826093,0.37647,206.64,206.6,0.03]
["bitfinex","SOLUSD",1738766826986,4.8383,206.68,206.62,33.01130507]
["bitfinex","SOLUSD",1738766827291,37.84890507,206.71,206.64,33.01130507]
["bitfinex","SOLUSD",1738766827590,33.01130507,206.69,206.62,33.01130507]
["bitfinex","SOLUSD",1738766827798,33.38777507,206.68,206.6,33.04130507]
["bitfinex","SOLUSD",1738766827992,4.8393,206.64,206.6,0.03]
["bitfinex","SOLUSD",1738766828174,37.85060507,206.64,206.6,0.03]
["bitfinex","SOLUSD",1738766828372,0.25098,206.63,206.6,0.03]
["bitfinex","SOLUSD",1738766828567,0.25098,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738766828870,37.85060507,206.64,206.6,0.03]
["bitfinex","SOLUSD",1738766829271,0.37647,206.63,206.6,0.03]
["bitfinex","SOLUSD",1738766829473,4.8393,206.64,206.6,0.03]
["bitfinex","SOLUSD",1738766829694,45.10590507,206.71,206.63,33.01130507]
["bitfinex","SOLUSD",1738766829879,45.10590507,206.71,206.64,33.01130507]
["bitfinex","SOLUSD",1738766830081,49.94350507,206.71,206.64,33.01130507]
["bitfinex","SOLUSD",1738766830283,4.8376,206.71,206.64,4.8393]
["bitfinex","SOLUSD",1738766830478,33.01130507,206.73,206.66,33.01130507]
["bitfinex","SOLUSD",1738766830685,0.25098,206.72,206.66,33.01130507]
["bitfinex","SOLUSD",1738766831207,20.0,206.72,206.66,33.01130507]
["bitfinex","SOLUSD",1738766831584,45.10200507,206.77,206.68,33.01130507]
["bitfinex","SOLUSD",1738766831788,4.8365,206.76,206.7,33.01130507]
["bitfinex","SOLUSD",1738766831992,33.01130507,206.79,206.7,33.01130507]
["bitfinex","SOLUSD",1738766832190,4.8357,206.8,206.74,33.01130507]
["bitfinex","SOLUSD",1738766832375,4.8351,206.82,206.76,33.01130507]
["bitfinex","SOLUSD",1738766832674,24.8351,206.82,206.76,33.01130507]
["bitfinex","SOLUSD",1738766832885,20.0,206.82,206.76,33.01130507]
["bitfinex","SOLUSD",1738766833399,0.12549,206.84,206.78,33.01130507]
["bitfinex","SOLUSD",1738766833576,20.12549,206.84,206.78,33.01130507]
["bitfinex","SOLUSD",1738766833900,0.12549,206.84,206.78,33.01130507]
["bitfinex","SOLUSD",1738766834091,0.25098,206.82,206.76,33.01130507]
["bitfinex","SOLUSD",1738766834478,0.37647,206.78,206.72,33.01130507]
["bitfinex","SOLUSD",1738766834690,16.922,206.83,206.66,6.4923]
["bitfinex","SOLUSD",1738766834691,33.01130507,206.75,206.67,33.01130507]
["bitfinex","SOLUSD",1738766834880,33.26228507,206.72,206.64,73.81600507]
["bitfinex","SOLUSD",1738766835199,33.01130507,206.75,206.66,33.01130507]
["bitfinex","SOLUSD",1738766835387,20.0,206.77,206.64,11.1439]
["bitfinex","SOLUSD",1738766835600,0.37647,206.76,206.64,11.1439]
["bitfinex","SOLUSD",1738766835785,0.37647,206.73,206.66,33.01130507]
["bitfinex","SOLUSD",1738766836106,33.01130507,206.77,206.69,33.01130507]
["bitfinex","SOLUSD",1738766836284,33.01130507,206.83,206.75,33.01130507]
["bitfinex","SOLUSD",1738766836478,0.37647,206.82,206.75,33.01130507]
["bitfinex","SOLUSD",1738766837491,5.08658,206.8,206.75,33.01130507]
["bitfinex","SOLUSD",1738766837779,0.25098,206.76,206.69,33.01130507]
["bitfinex","SOLUSD",1738766837977,33.01130507,206.73,206.65,33.01130507]
["bitfinex","SOLUSD",1738766838194,0.25098,206.75,206.67,33.01130507]
["bitfinex","SOLUSD",1738766838195,0.12549,206.74,206.67,33.01130507]
["bitfinex","SOLUSD",1738766838397,33.26228507,206.75,206.67,33.01130507]
["bitfinex","SOLUSD",1738766838620,33.01130507,206.79,206.71,33.01130507]
["bitfinex","SOLUSD",1738766839583,0.25098,206.72,206.66,33.01130507]
["bitfinex","SOLUSD",1738766839801,0.25098,206.72,206.65,33.01130507]
["bitfinex","SOLUSD",1738766839996,0.12549,206.71,206.64,39.31600507]
["bitfinex","SOLUSD",1738766840196,33.01130507,206.7,206.64,39.31600507]
["bitfinex","SOLUSD",1738766840399,0.25098,206.69,206.64,33.01130507]
["bitfinex","SOLUSD",1738766840613,33.01130507,206.66,206.6,0.03]
["bitfinex","SOLUSD",1738766840790,0.25098,206.65,206.6,0.03]
["bitfinex","SOLUSD",1738766841187,33.01130507,206.64,206.6,0.03]
["bitfinex","SOLUSD",1738766841383,0.25098,206.63,206.6,0.03]
["bitfinex","SOLUSD",1738766841610,4.8398,206.62,206.6,0.03]
["bitfinex","SOLUSD",1738766841813,33.38777507,206.61,206.6,0.03]
["bitfinex","SOLUSD",1738766843303,33.01130507,206.61,206.6,0.0001]
["bitfinex","SOLUSD",1738766843611,4.8398,206.62,206.6,0.0001]
["bitfinex","SOLUSD",1738766843807,33.38777507,206.61,206.6,0.0001]
["bitfinex","SOLUSD",1738766844315,0.37647,206.61,206.6,0.0001]
["bitfinex","SOLUSD",1738766844609,33.38777507,206.61,206.6,0.0001]
["bitfinex","SOLUSD",1738766846291,0.37647,206.61,206.6,0.0001]
["bitfinex","SOLUSD",1738766846512,33.01130507,206.69,206.6,0.0001]
["bitfinex","SOLUSD",1738766846811,37.84890507,206.71,206.63,33.01130507]
["bitfinex","SOLUSD",1738766847217,4.8376,206.71,206.65,33.01130507]
["bitfinex","SOLUSD",1738766847588,0.37647,206.7,206.65,33.01130507]
["bitfinex","SOLUSD",1738766847799,4.8376,206.71,206.67,33.01130507]
["bitfinex","SOLUSD",1738766848002,4.8373,206.73,206.65,33.01130507]
["bitfinex","SOLUSD",1738766848310,0.37647,206.69,206.65,33.01130507]
["bitfinex","SOLUSD",1738766848699,4.8373,206.73,206.65,33.01130507]
["bitfinex","SOLUSD",1738766849088,4.8368,206.75,206.69,33.01130507]
["bitfinex","SOLUSD",1738766849304,4.8365,206.77,206.71,33.01130507]
["bitfinex","SOLUSD",1738766849496,33.01130507,206.81,206.73,33.01130507]
["bitfinex","SOLUSD",1738766849697,37.84590507,206.85,206.77,33.01130507]
["bitfinex","SOLUSD",1738766849896,33.01130507,206.87,206.79,33.01130507]
["bitfinex","SOLUSD",1738766850191,37.84490507,206.89,206.81,33.01130507]
["bitfinex","SOLUSD",1738766850393,0.063,206.91,206.85,33.01130507]
["bitfinex","SOLUSD",1738766850600,20.0,206.9,206.85,33.01130507]
["bitfinex","SOLUSD",1738766850808,33.07430507,206.91,206.85,33.01130507]
["bitfinex","SOLUSD",1738766851018,0.37647,206.9,206.83,33.01130507]
["bitfinex","SOLUSD",1738766851219,37.90730507,206.91,206.83,33.01130507]
["bitfinex","SOLUSD",1738766851621,0.37647,206.9,206.83,33.01130507]
["bitfinex","SOLUSD",1738766851820,37.90730507,206.91,206.83,33.01130507]
["bitfinex","SOLUSD",1738766852106,0.12549,206.9,206.83,33.01130507]
["bitfinex","SOLUSD",1738766852307,0.37647,206.9,206.83,33.01130507]
["bitfinex","SOLUSD",1738766852514,0.12549,206.89,206.83,33.01130507]
["bitfinex","SOLUSD",1738766852719,37.90730507,206.91,206.83,33.01130507]
["bitfinex","SOLUSD",1738766852918,0.37647,206.9,206.83,33.01130507]
["bitfinex","SOLUSD",1738766853691,0.37647,206.9,206.84,29.14835516]
["bitfinex","SOLUSD",1738766853894,0.25098,206.88,206.84,29.14835516]
["bitfinex","SOLUSD",1738766854507,0.25098,206.88,206.82,29.14835516]
["bitfinex","SOLUSD",1738766855025,0.25098,206.88,206.84,29.14835516]
["bitfinex","SOLUSD",1738766855211,0.31398,206.89,206.82,29.14835516]
["bitfinex","SOLUSD",1738766856220,0.31398,206.89,206.78,40.06114697]
["bitfinex","SOLUSD",1738766856221,29.27384516,206.88,206.8,29.14835516]
["bitfinex","SOLUSD",1738766856409,4.8967,206.89,206.82,29.14835516]
["bitfinex","SOLUSD",1738766856924,0.37647,206.85,206.78,34.5]
["bitfinex","SOLUSD",1738766857222,0.37647,206.83,206.78,63.64835516]
["bitfinex","SOLUSD",1738766857426,29.14835516,206.87,206.78,29.14835516]
["bitfinex","SOLUSD",1738766857627,0.25098,206.86,206.8,29.14835516]
["bitfinex","SOLUSD",1738766858325,0.063,206.89,206.84,29.14835516]
["bitfinex","SOLUSD",1738766859621,34.04475516,206.89,206.82,29.14835516]
["bitfinex","SOLUSD",1738766859823,0.25098,206.88,206.82,29.14835516]
["bitfinex","SOLUSD",1738766860322,5.08468,206.88,206.82,29.14835516]
["bitfinex","SOLUSD",1738766860626,5.047454,206.88,206.82,29.14835516]
["bitfinex","SOLUSD",1738766861426,0.213754,206.88,206.82,29.14835516]
["bitfinex","SOLUSD",1738766861825,29.27384516,206.87,206.8,29.14835516]
["bitfinex","SOLUSD",1738766862010,5.047454,206.88,206.75,1.6016]
["bitfinex","SOLUSD",1738766862011,29.14835516,206.82,206.75,1.6016]
["bitfinex","SOLUSD",1738766862350,0.12549,206.86,206.79,29.14835516]
["bitfinex","SOLUSD",1738766862503,4.95969,206.86,206.79,29.14835516]
["bitfinex","SOLUSD",1738766863138,0.25098,206.85,206.79,29.14835516]
["bitfinex","SOLUSD",1738766863334,29.21135516,206.89,206.81,29.14835516]
["bitfinex","SOLUSD",1738766863543,0.063,206.89,206.83,29.14835516]
["bitfinex","SOLUSD",1738766863719,0.063,206.89,206.85,29.14835516]
["bitfinex","SOLUSD",1738766863907,0.25098,206.88,206.82,29.14835516]
["bitfinex","SOLUSD",1738766864211,0.063,206.89,206.86,29.14835516]
["bitfinex","SOLUSD",1738766864407,0.063,206.89,206.88,29.14835516]
["bitfinex","SOLUSD",1738766865534,0.063,206.89,206.88,93.52156808]
["bitfinex","SOLUSD",1738766865725,0.0001,206.89,206.88,95.17485808]
["bitfinex","SOLUSD",1738766865932,0.0001,206.91,206.9,20.0]
["bitfinex","SOLUSD",1738766866234,0.0001,206.91,206.9,113.6467804]
["bitfinex","SOLUSD",1738766866421,0.0001,206.91,206.9,117.75540032]
["bitfinex","SOLUSD",1738766867009,0.0001,206.91,206.9,118.75540032]
["bitfinex","SOLUSD",1738766867345,0.0001,206.91,206.9,117.75540032]
["bitfinex","SOLUSD",1738766867643,0.0001,206.91,206.9,117.62991032]
["bitfinex","SOLUSD",1738766867848,0.0001,206.91,206.9,88.48155516]
["bitfinex","SOLUSD",1738766868051,0.0001,206.91,206.9,89.2062414]
["bitfinex","SOLUSD",1738766868342,0.0001,206.91,206.9,88.48155516]
["bitfinex","SOLUSD",1738766868706,0.0001,206.91,206.89,29.14835516]
["bitfinex","SOLUSD",1738766869327,0.0001,206.91,206.9,29.14835516]
["bitfinex","SOLUSD",1738766869528,0.0001,206.91,206.9,29.87310449]
["bitfinex","SOLUSD",1738766869742,0.0001,206.91,206.9,33.98155516]
["bitfinex","SOLUSD",1738766870242,0.0001,206.91,206.89,29.14835516]
["bitfinex","SOLUSD",1738766870435,0.0001,206.91,206.88,33.98205516]
["bitfinex","SOLUSD",1738766870739,0.0001,206.91,206.89,29.14835516]
["bitfinex","SOLUSD",1738766870943,0.0001,206.91,206.87,63.64835516]
["bitfinex","SOLUSD",1738766871741,0.0001,206.91,206.88,29.14835516]
["bitfinex","SOLUSD",1738766872439,0.0001,206.91,206.89,29.14835516]
["bitfinex","SOLUSD",1738766872756,0.0001,206.91,206.9,29.14835516]
["bitfinex","SOLUSD",1738766873942,0.0001,206.91,206.9,63.85468736]
["bitfinex","SOLUSD",1738766874242,0.0001,206.91,206.9,98.48017736]
["bitfinex","SOLUSD",1738766874438,0.0001,206.91,206.9,97.75540032]
["bitfinex","SOLUSD",1738766874815,0.0001,206.91,206.9,98.00638032]
["bitfinex","SOLUSD",1738766875016,0.0001,206.95,206.94,2.12549]
["bitfinex","SOLUSD",1738766875216,0.0001,206.95,206.94,66.74926016]
["bitfinex","SOLUSD",1738766875824,0.0001,206.95,206.94,65.49828016]
["bitfinex","SOLUSD",1738766876014,0.0001,206.95,206.94,66.90519016]
["bitfinex","SOLUSD",1738766876842,0.0001,206.95,206.94,65.90519016]
["bitfinex","SOLUSD",1738766877143,0.0001,206.95,206.94,73.11396016]
["bitfinex","SOLUSD",1738766877350,0.0001,206.95,206.94,71.86298016]
["bitfinex","SOLUSD",1738766877653,0.0001,206.95,206.94,72.11396016]
["bitfinex","SOLUSD",1738766877859,0.03,207.03,207.01,20.0]
["bitfinex","SOLUSD",1738766878045,0.0001,207.03,207.02,31.99807906]
["bitfinex","SOLUSD",1738766878220,0.03,207.09,207.05,20.0]
["bitfinex","SOLUSD",1738766878422,0.03,207.09,207.08,29.14835516]
["bitfinex","SOLUSD",1738766878625,0.03,207.09,207.08,29.87239616]
["bitfinex","SOLUSD",1738766878826,0.03,207.09,207.08,64.37239616]
["bitfinex","SOLUSD",1738766879025,0.03,207.09,207.08,98.34975132]
["bitfinex","SOLUSD",1738766879220,0.03,207.09,207.08,68.47735516]
["bitfinex","SOLUSD",1738766879450,0.03,207.09,207.08,69.20132706]
["bitfinex","SOLUSD",1738766879642,0.03,207.09,207.08,34.70132706]
["bitfinex","SOLUSD",1738766880423,0.03,207.11,207.1,20.0]
["bitfinex","SOLUSD",1738766880751,0.03,207.11,207.1,120.65826374]
["bitfinex","SOLUSD",1738766880956,0.03,207.11,207.1,94.48905516]
["bitfinex","SOLUSD",1738766881837,0.03,207.11,207.08,29.14835516]
["bitfinex","SOLUSD",1738766882234,0.03,207.11,207.05,35.22420282]
["bitfinex","SOLUSD",1738766882235,0.063,207.09,207.07,4.8292]
["bitfinex","SOLUSD",1738766882434,0.063,207.09,207.08,29.14835516]
["bitfinex","SOLUSD",1738766882639,0.063,207.09,207.08,59.67318032]
["bitfinex","SOLUSD",1738766882840,0.063,207.09,207.08,58.29671032]
["bitfinex","SOLUSD",1738766883047,0.063,207.09,207.08,59.29671032]
["bitfinex","SOLUSD",1738766883551,0.063,207.09,207.08,59.67318032]
["bitfinex","SOLUSD",1738766883750,0.03,207.11,207.1,21.12549]
["bitfinex","SOLUSD",1738766884053,0.03,207.11,207.1,80.1460256]
["bitfinex","SOLUSD",1738766884556,0.03,207.11,207.1,79.0205356]
["bitfinex","SOLUSD",1738766885359,0.03,207.11,207.1,83.8490356]
["bitfinex","SOLUSD",1738766885833,0.03,207.11,207.1,118.3490356]
["bitfinex","SOLUSD",1738766886035,0.03,207.11,207.1,88.47685516]
["bitfinex","SOLUSD",1738766886562,0.03,207.11,207.1,54.70081016]
["bitfinex","SOLUSD",1738766887446,0.03,207.11,207.1,84.84916532]
["bitfinex","SOLUSD",1738766887641,0.03,207.11,207.1,83.84916532]
["bitfinex","SOLUSD",1738766889335,0.0001,207.11,207.1,120.85112532]
["bitfinex","SOLUSD",1738766889540,0.0001,207.16,207.15,0.37647]
["bitfinex","SOLUSD",1738766889735,0.0001,207.16,207.15,64.49747607]
["bitfinex","SOLUSD",1738766889931,0.0001,207.16,207.15,64.37198607]
["bitfinex","SOLUSD",1738766890137,0.0001,207.16,207.15,64.74845607]
["bitfinex","SOLUSD",1738766890456,0.0001,207.16,207.15,64.37198607]
["bitfinex","SOLUSD",1738766891062,0.0001,207.16,207.15,29.14835516]
["bitfinex","SOLUSD",1738766891264,0.0001,207.16,207.13,29.14835516]
["bitfinex","SOLUSD",1738766891446,0.0001,207.16,207.12,29.14835516]
["bitfinex","SOLUSD",1738766891644,0.0001,207.16,207.1,29.14835516]
["bitfinex","SOLUSD",1738766892051,0.0001,207.16,207.11,29.14835516]
["bitfinex","SOLUSD",1738766892355,0.0001,207.16,207.12,29.14835516]
["bitfinex","SOLUSD",1738766892943,0.0001,207.16,207.14,29.14835516]
["bitfinex","SOLUSD",1738766893283,0.0001,207.16,207.15,29.87228954]
["bitfinex","SOLUSD",1738766893856,0.0001,207.16,207.15,29.14835516]
["bitfinex","SOLUSD",1738766894361,0.0001,207.16,207.13,29.14835516]
["bitfinex","SOLUSD",1738766894568,0.0001,207.16,207.12,34.5]
["bitfinex","SOLUSD",1738766894866,29.14835516,207.15,207.08,34.00725516]
["bitfinex","SOLUSD",1738766895058,33.97555516,207.16,207.09,29.14835516]
["bitfinex","SOLUSD",1738766895268,33.97555516,207.16,207.08,4.8589]
["bitfinex","SOLUSD",1738766895269,29.14835516,207.13,207.08,0.03]
["bitfinex","SOLUSD",1738766895458,0.12549,207.12,207.08,0.03]
["bitfinex","SOLUSD",1738766895645,29.14835516,207.1,207.08,0.03]
["bitfinex","SOLUSD",1738766896373,29.14835516,207.09,207.08,0.03]
["bitfinex","SOLUSD",1738766896671,34.35362516,207.09,207.08,0.03]
["bitfinex","SOLUSD",1738766898264,34.35362516,207.09,207.08,0.0001]
["bitfinex","SOLUSD",1738766898767,5.20527,207.09,207.08,0.0001]
["bitfinex","SOLUSD",1738766899066,34.35362516,207.09,207.08,0.0001]
["bitfinex","SOLUSD",1738766899752,34.35362516,207.09,206.94,34.5]
["bitfinex","SOLUSD",1738766899753,0.37647,207.05,206.94,34.5]
["bitfinex","SOLUSD",1738766899947,0.25098,207.02,206.96,29.14835516]
["bitfinex","SOLUSD",1738766900466,29.14835516,207.02,206.94,29.14835516]
["bitfinex","SOLUSD",1738766901048,0.25098,207.02,206.95,29.14835516]
["bitfinex","SOLUSD",1738766901248,29.39933516,207.02,206.94,49.14835516]
["bitfinex","SOLUSD",1738766901649,29.14835516,207.0,206.93,29.14835516]
["bitfinex","SOLUSD",1738766902175,29.27384516,207.02,206.95,29.14835516]
["bitfinex","SOLUSD",1738766902362,0.12549,207.02,206.97,29.14835516]
["bitfinex","SOLUSD",1738766902557,0.12549,207.02,206.96,29.14835516]
["bitfinex","SOLUSD",1738766902756,34.23023516,207.0,206.92,29.14835516]
["bitfinex","SOLUSD",1738766903073,4.8309,207.0,206.88,0.75474809]
["bitfinex","SOLUSD",1738766903879,0.25098,206.99,206.88,0.75474809]
["bitfinex","SOLUSD",1738766904077,5.08218,206.99,206.88,5.58834809]
["bitfinex","SOLUSD",1738766904246,29.14835516,206.97,206.89,29.14835516]
["bitfinex","SOLUSD",1738766904453,29.14835516,206.93,206.88,0.03]
["bitfinex","SOLUSD",1738766904874,0.25098,206.92,206.88,0.03]
["bitfinex","SOLUSD",1738766905176,29.39933516,206.9,206.88,0.03]
["bitfinex","SOLUSD",1738766905362,0.12549,206.9,206.88,0.03]
["bitfinex","SOLUSD",1738766905692,29.39933516,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738766905892,29.52482516,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738766906170,5.20987,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738766906376,29.14835516,206.93,206.88,0.03]
["bitfinex","SOLUSD",1738766906554,0.25098,206.92,206.88,0.03]
["bitfinex","SOLUSD",1738766906754,4.832,206.95,206.88,29.17835516]
["bitfinex","SOLUSD",1738766906975,29.14835516,206.96,206.9,29.14835516]
["bitfinex","SOLUSD",1738766907272,29.14835516,207.0,206.93,29.14835516]
["bitfinex","SOLUSD",1738766907474,4.8306,207.01,206.92,29.14835516]
["bitfinex","SOLUSD",1738766907475,29.52482516,206.99,206.92,29.14835516]
["bitfinex","SOLUSD",1738766907655,0.37647,206.99,206.93,29.14835516]
["bitfinex","SOLUSD",1738766907855,0.37647,206.99,206.92,29.14835516]
["bitfinex","SOLUSD",1738766908179,33.97875516,207.02,206.96,29.14835516]
["bitfinex","SOLUSD",1738766908375,0.37647,207.01,206.94,29.14835516]
["bitfinex","SOLUSD",1738766908576,29.14835516,206.97,206.91,29.14835516]
["bitfinex","SOLUSD",1738766909272,0.25098,206.96,206.91,29.14835516]
["bitfinex","SOLUSD",1738766909471,0.25098,206.96,206.89,29.14835516]
["bitfinex","SOLUSD",1738766909668,29.39933516,206.96,206.88,34.01205516]
["bitfinex","SOLUSD",1738766909982,29.14835516,206.98,206.9,29.14835516]
["bitfinex","SOLUSD",1738766910287,29.14835516,207.01,206.94,29.14835516]
["bitfinex","SOLUSD",1738766910478,29.14835516,207.02,206.94,29.14835516]
["bitfinex","SOLUSD",1738766910679,0.25098,207.0,206.93,29.14835516]
["bitfinex","SOLUSD",1738766910858,0.25098,207.0,206.94,29.14835516]
["bitfinex","SOLUSD",1738766911063,29.27384516,207.03,206.95,29.14835516]
["bitfinex","SOLUSD",1738766911267,4.8297,207.05,206.98,29.14835516]
["bitfinex","SOLUSD",1738766911570,33.97755516,207.08,207.01,29.14835516]
["bitfinex","SOLUSD",1738766911772,4.8292,207.08,207.01,29.14835516]
["bitfinex","SOLUSD",1738766912096,4.8283,207.12,207.06,29.14835516]
["bitfinex","SOLUSD",1738766912305,0.063,207.13,207.08,29.14835516]
["bitfinex","SOLUSD",1738766912602,0.31398,207.13,207.08,29.14835516]
["bitfinex","SOLUSD",1738766912757,0.063,207.13,207.08,29.14835516]
["bitfinex","SOLUSD",1738766913779,0.063,207.13,207.1,29.14835516]
["bitfinex","SOLUSD",1738766914768,0.063,207.13,207.08,29.14835516]
["bitfinex","SOLUSD",1738766915083,0.063,207.13,207.09,29.14835516]
["bitfinex","SOLUSD",1738766915693,29.21135516,207.13,207.05,33.97805516]
["bitfinex","SOLUSD",1738766915883,29.39933516,207.08,207.01,4.38]
["bitfinex","SOLUSD",1738766916082,29.14835516,207.06,206.98,29.14835516]
["bitfinex","SOLUSD",1738766916280,29.14835516,207.05,206.97,29.14835516]
["bitfinex","SOLUSD",1738766916592,29.14835516,207.05,206.97,33.97985516]
["bitfinex","SOLUSD",1738766916791,0.25098,207.04,206.97,29.14835516]
["bitfinex","SOLUSD",1738766917090,0.25098,207.04,206.98,29.14835516]
["bitfinex","SOLUSD",1738766917671,0.12549,207.04,206.98,29.14835516]
["bitfinex","SOLUSD",1738766917871,29.14835516,207.06,206.98,29.14835516]
["bitfinex","SOLUSD",1738766918179,29.14835516,207.05,206.97,49.14835516]
["bitfinex","SOLUSD",1738766918380,0.37647,207.04,206.97,49.14835516]
["bitfinex","SOLUSD",1738766919398,0.12549,207.04,206.99,29.14835516]
["bitfinex","SOLUSD",1738766919577,4.8295,207.06,206.99,29.14835516]
["bitfinex","SOLUSD",1738766919985,0.37647,207.05,206.99,29.14835516]
["bitfinex","SOLUSD",1738766920296,1.0,207.14,206.97,4.8314]
["bitfinex","SOLUSD",1738766920297,29.14835516,207.09,207.01,29.14835516]
["bitfinex","SOLUSD",1738766920483,4.8908,207.13,207.07,29.14835516]
["bitfinex","SOLUSD",1738766920790,0.063,207.13,207.09,29.14835516]
["bitfinex","SOLUSD",1738766920990,0.063,207.13,207.11,29.14835516]
["bitfinex","SOLUSD",1738766921298,0.063,207.13,207.09,29.14835516]
["bitfinex","SOLUSD",1738766921696,0.063,207.13,207.11,29.14835516]
["bitfinex","SOLUSD",1738766922382,0.063,207.13,207.11,29.87238184]
["bitfinex","SOLUSD",1738766922710,0.063,207.13,207.11,64.37238184]
["bitfinex","SOLUSD",1738766923203,0.063,207.13,207.12,0.72394359]
["bitfinex","SOLUSD",1738766923495,0.0001,207.16,207.15,20.0]
["bitfinex","SOLUSD",1738766923794,0.0001,207.16,207.15,83.64835516]
["bitfinex","SOLUSD",1738766924000,0.0001,207.16,207.15,84.3721505]
["bitfinex","SOLUSD",1738766925113,0.0001,207.16,207.15,63.64835516]
["bitfinex","SOLUSD",1738766925281,0.0001,207.16,207.12,29.14835516]
["bitfinex","SOLUSD",1738766925479,0.0001,207.16,207.09,33.97715516]
["bitfinex","SOLUSD",1738766925681,0.0001,207.16,207.1,29.14835516]
["bitfinex","SOLUSD",1738766926191,0.0001,207.16,207.1,29.0757433]
["bitfinex","SOLUSD",1738766926383,0.0001,207.16,207.11,29.0757433]
["bitfinex","SOLUSD",1738766926709,0.0001,207.16,207.12,29.0757433]
["bitfinex","SOLUSD",1738766927390,0.0001,207.16,207.15,29.0757433]
["bitfinex","SOLUSD",1738766928013,0.0001,207.16,207.15,33.9031433]
["bitfinex","SOLUSD",1738766929304,0.0001,207.16,207.13,63.5757433]
["bitfinex","SOLUSD",1738766929485,29.0758433,207.16,207.08,33.9046433]
["bitfinex","SOLUSD",1738766929806,0.0001,207.16,207.09,29.0757433]
["bitfinex","SOLUSD",1738766929996,0.0001,207.16,207.1,29.0757433]
["bitfinex","SOLUSD",1738766930196,0.0001,207.16,207.09,29.0757433]
["bitfinex","SOLUSD",1738766930713,0.0001,207.16,207.1,33.9042433]
["bitfinex","SOLUSD",1738766931008,0.0001,207.16,207.11,29.0757433]
["bitfinex","SOLUSD",1738766931304,0.0001,207.16,207.15,29.0757433]
["bitfinex","SOLUSD",1738766932291,0.0001,207.16,207.15,29.05385125]
["bitfinex","SOLUSD",1738766932688,0.0001,207.16,207.15,33.88125125]
["bitfinex","SOLUSD",1738766932890,0.0001,207.16,207.15,68.38125125]
["bitfinex","SOLUSD",1738766933608,0.0001,207.16,207.15,34.5]
["bitfinex","SOLUSD",1738766933905,0.0001,207.16,207.1,29.05385125]
["bitfinex","SOLUSD",1738766934090,0.0001,207.16,207.12,29.05385125]
["bitfinex","SOLUSD",1738766935012,0.0001,207.16,207.12,33.88185125]
["bitfinex","SOLUSD",1738766935186,0.0001,207.16,207.14,29.05385125]
["bitfinex","SOLUSD",1738766935706,0.0001,207.16,207.15,29.05385125]
["bitfinex","SOLUSD",1738766936283,0.0001,207.16,207.15,29.77771102]
["bitfinex","SOLUSD",1738766936491,0.0001,207.16,207.15,31.15418102]
["bitfinex","SOLUSD",1738766936883,0.03,207.22,207.21,0.37647]
["bitfinex","SOLUSD",1738766937090,0.0001,207.22,207.21,64.65378826]
["bitfinex","SOLUSD",1738766937290,0.063,207.3,207.24,20.0]
["bitfinex","SOLUSD",1738766937504,0.063,207.3,207.26,29.05385125]
["bitfinex","SOLUSD",1738766938031,4.8244,207.28,207.22,29.05385125]
["bitfinex","SOLUSD",1738766938324,0.15549,207.27,207.2,29.05385125]
["bitfinex","SOLUSD",1738766938526,0.12549,207.25,207.2,29.05385125]
["bitfinex","SOLUSD",1738766938688,0.12549,207.25,207.18,29.05385125]
["bitfinex","SOLUSD",1738766939103,29.05385125,207.19,207.16,0.72380801]
["bitfinex","SOLUSD",1738766939307,29.05385125,207.17,207.09,29.05385125]
["bitfinex","SOLUSD",1738766939507,29.05385125,207.16,207.09,29.05385125]
["bitfinex","SOLUSD",1738766939925,29.05385125,207.15,207.07,29.05385125]
["bitfinex","SOLUSD",1738766940109,0.12549,207.14,207.07,29.05385125]
["bitfinex","SOLUSD",1738766940315,29.05385125,207.13,207.05,29.05385125]
["bitfinex","SOLUSD",1738766940840,0.12549,207.14,207.07,29.05385125]
["bitfinex","SOLUSD",1738766940841,0.37647,207.14,207.07,29.05385125]
["bitfinex","SOLUSD",1738766941013,4.8281,207.12,207.06,29.05385125]
["bitfinex","SOLUSD",1738766941215,4.8281,207.12,207.01,29.05385125]
["bitfinex","SOLUSD",1738766941216,29.43032125,207.09,207.01,29.05385125]
["bitfinex","SOLUSD",1738766941409,29.05385125,207.08,207.01,29.05385125]
["bitfinex","SOLUSD",1738766941615,29.17934125,207.07,206.99,29.05385125]
["bitfinex","SOLUSD",1738766941920,0.12549,207.07,207.0,29.05385125]
["bitfinex","SOLUSD",1738766942347,29.43032125,207.07,207.0,29.05385125]
["bitfinex","SOLUSD",1738766942547,29.05385125,207.04,206.95,29.05385125]
["bitfinex","SOLUSD",1738766942847,29.05385125,207.02,206.95,29.05385125]
["bitfinex","SOLUSD",1738766943343,29.05385125,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766943748,29.05385125,206.97,206.94,0.03]
["bitfinex","SOLUSD",1738766944057,29.05385125,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766944579,29.05385125,207.0,206.94,0.03]
["bitfinex","SOLUSD",1738766944948,29.05385125,206.99,206.94,0.03]
["bitfinex","SOLUSD",1738766945144,29.05385125,206.97,206.94,0.03]
["bitfinex","SOLUSD",1738766945350,33.88455125,207.01,206.94,29.08385125]
["bitfinex","SOLUSD",1738766945550,29.05385125,207.0,206.94,0.03]
["bitfinex","SOLUSD",1738766945959,29.05385125,206.99,206.94,0.03]
["bitfinex","SOLUSD",1738766946157,29.05385125,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766946353,29.30483125,207.0,206.94,0.03]
["bitfinex","SOLUSD",1738766946553,4.8306,207.02,206.95,29.05385125]
["bitfinex","SOLUSD",1738766946758,4.8306,207.02,206.97,29.05385125]
["bitfinex","SOLUSD",1738766946958,0.12549,207.01,206.96,29.05385125]
["bitfinex","SOLUSD",1738766947670,0.12549,207.04,206.94,0.03]
["bitfinex","SOLUSD",1738766947671,4.95559,207.04,206.98,29.05385125]
["bitfinex","SOLUSD",1738766947888,4.8296,207.06,207.0,29.05385125]
["bitfinex","SOLUSD",1738766948168,4.8292,207.08,207.03,29.05385125]
["bitfinex","SOLUSD",1738766948368,4.8286,207.1,207.01,29.05385125]
["bitfinex","SOLUSD",1738766948571,0.25098,207.06,206.94,39.3621]
["bitfinex","SOLUSD",1738766948761,0.12549,207.05,206.94,0.03]
["bitfinex","SOLUSD",1738766949548,0.12549,207.01,206.95,29.05385125]
["bitfinex","SOLUSD",1738766949970,29.05385125,207.05,206.98,29.05385125]
["bitfinex","SOLUSD",1738766950167,0.12549,207.06,206.99,29.05385125]
["bitfinex","SOLUSD",1738766950486,0.12549,207.06,206.97,29.05385125]
["bitfinex","SOLUSD",1738766950487,29.05385125,207.04,206.97,29.05385125]
["bitfinex","SOLUSD",1738766950654,0.12549,207.01,206.95,29.05385125]
["bitfinex","SOLUSD",1738766950971,29.05385125,206.99,206.94,0.03]
["bitfinex","SOLUSD",1738766951178,29.05385125,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766951477,29.05385125,207.01,206.94,29.08385125]
["bitfinex","SOLUSD",1738766951674,0.12549,207.02,206.96,29.05385125]
["bitfinex","SOLUSD",1738766951871,0.12549,207.02,206.97,29.05385125]
["bitfinex","SOLUSD",1738766952176,0.12549,207.02,206.96,29.05385125]
["bitfinex","SOLUSD",1738766952351,29.05385125,206.99,206.94,0.03]
["bitfinex","SOLUSD",1738766952776,4.8313,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766952974,29.05385125,207.0,206.94,29.08385125]
["bitfinex","SOLUSD",1738766952975,20.0,207.0,206.94,29.08385125]
["bitfinex","SOLUSD",1738766953161,0.12549,207.0,206.94,29.08385125]
["bitfinex","SOLUSD",1738766953359,29.05385125,207.04,206.97,29.05385125]
["bitfinex","SOLUSD",1738766953751,29.17934125,207.03,206.96,29.05385125]
["bitfinex","SOLUSD",1738766953956,49.17934125,207.03,206.96,29.05385125]
["bitfinex","SOLUSD",1738766954154,49.17934125,207.03,206.95,29.05385125]
["bitfinex","SOLUSD",1738766954968,29.30483125,207.01,206.94,29.08385125]
["bitfinex","SOLUSD",1738766955260,29.05385125,206.96,206.94,0.03]
["bitfinex","SOLUSD",1738766955559,0.12549,206.97,206.94,0.03]
["bitfinex","SOLUSD",1738766956283,29.05385125,206.97,206.94,0.03]
["bitfinex","SOLUSD",1738766956797,34.13683125,206.95,206.94,0.03]
["bitfinex","SOLUSD",1738766957359,29.05385125,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766957768,29.17934125,206.97,206.94,0.03]
["bitfinex","SOLUSD",1738766957969,0.12549,206.97,206.94,0.03]
["bitfinex","SOLUSD",1738766958174,4.8304,207.02,206.95,29.05385125]
["bitfinex","SOLUSD",1738766958485,4.8304,207.02,206.94,0.03]
["bitfinex","SOLUSD",1738766958486,20.0,206.99,206.94,0.03]
["bitfinex","SOLUSD",1738766958802,0.12549,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766959100,20.12549,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766959905,4.95689,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766960699,22.88198977,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766961685,17.92509977,206.99,206.94,0.03]
["bitfinex","SOLUSD",1738766962199,18.05058977,207.0,206.94,0.03]
["bitfinex","SOLUSD",1738766962608,0.12549,207.0,206.94,0.03]
["bitfinex","SOLUSD",1738766962939,20.53449977,207.1,206.99,17.92509977]
["bitfinex","SOLUSD",1738766963061,4.829,207.09,207.0,17.92509977]
["bitfinex","SOLUSD",1738766963258,4.829,207.09,207.03,17.92509977]
["bitfinex","SOLUSD",1738766963259,0.12549,207.08,207.03,17.92509977]
["bitfinex","SOLUSD",1738766963463,20.12549,207.08,207.02,17.92509977]
["bitfinex","SOLUSD",1738766963678,18.05058977,207.06,206.99,17.92509977]
["bitfinex","SOLUSD",1738766964275,17.92509977,207.05,206.98,17.92509977]
["bitfinex","SOLUSD",1738766964468,17.92509977,207.05,206.97,17.92509977]
["bitfinex","SOLUSD",1738766964665,24.95509,207.06,206.99,17.92509977]
["bitfinex","SOLUSD",1738766964903,17.92509977,207.11,207.04,17.92509977]
["bitfinex","SOLUSD",1738766965070,4.8281,207.12,207.05,17.92509977]
["bitfinex","SOLUSD",1738766965275,17.92509977,207.14,207.07,17.92509977]
["bitfinex","SOLUSD",1738766965483,22.75289977,207.14,207.06,17.92509977]
["bitfinex","SOLUSD",1738766965686,17.92509977,207.12,207.05,17.92509977]
["bitfinex","SOLUSD",1738766966186,17.92509977,207.1,207.03,17.92509977]
["bitfinex","SOLUSD",1738766966366,18.05058977,207.1,207.03,17.92509977]
["bitfinex","SOLUSD",1738766966574,20.0,207.11,207.05,17.92509977]
["bitfinex","SOLUSD",1738766966878,4.95329,207.13,207.06,17.92509977]
["bitfinex","SOLUSD",1738766967490,0.12549,207.12,207.06,17.92509977]
["bitfinex","SOLUSD",1738766967906,18.05058977,207.1,207.02,17.92509977]
["bitfinex","SOLUSD",1738766968070,17.92509977,207.09,207.01,17.92509977]
["bitfinex","SOLUSD",1738766968401,17.92509977,207.05,206.97,17.92509977]
["bitfinex","SOLUSD",1738766968599,17.92509977,207.05,206.97,22.75659977]
["bitfinex","SOLUSD",1738766968898,17.92509977,207.04,206.96,23.99919977]
["bitfinex","SOLUSD",1738766969084,17.92509977,207.01,206.94,0.03]
["bitfinex","SOLUSD",1738766969392,17.92509977,207.03,206.96,17.92509977]
["bitfinex","SOLUSD",1738766969599,17.92509977,207.03,206.95,17.92509977]
["bitfinex","SOLUSD",1738766969891,18.05058977,207.01,206.94,17.95509977]
["bitfinex","SOLUSD",1738766970066,17.92509977,207.0,206.94,0.03]
["bitfinex","SOLUSD",1738766970258,38.05058977,207.01,206.94,0.03]
["bitfinex","SOLUSD",1738766970460,20.0,207.01,206.96,17.92509977]
["bitfinex","SOLUSD",1738766970690,37.92509977,207.01,206.94,17.95509977]
["bitfinex","SOLUSD",1738766971481,18.05058977,207.03,206.95,17.92509977]
["bitfinex","SOLUSD",1738766971682,18.05058977,207.03,206.94,4.8622]
["bitfinex","SOLUSD",1738766971683,4.8299,207.04,206.98,17.92509977]
["bitfinex","SOLUSD",1738766971874,0.063,207.03,206.99,17.92509977]
["bitfinex","SOLUSD",1738766972186,0.063,207.03,206.98,17.92509977]
["bitfinex","SOLUSD",1738766973098,17.92509977,207.02,206.95,17.92509977]
["bitfinex","SOLUSD",1738766973296,18.11358977,207.03,206.95,17.92509977]
["bitfinex","SOLUSD",1738766973766,0.31398,207.03,206.96,17.92509977]
["bitfinex","SOLUSD",1738766973966,18.23907977,207.03,206.95,17.92509977]
["bitfinex","SOLUSD",1738766975297,38.23907977,207.03,206.96,17.92509977]
["bitfinex","SOLUSD",1738766975592,4.8304,207.02,206.95,17.92509977]
["bitfinex","SOLUSD",1738766975890,0.063,207.03,206.98,17.92509977]
["bitfinex","SOLUSD",1738766976095,0.37647,207.02,206.94,0.03]
["bitfinex","SOLUSD",1738766976309,0.12549,207.01,206.94,0.03]
["bitfinex","SOLUSD",1738766976472,0.12549,206.97,206.94,0.03]
["bitfinex","SOLUSD",1738766977072,17.92509977,207.0,206.94,0.03]
["bitfinex","SOLUSD",1738766977276,22.75619977,206.99,206.94,0.03]
["bitfinex","SOLUSD",1738766977618,18.05058977,206.98,206.94,0.03]
["bitfinex","SOLUSD",1738766977799,17.92509977,206.97,206.94,0.03]
["bitfinex","SOLUSD",1738766977971,17.92509977,206.95,206.94,0.03]
["bitfinex","SOLUSD",1738766978170,18.30156977,206.95,206.94,0.03]
["bitfinex","SOLUSD",1738766979403,18.30156977,206.95,206.94,0.0001]
["bitfinex","SOLUSD",1738766979703,23.13356977,206.95,206.94,0.0001]
["bitfinex","SOLUSD",1738766981104,0.12549,206.9,206.88,0.03]
["bitfinex","SOLUSD",1738766981406,18.30156977,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738766981776,23.13496977,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738766981985,0.37647,206.88,206.87,0.03]
["bitfinex","SOLUSD",1738766982202,0.12549,206.88,206.87,0.03]
["bitfinex","SOLUSD",1738766982691,20.12549,206.88,206.87,0.03]
["bitfinex","SOLUSD",1738766982877,0.25098,206.88,206.87,0.03]
["bitfinex","SOLUSD",1738766983477,38.30156977,206.88,206.87,0.03]
["bitfinex","SOLUSD",1738766983684,43.13526977,206.88,206.87,0.03]
["bitfinex","SOLUSD",1738766983881,23.13526977,206.88,206.87,0.03]
["bitfinex","SOLUSD",1738766984182,0.37647,206.84,206.79,0.03]
["bitfinex","SOLUSD",1738766984384,18.30156977,206.8,206.79,0.03]
["bitfinex","SOLUSD",1738766984693,36.22666954,206.8,206.79,0.03]
["bitfinex","SOLUSD",1738766984887,18.30156977,206.8,206.79,0.03]
["bitfinex","SOLUSD",1738766985092,18.05058977,206.8,206.79,0.03]
["bitfinex","SOLUSD",1738766985275,0.12549,206.8,206.79,0.03]
["bitfinex","SOLUSD",1738766985682,17.92509977,206.83,206.79,0.03]
["bitfinex","SOLUSD",1738766985911,22.76009977,206.83,206.79,0.03]
["bitfinex","SOLUSD",1738766986105,18.17607977,206.82,206.79,0.03]
["bitfinex","SOLUSD",1738766986299,17.92509977,206.83,206.79,0.03]
["bitfinex","SOLUSD",1738766986508,22.75919977,206.87,206.8,17.92509977]
["bitfinex","SOLUSD",1738766986711,4.8341,206.87,206.81,17.92509977]
["bitfinex","SOLUSD",1738766987214,0.25098,206.84,206.79,0.03]
["bitfinex","SOLUSD",1738766987518,0.12549,206.8,206.79,0.03]
["bitfinex","SOLUSD",1738766987720,18.30156977,206.8,206.79,0.03]
["bitfinex","SOLUSD",1738766987896,23.13706977,206.8,206.79,0.03]
["bitfinex","SOLUSD",1738766989126,23.01157977,206.8,206.79,0.03]
["bitfinex","SOLUSD",1738766989290,23.13706977,206.8,206.79,0.03]
["bitfinex","SOLUSD",1738766989623,0.37647,206.76,206.74,0.03]
["bitfinex","SOLUSD",1738766989996,5.08768,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738766990318,23.01277977,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738766990614,0.12549,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738766991611,29.19173585,206.82,206.74,29.22173585]
["bitfinex","SOLUSD",1738766991812,4.8341,206.86,206.74,29.22173585]
["bitfinex","SOLUSD",1738766991813,0.12549,206.8,206.74,29.22173585]
["bitfinex","SOLUSD",1738766992026,5.08668,206.8,206.74,29.22173585]
["bitfinex","SOLUSD",1738766992390,4.96119,206.8,206.74,29.22173585]
["bitfinex","SOLUSD",1738766992603,4.96119,206.8,206.74,0.03]
["bitfinex","SOLUSD",1738766992604,29.19173585,206.79,206.74,0.03]
["bitfinex","SOLUSD",1738766992804,34.15292585,206.8,206.74,0.03]
["bitfinex","SOLUSD",1738766993625,4.96119,206.8,206.74,29.22173585]
["bitfinex","SOLUSD",1738766993824,29.19173585,206.86,206.78,29.19173585]
["bitfinex","SOLUSD",1738766994013,0.25098,206.85,206.79,29.19173585]
["bitfinex","SOLUSD",1738766994202,0.25098,206.83,206.77,29.19173585]
["bitfinex","SOLUSD",1738766994405,0.12549,206.84,206.74,0.03]
["bitfinex","SOLUSD",1738766994928,24.8343,206.86,206.74,0.75530613]
["bitfinex","SOLUSD",1738766995228,24.8343,206.86,206.74,4.8669]
["bitfinex","SOLUSD",1738766995524,29.19173585,206.88,206.81,29.19173585]
["bitfinex","SOLUSD",1738766995739,29.19173585,206.91,206.83,29.19173585]
["bitfinex","SOLUSD",1738766995922,29.19173585,206.94,206.87,29.19173585]
["bitfinex","SOLUSD",1738766996091,29.19173585,206.95,206.87,29.19173585]
["bitfinex","SOLUSD",1738766996400,0.25098,206.93,206.87,29.19173585]
["bitfinex","SOLUSD",1738766996933,29.19173585,206.97,206.89,29.19173585]
["bitfinex","SOLUSD",1738766997225,34.02353585,206.96,206.89,29.19173585]
["bitfinex","SOLUSD",1738766997427,0.12549,206.95,206.89,29.19173585]
["bitfinex","SOLUSD",1738766997630,29.31722585,206.95,206.88,34.02533585]
["bitfinex","SOLUSD",1738766997994,29.19173585,206.93,206.86,29.19173585]
["bitfinex","SOLUSD",1738766998215,29.19173585,206.93,206.83,34.5]
["bitfinex","SOLUSD",1738766998216,29.19173585,206.91,206.84,29.19173585]
["bitfinex","SOLUSD",1738766999309,0.12549,206.91,206.85,29.19173585]
["bitfinex","SOLUSD",1738766999510,0.12549,206.91,206.84,34.02633585]
["bitfinex","SOLUSD",1738766999700,0.12549,206.91,206.85,29.19173585]
["bitfinex","SOLUSD",1738767000227,4.8324,206.94,206.87,29.19173585]
["bitfinex","SOLUSD",1738767000539,0.12549,206.94,206.88,29.19173585]
["bitfinex","SOLUSD",1738767000735,29.19173585,206.94,206.87,29.19173585]
["bitfinex","SOLUSD",1738767000941,29.19173585,206.9,206.83,29.19173585]
["bitfinex","SOLUSD",1738767001151,29.19173585,206.88,206.81,4.8353]
["bitfinex","SOLUSD",1738767001323,29.31722585,206.91,206.83,29.19173585]
["bitfinex","SOLUSD",1738767001654,0.12549,206.9,206.8,6.1867]
["bitfinex","SOLUSD",1738767002153,29.19173585,206.85,206.8,6.1867]
["bitfinex","SOLUSD",1738767002445,29.19173585,206.82,206.76,1.5866]
["bitfinex","SOLUSD",1738767002607,4.8344,206.85,206.74,0.03]
["bitfinex","SOLUSD",1738767002608,29.19173585,206.79,206.74,0.03]
["bitfinex","SOLUSD",1738767002812,4.95989,206.85,206.74,0.03]
["bitfinex","SOLUSD",1738767002813,29.19173585,206.78,206.74,0.03]
["bitfinex","SOLUSD",1738767003122,29.19173585,206.77,206.74,0.03]
["bitfinex","SOLUSD",1738767003326,29.44271585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767003534,29.19173585,206.77,206.74,0.03]
["bitfinex","SOLUSD",1738767003735,29.44271585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767004216,34.27941585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767004613,34.40490585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767006931,29.31722585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767007118,34.02823585,206.77,206.74,0.03]
["bitfinex","SOLUSD",1738767007312,34.02773585,206.78,206.74,0.03]
["bitfinex","SOLUSD",1738767007523,29.19173585,206.76,206.74,0.03]
["bitfinex","SOLUSD",1738767007921,0.12549,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767008323,34.02843585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767008614,0.12549,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767008814,29.31722585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767009160,34.40490585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767010024,0.12549,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767010348,29.19173585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767010527,29.19173585,206.76,206.74,0.03]
["bitfinex","SOLUSD",1738767010849,29.44271585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767011025,29.56820585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767011848,0.25098,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767012049,0.12549,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767012418,34.15342585,206.78,206.74,0.03]
["bitfinex","SOLUSD",1738767012727,20.37647,206.75,206.74,0.03]
["bitfinex","SOLUSD",1738767013842,18.34073063,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738767014025,0.37647,206.7,206.68,0.03]
["bitfinex","SOLUSD",1738767014222,18.21524063,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738767014428,23.05334063,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738767014636,23.17883063,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738767015021,24.17883063,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738767015240,24.17883063,206.69,206.67,0.0001]
["bitfinex","SOLUSD",1738767015241,1.37647,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767015419,19.34073063,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767015947,18.34073063,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767016545,23.17903063,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767017859,17.96426063,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767018022,22.80236063,206.69,206.67,0.0001]
["bitfinex","SOLUSD",1738767018220,12.0911,206.77,206.67,0.0001]
["bitfinex","SOLUSD",1738767018420,4.8362,206.77,206.67,6.6053]
["bitfinex","SOLUSD",1738767018645,12.0888,206.81,206.68,4.8383]
["bitfinex","SOLUSD",1738767018847,4.8351,206.82,206.68,39.3383]
["bitfinex","SOLUSD",1738767019046,4.8351,206.82,206.68,51.4342]
["bitfinex","SOLUSD",1738767019258,0.12549,206.81,206.68,51.4342]
["bitfinex","SOLUSD",1738767019428,17.96426063,206.8,206.68,51.4342]
["bitfinex","SOLUSD",1738767019632,18.21524063,206.78,206.71,17.96426063]
["bitfinex","SOLUSD",1738767020148,17.96426063,206.83,206.71,20.0]
["bitfinex","SOLUSD",1738767020461,4.8337,206.88,206.71,20.72538652]
["bitfinex","SOLUSD",1738767020751,0.37647,206.86,206.71,34.5]
["bitfinex","SOLUSD",1738767020927,0.37647,206.86,206.71,39.3376]
["bitfinex","SOLUSD",1738767021122,0.12549,206.86,206.71,39.3376]
["bitfinex","SOLUSD",1738767021441,16.918,206.88,206.74,17.96426063]
["bitfinex","SOLUSD",1738767021442,0.12549,206.8,206.74,17.96426063]
["bitfinex","SOLUSD",1738767021636,18.08975063,206.83,206.76,17.96426063]
["bitfinex","SOLUSD",1738767021931,17.96426063,206.91,206.82,17.96426063]
["bitfinex","SOLUSD",1738767022250,0.12549,206.87,206.76,34.5]
["bitfinex","SOLUSD",1738767022458,0.12549,206.87,206.82,17.96426063]
["bitfinex","SOLUSD",1738767022855,0.25098,206.87,206.81,17.96426063]
["bitfinex","SOLUSD",1738767023022,5.08498,206.87,206.81,17.96426063]
["bitfinex","SOLUSD",1738767023554,17.96426063,206.94,206.86,17.96426063]
["bitfinex","SOLUSD",1738767023861,20.0,206.91,206.87,17.96426063]
["bitfinex","SOLUSD",1738767024062,0.25098,206.9,206.84,17.96426063]
["bitfinex","SOLUSD",1738767024352,0.25098,206.88,206.8,1.5852]
["bitfinex","SOLUSD",1738767024732,0.25098,206.88,206.77,4.8361]
["bitfinex","SOLUSD",1738767025061,0.12549,206.86,206.77,4.8361]
["bitfinex","SOLUSD",1738767025363,18.08975063,206.86,206.79,17.96426063]
["bitfinex","SOLUSD",1738767025545,18.08975063,206.85,206.78,17.96426063]
["bitfinex","SOLUSD",1738767025735,18.08975063,206.81,206.76,6.5561]
["bitfinex","SOLUSD",1738767025941,0.12549,206.79,206.73,19.59666063]
["bitfinex","SOLUSD",1738767026135,17.96426063,206.79,206.73,1.6324]
["bitfinex","SOLUSD",1738767026343,0.25098,206.79,206.73,19.59666063]
["bitfinex","SOLUSD",1738767026658,0.25098,206.79,206.7,6.6057]
["bitfinex","SOLUSD",1738767026659,0.25098,206.83,206.7,6.6057]
["bitfinex","SOLUSD",1738767026953,17.96426063,206.79,206.72,17.96426063]
["bitfinex","SOLUSD",1738767027160,17.96426063,206.78,206.71,17.96426063]
["bitfinex","SOLUSD",1738767027362,0.12549,206.77,206.71,17.96426063]
["bitfinex","SOLUSD",1738767028237,0.25098,206.77,206.71,17.96426063]
["bitfinex","SOLUSD",1738767028442,38.08975063,206.79,206.72,17.96426063]
["bitfinex","SOLUSD",1738767028834,0.25098,206.78,206.71,17.96426063]
["bitfinex","SOLUSD",1738767029051,5.08708,206.78,206.71,17.96426063]
["bitfinex","SOLUSD",1738767029287,5.08708,206.78,206.72,17.96426063]
["bitfinex","SOLUSD",1738767029472,0.12549,206.76,206.7,6.6057]
["bitfinex","SOLUSD",1738767029632,18.08975063,206.76,206.7,6.6057]
["bitfinex","SOLUSD",1738767029840,18.08975063,206.76,206.69,17.96426063]
["bitfinex","SOLUSD",1738767030361,0.12549,206.75,206.69,17.96426063]
["bitfinex","SOLUSD",1738767030564,0.37647,206.75,206.69,17.96426063]
["bitfinex","SOLUSD",1738767031158,0.12549,206.73,206.69,17.96426063]
["bitfinex","SOLUSD",1738767031561,0.12549,206.73,206.68,17.96426063]
["bitfinex","SOLUSD",1738767032060,4.8369,206.74,206.69,17.96426063]
["bitfinex","SOLUSD",1738767032061,0.12549,206.74,206.69,17.96426063]
["bitfinex","SOLUSD",1738767032436,4.8365,206.77,206.71,17.96426063]
["bitfinex","SOLUSD",1738767032735,17.96426063,206.8,206.73,17.96426063]
["bitfinex","SOLUSD",1738767032937,4.8351,206.82,206.75,17.96426063]
["bitfinex","SOLUSD",1738767033161,4.8347,206.84,206.8,17.96426063]
["bitfinex","SOLUSD",1738767033466,17.96426063,206.85,206.77,24.08066063]
["bitfinex","SOLUSD",1738767033641,17.96426063,206.83,206.77,6.1164]
["bitfinex","SOLUSD",1738767033842,20.0,206.87,206.77,6.1164]
["bitfinex","SOLUSD",1738767033843,0.12549,206.8,206.77,6.1164]
["bitfinex","SOLUSD",1738767034047,18.21524063,206.78,206.71,6.1164]
["bitfinex","SOLUSD",1738767034347,0.12549,206.75,206.71,6.1164]
["bitfinex","SOLUSD",1738767034868,0.12549,206.73,206.67,17.96436063]
["bitfinex","SOLUSD",1738767035165,18.34073063,206.73,206.67,0.0001]
["bitfinex","SOLUSD",1738767035370,0.25098,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767035560,18.21524063,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767035940,18.34073063,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767036751,29.59776885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767037562,34.43606885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767040289,4.8381,206.7,206.67,0.0001]
["bitfinex","SOLUSD",1738767040447,29.59776885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767040649,0.37647,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767041370,29.59776885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767041571,34.43606885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767044483,35.43606885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767044781,36.43606885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767045368,34.43606885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767047774,5.21477,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767047986,4.8376,206.71,206.67,0.0001]
["bitfinex","SOLUSD",1738767048483,49.59776885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767049989,20.37647,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767050157,54.43606885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767050574,25.21477,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767051177,54.43606885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767051363,25.21477,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767051787,54.43606885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767055791,55.43606885,206.68,206.67,0.0001]
["bitfinex","SOLUSD",1738767056079,55.43606885,206.68,206.6,0.0001]
["bitfinex","SOLUSD",1738767056080,20.37647,206.61,206.6,0.0001]
["bitfinex","SOLUSD",1738767056297,78.8190677,206.61,206.6,0.0001]
["bitfinex","SOLUSD",1738767056663,49.59776885,206.61,206.6,0.0001]
["bitfinex","SOLUSD",1738767057066,0.37647,206.59,206.53,0.03]
["bitfinex","SOLUSD",1738767057386,29.59776885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738767057706,20.37647,206.51,206.5,0.03]
["bitfinex","SOLUSD",1738767057862,78.8190677,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738767058062,83.6613677,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738767058687,61.25920752,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738767059061,43.23898876,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738767060083,61.25920752,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738767060583,43.23898876,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738767060785,61.25920752,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738767060985,61.25920752,206.51,206.47,0.0001]
["bitfinex","SOLUSD",1738767060986,0.37647,206.5,206.47,0.0001]
["bitfinex","SOLUSD",1738767061195,18.39668876,206.48,206.47,0.0001]
["bitfinex","SOLUSD",1738767061368,0.37647,206.47,206.46,0.0001]
["bitfinex","SOLUSD",1738767061569,38.39668876,206.47,206.46,0.0001]
["bitfinex","SOLUSD",1738767062196,43.23998876,206.47,206.46,0.0001]
["bitfinex","SOLUSD",1738767063976,55.34818876,206.47,206.39,0.03]
["bitfinex","SOLUSD",1738767064184,0.12549,206.4,206.39,0.03]
["bitfinex","SOLUSD",1738767064699,0.37647,206.41,206.39,0.03]
["bitfinex","SOLUSD",1738767065592,5.22137,206.41,206.39,0.03]
["bitfinex","SOLUSD",1738767065795,18.14570876,206.4,206.39,0.03]
["bitfinex","SOLUSD",1738767066414,18.39668876,206.4,206.39,0.0001]
["bitfinex","SOLUSD",1738767066594,0.37647,206.36,206.29,0.03]
["bitfinex","SOLUSD",1738767066784,18.14570876,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738767067177,18.39668876,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738767067574,18.02021876,206.38,206.29,18.05021876]
["bitfinex","SOLUSD",1738767067887,18.02021876,206.38,206.31,18.02021876]
["bitfinex","SOLUSD",1738767068092,0.12549,206.36,206.29,0.03]
["bitfinex","SOLUSD",1738767068696,20.0,206.33,206.29,0.03]
["bitfinex","SOLUSD",1738767068904,0.37647,206.32,206.29,0.03]
["bitfinex","SOLUSD",1738767069273,18.39668876,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738767069677,23.24398876,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738767069995,0.12549,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738767070306,30.0,206.36,206.29,18.05021876]
["bitfinex","SOLUSD",1738767070307,34.8459,206.36,206.29,18.05021876]
["bitfinex","SOLUSD",1738767070599,52.86621876,206.36,206.29,18.05021876]
["bitfinex","SOLUSD",1738767070904,0.37647,206.35,206.3,18.02021876]
["bitfinex","SOLUSD",1738767071472,34.846,206.36,206.3,18.02021876]
["bitfinex","SOLUSD",1738767071675,30.0,206.36,206.35,18.02021876]
["bitfinex","SOLUSD",1738767071970,30.0,206.36,206.33,10.9427]
["bitfinex","SOLUSD",1738767071971,20.0,206.41,206.33,6.0964]
["bitfinex","SOLUSD",1738767072194,0.37647,206.4,206.29,0.03]
["bitfinex","SOLUSD",1738767072907,0.37647,206.35,206.29,0.03]
["bitfinex","SOLUSD",1738767073199,20.37647,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738767073502,38.39668876,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738767073875,43.24438876,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738767074309,43.24438876,206.28,206.27,0.0001]
["bitfinex","SOLUSD",1738767074991,0.37647,206.27,206.12,8.3234]
["bitfinex","SOLUSD",1738767075297,0.37647,206.15,206.12,8.3234]
["bitfinex","SOLUSD",1738767075700,18.02021876,206.14,206.12,8.3234]
["bitfinex","SOLUSD",1738767076004,18.02021876,206.14,206.12,6.6755]
["bitfinex","SOLUSD",1738767076180,0.12549,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738767076678,20.0,206.15,206.12,0.03]
["bitfinex","SOLUSD",1738767076883,0.12549,206.14,206.12,0.03]
["bitfinex","SOLUSD",1738767077114,18.02021876,206.19,206.12,18.05021876]
["bitfinex","SOLUSD",1738767077305,4.8495,206.21,206.12,4.8814]
["bitfinex","SOLUSD",1738767077494,0.37647,206.2,206.14,18.02021876]
["bitfinex","SOLUSD",1738767077682,0.12549,206.17,206.13,18.02021876]
["bitfinex","SOLUSD",1738767077885,20.0,206.18,206.14,18.02021876]
["bitfinex","SOLUSD",1738767078107,18.02021876,206.22,206.14,18.02021876]
["bitfinex","SOLUSD",1738767078619,0.37647,206.18,206.13,18.02021876]
["bitfinex","SOLUSD",1738767078924,0.37647,206.18,206.12,18.05021876]
["bitfinex","SOLUSD",1738767079086,0.12549,206.18,206.13,18.02021876]
["bitfinex","SOLUSD",1738767079407,18.39668876,206.21,206.13,18.02021876]
["bitfinex","SOLUSD",1738767080107,0.37647,206.17,206.12,18.05021876]
["bitfinex","SOLUSD",1738767080605,22.86971876,206.21,206.14,18.02021876]
["bitfinex","SOLUSD",1738767080797,22.86971876,206.21,206.12,4.8814]
["bitfinex","SOLUSD",1738767080798,0.37647,206.2,206.13,18.02021876]
["bitfinex","SOLUSD",1738767081006,0.12549,206.17,206.12,0.03]
["bitfinex","SOLUSD",1738767081188,0.12549,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738767081383,38.39668876,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738767082094,43.24798876,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738767084009,0.12549,206.09,205.94,24.55151876]
["bitfinex","SOLUSD",1738767084314,18.39668876,205.99,205.94,6.5313]
["bitfinex","SOLUSD",1738767084606,0.37647,205.97,205.94,6.5313]
["bitfinex","SOLUSD",1738767085296,18.02021876,206.0,205.94,6.5313]
["bitfinex","SOLUSD",1738767085783,38.02021876,206.03,205.95,18.02021876]
["bitfinex","SOLUSD",1738767086186,38.02021876,206.03,205.94,6.5313]
["bitfinex","SOLUSD",1738767086187,18.39668876,206.0,205.94,6.5313]
["bitfinex","SOLUSD",1738767086400,18.02021876,205.98,205.94,6.5313]
["bitfinex","SOLUSD",1738767086606,0.12549,205.98,205.94,6.5313]
["bitfinex","SOLUSD",1738767087220,0.25098,205.95,205.93,1.5344]
["bitfinex","SOLUSD",1738767087432,0.12549,205.95,205.91,0.03]
["bitfinex","SOLUSD",1738767087603,0.25098,205.95,205.91,0.03]
["bitfinex","SOLUSD",1738767087806,29.78997034,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738767088325,34.64617034,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738767089028,29.66448034,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738767089337,29.41350034,205.96,205.91,0.03]
["bitfinex","SOLUSD",1738767089518,29.66448034,205.93,205.91,0.03]
["bitfinex","SOLUSD",1738767089723,29.66448034,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738767089923,29.78997034,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738767090085,0.37647,205.88,205.83,6.3102]
["bitfinex","SOLUSD",1738767090293,0.25098,205.88,205.83,6.3102]
["bitfinex","SOLUSD",1738767090587,20.0,205.92,205.83,6.3102]
["bitfinex","SOLUSD",1738767090826,20.0,205.92,205.83,11.1684]
["bitfinex","SOLUSD",1738767090991,0.37647,205.91,205.83,11.1684]
["bitfinex","SOLUSD",1738767091199,20.0,205.9,205.86,29.41350034]
["bitfinex","SOLUSD",1738767091509,20.0,205.9,205.85,29.41350034]
["bitfinex","SOLUSD",1738767091904,20.37647,205.91,205.85,29.41350034]
["bitfinex","SOLUSD",1738767092103,20.0,205.91,205.88,29.41350034]
["bitfinex","SOLUSD",1738767092319,29.41350034,205.95,205.88,29.41350034]
["bitfinex","SOLUSD",1738767092490,0.37647,205.94,205.87,29.41350034]
["bitfinex","SOLUSD",1738767092886,29.41350034,206.03,205.93,29.41350034]
["bitfinex","SOLUSD",1738767093191,4.8538,206.02,205.88,1.5596]
["bitfinex","SOLUSD",1738767093391,0.37647,206.0,205.94,29.41350034]
["bitfinex","SOLUSD",1738767093593,4.8535,206.04,205.96,29.41350034]
["bitfinex","SOLUSD",1738767093816,34.26700034,206.04,205.97,29.41350034]
["bitfinex","SOLUSD",1738767094017,29.41350034,206.02,205.95,29.41350034]
["bitfinex","SOLUSD",1738767094354,29.66448034,206.01,205.94,29.41350034]
["bitfinex","SOLUSD",1738767094492,0.12549,205.98,205.92,29.41350034]
["bitfinex","SOLUSD",1738767094698,0.12549,205.96,205.91,6.3401]
["bitfinex","SOLUSD",1738767095713,29.66448034,205.93,205.91,6.3401]
["bitfinex","SOLUSD",1738767095921,29.41350034,205.95,205.91,6.3401]
["bitfinex","SOLUSD",1738767096314,20.0,205.95,205.94,0.03]
["bitfinex","SOLUSD",1738767096822,0.37647,205.94,205.85,6.5328]
["bitfinex","SOLUSD",1738767096996,29.78997034,205.87,205.85,6.5328]
["bitfinex","SOLUSD",1738767097507,0.37647,205.87,205.85,6.5328]
["bitfinex","SOLUSD",1738767097823,0.37647,205.87,205.82,1.5768]
["bitfinex","SOLUSD",1738767098197,2.0,205.96,205.82,30.99030034]
["bitfinex","SOLUSD",1738767098198,29.41350034,205.9,205.82,30.99030034]
["bitfinex","SOLUSD",1738767098405,20.0,205.89,205.83,29.41350034]
["bitfinex","SOLUSD",1738767098604,0.12549,205.87,205.82,30.99030034]
["bitfinex","SOLUSD",1738767098803,0.37647,205.85,205.8,6.5328]
["bitfinex","SOLUSD",1738767099408,20.25098,205.85,205.8,35.94630034]
["bitfinex","SOLUSD",1738767099605,29.41350034,205.91,205.83,29.41350034]
["bitfinex","SOLUSD",1738767100302,34.27000034,205.91,205.83,34.27180034]
["bitfinex","SOLUSD",1738767100500,0.25098,205.9,205.83,34.27180034]
["bitfinex","SOLUSD",1738767100706,0.12549,205.87,205.81,29.41350034]
["bitfinex","SOLUSD",1738767101001,0.12549,205.87,205.8,35.94630034]
["bitfinex","SOLUSD",1738767101319,0.25098,205.86,205.8,35.94630034]
["bitfinex","SOLUSD",1738767101708,0.12549,205.85,205.8,6.5328]
["bitfinex","SOLUSD",1738767102226,30.0,205.99,205.76,31.06130034]
["bitfinex","SOLUSD",1738767102227,0.12549,205.83,205.76,31.06130034]
["bitfinex","SOLUSD",1738767102410,0.12549,205.81,205.76,1.6478]
["bitfinex","SOLUSD",1738767102730,0.37647,205.79,205.75,6.5885]
["bitfinex","SOLUSD",1738767103229,0.25098,205.77,205.71,30.98920034]
["bitfinex","SOLUSD",1738767103446,4.8585,205.83,205.76,29.41350034]
["bitfinex","SOLUSD",1738767103601,4.8576,205.87,205.8,29.41350034]
["bitfinex","SOLUSD",1738767103801,34.27110034,205.87,205.8,29.41350034]
["bitfinex","SOLUSD",1738767104321,0.37647,205.83,205.76,29.41350034]
["bitfinex","SOLUSD",1738767104904,0.12549,205.79,205.74,29.41350034]
["bitfinex","SOLUSD",1738767105126,0.12549,205.79,205.73,29.41350034]
["bitfinex","SOLUSD",1738767105343,0.12549,205.79,205.75,29.41350034]
["bitfinex","SOLUSD",1738767105830,0.12549,205.79,205.76,29.41350034]
["bitfinex","SOLUSD",1738767106029,0.12549,205.82,205.77,29.41350034]
["bitfinex","SOLUSD",1738767106231,0.37647,205.82,205.77,29.41350034]
["bitfinex","SOLUSD",1738767106413,0.12549,205.8,205.74,29.41350034]
["bitfinex","SOLUSD",1738767106729,0.37647,205.8,205.73,18.13391393]
["bitfinex","SOLUSD",1738767106929,20.0,205.79,205.75,18.13391393]
["bitfinex","SOLUSD",1738767107233,4.8574,205.87,205.78,18.13391393]
["bitfinex","SOLUSD",1738767107434,0.37647,205.85,205.71,7.4367]
["bitfinex","SOLUSD",1738767107631,0.25098,205.8,205.76,18.13391393]
["bitfinex","SOLUSD",1738767107836,0.37647,205.8,205.76,18.13391393]
["bitfinex","SOLUSD",1738767108044,20.37647,205.8,205.76,18.13391393]
["bitfinex","SOLUSD",1738767108244,20.37647,205.8,205.74,18.13391393]
["bitfinex","SOLUSD",1738767108539,25.23557,205.8,205.71,6.4367]
["bitfinex","SOLUSD",1738767108832,25.23557,205.8,205.75,18.13391393]
["bitfinex","SOLUSD",1738767109221,25.23557,205.8,205.71,6.4367]
["bitfinex","SOLUSD",1738767109222,25.23557,205.8,205.73,18.13391393]
["bitfinex","SOLUSD",1738767109411,25.23557,205.8,205.75,0.03]
["bitfinex","SOLUSD",1738767109803,0.12549,205.79,205.75,0.03]
["bitfinex","SOLUSD",1738767110636,25.11008,205.8,205.75,0.03]
["bitfinex","SOLUSD",1738767110819,25.11008,205.8,205.76,18.13391393]
["bitfinex","SOLUSD",1738767112346,18.13391393,205.87,205.78,18.13391393]
["bitfinex","SOLUSD",1738767112511,22.99131393,205.87,205.78,18.13391393]
["bitfinex","SOLUSD",1738767112714,0.37647,205.86,205.78,18.13391393]
["bitfinex","SOLUSD",1738767113435,20.0,205.84,205.8,18.13391393]
["bitfinex","SOLUSD",1738767113627,22.99101393,205.89,205.82,18.13391393]
["bitfinex","SOLUSD",1738767113837,4.8564,205.92,205.84,18.13391393]
["bitfinex","SOLUSD",1738767114027,20.0,205.9,205.84,18.13391393]
["bitfinex","SOLUSD",1738767114337,18.19691393,205.95,205.86,18.13391393]
["bitfinex","SOLUSD",1738767114519,20.12549,205.9,205.84,19.78641393]
["bitfinex","SOLUSD",1738767114710,20.12549,205.9,205.86,18.13391393]
["bitfinex","SOLUSD",1738767115244,0.25098,205.85,205.79,1.5139]
["bitfinex","SOLUSD",1738767115718,38.13391393,205.87,205.79,1.5139]
["bitfinex","SOLUSD",1738767116040,0.12549,205.84,205.79,1.5139]
["bitfinex","SOLUSD",1738767116716,43.11680393,205.87,205.8,18.13391393]
["bitfinex","SOLUSD",1738767116916,0.12549,205.86,205.8,18.13391393]
["bitfinex","SOLUSD",1738767117123,22.99051393,205.91,205.84,18.13391393]
["bitfinex","SOLUSD",1738767117527,0.25098,205.9,205.82,18.13391393]
["bitfinex","SOLUSD",1738767117728,0.12549,205.9,205.82,18.13391393]
["bitfinex","SOLUSD",1738767118013,4.8562,205.92,205.86,18.13391393]
["bitfinex","SOLUSD",1738767118231,18.19691393,205.95,205.87,18.13391393]
["bitfinex","SOLUSD",1738767118534,4.8557,205.94,205.87,18.13391393]
["bitfinex","SOLUSD",1738767118733,18.19691393,205.95,205.89,18.13391393]
["bitfinex","SOLUSD",1738767118939,4.9185,205.95,205.89,18.13391393]
["bitfinex","SOLUSD",1738767119118,0.25098,205.91,205.85,18.13391393]
["bitfinex","SOLUSD",1738767119321,0.37647,205.88,205.82,18.13391393]
["bitfinex","SOLUSD",1738767119526,0.12549,205.85,205.78,18.13391393]
["bitfinex","SOLUSD",1738767119840,0.12549,205.85,205.79,19.64781393]
["bitfinex","SOLUSD",1738767120057,18.13391393,205.88,205.79,1.5139]
["bitfinex","SOLUSD",1738767120349,0.063,205.95,205.79,1.5139]
["bitfinex","SOLUSD",1738767120350,18.13391393,205.93,205.85,18.13391393]
["bitfinex","SOLUSD",1738767120914,0.31398,205.95,205.9,18.13391393]
["bitfinex","SOLUSD",1738767121241,0.31398,205.95,205.88,18.13391393]
["bitfinex","SOLUSD",1738767121242,4.9185,205.95,205.88,18.13391393]
["bitfinex","SOLUSD",1738767121445,23.05241393,205.95,205.88,18.13391393]
["bitfinex","SOLUSD",1738767122238,4.9185,205.95,205.88,22.99101393]
["bitfinex","SOLUSD",1738767122434,20.0,205.94,205.88,18.13391393]
["bitfinex","SOLUSD",1738767122637,20.0,205.9,205.83,18.13391393]
["bitfinex","SOLUSD",1738767122942,18.13391393,205.85,205.79,1.5139]
["bitfinex","SOLUSD",1738767123443,18.13391393,205.87,205.79,19.64781393]
["bitfinex","SOLUSD",1738767123642,0.25098,205.86,205.79,19.64781393]
["bitfinex","SOLUSD",1738767124019,4.8579,205.85,205.79,19.64781393]
["bitfinex","SOLUSD",1738767124330,18.13391393,205.89,205.81,18.13391393]
["bitfinex","SOLUSD",1738767124526,22.99061393,205.91,205.83,18.13391393]
["bitfinex","SOLUSD",1738767124730,18.13391393,205.9,205.83,18.13391393]
["bitfinex","SOLUSD",1738767125050,29.44078565,205.88,205.81,29.44078565]
["bitfinex","SOLUSD",1738767125257,29.44078565,205.84,205.79,1.5139]
["bitfinex","SOLUSD",1738767125742,29.44078565,205.86,205.79,1.5139]
["bitfinex","SOLUSD",1738767126052,29.44078565,205.86,205.79,30.95468565]
["bitfinex","SOLUSD",1738767126259,5.10888,205.85,205.79,30.95468565]
["bitfinex","SOLUSD",1738767126431,29.44078565,205.84,205.77,35.90768565]
["bitfinex","SOLUSD",1738767126628,34.54966565,205.85,205.77,35.90768565]
["bitfinex","SOLUSD",1738767126851,29.44078565,205.84,205.77,6.4669]
["bitfinex","SOLUSD",1738767127048,4.8579,205.85,205.78,29.44078565]
["bitfinex","SOLUSD",1738767127215,12.1429,205.89,205.8,29.44078565]
["bitfinex","SOLUSD",1738767127216,4.8576,205.87,205.8,29.44078565]
["bitfinex","SOLUSD",1738767127417,0.37647,205.86,205.79,29.44078565]
["bitfinex","SOLUSD",1738767127623,29.44078565,205.85,205.77,35.90768565]
["bitfinex","SOLUSD",1738767127843,29.44078565,205.85,205.78,29.44078565]
["bitfinex","SOLUSD",1738767128053,29.44078565,205.85,205.77,35.90768565]
["bitfinex","SOLUSD",1738767128260,0.37647,205.86,205.77,35.90768565]
["bitfinex","SOLUSD",1738767128261,4.8583,205.83,205.77,35.90768565]
["bitfinex","SOLUSD",1738767129126,29.44078565,205.87,205.81,29.44078565]
["bitfinex","SOLUSD",1738767129328,12.1417,205.91,205.83,29.44078565]
["bitfinex","SOLUSD",1738767129329,41.58248565,205.91,205.83,29.44078565]
["bitfinex","SOLUSD",1738767129637,41.58248565,205.91,205.81,29.44078565]
["bitfinex","SOLUSD",1738767129638,0.12549,205.88,205.81,29.44078565]
["bitfinex","SOLUSD",1738767129849,0.25098,205.88,205.81,29.44078565]
["bitfinex","SOLUSD",1738767130363,29.44078565,205.85,205.77,35.90768565]
["bitfinex","SOLUSD",1738767130534,0.25098,205.86,205.8,29.44078565]
["bitfinex","SOLUSD",1738767130851,4.98289,205.87,205.84,29.44078565]
["bitfinex","SOLUSD",1738767130852,20.0,205.87,205.84,29.44078565]
["bitfinex","SOLUSD",1738767131064,20.0,205.87,205.82,29.44078565]
["bitfinex","SOLUSD",1738767131254,20.0,205.87,205.77,11.3266]
["bitfinex","SOLUSD",1738767131255,29.44078565,205.86,205.77,35.90768565]
["bitfinex","SOLUSD",1738767131560,29.44078565,205.86,205.79,29.44078565]
["bitfinex","SOLUSD",1738767131729,20.0,205.87,205.8,29.44078565]
["bitfinex","SOLUSD",1738767131930,29.44078565,205.86,205.79,29.44078565]
["bitfinex","SOLUSD",1738767132133,20.0,205.85,205.8,29.44078565]
["bitfinex","SOLUSD",1738767132337,4.8572,205.88,205.83,29.44078565]
["bitfinex","SOLUSD",1738767132563,34.29798565,205.88,205.8,29.44078565]
["bitfinex","SOLUSD",1738767132937,34.29798565,205.88,205.79,29.44078565]
["bitfinex","SOLUSD",1738767132938,0.25098,205.86,205.79,29.44078565]
["bitfinex","SOLUSD",1738767133153,0.37647,205.86,205.79,29.44078565]
["bitfinex","SOLUSD",1738767133343,4.8572,205.88,205.81,29.44078565]
["bitfinex","SOLUSD",1738767133542,4.8562,205.92,205.86,29.44078565]
["bitfinex","SOLUSD",1738767133743,29.50378565,205.94,205.86,29.44078565]
["bitfinex","SOLUSD",1738767134267,20.0,205.91,205.86,29.44078565]
["bitfinex","SOLUSD",1738767134471,4.8567,205.9,205.84,29.44078565]
["bitfinex","SOLUSD",1738767134640,29.44078565,205.88,205.82,29.44078565]
["bitfinex","SOLUSD",1738767134966,29.44078565,205.88,205.8,29.44078565]
["bitfinex","SOLUSD",1738767135653,29.44078565,205.86,205.78,29.44078565]
["bitfinex","SOLUSD",1738767135862,29.44078565,205.82,205.75,29.47078565]
["bitfinex","SOLUSD",1738767136768,29.69176565,205.86,205.78,29.44078565]
["bitfinex","SOLUSD",1738767137064,4.8576,205.86,205.81,29.44078565]
["bitfinex","SOLUSD",1738767137269,4.8576,205.86,205.8,29.47078565]
["bitfinex","SOLUSD",1738767137561,0.25098,205.85,205.8,0.03]
["bitfinex","SOLUSD",1738767137734,0.25098,205.83,205.8,0.03]
["bitfinex","SOLUSD",1738767137934,4.8576,205.86,205.8,0.03]
["bitfinex","SOLUSD",1738767138135,4.8576,205.86,205.8,29.47078565]
["bitfinex","SOLUSD",1738767138136,24.8576,205.86,205.8,29.47078565]
["bitfinex","SOLUSD",1738767138760,24.8576,205.86,205.8,0.03]
["bitfinex","SOLUSD",1738767138957,0.25098,205.85,205.8,0.03]
["bitfinex","SOLUSD",1738767139258,29.69176565,205.85,205.8,0.03]
["bitfinex","SOLUSD",1738767139456,29.44078565,205.83,205.8,0.03]
["bitfinex","SOLUSD",1738767139658,0.25098,205.82,205.8,0.03]
["bitfinex","SOLUSD",1738767139962,29.44078565,205.84,205.8,0.03]
["bitfinex","SOLUSD",1738767140166,29.44078565,205.85,205.8,0.03]
["bitfinex","SOLUSD",1738767141160,29.44078565,205.83,205.8,0.03]
["bitfinex","SOLUSD",1738767141362,49.81725565,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738767142740,54.67605565,205.81,205.8,0.03]
["bitfinex","SOLUSD",1738767144653,20.37647,205.76,205.75,0.03]
["bitfinex","SOLUSD",1738767144959,0.37647,205.75,205.65,6.5679]
["bitfinex","SOLUSD",1738767145261,29.44078565,205.73,205.66,29.44078565]
["bitfinex","SOLUSD",1738767145445,29.44078565,205.7,205.63,1.5823]
["bitfinex","SOLUSD",1738767145647,29.69176565,205.71,205.64,29.44078565]
["bitfinex","SOLUSD",1738767145845,0.25098,205.71,205.64,29.44078565]
["bitfinex","SOLUSD",1738767146157,29.44078565,205.69,205.62,29.44078565]
["bitfinex","SOLUSD",1738767146345,29.44078565,205.68,205.61,29.47078565]
["bitfinex","SOLUSD",1738767146735,29.44078565,205.65,205.61,0.03]
["bitfinex","SOLUSD",1738767146936,29.44078565,205.64,205.61,0.03]
["bitfinex","SOLUSD",1738767147160,18.16240303,205.65,205.61,0.03]
["bitfinex","SOLUSD",1738767147368,18.16240303,205.63,205.61,0.03]
["bitfinex","SOLUSD",1738767147569,0.25098,205.64,205.61,0.03]
["bitfinex","SOLUSD",1738767148369,20.0,205.65,205.61,0.03]
["bitfinex","SOLUSD",1738767148571,20.0,205.65,205.61,18.19240303]
["bitfinex","SOLUSD",1738767148865,4.8626,205.65,205.61,0.03]
["bitfinex","SOLUSD",1738767149068,0.37647,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738767149241,20.37647,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738767149560,38.53887303,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738767149757,38.16240303,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738767149973,38.53887303,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738767150854,43.40217303,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738767151184,43.40217303,205.62,205.51,18.16240303]
["bitfinex","SOLUSD",1738767151345,18.16240303,205.55,205.48,25.70270303]
["bitfinex","SOLUSD",1738767151538,18.16240303,205.56,205.49,18.16240303]
["bitfinex","SOLUSD",1738767151741,18.41338303,205.57,205.5,18.16240303]
["bitfinex","SOLUSD",1738767152066,18.16240303,205.56,205.49,18.16240303]
["bitfinex","SOLUSD",1738767152368,18.16240303,205.59,205.52,18.16240303]
["bitfinex","SOLUSD",1738767152564,20.0,205.61,205.55,18.16240303]
["bitfinex","SOLUSD",1738767152860,20.0,205.61,205.5,18.16240303]
["bitfinex","SOLUSD",1738767152861,4.8628,205.64,205.58,18.16240303]
["bitfinex","SOLUSD",1738767153043,23.02500303,205.66,205.59,18.16240303]
["bitfinex","SOLUSD",1738767153241,0.25098,205.65,205.58,18.16240303]
["bitfinex","SOLUSD",1738767153442,4.8626,205.66,205.61,18.16240303]
["bitfinex","SOLUSD",1738767153658,0.25098,205.65,205.59,18.16240303]
["bitfinex","SOLUSD",1738767153840,18.41338303,205.65,205.57,18.16240303]
["bitfinex","SOLUSD",1738767154043,0.25098,205.65,205.59,18.16240303]
["bitfinex","SOLUSD",1738767154242,4.8626,205.66,205.6,18.16240303]
["bitfinex","SOLUSD",1738767154460,4.8626,205.66,205.59,18.16240303]
["bitfinex","SOLUSD",1738767154681,4.8626,205.66,205.56,4.8647]
["bitfinex","SOLUSD",1738767154682,18.16240303,205.65,205.58,18.16240303]
["bitfinex","SOLUSD",1738767154972,4.8626,205.66,205.51,0.72958712]
["bitfinex","SOLUSD",1738767154973,12.1518,205.74,205.62,18.16240303]
["bitfinex","SOLUSD",1738767155280,0.37647,205.68,205.61,18.16240303]
["bitfinex","SOLUSD",1738767155481,18.16240303,205.69,205.62,18.16240303]
["bitfinex","SOLUSD",1738767155647,18.16240303,205.7,205.62,18.16240303]
["bitfinex","SOLUSD",1738767155971,0.25098,205.69,205.63,18.16240303]
["bitfinex","SOLUSD",1738767156557,5.11268,205.69,205.63,18.16240303]
["bitfinex","SOLUSD",1738767156763,5.11268,205.69,205.62,18.16240303]
["bitfinex","SOLUSD",1738767157370,5.11268,205.69,205.63,18.16240303]
["bitfinex","SOLUSD",1738767157775,23.27508303,205.69,205.62,18.16240303]
["bitfinex","SOLUSD",1738767158280,5.11268,205.69,205.63,18.16240303]
["bitfinex","SOLUSD",1738767158466,5.11268,205.69,205.62,18.16240303]
["bitfinex","SOLUSD",1738767158677,5.11268,205.69,205.59,24.75310303]
["bitfinex","SOLUSD",1738767158678,18.16240303,205.66,205.59,24.75310303]
["bitfinex","SOLUSD",1738767159450,0.25098,205.63,205.56,18.16240303]
["bitfinex","SOLUSD",1738767159769,0.25098,205.63,205.54,6.3518]
["bitfinex","SOLUSD",1738767159770,0.25098,205.56,205.48,19.66870303]
["bitfinex","SOLUSD",1738767160075,18.16240303,205.57,205.48,24.53530303]
["bitfinex","SOLUSD",1738767160255,18.16240303,205.57,205.5,18.16240303]
["bitfinex","SOLUSD",1738767160455,0.37647,205.56,205.5,18.16240303]
["bitfinex","SOLUSD",1738767160661,0.25098,205.54,205.48,19.66870303]
["bitfinex","SOLUSD",1738767160969,23.02730303,205.55,205.48,19.66870303]
["bitfinex","SOLUSD",1738767161455,23.02730303,205.55,205.48,18.16240303]
["bitfinex","SOLUSD",1738767161858,0.25098,205.54,205.48,18.16240303]
["bitfinex","SOLUSD",1738767162059,0.25098,205.52,205.45,6.3518]
["bitfinex","SOLUSD",1738767162266,0.25098,205.5,205.44,18.16240303]
["bitfinex","SOLUSD",1738767162469,0.12549,205.5,205.44,18.16240303]
["bitfinex","SOLUSD",1738767162769,4.99169,205.5,205.44,18.16240303]
["bitfinex","SOLUSD",1738767163145,18.16240303,205.55,205.47,18.16240303]
["bitfinex","SOLUSD",1738767163350,20.0,205.52,205.48,18.16240303]
["bitfinex","SOLUSD",1738767163572,4.8642,205.58,205.5,18.16240303]
["bitfinex","SOLUSD",1738767163758,20.0,205.56,205.52,18.16240303]
["bitfinex","SOLUSD",1738767163953,4.8642,205.58,205.53,18.16240303]
["bitfinex","SOLUSD",1738767164263,18.16240303,205.65,205.57,18.16240303]
["bitfinex","SOLUSD",1738767164465,18.16240303,205.61,205.51,6.2989]
["bitfinex","SOLUSD",1738767164772,0.37647,205.58,205.51,6.2989]
["bitfinex","SOLUSD",1738767165070,0.37647,205.58,205.48,4.8664]
["bitfinex","SOLUSD",1738767165786,18.16240303,205.57,205.5,18.16240303]
["bitfinex","SOLUSD",1738767165953,23.02690303,205.57,205.5,18.16240303]
["bitfinex","SOLUSD",1738767166465,4.8645,205.57,205.51,18.16240303]
["bitfinex","SOLUSD",1738767166781,23.02690303,205.57,205.5,18.16240303]
["bitfinex","SOLUSD",1738767167075,4.8645,205.57,205.51,18.16240303]
["bitfinex","SOLUSD",1738767167586,4.8645,205.57,205.5,18.16240303]
["bitfinex","SOLUSD",1738767168180,18.41338303,205.56,205.48,18.16240303]
["bitfinex","SOLUSD",1738767168385,18.16240303,205.55,205.48,18.16240303]
["bitfinex","SOLUSD",1738767168593,0.25098,205.56,205.5,18.16240303]
["bitfinex","SOLUSD",1738767168880,18.41338303,205.56,205.49,18.16240303]
["bitfinex","SOLUSD",1738767169076,4.8649,205.55,205.49,18.16240303]
["bitfinex","SOLUSD",1738767169289,0.25098,205.54,205.48,18.16240303]
["bitfinex","SOLUSD",1738767169451,0.25098,205.54,205.45,6.342]
["bitfinex","SOLUSD",1738767169452,0.25098,205.52,205.46,18.16240303]
["bitfinex","SOLUSD",1738767169956,18.41338303,205.52,205.45,18.16240303]
["bitfinex","SOLUSD",1738767170790,18.41338303,205.52,205.44,18.16240303]
["bitfinex","SOLUSD",1738767170991,18.41338303,205.5,205.43,18.16240303]
["bitfinex","SOLUSD",1738767171286,22.54230303,205.48,205.41,18.16240303]
["bitfinex","SOLUSD",1738767171655,18.16240303,205.45,205.38,18.19240303]
["bitfinex","SOLUSD",1738767171858,18.16240303,205.44,205.38,0.03]
["bitfinex","SOLUSD",1738767172588,0.25098,205.47,205.38,0.03]
["bitfinex","SOLUSD",1738767172589,18.16240303,205.43,205.38,0.03]
["bitfinex","SOLUSD",1738767173199,0.37647,205.42,205.38,18.19240303]
["bitfinex","SOLUSD",1738767173362,0.25098,205.41,205.38,0.03]
["bitfinex","SOLUSD",1738767173761,20.25098,205.41,205.38,0.03]
["bitfinex","SOLUSD",1738767173980,4.3808,205.45,205.4,18.16240303]
["bitfinex","SOLUSD",1738767174290,4.3803,205.47,205.41,18.16240303]
["bitfinex","SOLUSD",1738767174471,0.37647,205.45,205.39,18.16240303]
["bitfinex","SOLUSD",1738767174671,0.37647,205.45,205.38,18.19240303]
["bitfinex","SOLUSD",1738767175176,0.37647,205.43,205.38,0.03]
["bitfinex","SOLUSD",1738767175780,18.53887303,205.43,205.38,0.03]
["bitfinex","SOLUSD",1738767176269,18.41338303,205.41,205.38,0.03]
["bitfinex","SOLUSD",1738767176595,0.25098,205.41,205.38,0.03]
["bitfinex","SOLUSD",1738767177187,20.0,205.41,205.38,18.19240303]
["bitfinex","SOLUSD",1738767177401,20.0,205.41,205.38,0.03]
["bitfinex","SOLUSD",1738767178100,0.25098,205.4,205.38,0.03]
["bitfinex","SOLUSD",1738767178301,0.37647,205.41,205.38,0.03]
["bitfinex","SOLUSD",1738767178466,18.53887303,205.41,205.38,0.03]
["bitfinex","SOLUSD",1738767178990,0.37647,205.41,205.38,0.03]
["bitfinex","SOLUSD",1738767179197,24.75807,205.41,205.38,0.03]
["bitfinex","SOLUSD",1738767179691,18.16240303,205.46,205.39,18.16240303]
["bitfinex","SOLUSD",1738767179893,1.5292,205.48,205.41,18.16240303]
["bitfinex","SOLUSD",1738767179894,4.3802,205.47,205.41,18.16240303]
["bitfinex","SOLUSD",1738767180067,20.0,205.45,205.42,18.16240303]
["bitfinex","SOLUSD",1738767180390,4.63088,205.48,205.43,18.16240303]
["bitfinex","SOLUSD",1738767180788,4.63088,205.48,205.42,18.16240303]
["bitfinex","SOLUSD",1738767181158,4.63088,205.48,205.43,18.16240303]
["bitfinex","SOLUSD",1738767181359,4.63088,205.48,205.42,18.16240303]
["bitfinex","SOLUSD",1738767181914,4.63088,205.48,205.39,4.8685]
["bitfinex","SOLUSD",1738767181915,19.72680303,205.54,205.47,18.16240303]
["bitfinex","SOLUSD",1738767182065,4.3789,205.53,205.47,18.16240303]
["bitfinex","SOLUSD",1738767182257,4.3789,205.53,205.48,18.16240303]
["bitfinex","SOLUSD",1738767182494,0.25098,205.52,205.48,18.16240303]
["bitfinex","SOLUSD",1738767182681,0.25098,205.52,205.46,18.16240303]
["bitfinex","SOLUSD",1738767183072,4.3791,205.52,205.42,4.868]
["bitfinex","SOLUSD",1738767183298,4.3791,205.52,205.46,18.16240303]
["bitfinex","SOLUSD",1738767183612,4.3791,205.52,205.47,18.16240303]
["bitfinex","SOLUSD",1738767183772,4.3791,205.52,205.44,18.16240303]
["bitfinex","SOLUSD",1738767183773,0.37647,205.51,205.44,18.16240303]
["bitfinex","SOLUSD",1738767184098,24.63028,205.51,205.46,18.16240303]
["bitfinex","SOLUSD",1738767184296,4.3784,205.55,205.49,18.16240303]
["bitfinex","SOLUSD",1738767184477,18.16240303,205.59,205.42,6.59795991]
["bitfinex","SOLUSD",1738767184685,4.4404,205.6,205.48,1.5808]
["bitfinex","SOLUSD",1738767184868,15.384,205.6,205.42,5.59776125]
["bitfinex","SOLUSD",1738767185172,15.384,205.6,205.33,1.5648]
["bitfinex","SOLUSD",1738767185173,0.37647,205.47,205.33,1.5648]
["bitfinex","SOLUSD",1738767185375,1.0,205.48,205.29,6.5597]
["bitfinex","SOLUSD",1738767185581,1.0,205.5,205.29,11.4308]
["bitfinex","SOLUSD",1738767185781,20.37647,205.48,205.29,11.4308]
["bitfinex","SOLUSD",1738767185979,0.37647,205.4,205.29,6.5597]
["bitfinex","SOLUSD",1738767186177,0.37647,205.35,205.28,18.16240303]
["bitfinex","SOLUSD",1738767186974,0.25098,205.35,205.28,18.16240303]
["bitfinex","SOLUSD",1738767187405,0.12549,205.34,205.28,18.16240303]
["bitfinex","SOLUSD",1738767187773,18.16240303,205.32,205.24,18.16240303]
["bitfinex","SOLUSD",1738767188075,0.25098,205.33,205.26,18.16240303]
["bitfinex","SOLUSD",1738767188301,0.25098,205.33,205.28,18.16240303]
["bitfinex","SOLUSD",1738767188535,29.11800303,205.38,205.3,18.16240303]
["bitfinex","SOLUSD",1738767189422,0.37647,205.35,205.28,18.16240303]
["bitfinex","SOLUSD",1738767189598,0.25098,205.33,205.26,18.16240303]
["bitfinex","SOLUSD",1738767189794,0.25098,205.33,205.24,18.16240303]
["bitfinex","SOLUSD",1738767189795,18.16240303,205.31,205.24,18.16240303]
["bitfinex","SOLUSD",1738767190001,0.25098,205.3,205.24,18.16240303]
["bitfinex","SOLUSD",1738767190209,0.25098,205.3,205.25,18.16240303]
["bitfinex","SOLUSD",1738767190428,0.12549,205.29,205.24,18.16240303]
["bitfinex","SOLUSD",1738767191045,18.41338303,205.3,205.23,18.16240303]
["bitfinex","SOLUSD",1738767191833,0.25098,205.3,205.24,18.16240303]
["bitfinex","SOLUSD",1738767192136,0.12549,205.28,205.24,18.16240303]
["bitfinex","SOLUSD",1738767192704,4.384,205.29,205.26,18.16240303]
["bitfinex","SOLUSD",1738767193038,18.16240303,205.35,205.28,18.16240303]
["bitfinex","SOLUSD",1738767193220,0.12549,205.34,205.29,18.16240303]
["bitfinex","SOLUSD",1738767193535,0.12549,205.35,205.29,18.16240303]
["bitfinex","SOLUSD",1738767193915,4.3829,205.34,205.29,18.16240303]
["bitfinex","SOLUSD",1738767194320,0.25098,205.33,205.27,18.16240303]
["bitfinex","SOLUSD",1738767194638,18.53887303,205.33,205.26,18.16240303]
["bitfinex","SOLUSD",1738767195141,0.12549,205.31,205.25,18.16240303]
["bitfinex","SOLUSD",1738767195341,0.12549,205.31,205.26,18.16240303]
["bitfinex","SOLUSD",1738767195546,18.16240303,205.28,205.21,18.16240303]
["bitfinex","SOLUSD",1738767195843,0.12549,205.27,205.21,18.16240303]
["bitfinex","SOLUSD",1738767196006,18.28789303,205.25,205.18,18.16240303]
["bitfinex","SOLUSD",1738767196208,0.12549,205.23,205.17,27.2963562]
["bitfinex","SOLUSD",1738767196653,18.28789303,205.21,205.17,9.13395317]
["bitfinex","SOLUSD",1738767196939,18.16240303,205.2,205.17,9.13395317]
["bitfinex","SOLUSD",1738767197153,18.16240303,205.25,205.18,18.16240303]
["bitfinex","SOLUSD",1738767197508,4.3846,205.26,205.17,9.13395317]
["bitfinex","SOLUSD",1738767198152,6.4088,205.32,205.17,14.00785317]
["bitfinex","SOLUSD",1738767198434,10.9576,205.34,205.18,6.4787]
["bitfinex","SOLUSD",1738767198638,0.37647,205.3,205.23,18.16240303]
["bitfinex","SOLUSD",1738767198851,18.53887303,205.3,205.23,18.16240303]
["bitfinex","SOLUSD",1738767199335,20.0,205.31,205.24,18.16240303]
["bitfinex","SOLUSD",1738767199336,4.3842,205.29,205.24,18.16240303]
["bitfinex","SOLUSD",1738767199540,4.3842,205.29,205.23,18.16240303]
["bitfinex","SOLUSD",1738767199944,4.3842,205.29,205.24,18.16240303]
["bitfinex","SOLUSD",1738767200117,4.3829,205.34,205.28,18.16240303]
["bitfinex","SOLUSD",1738767200315,4.3829,205.34,205.31,18.16240303]
["bitfinex","SOLUSD",1738767200529,4.3829,205.34,205.29,18.16240303]
["bitfinex","SOLUSD",1738767201042,4.3829,205.34,205.28,18.16240303]
["bitfinex","SOLUSD",1738767201252,18.16240303,205.36,205.29,18.16240303]
["bitfinex","SOLUSD",1738767201549,33.49750303,205.41,205.33,18.16240303]
["bitfinex","SOLUSD",1738767201930,18.28789303,205.4,205.33,18.16240303]
["bitfinex","SOLUSD",1738767202222,0.12549,205.38,205.33,18.16240303]
["bitfinex","SOLUSD",1738767202434,18.28789303,205.34,205.26,18.16240303]
["bitfinex","SOLUSD",1738767202629,18.16240303,205.33,205.26,18.16240303]
["bitfinex","SOLUSD",1738767203439,4.3834,205.32,205.26,18.16240303]
["bitfinex","SOLUSD",1738767203850,4.3834,205.32,205.28,18.16240303]
["bitfinex","SOLUSD",1738767204034,4.3834,205.32,205.29,18.16240303]
["bitfinex","SOLUSD",1738767204430,29.11710303,205.4,205.31,18.16240303]
["bitfinex","SOLUSD",1738767204758,4.3816,205.4,205.3,6.4859]
["bitfinex","SOLUSD",1738767204925,0.37647,205.39,205.23,6.4859]
["bitfinex","SOLUSD",1738767205342,0.12549,205.36,205.24,4.8723]
["bitfinex","SOLUSD",1738767205544,0.25098,205.34,205.23,6.4859]
["bitfinex","SOLUSD",1738767205767,0.25098,205.34,205.23,11.3583]
["bitfinex","SOLUSD",1738767206066,18.41338303,205.34,205.27,18.16240303]
["bitfinex","SOLUSD",1738767207025,4.3831,205.33,205.27,18.16240303]
["bitfinex","SOLUSD",1738767208062,18.16240303,205.31,205.24,18.16240303]
["bitfinex","SOLUSD",1738767208653,0.25098,205.32,205.26,18.16240303]
["bitfinex","SOLUSD",1738767208951,4.3831,205.33,205.28,18.16240303]
["bitfinex","SOLUSD",1738767209142,4.3827,205.35,205.3,18.16240303]
["bitfinex","SOLUSD",1738767209547,18.28789303,205.34,205.27,18.16240303]
["bitfinex","SOLUSD",1738767209860,18.16240303,205.33,205.26,18.16240303]
["bitfinex","SOLUSD",1738767210064,18.41338303,205.34,205.26,18.16240303]
["bitfinex","SOLUSD",1738767210225,0.12549,205.32,205.26,18.16240303]
["bitfinex","SOLUSD",1738767210430,18.28789303,205.29,205.22,18.16240303]
["bitfinex","SOLUSD",1738767210661,0.12549,205.27,205.21,0.03]
["bitfinex","SOLUSD",1738767210859,18.16240303,205.28,205.21,0.03]
["bitfinex","SOLUSD",1738767211154,18.28789303,205.31,205.23,18.16240303]
["bitfinex","SOLUSD",1738767211360,4.3838,205.3,205.23,18.16240303]
["bitfinex","SOLUSD",1738767211570,0.12549,205.29,205.23,18.16240303]
["bitfinex","SOLUSD",1738767212365,4.3842,205.28,205.23,18.16240303]
["bitfinex","SOLUSD",1738767212527,4.3842,205.28,205.25,18.16240303]
["bitfinex","SOLUSD",1738767212941,4.3842,205.28,205.26,18.16240303]
["bitfinex","SOLUSD",1738767213233,4.3836,205.31,205.27,18.16240303]
["bitfinex","SOLUSD",1738767213428,4.3836,205.31,205.26,18.16240303]
["bitfinex","SOLUSD",1738767213628,4.3836,205.31,205.27,18.16240303]
["bitfinex","SOLUSD",1738767213933,20.0,205.33,205.29,18.16240303]
["bitfinex","SOLUSD",1738767214140,4.3829,205.34,205.3,18.16240303]
["bitfinex","SOLUSD",1738767214531,4.3829,205.34,205.31,18.16240303]
["bitfinex","SOLUSD",1738767214745,4.3826,205.36,205.33,18.16240303]
["bitfinex","SOLUSD",1738767215035,4.3826,205.36,205.32,18.16240303]
["bitfinex","SOLUSD",1738767215235,0.12549,205.4,205.34,18.16240303]
["bitfinex","SOLUSD",1738767215454,4.4452,205.38,205.34,18.16240303]
["bitfinex","SOLUSD",1738767215638,4.4452,205.38,205.33,18.16240303]
["bitfinex","SOLUSD",1738767215840,18.16240303,205.36,205.29,18.16240303]
["bitfinex","SOLUSD",1738767216044,0.12549,205.37,205.31,18.16240303]
["bitfinex","SOLUSD",1738767216348,53.56290303,205.38,205.31,18.16240303]
["bitfinex","SOLUSD",1738767216556,15.4005,205.38,205.32,18.16240303]
["bitfinex","SOLUSD",1738767217059,15.4005,205.38,205.33,18.16240303]
["bitfinex","SOLUSD",1738767217246,15.4005,205.38,205.27,4.8716]
["bitfinex","SOLUSD",1738767217247,4.4452,205.38,205.36,18.16240303]
["bitfinex","SOLUSD",1738767217635,4.4452,205.38,205.35,18.16240303]
["bitfinex","SOLUSD",1738767217952,0.063,205.38,205.37,18.16240303]
["bitfinex","SOLUSD",1738767219129,0.063,205.38,205.37,23.03160303]
["bitfinex","SOLUSD",1738767219327,1.6346,205.54,205.37,42.73340606]
["bitfinex","SOLUSD",1738767219528,4.3789,205.53,205.5,18.16240303]
["bitfinex","SOLUSD",1738767219748,4.3789,205.53,205.41,6.5145]
["bitfinex","SOLUSD",1738767219947,4.3789,205.53,205.47,18.16240303]
["bitfinex","SOLUSD",1738767220163,4.3789,205.53,205.28,8.0539]
["bitfinex","SOLUSD",1738767220164,0.37647,205.48,205.28,8.0539]
["bitfinex","SOLUSD",1738767220668,20.0,205.44,205.29,4.871]
["bitfinex","SOLUSD",1738767220834,15.3307,205.47,205.3,0.73037708]
["bitfinex","SOLUSD",1738767221171,0.25098,205.42,205.35,18.16240303]
["bitfinex","SOLUSD",1738767221462,0.37647,205.46,205.29,4.871]
["bitfinex","SOLUSD",1738767221463,18.16240303,205.37,205.29,18.16240303]
["bitfinex","SOLUSD",1738767221758,18.16240303,205.37,205.25,18.16240303]
["bitfinex","SOLUSD",1738767221759,18.16240303,205.33,205.25,18.16240303]
["bitfinex","SOLUSD",1738767222162,18.16240303,205.33,205.26,18.16240303]
["bitfinex","SOLUSD",1738767222456,18.16240303,205.34,205.26,18.16240303]
["bitfinex","SOLUSD",1738767222662,0.12549,205.35,205.26,18.16240303]
["bitfinex","SOLUSD",1738767222663,4.8704,205.32,205.26,18.16240303]
["bitfinex","SOLUSD",1738767223030,4.8704,205.32,205.27,18.16240303]
["bitfinex","SOLUSD",1738767223231,4.8701,205.34,205.3,18.16240303]
["bitfinex","SOLUSD",1738767223432,4.8701,205.34,205.29,18.16240303]
["bitfinex","SOLUSD",1738767223655,18.16240303,205.32,205.25,18.16240303]
["bitfinex","SOLUSD",1738767223871,24.8701,205.34,205.27,18.16240303]
["bitfinex","SOLUSD",1738767224232,4.8701,205.34,205.27,18.16240303]
["bitfinex","SOLUSD",1738767224429,24.8701,205.34,205.28,18.16240303]
["bitfinex","SOLUSD",1738767224646,4.8701,205.34,205.29,18.16240303]
["bitfinex","SOLUSD",1738767224862,4.8701,205.34,205.25,4.872]
["bitfinex","SOLUSD",1738767224863,4.8697,205.36,205.26,4.8718]
["bitfinex","SOLUSD",1738767225067,4.8697,205.36,205.31,18.16240303]
["bitfinex","SOLUSD",1738767225268,4.8697,205.36,205.3,18.16240303]
["bitfinex","SOLUSD",1738767226277,4.8697,205.36,205.31,18.16240303]
["bitfinex","SOLUSD",1738767226464,18.28789303,205.4,205.32,18.16240303]
["bitfinex","SOLUSD",1738767226667,4.8692,205.38,205.34,18.16240303]
["bitfinex","SOLUSD",1738767226860,4.8687,205.4,205.36,18.16240303]
["bitfinex","SOLUSD",1738767227259,4.8687,205.4,205.37,18.16240303]
["bitfinex","SOLUSD",1738767227481,4.8678,205.43,205.37,18.16240303]
["bitfinex","SOLUSD",1738767227785,0.25098,205.42,205.36,18.16240303]
["bitfinex","SOLUSD",1738767227987,18.41338303,205.42,205.35,18.16240303]
["bitfinex","SOLUSD",1738767228169,18.16240303,205.39,205.32,18.16240303]
["bitfinex","SOLUSD",1738767228491,18.16240303,205.37,205.3,18.16240303]
["bitfinex","SOLUSD",1738767228647,0.12549,205.36,205.3,18.16240303]
["bitfinex","SOLUSD",1738767228857,18.16240303,205.37,205.3,18.16240303]
["bitfinex","SOLUSD",1738767229053,0.12549,205.35,205.29,18.16240303]
["bitfinex","SOLUSD",1738767229509,18.28789303,205.35,205.28,18.16240303]
["bitfinex","SOLUSD",1738767229978,18.28789303,205.33,205.25,18.16240303]
["bitfinex","SOLUSD",1738767230169,4.8704,205.32,205.25,18.16240303]
["bitfinex","SOLUSD",1738767230369,4.8704,205.32,205.26,18.16240303]
["bitfinex","SOLUSD",1738767230671,4.8704,205.32,205.27,18.16240303]
["bitfinex","SOLUSD",1738767230877,4.8704,205.32,205.25,18.16240303]
["bitfinex","SOLUSD",1738767231878,0.37647,205.31,205.24,18.16240303]
["bitfinex","SOLUSD",1738767232173,0.12549,205.29,205.24,18.16240303]
["bitfinex","SOLUSD",1738767232378,0.12549,205.29,205.25,18.16240303]
["bitfinex","SOLUSD",1738767233288,4.3842,205.28,205.25,18.16240303]
["bitfinex","SOLUSD",1738767233869,4.3842,205.28,205.21,18.19240303]
["bitfinex","SOLUSD",1738767234068,4.3842,205.28,205.22,18.16240303]
["bitfinex","SOLUSD",1738767234261,4.3842,205.28,205.23,18.16240303]
["bitfinex","SOLUSD",1738767234888,4.3842,205.28,205.25,18.16240303]
["bitfinex","SOLUSD",1738767235092,4.3831,205.33,205.27,18.16240303]
["bitfinex","SOLUSD",1738767235273,4.3831,205.33,205.29,18.16240303]
["bitfinex","SOLUSD",1738767235473,0.12549,205.32,205.27,18.16240303]
["bitfinex","SOLUSD",1738767235788,4.3831,205.33,205.27,18.16240303]
["bitfinex","SOLUSD",1738767235989,24.3831,205.33,205.29,18.16240303]
["bitfinex","SOLUSD",1738767236198,4.3831,205.33,205.29,18.16240303]
["bitfinex","SOLUSD",1738767236404,4.3831,205.33,205.3,18.16240303]
["bitfinex","SOLUSD",1738767236696,4.3831,205.33,205.28,18.16240303]
["bitfinex","SOLUSD",1738767236873,0.12549,205.32,205.26,18.16240303]
["bitfinex","SOLUSD",1738767237079,18.16240303,205.31,205.23,18.16240303]
["bitfinex","SOLUSD",1738767237389,18.28789303,205.32,205.25,18.16240303]
["bitfinex","SOLUSD",1738767237780,0.12549,205.3,205.24,18.16240303]
["bitfinex","SOLUSD",1738767237988,0.12549,205.3,205.23,18.16240303]
["bitfinex","SOLUSD",1738767238161,0.12549,205.29,205.23,18.16240303]
["bitfinex","SOLUSD",1738767238492,18.16240303,205.32,205.24,18.16240303]
["bitfinex","SOLUSD",1738767238667,18.16240303,205.32,205.25,18.16240303]
["bitfinex","SOLUSD",1738767238989,4.63458,205.31,205.25,18.16240303]
["bitfinex","SOLUSD",1738767239297,4.3836,205.31,205.27,18.16240303]
["bitfinex","SOLUSD",1738767239466,4.3836,205.31,205.28,18.16240303]
["bitfinex","SOLUSD",1738767239797,4.3836,205.31,205.29,18.16240303]
["bitfinex","SOLUSD",1738767240300,4.3827,205.35,205.28,18.16240303]
["bitfinex","SOLUSD",1738767240477,4.3827,205.35,205.3,18.16240303]
["bitfinex","SOLUSD",1738767240797,4.3827,205.35,205.33,18.16240303]
["bitfinex","SOLUSD",1738767240967,4.3827,205.35,205.32,18.16240303]
["bitfinex","SOLUSD",1738767241171,4.3825,205.36,205.31,18.16240303]
["bitfinex","SOLUSD",1738767241995,4.3825,205.36,205.33,18.16240303]
["bitfinex","SOLUSD",1738767242195,4.3825,205.36,205.31,18.16240303]
["bitfinex","SOLUSD",1738767242700,4.3825,205.36,205.21,1.76052121]
["bitfinex","SOLUSD",1738767242701,18.41338303,205.35,205.29,18.16240303]
["bitfinex","SOLUSD",1738767242866,0.12549,205.32,205.25,18.16240303]
["bitfinex","SOLUSD",1738767243294,38.16240303,205.33,205.26,18.16240303]
["bitfinex","SOLUSD",1738767243295,4.3836,205.31,205.26,18.16240303]
["bitfinex","SOLUSD",1738767243496,20.0,205.33,205.21,0.03]
["bitfinex","SOLUSD",1738767243497,4.3829,205.34,205.28,18.16240303]
["bitfinex","SOLUSD",1738767244100,0.25098,205.33,205.26,18.16240303]
["bitfinex","SOLUSD",1738767244400,4.3829,205.34,205.27,18.16240303]
["bitfinex","SOLUSD",1738767244595,4.3829,205.34,205.29,18.16240303]
["bitfinex","SOLUSD",1738767244796,4.3829,205.34,205.3,18.16240303]
["bitfinex","SOLUSD",1738767245093,4.3829,205.34,205.28,18.16240303]
["bitfinex","SOLUSD",1738767245596,4.3829,205.34,205.3,18.16240303]
["bitfinex","SOLUSD",1738767245992,0.12549,205.33,205.28,18.16240303]
["bitfinex","SOLUSD",1738767246199,4.3829,205.34,205.29,18.16240303]
["bitfinex","SOLUSD",1738767246505,4.3829,205.34,205.31,18.16240303]
["bitfinex","SOLUSD",1738767246679,0.063,205.38,205.33,18.16240303]
["bitfinex","SOLUSD",1738767246877,0.063,205.38,205.27,7.9842]
["bitfinex","SOLUSD",1738767246878,0.063,205.38,205.35,18.16240303]
["bitfinex","SOLUSD",1738767247077,4.4451,205.38,205.33,18.16240303]
["bitfinex","SOLUSD",1738767247277,0.063,205.38,205.34,18.16240303]
["bitfinex","SOLUSD",1738767247477,0.063,205.38,205.36,18.16240303]
["bitfinex","SOLUSD",1738767247775,0.063,205.38,205.3,23.03330303]
["bitfinex","SOLUSD",1738767247776,0.063,205.38,205.37,18.16240303]
["bitfinex","SOLUSD",1738767249869,0.063,205.38,205.37,23.03160303]
["bitfinex","SOLUSD",1738767250973,0.063,205.38,205.37,18.16240303]
["bitfinex","SOLUSD",1738767251175,0.063,205.38,205.34,18.16240303]
["bitfinex","SOLUSD",1738767251404,0.063,205.38,205.33,18.16240303]
["bitfinex","SOLUSD",1738767251897,0.063,205.38,205.31,18.16240303]
["bitfinex","SOLUSD",1738767252100,0.063,205.38,205.27,12.8558]
["bitfinex","SOLUSD",1738767252305,18.16240303,205.37,205.29,18.16240303]
["bitfinex","SOLUSD",1738767252599,18.16240303,205.37,205.3,18.16240303]
["bitfinex","SOLUSD",1738767252901,0.063,205.38,205.32,18.16240303]
["bitfinex","SOLUSD",1738767253108,4.932,205.38,205.32,18.16240303]
["bitfinex","SOLUSD",1738767254013,4.932,205.38,205.36,18.16240303]
["bitfinex","SOLUSD",1738767254014,0.063,205.38,205.36,18.16240303]
["bitfinex","SOLUSD",1738767255004,0.063,205.38,205.31,18.16240303]
["bitfinex","SOLUSD",1738767255209,18.16240303,205.36,205.29,18.16240303]
["bitfinex","SOLUSD",1738767255578,18.16240303,205.37,205.29,18.16240303]
["bitfinex","SOLUSD",1738767255783,18.16240303,205.37,205.3,18.16240303]
["bitfinex","SOLUSD",1738767255991,18.22540303,205.38,205.31,18.16240303]
["bitfinex","SOLUSD",1738767256804,18.22540303,205.38,205.3,18.16240303]
["bitfinex","SOLUSD",1738767257015,4.8692,205.37,205.3,18.16240303]
["bitfinex","SOLUSD",1738767257513,4.8692,205.37,205.32,18.16240303]
["bitfinex","SOLUSD",1738767257810,4.8692,205.37,205.31,18.16240303]
["bitfinex","SOLUSD",1738767258009,23.09440303,205.38,205.3,18.16240303]
["bitfinex","SOLUSD",1738767258312,4.932,205.38,205.32,18.16240303]
["bitfinex","SOLUSD",1738767259211,4.932,205.38,205.34,18.16240303]
["bitfinex","SOLUSD",1738767259530,0.063,205.38,205.34,18.16240303]
["bitfinex","SOLUSD",1738767259716,0.063,205.38,205.35,18.16240303]
["bitfinex","SOLUSD",1738767261123,0.063,205.38,205.34,18.16240303]
["bitfinex","SOLUSD",1738767261293,18.22540303,205.38,205.3,18.16240303]
["bitfinex","SOLUSD",1738767262021,18.22540303,205.38,205.34,18.16240303]
["bitfinex","SOLUSD",1738767262022,0.063,205.38,205.34,18.16240303]
["bitfinex","SOLUSD",1738767262396,0.063,205.38,205.36,18.16240303]
["bitfinex","SOLUSD",1738767262602,0.063,205.38,205.34,18.16240303]
["bitfinex","SOLUSD",1738767262802,0.063,205.38,205.29,0.73041795]
["bitfinex","SOLUSD",1738767262997,0.063,205.38,205.37,18.16240303]
["bitfinex","SOLUSD",1738767266906,0.063,205.38,205.33,18.16240303]
["bitfinex","SOLUSD",1738767267110,0.063,205.38,205.32,18.16240303]
["bitfinex","SOLUSD",1738767267524,0.063,205.38,205.31,18.16240303]
["bitfinex","SOLUSD",1738767268044,4.4451,205.38,205.31,18.16240303]
["bitfinex","SOLUSD",1738767268208,22.60750303,205.38,205.31,18.16240303]
["bitfinex","SOLUSD",1738767268412,22.60750303,205.38,205.3,18.19240303]
["bitfinex","SOLUSD",1738767268916,18.16240303,205.36,205.3,0.03]
["bitfinex","SOLUSD",1738767269723,18.28789303,205.37,205.3,18.19240303]
["bitfinex","SOLUSD",1738767269923,33.56280303,205.38,205.3,18.19240303]
["bitfinex","SOLUSD",1738767270224,0.063,205.38,205.36,18.16240303]
["bitfinex","SOLUSD",1738767270445,0.063,205.38,205.37,18.16240303]
["bitfinex","SOLUSD",1738767270742,0.063,205.38,205.36,18.16240303]
["bitfinex","SOLUSD",1738767270945,4.4451,205.38,205.3,4.9008]
["bitfinex","SOLUSD",1738767271117,0.12549,205.37,205.3,0.03]
["bitfinex","SOLUSD",1738767271918,20.12549,205.37,205.31,18.16240303]
["bitfinex","SOLUSD",1738767272136,0.12549,205.35,205.3,0.03]
["bitfinex","SOLUSD",1738767272340,18.28789303,205.35,205.3,0.03]
["bitfinex","SOLUSD",1738767272521,0.12549,205.35,205.3,0.03]
["bitfinex","SOLUSD",1738767272731,22.54490303,205.36,205.3,0.03]
["bitfinex","SOLUSD",1738767273040,4.3825,205.36,205.3,18.19240303]
["bitfinex","SOLUSD",1738767273546,0.12549,205.35,205.3,0.03]
["bitfinex","SOLUSD",1738767274144,4.3829,205.34,205.3,0.03]
["bitfinex","SOLUSD",1738767274917,4.3823,205.37,205.31,18.16240303]
["bitfinex","SOLUSD",1738767275117,4.3823,205.37,205.3,0.03]
["bitfinex","SOLUSD",1738767275118,4.3823,205.37,205.32,18.16240303]
["bitfinex","SOLUSD",1738767275319,4.3823,205.37,205.33,18.16240303]
["bitfinex","SOLUSD",1738767275521,0.12549,205.33,205.3,0.03]
["bitfinex","SOLUSD",1738767276223,4.3834,205.32,205.3,0.03]
["bitfinex","SOLUSD",1738767277340,0.12549,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767277546,18.41338303,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767278415,22.79698303,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767278616,4.50909,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767279016,4.3836,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767279943,4.3833,205.33,205.3,0.03]
["bitfinex","SOLUSD",1738767280317,0.12549,205.34,205.3,0.03]
["bitfinex","SOLUSD",1738767280519,18.41338303,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767280825,18.16240303,205.33,205.3,0.03]
["bitfinex","SOLUSD",1738767281019,33.50270303,205.34,205.3,0.03]
["bitfinex","SOLUSD",1738767281215,0.12549,205.33,205.3,0.03]
["bitfinex","SOLUSD",1738767281522,4.3829,205.34,205.3,0.03]
["bitfinex","SOLUSD",1738767282245,22.54530303,205.34,205.3,0.03]
["bitfinex","SOLUSD",1738767282642,4.3829,205.34,205.3,0.03]
["bitfinex","SOLUSD",1738767283324,0.063,205.38,205.33,18.16240303]
["bitfinex","SOLUSD",1738767283520,0.063,205.38,205.35,18.16240303]
["bitfinex","SOLUSD",1738767284251,4.4451,205.38,205.35,18.16240303]
["bitfinex","SOLUSD",1738767284560,0.063,205.38,205.35,18.16240303]
["bitfinex","SOLUSD",1738767285856,4.4451,205.38,205.35,18.16240303]
["bitfinex","SOLUSD",1738767286548,4.4451,205.38,205.33,18.16240303]
["bitfinex","SOLUSD",1738767286549,0.063,205.38,205.33,18.16240303]
["bitfinex","SOLUSD",1738767286852,0.063,205.38,205.3,0.03]
["bitfinex","SOLUSD",1738767286853,0.12549,205.33,205.3,0.03]
["bitfinex","SOLUSD",1738767287031,18.16240303,205.32,205.3,0.03]
["bitfinex","SOLUSD",1738767287751,0.12549,205.32,205.3,0.03]
["bitfinex","SOLUSD",1738767288056,4.50909,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767289260,4.3836,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767289754,22.67149303,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767290231,4.50909,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767291634,22.67149303,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767292145,4.50909,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767292343,4.3836,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767293665,18.28789303,205.32,205.3,0.03]
["bitfinex","SOLUSD",1738767293863,18.28789303,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767294965,0.12549,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767295461,22.54550303,205.33,205.3,0.03]
["bitfinex","SOLUSD",1738767295631,0.12549,205.32,205.3,0.03]
["bitfinex","SOLUSD",1738767298164,4.3836,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767301567,4.50909,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767301753,4.3836,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767302444,4.50909,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767303570,4.3836,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767303875,15.3381,205.37,205.3,11.41628718]
["bitfinex","SOLUSD",1738767304048,4.3823,205.37,205.31,11.38628718]
["bitfinex","SOLUSD",1738767304447,4.69608,205.38,205.31,11.38628718]
["bitfinex","SOLUSD",1738767305152,20.0,205.36,205.32,11.38628718]
["bitfinex","SOLUSD",1738767305348,4.57059,205.38,205.34,11.38628718]
["bitfinex","SOLUSD",1738767305566,4.57059,205.38,205.36,11.38628718]
["bitfinex","SOLUSD",1738767305567,0.063,205.38,205.36,11.38628718]
["bitfinex","SOLUSD",1738767305764,0.063,205.38,205.37,11.38628718]
["bitfinex","SOLUSD",1738767305971,0.063,205.38,205.34,11.38628718]
["bitfinex","SOLUSD",1738767307051,0.063,205.38,205.3,0.03]
["bitfinex","SOLUSD",1738767307052,11.38628718,205.36,205.3,0.03]
["bitfinex","SOLUSD",1738767307251,0.12549,205.34,205.3,0.03]
["bitfinex","SOLUSD",1738767307879,0.25098,205.36,205.3,0.03]
["bitfinex","SOLUSD",1738767308082,11.38628718,205.33,205.3,0.03]
["bitfinex","SOLUSD",1738767308275,0.12549,205.33,205.3,0.03]
["bitfinex","SOLUSD",1738767308482,4.3834,205.32,205.3,0.03]
["bitfinex","SOLUSD",1738767309164,15.76968718,205.32,205.3,0.03]
["bitfinex","SOLUSD",1738767309376,0.12549,205.31,205.3,0.03]
["bitfinex","SOLUSD",1738767309554,11.76275718,205.31,205.23,0.03]
["bitfinex","SOLUSD",1738767309748,11.38628718,205.27,205.23,0.03]
["bitfinex","SOLUSD",1738767309978,0.12549,205.27,205.23,0.03]
["bitfinex","SOLUSD",1738767310351,0.12549,205.25,205.23,0.03]
["bitfinex","SOLUSD",1738767310677,15.89687718,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767311278,16.02236718,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767311794,4.63608,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767311980,16.02236718,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767312878,16.14785718,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767313478,16.02236718,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767315175,4.3851,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767315377,20.0,205.27,205.23,0.03]
["bitfinex","SOLUSD",1738767315583,11.38628718,205.3,205.23,11.41628718]
["bitfinex","SOLUSD",1738767315952,4.3838,205.3,205.24,11.38628718]
["bitfinex","SOLUSD",1738767316276,0.12549,205.29,205.24,11.38628718]
["bitfinex","SOLUSD",1738767316474,0.12549,205.29,205.23,11.41628718]
["bitfinex","SOLUSD",1738767316776,0.12549,205.29,205.25,11.38628718]
["bitfinex","SOLUSD",1738767316979,4.3836,205.31,205.25,11.38628718]
["bitfinex","SOLUSD",1738767317159,0.12549,205.3,205.24,11.38628718]
["bitfinex","SOLUSD",1738767317361,4.3836,205.31,205.26,11.38628718]
["bitfinex","SOLUSD",1738767317680,4.3829,205.34,205.29,11.38628718]
["bitfinex","SOLUSD",1738767317976,4.3829,205.34,205.28,11.38628718]
["bitfinex","SOLUSD",1738767318180,20.12549,205.31,205.24,7.7112]
["bitfinex","SOLUSD",1738767318352,0.12549,205.28,205.24,6.1331]
["bitfinex","SOLUSD",1738767318553,11.63726718,205.28,205.23,0.03]
["bitfinex","SOLUSD",1738767318783,0.25098,205.27,205.23,0.03]
["bitfinex","SOLUSD",1738767318982,11.51177718,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767319284,11.76275718,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767320480,16.14785718,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767320685,22.99943263,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738767321393,1.37647,205.21,205.17,9.13395317]
["bitfinex","SOLUSD",1738767321588,0.37647,205.19,205.17,5.317e-05]
["bitfinex","SOLUSD",1738767321971,18.61433263,205.18,205.17,5.317e-05]
["bitfinex","SOLUSD",1738767322167,20.0,205.15,205.09,0.03]
["bitfinex","SOLUSD",1738767322473,22.87694263,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738767322981,4.3876,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738767323197,0.12549,205.12,205.09,0.03]
["bitfinex","SOLUSD",1738767323711,18.48884263,205.12,205.09,0.03]
["bitfinex","SOLUSD",1738767324710,0.12549,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738767325982,18.23786263,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738767326186,20.0,205.12,205.09,0.03]
["bitfinex","SOLUSD",1738767326386,0.12549,205.11,205.09,0.03]
["bitfinex","SOLUSD",1738767327390,18.48884263,205.11,205.09,0.03]
["bitfinex","SOLUSD",1738767327901,4.51359,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738767331079,4.63908,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738767332082,23.00243263,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738767332294,4.63908,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738767333907,0.12549,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738767333908,18.23786263,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738767334283,0.25098,205.12,205.09,0.03]
["bitfinex","SOLUSD",1738767334502,18.61433263,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738767334907,18.23786263,205.11,205.09,0.03]
["bitfinex","SOLUSD",1738767335209,22.62396263,205.19,205.09,0.03]
["bitfinex","SOLUSD",1738767335416,18.23786263,205.18,205.11,18.23786263]
["bitfinex","SOLUSD",1738767335587,21.9255,205.24,205.09,0.03]
["bitfinex","SOLUSD",1738767335588,0.12549,205.14,205.09,0.03]
["bitfinex","SOLUSD",1738767335779,0.12549,205.11,205.09,0.03]
["bitfinex","SOLUSD",1738767337012,4.63908,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738767337184,22.62416263,205.18,205.09,18.26786263]
["bitfinex","SOLUSD",1738767337389,18.23786263,205.17,205.1,25.99026263]
["bitfinex","SOLUSD",1738767337601,0.12549,205.16,205.1,25.99026263]
["bitfinex","SOLUSD",1738767337797,0.25098,205.16,205.1,25.99026263]
["bitfinex","SOLUSD",1738767338124,33.59006263,205.18,205.11,18.23786263]
["bitfinex","SOLUSD",1738767338286,0.12549,205.16,205.1,7.7524]
["bitfinex","SOLUSD",1738767338487,0.12549,205.16,205.11,18.23786263]
["bitfinex","SOLUSD",1738767338787,0.12549,205.16,205.12,18.23786263]
["bitfinex","SOLUSD",1738767338992,4.3861,205.19,205.13,18.23786263]
["bitfinex","SOLUSD",1738767339302,0.25098,205.18,205.14,18.23786263]
["bitfinex","SOLUSD",1738767339684,4.3861,205.19,205.15,18.23786263]
["bitfinex","SOLUSD",1738767339984,20.0,205.21,205.15,18.23786263]
["bitfinex","SOLUSD",1738767340192,0.12549,205.2,205.14,18.23786263]
["bitfinex","SOLUSD",1738767340393,0.12549,205.2,205.15,18.23786263]
["bitfinex","SOLUSD",1738767340716,0.25098,205.2,205.15,18.23786263]
["bitfinex","SOLUSD",1738767340891,0.25098,205.2,205.13,18.23786263]
["bitfinex","SOLUSD",1738767341225,0.25098,205.18,205.11,18.23786263]
["bitfinex","SOLUSD",1738767341795,0.12549,205.16,205.1,25.99026263]
["bitfinex","SOLUSD",1738767342111,0.25098,205.16,205.1,25.99026263]
["bitfinex","SOLUSD",1738767342612,0.25098,205.16,205.1,19.15660335]
["bitfinex","SOLUSD",1738767343114,4.387,205.15,205.1,7.7524]
["bitfinex","SOLUSD",1738767343319,0.12549,205.14,205.09,0.03]
["bitfinex","SOLUSD",1738767343497,0.25098,205.14,205.09,0.03]
["bitfinex","SOLUSD",1738767343827,0.25098,205.12,205.09,0.03]
["bitfinex","SOLUSD",1738767344118,0.12549,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738767344800,0.25098,205.14,205.09,0.03]
["bitfinex","SOLUSD",1738767345110,31.65518335,205.14,205.09,0.03]
["bitfinex","SOLUSD",1738767345289,4.3874,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738767345783,1.41264912,205.17,205.1,11.40420335]
["bitfinex","SOLUSD",1738767345784,0.063,205.17,205.1,11.40420335]
["bitfinex","SOLUSD",1738767345994,4.3868,205.16,205.14,11.40420335]
["bitfinex","SOLUSD",1738767346406,4.3868,205.16,205.11,11.40420335]
["bitfinex","SOLUSD",1738767346619,4.3868,205.16,205.12,11.40420335]
["bitfinex","SOLUSD",1738767347010,4.3868,205.16,205.13,11.40420335]
["bitfinex","SOLUSD",1738767347904,0.12549,205.15,205.09,0.03]
["bitfinex","SOLUSD",1738767348423,0.12549,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738767348600,11.65518335,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738767349108,4.3876,205.12,205.09,0.03]
["bitfinex","SOLUSD",1738767349300,11.65518335,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738767350202,0.25098,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738767351023,0.25098,205.1,205.02,11.40420335]
["bitfinex","SOLUSD",1738767351024,20.12549,205.07,205.02,11.40420335]
["bitfinex","SOLUSD",1738767351204,20.12549,205.07,205.0,0.0488]
["bitfinex","SOLUSD",1738767351205,0.12549,205.04,205.0,0.0488]
["bitfinex","SOLUSD",1738767351931,0.25098,205.05,205.0,0.0488]
["bitfinex","SOLUSD",1738767352226,0.12549,205.05,205.0,0.0488]
["bitfinex","SOLUSD",1738767352414,11.52969335,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1738767352617,0.12549,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1738767352804,4.3898,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1738767354326,18.39452969,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1738767354531,0.25098,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1738767354731,0.25098,205.01,205.0,0.0788]
["bitfinex","SOLUSD",1738767355127,18.64550969,205.01,205.0,0.0788]
["bitfinex","SOLUSD",1738767355622,0.37647,205.01,205.0,0.0788]
["bitfinex","SOLUSD",1738767356030,4.76647,205.01,205.0,0.0788]
["bitfinex","SOLUSD",1738767356935,24.76647,205.01,205.0,0.0788]
["bitfinex","SOLUSD",1738767357638,4.51549,205.01,205.0,0.0788]
["bitfinex","SOLUSD",1738767357815,4.3889,205.06,205.0,18.34783969]
["bitfinex","SOLUSD",1738767358014,18.64550969,205.05,205.0,0.0788]
["bitfinex","SOLUSD",1738767358226,0.25098,205.05,205.0,0.0788]
["bitfinex","SOLUSD",1738767358713,0.12549,205.05,205.0,18.34783969]
["bitfinex","SOLUSD",1738767359128,0.12549,205.05,205.01,18.26903969]
["bitfinex","SOLUSD",1738767359665,0.25098,205.08,205.03,18.26903969]
["bitfinex","SOLUSD",1738767359935,4.3874,205.13,205.07,18.26903969]
["bitfinex","SOLUSD",1738767360144,4.3874,205.13,205.1,18.26903969]
["bitfinex","SOLUSD",1738767360327,4.3874,205.13,205.0,31.75791401]
["bitfinex","SOLUSD",1738767360328,4.3868,205.16,205.11,18.26903969]
["bitfinex","SOLUSD",1738767360732,4.3868,205.16,205.09,18.26903969]
["bitfinex","SOLUSD",1738767360939,4.3868,205.16,205.02,18.26903969]
["bitfinex","SOLUSD",1738767360940,18.26903969,205.1,205.02,18.26903969]
["bitfinex","SOLUSD",1738767361152,0.25098,205.09,205.02,18.26903969]
["bitfinex","SOLUSD",1738767361456,0.12549,205.09,205.02,18.26903969]
["bitfinex","SOLUSD",1738767361952,4.51359,205.1,205.06,18.26903969]
["bitfinex","SOLUSD",1738767362153,18.26903969,205.08,205.01,18.26903969]
["bitfinex","SOLUSD",1738767362345,18.26903969,205.06,205.0,7.8795]
["bitfinex","SOLUSD",1738767362548,0.12549,205.06,205.0,7.8795]
["bitfinex","SOLUSD",1738767363353,4.51459,205.06,205.0,26.14853969]
["bitfinex","SOLUSD",1738767364463,4.3883,205.09,205.03,18.26903969]
["bitfinex","SOLUSD",1738767364750,20.37647,205.08,205.03,18.26903969]
["bitfinex","SOLUSD",1738767364967,20.37647,205.08,205.02,18.26903969]
["bitfinex","SOLUSD",1738767365251,0.25098,205.06,205.0,7.8795]
["bitfinex","SOLUSD",1738767365451,0.12549,205.04,205.0,7.8795]
["bitfinex","SOLUSD",1738767366025,0.25098,205.04,205.0,6.3551]
["bitfinex","SOLUSD",1738767366929,4.3896,205.03,205.0,0.0788]
["bitfinex","SOLUSD",1738767367946,4.51509,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738767368834,4.3883,205.09,205.02,18.29903969]
["bitfinex","SOLUSD",1738767369038,4.4511,205.1,205.08,18.26903969]
["bitfinex","SOLUSD",1738767369238,0.063,205.1,205.09,18.26903969]
["bitfinex","SOLUSD",1738767371161,0.063,205.1,205.09,23.14493969]
["bitfinex","SOLUSD",1738767372763,0.063,205.1,205.09,16.27540939]
["bitfinex","SOLUSD",1738767372961,0.063,205.1,205.07,11.39950939]
["bitfinex","SOLUSD",1738767373472,0.063,205.1,205.05,6.4581]
["bitfinex","SOLUSD",1738767374167,0.063,205.1,205.05,17.85760939]
["bitfinex","SOLUSD",1738767374464,0.063,205.1,205.07,11.39950939]
["bitfinex","SOLUSD",1738767374758,0.063,205.1,205.05,17.85760939]
["bitfinex","SOLUSD",1738767375653,0.063,205.1,205.03,11.39950939]
["bitfinex","SOLUSD",1738767376255,0.063,205.1,205.02,0.03]
["bitfinex","SOLUSD",1738767376256,0.25098,205.09,205.02,0.03]
["bitfinex","SOLUSD",1738767376779,0.25098,205.06,205.02,0.03]
["bitfinex","SOLUSD",1738767376942,4.3891,205.05,205.02,0.03]
["bitfinex","SOLUSD",1738767377449,0.12549,205.04,205.02,0.03]
["bitfinex","SOLUSD",1738767378241,11.77597939,205.04,205.02,0.03]
["bitfinex","SOLUSD",1738767378645,0.12549,205.04,205.02,0.03]
["bitfinex","SOLUSD",1738767379067,0.37647,205.04,205.02,0.03]
["bitfinex","SOLUSD",1738767379267,20.37647,205.01,205.0,0.0788]
["bitfinex","SOLUSD",1738767379462,31.77597939,205.01,205.0,0.0788]
["bitfinex","SOLUSD",1738767380058,0.12549,204.99,204.9,11.39950939]
["bitfinex","SOLUSD",1738767380272,11.77597939,204.96,204.88,11.39950939]
["bitfinex","SOLUSD",1738767380763,0.25098,204.94,204.88,11.39950939]
["bitfinex","SOLUSD",1738767380939,0.12549,204.93,204.87,18.28677348]
["bitfinex","SOLUSD",1738767381142,4.3919,204.92,204.87,18.28677348]
["bitfinex","SOLUSD",1738767381342,4.3919,204.92,204.89,18.28677348]
["bitfinex","SOLUSD",1738767382067,0.25098,204.91,204.85,18.28677348]
["bitfinex","SOLUSD",1738767382254,0.12549,204.91,204.86,18.28677348]
["bitfinex","SOLUSD",1738767382579,0.25098,204.91,204.86,18.28677348]
["bitfinex","SOLUSD",1738767382870,0.25098,204.91,204.85,18.28677348]
["bitfinex","SOLUSD",1738767383072,0.12549,204.89,204.84,18.28677348]
["bitfinex","SOLUSD",1738767383247,0.12549,204.87,204.81,18.31677348]
["bitfinex","SOLUSD",1738767383447,0.12549,204.87,204.81,0.03]
["bitfinex","SOLUSD",1738767383647,18.41226348,204.87,204.81,0.03]
["bitfinex","SOLUSD",1738767383847,0.12549,204.86,204.81,0.03]
["bitfinex","SOLUSD",1738767384258,0.25098,204.86,204.81,0.03]
["bitfinex","SOLUSD",1738767384467,0.12549,204.85,204.81,0.03]
["bitfinex","SOLUSD",1738767384683,0.12549,204.85,204.72,24.47077348]
["bitfinex","SOLUSD",1738767384684,20.0,204.79,204.72,24.47077348]
["bitfinex","SOLUSD",1738767384840,0.12549,204.74,204.68,18.28677348]
["bitfinex","SOLUSD",1738767385158,22.68277348,204.73,204.66,18.28677348]
["bitfinex","SOLUSD",1738767385361,0.12549,204.72,204.66,18.28677348]
["bitfinex","SOLUSD",1738767386162,0.12549,204.72,204.67,18.28677348]
["bitfinex","SOLUSD",1738767386370,0.12549,204.72,204.63,16.45428146]
["bitfinex","SOLUSD",1738767386371,18.28677348,204.78,204.71,18.28677348]
["bitfinex","SOLUSD",1738767386558,18.28677348,204.77,204.7,18.28677348]
["bitfinex","SOLUSD",1738767386753,15.3797,204.82,204.65,7.46799073]
["bitfinex","SOLUSD",1738767386754,0.25098,204.76,204.65,7.46799073]
["bitfinex","SOLUSD",1738767386962,0.12549,204.73,204.65,7.46799073]
["bitfinex","SOLUSD",1738767387276,0.25098,204.71,204.65,7.46799073]
["bitfinex","SOLUSD",1738767387873,0.25098,204.71,204.6,4.8875]
["bitfinex","SOLUSD",1738767388073,0.12549,204.69,204.63,18.28677348]
["bitfinex","SOLUSD",1738767388373,4.3971,204.68,204.63,18.28677348]
["bitfinex","SOLUSD",1738767388975,24.3964,204.72,204.67,18.28677348]
["bitfinex","SOLUSD",1738767389465,18.53775348,204.71,204.64,18.28677348]
["bitfinex","SOLUSD",1738767389850,24.3964,204.72,204.62,18.28677348]
["bitfinex","SOLUSD",1738767389851,18.53775348,204.69,204.62,18.28677348]
["bitfinex","SOLUSD",1738767390051,18.53775348,204.69,204.63,18.28677348]
["bitfinex","SOLUSD",1738767390052,0.12549,204.68,204.63,18.28677348]
["bitfinex","SOLUSD",1738767390262,22.68337348,204.7,204.63,18.28677348]
["bitfinex","SOLUSD",1738767390468,4.3966,204.7,204.59,6.184]
["bitfinex","SOLUSD",1738767390664,0.25098,204.69,204.63,18.28677348]
["bitfinex","SOLUSD",1738767390848,22.68317348,204.72,204.65,18.28677348]
["bitfinex","SOLUSD",1738767391055,18.28677348,204.81,204.65,1.0]
["bitfinex","SOLUSD",1738767391250,18.28677348,204.71,204.59,11.0717]
["bitfinex","SOLUSD",1738767391579,0.25098,204.68,204.61,18.28677348]
["bitfinex","SOLUSD",1738767391884,0.12549,204.67,204.58,18.28677348]
["bitfinex","SOLUSD",1738767392048,0.12549,204.64,204.58,18.28677348]
["bitfinex","SOLUSD",1738767392247,4.3981,204.63,204.58,18.28677348]
["bitfinex","SOLUSD",1738767392476,0.12549,204.65,204.59,18.28677348]
["bitfinex","SOLUSD",1738767392668,4.64888,204.65,204.6,18.28677348]
["bitfinex","SOLUSD",1738767393262,4.52339,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738767393974,0.12549,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738767394475,18.53775348,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738767394709,0.12549,204.63,204.55,18.28677348]
["bitfinex","SOLUSD",1738767394874,0.12549,204.61,204.55,18.28677348]
["bitfinex","SOLUSD",1738767395258,0.12549,204.61,204.51,4.8897]
["bitfinex","SOLUSD",1738767395259,0.12549,204.6,204.54,18.28677348]
["bitfinex","SOLUSD",1738767395779,18.28677348,204.58,204.51,18.28677348]
["bitfinex","SOLUSD",1738767396154,22.81126348,204.59,204.52,18.28677348]
["bitfinex","SOLUSD",1738767396553,4.3988,204.61,204.55,18.28677348]
["bitfinex","SOLUSD",1738767396761,18.28677348,204.61,204.54,18.28677348]
["bitfinex","SOLUSD",1738767396965,0.25098,204.59,204.53,18.28677348]
["bitfinex","SOLUSD",1738767397167,18.53775348,204.59,204.48,4.8904]
["bitfinex","SOLUSD",1738767397363,18.28677348,204.57,204.45,6.2775]
["bitfinex","SOLUSD",1738767397561,0.25098,204.56,204.49,18.28677348]
["bitfinex","SOLUSD",1738767397892,0.25098,204.56,204.42,1.03]
["bitfinex","SOLUSD",1738767397893,0.37647,204.49,204.42,4.9217]
["bitfinex","SOLUSD",1738767398055,0.37647,204.49,204.42,0.03]
["bitfinex","SOLUSD",1738767398263,0.37647,204.47,204.42,0.03]
["bitfinex","SOLUSD",1738767398670,0.37647,204.44,204.42,0.03]
["bitfinex","SOLUSD",1738767398977,18.41226348,204.43,204.42,0.03]
["bitfinex","SOLUSD",1738767399275,18.66324348,204.43,204.42,0.03]
["bitfinex","SOLUSD",1738767399667,18.28677348,204.39,204.31,18.28677348]
["bitfinex","SOLUSD",1738767399877,4.65448,204.38,204.31,18.28677348]
["bitfinex","SOLUSD",1738767400196,0.25098,204.38,204.35,18.28677348]
["bitfinex","SOLUSD",1738767400360,18.28677348,204.41,204.33,18.28677348]
["bitfinex","SOLUSD",1738767400689,22.68897348,204.44,204.36,18.28677348]
["bitfinex","SOLUSD",1738767400871,4.4022,204.44,204.38,18.28677348]
["bitfinex","SOLUSD",1738767401077,18.28677348,204.46,204.3,18.28677348]
["bitfinex","SOLUSD",1738767401078,0.37647,204.46,204.4,18.28677348]
["bitfinex","SOLUSD",1738767401488,18.66324348,204.46,204.38,18.28677348]
["bitfinex","SOLUSD",1738767401994,4.4015,204.48,204.42,18.28677348]
["bitfinex","SOLUSD",1738767402212,4.4015,204.48,204.44,18.28677348]
["bitfinex","SOLUSD",1738767402496,4.401,204.5,204.44,18.28677348]
["bitfinex","SOLUSD",1738767402667,18.28677348,204.52,204.44,18.28677348]
["bitfinex","SOLUSD",1738767402866,18.28677348,204.48,204.4,18.28677348]
["bitfinex","SOLUSD",1738767403067,0.37647,204.47,204.4,18.28677348]
["bitfinex","SOLUSD",1738767403271,0.37647,204.47,204.33,6.1918]
["bitfinex","SOLUSD",1738767403272,0.25098,204.47,204.44,18.28677348]
["bitfinex","SOLUSD",1738767403482,18.28677348,204.53,204.46,18.28677348]
["bitfinex","SOLUSD",1738767404000,0.12549,204.49,204.44,18.28677348]
["bitfinex","SOLUSD",1738767404171,0.12549,204.47,204.42,18.28677348]
["bitfinex","SOLUSD",1738767404364,0.12549,204.47,204.4,18.28677348]
["bitfinex","SOLUSD",1738767404992,20.0,204.46,204.4,18.28677348]
["bitfinex","SOLUSD",1738767405162,0.37647,204.45,204.4,18.28677348]
["bitfinex","SOLUSD",1738767405589,0.37647,204.45,204.44,0.03]
["bitfinex","SOLUSD",1738767405895,4.77847,204.45,204.44,0.03]
["bitfinex","SOLUSD",1738767406105,23.06524348,204.45,204.44,0.03]
["bitfinex","SOLUSD",1738767406609,0.37647,204.41,204.36,18.28677348]
["bitfinex","SOLUSD",1738767406776,20.0,204.42,204.38,18.28677348]
["bitfinex","SOLUSD",1738767406969,22.68877348,204.45,204.38,18.28677348]
["bitfinex","SOLUSD",1738767407170,18.28677348,204.49,204.4,18.28677348]
["bitfinex","SOLUSD",1738767407393,0.37647,204.44,204.38,18.28677348]
["bitfinex","SOLUSD",1738767407597,0.37647,204.44,204.36,18.28677348]
["bitfinex","SOLUSD",1738767407975,0.25098,204.42,204.38,18.28677348]
["bitfinex","SOLUSD",1738767409195,0.12549,204.41,204.36,18.28677348]
["bitfinex","SOLUSD",1738767409587,0.12549,204.41,204.34,18.28677348]
["bitfinex","SOLUSD",1738767409789,0.12549,204.39,204.32,18.28677348]
["bitfinex","SOLUSD",1738767409992,0.12549,204.35,204.31,18.28677348]
["bitfinex","SOLUSD",1738767410176,0.25098,204.35,204.29,18.28677348]
["bitfinex","SOLUSD",1738767410590,0.12549,204.35,204.31,18.28677348]
["bitfinex","SOLUSD",1738767410782,0.25098,204.37,204.31,18.28677348]
["bitfinex","SOLUSD",1738767410989,0.12549,204.37,204.33,18.28677348]
["bitfinex","SOLUSD",1738767411402,0.12549,204.37,204.31,18.28677348]
["bitfinex","SOLUSD",1738767411574,0.37647,204.37,204.29,18.28677348]
["bitfinex","SOLUSD",1738767411779,0.12549,204.32,204.27,18.28677348]
["bitfinex","SOLUSD",1738767411995,20.0,204.35,204.29,18.28677348]
["bitfinex","SOLUSD",1738767412184,20.0,204.35,204.3,18.28677348]
["bitfinex","SOLUSD",1738767412400,18.28677348,204.36,204.3,18.28677348]
["bitfinex","SOLUSD",1738767412605,4.4024,204.43,204.35,18.28677348]
["bitfinex","SOLUSD",1738767412796,4.4024,204.43,204.38,18.28677348]
["bitfinex","SOLUSD",1738767413180,4.4024,204.43,204.34,18.28677348]
["bitfinex","SOLUSD",1738767413181,18.66324348,204.42,204.34,18.28677348]
["bitfinex","SOLUSD",1738767413382,0.37647,204.39,204.32,18.28677348]
["bitfinex","SOLUSD",1738767413595,0.12549,204.32,204.26,18.28677348]
["bitfinex","SOLUSD",1738767414030,4.405,204.31,204.26,18.28677348]
["bitfinex","SOLUSD",1738767414226,0.12549,204.3,204.26,18.28677348]
["bitfinex","SOLUSD",1738767414828,18.41226348,204.34,204.23,11.1674]
["bitfinex","SOLUSD",1738767414829,18.28677348,204.36,204.28,18.28677348]
["bitfinex","SOLUSD",1738767415017,4.4042,204.35,204.3,18.28677348]
["bitfinex","SOLUSD",1738767415218,0.25098,204.34,204.3,18.28677348]
["bitfinex","SOLUSD",1738767416118,4.65538,204.34,204.3,18.28677348]
["bitfinex","SOLUSD",1738767416331,0.12549,204.34,204.3,18.28677348]
["bitfinex","SOLUSD",1738767416701,0.12549,204.34,204.32,18.28677348]
["bitfinex","SOLUSD",1738767417101,18.28677348,204.42,204.33,18.28677348]
["bitfinex","SOLUSD",1738767417398,0.37647,204.41,204.34,18.28677348]
["bitfinex","SOLUSD",1738767417599,18.66324348,204.41,204.33,18.28677348]
["bitfinex","SOLUSD",1738767417833,20.0,204.38,204.33,18.28677348]
["bitfinex","SOLUSD",1738767418011,4.4037,204.37,204.32,18.28677348]
["bitfinex","SOLUSD",1738767418211,0.25098,204.36,204.33,18.28677348]
["bitfinex","SOLUSD",1738767418909,0.25098,204.36,204.34,0.03]
["bitfinex","SOLUSD",1738767419114,4.52969,204.35,204.34,0.03]
["bitfinex","SOLUSD",1738767419315,4.65518,204.35,204.34,0.03]
["bitfinex","SOLUSD",1738767419819,4.52969,204.35,204.31,18.28677348]
["bitfinex","SOLUSD",1738767420240,0.25098,204.34,204.31,18.28677348]
["bitfinex","SOLUSD",1738767420704,0.25098,204.34,204.33,18.28677348]
["bitfinex","SOLUSD",1738767421102,0.25098,204.34,204.31,18.28677348]
["bitfinex","SOLUSD",1738767421340,4.4046,204.33,204.31,18.28677348]
["bitfinex","SOLUSD",1738767421639,4.4046,204.33,204.31,1.29616759]
["bitfinex","SOLUSD",1738767422029,4.65538,204.35,204.31,1.29616759]
["bitfinex","SOLUSD",1738767424118,0.12549,204.34,204.27,18.28677348]
["bitfinex","SOLUSD",1738767424318,0.25098,204.34,204.27,18.28677348]
["bitfinex","SOLUSD",1738767424502,33.82716348,204.35,204.25,18.28677348]
["bitfinex","SOLUSD",1738767424503,20.0,204.3,204.25,18.28677348]
["bitfinex","SOLUSD",1738767424823,0.37647,204.31,204.23,18.28677348]
["bitfinex","SOLUSD",1738767424824,18.28677348,204.31,204.23,18.28677348]
["bitfinex","SOLUSD",1738767425022,18.28677348,204.29,204.21,18.28677348]
["bitfinex","SOLUSD",1738767425221,0.12549,204.27,204.21,18.28677348]
["bitfinex","SOLUSD",1738767425436,0.37647,204.25,204.2,9.46108815]
["bitfinex","SOLUSD",1738767426104,4.65818,204.21,204.2,9.46108815]
["bitfinex","SOLUSD",1738767426300,24.78367,204.21,204.2,9.46108815]
["bitfinex","SOLUSD",1738767426505,43.07044348,204.21,204.2,9.46108815]
["bitfinex","SOLUSD",1738767427116,42.69397348,204.21,204.08,18.28677348]
["bitfinex","SOLUSD",1738767427306,18.28677348,204.15,204.07,18.28677348]
["bitfinex","SOLUSD",1738767427513,18.28677348,204.15,204.08,18.28677348]
["bitfinex","SOLUSD",1738767427920,0.37647,204.16,204.08,18.28677348]
["bitfinex","SOLUSD",1738767428247,4.53399,204.16,204.14,18.28677348]
["bitfinex","SOLUSD",1738767428541,4.53399,204.16,204.06,1.0]
["bitfinex","SOLUSD",1738767428542,4.408,204.18,204.15,18.28677348]
["bitfinex","SOLUSD",1738767428742,0.12549,204.19,204.16,18.28677348]
["bitfinex","SOLUSD",1738767428953,11.0161,204.25,204.17,18.28677348]
["bitfinex","SOLUSD",1738767428954,18.28677348,204.25,204.17,18.28677348]
["bitfinex","SOLUSD",1738767429163,0.37647,204.22,204.15,18.28677348]
["bitfinex","SOLUSD",1738767429310,0.37647,204.22,204.06,4.9004]
["bitfinex","SOLUSD",1738767429311,20.12549,204.2,204.13,18.28677348]
["bitfinex","SOLUSD",1738767429623,18.28677348,204.19,204.11,18.28677348]
["bitfinex","SOLUSD",1738767429810,0.37647,204.18,204.11,18.28677348]
["bitfinex","SOLUSD",1738767430012,0.37647,204.13,204.06,18.28677348]
["bitfinex","SOLUSD",1738767430212,0.25098,204.11,204.06,18.28677348]
["bitfinex","SOLUSD",1738767430445,0.12549,204.11,204.06,18.28677348]
["bitfinex","SOLUSD",1738767430638,0.12549,204.11,204.08,18.28677348]
["bitfinex","SOLUSD",1738767430838,0.12549,204.11,204.06,18.28677348]
["bitfinex","SOLUSD",1738767431040,0.12549,204.11,204.08,18.28677348]
["bitfinex","SOLUSD",1738767431239,20.0,204.1,204.04,18.28677348]
["bitfinex","SOLUSD",1738767431439,0.37647,204.09,204.02,18.28677348]
["bitfinex","SOLUSD",1738767431641,0.12549,204.09,204.06,18.28677348]
["bitfinex","SOLUSD",1738767431833,20.0,204.11,204.06,18.28677348]
["bitfinex","SOLUSD",1738767432137,0.25098,204.11,204.06,18.28677348]
["bitfinex","SOLUSD",1738767432319,18.28677348,204.18,204.1,18.28677348]
["bitfinex","SOLUSD",1738767432517,22.69507348,204.16,204.08,18.28677348]
["bitfinex","SOLUSD",1738767432862,0.37647,204.15,204.08,18.28677348]
["bitfinex","SOLUSD",1738767433024,0.12549,204.13,204.08,18.28677348]
["bitfinex","SOLUSD",1738767433215,0.12549,204.11,204.06,18.28677348]
["bitfinex","SOLUSD",1738767433441,20.12549,204.11,204.06,18.28677348]
["bitfinex","SOLUSD",1738767433645,0.12549,204.1,204.06,18.28677348]
["bitfinex","SOLUSD",1738767434042,0.12549,204.1,204.08,18.28677348]
["bitfinex","SOLUSD",1738767434223,0.37647,204.12,204.08,18.28677348]
["bitfinex","SOLUSD",1738767435229,18.28677348,204.1,204.02,18.28677348]
["bitfinex","SOLUSD",1738767435634,0.12549,204.06,204.0,18.28677348]
["bitfinex","SOLUSD",1738767435832,0.12549,204.07,204.02,18.28677348]
["bitfinex","SOLUSD",1738767436241,0.37647,204.07,204.0,18.28677348]
["bitfinex","SOLUSD",1738767436555,0.12549,204.05,204.02,18.28677348]
["bitfinex","SOLUSD",1738767436857,4.41,204.09,204.02,18.28677348]
["bitfinex","SOLUSD",1738767437352,0.37647,204.08,204.02,18.28677348]
["bitfinex","SOLUSD",1738767437537,20.0,204.05,204.0,18.28677348]
["bitfinex","SOLUSD",1738767437738,0.25098,204.04,204.0,18.28677348]
["bitfinex","SOLUSD",1738767437942,18.41226348,204.08,204.0,18.28677348]
["bitfinex","SOLUSD",1738767438118,0.25098,204.07,204.0,18.28677348]
["bitfinex","SOLUSD",1738767438322,4.53569,204.07,204.0,18.28677348]
["bitfinex","SOLUSD",1738767438941,38.28677348,204.1,204.02,18.28677348]
["bitfinex","SOLUSD",1738767439139,4.4098,204.09,204.02,18.28677348]
["bitfinex","SOLUSD",1738767439448,22.0401,204.18,204.0,4.9018]
["bitfinex","SOLUSD",1738767439449,4.4093,204.11,204.07,18.28677348]
["bitfinex","SOLUSD",1738767439758,0.37647,204.08,204.01,18.28677348]
["bitfinex","SOLUSD",1738767439963,0.37647,204.06,203.99,18.28677348]
["bitfinex","SOLUSD",1738767440521,0.12549,204.04,203.99,18.28677348]
["bitfinex","SOLUSD",1738767440754,4.4105,204.06,203.99,23.18887348]
["bitfinex","SOLUSD",1738767440960,18.28677348,204.04,203.96,18.28677348]
["bitfinex","SOLUSD",1738767441126,18.28677348,204.02,203.94,18.28677348]
["bitfinex","SOLUSD",1738767441327,0.37647,204.01,203.94,18.28677348]
["bitfinex","SOLUSD",1738767441527,0.37647,204.01,203.92,18.28677348]
["bitfinex","SOLUSD",1738767442058,0.37647,203.99,203.92,18.28677348]
["bitfinex","SOLUSD",1738767442259,18.28677348,203.94,203.86,18.28677348]
["bitfinex","SOLUSD",1738767442547,0.37647,203.93,203.86,18.28677348]
["bitfinex","SOLUSD",1738767442754,0.12549,203.93,203.88,30.00731884]
["bitfinex","SOLUSD",1738767443048,0.12549,203.93,203.86,30.00731884]
["bitfinex","SOLUSD",1738767443346,0.37647,203.93,203.86,30.00731884]
["bitfinex","SOLUSD",1738767443563,0.12549,203.88,203.82,30.00731884]
["bitfinex","SOLUSD",1738767444349,0.12549,203.88,203.8,30.00731884]
["bitfinex","SOLUSD",1738767444350,0.37647,203.86,203.8,30.00731884]
["bitfinex","SOLUSD",1738767444533,0.12549,203.84,203.8,30.00731884]
["bitfinex","SOLUSD",1738767444735,4.4146,203.87,203.8,30.00731884]
["bitfinex","SOLUSD",1738767445054,0.25098,203.86,203.8,30.00731884]
["bitfinex","SOLUSD",1738767446040,4.66578,203.86,203.8,30.00731884]
["bitfinex","SOLUSD",1738767446239,30.00731884,203.88,203.8,30.00731884]
["bitfinex","SOLUSD",1738767446558,30.00731884,203.86,203.77,30.00731884]
["bitfinex","SOLUSD",1738767446771,50.00731884,203.81,203.73,4.9083]
["bitfinex","SOLUSD",1738767447069,7.7467,203.85,203.68,30.00731884]
["bitfinex","SOLUSD",1738767447241,30.0,203.8,203.68,30.00731884]
["bitfinex","SOLUSD",1738767447431,30.25829884,203.76,203.68,30.00731884]
["bitfinex","SOLUSD",1738767447631,30.13280884,203.76,203.68,30.00731884]
["bitfinex","SOLUSD",1738767447969,30.00731884,203.76,203.66,30.00731884]
["bitfinex","SOLUSD",1738767448133,30.0,203.8,203.66,30.00731884]
["bitfinex","SOLUSD",1738767448134,30.13280884,203.74,203.66,30.00731884]
["bitfinex","SOLUSD",1738767448446,0.12549,203.74,203.68,30.00731884]
["bitfinex","SOLUSD",1738767448759,0.12549,203.74,203.7,30.00731884]
["bitfinex","SOLUSD",1738767449056,0.12549,203.75,203.68,30.00731884]
["bitfinex","SOLUSD",1738767449353,0.25098,203.75,203.66,34.91731884]
["bitfinex","SOLUSD",1738767449555,0.12549,203.75,203.66,34.91731884]
["bitfinex","SOLUSD",1738767449960,0.37647,203.73,203.66,30.00731884]
["bitfinex","SOLUSD",1738767450169,0.25098,203.73,203.66,30.00731884]
["bitfinex","SOLUSD",1738767450342,34.42511884,203.72,203.64,30.00731884]
["bitfinex","SOLUSD",1738767450656,30.00731884,203.74,203.66,30.00731884]
["bitfinex","SOLUSD",1738767450857,34.42481884,203.74,203.66,30.00731884]
["bitfinex","SOLUSD",1738767451077,0.37647,203.73,203.66,30.00731884]
["bitfinex","SOLUSD",1738767451652,0.12549,203.71,203.66,30.00731884]
["bitfinex","SOLUSD",1738767451957,0.12549,203.71,203.6,42.28621884]
["bitfinex","SOLUSD",1738767451958,30.00731884,203.68,203.6,34.91861884]
["bitfinex","SOLUSD",1738767452156,30.00731884,203.68,203.6,30.00731884]
["bitfinex","SOLUSD",1738767452467,0.12549,203.67,203.6,30.00731884]
["bitfinex","SOLUSD",1738767452656,0.12549,203.67,203.6,34.91881884]
["bitfinex","SOLUSD",1738767452960,0.12549,203.62,203.55,30.00731884]
["bitfinex","SOLUSD",1738767453166,0.12549,203.62,203.55,34.92001884]
["bitfinex","SOLUSD",1738767453362,30.00731884,203.59,203.51,36.49611884]
["bitfinex","SOLUSD",1738767453557,30.00731884,203.57,203.51,11.4023]
["bitfinex","SOLUSD",1738767453762,30.00731884,203.57,203.51,6.4888]
["bitfinex","SOLUSD",1738767453952,30.00731884,203.57,203.49,30.00731884]
["bitfinex","SOLUSD",1738767454151,0.12549,203.56,203.49,34.92151884]
["bitfinex","SOLUSD",1738767454337,30.00731884,203.54,203.46,30.00731884]
["bitfinex","SOLUSD",1738767454536,0.12549,203.56,203.42,13.2894]
["bitfinex","SOLUSD",1738767454740,30.00731884,203.48,203.41,35.66013386]
["bitfinex","SOLUSD",1738767454949,5.54659,203.57,203.39,30.00731884]
["bitfinex","SOLUSD",1738767454950,17.0761,203.57,203.39,30.00731884]
["bitfinex","SOLUSD",1738767455269,1.37647,203.56,203.38,11.411]
["bitfinex","SOLUSD",1738767455452,0.37647,203.53,203.38,6.4942]
["bitfinex","SOLUSD",1738767456070,0.37647,203.53,203.34,1.73738198]
["bitfinex","SOLUSD",1738767456071,4.4221,203.52,203.34,1.0]
["bitfinex","SOLUSD",1738767456378,30.00731884,203.42,203.35,30.00731884]
["bitfinex","SOLUSD",1738767456866,30.00731884,203.4,203.33,30.00731884]
["bitfinex","SOLUSD",1738767457073,30.00731884,203.42,203.35,30.00731884]
["bitfinex","SOLUSD",1738767457368,31.00731884,203.5,203.27,1.0]
["bitfinex","SOLUSD",1738767457369,30.00731884,203.36,203.27,34.92671884]
["bitfinex","SOLUSD",1738767457578,30.00731884,203.36,203.27,30.00731884]
["bitfinex","SOLUSD",1738767457751,30.00731884,203.38,203.29,30.00731884]
["bitfinex","SOLUSD",1738767458079,30.0,203.44,203.31,30.00731884]
["bitfinex","SOLUSD",1738767458080,30.00731884,203.4,203.31,30.00731884]
["bitfinex","SOLUSD",1738767458378,0.37647,203.41,203.33,30.00731884]
["bitfinex","SOLUSD",1738767458604,0.25098,203.41,203.33,30.00731884]
["bitfinex","SOLUSD",1738767458871,30.00731884,203.44,203.35,30.00731884]
["bitfinex","SOLUSD",1738767459061,50.00731884,203.46,203.37,30.00731884]
["bitfinex","SOLUSD",1738767459658,0.25098,203.45,203.41,30.00731884]
["bitfinex","SOLUSD",1738767459887,12.0547,203.54,203.43,30.00731884]
["bitfinex","SOLUSD",1738767459888,34.42951884,203.52,203.43,30.00731884]
["bitfinex","SOLUSD",1738767460193,30.00731884,203.58,203.49,30.00731884]
["bitfinex","SOLUSD",1738767460365,34.42781884,203.6,203.51,30.00731884]
["bitfinex","SOLUSD",1738767460555,30.00731884,203.64,203.55,30.00731884]
["bitfinex","SOLUSD",1738767461258,30.00731884,203.6,203.51,30.00731884]
["bitfinex","SOLUSD",1738767461458,30.00731884,203.58,203.49,30.00731884]
["bitfinex","SOLUSD",1738767461683,30.00731884,203.56,203.47,30.00731884]
["bitfinex","SOLUSD",1738767462190,30.00731884,203.56,203.47,34.92181884]
["bitfinex","SOLUSD",1738767462412,30.00731884,203.56,203.49,30.00731884]
["bitfinex","SOLUSD",1738767462413,0.25098,203.55,203.49,30.00731884]
["bitfinex","SOLUSD",1738767462587,0.12549,203.5,203.43,30.00731884]
["bitfinex","SOLUSD",1738767463106,0.25098,203.48,203.39,36.08101884]
["bitfinex","SOLUSD",1738767463267,0.12549,203.46,203.39,40.99751884]
["bitfinex","SOLUSD",1738767463468,0.25098,203.46,203.39,6.0737]
["bitfinex","SOLUSD",1738767463666,30.25829884,203.45,203.37,30.00731884]
["bitfinex","SOLUSD",1738767463867,0.25098,203.44,203.35,30.00731884]
["bitfinex","SOLUSD",1738767464069,0.37647,203.4,203.33,30.00731884]
["bitfinex","SOLUSD",1738767464312,0.12549,203.4,203.33,30.00731884]
["bitfinex","SOLUSD",1738767464472,0.12549,203.4,203.27,1.0]
["bitfinex","SOLUSD",1738767464473,0.37647,203.4,203.31,30.00731884]
["bitfinex","SOLUSD",1738767465326,30.00731884,203.45,203.35,30.00731884]
["bitfinex","SOLUSD",1738767465501,0.12549,203.43,203.37,30.00731884]
["bitfinex","SOLUSD",1738767465687,0.25098,203.42,203.35,30.00731884]
["bitfinex","SOLUSD",1738767466420,0.12549,203.4,203.33,30.00731884]
["bitfinex","SOLUSD",1738767466718,0.12549,203.41,203.35,30.00731884]
["bitfinex","SOLUSD",1738767466887,0.25098,203.41,203.35,30.00731884]
["bitfinex","SOLUSD",1738767467312,34.42991884,203.5,203.4,30.00731884]
["bitfinex","SOLUSD",1738767467616,4.4226,203.5,203.44,30.00731884]
["bitfinex","SOLUSD",1738767467916,20.0,203.49,203.42,30.00731884]
["bitfinex","SOLUSD",1738767468132,30.00731884,203.48,203.4,30.00731884]
["bitfinex","SOLUSD",1738767468293,30.00731884,203.46,203.38,30.00731884]
["bitfinex","SOLUSD",1738767468498,20.0,203.49,203.38,30.00731884]
["bitfinex","SOLUSD",1738767468499,30.00731884,203.48,203.4,30.00731884]
["bitfinex","SOLUSD",1738767468717,0.37647,203.47,203.4,30.00731884]
["bitfinex","SOLUSD",1738767469028,0.12549,203.45,203.38,30.00731884]
["bitfinex","SOLUSD",1738767469484,30.00731884,203.52,203.44,30.00731884]
["bitfinex","SOLUSD",1738767469687,39.2676,203.61,203.46,30.00731884]
["bitfinex","SOLUSD",1738767469688,30.00731884,203.54,203.46,30.00731884]
["bitfinex","SOLUSD",1738767469917,30.00731884,203.52,203.44,30.00731884]
["bitfinex","SOLUSD",1738767470122,0.37647,203.51,203.44,30.00731884]
["bitfinex","SOLUSD",1738767470534,4.4215,203.55,203.48,30.00731884]
["bitfinex","SOLUSD",1738767470699,30.00731884,203.52,203.44,30.00731884]
["bitfinex","SOLUSD",1738767471020,4.4215,203.55,203.46,30.00731884]
["bitfinex","SOLUSD",1738767471205,20.0,203.53,203.48,30.00731884]
["bitfinex","SOLUSD",1738767471596,34.42861884,203.56,203.48,30.00731884]
["bitfinex","SOLUSD",1738767472002,34.42861884,203.56,203.42,30.00731884]
["bitfinex","SOLUSD",1738767472003,0.37647,203.46,203.42,30.00731884]
["bitfinex","SOLUSD",1738767472205,0.12549,203.44,203.38,30.00731884]
["bitfinex","SOLUSD",1738767472618,0.12549,203.44,203.4,30.00731884]
["bitfinex","SOLUSD",1738767472934,30.00731884,203.45,203.36,30.00731884]
["bitfinex","SOLUSD",1738767473102,30.00731884,203.41,203.34,30.00731884]
["bitfinex","SOLUSD",1738767473428,0.37647,203.4,203.34,30.00731884]
["bitfinex","SOLUSD",1738767473657,0.37647,203.4,203.3,6.6485]
["bitfinex","SOLUSD",1738767473658,0.12549,203.37,203.3,30.00731884]
["bitfinex","SOLUSD",1738767473843,0.12549,203.36,203.3,30.00731884]
["bitfinex","SOLUSD",1738767474632,0.12549,203.36,203.3,34.92611884]
["bitfinex","SOLUSD",1738767474832,50.00731884,203.41,203.32,30.00731884]
["bitfinex","SOLUSD",1738767475040,24.4247,203.41,203.36,30.00731884]
["bitfinex","SOLUSD",1738767475244,0.37647,203.4,203.36,30.00731884]
["bitfinex","SOLUSD",1738767475544,0.37647,203.4,203.34,30.00731884]
["bitfinex","SOLUSD",1738767476449,0.37647,203.4,203.38,30.00731884]
["bitfinex","SOLUSD",1738767476609,4.4223,203.52,203.39,30.00731884]
["bitfinex","SOLUSD",1738767476942,4.4223,203.52,203.47,30.00731884]
["bitfinex","SOLUSD",1738767477233,4.4223,203.52,203.45,30.00731884]
["bitfinex","SOLUSD",1738767477454,4.4223,203.52,203.39,30.00731884]
["bitfinex","SOLUSD",1738767477455,0.12549,203.46,203.39,30.00731884]
["bitfinex","SOLUSD",1738767477647,30.00731884,203.55,203.45,30.00731884]
["bitfinex","SOLUSD",1738767478023,0.37647,203.54,203.45,30.00731884]
["bitfinex","SOLUSD",1738767478245,0.37647,203.54,203.47,30.00731884]
["bitfinex","SOLUSD",1738767478556,7.26,203.58,203.51,30.00731884]
["bitfinex","SOLUSD",1738767478924,4.4207,203.59,203.53,30.00731884]
["bitfinex","SOLUSD",1738767479121,30.00731884,203.6,203.53,30.00731884]
["bitfinex","SOLUSD",1738767479349,30.00731884,203.58,203.51,30.00731884]
["bitfinex","SOLUSD",1738767479555,34.42721884,203.62,203.53,30.00731884]
["bitfinex","SOLUSD",1738767479731,20.0,203.59,203.53,30.00731884]
["bitfinex","SOLUSD",1738767480047,20.0,203.59,203.55,30.00731884]
["bitfinex","SOLUSD",1738767480255,30.00731884,203.66,203.57,30.00731884]
["bitfinex","SOLUSD",1738767480459,4.4193,203.65,203.57,30.00731884]
["bitfinex","SOLUSD",1738767480627,4.4193,203.65,203.53,30.00731884]
["bitfinex","SOLUSD",1738767480628,20.0,203.59,203.53,30.00731884]
["bitfinex","SOLUSD",1738767480824,0.25098,203.57,203.5,30.00731884]
["bitfinex","SOLUSD",1738767481051,20.12549,203.57,203.54,30.00731884]
["bitfinex","SOLUSD",1738767481224,0.25098,203.56,203.52,30.00731884]
["bitfinex","SOLUSD",1738767481530,20.12549,203.57,203.52,30.00731884]
["bitfinex","SOLUSD",1738767481730,0.12549,203.54,203.5,30.00731884]
["bitfinex","SOLUSD",1738767482152,0.25098,203.54,203.5,30.00731884]
["bitfinex","SOLUSD",1738767482366,4.4219,203.53,203.48,30.00731884]
["bitfinex","SOLUSD",1738767482664,0.12549,203.54,203.5,30.00731884]
["bitfinex","SOLUSD",1738767483028,20.12549,203.55,203.52,30.00731884]
["bitfinex","SOLUSD",1738767483029,24.54699,203.55,203.52,30.00731884]
["bitfinex","SOLUSD",1738767483733,4.54699,203.55,203.49,30.00731884]
["bitfinex","SOLUSD",1738767483958,0.12549,203.55,203.49,30.00731884]
["bitfinex","SOLUSD",1738767484160,30.00731884,203.61,203.53,30.00731884]
["bitfinex","SOLUSD",1738767484359,4.4195,203.64,203.57,30.00731884]
["bitfinex","SOLUSD",1738767484663,4.4195,203.64,203.59,30.00731884]
["bitfinex","SOLUSD",1738767485553,4.4195,203.64,203.52,0.7366857]
["bitfinex","SOLUSD",1738767485554,30.00731884,203.69,203.61,30.00731884]
["bitfinex","SOLUSD",1738767485744,4.4186,203.68,203.61,30.00731884]
["bitfinex","SOLUSD",1738767486073,20.0,203.66,203.61,30.00731884]
["bitfinex","SOLUSD",1738767486253,20.0,203.66,203.59,30.00731884]
["bitfinex","SOLUSD",1738767486444,4.4191,203.66,203.61,30.00731884]
["bitfinex","SOLUSD",1738767486640,30.38378884,203.65,203.57,30.00731884]
["bitfinex","SOLUSD",1738767486846,30.25829884,203.65,203.57,30.00731884]
["bitfinex","SOLUSD",1738767487053,4.4191,203.66,203.59,30.00731884]
["bitfinex","SOLUSD",1738767487253,19.65294,203.75,203.65,30.00731884]
["bitfinex","SOLUSD",1738767487468,4.417,203.76,203.72,30.00731884]
["bitfinex","SOLUSD",1738767487671,20.0,203.75,203.7,30.00731884]
["bitfinex","SOLUSD",1738767487856,20.0,203.75,203.68,30.00731884]
["bitfinex","SOLUSD",1738767488272,0.12549,203.74,203.68,30.00731884]
["bitfinex","SOLUSD",1738767488570,4.4176,203.73,203.66,30.00731884]
["bitfinex","SOLUSD",1738767488775,4.4176,203.73,203.68,30.00731884]
["bitfinex","SOLUSD",1738767488974,0.12549,203.72,203.66,30.00731884]
["bitfinex","SOLUSD",1738767489182,0.25098,203.72,203.64,30.00731884]
["bitfinex","SOLUSD",1738767489366,30.00731884,203.67,203.58,30.00731884]
["bitfinex","SOLUSD",1738767489683,30.00731884,203.69,203.6,30.00731884]
["bitfinex","SOLUSD",1738767490181,0.25098,203.72,203.56,4.9124]
["bitfinex","SOLUSD",1738767490182,30.00731884,203.67,203.59,30.00731884]
["bitfinex","SOLUSD",1738767490549,4.4191,203.66,203.59,30.00731884]
["bitfinex","SOLUSD",1738767491575,30.00731884,203.6,203.52,30.03731884]
["bitfinex","SOLUSD",1738767491747,30.00731884,203.6,203.53,30.00731884]
["bitfinex","SOLUSD",1738767492075,30.00731884,203.58,203.52,0.03]
["bitfinex","SOLUSD",1738767492483,30.00731884,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738767492783,34.80568884,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738767493082,34.80568884,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738767493249,4.4219,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738767493847,34.42921884,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738767494257,4.4219,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738767494481,4.4216,203.55,203.52,0.0001]
["bitfinex","SOLUSD",1738767494651,30.00731884,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738767494854,50.38378884,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738767495081,50.13280884,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738767495381,30.00731884,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738767495558,34.42891884,203.55,203.52,0.0001]
["bitfinex","SOLUSD",1738767496365,4.4216,203.55,203.52,0.0001]
["bitfinex","SOLUSD",1738767496960,4.4203,203.61,203.54,30.00731884]
["bitfinex","SOLUSD",1738767497167,4.4203,203.61,203.57,30.00731884]
["bitfinex","SOLUSD",1738767497462,4.4203,203.61,203.55,30.00731884]
["bitfinex","SOLUSD",1738767498068,4.4202,203.61,203.55,30.00731884]
["bitfinex","SOLUSD",1738767498471,4.4195,203.64,203.57,30.00731884]
["bitfinex","SOLUSD",1738767498852,30.13280884,203.63,203.55,30.00731884]
["bitfinex","SOLUSD",1738767499072,0.12549,203.6,203.53,30.00731884]
["bitfinex","SOLUSD",1738767499273,30.00731884,203.59,203.52,0.0001]
["bitfinex","SOLUSD",1738767500373,34.42751884,203.61,203.52,0.0001]
["bitfinex","SOLUSD",1738767500898,0.12549,203.58,203.52,0.0001]
["bitfinex","SOLUSD",1738767501281,30.00731884,203.59,203.52,0.0001]
["bitfinex","SOLUSD",1738767502114,30.00731884,203.65,203.57,30.00731884]
["bitfinex","SOLUSD",1738767502299,0.25098,203.62,203.55,30.00731884]
["bitfinex","SOLUSD",1738767502610,30.00731884,203.61,203.53,30.00731884]
["bitfinex","SOLUSD",1738767503503,30.00731884,203.59,203.52,0.0001]
["bitfinex","SOLUSD",1738767504070,4.4208,203.58,203.53,30.00731884]
["bitfinex","SOLUSD",1738767504386,4.4201,203.62,203.56,30.00731884]
["bitfinex","SOLUSD",1738767504798,4.4197,203.64,203.56,30.00731884]
["bitfinex","SOLUSD",1738767504985,4.4197,203.64,203.58,30.00731884]
["bitfinex","SOLUSD",1738767505187,30.00731884,203.63,203.55,30.00731884]
["bitfinex","SOLUSD",1738767505504,30.00731884,203.61,203.53,30.00731884]
["bitfinex","SOLUSD",1738767506176,4.4204,203.6,203.53,30.00731884]
["bitfinex","SOLUSD",1738767506376,34.42701884,203.63,203.55,30.00731884]
["bitfinex","SOLUSD",1738767507003,30.00731884,203.61,203.53,30.00731884]
["bitfinex","SOLUSD",1738767508310,30.00731884,203.61,203.52,30.74422283]
["bitfinex","SOLUSD",1738767508483,30.00731884,203.59,203.52,0.0001]
["bitfinex","SOLUSD",1738767508689,30.00731884,203.59,203.52,30.00741884]
["bitfinex","SOLUSD",1738767509107,30.00731884,203.61,203.54,30.00731884]
["bitfinex","SOLUSD",1738767509308,30.00731884,203.63,203.56,30.00731884]
["bitfinex","SOLUSD",1738767509682,45.47491884,203.65,203.58,30.00731884]
["bitfinex","SOLUSD",1738767510008,34.42661884,203.65,203.56,30.00731884]
["bitfinex","SOLUSD",1738767510886,34.42661884,203.65,203.56,34.91971884]
["bitfinex","SOLUSD",1738767511085,30.00731884,203.59,203.52,0.0001]
["bitfinex","SOLUSD",1738767511401,30.00731884,203.55,203.52,0.0001]
["bitfinex","SOLUSD",1738767511598,30.00731884,203.58,203.52,0.0001]
["bitfinex","SOLUSD",1738767511981,30.00731884,203.6,203.52,30.00741884]
["bitfinex","SOLUSD",1738767512204,4.4193,203.65,203.58,30.00731884]
["bitfinex","SOLUSD",1738767512394,41.05401884,203.68,203.58,30.00731884]
["bitfinex","SOLUSD",1738767512606,4.54439,203.67,203.58,30.00731884]
["bitfinex","SOLUSD",1738767512917,0.12549,203.63,203.54,30.00731884]
["bitfinex","SOLUSD",1738767513117,30.00731884,203.6,203.52,30.00741884]
["bitfinex","SOLUSD",1738767513303,30.00731884,203.62,203.54,30.00731884]
["bitfinex","SOLUSD",1738767514184,30.00731884,203.62,203.54,34.92021884]
["bitfinex","SOLUSD",1738767514385,34.42731884,203.62,203.54,34.92021884]
["bitfinex","SOLUSD",1738767514584,4.4197,203.63,203.56,30.00731884]
["bitfinex","SOLUSD",1738767515409,4.4197,203.63,203.58,30.00731884]
["bitfinex","SOLUSD",1738767515609,30.00731884,203.66,203.58,30.00731884]
["bitfinex","SOLUSD",1738767515930,30.00731884,203.64,203.56,30.00731884]
["bitfinex","SOLUSD",1738767516319,30.00731884,203.64,203.55,4.9127]
["bitfinex","SOLUSD",1738767516516,30.00731884,203.64,203.54,30.00731884]
["bitfinex","SOLUSD",1738767516737,30.00731884,203.64,203.56,30.00731884]
["bitfinex","SOLUSD",1738767516935,30.00731884,203.66,203.56,30.74396386]
["bitfinex","SOLUSD",1738767517112,30.00731884,203.66,203.56,30.00731884]
["bitfinex","SOLUSD",1738767517931,4.4193,203.65,203.58,30.00731884]
["bitfinex","SOLUSD",1738767518527,4.4191,203.67,203.6,30.00731884]
["bitfinex","SOLUSD",1738767518768,30.00731884,203.7,203.62,30.00731884]
["bitfinex","SOLUSD",1738767519051,0.063,203.63,203.62,30.00731884]
["bitfinex","SOLUSD",1738767519233,0.063,203.63,203.62,30.74372857]
["bitfinex","SOLUSD",1738767519815,0.063,203.63,203.62,35.65482857]
["bitfinex","SOLUSD",1738767520444,30.00731884,203.78,203.63,1.0]
["bitfinex","SOLUSD",1738767520666,0.063,203.8,203.73,30.00731884]
["bitfinex","SOLUSD",1738767520667,30.07031884,203.8,203.73,30.00731884]
["bitfinex","SOLUSD",1738767520841,0.063,203.8,203.77,30.00731884]
["bitfinex","SOLUSD",1738767521177,0.063,203.8,203.79,30.00731884]
["bitfinex","SOLUSD",1738767521747,0.063,203.8,203.79,64.92163768]
["bitfinex","SOLUSD",1738767522056,0.063,203.8,203.77,30.00731884]
["bitfinex","SOLUSD",1738767522254,0.063,203.8,203.79,30.00731884]
["bitfinex","SOLUSD",1738767522875,0.063,203.8,203.77,30.00731884]
["bitfinex","SOLUSD",1738767523063,0.063,203.8,203.75,30.00731884]
["bitfinex","SOLUSD",1738767524079,0.063,203.8,203.73,30.00731884]
["bitfinex","SOLUSD",1738767524370,0.063,203.8,203.72,4.9085]
["bitfinex","SOLUSD",1738767524371,0.063,203.8,203.75,30.00731884]
["bitfinex","SOLUSD",1738767525258,0.063,203.8,203.77,30.00731884]
["bitfinex","SOLUSD",1738767525942,0.063,203.8,203.79,30.00731884]
["bitfinex","SOLUSD",1738767526562,30.07031884,203.8,203.72,30.00731884]
["bitfinex","SOLUSD",1738767526765,30.00731884,203.73,203.66,30.00731884]
["bitfinex","SOLUSD",1738767526966,30.00731884,203.75,203.66,30.74358306]
["bitfinex","SOLUSD",1738767527151,30.00731884,203.75,203.66,30.00731884]
["bitfinex","SOLUSD",1738767527348,30.00731884,203.75,203.68,30.00731884]
["bitfinex","SOLUSD",1738767527863,34.42451884,203.75,203.68,30.00731884]
["bitfinex","SOLUSD",1738767528174,0.063,203.8,203.73,30.00731884]
["bitfinex","SOLUSD",1738767528870,30.00731884,203.79,203.71,30.00731884]
["bitfinex","SOLUSD",1738767529042,0.063,203.8,203.68,4.9095]
["bitfinex","SOLUSD",1738767529043,30.00731884,203.77,203.69,30.00731884]
["bitfinex","SOLUSD",1738767529573,30.00731884,203.79,203.71,30.00731884]
["bitfinex","SOLUSD",1738767530240,30.00731884,203.75,203.67,30.74340663]
["bitfinex","SOLUSD",1738767530487,30.00731884,203.71,203.65,6.4121]
["bitfinex","SOLUSD",1738767530649,30.00731884,203.69,203.63,30.03731884]
["bitfinex","SOLUSD",1738767531039,0.12549,203.74,203.63,30.03731884]
["bitfinex","SOLUSD",1738767531040,30.00731884,203.71,203.63,30.03731884]
["bitfinex","SOLUSD",1738767531240,30.00731884,203.71,203.63,34.94811884]
["bitfinex","SOLUSD",1738767531444,30.00731884,203.73,203.65,30.00731884]
["bitfinex","SOLUSD",1738767531874,0.12549,203.72,203.65,30.00731884]
["bitfinex","SOLUSD",1738767532046,4.418,203.71,203.65,30.00731884]
["bitfinex","SOLUSD",1738767532883,34.42401884,203.77,203.69,30.00731884]
["bitfinex","SOLUSD",1738767533180,4.4167,203.77,203.71,30.00731884]
["bitfinex","SOLUSD",1738767533749,0.063,203.8,203.75,30.00731884]
["bitfinex","SOLUSD",1738767534145,0.063,203.8,203.71,6.1455]
["bitfinex","SOLUSD",1738767534146,0.063,203.8,203.73,30.00731884]
["bitfinex","SOLUSD",1738767534960,0.063,203.8,203.75,30.00731884]
["bitfinex","SOLUSD",1738767535758,0.063,203.8,203.75,34.91521884]
["bitfinex","SOLUSD",1738767535956,0.063,203.8,203.77,30.00731884]
["bitfinex","SOLUSD",1738767536266,0.063,203.8,203.79,30.00731884]
["bitfinex","SOLUSD",1738767536882,0.063,203.8,203.79,30.74315155]
["bitfinex","SOLUSD",1738767537355,0.063,203.8,203.79,35.65015155]
["bitfinex","SOLUSD",1738767537556,0.063,203.8,203.79,65.65747039]
["bitfinex","SOLUSD",1738767538075,0.063,203.8,203.79,35.65015155]
["bitfinex","SOLUSD",1738767538860,0.063,203.8,203.79,65.65747039]
["bitfinex","SOLUSD",1738767539664,22.057,204.02,203.79,65.65747039]
["bitfinex","SOLUSD",1738767539665,30.00731884,203.99,203.84,7.5232]
["bitfinex","SOLUSD",1738767539994,4.4117,204.0,203.85,30.00731884]
["bitfinex","SOLUSD",1738767539995,30.00731884,203.93,203.85,30.00731884]
["bitfinex","SOLUSD",1738767540778,4.4134,203.92,203.85,30.00731884]
["bitfinex","SOLUSD",1738767541367,30.00731884,203.95,203.87,30.00731884]
["bitfinex","SOLUSD",1738767541677,4.413,203.94,203.87,30.00731884]
["bitfinex","SOLUSD",1738767541983,30.00731884,203.91,203.83,30.00731884]
["bitfinex","SOLUSD",1738767542181,30.00731884,203.87,203.79,6.4195]
["bitfinex","SOLUSD",1738767542485,30.00731884,203.87,203.79,36.42681884]
["bitfinex","SOLUSD",1738767542861,30.00731884,203.87,203.79,41.33371884]
["bitfinex","SOLUSD",1738767542862,34.42191884,203.87,203.79,41.33371884]
["bitfinex","SOLUSD",1738767543066,30.00731884,203.83,203.75,34.91501884]
["bitfinex","SOLUSD",1738767543266,30.00731884,203.83,203.75,30.00731884]
["bitfinex","SOLUSD",1738767543483,4.4146,203.87,203.69,31.55361884]
["bitfinex","SOLUSD",1738767543484,30.00731884,203.77,203.69,31.55361884]
["bitfinex","SOLUSD",1738767543881,30.00731884,203.79,203.69,36.46281884]
["bitfinex","SOLUSD",1738767544187,30.00731884,203.75,203.67,30.00731884]
["bitfinex","SOLUSD",1738767544689,30.00731884,203.77,203.69,30.00731884]
["bitfinex","SOLUSD",1738767544907,4.4169,203.76,203.69,30.00731884]
["bitfinex","SOLUSD",1738767545058,30.00731884,203.82,203.74,30.00731884]
["bitfinex","SOLUSD",1738767545393,30.00731884,203.75,203.65,34.91761884]
["bitfinex","SOLUSD",1738767545763,30.00731884,203.75,203.67,30.00731884]
["bitfinex","SOLUSD",1738767546469,30.00731884,203.75,203.67,34.91711884]
["bitfinex","SOLUSD",1738767546665,30.00731884,203.73,203.65,30.00731884]
["bitfinex","SOLUSD",1738767546864,0.12549,203.74,203.67,30.00731884]
["bitfinex","SOLUSD",1738767547292,30.00731884,203.73,203.65,30.00731884]
["bitfinex","SOLUSD",1738767548091,4.4172,203.75,203.69,30.00731884]
["bitfinex","SOLUSD",1738767548390,4.4172,203.75,203.65,4.9103]
["bitfinex","SOLUSD",1738767548391,30.00731884,203.73,203.65,30.00731884]
["bitfinex","SOLUSD",1738767548572,4.4172,203.75,203.69,30.00731884]
["bitfinex","SOLUSD",1738767548995,4.4169,203.76,203.69,30.00731884]
["bitfinex","SOLUSD",1738767550691,30.25829884,203.75,203.67,30.00731884]
["bitfinex","SOLUSD",1738767550987,30.13280884,203.75,203.67,30.00731884]
["bitfinex","SOLUSD",1738767551684,0.12549,203.74,203.67,30.00731884]
["bitfinex","SOLUSD",1738767552391,0.12549,203.75,203.69,30.00731884]
["bitfinex","SOLUSD",1738767552571,4.4173,203.74,203.69,30.00731884]
["bitfinex","SOLUSD",1738767553297,4.4171,203.76,203.71,30.00731884]
["bitfinex","SOLUSD",1738767553591,4.4171,203.76,203.73,30.00731884]
["bitfinex","SOLUSD",1738767553776,4.4171,203.76,203.71,30.00731884]
["bitfinex","SOLUSD",1738767553983,4.4171,203.76,203.67,30.00731884]
["bitfinex","SOLUSD",1738767553984,30.13280884,203.75,203.67,30.00731884]
["bitfinex","SOLUSD",1738767554296,0.25098,203.72,203.65,30.00731884]
["bitfinex","SOLUSD",1738767554497,4.418,203.71,203.65,30.00731884]
["bitfinex","SOLUSD",1738767554791,4.4173,203.74,203.69,30.00731884]
["bitfinex","SOLUSD",1738767554965,30.00731884,203.75,203.65,30.00731884]
["bitfinex","SOLUSD",1738767555168,30.00731884,203.73,203.65,30.00731884]
["bitfinex","SOLUSD",1738767555393,0.12549,203.72,203.65,30.00731884]
["bitfinex","SOLUSD",1738767555886,0.12549,203.72,203.67,30.00731884]
["bitfinex","SOLUSD",1738767556500,4.54349,203.72,203.67,30.00731884]
["bitfinex","SOLUSD",1738767556676,4.4175,203.74,203.69,30.00731884]
["bitfinex","SOLUSD",1738767557294,4.4169,203.76,203.71,30.00731884]
["bitfinex","SOLUSD",1738767558094,4.4152,203.84,203.75,30.00731884]
["bitfinex","SOLUSD",1738767558285,4.4145,203.87,203.83,30.00731884]
["bitfinex","SOLUSD",1738767558502,20.0,203.88,203.83,30.00731884]
["bitfinex","SOLUSD",1738767558672,4.4139,203.9,203.83,30.00731884]
["bitfinex","SOLUSD",1738767559086,4.4767,203.92,203.87,30.00731884]
["bitfinex","SOLUSD",1738767559281,0.063,203.92,203.87,30.00731884]
["bitfinex","SOLUSD",1738767561100,0.063,203.92,203.89,30.00731884]
["bitfinex","SOLUSD",1738767561298,30.00731884,203.91,203.83,30.00731884]
["bitfinex","SOLUSD",1738767561605,30.00731884,203.89,203.81,30.00731884]
["bitfinex","SOLUSD",1738767561777,30.00731884,203.91,203.83,30.00731884]
["bitfinex","SOLUSD",1738767562487,4.4139,203.9,203.83,30.00731884]
["bitfinex","SOLUSD",1738767563084,30.00731884,203.91,203.83,30.00731884]
["bitfinex","SOLUSD",1738767563273,0.063,203.92,203.89,30.00731884]
["bitfinex","SOLUSD",1738767563476,0.063,203.92,203.91,30.00731884]
["bitfinex","SOLUSD",1738767564076,0.063,204.01,203.93,1.0]
["bitfinex","SOLUSD",1738767564278,0.063,204.01,203.98,30.00731884]
["bitfinex","SOLUSD",1738767564796,0.063,204.01,204.0,30.00731884]
["bitfinex","SOLUSD",1738767565773,0.063,204.01,203.98,30.00731884]
["bitfinex","SOLUSD",1738767566180,0.063,204.01,204.0,30.00731884]
["bitfinex","SOLUSD",1738767567085,0.063,204.01,203.98,30.00731884]
["bitfinex","SOLUSD",1738767567291,0.063,204.01,204.0,30.00731884]
["bitfinex","SOLUSD",1738767568819,0.063,204.01,204.0,35.64424877]
["bitfinex","SOLUSD",1738767569116,0.063,204.01,204.0,34.90921884]
["bitfinex","SOLUSD",1738767569690,0.063,204.01,204.0,30.00731884]
["bitfinex","SOLUSD",1738767570139,0.063,204.01,203.98,30.00731884]
["bitfinex","SOLUSD",1738767570303,0.063,204.01,203.92,30.00731884]
["bitfinex","SOLUSD",1738767570304,30.00731884,203.99,203.92,30.00731884]
["bitfinex","SOLUSD",1738767570821,30.00731884,203.99,203.92,34.91101884]
["bitfinex","SOLUSD",1738767571125,0.063,204.01,203.94,30.00731884]
["bitfinex","SOLUSD",1738767571351,0.063,204.01,203.98,30.00731884]
["bitfinex","SOLUSD",1738767571629,0.063,204.01,204.0,30.00731884]
["bitfinex","SOLUSD",1738767572325,0.063,204.01,204.0,60.01463768]
["bitfinex","SOLUSD",1738767572535,0.063,204.01,204.0,30.74222212]
["bitfinex","SOLUSD",1738767572844,0.063,204.01,204.0,35.64412212]
["bitfinex","SOLUSD",1738767573727,0.063,204.01,204.0,34.90921884]
["bitfinex","SOLUSD",1738767573925,0.063,204.01,203.95,0.73506641]
["bitfinex","SOLUSD",1738767574127,0.063,204.01,203.94,34.91051884]
["bitfinex","SOLUSD",1738767574336,0.063,204.01,203.94,35.64580572]
["bitfinex","SOLUSD",1738767574626,0.063,204.01,203.94,34.91051884]
["bitfinex","SOLUSD",1738767574832,0.063,204.01,203.94,30.00731884]
["bitfinex","SOLUSD",1738767575229,30.00731884,204.0,203.92,30.00731884]
["bitfinex","SOLUSD",1738767575438,30.00731884,203.98,203.89,4.9043]
["bitfinex","SOLUSD",1738767575818,30.00731884,203.92,203.85,4.9053]
["bitfinex","SOLUSD",1738767576015,30.00731884,203.92,203.84,34.91301884]
["bitfinex","SOLUSD",1738767576232,30.00731884,203.94,203.86,30.00731884]
["bitfinex","SOLUSD",1738767576433,34.54510884,203.98,203.89,30.00731884]
["bitfinex","SOLUSD",1738767576636,34.54510884,203.98,203.91,30.00731884]
["bitfinex","SOLUSD",1738767576637,4.53779,203.98,203.91,30.00731884]
["bitfinex","SOLUSD",1738767576856,0.063,204.01,203.95,30.00731884]
["bitfinex","SOLUSD",1738767577036,0.063,204.01,203.99,30.00731884]
["bitfinex","SOLUSD",1738767577524,0.063,204.01,203.97,30.00731884]
["bitfinex","SOLUSD",1738767578042,0.063,204.01,203.95,30.00731884]
["bitfinex","SOLUSD",1738767578239,0.063,204.01,203.97,30.00731884]
["bitfinex","SOLUSD",1738767579120,0.063,204.01,203.95,34.91021884]
["bitfinex","SOLUSD",1738767580042,0.063,204.01,203.91,0.73521572]
["bitfinex","SOLUSD",1738767580043,0.063,204.01,203.93,34.91081884]
["bitfinex","SOLUSD",1738767580232,0.063,204.01,203.89,34.91171884]
["bitfinex","SOLUSD",1738767580233,30.00731884,203.96,203.89,34.91171884]
["bitfinex","SOLUSD",1738767580438,30.00731884,204.0,203.91,30.00731884]
["bitfinex","SOLUSD",1738767581246,0.063,204.01,203.98,30.00731884]
["bitfinex","SOLUSD",1738767582334,0.063,204.01,203.96,30.00731884]
["bitfinex","SOLUSD",1738767583145,0.063,204.01,203.98,30.00731884]
["bitfinex","SOLUSD",1738767583520,0.063,204.01,204.0,30.00731884]
["bitfinex","SOLUSD",1738767583949,0.063,204.01,204.0,30.74224675]
["bitfinex","SOLUSD",1738767584152,0.0001,204.01,204.0,65.65146559]
["bitfinex","SOLUSD",1738767584354,0.0001,204.01,204.0,35.64414675]
["bitfinex","SOLUSD",1738767584557,0.0001,204.01,203.96,4.9027]
["bitfinex","SOLUSD",1738767584732,0.0001,204.01,203.96,5.63790724]
["bitfinex","SOLUSD",1738767585063,0.0001,204.01,203.96,34.91001884]
["bitfinex","SOLUSD",1738767585266,30.00741884,204.01,203.92,36.99394996]
["bitfinex","SOLUSD",1738767585456,30.00741884,204.01,203.94,30.00731884]
["bitfinex","SOLUSD",1738767586023,30.00741884,204.01,203.92,6.2515]
["bitfinex","SOLUSD",1738767586332,30.00731884,203.95,203.92,0.03]
["bitfinex","SOLUSD",1738767586531,30.00731884,203.97,203.92,0.03]
["bitfinex","SOLUSD",1738767586824,15.56589,204.01,203.92,0.03]
["bitfinex","SOLUSD",1738767586825,0.0001,204.01,203.92,0.03]
["bitfinex","SOLUSD",1738767587033,0.0001,204.01,204.0,30.00731884]
["bitfinex","SOLUSD",1738767588028,0.0001,204.01,203.98,30.00731884]
["bitfinex","SOLUSD",1738767588236,0.0001,204.01,203.99,4.9022]
["bitfinex","SOLUSD",1738767590056,0.0001,204.01,203.99,5.63730456]
["bitfinex","SOLUSD",1738767590262,0.0001,204.01,204.0,30.00731884]
["bitfinex","SOLUSD",1738767591562,0.0001,204.01,204.0,41.48321884]
["bitfinex","SOLUSD",1738767592757,0.0001,204.01,204.0,34.90921884]
["bitfinex","SOLUSD",1738767592960,0.12549,203.97,203.85,4.9053]
["bitfinex","SOLUSD",1738767593174,30.00731884,203.93,203.86,10.14]
["bitfinex","SOLUSD",1738767593466,30.00731884,203.97,203.87,30.00731884]
["bitfinex","SOLUSD",1738767593636,30.00731884,203.99,203.9,4.9043]
["bitfinex","SOLUSD",1738767593956,0.0001,204.01,203.87,0.73535347]
["bitfinex","SOLUSD",1738767594156,0.0001,204.01,203.92,4.9338]
["bitfinex","SOLUSD",1738767594353,0.0001,204.01,203.92,0.03]
["bitfinex","SOLUSD",1738767594561,0.25108,204.01,203.92,0.03]
["bitfinex","SOLUSD",1738767594858,30.00731884,203.99,203.92,0.03]
["bitfinex","SOLUSD",1738767595281,30.00731884,203.97,203.92,0.03]
["bitfinex","SOLUSD",1738767596371,30.00731884,203.99,203.92,0.03]
["bitfinex","SOLUSD",1738767597472,4.4118,204.0,203.92,0.03]
["bitfinex","SOLUSD",1738767597681,34.41901884,204.01,203.92,0.76528553]
["bitfinex","SOLUSD",1738767597868,30.00731884,203.95,203.92,0.03]
["bitfinex","SOLUSD",1738767599181,34.42051884,203.93,203.92,0.03]
["bitfinex","SOLUSD",1738767599886,4.4126,203.96,203.92,0.03]
["bitfinex","SOLUSD",1738767600070,34.41971884,203.97,203.92,0.03]
["bitfinex","SOLUSD",1738767600298,5.56,204.12,203.92,0.03]
["bitfinex","SOLUSD",1738767600299,19.621254,204.08,204.04,1.0]
["bitfinex","SOLUSD",1738767600493,30.07031884,204.2,203.96,30.00731884]
["bitfinex","SOLUSD",1738767600494,1.884e-05,204.22,204.15,1.0]
["bitfinex","SOLUSD",1738767600693,1.884e-05,204.22,204.21,1.0]
["bitfinex","SOLUSD",1738767600903,7.53724791,204.31,204.3,1.0]
["bitfinex","SOLUSD",1738767601486,15.07449583,204.33,204.32,7.5485]
["bitfinex","SOLUSD",1738767601487,13.40789583,204.33,204.32,7.5485]
["bitfinex","SOLUSD",1738767601800,15.09787507,204.45,204.37,3.0]
["bitfinex","SOLUSD",1738767602095,19.98917507,204.45,204.42,1.0]
["bitfinex","SOLUSD",1738767602306,15.09787507,204.45,204.42,1.0]
["bitfinex","SOLUSD",1738767602795,15.09787507,204.45,204.38,1.0]
["bitfinex","SOLUSD",1738767602971,15.09787507,204.45,204.36,1.0]
["bitfinex","SOLUSD",1738767603283,15.09787507,204.45,204.38,1.0]
["bitfinex","SOLUSD",1738767603594,45.10519391,204.45,204.38,1.0]
["bitfinex","SOLUSD",1738767603883,45.10519391,204.45,204.43,80.75439262]
["bitfinex","SOLUSD",1738767603884,4.8914,204.44,204.43,80.75439262]
["bitfinex","SOLUSD",1738767604481,4.8914,204.44,204.43,79.75439262]
["bitfinex","SOLUSD",1738767604869,0.063,204.45,204.44,1.0]
["bitfinex","SOLUSD",1738767605081,0.063,204.45,204.43,79.75439262]
["bitfinex","SOLUSD",1738767606566,30.07031884,204.45,204.43,79.75439262]
["bitfinex","SOLUSD",1738767606783,0.063,204.45,204.44,10.96929907]
["bitfinex","SOLUSD",1738767606994,0.063,204.45,204.44,12.70295941]
["bitfinex","SOLUSD",1738767607303,84.47728783,204.75,204.56,1.0]
["bitfinex","SOLUSD",1738767607510,20.0,204.72,204.56,1.0]
["bitfinex","SOLUSD",1738767607711,30.0,204.77,204.61,1.0]
["bitfinex","SOLUSD",1738767607994,50.0,204.79,204.6,1.0]
["bitfinex","SOLUSD",1738767608176,30.00731884,204.62,204.54,1.0]
["bitfinex","SOLUSD",1738767608378,30.00731884,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738767608582,17.21495586,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738767608779,17.21495586,204.57,204.5,1.0]
["bitfinex","SOLUSD",1738767608977,17.21495586,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738767609183,4.8885,204.56,204.52,1.0]
["bitfinex","SOLUSD",1738767609396,4.8885,204.56,204.49,1.0]
["bitfinex","SOLUSD",1738767609580,30.00731884,204.51,204.45,1.0]
["bitfinex","SOLUSD",1738767609769,4.8885,204.56,204.52,1.0]
["bitfinex","SOLUSD",1738767610071,30.00731884,204.63,204.57,1.0]
["bitfinex","SOLUSD",1738767610276,4.8871,204.62,204.58,1.0]
["bitfinex","SOLUSD",1738767610463,17.1048,204.62,204.52,1.0]
["bitfinex","SOLUSD",1738767610870,4.8871,204.62,204.6,1.0]
["bitfinex","SOLUSD",1738767611184,30.00731884,204.64,204.59,1.0]
["bitfinex","SOLUSD",1738767611494,30.00731884,204.62,204.54,1.0]
["bitfinex","SOLUSD",1738767611672,30.00731884,204.58,204.5,2.0]
["bitfinex","SOLUSD",1738767611867,30.00731884,204.6,204.52,1.0]
["bitfinex","SOLUSD",1738767612180,30.00731884,204.54,204.48,1.0]
["bitfinex","SOLUSD",1738767612371,30.00731884,204.5,204.44,46.07638524]
["bitfinex","SOLUSD",1738767612695,30.00731884,204.46,204.44,46.07638524]
["bitfinex","SOLUSD",1738767612895,30.00731884,204.6,204.49,1.0]
["bitfinex","SOLUSD",1738767612896,30.00731884,204.5,204.49,1.0]
["bitfinex","SOLUSD",1738767613191,60.01463768,204.5,204.44,46.07638524]
["bitfinex","SOLUSD",1738767613372,30.00731884,204.45,204.44,46.07638524]
["bitfinex","SOLUSD",1738767613568,30.00731884,204.45,204.44,19.33338524]
["bitfinex","SOLUSD",1738767613907,30.00731884,204.45,204.44,1.0]
["bitfinex","SOLUSD",1738767614082,30.00731884,204.45,204.43,23.74978002]
["bitfinex","SOLUSD",1738767614275,30.00731884,204.45,204.43,8.002e-05]
["bitfinex","SOLUSD",1738767615386,20.0,204.42,204.34,1.0]
["bitfinex","SOLUSD",1738767615586,30.00731884,204.35,204.32,0.03]
["bitfinex","SOLUSD",1738767615909,47.12721884,204.44,204.42,1.0]
["bitfinex","SOLUSD",1738767616073,47.12721884,204.44,204.4,1.0]
["bitfinex","SOLUSD",1738767616426,17.1199,204.44,204.4,1.0]
["bitfinex","SOLUSD",1738767616574,30.00731884,204.43,204.4,1.0]
["bitfinex","SOLUSD",1738767616767,50.00731884,204.41,204.33,1.0]
["bitfinex","SOLUSD",1738767617074,30.00731884,204.36,204.32,0.03]
["bitfinex","SOLUSD",1738767617276,30.00731884,204.41,204.37,1.0]
["bitfinex","SOLUSD",1738767618003,30.00731884,204.39,204.32,0.03]
["bitfinex","SOLUSD",1738767618202,0.12549,204.42,204.32,0.03]
["bitfinex","SOLUSD",1738767618203,30.00731884,204.36,204.32,0.03]
["bitfinex","SOLUSD",1738767618411,30.00731884,204.38,204.32,1.03]
["bitfinex","SOLUSD",1738767618587,30.00731884,204.38,204.35,1.0]
["bitfinex","SOLUSD",1738767618782,30.00731884,204.38,204.32,0.03]
["bitfinex","SOLUSD",1738767619096,30.00731884,204.36,204.32,0.03]
["bitfinex","SOLUSD",1738767619271,30.00731884,204.34,204.28,1.0]
["bitfinex","SOLUSD",1738767619611,30.00731884,204.34,204.26,1.0]
["bitfinex","SOLUSD",1738767620502,30.00731884,204.4,204.36,1.0]
["bitfinex","SOLUSD",1738767620840,42.23821884,204.4,204.34,1.0]
["bitfinex","SOLUSD",1738767621019,30.00731884,204.38,204.34,1.0]
["bitfinex","SOLUSD",1738767621225,42.23821884,204.4,204.34,1.0]
["bitfinex","SOLUSD",1738767621421,34.89911884,204.42,204.34,1.0]
["bitfinex","SOLUSD",1738767621612,30.00731884,204.4,204.34,1.0]
["bitfinex","SOLUSD",1738767622013,30.00731884,204.38,204.36,1.0]
["bitfinex","SOLUSD",1738767622253,30.00731884,204.38,204.29,1.0]
["bitfinex","SOLUSD",1738767622406,4.4048,204.32,204.29,1.0]
["bitfinex","SOLUSD",1738767622604,0.063,204.34,204.33,1.0]
["bitfinex","SOLUSD",1738767623244,0.063,204.34,204.33,2.0]
["bitfinex","SOLUSD",1738767623420,30.00731884,204.52,204.49,1.0]
["bitfinex","SOLUSD",1738767623625,30.00731884,204.5,204.4,1.0]
["bitfinex","SOLUSD",1738767623960,30.00731884,204.46,204.43,1.0]
["bitfinex","SOLUSD",1738767624115,15.4026,204.51,204.45,1.0]
["bitfinex","SOLUSD",1738767624562,11.0019,204.51,204.43,1.0]
["bitfinex","SOLUSD",1738767624844,11.0019,204.51,204.42,1.0]
["bitfinex","SOLUSD",1738767625041,11.0019,204.51,204.46,1.0]
["bitfinex","SOLUSD",1738767625222,11.0019,204.51,204.43,1.0]
["bitfinex","SOLUSD",1738767625429,30.00731884,204.49,204.43,1.0]
["bitfinex","SOLUSD",1738767625810,30.00731884,204.44,204.38,1.0]
["bitfinex","SOLUSD",1738767626010,30.00731884,204.49,204.38,31.00731884]
["bitfinex","SOLUSD",1738767626232,41.00921884,204.51,204.47,1.0]
["bitfinex","SOLUSD",1738767626459,4.4009,204.5,204.49,1.0]
["bitfinex","SOLUSD",1738767626825,4.4009,204.5,204.47,1.0]
["bitfinex","SOLUSD",1738767627432,30.00731884,204.49,204.47,1.0]
["bitfinex","SOLUSD",1738767628245,30.00731884,204.49,204.42,1.0]
["bitfinex","SOLUSD",1738767628569,4.4018,204.46,204.42,1.0]
["bitfinex","SOLUSD",1738767628783,30.00731884,204.45,204.42,1.0]
["bitfinex","SOLUSD",1738767629467,30.00731884,204.43,204.42,1.0]
["bitfinex","SOLUSD",1738767629637,4.4018,204.46,204.4,1.0]
["bitfinex","SOLUSD",1738767629941,4.4018,204.46,204.43,1.0]
["bitfinex","SOLUSD",1738767630145,30.00731884,204.45,204.38,1.0]
["bitfinex","SOLUSD",1738767630443,4.4029,204.41,204.38,1.0]
["bitfinex","SOLUSD",1738767630641,30.00731884,204.46,204.38,1.0]
["bitfinex","SOLUSD",1738767630944,30.00731884,204.46,204.44,1.0]
["bitfinex","SOLUSD",1738767631261,30.00731884,204.5,204.44,1.0]
["bitfinex","SOLUSD",1738767631473,34.40781884,204.52,204.48,1.0]
["bitfinex","SOLUSD",1738767631659,30.00731884,204.5,204.48,1.0]
["bitfinex","SOLUSD",1738767632159,30.00731884,204.5,204.46,1.0]
["bitfinex","SOLUSD",1738767632536,4.4011,204.49,204.46,1.0]
["bitfinex","SOLUSD",1738767632847,4.4003,204.53,204.51,1.0]
["bitfinex","SOLUSD",1738767633378,30.00731884,204.52,204.42,1.0]
["bitfinex","SOLUSD",1738767633538,0.12549,204.52,204.4,1.0]
["bitfinex","SOLUSD",1738767633740,30.00731884,204.44,204.4,1.0]
["bitfinex","SOLUSD",1738767633953,30.00731884,204.42,204.38,1.0]
["bitfinex","SOLUSD",1738767634558,30.00731884,204.42,204.38,1.03]
["bitfinex","SOLUSD",1738767634763,4.4029,204.41,204.38,1.03]
["bitfinex","SOLUSD",1738767634955,30.00731884,204.48,204.39,30.00731884]
["bitfinex","SOLUSD",1738767635265,30.00731884,204.44,204.41,1.0]
["bitfinex","SOLUSD",1738767636072,30.00731884,204.46,204.43,1.0]
["bitfinex","SOLUSD",1738767636242,30.00731884,204.44,204.41,1.0]
["bitfinex","SOLUSD",1738767636441,30.00731884,204.42,204.39,1.0]
["bitfinex","SOLUSD",1738767636861,4.4029,204.41,204.39,1.0]
["bitfinex","SOLUSD",1738767637062,30.00731884,204.4,204.38,0.03]
["bitfinex","SOLUSD",1738767637270,30.00731884,204.4,204.38,0.0001]
["bitfinex","SOLUSD",1738767637271,60.01463768,204.4,204.38,0.0001]
["bitfinex","SOLUSD",1738767637639,60.01463768,204.4,204.26,0.76398263]
["bitfinex","SOLUSD",1738767637640,0.12549,204.36,204.26,0.03]
["bitfinex","SOLUSD",1738767637839,30.00731884,204.27,204.26,0.03]
["bitfinex","SOLUSD",1738767638241,30.00731884,204.29,204.26,0.03]
["bitfinex","SOLUSD",1738767638540,20.0,204.37,204.26,0.03]
["bitfinex","SOLUSD",1738767638541,30.00731884,204.35,204.32,1.0]
["bitfinex","SOLUSD",1738767638742,34.41151884,204.35,204.34,1.0]
["bitfinex","SOLUSD",1738767638939,34.41151884,204.35,204.3,1.0]
["bitfinex","SOLUSD",1738767639264,30.00731884,204.32,204.28,1.0]
["bitfinex","SOLUSD",1738767639468,30.00731884,204.32,204.31,1.0]
["bitfinex","SOLUSD",1738767639653,30.00731884,204.34,204.31,1.0]
["bitfinex","SOLUSD",1738767639853,30.00731884,204.38,204.35,1.0]
["bitfinex","SOLUSD",1738767640361,30.00731884,204.36,204.35,1.0]
["bitfinex","SOLUSD",1738767640945,30.00731884,204.39,204.35,1.0]
["bitfinex","SOLUSD",1738767641140,30.00731884,204.45,204.44,1.0]
["bitfinex","SOLUSD",1738767641364,30.00731884,204.49,204.46,1.0]
["bitfinex","SOLUSD",1738767641565,0.063,204.52,204.37,0.73366142]
["bitfinex","SOLUSD",1738767641566,4.4007,204.51,204.48,1.0]
["bitfinex","SOLUSD",1738767641947,0.063,204.52,204.51,1.0]
["bitfinex","SOLUSD",1738767642149,0.063,204.52,204.51,31.00731884]
["bitfinex","SOLUSD",1738767642555,0.063,204.52,204.51,32.25829884]
["bitfinex","SOLUSD",1738767642869,30.00731884,204.63,204.61,1.0]
["bitfinex","SOLUSD",1738767643060,30.00731884,204.62,204.55,1.0]
["bitfinex","SOLUSD",1738767643263,30.00731884,204.56,204.51,1.0]
["bitfinex","SOLUSD",1738767643567,30.00731884,204.52,204.47,1.0]
["bitfinex","SOLUSD",1738767643867,30.00731884,204.49,204.47,1.0]
["bitfinex","SOLUSD",1738767644241,30.00731884,204.51,204.47,1.0]
["bitfinex","SOLUSD",1738767644544,30.00731884,204.49,204.47,1.0]
["bitfinex","SOLUSD",1738767644944,30.00731884,204.49,204.45,1.0]
["bitfinex","SOLUSD",1738767645160,30.00731884,204.61,204.56,1.0]
["bitfinex","SOLUSD",1738767645370,30.00731884,204.63,204.56,1.0]
["bitfinex","SOLUSD",1738767645881,4.3979,204.64,204.63,1.0]
["bitfinex","SOLUSD",1738767646172,4.4608,204.65,204.63,1.0]
["bitfinex","SOLUSD",1738767646344,0.12549,204.64,204.54,1.0]
["bitfinex","SOLUSD",1738767646546,34.46811884,204.65,204.54,1.0]
["bitfinex","SOLUSD",1738767646547,30.00731884,204.59,204.54,1.0]
["bitfinex","SOLUSD",1738767647050,4.4608,204.65,204.54,1.0]
["bitfinex","SOLUSD",1738767647051,30.00731884,204.57,204.54,1.0]
["bitfinex","SOLUSD",1738767647359,30.00731884,204.55,204.46,1.0]
["bitfinex","SOLUSD",1738767647555,30.00731884,204.51,204.46,1.0]
["bitfinex","SOLUSD",1738767647742,30.00731884,204.49,204.46,1.0]
["bitfinex","SOLUSD",1738767647942,30.00731884,204.51,204.46,1.0]
["bitfinex","SOLUSD",1738767648147,30.00731884,204.53,204.48,1.0]
["bitfinex","SOLUSD",1738767648346,30.00731884,204.54,204.48,1.0]
["bitfinex","SOLUSD",1738767649168,4.4,204.55,204.48,1.0]
["bitfinex","SOLUSD",1738767649347,30.00731884,204.54,204.48,1.0]
["bitfinex","SOLUSD",1738767650245,30.00731884,204.52,204.46,1.0]
["bitfinex","SOLUSD",1738767650449,30.00731884,204.49,204.44,1.0]
["bitfinex","SOLUSD",1738767650668,30.00731884,204.47,204.44,1.0]
["bitfinex","SOLUSD",1738767651051,30.00731884,204.45,204.39,1.0]
["bitfinex","SOLUSD",1738767651264,30.00731884,204.43,204.39,1.0]
["bitfinex","SOLUSD",1738767651473,30.00731884,204.43,204.37,1.0]
["bitfinex","SOLUSD",1738767651668,30.00731884,204.45,204.39,1.0]
["bitfinex","SOLUSD",1738767651965,30.00731884,204.45,204.41,1.0]
["bitfinex","SOLUSD",1738767652165,30.00731884,204.45,204.39,1.0]
["bitfinex","SOLUSD",1738767652369,30.00731884,204.43,204.37,1.0]
["bitfinex","SOLUSD",1738767652561,30.00731884,204.45,204.39,1.0]
["bitfinex","SOLUSD",1738767652762,30.00731884,204.47,204.42,1.0]
["bitfinex","SOLUSD",1738767652978,30.00731884,204.49,204.44,1.0]
["bitfinex","SOLUSD",1738767653370,4.8904,204.48,204.44,1.0]
["bitfinex","SOLUSD",1738767653569,1.554,204.61,204.44,1.0]
["bitfinex","SOLUSD",1738767653774,34.89561884,204.57,204.51,1.0]
["bitfinex","SOLUSD",1738767653959,47.11631884,204.57,204.51,1.0]
["bitfinex","SOLUSD",1738767654166,4.8883,204.57,204.53,1.0]
["bitfinex","SOLUSD",1738767654575,34.89561884,204.57,204.51,1.0]
["bitfinex","SOLUSD",1738767654768,30.00731884,204.55,204.51,1.0]
["bitfinex","SOLUSD",1738767655372,4.889,204.54,204.51,1.0]
["bitfinex","SOLUSD",1738767655685,4.889,204.54,204.49,1.0]
["bitfinex","SOLUSD",1738767655984,4.889,204.54,204.51,1.0]
["bitfinex","SOLUSD",1738767657777,4.8887,204.56,204.54,1.0]
["bitfinex","SOLUSD",1738767658173,4.8887,204.56,204.52,1.0]
["bitfinex","SOLUSD",1738767658174,30.00731884,204.55,204.52,1.0]
["bitfinex","SOLUSD",1738767658474,30.00731884,204.53,204.51,1.0]
["bitfinex","SOLUSD",1738767658677,4.8887,204.56,204.55,1.0]
["bitfinex","SOLUSD",1738767658865,4.8887,204.56,204.53,1.0]
["bitfinex","SOLUSD",1738767659476,4.8875,204.6,204.57,1.0]
["bitfinex","SOLUSD",1738767659675,4.8871,204.62,204.6,1.0]
["bitfinex","SOLUSD",1738767659984,4.9493,204.65,204.64,1.0]
["bitfinex","SOLUSD",1738767660356,4.9493,204.65,204.62,1.0]
["bitfinex","SOLUSD",1738767660677,0.063,204.65,204.62,1.0]
["bitfinex","SOLUSD",1738767660897,0.063,204.65,204.59,30.00731884]
["bitfinex","SOLUSD",1738767660898,0.063,204.65,204.64,1.0]
["bitfinex","SOLUSD",1738767661391,0.063,204.65,204.62,1.0]
["bitfinex","SOLUSD",1738767661553,30.07031884,204.65,204.6,1.0]
["bitfinex","SOLUSD",1738767661751,30.00731884,204.63,204.6,1.0]
["bitfinex","SOLUSD",1738767662151,30.00731884,204.63,204.57,1.0]
["bitfinex","SOLUSD",1738767662355,30.00731884,204.59,204.54,1.0]
["bitfinex","SOLUSD",1738767662690,30.00731884,204.57,204.54,1.0]
["bitfinex","SOLUSD",1738767662990,30.00731884,204.59,204.54,1.0]
["bitfinex","SOLUSD",1738767663371,30.00731884,204.55,204.51,1.0]
["bitfinex","SOLUSD",1738767664193,30.00731884,204.55,204.48,1.0]
["bitfinex","SOLUSD",1738767664392,30.00731884,204.51,204.46,1.0]
["bitfinex","SOLUSD",1738767664892,30.00731884,204.51,204.48,1.0]
["bitfinex","SOLUSD",1738767665068,0.12549,204.5,204.46,1.0]
["bitfinex","SOLUSD",1738767665298,30.00731884,204.52,204.46,1.0]
["bitfinex","SOLUSD",1738767665490,30.00731884,204.58,204.52,1.0]
["bitfinex","SOLUSD",1738767665787,4.887,204.63,204.6,1.0]
["bitfinex","SOLUSD",1738767665986,4.9496,204.65,204.63,1.0]
["bitfinex","SOLUSD",1738767666320,30.00731884,204.64,204.58,1.0]
["bitfinex","SOLUSD",1738767666491,0.12549,204.61,204.58,1.0]
["bitfinex","SOLUSD",1738767666672,17.1655,204.65,204.46,5.8908]
["bitfinex","SOLUSD",1738767666673,0.12549,204.59,204.54,1.0]
["bitfinex","SOLUSD",1738767666878,30.00731884,204.58,204.52,1.0]
["bitfinex","SOLUSD",1738767667404,4.8883,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738767667604,30.00731884,204.54,204.52,1.0]
["bitfinex","SOLUSD",1738767667810,30.13280884,204.56,204.49,1.0]
["bitfinex","SOLUSD",1738767667985,30.00731884,204.54,204.49,1.0]
["bitfinex","SOLUSD",1738767668171,30.00731884,204.56,204.49,1.0]
["bitfinex","SOLUSD",1738767668374,30.00731884,204.54,204.49,1.0]
["bitfinex","SOLUSD",1738767668918,50.00731884,204.56,204.5,1.0]
["bitfinex","SOLUSD",1738767669115,30.00731884,204.54,204.5,1.0]
["bitfinex","SOLUSD",1738767669323,0.12549,204.51,204.48,1.0]
["bitfinex","SOLUSD",1738767669614,20.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738767669812,50.00731884,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738767670120,0.12549,204.46,204.38,1.0]
["bitfinex","SOLUSD",1738767670282,30.00731884,204.42,204.38,1.0]
["bitfinex","SOLUSD",1738767670486,30.00731884,204.44,204.4,1.0]
["bitfinex","SOLUSD",1738767670679,30.00731884,204.42,204.4,1.0]
["bitfinex","SOLUSD",1738767671003,30.00731884,204.42,204.36,1.0]
["bitfinex","SOLUSD",1738767671181,0.12549,204.37,204.33,1.0]
["bitfinex","SOLUSD",1738767671381,4.894,204.33,204.31,1.0]
["bitfinex","SOLUSD",1738767671582,30.00731884,204.32,204.27,1.0]
["bitfinex","SOLUSD",1738767671812,30.00731884,204.31,204.3,1.0]
["bitfinex","SOLUSD",1738767672015,30.00731884,204.31,204.27,1.0]
["bitfinex","SOLUSD",1738767672492,30.00731884,204.37,204.34,1.0]
["bitfinex","SOLUSD",1738767672679,30.00731884,204.45,204.42,1.0]
["bitfinex","SOLUSD",1738767672891,30.00731884,204.47,204.42,1.0]
["bitfinex","SOLUSD",1738767673130,30.00731884,204.45,204.39,1.0]
["bitfinex","SOLUSD",1738767673419,30.00731884,204.43,204.41,1.0]
["bitfinex","SOLUSD",1738767673624,30.00731884,204.47,204.44,1.0]
["bitfinex","SOLUSD",1738767673801,30.00731884,204.47,204.46,1.0]
["bitfinex","SOLUSD",1738767674186,20.0,204.44,204.39,1.0]
["bitfinex","SOLUSD",1738767674523,20.0,204.37,204.32,1.0]
["bitfinex","SOLUSD",1738767674684,30.00731884,204.35,204.32,1.0]
["bitfinex","SOLUSD",1738767675103,20.0,204.37,204.34,1.0]
["bitfinex","SOLUSD",1738767675304,30.00731884,204.38,204.37,1.0]
["bitfinex","SOLUSD",1738767675509,30.00731884,204.4,204.37,1.0]
["bitfinex","SOLUSD",1738767675900,30.00731884,204.42,204.39,1.0]
["bitfinex","SOLUSD",1738767676095,30.00731884,204.44,204.43,1.0]
["bitfinex","SOLUSD",1738767676307,30.00731884,204.44,204.41,1.0]
["bitfinex","SOLUSD",1738767676500,30.00731884,204.44,204.43,1.0]
["bitfinex","SOLUSD",1738767676717,0.12549,204.4,204.35,1.0]
["bitfinex","SOLUSD",1738767677039,30.00731884,204.39,204.37,1.0]
["bitfinex","SOLUSD",1738767677318,30.00731884,204.45,204.43,1.0]
["bitfinex","SOLUSD",1738767677544,4.8909,204.46,204.45,1.0]
["bitfinex","SOLUSD",1738767677823,4.8909,204.46,204.41,1.0]
["bitfinex","SOLUSD",1738767678029,30.00731884,204.49,204.48,1.0]
["bitfinex","SOLUSD",1738767678327,34.89761884,204.49,204.44,1.0]
["bitfinex","SOLUSD",1738767678491,34.89761884,204.49,204.36,30.00731884]
["bitfinex","SOLUSD",1738767678492,0.37647,204.44,204.36,1.0]
["bitfinex","SOLUSD",1738767678690,30.00731884,204.37,204.36,1.0]
["bitfinex","SOLUSD",1738767678936,30.00731884,204.39,204.36,1.0]
["bitfinex","SOLUSD",1738767679131,30.00731884,204.45,204.44,1.0]
["bitfinex","SOLUSD",1738767679303,30.00731884,204.45,204.4,1.0]
["bitfinex","SOLUSD",1738767679498,30.00731884,204.41,204.37,1.0]
["bitfinex","SOLUSD",1738767679697,4.8921,204.41,204.39,1.0]
["bitfinex","SOLUSD",1738767679892,12.2271,204.47,204.33,4.894]
["bitfinex","SOLUSD",1738767679893,30.00731884,204.47,204.45,1.0]
["bitfinex","SOLUSD",1738767680088,34.89751884,204.49,204.45,1.0]
["bitfinex","SOLUSD",1738767680312,30.00731884,204.53,204.5,1.0]
["bitfinex","SOLUSD",1738767680516,4.8894,204.52,204.5,1.0]
["bitfinex","SOLUSD",1738767681348,50.13280884,204.51,204.45,1.0]
["bitfinex","SOLUSD",1738767681513,30.00731884,204.46,204.45,1.0]
["bitfinex","SOLUSD",1738767681713,34.89821884,204.46,204.45,1.0]
["bitfinex","SOLUSD",1738767681907,30.00731884,204.48,204.45,1.0]
["bitfinex","SOLUSD",1738767682532,0.12549,204.45,204.42,1.0]
["bitfinex","SOLUSD",1738767682843,50.00731884,204.43,204.37,1.0]
["bitfinex","SOLUSD",1738767683035,30.00731884,204.39,204.37,1.0]
["bitfinex","SOLUSD",1738767683203,30.00731884,204.39,204.35,1.0]
["bitfinex","SOLUSD",1738767683403,0.12549,204.42,204.33,1.0]
["bitfinex","SOLUSD",1738767683404,30.00731884,204.36,204.33,1.0]
["bitfinex","SOLUSD",1738767683620,30.00731884,204.36,204.31,1.0]
["bitfinex","SOLUSD",1738767683837,34.90011884,204.38,204.37,1.0]
["bitfinex","SOLUSD",1738767684038,4.8928,204.38,204.37,1.0]
["bitfinex","SOLUSD",1738767684228,34.90011884,204.38,204.37,1.0]
["bitfinex","SOLUSD",1738767684738,34.90011884,204.38,204.35,1.0]
["bitfinex","SOLUSD",1738767685038,34.90011884,204.38,204.33,1.0]
["bitfinex","SOLUSD",1738767685235,0.12549,204.33,204.28,1.0]
["bitfinex","SOLUSD",1738767685424,0.12549,204.33,204.26,1.03]
["bitfinex","SOLUSD",1738767685425,30.00731884,204.29,204.26,1.03]
["bitfinex","SOLUSD",1738767685616,30.00731884,204.31,204.28,1.0]
["bitfinex","SOLUSD",1738767685818,30.00731884,204.29,204.26,1.03]
["bitfinex","SOLUSD",1738767686220,0.12549,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738767686818,50.00731884,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738767687020,0.12549,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738767687231,50.00731884,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738767687613,0.37647,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738767687815,20.12549,204.22,204.17,0.03]
["bitfinex","SOLUSD",1738767688013,30.00731884,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738767688520,30.00731884,204.2,204.17,0.03]
["bitfinex","SOLUSD",1738767688727,30.00731884,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738767689442,30.13280884,204.18,204.17,0.03]
["bitfinex","SOLUSD",1738767689844,35.28138884,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1738767690012,35.03040884,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1738767691150,30.00731884,204.2,204.17,1.0001]
["bitfinex","SOLUSD",1738767691367,30.00731884,204.22,204.2,1.0]
["bitfinex","SOLUSD",1738767691545,30.00731884,204.22,204.19,1.0]
["bitfinex","SOLUSD",1738767691861,34.90441884,204.2,204.19,1.0]
["bitfinex","SOLUSD",1738767692049,4.8971,204.2,204.19,1.0]
["bitfinex","SOLUSD",1738767692221,20.0,204.18,204.17,1.0001]
["bitfinex","SOLUSD",1738767692543,50.00731884,204.18,204.17,1.0001]
["bitfinex","SOLUSD",1738767692736,34.90441884,204.2,204.19,1.0]
["bitfinex","SOLUSD",1738767693247,34.90401884,204.22,204.21,1.0]
["bitfinex","SOLUSD",1738767693746,4.8959,204.26,204.25,1.0]
["bitfinex","SOLUSD",1738767693922,34.90261884,204.28,204.27,1.0]
["bitfinex","SOLUSD",1738767694120,30.00731884,204.3,204.29,1.0]
["bitfinex","SOLUSD",1738767694424,30.00731884,204.34,204.31,1.0]
["bitfinex","SOLUSD",1738767694622,4.8933,204.36,204.35,1.0]
["bitfinex","SOLUSD",1738767694623,30.00731884,204.36,204.35,1.0]
["bitfinex","SOLUSD",1738767694823,30.00731884,204.4,204.39,1.0]
["bitfinex","SOLUSD",1738767695396,0.37647,204.39,204.31,1.0]
["bitfinex","SOLUSD",1738767695698,30.00731884,204.34,204.31,1.0]
["bitfinex","SOLUSD",1738767695866,30.00731884,204.38,204.37,1.0]
["bitfinex","SOLUSD",1738767696289,30.00731884,204.38,204.35,1.0]
["bitfinex","SOLUSD",1738767696469,30.00731884,204.36,204.35,1.0]
["bitfinex","SOLUSD",1738767696662,30.00731884,204.38,204.35,1.0]
["bitfinex","SOLUSD",1738767697062,0.12549,204.37,204.35,1.0]
["bitfinex","SOLUSD",1738767697282,30.13280884,204.36,204.35,1.0]
["bitfinex","SOLUSD",1738767697489,0.12549,204.35,204.31,1.0]
["bitfinex","SOLUSD",1738767697678,30.00731884,204.38,204.33,1.0]
["bitfinex","SOLUSD",1738767697882,34.89871884,204.44,204.43,1.0]
["bitfinex","SOLUSD",1738767698091,4.8914,204.44,204.43,1.0]
["bitfinex","SOLUSD",1738767698276,0.063,204.46,204.43,1.0]
["bitfinex","SOLUSD",1738767698471,0.063,204.46,204.45,1.0]
["bitfinex","SOLUSD",1738767698992,0.063,204.46,204.45,31.00731884]
["bitfinex","SOLUSD",1738767699422,0.063,204.46,204.45,31.13280884]
["bitfinex","SOLUSD",1738767699594,0.063,204.46,204.45,31.99171472]
["bitfinex","SOLUSD",1738767699915,1.6918,204.65,204.58,1.0]
["bitfinex","SOLUSD",1738767699916,34.89411884,204.64,204.58,1.0]
["bitfinex","SOLUSD",1738767700119,4.8868,204.64,204.58,1.0]
["bitfinex","SOLUSD",1738767700332,20.063,204.59,204.58,1.0]
["bitfinex","SOLUSD",1738767700500,20.0,204.57,204.51,1.0]
["bitfinex","SOLUSD",1738767700815,30.00731884,204.52,204.51,1.0]
["bitfinex","SOLUSD",1738767701595,0.12549,204.51,204.49,1.0]
["bitfinex","SOLUSD",1738767701935,34.89721884,204.5,204.46,1.0]
["bitfinex","SOLUSD",1738767702099,30.00731884,204.48,204.44,1.0]
["bitfinex","SOLUSD",1738767702421,30.00731884,204.5,204.49,1.0]
["bitfinex","SOLUSD",1738767702914,0.12549,204.55,204.53,1.0]
["bitfinex","SOLUSD",1738767702915,30.00731884,204.55,204.53,1.0]
["bitfinex","SOLUSD",1738767703908,5.01449,204.54,204.5,1.0]
["bitfinex","SOLUSD",1738767704112,5.01449,204.54,204.44,30.00731884]
["bitfinex","SOLUSD",1738767704113,30.00731884,204.53,204.52,1.0]
["bitfinex","SOLUSD",1738767704317,30.00731884,204.55,204.54,1.0]
["bitfinex","SOLUSD",1738767704621,4.8886,204.56,204.54,1.0]
["bitfinex","SOLUSD",1738767705119,0.063,204.59,204.58,1.0]
["bitfinex","SOLUSD",1738767705802,4.888,204.58,204.56,1.0]
["bitfinex","SOLUSD",1738767706033,0.12549,204.57,204.56,1.0]
["bitfinex","SOLUSD",1738767706199,0.12549,204.57,204.54,1.0]
["bitfinex","SOLUSD",1738767706392,30.00731884,204.55,204.52,1.0]
["bitfinex","SOLUSD",1738767706621,30.07031884,204.55,204.54,1.0]
["bitfinex","SOLUSD",1738767706823,0.063,204.55,204.54,31.00731884]
["bitfinex","SOLUSD",1738767707017,0.063,204.55,204.54,31.74041291]
["bitfinex","SOLUSD",1738767707328,0.063,204.55,204.54,32.99139291]
["bitfinex","SOLUSD",1738767707638,0.063,204.55,204.54,1.0]
["bitfinex","SOLUSD",1738767709831,30.07031884,204.55,204.54,1.0]
["bitfinex","SOLUSD",1738767710530,0.063,204.55,204.54,35.89631884]
["bitfinex","SOLUSD",1738767710733,0.063,204.55,204.54,31.74035919]
["bitfinex","SOLUSD",1738767710928,0.063,204.55,204.54,1.0]
["bitfinex","SOLUSD",1738767715039,30.07031884,204.55,204.54,1.0]
["bitfinex","SOLUSD",1738767716242,0.063,204.55,204.54,1.0]
["bitfinex","SOLUSD",1738767718040,30.07031884,204.55,204.54,1.0]
["bitfinex","SOLUSD",1738767718750,20.0,204.52,204.48,1.0]
["bitfinex","SOLUSD",1738767719047,30.13280884,204.49,204.46,1.03]
["bitfinex","SOLUSD",1738767719214,30.00731884,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738767719417,30.38378884,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1738767719955,0.25098,204.43,204.39,1.0]
["bitfinex","SOLUSD",1738767720143,30.13280884,204.4,204.37,1.0]
["bitfinex","SOLUSD",1738767720443,30.13280884,204.4,204.3,30.00731884]
["bitfinex","SOLUSD",1738767720444,30.00731884,204.46,204.45,1.0]
["bitfinex","SOLUSD",1738767720641,30.00731884,204.48,204.45,1.0]
["bitfinex","SOLUSD",1738767720820,30.00731884,204.46,204.34,30.00731884]
["bitfinex","SOLUSD",1738767721143,30.00731884,204.4,204.32,30.74114744]
["bitfinex","SOLUSD",1738767721440,34.89771884,204.48,204.39,30.00731884]
["bitfinex","SOLUSD",1738767721737,34.89771884,204.48,204.41,30.00731884]
["bitfinex","SOLUSD",1738767721956,30.00731884,204.52,204.43,30.00731884]
["bitfinex","SOLUSD",1738767722252,4.952,204.55,204.49,30.00731884]
["bitfinex","SOLUSD",1738767722551,0.063,204.55,204.51,30.00731884]
["bitfinex","SOLUSD",1738767723053,0.063,204.55,204.49,30.00731884]
["bitfinex","SOLUSD",1738767723542,0.063,204.55,204.51,30.00731884]
["bitfinex","SOLUSD",1738767724055,0.063,204.55,204.53,30.00731884]
["bitfinex","SOLUSD",1738767724353,0.063,204.55,204.54,0.73307373]
["bitfinex","SOLUSD",1738767724524,0.063,204.55,204.51,30.00731884]
["bitfinex","SOLUSD",1738767724720,0.063,204.55,204.49,30.00731884]
["bitfinex","SOLUSD",1738767724950,0.063,204.55,204.53,30.00731884]
["bitfinex","SOLUSD",1738767725115,0.063,204.55,204.54,0.73309619]
["bitfinex","SOLUSD",1738767726050,0.063,204.55,204.54,0.98407619]
["bitfinex","SOLUSD",1738767726230,0.063,204.6,204.58,31.25829884]
["bitfinex","SOLUSD",1738767726435,0.063,204.6,204.58,31.99109328]
["bitfinex","SOLUSD",1738767726649,0.063,204.6,204.58,30.99109328]
["bitfinex","SOLUSD",1738767726834,0.063,204.6,204.58,30.74011328]
["bitfinex","SOLUSD",1738767727039,0.063,204.6,204.58,30.00731884]
["bitfinex","SOLUSD",1738767728239,0.063,204.6,204.54,30.00731884]
["bitfinex","SOLUSD",1738767728440,0.063,204.6,204.5,1.0]
["bitfinex","SOLUSD",1738767728441,30.00731884,204.57,204.5,30.00731884]
["bitfinex","SOLUSD",1738767728644,30.00731884,204.57,204.48,30.00731884]
["bitfinex","SOLUSD",1738767728961,30.00731884,204.57,204.5,34.89711884]
["bitfinex","SOLUSD",1738767729169,0.063,204.59,204.52,30.00731884]
["bitfinex","SOLUSD",1738767729385,34.95821884,204.59,204.5,30.00731884]
["bitfinex","SOLUSD",1738767729539,30.00731884,204.53,204.46,30.00731884]
["bitfinex","SOLUSD",1738767730179,4.9509,204.59,204.52,30.00731884]
["bitfinex","SOLUSD",1738767730480,4.9509,204.59,204.54,30.00731884]
["bitfinex","SOLUSD",1738767730481,0.063,204.59,204.54,30.00731884]
["bitfinex","SOLUSD",1738767730636,30.00731884,204.56,204.48,30.00731884]
["bitfinex","SOLUSD",1738767731051,30.00731884,204.56,204.45,4.8909]
["bitfinex","SOLUSD",1738767731052,30.00731884,204.53,204.45,30.00731884]
["bitfinex","SOLUSD",1738767731575,12.2219,204.55,204.43,30.00731884]
["bitfinex","SOLUSD",1738767731576,30.00731884,204.5,204.43,30.00731884]
["bitfinex","SOLUSD",1738767731984,30.00731884,204.52,204.45,30.00731884]
["bitfinex","SOLUSD",1738767732268,0.063,204.6,204.51,30.00731884]
["bitfinex","SOLUSD",1738767732481,0.063,204.6,204.57,30.00731884]
["bitfinex","SOLUSD",1738767732647,0.063,204.6,204.52,0.73306194]
["bitfinex","SOLUSD",1738767732648,4.9506,204.6,204.55,30.00731884]
["bitfinex","SOLUSD",1738767732884,4.9506,204.6,204.57,30.00731884]
["bitfinex","SOLUSD",1738767732885,0.063,204.6,204.57,30.00731884]
["bitfinex","SOLUSD",1738767733034,0.063,204.6,204.58,5.62093237]
["bitfinex","SOLUSD",1738767733233,0.063,204.6,204.58,6.87191237]
["bitfinex","SOLUSD",1738767733470,0.063,204.6,204.58,37.87923121]
["bitfinex","SOLUSD",1738767733667,0.063,204.6,204.58,6.87191237]
["bitfinex","SOLUSD",1738767733868,0.063,204.6,204.58,5.62093237]
["bitfinex","SOLUSD",1738767734051,0.063,204.6,204.57,30.00731884]
["bitfinex","SOLUSD",1738767734479,0.063,204.6,204.55,30.00731884]
["bitfinex","SOLUSD",1738767735442,0.063,204.6,204.53,30.00731884]
["bitfinex","SOLUSD",1738767735443,30.07031884,204.6,204.53,30.00731884]
["bitfinex","SOLUSD",1738767735944,30.07031884,204.6,204.51,30.00731884]
["bitfinex","SOLUSD",1738767736150,30.00731884,204.58,204.49,42.12183409]
["bitfinex","SOLUSD",1738767736482,30.00731884,204.52,204.44,30.00731884]
["bitfinex","SOLUSD",1738767736683,30.00731884,204.5,204.42,30.00731884]
["bitfinex","SOLUSD",1738767737049,34.89731884,204.5,204.42,30.74087046]
["bitfinex","SOLUSD",1738767737389,34.89731884,204.5,204.42,30.00731884]
["bitfinex","SOLUSD",1738767737696,30.00731884,204.44,204.41,0.03]
["bitfinex","SOLUSD",1738767737848,30.00731884,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738767739281,34.89911884,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738767739474,30.00731884,204.5,204.41,0.03]
["bitfinex","SOLUSD",1738767739664,30.00731884,204.48,204.41,0.03]
["bitfinex","SOLUSD",1738767739863,30.00731884,204.52,204.44,30.00731884]
["bitfinex","SOLUSD",1738767740063,4.8887,204.55,204.48,30.00731884]
["bitfinex","SOLUSD",1738767740399,20.0,204.53,204.41,0.76335259]
["bitfinex","SOLUSD",1738767740575,30.00731884,204.52,204.44,30.00731884]
["bitfinex","SOLUSD",1738767740880,4.8887,204.55,204.46,30.00731884]
["bitfinex","SOLUSD",1738767740881,30.00731884,204.54,204.46,30.00731884]
["bitfinex","SOLUSD",1738767741053,30.00731884,204.56,204.48,30.00731884]
["bitfinex","SOLUSD",1738767741380,1.5224,204.58,204.48,30.00731884]
["bitfinex","SOLUSD",1738767741381,36.41791884,204.58,204.48,30.00731884]
["bitfinex","SOLUSD",1738767741562,36.41791884,204.58,204.42,1.0]
["bitfinex","SOLUSD",1738767741563,30.00731884,204.5,204.42,30.00731884]
["bitfinex","SOLUSD",1738767741949,30.00731884,204.52,204.44,30.00731884]
["bitfinex","SOLUSD",1738767742384,30.00731884,204.56,204.47,30.00731884]
["bitfinex","SOLUSD",1738767742583,30.00731884,204.54,204.47,30.00731884]
["bitfinex","SOLUSD",1738767742794,30.00731884,204.48,204.41,30.03731884]
["bitfinex","SOLUSD",1738767742959,30.00731884,204.46,204.41,0.03]
["bitfinex","SOLUSD",1738767743160,4.8911,204.45,204.41,0.03]
["bitfinex","SOLUSD",1738767743379,30.00731884,204.44,204.41,0.03]
["bitfinex","SOLUSD",1738767743584,30.00731884,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738767743794,60.14012768,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738767744098,30.00731884,204.35,204.27,30.00731884]
["bitfinex","SOLUSD",1738767744257,30.00731884,204.33,204.25,30.03731884]
["bitfinex","SOLUSD",1738767744781,30.00731884,204.31,204.25,0.03]
["bitfinex","SOLUSD",1738767744978,30.00731884,204.29,204.25,0.03]
["bitfinex","SOLUSD",1738767745182,5.02119,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738767746259,0.12549,204.22,204.2,0.03]
["bitfinex","SOLUSD",1738767746487,30.00731884,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738767747381,30.13280884,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738767747595,30.38378884,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738767747904,30.38378884,204.21,204.19,0.03]
["bitfinex","SOLUSD",1738767747905,4.8971,204.2,204.19,0.03]
["bitfinex","SOLUSD",1738767748255,35.28088884,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738767748684,5.27357,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738767748997,13.7817,204.26,204.19,0.0001]
["bitfinex","SOLUSD",1738767748998,34.90381884,204.23,204.19,0.0001]
["bitfinex","SOLUSD",1738767749200,34.90331884,204.25,204.19,0.0001]
["bitfinex","SOLUSD",1738767749796,30.00731884,204.21,204.19,0.0001]
["bitfinex","SOLUSD",1738767750258,30.13280884,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738767750467,30.00731884,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738767750885,30.00731884,204.22,204.19,0.0001]
["bitfinex","SOLUSD",1738767751391,30.13280884,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738767751564,60.14012768,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738767751783,30.13280884,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738767753016,20.0,204.18,204.09,28.57051884]
["bitfinex","SOLUSD",1738767753187,4.8976,204.19,204.12,30.00731884]
["bitfinex","SOLUSD",1738767753524,12.2417,204.22,204.14,30.00731884]
["bitfinex","SOLUSD",1738767753525,30.00731884,204.22,204.14,30.00731884]
["bitfinex","SOLUSD",1738767753681,30.00731884,204.2,204.12,30.00731884]
["bitfinex","SOLUSD",1738767753876,30.00731884,204.14,204.06,30.00731884]
["bitfinex","SOLUSD",1738767754185,30.00731884,204.1,204.02,30.00731884]
["bitfinex","SOLUSD",1738767754582,30.00731884,204.1,204.04,30.00731884]
["bitfinex","SOLUSD",1738767754902,30.00731884,204.12,204.04,30.00731884]
["bitfinex","SOLUSD",1738767755593,30.00731884,204.1,204.02,30.00731884]
["bitfinex","SOLUSD",1738767755774,20.0,204.07,204.02,30.00731884]
["bitfinex","SOLUSD",1738767755981,30.00731884,204.06,203.98,30.00731884]
["bitfinex","SOLUSD",1738767756504,20.0,204.07,203.95,30.00731884]
["bitfinex","SOLUSD",1738767756505,30.00731884,204.03,203.95,30.00731884]
["bitfinex","SOLUSD",1738767756714,20.0,204.07,203.92,6.4031]
["bitfinex","SOLUSD",1738767756715,30.00731884,204.0,203.92,36.41041884]
["bitfinex","SOLUSD",1738767756876,30.00731884,204.0,203.9,4.9341]
["bitfinex","SOLUSD",1738767756877,30.00731884,203.98,203.9,30.03731884]
["bitfinex","SOLUSD",1738767757074,30.00731884,203.98,203.9,34.94161884]
["bitfinex","SOLUSD",1738767757291,30.00731884,204.0,203.92,30.00731884]
["bitfinex","SOLUSD",1738767757514,30.00731884,204.0,203.93,30.00731884]
["bitfinex","SOLUSD",1738767757812,30.00731884,204.02,203.94,30.00731884]
["bitfinex","SOLUSD",1738767758420,30.00731884,204.02,203.96,30.00731884]
["bitfinex","SOLUSD",1738767758579,30.00731884,203.99,203.92,30.00731884]
["bitfinex","SOLUSD",1738767758781,30.00731884,203.96,203.9,0.03]
["bitfinex","SOLUSD",1738767759506,4.9031,203.95,203.9,0.03]
["bitfinex","SOLUSD",1738767760010,30.00731884,203.94,203.9,0.03]
["bitfinex","SOLUSD",1738767760379,30.00731884,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738767761192,30.38378884,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738767761397,30.38378884,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738767761398,65.29520768,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738767761722,34.91141884,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738767762089,35.03690884,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738767762312,65.29520768,203.91,203.9,0.0001]
["bitfinex","SOLUSD",1738767762521,30.00731884,203.81,203.73,30.00731884]
["bitfinex","SOLUSD",1738767762695,30.00731884,203.79,203.73,30.00731884]
["bitfinex","SOLUSD",1738767762923,0.12549,203.84,203.73,30.00731884]
["bitfinex","SOLUSD",1738767763088,30.00731884,203.81,203.73,30.00731884]
["bitfinex","SOLUSD",1738767763287,34.91381884,203.81,203.73,30.00731884]
["bitfinex","SOLUSD",1738767763697,30.00731884,203.85,203.71,1.0]
["bitfinex","SOLUSD",1738767764015,25.5184,203.93,203.79,30.00731884]
["bitfinex","SOLUSD",1738767764016,34.91241884,203.87,203.79,30.00731884]
["bitfinex","SOLUSD",1738767764198,34.91201884,203.89,203.81,30.00731884]
["bitfinex","SOLUSD",1738767764394,30.00731884,203.89,203.81,30.00731884]
["bitfinex","SOLUSD",1738767764596,34.91161884,203.91,203.83,30.00731884]
["bitfinex","SOLUSD",1738767764985,30.00731884,203.89,203.81,30.00731884]
["bitfinex","SOLUSD",1738767765191,30.00731884,203.91,203.83,30.00731884]
["bitfinex","SOLUSD",1738767765389,30.00731884,203.93,203.85,30.00731884]
["bitfinex","SOLUSD",1738767765617,31.58371884,203.95,203.87,30.00731884]
["bitfinex","SOLUSD",1738767765786,36.48691884,203.95,203.87,30.00731884]
["bitfinex","SOLUSD",1738767766111,30.00731884,203.93,203.85,30.00731884]
["bitfinex","SOLUSD",1738767766283,36.48691884,203.95,203.87,30.00731884]
["bitfinex","SOLUSD",1738767766484,30.00731884,203.95,203.87,30.00731884]
["bitfinex","SOLUSD",1738767766714,20.0,203.94,203.87,30.00731884]
["bitfinex","SOLUSD",1738767766916,34.91021884,203.97,203.89,30.00731884]
["bitfinex","SOLUSD",1738767766917,30.00731884,203.97,203.89,30.00731884]
["bitfinex","SOLUSD",1738767767283,30.00731884,203.97,203.9,4.9043]
["bitfinex","SOLUSD",1738767767489,30.00731884,203.99,203.91,30.00731884]
["bitfinex","SOLUSD",1738767767685,30.00731884,204.01,203.93,30.00731884]
["bitfinex","SOLUSD",1738767767918,30.00731884,203.99,203.91,30.00731884]
["bitfinex","SOLUSD",1738767768107,30.00731884,203.99,203.9,4.9043]
["bitfinex","SOLUSD",1738767768419,30.00731884,203.93,203.85,30.00731884]
["bitfinex","SOLUSD",1738767769213,30.00731884,203.88,203.8,30.00731884]
["bitfinex","SOLUSD",1738767769514,4.905,203.87,203.8,30.00731884]
["bitfinex","SOLUSD",1738767769919,34.91221884,203.88,203.8,34.91401884]
["bitfinex","SOLUSD",1738767770087,30.00731884,203.86,203.78,34.91431884]
["bitfinex","SOLUSD",1738767770407,20.0,203.85,203.8,30.00731884]
["bitfinex","SOLUSD",1738767770608,34.91211884,203.88,203.8,30.00731884]
["bitfinex","SOLUSD",1738767770799,0.12549,203.91,203.78,4.907]
["bitfinex","SOLUSD",1738767770800,30.00731884,203.9,203.82,30.00731884]
["bitfinex","SOLUSD",1738767770985,30.00731884,203.88,203.8,30.00731884]
["bitfinex","SOLUSD",1738767771185,20.0,203.81,203.76,30.00731884]
["bitfinex","SOLUSD",1738767771524,35.03950884,203.8,203.72,30.00731884]
["bitfinex","SOLUSD",1738767771693,20.0,203.77,203.7,30.00731884]
["bitfinex","SOLUSD",1738767771894,30.00731884,203.78,203.7,30.00731884]
["bitfinex","SOLUSD",1738767772123,30.00731884,203.8,203.72,30.00731884]
["bitfinex","SOLUSD",1738767772416,30.00731884,203.82,203.74,30.00731884]
["bitfinex","SOLUSD",1738767772626,30.00731884,203.84,203.76,30.00731884]
["bitfinex","SOLUSD",1738767772801,30.00731884,203.86,203.78,30.00731884]
["bitfinex","SOLUSD",1738767773117,30.00731884,203.82,203.76,30.00731884]
["bitfinex","SOLUSD",1738767773426,4.907,203.79,203.72,30.00731884]
["bitfinex","SOLUSD",1738767774103,30.00731884,203.76,203.68,34.91691884]
["bitfinex","SOLUSD",1738767774301,30.00731884,203.76,203.68,30.00731884]
["bitfinex","SOLUSD",1738767775098,30.00731884,203.74,203.66,30.00731884]
["bitfinex","SOLUSD",1738767775496,34.91551884,203.74,203.66,30.00731884]
["bitfinex","SOLUSD",1738767775697,4.9074,203.77,203.7,30.00731884]
["bitfinex","SOLUSD",1738767775918,34.91451884,203.79,203.71,30.00731884]
["bitfinex","SOLUSD",1738767776434,30.00731884,203.74,203.67,30.00731884]
["bitfinex","SOLUSD",1738767776607,30.00731884,203.74,203.66,30.00731884]
["bitfinex","SOLUSD",1738767776995,30.00731884,203.72,203.64,30.00731884]
["bitfinex","SOLUSD",1738767777315,30.00731884,203.74,203.67,30.00731884]
["bitfinex","SOLUSD",1738767777495,34.91451884,203.78,203.7,30.00731884]
["bitfinex","SOLUSD",1738767777693,30.00731884,203.77,203.69,30.00731884]
["bitfinex","SOLUSD",1738767777896,30.00731884,203.77,203.7,30.00731884]
["bitfinex","SOLUSD",1738767778124,4.9069,203.8,203.64,1.73628739]
["bitfinex","SOLUSD",1738767778299,4.9069,203.8,203.74,30.00731884]
["bitfinex","SOLUSD",1738767778506,4.9065,203.82,203.77,30.00731884]
["bitfinex","SOLUSD",1738767778707,34.91321884,203.84,203.77,30.00731884]
["bitfinex","SOLUSD",1738767779021,34.91281884,203.86,203.77,30.00731884]
["bitfinex","SOLUSD",1738767779207,30.00731884,203.84,203.77,30.00731884]
["bitfinex","SOLUSD",1738767779404,30.00731884,203.78,203.7,30.00731884]
["bitfinex","SOLUSD",1738767779608,30.00731884,203.74,203.67,30.00731884]
["bitfinex","SOLUSD",1738767779812,30.00731884,203.72,203.65,30.00731884]
["bitfinex","SOLUSD",1738767780016,0.37647,203.78,203.65,30.00731884]
["bitfinex","SOLUSD",1738767780210,0.12549,203.78,203.67,30.00731884]
["bitfinex","SOLUSD",1738767780406,30.00731884,203.77,203.69,30.00731884]
["bitfinex","SOLUSD",1738767780728,30.00731884,203.74,203.67,30.00731884]
["bitfinex","SOLUSD",1738767780919,30.00731884,203.76,203.68,30.00731884]
["bitfinex","SOLUSD",1738767781430,17.1719,203.82,203.64,1.73623287]
["bitfinex","SOLUSD",1738767781431,30.00731884,203.74,203.67,30.00731884]
["bitfinex","SOLUSD",1738767781728,30.00731884,203.72,203.64,30.00731884]
["bitfinex","SOLUSD",1738767781942,0.12549,203.69,203.61,30.00731884]
["bitfinex","SOLUSD",1738767782227,30.00731884,203.65,203.57,30.00731884]
["bitfinex","SOLUSD",1738767782604,30.00731884,203.66,203.58,30.00731884]
["bitfinex","SOLUSD",1738767782815,30.00731884,203.66,203.54,30.00731884]
["bitfinex","SOLUSD",1738767782816,30.00731884,203.62,203.54,30.00731884]
["bitfinex","SOLUSD",1738767783217,30.00731884,203.64,203.56,30.00731884]
["bitfinex","SOLUSD",1738767783432,34.91751884,203.66,203.58,30.00731884]
["bitfinex","SOLUSD",1738767783627,30.00731884,203.66,203.58,34.91921884]
["bitfinex","SOLUSD",1738767783833,34.91761884,203.66,203.58,30.00731884]
["bitfinex","SOLUSD",1738767784012,34.91741884,203.66,203.58,34.91921884]
["bitfinex","SOLUSD",1738767784208,30.00731884,203.64,203.56,30.00731884]
["bitfinex","SOLUSD",1738767784412,30.00731884,203.57,203.49,0.03]
["bitfinex","SOLUSD",1738767784621,30.00731884,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767784829,30.00731884,203.57,203.49,30.03731884]
["bitfinex","SOLUSD",1738767785035,30.00731884,203.61,203.53,30.00731884]
["bitfinex","SOLUSD",1738767785345,30.13280884,203.56,203.49,0.03]
["bitfinex","SOLUSD",1738767785513,30.00731884,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767785846,30.00731884,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738767786150,0.12549,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767786431,30.00731884,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767786599,30.00731884,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738767787331,4.9127,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767787332,30.00731884,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767787498,30.00731884,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767787699,12.2756,203.66,203.51,30.00731884]
["bitfinex","SOLUSD",1738767787951,34.91841884,203.62,203.54,30.00731884]
["bitfinex","SOLUSD",1738767788428,13.7904,203.66,203.56,30.00731884]
["bitfinex","SOLUSD",1738767788429,34.91791884,203.64,203.56,30.00731884]
["bitfinex","SOLUSD",1738767788635,36.43241884,203.66,203.58,30.00731884]
["bitfinex","SOLUSD",1738767788928,31.52211884,203.66,203.58,30.00731884]
["bitfinex","SOLUSD",1738767789128,34.91711884,203.68,203.6,30.00731884]
["bitfinex","SOLUSD",1738767789358,30.00731884,203.64,203.56,30.00731884]
["bitfinex","SOLUSD",1738767789564,4.9106,203.65,203.58,30.00731884]
["bitfinex","SOLUSD",1738767789740,0.12549,203.64,203.58,30.00731884]
["bitfinex","SOLUSD",1738767789942,0.12549,203.59,203.49,0.03]
["bitfinex","SOLUSD",1738767790129,30.00731884,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767790335,30.00731884,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738767790666,30.00731884,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767790834,30.00731884,203.58,203.5,30.00731884]
["bitfinex","SOLUSD",1738767791029,30.00731884,203.56,203.49,0.03]
["bitfinex","SOLUSD",1738767791230,0.12549,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767791457,30.00731884,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767791768,30.00731884,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738767792070,0.12549,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738767792362,30.00731884,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738767792540,30.00731884,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767792737,4.9132,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767792984,34.91961884,203.57,203.5,30.00731884]
["bitfinex","SOLUSD",1738767793258,4.9123,203.57,203.5,30.00731884]
["bitfinex","SOLUSD",1738767793472,4.9125,203.56,203.49,0.03]
["bitfinex","SOLUSD",1738767793636,30.00731884,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767794063,30.00731884,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738767794630,30.13280884,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767794836,54.91981884,203.56,203.49,30.03731884]
["bitfinex","SOLUSD",1738767795237,4.9118,203.59,203.51,30.00731884]
["bitfinex","SOLUSD",1738767795437,30.00731884,203.62,203.55,30.00731884]
["bitfinex","SOLUSD",1738767795640,4.9114,203.61,203.55,30.00731884]
["bitfinex","SOLUSD",1738767795934,30.00731884,203.56,203.49,0.03]
["bitfinex","SOLUSD",1738767796137,50.00731884,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767796375,30.00731884,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738767796667,50.00731884,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767796879,30.00731884,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738767797445,34.92011884,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767797671,30.00731884,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767798288,4.9128,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767798289,30.00731884,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738767798582,0.12549,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738767799084,47.45299884,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767799381,34.92011884,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767799742,36.47631884,203.57,203.49,30.03731884]
["bitfinex","SOLUSD",1738767799950,0.12549,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767800165,30.00731884,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767800368,30.00731884,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767800655,30.00731884,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738767800877,30.00731884,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767801250,0.12549,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738767801662,4.9135,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738767802162,4.913,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767802359,0.12549,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767802570,30.13280884,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767802754,30.00731884,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767803147,34.92011884,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767803372,0.12549,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738767803687,34.92051884,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738767803885,34.92021884,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767804090,0.12549,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767804252,30.00731884,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738767804581,34.92021884,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738767804760,0.12549,203.54,203.49,0.03]
["bitfinex","SOLUSD",1738767805781,5.03899,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738767806083,4.9135,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738767806583,30.00731884,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738767806754,30.13280884,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738767807955,35.04680884,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738767808555,35.29778884,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738767808777,4.9137,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738767809163,18.67181346,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738767810083,23.83679346,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1738767810281,20.0,203.47,203.32,6.2707]
["bitfinex","SOLUSD",1738767810503,18.54632346,203.4,203.33,18.54632346]
["bitfinex","SOLUSD",1738767810684,18.54632346,203.4,203.31,18.54632346]
["bitfinex","SOLUSD",1738767810987,0.12549,203.39,203.31,18.54632346]
["bitfinex","SOLUSD",1738767811357,18.54632346,203.4,203.31,18.54632346]
["bitfinex","SOLUSD",1738767811553,18.54632346,203.38,203.31,18.54632346]
["bitfinex","SOLUSD",1738767811970,4.9173,203.36,203.31,18.54632346]
["bitfinex","SOLUSD",1738767812169,0.12549,203.35,203.29,18.54632346]
["bitfinex","SOLUSD",1738767812769,0.12549,203.35,203.29,30.17432352]
["bitfinex","SOLUSD",1738767813372,30.17432352,203.34,203.28,0.03]
["bitfinex","SOLUSD",1738767813674,30.55079352,203.29,203.28,0.0001]
["bitfinex","SOLUSD",1738767813896,30.55079352,203.29,203.23,9.78822314]
["bitfinex","SOLUSD",1738767814091,30.29981352,203.24,203.23,9.78822314]
["bitfinex","SOLUSD",1738767814588,30.55079352,203.24,203.23,2.314e-05]
["bitfinex","SOLUSD",1738767814807,0.37647,203.23,203.08,30.17432352]
["bitfinex","SOLUSD",1738767814980,6.5005,203.25,203.1,30.17432352]
["bitfinex","SOLUSD",1738767814981,30.17432352,203.19,203.1,30.17432352]
["bitfinex","SOLUSD",1738767815530,6.5005,203.25,203.08,30.17432352]
["bitfinex","SOLUSD",1738767815531,30.17432352,203.15,203.08,30.17432352]
["bitfinex","SOLUSD",1738767815672,30.17432352,203.15,203.06,30.17432352]
["bitfinex","SOLUSD",1738767815996,30.17432352,203.21,203.14,30.17432352]
["bitfinex","SOLUSD",1738767816166,4.9204,203.24,203.1,30.17432352]
["bitfinex","SOLUSD",1738767816167,30.17432352,203.19,203.1,30.17432352]
["bitfinex","SOLUSD",1738767816370,4.9204,203.24,203.06,30.17432352]
["bitfinex","SOLUSD",1738767816371,30.17432352,203.15,203.06,30.17432352]
["bitfinex","SOLUSD",1738767816568,4.9204,203.24,203.07,20.73855338]
["bitfinex","SOLUSD",1738767816802,30.17432352,203.23,203.16,30.17432352]
["bitfinex","SOLUSD",1738767816982,4.9204,203.24,203.16,30.17432352]
["bitfinex","SOLUSD",1738767817305,12.2984,203.28,203.2,30.17432352]
["bitfinex","SOLUSD",1738767817306,30.17432352,203.27,203.2,30.17432352]
["bitfinex","SOLUSD",1738767817465,30.17432352,203.35,203.26,30.17432352]
["bitfinex","SOLUSD",1738767817671,30.17432352,203.35,203.28,30.17432352]
["bitfinex","SOLUSD",1738767818482,30.17432352,203.39,203.32,30.17432352]
["bitfinex","SOLUSD",1738767818685,30.17432352,203.45,203.36,30.17432352]
["bitfinex","SOLUSD",1738767818901,30.17432352,203.45,203.38,30.17432352]
["bitfinex","SOLUSD",1738767819076,4.9149,203.46,203.38,30.17432352]
["bitfinex","SOLUSD",1738767819282,30.17432352,203.47,203.4,30.17432352]
["bitfinex","SOLUSD",1738767819705,35.08912352,203.47,203.38,30.17432352]
["bitfinex","SOLUSD",1738767819904,0.12549,203.38,203.27,30.17432352]
["bitfinex","SOLUSD",1738767820102,30.17432352,203.32,203.26,30.17432352]
["bitfinex","SOLUSD",1738767820288,0.12549,203.31,203.24,30.17432352]
["bitfinex","SOLUSD",1738767820619,30.17432352,203.28,203.2,30.17432352]
["bitfinex","SOLUSD",1738767820780,30.17432352,203.26,203.17,6.404]
["bitfinex","SOLUSD",1738767821118,30.17432352,203.24,203.16,30.17432352]
["bitfinex","SOLUSD",1738767821310,30.17432352,203.22,203.14,30.17432352]
["bitfinex","SOLUSD",1738767821481,30.17432352,203.22,203.14,35.09692352]
["bitfinex","SOLUSD",1738767821813,30.17432352,203.2,203.12,30.17432352]
["bitfinex","SOLUSD",1738767822709,0.12549,203.19,203.12,30.17432352]
["bitfinex","SOLUSD",1738767822885,0.12549,203.17,203.08,31.78972352]
["bitfinex","SOLUSD",1738767823092,0.12549,203.11,203.04,30.17432352]
["bitfinex","SOLUSD",1738767823401,30.17432352,203.16,203.08,30.17432352]
["bitfinex","SOLUSD",1738767823603,30.17432352,203.22,203.14,30.17432352]
["bitfinex","SOLUSD",1738767823792,30.17432352,203.21,203.05,1.73866738]
["bitfinex","SOLUSD",1738767823997,18.2167,203.29,203.02,24.02299]
["bitfinex","SOLUSD",1738767823998,30.17432352,203.18,203.1,30.17432352]
["bitfinex","SOLUSD",1738767824412,30.17432352,203.18,203.03,0.73833803]
["bitfinex","SOLUSD",1738767824413,30.17432352,203.2,203.12,30.17432352]
["bitfinex","SOLUSD",1738767824607,0.12549,203.19,203.12,30.17432352]
["bitfinex","SOLUSD",1738767824815,0.37647,203.19,203.12,30.17432352]
["bitfinex","SOLUSD",1738767825016,30.17432352,203.2,203.02,19.9721]
["bitfinex","SOLUSD",1738767825017,30.17432352,203.18,203.1,30.17432352]
["bitfinex","SOLUSD",1738767825549,30.17432352,203.16,203.08,30.17432352]
["bitfinex","SOLUSD",1738767825887,30.17432352,203.16,203.06,30.17432352]
["bitfinex","SOLUSD",1738767826093,30.17432352,203.14,203.06,30.17432352]
["bitfinex","SOLUSD",1738767826312,0.37647,203.13,203.06,30.17432352]
["bitfinex","SOLUSD",1738767826625,30.17432352,203.16,203.08,30.17432352]
["bitfinex","SOLUSD",1738767826836,30.17432352,203.18,203.1,35.09792352]
["bitfinex","SOLUSD",1738767827040,0.37647,203.17,203.1,35.09792352]
["bitfinex","SOLUSD",1738767827335,30.17432352,203.16,203.08,35.09842352]
["bitfinex","SOLUSD",1738767828040,25.5954,203.29,203.08,35.09842352]
["bitfinex","SOLUSD",1738767828041,30.17432352,203.24,203.14,30.17432352]
["bitfinex","SOLUSD",1738767828208,30.17432352,203.26,203.17,30.17432352]
["bitfinex","SOLUSD",1738767828409,0.12549,203.21,203.12,30.17432352]
["bitfinex","SOLUSD",1738767828624,0.12549,203.16,203.1,30.17432352]
["bitfinex","SOLUSD",1738767828824,30.17432352,203.23,203.15,30.17432352]
["bitfinex","SOLUSD",1738767829137,17.2176,203.28,203.09,30.17432352]
["bitfinex","SOLUSD",1738767829138,0.25098,203.16,203.09,30.17432352]
["bitfinex","SOLUSD",1738767829341,0.37647,203.16,203.09,30.17432352]
["bitfinex","SOLUSD",1738767829538,0.37647,203.16,203.05,30.17432352]
["bitfinex","SOLUSD",1738767829539,0.12549,203.11,203.05,30.17432352]
["bitfinex","SOLUSD",1738767829723,30.17432352,203.1,203.02,30.17432352]
["bitfinex","SOLUSD",1738767829930,30.17432352,203.12,203.04,30.17432352]
["bitfinex","SOLUSD",1738767830138,0.12549,203.11,203.04,30.17432352]
["bitfinex","SOLUSD",1738767830346,0.37647,203.11,203.04,30.17432352]
["bitfinex","SOLUSD",1738767830530,0.12549,203.11,203.04,30.17432352]
["bitfinex","SOLUSD",1738767831144,0.25098,203.11,203.04,30.17432352]
["bitfinex","SOLUSD",1738767831342,6.44009,203.04,202.92,0.73870893]
["bitfinex","SOLUSD",1738767831547,30.17432352,202.94,202.9,5.6672143]
["bitfinex","SOLUSD",1738767831719,30.17432352,202.94,202.86,30.17432352]
["bitfinex","SOLUSD",1738767832058,0.12549,202.9,202.88,47.72350246]
["bitfinex","SOLUSD",1738767832223,30.17432352,202.91,202.88,47.72350246]
["bitfinex","SOLUSD",1738767832424,30.17432352,202.93,202.88,47.72350246]
["bitfinex","SOLUSD",1738767832619,30.17432352,202.89,202.88,47.72350246]
["bitfinex","SOLUSD",1738767833214,30.17432352,202.89,202.88,47.59810246]
["bitfinex","SOLUSD",1738767833429,35.10292352,202.9,202.88,47.59810246]
["bitfinex","SOLUSD",1738767833613,30.17432352,202.9,202.88,47.59810246]
["bitfinex","SOLUSD",1738767834141,0.37647,202.89,202.88,47.59810246]
["bitfinex","SOLUSD",1738767834847,1.37638998,202.89,202.81,0.5]
["bitfinex","SOLUSD",1738767835028,30.17432352,202.82,202.81,0.5]
["bitfinex","SOLUSD",1738767835352,0.37647,202.81,202.68,30.17432352]
["bitfinex","SOLUSD",1738767835554,30.17432352,202.76,202.68,30.17432352]
["bitfinex","SOLUSD",1738767835746,30.17432352,202.8,202.72,30.17432352]
["bitfinex","SOLUSD",1738767836047,30.17432352,202.86,202.78,30.17432352]
["bitfinex","SOLUSD",1738767836429,30.17432352,202.86,202.83,0.03]
["bitfinex","SOLUSD",1738767836935,30.17432352,202.88,202.83,0.03]
["bitfinex","SOLUSD",1738767837342,30.17432352,202.92,202.84,30.17432352]
["bitfinex","SOLUSD",1738767838120,30.17432352,202.94,202.84,30.17432352]
["bitfinex","SOLUSD",1738767838327,30.17432352,202.98,202.88,30.17432352]
["bitfinex","SOLUSD",1738767838544,30.17432352,202.96,202.88,30.17432352]
["bitfinex","SOLUSD",1738767838942,30.17432352,203.04,202.95,30.17432352]
["bitfinex","SOLUSD",1738767839534,4.9249,203.05,202.9,48.16312367]
["bitfinex","SOLUSD",1738767839535,30.17432352,203.0,202.93,30.17432352]
["bitfinex","SOLUSD",1738767840137,30.17432352,203.0,202.91,30.17432352]
["bitfinex","SOLUSD",1738767840429,30.17432352,203.02,202.93,30.17432352]
["bitfinex","SOLUSD",1738767840822,0.12549,202.95,202.87,30.17432352]
["bitfinex","SOLUSD",1738767841021,30.17432352,202.94,202.85,30.17432352]
["bitfinex","SOLUSD",1738767841420,0.37647,202.89,202.83,0.03]
["bitfinex","SOLUSD",1738767841620,30.17432352,202.85,202.83,0.03]
["bitfinex","SOLUSD",1738767841825,30.17432352,202.91,202.83,30.20432352]
["bitfinex","SOLUSD",1738767842451,30.17432352,202.93,202.85,30.17432352]
["bitfinex","SOLUSD",1738767842654,4.4342,202.97,202.83,0.03]
["bitfinex","SOLUSD",1738767842655,30.17432352,202.89,202.83,0.03]
["bitfinex","SOLUSD",1738767842950,15.5195,202.97,202.84,4.9299]
["bitfinex","SOLUSD",1738767842951,30.17432352,202.91,202.84,4.9299]
["bitfinex","SOLUSD",1738767843163,30.17432352,202.93,202.85,30.17432352]
["bitfinex","SOLUSD",1738767843318,30.17432352,203.0,202.83,0.03]
["bitfinex","SOLUSD",1738767843319,30.17432352,202.89,202.83,0.03]
["bitfinex","SOLUSD",1738767843743,30.17432352,202.93,202.85,30.17432352]
["bitfinex","SOLUSD",1738767843950,30.17432352,202.91,202.83,35.13442352]
["bitfinex","SOLUSD",1738767844146,30.17432352,202.89,202.83,0.03]
["bitfinex","SOLUSD",1738767844452,30.17432352,203.01,202.87,30.17432352]
["bitfinex","SOLUSD",1738767844648,30.17432352,202.99,202.92,30.17432352]
["bitfinex","SOLUSD",1738767845030,20.0,202.9,202.72,31.82172352]
["bitfinex","SOLUSD",1738767845341,30.17432352,202.8,202.72,36.75442352]
["bitfinex","SOLUSD",1738767845533,30.17432352,202.82,202.72,36.75442352]
["bitfinex","SOLUSD",1738767845733,30.17432352,202.85,202.77,30.17432352]
["bitfinex","SOLUSD",1738767846448,30.17432352,202.85,202.75,30.17432352]
["bitfinex","SOLUSD",1738767846649,30.17432352,202.85,202.77,30.17432352]
["bitfinex","SOLUSD",1738767846857,30.17432352,202.87,202.77,30.17432352]
["bitfinex","SOLUSD",1738767847026,30.17432352,202.85,202.75,30.17432352]
["bitfinex","SOLUSD",1738767847227,30.17432352,202.83,202.75,30.17432352]
["bitfinex","SOLUSD",1738767847862,30.17432352,202.85,202.77,30.17432352]
["bitfinex","SOLUSD",1738767848641,30.17432352,202.85,202.73,4.9326]
["bitfinex","SOLUSD",1738767848642,30.17432352,202.87,202.79,30.17432352]
["bitfinex","SOLUSD",1738767848843,30.17432352,202.89,202.81,30.17432352]
["bitfinex","SOLUSD",1738767849043,30.17432352,202.89,202.82,4.9304]
["bitfinex","SOLUSD",1738767849237,30.17432352,202.87,202.8,4.9307]
["bitfinex","SOLUSD",1738767849441,30.17432352,202.85,202.8,4.9307]
["bitfinex","SOLUSD",1738767849655,30.17432352,202.89,202.81,30.17432352]
["bitfinex","SOLUSD",1738767849852,30.23732352,202.91,202.81,30.17432352]
["bitfinex","SOLUSD",1738767850048,30.17432352,202.89,202.81,30.17432352]
["bitfinex","SOLUSD",1738767850248,30.23732352,202.91,202.81,30.17432352]
["bitfinex","SOLUSD",1738767850562,30.17432352,202.87,202.79,30.17432352]
["bitfinex","SOLUSD",1738767850867,4.4984,202.91,202.83,30.17432352]
["bitfinex","SOLUSD",1738767850868,30.23732352,202.91,202.83,30.17432352]
["bitfinex","SOLUSD",1738767851035,30.17432352,202.85,202.77,30.17432352]
["bitfinex","SOLUSD",1738767851237,30.17432352,202.78,202.71,30.17432352]
["bitfinex","SOLUSD",1738767851657,30.17432352,202.78,202.69,30.17432352]
["bitfinex","SOLUSD",1738767852161,39.18336143,202.91,202.76,30.17432352]
["bitfinex","SOLUSD",1738767852162,30.17432352,202.84,202.76,30.17432352]
["bitfinex","SOLUSD",1738767852353,30.17432352,202.86,202.78,30.17432352]
["bitfinex","SOLUSD",1738767852749,30.17432352,202.88,202.78,30.17432352]
["bitfinex","SOLUSD",1738767853072,30.17432352,202.88,202.81,4.9307]
["bitfinex","SOLUSD",1738767853257,30.17432352,202.84,202.76,35.10602352]
["bitfinex","SOLUSD",1738767853553,30.17432352,202.82,202.75,4.9321]
["bitfinex","SOLUSD",1738767853749,30.17432352,202.84,202.76,30.17432352]
["bitfinex","SOLUSD",1738767854264,30.17432352,202.82,202.74,30.17432352]
["bitfinex","SOLUSD",1738767854455,30.17432352,202.8,202.72,36.78442352]
["bitfinex","SOLUSD",1738767854666,30.17432352,202.82,202.74,30.17432352]
["bitfinex","SOLUSD",1738767854865,0.25098,202.77,202.72,1.6774]
["bitfinex","SOLUSD",1738767855051,0.25098,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738767855052,4.4387,202.76,202.72,0.03]
["bitfinex","SOLUSD",1738767855256,0.25098,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738767855459,4.68948,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738767855769,0.25098,202.75,202.72,0.03]
["bitfinex","SOLUSD",1738767856077,11.0945,202.81,202.72,0.03]
["bitfinex","SOLUSD",1738767856078,30.17432352,202.82,202.74,30.17432352]
["bitfinex","SOLUSD",1738767856268,34.61122352,202.84,202.76,30.17432352]
["bitfinex","SOLUSD",1738767856455,34.61102352,202.86,202.76,30.17432352]
["bitfinex","SOLUSD",1738767856652,30.17432352,202.86,202.78,30.17432352]
["bitfinex","SOLUSD",1738767856976,0.063,202.91,202.82,30.17432352]
["bitfinex","SOLUSD",1738767857143,0.063,202.91,202.83,4.9302]
["bitfinex","SOLUSD",1738767857348,30.17432352,202.88,202.8,1.6262]
["bitfinex","SOLUSD",1738767857551,30.17432352,202.88,202.8,4.9309]
["bitfinex","SOLUSD",1738767857751,30.17432352,202.88,202.8,35.10522352]
["bitfinex","SOLUSD",1738767858559,30.17432352,202.9,202.82,30.17432352]
["bitfinex","SOLUSD",1738767858970,0.063,202.91,202.82,30.17432352]
["bitfinex","SOLUSD",1738767859153,30.17432352,202.87,202.8,0.03]
["bitfinex","SOLUSD",1738767859349,30.23732352,202.91,202.83,30.17432352]
["bitfinex","SOLUSD",1738767859553,0.063,202.91,202.83,30.17432352]
["bitfinex","SOLUSD",1738767859752,30.23732352,202.91,202.83,30.17432352]
["bitfinex","SOLUSD",1738767859952,0.25098,202.9,202.81,35.10502352]
["bitfinex","SOLUSD",1738767860251,30.17432352,202.89,202.81,30.17432352]
["bitfinex","SOLUSD",1738767860445,30.17432352,202.89,202.8,0.03]
["bitfinex","SOLUSD",1738767860648,20.0,202.84,202.8,0.03]
["bitfinex","SOLUSD",1738767860956,30.17432352,202.87,202.8,0.03]
["bitfinex","SOLUSD",1738767861274,0.063,202.91,202.83,30.17432352]
["bitfinex","SOLUSD",1738767861275,30.23732352,202.91,202.83,30.17432352]
["bitfinex","SOLUSD",1738767861574,30.17432352,202.89,202.81,30.17432352]
["bitfinex","SOLUSD",1738767862879,30.17432352,202.89,202.82,4.9304]
["bitfinex","SOLUSD",1738767863247,0.063,202.91,202.82,4.9304]
["bitfinex","SOLUSD",1738767863248,30.23732352,202.91,202.82,4.9304]
["bitfinex","SOLUSD",1738767863467,30.23732352,202.91,202.83,30.17432352]
["bitfinex","SOLUSD",1738767863988,4.4985,202.91,202.83,30.17432352]
["bitfinex","SOLUSD",1738767864151,20.0,202.81,202.8,0.03]
["bitfinex","SOLUSD",1738767864367,50.17432352,202.81,202.71,1.6262]
["bitfinex","SOLUSD",1738767864572,0.25098,202.8,202.72,30.20432352]
["bitfinex","SOLUSD",1738767864774,0.25098,202.78,202.72,0.03]
["bitfinex","SOLUSD",1738767864991,4.4385,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738767865187,30.17432352,202.79,202.72,30.20432352]
["bitfinex","SOLUSD",1738767865493,30.17432352,202.81,202.72,30.20432352]
["bitfinex","SOLUSD",1738767865693,0.37647,202.8,202.72,30.20432352]
["bitfinex","SOLUSD",1738767865898,30.17432352,202.85,202.76,30.17432352]
["bitfinex","SOLUSD",1738767866192,34.61062352,202.87,202.78,30.17432352]
["bitfinex","SOLUSD",1738767866979,30.17432352,202.87,202.8,30.17432352]
["bitfinex","SOLUSD",1738767867700,4.4358,202.9,202.82,30.17432352]
["bitfinex","SOLUSD",1738767867885,30.17432352,202.89,202.8,30.17432352]
["bitfinex","SOLUSD",1738767868268,30.17432352,202.87,202.8,30.17432352]
["bitfinex","SOLUSD",1738767868468,30.17432352,202.89,202.8,30.17432352]
["bitfinex","SOLUSD",1738767868670,30.17432352,202.87,202.8,30.17432352]
["bitfinex","SOLUSD",1738767868886,30.17432352,202.87,202.78,30.17432352]
["bitfinex","SOLUSD",1738767869098,30.17432352,202.85,202.78,30.17432352]
["bitfinex","SOLUSD",1738767869278,30.17432352,202.85,202.76,30.17432352]
["bitfinex","SOLUSD",1738767869478,30.17432352,202.83,202.74,30.17432352]
["bitfinex","SOLUSD",1738767869687,30.17432352,202.81,202.74,30.17432352]
["bitfinex","SOLUSD",1738767869901,30.17432352,202.79,202.72,30.20432352]
["bitfinex","SOLUSD",1738767870104,0.25098,202.76,202.72,0.03]
["bitfinex","SOLUSD",1738767870616,0.12549,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738767870796,30.17432352,202.8,202.73,30.17432352]
["bitfinex","SOLUSD",1738767871095,4.438,202.79,202.72,0.03]
["bitfinex","SOLUSD",1738767871394,0.25098,202.78,202.73,30.17432352]
["bitfinex","SOLUSD",1738767871596,20.0,202.76,202.72,0.03]
["bitfinex","SOLUSD",1738767871801,0.25098,202.75,202.72,0.03]
["bitfinex","SOLUSD",1738767872582,0.25098,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738767872972,0.12549,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738767873178,34.99019352,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738767873479,4.81587,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738767873674,54.99019352,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738767874177,24.69038,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738767874380,4.4387,202.76,202.72,0.03]
["bitfinex","SOLUSD",1738767874590,41.26942352,202.8,202.72,0.03]
["bitfinex","SOLUSD",1738767874794,4.438,202.79,202.73,30.17432352]
["bitfinex","SOLUSD",1738767875001,17.158,202.84,202.75,30.17432352]
["bitfinex","SOLUSD",1738767875002,30.17432352,202.84,202.75,30.17432352]
["bitfinex","SOLUSD",1738767875186,30.17432352,202.86,202.79,30.17432352]
["bitfinex","SOLUSD",1738767875392,34.61082352,202.86,202.79,30.17432352]
["bitfinex","SOLUSD",1738767875639,34.61062352,202.88,202.79,30.17432352]
["bitfinex","SOLUSD",1738767876183,34.61062352,202.88,202.73,4.9326]
["bitfinex","SOLUSD",1738767876184,30.17432352,202.86,202.77,30.17432352]
["bitfinex","SOLUSD",1738767876413,30.17432352,202.86,202.79,30.17432352]
["bitfinex","SOLUSD",1738767877007,30.17432352,202.86,202.77,30.17432352]
["bitfinex","SOLUSD",1738767877513,4.4367,202.85,202.77,35.10592352]
["bitfinex","SOLUSD",1738767877689,4.4367,202.85,202.79,30.17432352]
["bitfinex","SOLUSD",1738767877892,30.17432352,202.86,202.79,30.17432352]
["bitfinex","SOLUSD",1738767878211,34.61062352,202.88,202.79,30.17432352]
["bitfinex","SOLUSD",1738767878518,30.17432352,202.86,202.79,30.17432352]
["bitfinex","SOLUSD",1738767878686,30.17432352,202.84,202.75,35.10632352]
["bitfinex","SOLUSD",1738767878884,30.17432352,202.84,202.77,30.17432352]
["bitfinex","SOLUSD",1738767879191,4.68728,202.88,202.75,4.932]
["bitfinex","SOLUSD",1738767879192,30.17432352,202.88,202.79,30.17432352]
["bitfinex","SOLUSD",1738767879408,34.61052352,202.88,202.79,30.17432352]
["bitfinex","SOLUSD",1738767879596,0.25098,202.87,202.79,30.17432352]
["bitfinex","SOLUSD",1738767879797,34.61052352,202.88,202.79,30.17432352]
["bitfinex","SOLUSD",1738767880391,30.17432352,202.86,202.79,30.17432352]
["bitfinex","SOLUSD",1738767881214,34.61052352,202.88,202.79,30.17432352]
["bitfinex","SOLUSD",1738767881525,34.61052352,202.88,202.79,35.10532352]
["bitfinex","SOLUSD",1738767882095,34.61052352,202.88,202.79,30.17432352]
["bitfinex","SOLUSD",1738767882292,30.17432352,202.86,202.79,30.17432352]
["bitfinex","SOLUSD",1738767883159,30.17432352,202.82,202.75,30.17432352]
["bitfinex","SOLUSD",1738767883421,4.4376,202.81,202.73,30.17432352]
["bitfinex","SOLUSD",1738767883604,4.4372,202.83,202.77,30.17432352]
["bitfinex","SOLUSD",1738767884114,4.4367,202.85,202.73,4.9324]
["bitfinex","SOLUSD",1738767884291,4.4367,202.85,202.79,30.17432352]
["bitfinex","SOLUSD",1738767885222,4.4365,202.87,202.81,30.17432352]
["bitfinex","SOLUSD",1738767885525,4.4989,202.89,202.83,30.17432352]
["bitfinex","SOLUSD",1738767885824,0.063,202.89,202.85,30.17432352]
["bitfinex","SOLUSD",1738767886207,0.063,202.89,202.87,30.17432352]
["bitfinex","SOLUSD",1738767886591,0.063,202.89,202.85,30.17432352]
["bitfinex","SOLUSD",1738767887037,0.063,202.89,202.87,30.17432352]
["bitfinex","SOLUSD",1738767887606,0.063,202.89,202.88,60.34864704]
["bitfinex","SOLUSD",1738767888498,0.063,202.91,202.9,60.34864704]
["bitfinex","SOLUSD",1738767888699,0.063,202.91,202.9,30.17432352]
["bitfinex","SOLUSD",1738767889233,0.063,202.91,202.86,30.17432352]
["bitfinex","SOLUSD",1738767889439,0.063,202.91,202.8,1.5586]
["bitfinex","SOLUSD",1738767889613,0.12549,202.88,202.82,30.17432352]
["bitfinex","SOLUSD",1738767889926,0.25098,202.87,202.81,30.17432352]
["bitfinex","SOLUSD",1738767890226,0.063,202.91,202.86,30.17432352]
["bitfinex","SOLUSD",1738767890431,0.063,202.91,202.8,1.5586]
["bitfinex","SOLUSD",1738767890432,0.43947,202.91,202.8,1.5586]
["bitfinex","SOLUSD",1738767890726,20.0,202.89,202.73,7.6949]
["bitfinex","SOLUSD",1738767890911,0.37647,202.88,202.73,7.6949]
["bitfinex","SOLUSD",1738767891107,20.25098,202.88,202.83,30.17432352]
["bitfinex","SOLUSD",1738767891312,0.25098,202.88,202.81,30.17432352]
["bitfinex","SOLUSD",1738767891507,0.063,202.91,202.87,30.17432352]
["bitfinex","SOLUSD",1738767891721,4.4356,202.9,202.87,30.17432352]
["bitfinex","SOLUSD",1738767892031,0.063,202.91,202.78,4.9313]
["bitfinex","SOLUSD",1738767892032,0.063,202.91,202.85,30.17432352]
["bitfinex","SOLUSD",1738767892229,0.063,202.91,202.87,30.17432352]
["bitfinex","SOLUSD",1738767892409,0.37647,202.9,202.83,30.17432352]
["bitfinex","SOLUSD",1738767892925,0.063,202.91,202.87,30.17432352]
["bitfinex","SOLUSD",1738767893228,0.31398,202.91,202.85,30.17432352]
["bitfinex","SOLUSD",1738767893434,0.063,202.91,202.89,30.17432352]
["bitfinex","SOLUSD",1738767894939,0.063,202.91,202.85,30.17432352]
["bitfinex","SOLUSD",1738767895117,0.25098,202.9,202.83,30.17432352]
["bitfinex","SOLUSD",1738767895643,4.68708,202.88,202.81,30.17432352]
["bitfinex","SOLUSD",1738767896835,4.4361,202.88,202.83,30.17432352]
["bitfinex","SOLUSD",1738767897135,30.36281352,202.91,202.8,4.9309]
["bitfinex","SOLUSD",1738767897136,0.063,202.91,202.87,30.17432352]
["bitfinex","SOLUSD",1738767897351,0.063,202.91,202.9,30.17432352]
["bitfinex","SOLUSD",1738767897832,0.063,202.91,202.9,60.34864704]
["bitfinex","SOLUSD",1738767898032,0.063,202.91,202.9,30.17432352]
["bitfinex","SOLUSD",1738767898334,0.063,202.91,202.9,60.34864704]
["bitfinex","SOLUSD",1738767898543,0.063,202.91,202.9,30.17432352]
["bitfinex","SOLUSD",1738767898707,0.063,202.91,202.9,35.10282352]
["bitfinex","SOLUSD",1738767900315,4.4323,203.06,202.9,79.96624472]
["bitfinex","SOLUSD",1738767900522,4.4317,203.08,203.01,30.17432352]
["bitfinex","SOLUSD",1738767900736,34.60672352,203.05,202.97,30.17432352]
["bitfinex","SOLUSD",1738767900933,30.17432352,202.99,202.92,30.17432352]
["bitfinex","SOLUSD",1738767901313,30.17432352,202.95,202.88,35.10332352]
["bitfinex","SOLUSD",1738767901622,30.17432352,202.95,202.88,30.17432352]
["bitfinex","SOLUSD",1738767901819,30.17432352,202.93,202.86,30.17432352]
["bitfinex","SOLUSD",1738767902022,30.17432352,202.95,202.86,35.10382352]
["bitfinex","SOLUSD",1738767902223,30.17432352,202.99,202.92,30.17432352]
["bitfinex","SOLUSD",1738767902635,4.68488,202.98,202.9,30.17432352]
["bitfinex","SOLUSD",1738767903025,30.17432352,202.97,202.88,30.17432352]
["bitfinex","SOLUSD",1738767903243,30.17432352,202.92,202.84,30.17432352]
["bitfinex","SOLUSD",1738767903422,30.17432352,202.9,202.83,1.5937]
["bitfinex","SOLUSD",1738767903749,30.17432352,202.88,202.8,30.17432352]
["bitfinex","SOLUSD",1738767904243,30.17432352,202.9,202.82,30.17432352]
["bitfinex","SOLUSD",1738767904715,4.4359,202.89,202.82,30.17432352]
["bitfinex","SOLUSD",1738767904916,30.17432352,202.9,202.82,35.10472352]
["bitfinex","SOLUSD",1738767905119,34.61002352,202.9,202.82,35.10472352]
["bitfinex","SOLUSD",1738767905412,11.0847,202.99,202.87,30.17432352]
["bitfinex","SOLUSD",1738767905616,4.4337,202.99,202.93,30.17432352]
["bitfinex","SOLUSD",1738767905817,34.60802352,202.99,202.93,30.17432352]
["bitfinex","SOLUSD",1738767906149,34.60772352,203.01,202.93,30.17432352]
["bitfinex","SOLUSD",1738767906331,30.17432352,203.01,202.95,30.17432352]
["bitfinex","SOLUSD",1738767906532,34.60712352,203.03,202.95,30.17432352]
["bitfinex","SOLUSD",1738767906739,30.29981352,202.99,202.91,30.17432352]
["bitfinex","SOLUSD",1738767906933,30.17432352,202.99,202.91,35.10252352]
["bitfinex","SOLUSD",1738767907458,7.29682066,203.06,202.97,30.17432352]
["bitfinex","SOLUSD",1738767907663,7.29682066,203.06,202.91,5.66721557]
["bitfinex","SOLUSD",1738767907664,7.29682066,203.06,203.01,30.17432352]
["bitfinex","SOLUSD",1738767907957,7.29682066,203.06,202.99,30.17432352]
["bitfinex","SOLUSD",1738767908346,30.17432352,203.01,202.93,30.17432352]
["bitfinex","SOLUSD",1738767908523,0.12549,202.93,202.88,19.709437]
["bitfinex","SOLUSD",1738767908724,30.17432352,202.89,202.82,35.10472352]
["bitfinex","SOLUSD",1738767909053,30.17432352,202.93,202.84,30.17432352]
["bitfinex","SOLUSD",1738767909220,30.17432352,202.97,202.89,30.17432352]
["bitfinex","SOLUSD",1738767909420,6.1958,203.01,202.91,30.17432352]
["bitfinex","SOLUSD",1738767909421,30.23732352,202.99,202.91,30.17432352]
["bitfinex","SOLUSD",1738767909621,0.063,202.99,202.93,30.17432352]
["bitfinex","SOLUSD",1738767910035,0.063,202.99,202.95,30.17432352]
["bitfinex","SOLUSD",1738767910242,0.063,202.99,202.97,30.17432352]
["bitfinex","SOLUSD",1738767910437,0.063,202.99,202.95,30.17432352]
["bitfinex","SOLUSD",1738767910674,0.063,202.99,202.93,30.17432352]
["bitfinex","SOLUSD",1738767910968,0.063,202.99,202.95,30.17432352]
["bitfinex","SOLUSD",1738767911152,0.063,202.99,202.93,35.10192352]
["bitfinex","SOLUSD",1738767911334,0.063,202.99,202.93,30.17432352]
["bitfinex","SOLUSD",1738767911742,30.17432352,202.97,202.89,30.17432352]
["bitfinex","SOLUSD",1738767911943,30.17432352,202.97,202.89,29.67432352]
["bitfinex","SOLUSD",1738767912268,30.23732352,202.99,202.91,30.17432352]
["bitfinex","SOLUSD",1738767912775,30.17432352,202.97,202.89,30.17432352]
["bitfinex","SOLUSD",1738767913065,30.17432352,202.97,202.85,35.10392352]
["bitfinex","SOLUSD",1738767913066,30.17432352,202.93,202.85,35.10392352]
["bitfinex","SOLUSD",1738767913275,30.17432352,202.95,202.87,30.17432352]
["bitfinex","SOLUSD",1738767913423,30.17432352,202.93,202.85,30.17432352]
["bitfinex","SOLUSD",1738767913626,34.60842352,202.97,202.89,30.17432352]
["bitfinex","SOLUSD",1738767914368,30.17432352,202.93,202.85,30.17432352]
["bitfinex","SOLUSD",1738767914544,30.17432352,202.87,202.8,0.03]
["bitfinex","SOLUSD",1738767914930,34.61062352,202.87,202.8,4.9609]
["bitfinex","SOLUSD",1738767915128,34.61062352,202.87,202.8,0.03]
["bitfinex","SOLUSD",1738767915735,30.17432352,202.89,202.81,30.17432352]
["bitfinex","SOLUSD",1738767916165,4.4349,202.94,202.87,30.17432352]
["bitfinex","SOLUSD",1738767916973,30.17432352,202.95,202.87,35.10352352]
["bitfinex","SOLUSD",1738767917151,4.4345,202.96,202.89,30.17432352]
["bitfinex","SOLUSD",1738767917349,0.063,202.99,202.93,30.17432352]
["bitfinex","SOLUSD",1738767917551,0.063,202.99,202.97,30.17432352]
["bitfinex","SOLUSD",1738767917863,30.23732352,202.99,202.92,1.6525]
["bitfinex","SOLUSD",1738767918247,0.063,202.99,202.93,0.73900775]
["bitfinex","SOLUSD",1738767918457,0.063,202.99,202.98,30.17432352]
["bitfinex","SOLUSD",1738767918636,0.063,202.99,202.96,30.17432352]
["bitfinex","SOLUSD",1738767918964,0.063,202.99,202.94,30.17432352]
["bitfinex","SOLUSD",1738767919340,30.23732352,202.99,202.92,31.82682352]
["bitfinex","SOLUSD",1738767919540,30.17432352,202.97,202.9,30.17432352]
["bitfinex","SOLUSD",1738767919740,30.23732352,202.99,202.9,30.17432352]
["bitfinex","SOLUSD",1738767919939,30.23732352,202.99,202.92,30.17432352]
["bitfinex","SOLUSD",1738767920169,0.063,202.99,202.92,30.17432352]
["bitfinex","SOLUSD",1738767920380,0.063,202.99,202.94,30.17432352]
["bitfinex","SOLUSD",1738767920884,0.063,202.99,202.98,30.17432352]
["bitfinex","SOLUSD",1738767921039,0.063,202.99,202.96,30.17432352]
["bitfinex","SOLUSD",1738767922481,30.17432352,202.98,202.9,30.17432352]
["bitfinex","SOLUSD",1738767922647,30.17432352,202.96,202.88,30.17432352]
["bitfinex","SOLUSD",1738767922846,30.17432352,202.96,202.88,35.84239767]
["bitfinex","SOLUSD",1738767923045,30.17432352,202.98,202.9,30.17432352]
["bitfinex","SOLUSD",1738767924175,0.063,202.99,202.93,4.9278]
["bitfinex","SOLUSD",1738767924383,0.063,202.99,202.97,30.17432352]
["bitfinex","SOLUSD",1738767924967,0.063,202.99,202.97,30.91307882]
["bitfinex","SOLUSD",1738767925273,0.063,202.99,202.95,30.17432352]
["bitfinex","SOLUSD",1738767925477,0.063,202.99,202.94,30.17432352]
["bitfinex","SOLUSD",1738767925696,0.063,202.99,202.97,30.17432352]
["bitfinex","SOLUSD",1738767925888,0.063,202.99,202.98,30.17432352]
["bitfinex","SOLUSD",1738767926178,0.063,202.99,202.97,30.17432352]
["bitfinex","SOLUSD",1738767926386,0.063,202.99,202.95,35.10162352]
["bitfinex","SOLUSD",1738767926544,0.063,202.99,202.93,30.17432352]
["bitfinex","SOLUSD",1738767926744,0.063,202.99,202.91,30.17432352]
["bitfinex","SOLUSD",1738767926982,30.23732352,202.99,202.92,30.17432352]
["bitfinex","SOLUSD",1738767927174,0.063,202.99,202.94,30.17432352]
["bitfinex","SOLUSD",1738767927373,0.063,202.99,202.93,30.17432352]
["bitfinex","SOLUSD",1738767927562,0.063,202.99,202.94,30.17432352]
["bitfinex","SOLUSD",1738767927758,0.063,202.99,202.93,30.17432352]
["bitfinex","SOLUSD",1738767928282,0.063,202.99,202.92,30.17432352]
["bitfinex","SOLUSD",1738767928494,30.17432352,202.93,202.87,4.9291]
["bitfinex","SOLUSD",1738767928791,30.17432352,202.93,202.85,1.6525]
["bitfinex","SOLUSD",1738767929297,30.17432352,202.93,202.86,30.17432352]
["bitfinex","SOLUSD",1738767929985,30.17432352,202.93,202.86,35.10372352]
["bitfinex","SOLUSD",1738767930187,34.60932352,202.93,202.86,35.10372352]
["bitfinex","SOLUSD",1738767930483,34.60932352,202.93,202.84,30.17432352]
["bitfinex","SOLUSD",1738767930484,30.17432352,202.91,202.84,30.17432352]
["bitfinex","SOLUSD",1738767930682,30.17432352,202.89,202.82,30.17432352]
["bitfinex","SOLUSD",1738767930852,30.17432352,202.93,202.86,30.17432352]
["bitfinex","SOLUSD",1738767931053,34.60902352,202.95,202.88,30.17432352]
["bitfinex","SOLUSD",1738767931274,40.68852352,202.97,202.88,30.17432352]
["bitfinex","SOLUSD",1738767931484,30.17432352,202.95,202.86,30.17432352]
["bitfinex","SOLUSD",1738767932002,30.17432352,202.95,202.88,30.17432352]
["bitfinex","SOLUSD",1738767932163,34.60902352,202.95,202.88,30.17432352]
["bitfinex","SOLUSD",1738767932769,34.60902352,202.95,202.86,30.17432352]
["bitfinex","SOLUSD",1738767933368,30.17432352,202.91,202.82,30.17432352]
["bitfinex","SOLUSD",1738767933590,30.17432352,202.89,202.82,30.17432352]
["bitfinex","SOLUSD",1738767933992,30.17432352,202.91,202.82,30.17432352]
["bitfinex","SOLUSD",1738767934207,4.4356,202.9,202.82,30.17432352]
["bitfinex","SOLUSD",1738767934499,4.4356,202.9,202.82,35.10472352]
["bitfinex","SOLUSD",1738767934798,34.67112352,202.99,202.88,30.17432352]
["bitfinex","SOLUSD",1738767934967,0.063,202.99,202.93,30.17432352]
["bitfinex","SOLUSD",1738767935167,30.17432352,202.95,202.87,30.17432352]
["bitfinex","SOLUSD",1738767935398,30.17432352,202.91,202.83,30.17432352]
["bitfinex","SOLUSD",1738767935571,20.0,202.96,202.82,4.9304]
["bitfinex","SOLUSD",1738767935772,30.17432352,202.9,202.83,30.17432352]
["bitfinex","SOLUSD",1738767936000,30.17432352,202.9,202.81,30.17432352]
["bitfinex","SOLUSD",1738767936293,4.4359,202.89,202.81,35.10502352]
["bitfinex","SOLUSD",1738767936497,4.4359,202.89,202.81,30.17432352]
["bitfinex","SOLUSD",1738767937303,4.4359,202.89,202.81,35.10492352]
["bitfinex","SOLUSD",1738767937595,30.17432352,202.9,202.83,30.17432352]
["bitfinex","SOLUSD",1738767937778,34.60992352,202.9,202.83,30.17432352]
["bitfinex","SOLUSD",1738767938097,30.17432352,202.88,202.83,0.03]
["bitfinex","SOLUSD",1738767938299,30.17432352,202.84,202.83,0.03]
["bitfinex","SOLUSD",1738767939006,30.17432352,202.88,202.83,0.03]
["bitfinex","SOLUSD",1738767939185,30.17432352,202.86,202.83,0.03]
["bitfinex","SOLUSD",1738767939785,6.4654,202.89,202.83,0.03]
["bitfinex","SOLUSD",1738767940103,30.17432352,202.9,202.83,0.03]
["bitfinex","SOLUSD",1738767940295,34.61002352,202.9,202.83,0.03]
["bitfinex","SOLUSD",1738767940683,30.23732352,202.94,202.86,30.17432352]
["bitfinex","SOLUSD",1738767940896,30.17432352,202.92,202.84,30.17432352]
["bitfinex","SOLUSD",1738767941184,30.17432352,202.9,202.83,0.03]
["bitfinex","SOLUSD",1738767941695,30.17432352,202.86,202.83,0.03]
["bitfinex","SOLUSD",1738767941877,15.5848,202.94,202.83,0.03]
["bitfinex","SOLUSD",1738767941878,30.17432352,202.84,202.83,0.03]
["bitfinex","SOLUSD",1738767942305,34.61122352,202.84,202.83,0.03]
["bitfinex","SOLUSD",1738767942676,23.10402651,202.84,202.83,0.03]
["bitfinex","SOLUSD",1738767943319,21.0,202.81,202.72,0.03]
["bitfinex","SOLUSD",1738767943610,18.66712651,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738767944510,23.10632651,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738767944681,0.25098,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1738767944882,30.37685087,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1738767945185,34.81605087,202.74,202.72,0.0001]
["bitfinex","SOLUSD",1738767945609,30.37685087,202.74,202.72,0.0001]
["bitfinex","SOLUSD",1738767945904,30.37685087,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1738767946081,34.81605087,202.74,202.72,0.0001]
["bitfinex","SOLUSD",1738767946679,4.4392,202.74,202.72,0.0001]
["bitfinex","SOLUSD",1738767946926,34.81605087,202.74,202.72,0.0001]
["bitfinex","SOLUSD",1738767947523,4.438,202.8,202.73,30.37685087]
["bitfinex","SOLUSD",1738767947815,34.81485087,202.8,202.72,30.37695087]
["bitfinex","SOLUSD",1738767947985,30.37685087,202.77,202.72,0.0001]
["bitfinex","SOLUSD",1738767948520,30.37685087,202.79,202.72,0.0001]
["bitfinex","SOLUSD",1738767948887,15.5302,202.83,202.72,0.0001]
["bitfinex","SOLUSD",1738767948888,30.37685087,202.83,202.75,30.37685087]
["bitfinex","SOLUSD",1738767949086,6.0816,202.84,202.77,30.37685087]
["bitfinex","SOLUSD",1738767949296,30.37685087,202.85,202.77,30.37685087]
["bitfinex","SOLUSD",1738767949615,34.81375087,202.85,202.77,30.37685087]
["bitfinex","SOLUSD",1738767949911,4.4365,202.86,202.79,30.37685087]
["bitfinex","SOLUSD",1738767950128,30.37685087,202.87,202.79,30.37685087]
["bitfinex","SOLUSD",1738767950299,30.37685087,202.87,202.72,0.73966161]
["bitfinex","SOLUSD",1738767950300,34.81245087,202.91,202.83,30.37685087]
["bitfinex","SOLUSD",1738767950507,34.81205087,202.93,202.85,30.37685087]
["bitfinex","SOLUSD",1738767950790,34.81205087,202.93,202.78,14.06787496]
["bitfinex","SOLUSD",1738767950791,30.37685087,202.91,202.84,30.37685087]
["bitfinex","SOLUSD",1738767951012,30.43985087,202.94,202.86,30.37685087]
["bitfinex","SOLUSD",1738767951202,30.37685087,202.93,202.85,30.37685087]
["bitfinex","SOLUSD",1738767951382,30.37685087,202.91,202.83,30.37685087]
["bitfinex","SOLUSD",1738767951591,30.37685087,202.87,202.8,30.37685087]
["bitfinex","SOLUSD",1738767951806,30.37685087,202.87,202.78,30.37685087]
["bitfinex","SOLUSD",1738767952132,30.37685087,202.9,202.82,30.37685087]
["bitfinex","SOLUSD",1738767952286,0.063,202.94,202.84,17.2548]
["bitfinex","SOLUSD",1738767952484,30.43985087,202.94,202.84,4.9299]
["bitfinex","SOLUSD",1738767953016,0.063,202.94,202.87,30.37685087]
["bitfinex","SOLUSD",1738767953209,0.063,202.94,202.9,30.37685087]
["bitfinex","SOLUSD",1738767953717,0.063,202.94,202.93,30.37685087]
["bitfinex","SOLUSD",1738767953891,0.063,202.94,202.91,30.37685087]
["bitfinex","SOLUSD",1738767954098,0.063,202.94,202.92,30.37685087]
["bitfinex","SOLUSD",1738767954298,0.063,202.94,202.93,35.30465087]
["bitfinex","SOLUSD",1738767955740,0.063,202.94,202.93,36.04345898]
["bitfinex","SOLUSD",1738767956516,0.063,202.99,202.93,48.36295898]
["bitfinex","SOLUSD",1738767956690,0.063,202.99,202.96,30.37685087]
["bitfinex","SOLUSD",1738767956896,0.063,202.99,202.98,30.37685087]
["bitfinex","SOLUSD",1738767957615,0.063,202.99,202.95,30.37685087]
["bitfinex","SOLUSD",1738767957800,0.063,202.99,202.94,30.37685087]
["bitfinex","SOLUSD",1738767958003,0.063,202.99,202.92,35.30475087]
["bitfinex","SOLUSD",1738767958205,30.37685087,202.98,202.9,42.24198713]
["bitfinex","SOLUSD",1738767958402,30.37685087,202.96,202.89,30.37685087]
["bitfinex","SOLUSD",1738767958717,4.4341,202.98,202.88,7.2633851]
["bitfinex","SOLUSD",1738767958718,30.37685087,202.95,202.88,31.97255087]
["bitfinex","SOLUSD",1738767958923,20.0,202.97,202.84,0.03]
["bitfinex","SOLUSD",1738767959090,30.37685087,202.89,202.84,0.03]
["bitfinex","SOLUSD",1738767959626,30.37685087,202.91,202.84,0.03]
["bitfinex","SOLUSD",1738767959798,15.5189,202.98,202.84,5.69906311]
["bitfinex","SOLUSD",1738767959799,4.4341,202.98,202.84,5.69906311]
["bitfinex","SOLUSD",1738767960225,30.37685087,202.98,202.91,30.37685087]
["bitfinex","SOLUSD",1738767960393,0.063,202.99,202.94,30.37685087]
["bitfinex","SOLUSD",1738767960717,30.43985087,202.99,202.92,30.37685087]
["bitfinex","SOLUSD",1738767960899,30.37685087,202.98,202.91,30.37685087]
["bitfinex","SOLUSD",1738767961101,30.37685087,202.96,202.86,4.9292]
["bitfinex","SOLUSD",1738767961301,30.37685087,202.92,202.85,4.9296]
["bitfinex","SOLUSD",1738767961503,30.37685087,202.93,202.85,30.37685087]
["bitfinex","SOLUSD",1738767961819,0.063,202.99,202.84,5.6991168]
["bitfinex","SOLUSD",1738767962229,30.37685087,202.96,202.89,30.37685087]
["bitfinex","SOLUSD",1738767962428,30.43985087,202.99,202.91,30.37685087]
["bitfinex","SOLUSD",1738767962643,30.43985087,202.99,202.93,30.37685087]
["bitfinex","SOLUSD",1738767963007,30.37685087,202.96,202.88,35.30565087]
["bitfinex","SOLUSD",1738767963207,30.37685087,202.95,202.87,32.74089024]
["bitfinex","SOLUSD",1738767963443,30.37685087,202.95,202.87,30.37685087]
["bitfinex","SOLUSD",1738767963617,30.37685087,202.92,202.84,30.40685087]
["bitfinex","SOLUSD",1738767963941,30.37685087,202.92,202.85,30.37685087]
["bitfinex","SOLUSD",1738767964102,30.37685087,202.98,202.89,30.37685087]
["bitfinex","SOLUSD",1738767964307,4.4967,202.99,202.93,30.37685087]
["bitfinex","SOLUSD",1738767964530,4.4967,202.99,202.91,30.37685087]
["bitfinex","SOLUSD",1738767964908,0.063,202.99,202.96,30.37685087]
["bitfinex","SOLUSD",1738767965107,0.063,202.99,202.98,30.37685087]
["bitfinex","SOLUSD",1738767965548,0.063,202.99,202.92,30.37685087]
["bitfinex","SOLUSD",1738767965855,30.43985087,202.99,202.91,30.37685087]
["bitfinex","SOLUSD",1738767966147,30.37685087,202.95,202.87,30.37685087]
["bitfinex","SOLUSD",1738767966305,34.81095087,202.97,202.89,35.30545087]
["bitfinex","SOLUSD",1738767966511,0.063,202.99,202.94,30.37685087]
["bitfinex","SOLUSD",1738767966730,0.063,202.99,202.95,30.37685087]
["bitfinex","SOLUSD",1738767966938,0.063,202.99,202.9,32.11589189]
["bitfinex","SOLUSD",1738767966939,0.063,202.99,202.97,18.62571113]
["bitfinex","SOLUSD",1738767967812,0.063,202.99,202.98,0.73868545]
["bitfinex","SOLUSD",1738767968442,0.063,202.99,202.98,5.66518545]
["bitfinex","SOLUSD",1738767968617,0.063,202.99,202.98,24.29089658]
["bitfinex","SOLUSD",1738767969437,0.063,203.09,203.03,1.0]
["bitfinex","SOLUSD",1738767969653,0.063,203.09,203.08,18.62571113]
["bitfinex","SOLUSD",1738767969856,0.063,203.09,203.08,19.36404023]
["bitfinex","SOLUSD",1738767970146,0.063,203.09,203.06,1.5753]
["bitfinex","SOLUSD",1738767970526,0.0001,203.09,203.08,6.9241]
["bitfinex","SOLUSD",1738767970728,0.063,203.14,203.11,20.0]
["bitfinex","SOLUSD",1738767970936,0.063,203.14,203.12,0.73806686]
["bitfinex","SOLUSD",1738767971135,0.063,203.14,203.07,7.154]
["bitfinex","SOLUSD",1738767971136,18.68871113,203.14,203.07,24.28819944]
["bitfinex","SOLUSD",1738767971345,0.063,203.14,203.08,18.62571113]
["bitfinex","SOLUSD",1738767971552,18.68871113,203.14,203.07,18.62571113]
["bitfinex","SOLUSD",1738767971756,18.62571113,203.09,203.02,18.62571113]
["bitfinex","SOLUSD",1738767971927,18.62571113,203.1,203.03,18.62571113]
["bitfinex","SOLUSD",1738767972128,0.063,203.14,203.03,0.73854325]
["bitfinex","SOLUSD",1738767972324,0.063,203.14,203.06,1.12549]
["bitfinex","SOLUSD",1738767972652,0.063,203.14,203.07,5.66253899]
["bitfinex","SOLUSD",1738767973157,0.063,203.14,203.13,30.2187142]
["bitfinex","SOLUSD",1738767973364,0.063,203.14,203.13,30.95684357]
["bitfinex","SOLUSD",1738767974022,0.063,203.15,203.14,1.0]
["bitfinex","SOLUSD",1738767974216,0.0001,203.16,203.15,20.37647]
["bitfinex","SOLUSD",1738767974417,0.063,203.3,203.25,1.0]
["bitfinex","SOLUSD",1738767974646,0.063,203.3,203.25,1.73770677]
["bitfinex","SOLUSD",1738767975055,0.063,203.3,203.29,30.2187142]
["bitfinex","SOLUSD",1738767975353,0.063,203.3,203.28,30.2187142]
["bitfinex","SOLUSD",1738767975834,0.063,203.3,203.2,0.73762246]
["bitfinex","SOLUSD",1738767976224,0.063,203.3,203.2,1.73762246]
["bitfinex","SOLUSD",1738767976433,0.063,203.3,203.24,5.29667]
["bitfinex","SOLUSD",1738767976736,0.063,203.3,203.24,0.73759388]
["bitfinex","SOLUSD",1738767976937,30.2817142,203.3,203.23,30.2187142]
["bitfinex","SOLUSD",1738767977344,0.063,203.3,203.27,30.2187142]
["bitfinex","SOLUSD",1738767977553,0.063,203.3,203.25,30.2187142]
["bitfinex","SOLUSD",1738767977768,0.063,203.3,203.25,0.73768908]
["bitfinex","SOLUSD",1738767977967,0.063,203.3,203.19,4.9213]
["bitfinex","SOLUSD",1738767978253,0.063,203.3,203.2,0.73794036]
["bitfinex","SOLUSD",1738767978453,0.063,203.3,203.21,4.921]
["bitfinex","SOLUSD",1738767978662,0.063,203.3,203.22,0.73772833]
["bitfinex","SOLUSD",1738767978960,30.2817142,203.3,203.23,30.2187142]
["bitfinex","SOLUSD",1738767979259,30.2817142,203.3,203.21,4.921]
["bitfinex","SOLUSD",1738767979260,30.2187142,203.28,203.21,30.95639993]
["bitfinex","SOLUSD",1738767979446,30.2187142,203.25,203.18,30.2187142]
["bitfinex","SOLUSD",1738767979645,30.2187142,203.25,203.17,30.95656277]
["bitfinex","SOLUSD",1738767979962,30.2187142,203.21,203.14,30.2187142]
["bitfinex","SOLUSD",1738767980129,30.2187142,203.19,203.12,0.73807881]
["bitfinex","SOLUSD",1738767980331,30.2187142,203.21,203.13,30.2187142]
["bitfinex","SOLUSD",1738767980562,4.429,203.21,203.07,0.73811442]
["bitfinex","SOLUSD",1738767980858,15.5012,203.21,203.04,7.24739934]
["bitfinex","SOLUSD",1738767981158,20.0,203.18,203.04,1.5841]
["bitfinex","SOLUSD",1738767981363,20.0,203.18,203.05,0.73850054]
["bitfinex","SOLUSD",1738767981533,30.2187142,203.11,203.04,30.2187142]
["bitfinex","SOLUSD",1738767981864,30.2187142,203.06,202.99,5.66469992]
["bitfinex","SOLUSD",1738767982041,30.2187142,203.02,202.95,0.73865937]
["bitfinex","SOLUSD",1738767982242,20.0,203.07,202.91,5.66702445]
["bitfinex","SOLUSD",1738767982554,20.0,203.02,202.89,5.66749043]
["bitfinex","SOLUSD",1738767982864,20.0,203.02,202.86,0.73895654]
["bitfinex","SOLUSD",1738767983041,0.25098,203.01,202.85,4.9295]
["bitfinex","SOLUSD",1738767983362,20.0,203.02,202.86,0.73914412]
["bitfinex","SOLUSD",1738767983670,30.2187142,202.96,202.88,30.2187142]
["bitfinex","SOLUSD",1738767984029,30.2187142,202.97,202.9,30.2187142]
["bitfinex","SOLUSD",1738767984223,30.2187142,202.98,202.9,30.2187142]
["bitfinex","SOLUSD",1738767984432,30.2187142,202.97,202.89,30.95776049]
["bitfinex","SOLUSD",1738767984659,30.2187142,202.93,202.86,30.2187142]
["bitfinex","SOLUSD",1738767984859,30.2187142,202.9,202.84,0.03]
["bitfinex","SOLUSD",1738767985151,30.2187142,202.92,202.85,30.2187142]
["bitfinex","SOLUSD",1738767985358,30.2187142,202.95,202.88,30.2187142]
["bitfinex","SOLUSD",1738767985575,30.2187142,202.92,202.84,5.69893394]
["bitfinex","SOLUSD",1738767985744,30.2187142,202.93,202.86,30.2187142]
["bitfinex","SOLUSD",1738767985927,30.2187142,202.94,202.86,30.2187142]
["bitfinex","SOLUSD",1738767986340,30.2187142,202.93,202.85,30.2187142]
["bitfinex","SOLUSD",1738767986554,30.2187142,202.92,202.85,30.2187142]
["bitfinex","SOLUSD",1738767986862,30.2187142,202.94,202.86,30.2187142]
["bitfinex","SOLUSD",1738767987064,30.2187142,203.0,202.91,30.2187142]
["bitfinex","SOLUSD",1738767987247,30.2187142,203.01,202.92,0.73889613]
["bitfinex","SOLUSD",1738767987569,4.4318,203.08,203.0,30.2187142]
["bitfinex","SOLUSD",1738767987739,30.2187142,203.04,202.93,0.73891275]
["bitfinex","SOLUSD",1738767987931,15.5111,203.08,202.93,0.73891275]
["bitfinex","SOLUSD",1738767988284,30.2187142,203.02,202.94,30.2187142]
["bitfinex","SOLUSD",1738767988632,30.2187142,203.0,202.93,30.95757389]
["bitfinex","SOLUSD",1738767988833,30.2187142,202.94,202.87,4.929]
["bitfinex","SOLUSD",1738767989067,1.0,203.0,202.85,4.9297]
["bitfinex","SOLUSD",1738767989269,1.0,203.03,202.86,0.73917298]
["bitfinex","SOLUSD",1738767989473,20.0,203.04,202.87,0.37647]
["bitfinex","SOLUSD",1738767989763,20.0,203.04,202.88,0.73884467]
["bitfinex","SOLUSD",1738767990066,30.2187142,203.03,202.95,30.2187142]
["bitfinex","SOLUSD",1738767990267,4.433,203.02,202.96,30.2187142]
["bitfinex","SOLUSD",1738767990573,30.2187142,203.05,202.97,30.2187142]
["bitfinex","SOLUSD",1738767990737,30.2187142,203.02,202.95,35.1459142]
["bitfinex","SOLUSD",1738767990931,30.2187142,203.03,202.95,35.1459142]
["bitfinex","SOLUSD",1738767991237,30.2187142,203.04,202.96,30.2187142]
["bitfinex","SOLUSD",1738767991439,4.4321,203.06,202.94,30.2187142]
["bitfinex","SOLUSD",1738767991440,30.2187142,203.01,202.94,30.2187142]
["bitfinex","SOLUSD",1738767991642,30.2187142,202.99,202.93,30.2187142]
["bitfinex","SOLUSD",1738767991837,30.2187142,202.99,202.91,30.2187142]
["bitfinex","SOLUSD",1738767992050,30.2187142,202.97,202.89,35.1472142]
["bitfinex","SOLUSD",1738767992371,30.2187142,202.91,202.84,30.2487142]
["bitfinex","SOLUSD",1738767993051,30.2187142,202.87,202.84,0.03]
["bitfinex","SOLUSD",1738767993368,30.2187142,202.85,202.73,0.73922299]
["bitfinex","SOLUSD",1738767993554,30.2187142,202.81,202.72,41.97321001]
["bitfinex","SOLUSD",1738767993744,30.2187142,202.9,202.73,1.0]
["bitfinex","SOLUSD",1738767993932,6.2675,202.95,202.74,0.73956076]
["bitfinex","SOLUSD",1738767994135,6.2675,202.95,202.74,1.73956076]
["bitfinex","SOLUSD",1738767994335,24.4353,202.92,202.77,0.12549]
["bitfinex","SOLUSD",1738767994573,4.4353,202.92,202.89,0.03]
["bitfinex","SOLUSD",1738767994935,30.2187142,202.9,202.89,0.03]
["bitfinex","SOLUSD",1738767996366,34.6543142,202.9,202.89,0.03]
["bitfinex","SOLUSD",1738767996571,75.9622284,202.9,202.76,30.2187142]
["bitfinex","SOLUSD",1738767996750,75.9622284,202.9,202.73,0.73942615]
["bitfinex","SOLUSD",1738767996751,30.2187142,202.81,202.73,35.89063653]
["bitfinex","SOLUSD",1738767997062,30.2187142,202.82,202.75,30.2187142]
["bitfinex","SOLUSD",1738767997377,30.2187142,202.8,202.73,30.2187142]
["bitfinex","SOLUSD",1738767997675,30.2187142,202.79,202.72,0.0001]
["bitfinex","SOLUSD",1738767997862,30.2187142,202.84,202.76,30.2187142]
["bitfinex","SOLUSD",1738767998174,20.0,202.87,202.78,30.2187142]
["bitfinex","SOLUSD",1738767998468,4.4365,202.86,202.74,4.9324]
["bitfinex","SOLUSD",1738767998655,4.4365,202.86,202.75,0.73952279]
["bitfinex","SOLUSD",1738767999060,30.2187142,202.84,202.76,30.2187142]
["bitfinex","SOLUSD",1738767999263,30.2187142,202.77,202.72,0.0001]
["bitfinex","SOLUSD",1738767999456,30.2187142,202.75,202.72,0.0001]
["bitfinex","SOLUSD",1738767999947,20.0,202.83,202.72,0.0001]
["bitfinex","SOLUSD",1738768000473,4.438,202.79,202.73,30.2187142]
["bitfinex","SOLUSD",1738768000682,30.2187142,202.83,202.75,30.2187142]
["bitfinex","SOLUSD",1738768000984,30.2187142,202.83,202.76,30.2187142]
["bitfinex","SOLUSD",1738768001354,30.2187142,202.82,202.73,30.2187142]
["bitfinex","SOLUSD",1738768001544,30.2187142,202.8,202.73,30.2187142]
["bitfinex","SOLUSD",1738768001740,30.2187142,202.81,202.73,30.2187142]
["bitfinex","SOLUSD",1738768001975,30.2187142,202.81,202.72,0.0001]
["bitfinex","SOLUSD",1738768001976,30.2187142,202.81,202.74,30.95836854]
["bitfinex","SOLUSD",1738768002277,30.2187142,202.81,202.74,30.2187142]
["bitfinex","SOLUSD",1738768002479,34.6565142,202.81,202.73,30.2187142]
["bitfinex","SOLUSD",1738768002771,4.4378,202.81,202.74,30.2187142]
["bitfinex","SOLUSD",1738768002944,30.2187142,202.79,202.72,0.0001]
["bitfinex","SOLUSD",1738768003144,30.2187142,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1738768004648,30.4696942,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1738768004843,30.2187142,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1738768005471,30.4696942,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1738768005680,30.5951842,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1738768006468,0.37647,202.67,202.63,0.03]
["bitfinex","SOLUSD",1738768006665,30.2187142,202.64,202.63,0.03]
["bitfinex","SOLUSD",1738768006980,0.37647,202.57,202.51,0.03]
["bitfinex","SOLUSD",1738768007155,0.37647,202.55,202.5,0.25]
["bitfinex","SOLUSD",1738768007356,60.4374284,202.51,202.38,5.68181365]
["bitfinex","SOLUSD",1738768007560,30.2187142,202.45,202.38,4.941]
["bitfinex","SOLUSD",1738768007774,30.2187142,202.45,202.36,30.95963195]
["bitfinex","SOLUSD",1738768007955,30.2187142,202.47,202.4,30.2187142]
["bitfinex","SOLUSD",1738768008483,30.2187142,202.51,202.42,30.2187142]
["bitfinex","SOLUSD",1738768008652,30.2187142,202.47,202.4,4.9405]
["bitfinex","SOLUSD",1738768008979,30.2187142,202.43,202.34,30.2187142]
["bitfinex","SOLUSD",1738768009185,20.0,202.38,202.31,35.1614142]
["bitfinex","SOLUSD",1738768009493,20.0,202.38,202.26,11.11535813]
["bitfinex","SOLUSD",1738768009494,30.2187142,202.32,202.26,10.11535813]
["bitfinex","SOLUSD",1738768009657,30.2187142,202.29,202.26,10.11535813]
["bitfinex","SOLUSD",1738768010053,30.2187142,202.27,202.26,10.11535813]
["bitfinex","SOLUSD",1738768010375,34.9190942,202.27,202.26,10.11535813]
["bitfinex","SOLUSD",1738768010682,30.2187142,202.27,202.26,10.11535813]
["bitfinex","SOLUSD",1738768010885,30.5951842,202.27,202.26,10.11535813]
["bitfinex","SOLUSD",1738768011267,30.4696942,202.27,202.26,10.11535813]
["bitfinex","SOLUSD",1738768011586,30.2187142,202.27,202.26,10.11535813]
["bitfinex","SOLUSD",1738768011881,30.2187142,202.29,202.26,10.11535813]
["bitfinex","SOLUSD",1738768012188,30.2187142,202.27,202.26,10.11535813]
["bitfinex","SOLUSD",1738768012356,34.6681142,202.27,202.26,10.11535813]
["bitfinex","SOLUSD",1738768012558,30.2187142,202.27,202.26,10.11535813]
["bitfinex","SOLUSD",1738768013164,30.2187142,202.29,202.26,10.11535813]
["bitfinex","SOLUSD",1738768014251,30.2187142,202.27,202.26,10.11535813]
["bitfinex","SOLUSD",1738768015664,30.2187142,202.31,202.26,10.11535813]
["bitfinex","SOLUSD",1738768016175,30.2187142,202.31,202.16,12.3663]
["bitfinex","SOLUSD",1738768016176,9.55790386,202.28,202.2,4.9454]
["bitfinex","SOLUSD",1738768016366,0.25098,202.26,202.19,30.2187142]
["bitfinex","SOLUSD",1738768016569,30.2187142,202.23,202.15,30.2187142]
["bitfinex","SOLUSD",1738768017088,30.2187142,202.26,202.19,30.2187142]
["bitfinex","SOLUSD",1738768017405,4.4495,202.27,202.16,30.2187142]
["bitfinex","SOLUSD",1738768017406,30.2187142,202.24,202.16,30.2187142]
["bitfinex","SOLUSD",1738768017573,30.2187142,202.22,202.16,30.2187142]
["bitfinex","SOLUSD",1738768017768,30.2187142,202.24,202.16,30.2187142]
["bitfinex","SOLUSD",1738768018090,30.2187142,202.2,202.12,30.2187142]
["bitfinex","SOLUSD",1738768018321,0.99991998,202.11,202.0,1.0]
["bitfinex","SOLUSD",1738768018500,30.2187142,202.06,202.0,1.0]
["bitfinex","SOLUSD",1738768019180,30.2187142,202.08,202.0,1.0]
["bitfinex","SOLUSD",1738768019370,30.2187142,202.08,202.0,5.9504]
["bitfinex","SOLUSD",1738768019560,30.2187142,202.08,202.0,31.2187142]
["bitfinex","SOLUSD",1738768020265,30.2187142,202.08,202.0,36.1690142]
["bitfinex","SOLUSD",1738768020466,30.2187142,202.1,202.0,36.1690142]
["bitfinex","SOLUSD",1738768021091,34.6720142,202.1,202.0,36.1690142]
["bitfinex","SOLUSD",1738768021297,1.99991998,201.85,201.84,31.25]
["bitfinex","SOLUSD",1738768021471,31.2187142,201.85,201.84,31.25]
["bitfinex","SOLUSD",1738768022109,35.8029042,201.85,201.84,31.25]
["bitfinex","SOLUSD",1738768022287,37.54522584,201.85,201.84,31.25]
["bitfinex","SOLUSD",1738768022483,1.0,201.73,201.66,30.2187142]
["bitfinex","SOLUSD",1738768022674,1.0,201.75,201.64,30.2187142]
["bitfinex","SOLUSD",1738768022879,30.2187142,201.76,201.66,30.2187142]
["bitfinex","SOLUSD",1738768023084,1.0,201.74,201.66,30.2187142]
["bitfinex","SOLUSD",1738768023317,1.0,201.64,201.57,0.74363342]
["bitfinex","SOLUSD",1738768023520,1.0,201.75,201.54,1.74413558]
["bitfinex","SOLUSD",1738768023819,1.0,201.7,201.61,30.2187142]
["bitfinex","SOLUSD",1738768023986,1.0,201.7,201.59,1.0]
["bitfinex","SOLUSD",1738768023987,31.2187142,201.7,201.6,4.9603]
["bitfinex","SOLUSD",1738768024185,30.2187142,201.75,201.62,30.2187142]
["bitfinex","SOLUSD",1738768024393,31.2187142,201.79,201.68,30.2187142]
["bitfinex","SOLUSD",1738768024595,1.0,201.79,201.7,30.2187142]
["bitfinex","SOLUSD",1738768024898,1.0,201.81,201.74,30.2187142]
["bitfinex","SOLUSD",1738768025093,1.0,201.81,201.78,30.2187142]
["bitfinex","SOLUSD",1738768025409,1.0,201.81,201.74,30.2187142]
["bitfinex","SOLUSD",1738768026008,1.0,201.79,201.72,30.2187142]
["bitfinex","SOLUSD",1738768026315,1.0,201.75,201.66,30.2187142]
["bitfinex","SOLUSD",1738768026487,1.0,201.75,201.68,30.2187142]
["bitfinex","SOLUSD",1738768026682,1.0,201.67,201.64,30.2187142]
["bitfinex","SOLUSD",1738768026917,1.0,201.67,201.62,30.2187142]
["bitfinex","SOLUSD",1738768027118,1.0,201.76,201.66,30.2187142]
["bitfinex","SOLUSD",1738768027297,1.0,201.76,201.7,30.2187142]
["bitfinex","SOLUSD",1738768027614,1.0,201.76,201.72,30.2187142]
["bitfinex","SOLUSD",1738768027822,1.0,201.8,201.74,30.2187142]
["bitfinex","SOLUSD",1738768028005,1.0,201.82,201.79,30.2187142]
["bitfinex","SOLUSD",1738768028210,1.0,201.89,201.81,30.2187142]
["bitfinex","SOLUSD",1738768028395,1.0,201.81,201.77,30.2187142]
["bitfinex","SOLUSD",1738768028583,1.0,201.88,201.79,30.2187142]
["bitfinex","SOLUSD",1738768028786,1.0,201.9,201.86,30.2187142]
["bitfinex","SOLUSD",1738768029004,1.0,201.96,201.89,30.2187142]
["bitfinex","SOLUSD",1738768029286,1.0,201.98,201.94,30.2187142]
["bitfinex","SOLUSD",1738768029490,1.0,201.98,201.96,30.2187142]
["bitfinex","SOLUSD",1738768029703,0.063,202.06,201.97,1.74242008]
["bitfinex","SOLUSD",1738768029927,0.063,202.06,202.04,30.2187142]
["bitfinex","SOLUSD",1738768030227,1.0,202.17,202.08,30.2187142]
["bitfinex","SOLUSD",1738768030411,4.509e-05,202.09,202.08,30.2187142]
["bitfinex","SOLUSD",1738768030995,4.509e-05,202.09,202.08,31.2187142]
["bitfinex","SOLUSD",1738768031196,1.0,202.19,202.11,0.12549]
["bitfinex","SOLUSD",1738768031503,1.0,202.19,202.18,30.2187142]
["bitfinex","SOLUSD",1738768031814,1.0,202.18,202.14,30.2187142]
["bitfinex","SOLUSD",1738768032008,1.0,202.18,202.16,30.2187142]
["bitfinex","SOLUSD",1738768032839,1.0,202.2,202.16,35.1651142]
["bitfinex","SOLUSD",1738768032999,1.0,202.25,202.19,30.2187142]
["bitfinex","SOLUSD",1738768033354,1.0,202.28,202.24,30.2187142]
["bitfinex","SOLUSD",1738768033809,1.0,202.23,202.22,30.2187142]
["bitfinex","SOLUSD",1738768034125,1.0,202.28,202.21,30.2187142]
["bitfinex","SOLUSD",1738768034329,1.0,202.31,202.25,30.2187142]
["bitfinex","SOLUSD",1738768034513,1.0,202.33,202.29,30.2187142]
["bitfinex","SOLUSD",1738768034713,0.74240166,202.42,202.22,1.0]
["bitfinex","SOLUSD",1738768034714,1.0,202.35,202.31,30.2187142]
["bitfinex","SOLUSD",1738768034911,1.0,202.37,202.33,30.2187142]
["bitfinex","SOLUSD",1738768035100,1.0,202.35,202.33,30.2187142]
["bitfinex","SOLUSD",1738768035300,1.0,202.35,202.31,30.2187142]
["bitfinex","SOLUSD",1738768035602,1.0,202.35,202.29,30.2187142]
["bitfinex","SOLUSD",1738768035812,1.0,202.3,202.23,30.2187142]
["bitfinex","SOLUSD",1738768036007,1.0,202.3,202.25,30.2187142]
["bitfinex","SOLUSD",1738768036203,1.0,202.22,202.17,30.2187142]
["bitfinex","SOLUSD",1738768036510,1.0,202.2,202.11,0.74163996]
["bitfinex","SOLUSD",1738768036715,1.0,202.23,202.19,30.2187142]
["bitfinex","SOLUSD",1738768036908,1.0,202.25,202.21,30.2187142]
["bitfinex","SOLUSD",1738768037311,1.0,202.25,202.17,30.2187142]
["bitfinex","SOLUSD",1738768037312,1.0,202.19,202.17,30.2187142]
["bitfinex","SOLUSD",1738768037509,1.0,202.13,202.11,30.2187142]
["bitfinex","SOLUSD",1738768037708,1.0,202.17,202.11,30.2187142]
["bitfinex","SOLUSD",1738768038024,1.0,202.19,202.15,30.2187142]
["bitfinex","SOLUSD",1738768038214,1.0,202.21,202.18,35.1647142]
["bitfinex","SOLUSD",1738768038424,1.0,202.13,202.09,30.2187142]
["bitfinex","SOLUSD",1738768038632,30.2187142,202.12,202.05,6.5664]
["bitfinex","SOLUSD",1738768038805,1.0,202.12,202.09,30.2187142]
["bitfinex","SOLUSD",1738768039005,1.0,202.06,202.03,35.1683142]
["bitfinex","SOLUSD",1738768039242,1.0,202.06,202.0,35.1691142]
["bitfinex","SOLUSD",1738768039537,0.25098,202.17,201.95,1.74215794]
["bitfinex","SOLUSD",1738768039538,1.0,202.01,201.98,30.2187142]
["bitfinex","SOLUSD",1738768039832,1.0,202.05,202.0,30.2187142]
["bitfinex","SOLUSD",1738768040037,0.25098,202.14,201.98,4.9508]
["bitfinex","SOLUSD",1738768040038,1.0,202.03,201.98,30.2187142]
["bitfinex","SOLUSD",1738768040243,1.0,201.98,201.96,30.2187142]
["bitfinex","SOLUSD",1738768040412,1.0,201.96,201.92,30.2187142]
["bitfinex","SOLUSD",1738768040607,30.2187142,202.01,201.92,30.2187142]
["bitfinex","SOLUSD",1738768040608,1.0,201.95,201.92,30.2187142]
["bitfinex","SOLUSD",1738768040809,1.0,201.95,201.9,30.2187142]
["bitfinex","SOLUSD",1738768041010,1.0,201.92,201.88,0.03]
["bitfinex","SOLUSD",1738768041316,1.0,201.92,201.88,30.2487142]
["bitfinex","SOLUSD",1738768041512,1.0,201.94,201.9,30.2187142]
["bitfinex","SOLUSD",1738768042127,1.0,201.96,201.93,30.2187142]
["bitfinex","SOLUSD",1738768042319,1.0,201.96,201.95,30.2187142]
["bitfinex","SOLUSD",1738768042949,30.2187142,202.05,201.95,30.2187142]
["bitfinex","SOLUSD",1738768042950,1.0,202.0,201.95,30.2187142]
["bitfinex","SOLUSD",1738768043250,30.2187142,202.05,201.95,30.2187142]
["bitfinex","SOLUSD",1738768043251,1.0,202.02,201.98,30.2187142]
["bitfinex","SOLUSD",1738768043613,1.0,202.03,202.0,30.2187142]
["bitfinex","SOLUSD",1738768044035,1.0,202.0,201.96,30.2187142]
["bitfinex","SOLUSD",1738768044236,1.0,202.0,201.88,13.4133]
["bitfinex","SOLUSD",1738768044237,1.0,201.96,201.92,30.2187142]
["bitfinex","SOLUSD",1738768044441,1.0,201.98,201.94,30.2187142]
["bitfinex","SOLUSD",1738768044633,1.0,202.01,201.96,30.2187142]
["bitfinex","SOLUSD",1738768045014,1.0,202.0,201.94,30.2187142]
["bitfinex","SOLUSD",1738768045219,1.0,202.0,201.96,30.2187142]
["bitfinex","SOLUSD",1738768045419,0.99991998,202.13,201.96,30.2187142]
["bitfinex","SOLUSD",1738768045420,1.0,202.02,201.96,30.2187142]
["bitfinex","SOLUSD",1738768045622,1.0,202.02,202.0,30.2187142]
["bitfinex","SOLUSD",1738768045826,1.0,202.07,202.0,30.2187142]
["bitfinex","SOLUSD",1738768046041,1.0,202.07,202.03,30.2187142]
["bitfinex","SOLUSD",1738768046249,1.0,202.09,202.03,30.2187142]
["bitfinex","SOLUSD",1738768046547,30.2187142,202.09,202.02,30.2187142]
["bitfinex","SOLUSD",1738768046745,1.0,202.07,202.0,47.5453142]
["bitfinex","SOLUSD",1738768046946,31.2187142,202.09,202.02,30.2187142]
["bitfinex","SOLUSD",1738768047133,31.2187142,202.09,202.01,0.7421745]
["bitfinex","SOLUSD",1738768047328,31.2187142,202.07,202.01,0.7422743]
["bitfinex","SOLUSD",1738768047528,31.2187142,202.07,202.0,17.3266]
["bitfinex","SOLUSD",1738768047747,30.2187142,202.09,202.02,31.2187142]
["bitfinex","SOLUSD",1738768047946,1.0,202.11,202.04,30.2187142]
["bitfinex","SOLUSD",1738768048150,30.2187142,202.14,202.06,30.2187142]
["bitfinex","SOLUSD",1738768048352,1.0,202.12,202.07,4.9487]
["bitfinex","SOLUSD",1738768048537,31.2187142,202.12,202.07,4.9487]
["bitfinex","SOLUSD",1738768048737,30.2187142,202.08,202.03,1.0]
["bitfinex","SOLUSD",1738768049036,30.2187142,202.12,202.03,30.96082894]
["bitfinex","SOLUSD",1738768049263,31.2187142,202.04,201.95,0.74214198]
["bitfinex","SOLUSD",1738768049431,30.2187142,202.0,201.96,4.9514]
["bitfinex","SOLUSD",1738768049629,30.2187142,201.97,201.9,0.03]
["bitfinex","SOLUSD",1738768049854,30.2187142,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738768051263,30.2187142,201.95,201.9,0.03]
["bitfinex","SOLUSD",1738768051426,30.2187142,201.94,201.9,0.03]
["bitfinex","SOLUSD",1738768051630,30.2187142,201.92,201.9,0.03]
["bitfinex","SOLUSD",1738768052258,3.9608,201.98,201.9,0.03]
["bitfinex","SOLUSD",1738768052259,1.0,201.97,201.9,30.99148452]
["bitfinex","SOLUSD",1738768052454,31.2187142,201.93,201.9,0.03]
["bitfinex","SOLUSD",1738768052656,30.2187142,202.0,201.9,0.03]
["bitfinex","SOLUSD",1738768052657,31.2187142,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738768053244,1.0,201.93,201.9,0.03]
["bitfinex","SOLUSD",1738768053473,31.2187142,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738768053788,30.2187142,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738768054588,31.2187142,201.93,201.9,0.03]
["bitfinex","SOLUSD",1738768055385,31.2187142,201.95,201.9,0.03]
["bitfinex","SOLUSD",1738768055564,1.0,201.95,201.91,30.2187142]
["bitfinex","SOLUSD",1738768056055,1.0,201.95,201.92,0.74257184]
["bitfinex","SOLUSD",1738768056246,1.0,201.95,201.9,1.03]
["bitfinex","SOLUSD",1738768056247,1.0,201.92,201.91,0.74253898]
["bitfinex","SOLUSD",1738768056449,30.2187142,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738768057069,31.2187142,201.94,201.9,0.03]
["bitfinex","SOLUSD",1738768057273,31.2187142,201.94,201.9,0.7726871]
["bitfinex","SOLUSD",1738768057651,1.0,201.94,201.9,0.7726871]
["bitfinex","SOLUSD",1738768057965,1.0,202.02,201.94,1.0]
["bitfinex","SOLUSD",1738768058154,31.2187142,202.04,201.95,30.96104124]
["bitfinex","SOLUSD",1738768058354,31.2187142,202.02,201.96,4.9514]
["bitfinex","SOLUSD",1738768058591,30.2187142,202.02,201.97,0.74241712]
["bitfinex","SOLUSD",1738768058766,31.2187142,202.04,201.96,5.69383295]
["bitfinex","SOLUSD",1738768058947,30.2187142,202.04,201.96,5.69383295]
["bitfinex","SOLUSD",1738768059153,30.2187142,202.06,201.97,31.2187142]
["bitfinex","SOLUSD",1738768059361,30.2187142,202.04,201.98,0.74225283]
["bitfinex","SOLUSD",1738768059569,31.2187142,202.0,201.96,4.9514]
["bitfinex","SOLUSD",1738768059974,31.2187142,202.02,201.96,4.9514]
["bitfinex","SOLUSD",1738768060176,1.0,201.99,201.96,4.9514]
["bitfinex","SOLUSD",1738768060454,1.0,201.99,201.94,4.9519]
["bitfinex","SOLUSD",1738768060779,30.2187142,202.0,201.94,4.9519]
["bitfinex","SOLUSD",1738768060952,31.2187142,201.96,201.92,4.9523]
["bitfinex","SOLUSD",1738768061159,31.2187142,201.94,201.91,1.5947]
["bitfinex","SOLUSD",1738768061358,31.2187142,201.96,201.91,6.5473]
["bitfinex","SOLUSD",1738768061652,31.2187142,201.98,201.91,7.28989317]
["bitfinex","SOLUSD",1738768061875,30.2187142,202.0,201.93,30.2187142]
["bitfinex","SOLUSD",1738768062081,1.0,201.99,201.94,0.74246723]
["bitfinex","SOLUSD",1738768062286,1.0,201.99,201.93,30.2187142]
["bitfinex","SOLUSD",1738768062287,1.0,201.94,201.91,1.5947]
["bitfinex","SOLUSD",1738768062581,1.0,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738768062789,1.0,201.91,201.9,4.9829]
["bitfinex","SOLUSD",1738768062960,1.0,201.95,201.9,4.9829]
["bitfinex","SOLUSD",1738768063292,1.0,201.93,201.9,4.9829]
["bitfinex","SOLUSD",1738768063456,30.2187142,201.94,201.9,4.9829]
["bitfinex","SOLUSD",1738768063858,30.2187142,202.0,201.91,30.96138249]
["bitfinex","SOLUSD",1738768063859,31.2187142,202.0,201.91,30.96138249]
["bitfinex","SOLUSD",1738768064078,31.2187142,202.02,201.95,30.2187142]
["bitfinex","SOLUSD",1738768064283,30.2187142,202.06,201.97,30.2187142]
["bitfinex","SOLUSD",1738768064587,30.2187142,202.06,201.99,4.9507]
["bitfinex","SOLUSD",1738768064789,30.2187142,202.06,202.0,0.74228747]
["bitfinex","SOLUSD",1738768065088,30.2187142,202.08,202.01,30.2187142]
["bitfinex","SOLUSD",1738768065259,0.063,202.09,202.03,30.2187142]
["bitfinex","SOLUSD",1738768065462,1.0,202.05,202.0,0.74211219]
["bitfinex","SOLUSD",1738768065668,31.2187142,202.02,201.97,4.9511]
["bitfinex","SOLUSD",1738768065865,31.2187142,202.04,201.98,0.74236798]
["bitfinex","SOLUSD",1738768066074,30.2187142,202.08,202.0,30.2187142]
["bitfinex","SOLUSD",1738768066260,0.063,202.09,202.02,30.2187142]
["bitfinex","SOLUSD",1738768066589,0.063,202.09,202.01,1.7421467]
["bitfinex","SOLUSD",1738768066590,0.063,202.09,202.01,30.2187142]
["bitfinex","SOLUSD",1738768066763,0.063,202.09,202.03,30.58944147]
["bitfinex","SOLUSD",1738768067284,1.0,202.08,202.06,30.2187142]
["bitfinex","SOLUSD",1738768067485,0.063,202.09,202.07,0.37050644]
["bitfinex","SOLUSD",1738768067662,1.0,202.16,202.08,30.2187142]
["bitfinex","SOLUSD",1738768067663,30.2187142,202.16,202.08,30.2187142]
["bitfinex","SOLUSD",1738768067859,30.2187142,202.22,202.14,30.2187142]
["bitfinex","SOLUSD",1738768068062,1.063,202.25,202.2,30.2187142]
["bitfinex","SOLUSD",1738768068264,0.063,202.25,202.22,30.2187142]
["bitfinex","SOLUSD",1738768068470,19.856358,202.25,202.23,0.36917685]
["bitfinex","SOLUSD",1738768068693,19.856358,202.25,202.24,4.9446]
["bitfinex","SOLUSD",1738768068901,0.063,202.3,202.26,1.0]
["bitfinex","SOLUSD",1738768069062,0.063,202.3,202.29,30.2187142]
["bitfinex","SOLUSD",1738768069396,0.063,202.3,202.29,30.58698762]
["bitfinex","SOLUSD",1738768069573,7.01165172,202.43,202.36,30.2187142]
["bitfinex","SOLUSD",1738768069773,30.2187142,202.42,202.35,30.2187142]
["bitfinex","SOLUSD",1738768069968,30.2187142,202.42,202.29,0.12549]
["bitfinex","SOLUSD",1738768069969,30.2187142,202.41,202.36,0.36788548]
["bitfinex","SOLUSD",1738768070180,1.0,202.35,202.27,0.36780478]
["bitfinex","SOLUSD",1738768070363,30.2187142,202.36,202.29,30.2187142]
["bitfinex","SOLUSD",1738768070560,1.0,202.37,202.3,35.53002552]
["bitfinex","SOLUSD",1738768070765,1.0,202.42,202.36,30.2187142]
["bitfinex","SOLUSD",1738768070960,30.2187142,202.44,202.37,30.58643423]
["bitfinex","SOLUSD",1738768071285,30.2187142,202.42,202.37,0.36772003]
["bitfinex","SOLUSD",1738768071480,30.2187142,202.42,202.37,0.36803296]
["bitfinex","SOLUSD",1738768071678,1.0,202.38,202.32,30.2187142]
["bitfinex","SOLUSD",1738768071873,1.0,202.36,202.33,0.36812928]
["bitfinex","SOLUSD",1738768072262,1.0,202.33,202.28,30.2187142]
["bitfinex","SOLUSD",1738768072470,1.0,202.28,202.26,0.36853175]
["bitfinex","SOLUSD",1738768072682,31.2187142,202.32,202.25,0.36880916]
["bitfinex","SOLUSD",1738768072869,31.2187142,202.32,202.25,5.31300916]
["bitfinex","SOLUSD",1738768073189,1.0,202.34,202.28,30.2187142]
["bitfinex","SOLUSD",1738768073494,31.2187142,202.36,202.29,0.36840222]
["bitfinex","SOLUSD",1738768073662,31.2187142,202.38,202.3,30.2187142]
["bitfinex","SOLUSD",1738768073869,31.2187142,202.4,202.32,30.2187142]
["bitfinex","SOLUSD",1738768074178,30.2187142,202.42,202.34,30.2187142]
["bitfinex","SOLUSD",1738768074384,31.2187142,202.44,202.36,30.2187142]
["bitfinex","SOLUSD",1738768074589,30.2187142,202.44,202.37,0.36768922]
["bitfinex","SOLUSD",1738768074798,31.2817142,202.46,202.38,30.2187142]
["bitfinex","SOLUSD",1738768075100,30.2817142,202.46,202.39,0.36740006]
["bitfinex","SOLUSD",1738768075595,0.063,202.46,202.4,30.2187142]
["bitfinex","SOLUSD",1738768075769,0.063,202.46,202.42,30.2187142]
["bitfinex","SOLUSD",1738768075963,0.063,202.46,202.43,0.3671314]
["bitfinex","SOLUSD",1738768076164,0.063,202.46,202.44,30.2187142]
["bitfinex","SOLUSD",1738768076391,0.063,202.46,202.45,0.36695687]
["bitfinex","SOLUSD",1738768076569,0.063,202.46,202.45,30.58567107]
["bitfinex","SOLUSD",1738768076900,0.063,202.46,202.45,35.52507107]
["bitfinex","SOLUSD",1738768077893,0.063,202.46,202.45,5.30635687]
["bitfinex","SOLUSD",1738768078067,1.0,202.44,202.35,30.2187142]
["bitfinex","SOLUSD",1738768078267,31.2187142,202.41,202.34,35.1608142]
["bitfinex","SOLUSD",1738768078491,0.063,202.46,202.31,6.6044]
["bitfinex","SOLUSD",1738768078492,1.0,202.38,202.32,35.1613142]
["bitfinex","SOLUSD",1738768078667,1.0,202.32,202.23,17.3064]
["bitfinex","SOLUSD",1738768078865,1.0,202.34,202.23,17.3064]
["bitfinex","SOLUSD",1738768079095,1.0,202.36,202.23,18.3064]
["bitfinex","SOLUSD",1738768079283,1.0,202.37,202.26,20.0]
["bitfinex","SOLUSD",1738768079477,1.0,202.39,202.27,1.25098]
["bitfinex","SOLUSD",1738768079678,31.2187142,202.39,202.31,30.2187142]
["bitfinex","SOLUSD",1738768080191,31.2187142,202.39,202.27,1.25098]
["bitfinex","SOLUSD",1738768080192,31.2187142,202.35,202.32,0.36814246]
["bitfinex","SOLUSD",1738768080409,30.2187142,202.35,202.28,30.58685666]
["bitfinex","SOLUSD",1738768080572,30.2187142,202.32,202.28,0.36814246]
["bitfinex","SOLUSD",1738768080771,1.0,202.31,202.28,0.36814246]
["bitfinex","SOLUSD",1738768080990,30.2187142,202.31,202.26,0.36855481]
["bitfinex","SOLUSD",1738768081175,30.2187142,202.33,202.26,5.31265481]
["bitfinex","SOLUSD",1738768081365,30.2187142,202.37,202.31,30.2187142]
["bitfinex","SOLUSD",1738768081598,1.0,202.32,202.29,30.2187142]
["bitfinex","SOLUSD",1738768081771,1.0,202.3,202.27,0.36823922]
["bitfinex","SOLUSD",1738768081968,1.0,202.33,202.26,5.31282897]
["bitfinex","SOLUSD",1738768082171,1.0,202.37,202.29,20.0]
["bitfinex","SOLUSD",1738768082390,1.0,202.37,202.3,0.36804221]
["bitfinex","SOLUSD",1738768082580,1.0,202.39,202.33,30.2187142]
["bitfinex","SOLUSD",1738768082790,1.0,202.31,202.27,0.36806122]
["bitfinex","SOLUSD",1738768082994,1.0,202.29,202.27,0.36806122]
["bitfinex","SOLUSD",1738768083181,1.0,202.26,202.23,0.36871542]
["bitfinex","SOLUSD",1738768083385,31.2187142,202.32,202.24,30.5878448]
["bitfinex","SOLUSD",1738768083588,1.0,202.34,202.28,30.2187142]
["bitfinex","SOLUSD",1738768083789,1.0,202.34,202.29,0.36831484]
["bitfinex","SOLUSD",1738768084103,1.0,202.3,202.24,30.58709814]
["bitfinex","SOLUSD",1738768084294,1.0,202.34,202.28,30.2187142]
["bitfinex","SOLUSD",1738768084495,1.0,202.35,202.32,30.2187142]
["bitfinex","SOLUSD",1738768084699,1.0,202.43,202.34,30.2187142]
["bitfinex","SOLUSD",1738768084892,1.0,202.45,202.39,30.2187142]
["bitfinex","SOLUSD",1738768085092,0.063,202.46,202.4,5.30821845]
["bitfinex","SOLUSD",1738768085280,0.063,202.46,202.43,30.2187142]
["bitfinex","SOLUSD",1738768085484,0.063,202.46,202.45,30.2187142]
["bitfinex","SOLUSD",1738768085678,0.0001,202.46,202.45,30.4696942]
["bitfinex","SOLUSD",1738768085884,1.063,202.57,202.46,0.25098]
["bitfinex","SOLUSD",1738768086102,1.063,202.57,202.5,30.2187142]
["bitfinex","SOLUSD",1738768086324,1.063,202.57,202.52,30.2187142]
["bitfinex","SOLUSD",1738768086495,0.063,202.57,202.53,0.36628302]
["bitfinex","SOLUSD",1738768086830,0.063,202.57,202.56,30.2187142]
["bitfinex","SOLUSD",1738768086999,0.063,202.57,202.56,35.1555142]
["bitfinex","SOLUSD",1738768087817,0.063,202.57,202.53,0.36628302]
["bitfinex","SOLUSD",1738768088022,0.063,202.57,202.54,31.1215341]
["bitfinex","SOLUSD",1738768088186,0.063,202.57,202.56,30.2187142]
["bitfinex","SOLUSD",1738768088518,0.063,202.57,202.56,31.12144496]
["bitfinex","SOLUSD",1738768089114,0.063,202.57,202.56,5.83953076]
["bitfinex","SOLUSD",1738768089322,0.063,202.57,202.56,6.20538871]
["bitfinex","SOLUSD",1738768090624,1.063,202.57,202.56,0.90273076]
["bitfinex","SOLUSD",1738768090988,0.063,202.57,202.56,31.48760617]
["bitfinex","SOLUSD",1738768091183,1.0,202.65,202.56,31.86407617]
["bitfinex","SOLUSD",1738768091406,3.9462,202.73,202.57,17.52888]
["bitfinex","SOLUSD",1738768091407,1.0,202.71,202.57,17.52888]
["bitfinex","SOLUSD",1738768091612,1.0,202.71,202.64,30.2187142]
["bitfinex","SOLUSD",1738768091814,1.0,202.71,202.65,0.36509767]
["bitfinex","SOLUSD",1738768092015,1.0,202.71,202.65,1.26742751]
["bitfinex","SOLUSD",1738768092385,1.0,202.69,202.66,0.90228531]
["bitfinex","SOLUSD",1738768092614,1.0,202.72,202.68,30.2187142]
["bitfinex","SOLUSD",1738768092818,1.0,202.72,202.69,0.90215177]
["bitfinex","SOLUSD",1738768093317,0.99991998,202.82,202.69,0.90215177]
["bitfinex","SOLUSD",1738768093318,30.2187142,202.94,202.73,20.0]
["bitfinex","SOLUSD",1738768093618,30.2817142,202.97,202.89,30.2187142]
["bitfinex","SOLUSD",1738768093822,30.2187142,202.95,202.87,30.2187142]
["bitfinex","SOLUSD",1738768093995,30.2187142,202.93,202.9,0.90121805]
["bitfinex","SOLUSD",1738768094190,30.2187142,202.95,202.9,0.90121805]
["bitfinex","SOLUSD",1738768094610,30.2187142,202.91,202.9,0.90121805]
["bitfinex","SOLUSD",1738768094920,61.6884084,202.91,202.9,0.90121805]
["bitfinex","SOLUSD",1738768095088,61.6884084,202.91,202.76,30.58264217]
["bitfinex","SOLUSD",1738768095089,60.6884084,202.91,202.76,30.58264217]
["bitfinex","SOLUSD",1738768095285,30.2187142,202.86,202.78,30.2187142]
["bitfinex","SOLUSD",1738768095491,30.2187142,202.9,202.82,30.2187142]
["bitfinex","SOLUSD",1738768095718,30.2187142,202.95,202.86,30.2187142]
["bitfinex","SOLUSD",1738768096014,30.2187142,202.91,202.87,0.90135132]
["bitfinex","SOLUSD",1738768096313,30.2187142,202.93,202.87,0.90135132]
["bitfinex","SOLUSD",1738768096823,30.2187142,202.91,202.87,0.90135132]
["bitfinex","SOLUSD",1738768097111,30.2187142,202.89,202.87,0.90135132]
["bitfinex","SOLUSD",1738768097305,30.2187142,202.91,202.87,0.90135132]
["bitfinex","SOLUSD",1738768097900,30.2187142,202.89,202.87,0.90135132]
["bitfinex","SOLUSD",1738768098792,34.1617142,202.89,202.87,0.90135132]
["bitfinex","SOLUSD",1738768098991,34.1617142,202.89,202.77,0.364111]
["bitfinex","SOLUSD",1738768099296,30.2187142,202.87,202.78,30.58261057]
["bitfinex","SOLUSD",1738768099619,3.943,202.89,202.77,0.90179584]
["bitfinex","SOLUSD",1738768099620,30.2187142,202.83,202.77,0.90179584]
["bitfinex","SOLUSD",1738768099915,30.2187142,202.85,202.78,30.58258235]
["bitfinex","SOLUSD",1738768100122,30.2187142,202.89,202.8,30.2187142]
["bitfinex","SOLUSD",1738768100315,30.2187142,202.89,202.81,0.3636729]
["bitfinex","SOLUSD",1738768100519,30.2187142,202.91,202.82,30.58238765]
["bitfinex","SOLUSD",1738768100817,30.2187142,202.95,202.85,30.2187142]
["bitfinex","SOLUSD",1738768101125,34.2232142,202.97,202.89,30.2187142]
["bitfinex","SOLUSD",1738768101312,34.2232142,202.97,202.89,30.58175364]
["bitfinex","SOLUSD",1738768101712,30.2187142,202.94,202.87,0.36335112]
["bitfinex","SOLUSD",1738768101920,30.2187142,202.96,202.87,30.58206532]
["bitfinex","SOLUSD",1738768102306,30.2187142,202.92,202.86,0.90139575]
["bitfinex","SOLUSD",1738768102513,30.2187142,202.9,202.81,30.2187142]
["bitfinex","SOLUSD",1738768102811,30.2187142,202.9,202.83,30.2187142]
["bitfinex","SOLUSD",1738768103122,9.9166,202.97,202.85,30.2187142]
["bitfinex","SOLUSD",1738768103123,34.1607142,202.94,202.85,30.2187142]
["bitfinex","SOLUSD",1738768103324,30.2187142,202.96,202.88,30.2187142]
["bitfinex","SOLUSD",1738768103493,30.2187142,202.92,202.86,1.26444039]
["bitfinex","SOLUSD",1738768103827,30.2187142,202.92,202.86,0.90139575]
["bitfinex","SOLUSD",1738768103995,30.2187142,202.9,202.86,0.90139575]
["bitfinex","SOLUSD",1738768104188,13.7958,202.96,202.81,30.2187142]
["bitfinex","SOLUSD",1738768104189,30.2187142,202.95,202.87,30.2187142]
["bitfinex","SOLUSD",1738768104394,0.063,202.97,202.87,1.26504556]
["bitfinex","SOLUSD",1738768104616,0.063,202.97,202.93,30.2187142]
["bitfinex","SOLUSD",1738768104830,0.063,202.97,202.94,0.36243008]
["bitfinex","SOLUSD",1738768104993,0.063,202.97,202.91,4.9281]
["bitfinex","SOLUSD",1738768105193,0.063,202.97,202.93,30.2187142]
["bitfinex","SOLUSD",1738768105394,0.063,202.97,202.95,30.2187142]
["bitfinex","SOLUSD",1738768105595,0.063,202.97,202.96,30.58107987]
["bitfinex","SOLUSD",1738768105900,0.063,202.97,202.93,1.26343144]
["bitfinex","SOLUSD",1738768106196,0.063,202.97,202.96,30.2187142]
["bitfinex","SOLUSD",1738768106415,0.99991998,203.16,202.97,0.12549]
["bitfinex","SOLUSD",1738768106603,30.2187142,203.13,203.05,30.2187142]
["bitfinex","SOLUSD",1738768106798,30.2187142,203.13,203.06,0.36150674]
["bitfinex","SOLUSD",1738768106998,30.2187142,203.11,203.03,30.2187142]
["bitfinex","SOLUSD",1738768107229,30.2187142,203.13,203.05,30.2187142]
["bitfinex","SOLUSD",1738768107400,30.2187142,203.13,203.06,0.36143621]
["bitfinex","SOLUSD",1738768107809,0.063,203.18,203.11,30.2187142]
["bitfinex","SOLUSD",1738768108015,0.063,203.18,203.12,0.3609827]
["bitfinex","SOLUSD",1738768108228,0.063,203.18,203.17,30.2187142]
["bitfinex","SOLUSD",1738768108719,0.063,203.18,203.17,0.90002039]
["bitfinex","SOLUSD",1738768108918,0.063,203.18,203.11,30.2187142]
["bitfinex","SOLUSD",1738768109123,0.063,203.18,203.14,0.36083492]
["bitfinex","SOLUSD",1738768109327,0.063,203.18,203.12,0.90024194]
["bitfinex","SOLUSD",1738768109645,0.063,203.18,203.13,30.2187142]
["bitfinex","SOLUSD",1738768109932,0.063,203.18,203.15,30.2187142]
["bitfinex","SOLUSD",1738768110311,0.063,203.18,203.14,0.9001533]
["bitfinex","SOLUSD",1738768111330,0.063,203.18,203.15,30.2187142]
["bitfinex","SOLUSD",1738768111842,0.063,203.18,203.14,1.2608695]
["bitfinex","SOLUSD",1738768112343,0.063,203.18,203.14,0.9001533]
["bitfinex","SOLUSD",1738768112717,0.063,203.18,203.17,30.2187142]
["bitfinex","SOLUSD",1738768112912,0.063,203.18,203.17,36.40082901]
["bitfinex","SOLUSD",1738768113145,0.063,203.18,203.17,36.77729901]
["bitfinex","SOLUSD",1738768113444,0.063,203.18,203.17,66.99601321]
["bitfinex","SOLUSD",1738768113445,0.0001,203.18,203.17,66.99601321]
["bitfinex","SOLUSD",1738768113654,0.063,203.21,203.2,20.37647]
["bitfinex","SOLUSD",1738768113818,0.063,203.21,203.2,81.17341179]
["bitfinex","SOLUSD",1738768114017,0.063,203.21,203.2,82.0732993]
["bitfinex","SOLUSD",1738768114266,0.063,203.21,203.2,81.8223193]
["bitfinex","SOLUSD",1738768115120,0.063,203.3,203.21,0.37647]
["bitfinex","SOLUSD",1738768115337,0.063,203.3,203.29,30.2187142]
["bitfinex","SOLUSD",1738768115847,0.063,203.3,203.27,30.2187142]
["bitfinex","SOLUSD",1738768116026,0.063,203.3,203.28,0.35956107]
["bitfinex","SOLUSD",1738768116441,0.063,203.3,203.29,30.2187142]
["bitfinex","SOLUSD",1738768117033,0.063,203.3,203.29,31.11820331]
["bitfinex","SOLUSD",1738768117235,0.063,203.3,203.29,1.25872326]
["bitfinex","SOLUSD",1738768117433,30.2817142,203.3,203.23,0.35956414]
["bitfinex","SOLUSD",1738768117623,30.2187142,203.28,203.23,0.35956414]
["bitfinex","SOLUSD",1738768117827,0.063,203.3,203.23,6.17971881]
["bitfinex","SOLUSD",1738768118143,0.063,203.3,203.24,0.8997104]
["bitfinex","SOLUSD",1738768118535,0.063,203.3,203.17,0.36012855]
["bitfinex","SOLUSD",1738768118746,30.2187142,203.24,203.17,30.57884275]
["bitfinex","SOLUSD",1738768118953,30.2187142,203.26,203.19,30.2187142]
["bitfinex","SOLUSD",1738768119255,0.063,203.3,203.24,30.2187142]
["bitfinex","SOLUSD",1738768119419,0.063,203.3,203.22,30.2187142]
["bitfinex","SOLUSD",1738768119625,0.063,203.3,203.23,0.89975467]
["bitfinex","SOLUSD",1738768120026,3.998,203.3,203.23,0.89975467]
["bitfinex","SOLUSD",1738768120227,3.998,203.3,203.19,0.35989816]
["bitfinex","SOLUSD",1738768120632,3.998,203.3,203.2,0.89988751]
["bitfinex","SOLUSD",1738768120854,30.2187142,203.26,203.21,0.35999708]
["bitfinex","SOLUSD",1738768121066,30.2187142,203.26,203.2,1.26008336]
["bitfinex","SOLUSD",1738768121245,30.2187142,203.22,203.15,5.28268621]
["bitfinex","SOLUSD",1738768121452,3.9358,203.26,203.15,0.90010899]
["bitfinex","SOLUSD",1738768121453,30.2187142,203.16,203.15,0.90010899]
["bitfinex","SOLUSD",1738768121759,30.2187142,203.17,203.15,0.90010899]
["bitfinex","SOLUSD",1738768121933,14.77531998,203.26,203.15,0.90010899]
["bitfinex","SOLUSD",1738768122125,13.7754,203.26,203.15,0.90010899]
["bitfinex","SOLUSD",1738768122557,30.2187142,203.16,203.07,5.2847064]
["bitfinex","SOLUSD",1738768122766,30.2187142,203.13,203.08,1.26153317]
["bitfinex","SOLUSD",1738768122945,30.2187142,203.11,203.08,0.90041925]
["bitfinex","SOLUSD",1738768123749,3.9381,203.14,203.08,0.90041925]
["bitfinex","SOLUSD",1738768123750,30.2187142,203.09,203.08,0.90041925]
["bitfinex","SOLUSD",1738768124065,30.2187142,203.12,203.03,30.2187142]
["bitfinex","SOLUSD",1738768124240,30.2187142,203.14,203.05,30.2187142]
["bitfinex","SOLUSD",1738768124436,30.2187142,203.14,203.07,30.2187142]
["bitfinex","SOLUSD",1738768124640,30.2187142,203.12,203.08,0.36110103]
["bitfinex","SOLUSD",1738768124855,30.2187142,203.12,203.09,0.36118352]
["bitfinex","SOLUSD",1738768125137,30.2187142,203.1,203.08,0.90041925]
["bitfinex","SOLUSD",1738768125340,30.2187142,203.12,203.08,1.26184892]
["bitfinex","SOLUSD",1738768125545,30.2187142,203.12,203.09,0.36127609]
["bitfinex","SOLUSD",1738768125759,30.2187142,203.12,203.08,6.18567028]
["bitfinex","SOLUSD",1738768125981,30.2187142,203.12,203.08,6.18579251]
["bitfinex","SOLUSD",1738768126350,30.2187142,203.12,203.08,0.90041925]
["bitfinex","SOLUSD",1738768127070,30.2187142,203.1,203.08,0.90041925]
["bitfinex","SOLUSD",1738768127467,30.2187142,203.14,203.09,0.36133787]
["bitfinex","SOLUSD",1738768127657,30.2187142,203.1,203.08,0.90041925]
["bitfinex","SOLUSD",1738768127857,60.4374284,203.1,203.02,0.36156296]
["bitfinex","SOLUSD",1738768128154,30.2187142,203.03,202.96,0.36191308]
["bitfinex","SOLUSD",1738768128360,30.2187142,202.99,202.93,0.03]
["bitfinex","SOLUSD",1738768128553,30.2187142,202.97,202.93,6.22122979]
["bitfinex","SOLUSD",1738768128788,30.2187142,202.97,202.93,5.85868482]
["bitfinex","SOLUSD",1738768129162,30.2187142,202.99,202.94,0.36269699]
["bitfinex","SOLUSD",1738768129496,30.2187142,202.95,202.93,0.93108482]
["bitfinex","SOLUSD",1738768130191,30.2187142,202.95,202.93,0.03]
["bitfinex","SOLUSD",1738768131264,34.1607142,202.94,202.82,4.9303]
["bitfinex","SOLUSD",1738768131486,30.2187142,202.83,202.79,4.931]
["bitfinex","SOLUSD",1738768131684,30.2187142,202.81,202.79,0.36404321]
["bitfinex","SOLUSD",1738768131867,30.2187142,202.9,202.79,0.36404321]
["bitfinex","SOLUSD",1738768132068,30.2187142,202.81,202.78,0.03]
["bitfinex","SOLUSD",1738768132393,30.2187142,202.79,202.78,0.03]
["bitfinex","SOLUSD",1738768133993,30.4696942,202.79,202.78,0.03]
["bitfinex","SOLUSD",1738768134495,30.2187142,202.79,202.78,0.03]
["bitfinex","SOLUSD",1738768135200,30.2187142,202.82,202.78,0.03]
["bitfinex","SOLUSD",1738768135712,30.2187142,202.88,202.8,30.2187142]
["bitfinex","SOLUSD",1738768136013,30.2187142,202.93,202.84,30.2187142]
["bitfinex","SOLUSD",1738768136207,30.2187142,202.93,202.86,30.2187142]
["bitfinex","SOLUSD",1738768136412,30.2187142,202.93,202.87,0.32986731]
["bitfinex","SOLUSD",1738768137309,30.2187142,202.93,202.88,4.929]
["bitfinex","SOLUSD",1738768137475,30.2187142,202.93,202.88,5.25888049]
["bitfinex","SOLUSD",1738768137678,30.2187142,202.95,202.88,35.47759469]
["bitfinex","SOLUSD",1738768137915,30.2187142,203.01,202.92,30.2187142]
["bitfinex","SOLUSD",1738768138090,30.2187142,202.95,202.9,0.32963044]
["bitfinex","SOLUSD",1738768138298,30.2187142,202.95,202.89,1.23100475]
["bitfinex","SOLUSD",1738768138498,30.2187142,202.91,202.86,4.9293]
["bitfinex","SOLUSD",1738768138707,30.2187142,202.89,202.84,4.9298]
["bitfinex","SOLUSD",1738768139088,30.2187142,202.89,202.83,4.9301]
["bitfinex","SOLUSD",1738768139614,30.2187142,202.87,202.83,4.9301]
["bitfinex","SOLUSD",1738768139786,30.2187142,202.85,202.81,0.33035857]
["bitfinex","SOLUSD",1738768140115,30.2187142,202.82,202.78,0.03]
["bitfinex","SOLUSD",1738768140412,30.2187142,202.79,202.78,0.03]
["bitfinex","SOLUSD",1738768140613,30.2187142,202.8,202.78,0.03]
["bitfinex","SOLUSD",1738768140913,30.2187142,202.82,202.78,0.03]
["bitfinex","SOLUSD",1738768141113,30.2187142,202.8,202.78,0.03]
["bitfinex","SOLUSD",1738768141286,64.3822284,202.8,202.78,0.03]
["bitfinex","SOLUSD",1738768141917,30.2187142,202.8,202.78,0.03]
["bitfinex","SOLUSD",1738768143019,30.2187142,202.86,202.78,30.57964813]
["bitfinex","SOLUSD",1738768143226,30.2187142,202.86,202.8,4.9309]
["bitfinex","SOLUSD",1738768143410,30.2187142,202.86,202.8,5.26161264]
["bitfinex","SOLUSD",1738768143583,30.2187142,202.88,202.8,35.48032684]
["bitfinex","SOLUSD",1738768143787,30.2187142,202.9,202.82,30.2187142]
["bitfinex","SOLUSD",1738768144119,30.2187142,202.9,202.83,1.23185232]
["bitfinex","SOLUSD",1738768144327,30.2187142,202.92,202.83,1.23185232]
["bitfinex","SOLUSD",1738768144632,30.2187142,203.0,202.91,20.0]
["bitfinex","SOLUSD",1738768144927,30.2187142,203.06,202.97,30.2187142]
["bitfinex","SOLUSD",1738768145230,0.99991998,203.05,202.92,0.90112922]
["bitfinex","SOLUSD",1738768145388,0.063,203.06,202.92,0.90112922]
["bitfinex","SOLUSD",1738768145389,0.25098,203.02,202.92,0.90112922]
["bitfinex","SOLUSD",1738768145582,0.99991998,202.98,202.84,4.9298]
["bitfinex","SOLUSD",1738768145799,0.99991998,203.05,202.85,0.3302272]
["bitfinex","SOLUSD",1738768146047,0.063,203.06,202.88,1.12549]
["bitfinex","SOLUSD",1738768146189,0.063,203.06,202.92,20.12549]
["bitfinex","SOLUSD",1738768146385,0.063,203.06,203.01,30.2187142]
["bitfinex","SOLUSD",1738768146586,0.063,203.06,203.05,30.2187142]
["bitfinex","SOLUSD",1738768147130,30.2817142,203.06,203.02,0.90068536]
["bitfinex","SOLUSD",1738768147287,30.2817142,203.06,203.02,5.82608536]
["bitfinex","SOLUSD",1738768147489,30.2817142,203.06,203.02,0.90068536]
["bitfinex","SOLUSD",1738768147694,30.2187142,203.04,202.96,4.9269]
["bitfinex","SOLUSD",1738768148001,0.063,203.06,202.96,4.9269]
["bitfinex","SOLUSD",1738768148002,30.2187142,203.01,202.96,4.9269]
["bitfinex","SOLUSD",1738768148322,30.2187142,203.03,202.96,36.04656583]
["bitfinex","SOLUSD",1738768148537,30.2187142,203.03,202.96,36.37576276]
["bitfinex","SOLUSD",1738768148693,30.2187142,202.99,202.96,0.90095163]
["bitfinex","SOLUSD",1738768148898,30.2187142,203.03,202.96,35.1456142]
["bitfinex","SOLUSD",1738768149286,30.2187142,203.03,202.97,0.32920846]
["bitfinex","SOLUSD",1738768149605,0.063,203.06,202.98,35.1452142]
["bitfinex","SOLUSD",1738768149818,0.063,203.06,203.0,30.2187142]
["bitfinex","SOLUSD",1738768150015,0.063,203.06,203.02,30.2187142]
["bitfinex","SOLUSD",1738768150215,0.063,203.06,203.04,30.2187142]
["bitfinex","SOLUSD",1738768150422,0.0001,203.06,203.05,0.70465451]
["bitfinex","SOLUSD",1738768150611,30.2187142,203.19,203.07,20.0]
["bitfinex","SOLUSD",1738768150810,30.2187142,203.19,203.13,30.2187142]
["bitfinex","SOLUSD",1738768151202,30.2817142,203.21,203.14,0.32769904]
["bitfinex","SOLUSD",1738768151402,30.2817142,203.21,203.13,30.54634935]
["bitfinex","SOLUSD",1738768151607,30.2817142,203.21,203.14,4.9227]
["bitfinex","SOLUSD",1738768151921,0.063,203.21,203.19,30.2187142]
["bitfinex","SOLUSD",1738768152237,0.063,203.21,203.2,0.3270936]
["bitfinex","SOLUSD",1738768152547,0.063,203.21,203.19,0.8999318]
["bitfinex","SOLUSD",1738768152751,30.2187142,203.2,203.14,4.9227]
["bitfinex","SOLUSD",1738768152908,30.2187142,203.15,203.08,0.32768113]
["bitfinex","SOLUSD",1738768153111,30.2187142,203.1,203.06,5.25258107]
["bitfinex","SOLUSD",1738768153333,30.2187142,203.14,203.07,30.2187142]
["bitfinex","SOLUSD",1738768153516,30.2187142,203.2,203.1,30.2187142]
["bitfinex","SOLUSD",1738768153719,30.2187142,203.2,203.11,0.32762656]
["bitfinex","SOLUSD",1738768154033,30.2187142,203.2,203.11,1.22791282]
["bitfinex","SOLUSD",1738768154232,30.2187142,203.18,203.11,1.22791282]
["bitfinex","SOLUSD",1738768154426,30.2187142,203.18,203.12,0.90024194]
["bitfinex","SOLUSD",1738768154638,30.2187142,203.14,203.05,0.32783682]
["bitfinex","SOLUSD",1738768154824,30.2187142,203.09,203.04,4.925]
["bitfinex","SOLUSD",1738768155344,32.21863418,203.2,203.03,19.688817]
["bitfinex","SOLUSD",1738768155345,30.2187142,203.05,203.03,19.688817]
["bitfinex","SOLUSD",1738768155524,30.2187142,203.05,202.97,4.9268]
["bitfinex","SOLUSD",1738768155719,30.2187142,203.04,202.98,0.90086285]
["bitfinex","SOLUSD",1738768155922,30.2187142,203.04,202.98,1.22997306]
["bitfinex","SOLUSD",1738768156433,30.2187142,203.05,202.99,0.90081847]
["bitfinex","SOLUSD",1738768156636,30.2187142,203.03,202.99,0.90081847]
["bitfinex","SOLUSD",1738768156942,30.2187142,203.01,202.99,0.90081847]
["bitfinex","SOLUSD",1738768157124,30.2187142,203.01,202.95,4.9272]
["bitfinex","SOLUSD",1738768157449,30.2187142,202.99,202.95,0.32942585]
["bitfinex","SOLUSD",1738768157614,46.00493418,203.1,202.95,0.32942585]
["bitfinex","SOLUSD",1738768157615,30.2187142,203.01,202.95,0.32942585]
["bitfinex","SOLUSD",1738768157810,30.2187142,203.03,202.96,35.1457142]
["bitfinex","SOLUSD",1738768158027,30.2187142,203.05,202.97,0.32899779]
["bitfinex","SOLUSD",1738768158321,0.92332556,203.19,203.0,30.2187142]
["bitfinex","SOLUSD",1738768158322,30.2187142,203.09,203.0,30.2187142]
["bitfinex","SOLUSD",1738768158544,30.2187142,203.09,202.97,1.22990503]
["bitfinex","SOLUSD",1738768158545,30.2187142,203.03,203.01,0.90072973]
["bitfinex","SOLUSD",1738768159138,30.2187142,203.03,202.97,0.32897356]
["bitfinex","SOLUSD",1738768159342,30.2187142,203.01,202.97,0.90090724]
["bitfinex","SOLUSD",1738768159544,30.2187142,203.01,202.97,5.82760724]
["bitfinex","SOLUSD",1738768159718,30.2187142,203.03,202.98,0.32909744]
["bitfinex","SOLUSD",1738768160334,30.2187142,203.05,202.98,30.54781164]
["bitfinex","SOLUSD",1738768160638,30.2187142,203.07,202.99,0.90081847]
["bitfinex","SOLUSD",1738768160845,30.2187142,203.05,203.0,0.32879005]
["bitfinex","SOLUSD",1738768161146,30.2187142,203.01,202.99,0.90081847]
["bitfinex","SOLUSD",1738768161515,30.2187142,203.01,202.99,5.82691847]
["bitfinex","SOLUSD",1738768161714,30.2187142,203.03,202.99,5.82691847]
["bitfinex","SOLUSD",1738768162328,30.2187142,203.0,202.9,0.32909214]
["bitfinex","SOLUSD",1738768162647,30.2187142,203.01,202.87,4.929]
["bitfinex","SOLUSD",1738768162648,30.2187142,202.92,202.87,4.929]
["bitfinex","SOLUSD",1738768163155,30.2187142,202.92,202.88,0.33004277]
["bitfinex","SOLUSD",1738768163313,30.2187142,202.94,202.88,0.33004277]
["bitfinex","SOLUSD",1738768163723,30.2187142,202.98,202.9,30.2187142]
["bitfinex","SOLUSD",1738768163945,30.2187142,203.02,202.94,30.2187142]
["bitfinex","SOLUSD",1738768164149,19.6878,203.18,202.98,30.2187142]
["bitfinex","SOLUSD",1738768164150,30.2187142,203.06,202.98,30.2187142]
["bitfinex","SOLUSD",1738768164319,30.2187142,203.06,202.99,0.3288238]
["bitfinex","SOLUSD",1738768164516,30.2187142,203.06,202.98,30.54756213]
["bitfinex","SOLUSD",1738768165137,30.2187142,203.06,202.98,31.44842498]
["bitfinex","SOLUSD",1738768165316,30.2187142,203.08,203.0,30.2187142]
["bitfinex","SOLUSD",1738768165645,30.2187142,203.08,203.02,4.9256]
["bitfinex","SOLUSD",1738768165837,30.2187142,203.08,203.03,0.32859207]
["bitfinex","SOLUSD",1738768166048,30.2187142,203.08,203.02,5.25419505]
["bitfinex","SOLUSD",1738768166345,30.2187142,203.08,203.02,4.9256]
["bitfinex","SOLUSD",1738768166649,30.2187142,203.06,203.02,4.9256]
["bitfinex","SOLUSD",1738768166953,30.2187142,203.08,203.01,6.15550089]
["bitfinex","SOLUSD",1738768167251,30.2187142,203.04,203.01,0.90072973]
["bitfinex","SOLUSD",1738768167948,30.2187142,203.04,203.01,5.82642973]
["bitfinex","SOLUSD",1738768168146,30.2187142,203.06,203.01,5.82642973]
["bitfinex","SOLUSD",1738768168321,30.2187142,203.08,203.02,0.32870073]
["bitfinex","SOLUSD",1738768168514,30.2187142,203.08,203.01,6.15502079]
["bitfinex","SOLUSD",1738768168740,30.2187142,203.08,203.01,5.82642973]
["bitfinex","SOLUSD",1738768168951,30.2187142,203.08,203.02,0.32880242]
["bitfinex","SOLUSD",1738768169517,30.2187142,203.06,203.02,0.32880242]
["bitfinex","SOLUSD",1738768169745,30.2187142,203.08,203.03,4.9253]
["bitfinex","SOLUSD",1738768169922,30.2187142,203.1,203.04,0.32868747]
["bitfinex","SOLUSD",1738768170251,30.2187142,203.14,203.06,30.2187142]
["bitfinex","SOLUSD",1738768170433,30.2187142,203.14,203.06,30.54694739]
["bitfinex","SOLUSD",1738768170620,30.2187142,203.12,203.06,0.32823319]
["bitfinex","SOLUSD",1738768171229,30.2187142,203.18,203.1,30.2187142]
["bitfinex","SOLUSD",1738768171438,30.2187142,203.2,203.12,30.2187142]
["bitfinex","SOLUSD",1738768171622,30.2187142,203.2,203.13,0.32766553]
["bitfinex","SOLUSD",1738768171827,30.2187142,203.2,203.14,4.9227]
["bitfinex","SOLUSD",1738768172450,30.2187142,203.2,203.11,0.90028626]
["bitfinex","SOLUSD",1738768172451,30.2187142,203.15,203.11,0.90028626]
["bitfinex","SOLUSD",1738768172647,60.4374284,203.12,203.02,4.9256]
["bitfinex","SOLUSD",1738768172859,30.2187142,203.04,203.02,4.9256]
["bitfinex","SOLUSD",1738768173061,30.2187142,203.04,202.95,0.32875559]
["bitfinex","SOLUSD",1738768173255,30.2187142,203.0,202.95,4.9273]
["bitfinex","SOLUSD",1738768173568,30.2187142,203.1,202.98,20.0]
["bitfinex","SOLUSD",1738768173772,3.9379,203.15,203.0,4.9261]
["bitfinex","SOLUSD",1738768174137,0.25098,203.14,203.0,4.9261]
["bitfinex","SOLUSD",1738768174346,30.2187142,203.08,203.01,0.32880999]
["bitfinex","SOLUSD",1738768174570,30.2187142,203.06,203.0,0.328695]
["bitfinex","SOLUSD",1738768174869,30.2187142,203.07,203.01,0.32902192]
["bitfinex","SOLUSD",1738768175544,30.2187142,203.11,203.04,30.2187142]
["bitfinex","SOLUSD",1738768175743,30.2187142,203.11,203.05,0.32843836]
["bitfinex","SOLUSD",1738768175943,30.2187142,203.11,203.06,4.9246]
["bitfinex","SOLUSD",1738768176144,30.2187142,203.13,203.06,4.9246]
["bitfinex","SOLUSD",1738768176971,30.2187142,203.17,203.08,30.2187142]
["bitfinex","SOLUSD",1738768177177,30.2817142,203.21,203.12,30.2187142]
["bitfinex","SOLUSD",1738768177470,30.2817142,203.21,203.08,7.0031]
["bitfinex","SOLUSD",1738768177471,0.063,203.21,203.16,30.2187142]
["bitfinex","SOLUSD",1738768177640,0.063,203.21,203.17,0.32747172]
["bitfinex","SOLUSD",1738768177841,30.2817142,203.21,203.14,30.2187142]
["bitfinex","SOLUSD",1738768178042,30.2187142,203.19,203.14,0.32761752]
["bitfinex","SOLUSD",1738768178253,0.063,203.21,203.13,5.82289762]
["bitfinex","SOLUSD",1738768178254,30.2187142,203.17,203.13,5.82289762]
["bitfinex","SOLUSD",1738768178447,30.2187142,203.14,203.13,0.90019762]
["bitfinex","SOLUSD",1738768178652,30.2187142,203.14,203.09,4.9239]
["bitfinex","SOLUSD",1738768178974,30.2187142,203.19,203.12,30.2187142]
["bitfinex","SOLUSD",1738768179150,0.063,203.21,203.1,0.90033059]
["bitfinex","SOLUSD",1738768179151,30.2187142,203.16,203.1,0.90033059]
["bitfinex","SOLUSD",1738768179351,30.2187142,203.12,203.1,0.90033059]
["bitfinex","SOLUSD",1738768179542,30.2187142,203.11,203.1,0.90033059]
["bitfinex","SOLUSD",1738768179737,30.2187142,203.11,203.03,4.9253]
["bitfinex","SOLUSD",1738768179950,30.2187142,203.05,203.02,4.7073]
["bitfinex","SOLUSD",1738768180364,30.2187142,203.07,203.02,4.7073]
["bitfinex","SOLUSD",1738768180975,30.2187142,203.09,203.03,0.32871052]
["bitfinex","SOLUSD",1738768181151,30.2187142,203.11,203.05,20.0]
["bitfinex","SOLUSD",1738768181353,30.2187142,203.11,203.07,20.0]
["bitfinex","SOLUSD",1738768181562,30.2187142,203.15,203.08,30.54699317]
["bitfinex","SOLUSD",1738768181768,30.2187142,203.17,203.09,0.90037492]
["bitfinex","SOLUSD",1738768181964,30.2187142,203.17,203.11,4.9234]
["bitfinex","SOLUSD",1738768182170,30.2187142,203.17,203.12,0.32776351]
["bitfinex","SOLUSD",1738768182679,30.2187142,203.17,203.11,18.46003726]
["bitfinex","SOLUSD",1738768182977,30.2187142,203.17,203.11,26.15143726]
["bitfinex","SOLUSD",1738768183181,0.063,203.21,203.13,30.2187142]
["bitfinex","SOLUSD",1738768183353,0.063,203.21,203.14,1.22766476]
["bitfinex","SOLUSD",1738768183553,30.2187142,203.19,203.14,1.22766476]
["bitfinex","SOLUSD",1738768183781,0.063,203.21,203.14,1.22766476]
["bitfinex","SOLUSD",1738768183782,0.063,203.21,203.17,20.0]
["bitfinex","SOLUSD",1738768184082,0.063,203.21,203.18,5.24891271]
["bitfinex","SOLUSD",1738768184457,30.2187142,203.2,203.17,0.90002039]
["bitfinex","SOLUSD",1738768184656,30.2187142,203.18,203.11,5.6]
["bitfinex","SOLUSD",1738768184857,30.2187142,203.12,203.11,5.6]
["bitfinex","SOLUSD",1738768185180,30.2187142,203.16,203.13,20.0]
["bitfinex","SOLUSD",1738768185476,0.063,203.21,203.15,20.0]
["bitfinex","SOLUSD",1738768185773,0.063,203.21,203.17,20.0]
["bitfinex","SOLUSD",1738768185979,0.063,203.21,203.18,0.32724341]
["bitfinex","SOLUSD",1738768186176,30.2187142,203.2,203.18,0.89997609]
["bitfinex","SOLUSD",1738768186566,60.4374284,203.2,203.18,0.89997609]
["bitfinex","SOLUSD",1738768187269,0.25098,203.19,203.18,0.89997609]
["bitfinex","SOLUSD",1738768187467,30.2187142,203.19,203.09,5.25208943]
["bitfinex","SOLUSD",1738768187646,30.2187142,203.1,203.09,0.32818943]
["bitfinex","SOLUSD",1738768187852,30.2187142,203.1,203.07,4.9241]
["bitfinex","SOLUSD",1738768188052,30.2187142,203.1,203.08,20.32824971]
["bitfinex","SOLUSD",1738768188253,30.2187142,203.1,203.08,20.0]
["bitfinex","SOLUSD",1738768188481,30.2187142,203.12,203.07,5.25225102]
["bitfinex","SOLUSD",1738768189186,0.063,203.21,203.12,20.0]
["bitfinex","SOLUSD",1738768189187,30.2187142,203.18,203.12,20.0]
["bitfinex","SOLUSD",1738768189350,30.2187142,203.2,203.14,20.0]
["bitfinex","SOLUSD",1738768189555,30.2187142,203.2,203.15,0.32734985]
["bitfinex","SOLUSD",1738768189756,0.063,203.21,203.18,20.0]
["bitfinex","SOLUSD",1738768190261,0.063,203.21,203.19,0.32723353]
["bitfinex","SOLUSD",1738768190771,0.063,203.21,203.18,25.24846538]
["bitfinex","SOLUSD",1738768191156,0.063,203.21,203.16,25.24925629]
["bitfinex","SOLUSD",1738768191355,30.2187142,203.2,203.16,20.0]
["bitfinex","SOLUSD",1738768191865,30.2187142,203.2,203.16,24.9222]
["bitfinex","SOLUSD",1738768192585,30.2187142,203.2,203.16,24.922]
["bitfinex","SOLUSD",1738768193382,30.2187142,203.2,203.17,0.32735693]
["bitfinex","SOLUSD",1738768193767,0.063,203.21,203.17,0.32735693]
["bitfinex","SOLUSD",1738768193988,0.063,203.21,203.18,4.9217]
["bitfinex","SOLUSD",1738768194158,0.063,203.21,203.2,20.0]
["bitfinex","SOLUSD",1738768194357,0.063,203.21,203.19,20.12549]
["bitfinex","SOLUSD",1738768194358,0.063,203.21,203.19,30.67154261]
["bitfinex","SOLUSD",1738768194863,0.063,203.21,203.2,0.37647]
["bitfinex","SOLUSD",1738768195069,0.0001,203.21,203.2,0.37647]
["bitfinex","SOLUSD",1738768195289,0.0001,203.21,203.2,1.50196]
["bitfinex","SOLUSD",1738768195662,0.0001,203.21,203.2,0.37647]
["bitfinex","SOLUSD",1738768196277,0.063,203.29,203.23,20.37647]
["bitfinex","SOLUSD",1738768196457,0.063,203.29,203.28,20.0]
["bitfinex","SOLUSD",1738768196654,0.063,203.29,203.28,0.37647]
["bitfinex","SOLUSD",1738768196856,0.063,203.29,203.28,0.70255667]
["bitfinex","SOLUSD",1738768197484,0.063,203.29,203.28,0.32608667]
["bitfinex","SOLUSD",1738768197790,30.2817142,203.29,203.21,0.32620107]
["bitfinex","SOLUSD",1738768197992,30.2187142,203.23,203.21,0.32620107]
["bitfinex","SOLUSD",1738768198295,30.2187142,203.25,203.23,20.0]
["bitfinex","SOLUSD",1738768198604,30.2187142,203.27,203.23,20.32693336]
["bitfinex","SOLUSD",1738768198764,30.2187142,203.27,203.23,20.0]
["bitfinex","SOLUSD",1738768198960,30.2187142,203.25,203.2,4.9212]
["bitfinex","SOLUSD",1738768199272,30.2187142,203.23,203.2,4.9212]
["bitfinex","SOLUSD",1738768199585,30.2187142,203.23,203.21,20.0]
["bitfinex","SOLUSD",1738768199759,30.2187142,203.23,203.2,4.9212]
["bitfinex","SOLUSD",1738768199962,30.2187142,203.23,203.18,4.9215]
["bitfinex","SOLUSD",1738768200162,30.2187142,203.25,203.2,20.0]
["bitfinex","SOLUSD",1738768200367,30.2817142,203.29,203.21,0.32714727]
["bitfinex","SOLUSD",1738768200670,30.2817142,203.29,203.18,5.24840053]
["bitfinex","SOLUSD",1738768200671,30.2187142,203.25,203.18,5.24840053]
["bitfinex","SOLUSD",1738768200874,30.2187142,203.21,203.14,5.24986963]
["bitfinex","SOLUSD",1738768201056,30.2187142,203.23,203.16,30.2187142]
["bitfinex","SOLUSD",1738768201378,30.2187142,203.23,203.17,20.0]
["bitfinex","SOLUSD",1738768201686,30.2187142,203.19,203.15,20.0]
["bitfinex","SOLUSD",1738768201862,30.2187142,203.25,203.16,30.546286]
["bitfinex","SOLUSD",1738768202057,0.063,203.29,203.25,20.0]
["bitfinex","SOLUSD",1738768202295,0.063,203.29,203.28,50.2187142]
["bitfinex","SOLUSD",1738768202509,0.063,203.29,203.28,50.92136106]
["bitfinex","SOLUSD",1738768202891,0.063,203.29,203.24,30.54480959]
["bitfinex","SOLUSD",1738768203088,30.2817142,203.29,203.24,0.32609539]
["bitfinex","SOLUSD",1738768203399,0.063,203.29,203.26,30.2187142]
["bitfinex","SOLUSD",1738768203602,0.063,203.29,203.28,50.2187142]
["bitfinex","SOLUSD",1738768203806,0.063,203.29,203.28,20.0]
["bitfinex","SOLUSD",1738768204183,0.063,203.29,203.28,55.5144842]
["bitfinex","SOLUSD",1738768204703,0.0001,203.29,203.28,55.6399742]
["bitfinex","SOLUSD",1738768204876,0.063,203.41,203.31,0.12549]
["bitfinex","SOLUSD",1738768205078,0.063,203.41,203.35,30.2187142]
["bitfinex","SOLUSD",1738768205401,0.063,203.41,203.36,0.32575104]
["bitfinex","SOLUSD",1738768206073,0.063,203.41,203.36,5.24295104]
["bitfinex","SOLUSD",1738768206620,0.063,203.41,203.37,30.5951842]
["bitfinex","SOLUSD",1738768206783,0.063,203.41,203.38,0.32528403]
["bitfinex","SOLUSD",1738768207115,30.2817142,203.41,203.38,0.32528403]
["bitfinex","SOLUSD",1738768207404,0.063,203.41,203.37,0.12549]
["bitfinex","SOLUSD",1738768207604,0.063,203.41,203.38,0.3254228]
["bitfinex","SOLUSD",1738768207799,0.063,203.41,203.38,30.544137]
["bitfinex","SOLUSD",1738768207983,0.063,203.41,203.39,0.25098]
["bitfinex","SOLUSD",1738768208188,0.063,203.41,203.4,5.24169767]
["bitfinex","SOLUSD",1738768208396,0.063,203.41,203.39,0.12549]
["bitfinex","SOLUSD",1738768208397,0.063,203.41,203.39,4.9165]
["bitfinex","SOLUSD",1738768208784,30.2817142,203.41,203.34,30.54411643]
["bitfinex","SOLUSD",1738768208999,0.063,203.41,203.34,30.54411643]
["bitfinex","SOLUSD",1738768209179,0.063,203.41,203.35,50.5951842]
["bitfinex","SOLUSD",1738768209379,0.063,203.41,203.36,0.32547741]
["bitfinex","SOLUSD",1738768209687,0.063,203.41,203.39,0.12549]
["bitfinex","SOLUSD",1738768209904,0.063,203.41,203.4,30.92046146]
["bitfinex","SOLUSD",1738768210310,0.063,203.41,203.4,35.83686146]
["bitfinex","SOLUSD",1738768210616,0.063,203.41,203.4,35.58588146]
["bitfinex","SOLUSD",1738768210793,0.0001,203.41,203.4,35.46039146]
["bitfinex","SOLUSD",1738768211210,0.0001,203.44,203.43,20.0]
["bitfinex","SOLUSD",1738768211391,0.0001,203.44,203.43,50.54310816]
["bitfinex","SOLUSD",1738768211914,0.0001,203.44,203.43,50.91957816]
["bitfinex","SOLUSD",1738768212284,0.063,203.48,203.46,0.37647]
["bitfinex","SOLUSD",1738768212508,0.063,203.48,203.47,31.04495487]
["bitfinex","SOLUSD",1738768212509,0.0001,203.48,203.47,31.04495487]
["bitfinex","SOLUSD",1738768212697,30.2187142,203.62,203.5,20.0]
["bitfinex","SOLUSD",1738768213031,30.2187142,203.64,203.56,30.2187142]
["bitfinex","SOLUSD",1738768213194,30.2187142,203.66,203.58,30.4696942]
["bitfinex","SOLUSD",1738768213521,30.2187142,203.73,203.65,30.2187142]
["bitfinex","SOLUSD",1738768213709,30.2187142,203.7,203.63,30.2187142]
["bitfinex","SOLUSD",1738768213895,30.2187142,203.72,203.64,0.32320631]
["bitfinex","SOLUSD",1738768214102,30.2187142,203.74,203.66,0.37647]
["bitfinex","SOLUSD",1738768214314,30.2187142,203.76,203.69,30.2187142]
["bitfinex","SOLUSD",1738768214497,10.3479,203.82,203.7,0.32240812]
["bitfinex","SOLUSD",1738768214498,30.2187142,203.78,203.7,0.32240812]
["bitfinex","SOLUSD",1738768214884,30.2187142,203.8,203.71,30.5951842]
["bitfinex","SOLUSD",1738768215222,30.2187142,203.84,203.75,30.2187142]
["bitfinex","SOLUSD",1738768215396,30.2187142,203.84,203.76,0.3219956]
["bitfinex","SOLUSD",1738768215593,30.2187142,203.78,203.71,0.32204561]
["bitfinex","SOLUSD",1738768215797,30.2187142,203.78,203.71,30.54075981]
["bitfinex","SOLUSD",1738768216095,30.2187142,203.81,203.73,30.2187142]
["bitfinex","SOLUSD",1738768216325,30.2187142,203.81,203.72,0.25098]
["bitfinex","SOLUSD",1738768216326,30.2187142,203.82,203.75,4.9079]
["bitfinex","SOLUSD",1738768216494,30.2187142,203.82,203.76,0.32210757]
["bitfinex","SOLUSD",1738768217590,30.2187142,203.79,203.72,0.57293736]
["bitfinex","SOLUSD",1738768217808,30.2187142,203.78,203.72,0.57293736]
["bitfinex","SOLUSD",1738768218093,30.2187142,203.84,203.76,30.4696942]
["bitfinex","SOLUSD",1738768218402,30.2187142,203.85,203.78,5.15818]
["bitfinex","SOLUSD",1738768218618,34.2052142,203.9,203.79,0.32175278]
["bitfinex","SOLUSD",1738768218917,30.2187142,203.85,203.79,0.32175278]
["bitfinex","SOLUSD",1738768219104,30.2187142,203.83,203.77,0.32169451]
["bitfinex","SOLUSD",1738768219289,30.2187142,203.8,203.76,20.0]
["bitfinex","SOLUSD",1738768219482,44.0139142,203.9,203.77,0.32208256]
["bitfinex","SOLUSD",1738768219483,30.2187142,203.83,203.77,0.32208256]
["bitfinex","SOLUSD",1738768219722,30.2187142,203.84,203.78,0.25098]
["bitfinex","SOLUSD",1738768219885,30.2187142,203.86,203.79,0.32160272]
["bitfinex","SOLUSD",1738768220084,3.9865,203.9,203.79,0.32160272]
["bitfinex","SOLUSD",1738768220289,30.2187142,203.86,203.79,0.32160272]
["bitfinex","SOLUSD",1738768220519,30.2187142,203.87,203.8,0.25098]
["bitfinex","SOLUSD",1738768220722,30.2187142,203.87,203.81,0.32145768]
["bitfinex","SOLUSD",1738768221220,13.733,203.89,203.75,5.2292842]
["bitfinex","SOLUSD",1738768221424,30.2187142,203.8,203.75,0.3214842]
["bitfinex","SOLUSD",1738768221790,30.2187142,203.79,203.73,6.22748256]
["bitfinex","SOLUSD",1738768221989,0.12549,203.85,203.73,5.78]
["bitfinex","SOLUSD",1738768222193,30.2187142,203.74,203.73,5.78]
["bitfinex","SOLUSD",1738768222423,30.2187142,203.77,203.7,30.54124711]
["bitfinex","SOLUSD",1738768222722,30.2187142,203.78,203.71,0.25098]
["bitfinex","SOLUSD",1738768223032,9.8119,203.84,203.71,0.25098]
["bitfinex","SOLUSD",1738768223033,30.2187142,203.77,203.71,0.25098]
["bitfinex","SOLUSD",1738768223197,30.2187142,203.78,203.71,0.25098]
["bitfinex","SOLUSD",1738768223622,30.2187142,203.77,203.71,0.25098]
["bitfinex","SOLUSD",1738768223818,30.2187142,203.79,203.73,0.12549]
["bitfinex","SOLUSD",1738768224022,30.2187142,203.76,203.72,20.0]
["bitfinex","SOLUSD",1738768224528,9.8102,203.87,203.74,20.0]
["bitfinex","SOLUSD",1738768224708,30.2187142,203.81,203.75,0.44762416]
["bitfinex","SOLUSD",1738768225021,3.9242,203.86,203.76,0.25098]
["bitfinex","SOLUSD",1738768225190,3.9242,203.86,203.78,0.25098]
["bitfinex","SOLUSD",1738768225530,3.9236,203.89,203.79,0.4472328]
["bitfinex","SOLUSD",1738768225695,13.7328,203.89,203.76,0.32174313]
["bitfinex","SOLUSD",1738768226028,30.2187142,203.79,203.76,0.32174313]
["bitfinex","SOLUSD",1738768226199,30.2187142,203.77,203.69,4.9094]
["bitfinex","SOLUSD",1738768226519,30.2187142,203.8,203.69,4.9094]
["bitfinex","SOLUSD",1738768226520,30.2187142,203.73,203.7,0.32243941]
["bitfinex","SOLUSD",1738768226716,30.2187142,203.73,203.7,0.25098]
["bitfinex","SOLUSD",1738768227104,30.2187142,203.73,203.7,0.12549]
["bitfinex","SOLUSD",1738768227303,30.2187142,203.72,203.7,0.12549]
["bitfinex","SOLUSD",1738768227622,30.2187142,203.72,203.69,0.25098]
["bitfinex","SOLUSD",1738768227919,30.2187142,203.71,203.69,0.25098]
["bitfinex","SOLUSD",1738768228125,30.2187142,203.7,203.66,41.13786257]
["bitfinex","SOLUSD",1738768228304,30.2187142,203.67,203.66,21.50654757]
["bitfinex","SOLUSD",1738768228508,30.2187142,203.68,203.66,21.50654757]
["bitfinex","SOLUSD",1738768228801,30.2187142,203.73,203.67,0.37647]
["bitfinex","SOLUSD",1738768229034,30.2187142,203.79,203.73,0.12549]
["bitfinex","SOLUSD",1738768229323,30.2187142,203.81,203.75,0.37647]
["bitfinex","SOLUSD",1738768229621,30.2187142,203.79,203.72,30.2187142]
["bitfinex","SOLUSD",1738768229794,30.2187142,203.79,203.74,0.32200747]
["bitfinex","SOLUSD",1738768229992,30.2187142,203.81,203.75,0.37647]
["bitfinex","SOLUSD",1738768230196,30.2187142,203.82,203.77,0.37647]
["bitfinex","SOLUSD",1738768230420,30.2187142,203.78,203.74,0.32196856]
["bitfinex","SOLUSD",1738768230628,30.2187142,203.76,203.71,4.9089]
["bitfinex","SOLUSD",1738768230830,30.2187142,203.76,203.73,20.0]
["bitfinex","SOLUSD",1738768231203,30.2187142,203.77,203.73,20.0]
["bitfinex","SOLUSD",1738768231521,30.2187142,203.79,203.73,20.322457]
["bitfinex","SOLUSD",1738768231722,30.2187142,203.79,203.74,0.37647]
["bitfinex","SOLUSD",1738768232095,30.2187142,203.79,203.73,20.32221964]
["bitfinex","SOLUSD",1738768232294,34.1443142,203.79,203.73,20.0]
["bitfinex","SOLUSD",1738768232517,30.2187142,203.75,203.7,10.93157665]
["bitfinex","SOLUSD",1738768232704,30.2187142,203.75,203.7,10.6091]
["bitfinex","SOLUSD",1738768232896,30.2187142,203.73,203.7,5.7]
["bitfinex","SOLUSD",1738768233093,30.2187142,203.73,203.65,30.2187142]
["bitfinex","SOLUSD",1738768233094,30.2187142,203.71,203.62,0.32289732]
["bitfinex","SOLUSD",1738768233297,30.2187142,203.68,203.63,4.9106]
["bitfinex","SOLUSD",1738768233624,30.2187142,203.72,203.67,0.25098]
["bitfinex","SOLUSD",1738768233921,30.2187142,203.72,203.68,0.12549]
["bitfinex","SOLUSD",1738768234515,30.2187142,203.69,203.66,21.50654757]
["bitfinex","SOLUSD",1738768234714,30.2187142,203.73,203.67,35.1286142]
["bitfinex","SOLUSD",1738768234913,30.2187142,203.75,203.68,0.69918645]
["bitfinex","SOLUSD",1738768235117,30.2187142,203.75,203.68,0.32271645]
["bitfinex","SOLUSD",1738768235427,30.2187142,203.72,203.67,0.3229058]
["bitfinex","SOLUSD",1738768235623,30.2187142,203.74,203.68,0.37647]
["bitfinex","SOLUSD",1738768236425,3.9256,203.79,203.69,0.32287602]
["bitfinex","SOLUSD",1738768236723,30.2187142,203.82,203.75,0.37647]
["bitfinex","SOLUSD",1738768236914,30.2187142,203.82,203.75,0.69852758]
["bitfinex","SOLUSD",1738768237225,30.2187142,203.84,203.77,0.37647]
["bitfinex","SOLUSD",1738768237425,30.2187142,203.82,203.77,0.37647]
["bitfinex","SOLUSD",1738768237729,30.2187142,203.8,203.75,5.98227624]
["bitfinex","SOLUSD",1738768237932,30.2187142,203.82,203.76,0.37647]
["bitfinex","SOLUSD",1738768238227,30.2187142,203.81,203.76,0.37647]
["bitfinex","SOLUSD",1738768238428,30.2187142,203.81,203.78,0.37647]
["bitfinex","SOLUSD",1738768238923,30.2187142,203.81,203.75,10.5677]
["bitfinex","SOLUSD",1738768239133,30.2187142,203.81,203.76,0.37647]
["bitfinex","SOLUSD",1738768239309,30.2187142,203.79,203.74,24.9081]
["bitfinex","SOLUSD",1738768239503,30.2187142,203.79,203.74,4.9081]
["bitfinex","SOLUSD",1738768239827,30.2187142,203.79,203.74,24.9081]
["bitfinex","SOLUSD",1738768240133,30.2187142,203.79,203.75,0.37647]
["bitfinex","SOLUSD",1738768241146,0.063,203.82,203.79,0.37647]
["bitfinex","SOLUSD",1738768241305,0.063,203.82,203.81,0.37647]
["bitfinex","SOLUSD",1738768241506,0.063,203.82,203.81,50.7206742]
["bitfinex","SOLUSD",1738768242843,0.063,203.82,203.81,25.28297]
["bitfinex","SOLUSD",1738768243023,0.063,203.82,203.81,20.37647]
["bitfinex","SOLUSD",1738768243335,0.063,203.82,203.81,55.82320499]
["bitfinex","SOLUSD",1738768243531,0.063,203.89,203.82,0.12549]
["bitfinex","SOLUSD",1738768243717,0.063,203.89,203.84,0.37647]
["bitfinex","SOLUSD",1738768244839,0.063,203.89,203.83,5.92122824]
["bitfinex","SOLUSD",1738768244840,0.063,203.89,203.88,50.7206742]
["bitfinex","SOLUSD",1738768245140,0.063,203.89,203.88,20.37647]
["bitfinex","SOLUSD",1738768245325,0.063,203.89,203.83,5.6]
["bitfinex","SOLUSD",1738768245649,30.2187142,203.87,203.82,0.37647]
["bitfinex","SOLUSD",1738768245827,30.2187142,203.86,203.82,0.37647]
["bitfinex","SOLUSD",1738768246703,30.2187142,203.83,203.82,0.37647]
["bitfinex","SOLUSD",1738768246935,30.2187142,203.83,203.78,5.58]
["bitfinex","SOLUSD",1738768247129,30.2187142,203.85,203.8,0.37647]
["bitfinex","SOLUSD",1738768247746,30.2187142,203.83,203.8,0.37647]
["bitfinex","SOLUSD",1738768247942,30.2187142,203.81,203.78,5.58]
["bitfinex","SOLUSD",1738768248149,30.2187142,203.83,203.78,10.4871]
["bitfinex","SOLUSD",1738768248643,30.2187142,203.81,203.79,0.37647]
["bitfinex","SOLUSD",1738768248845,3.924,203.87,203.75,58.26]
["bitfinex","SOLUSD",1738768248846,30.2187142,203.8,203.75,58.26]
["bitfinex","SOLUSD",1738768249034,30.2187142,203.79,203.75,58.26]
["bitfinex","SOLUSD",1738768249353,30.2187142,203.76,203.67,30.2187142]
["bitfinex","SOLUSD",1738768249536,30.2187142,203.74,203.68,5.86251522]
["bitfinex","SOLUSD",1738768249734,30.2187142,203.76,203.69,0.37647]
["bitfinex","SOLUSD",1738768249941,30.2187142,203.81,203.75,0.12549]
["bitfinex","SOLUSD",1738768250136,30.2187142,203.81,203.75,0.32197593]
["bitfinex","SOLUSD",1738768250327,30.2187142,203.78,203.73,20.0]
["bitfinex","SOLUSD",1738768250530,30.2187142,203.76,203.71,0.32230037]
["bitfinex","SOLUSD",1738768250854,30.2187142,203.77,203.72,0.37647]
["bitfinex","SOLUSD",1738768251229,30.2187142,203.76,203.72,20.37647]
["bitfinex","SOLUSD",1738768251425,30.2187142,203.77,203.72,20.37647]
["bitfinex","SOLUSD",1738768251644,30.2187142,203.75,203.72,20.37647]
["bitfinex","SOLUSD",1738768251852,30.2187142,203.77,203.72,20.37647]
["bitfinex","SOLUSD",1738768252242,0.063,203.76,203.72,20.37647]
["bitfinex","SOLUSD",1738768252452,30.2187142,203.73,203.68,5.54]
["bitfinex","SOLUSD",1738768252751,30.2187142,203.72,203.67,4.9098]
["bitfinex","SOLUSD",1738768252962,30.2187142,203.74,203.67,5.23259892]
["bitfinex","SOLUSD",1738768253137,0.063,203.76,203.7,50.2187142]
["bitfinex","SOLUSD",1738768253330,0.063,203.76,203.74,30.2187142]
["bitfinex","SOLUSD",1738768253533,0.063,203.76,203.75,30.91725891]
["bitfinex","SOLUSD",1738768254154,0.063,203.76,203.75,0.69854471]
["bitfinex","SOLUSD",1738768254328,0.063,203.76,203.75,0.37647]
["bitfinex","SOLUSD",1738768254528,0.063,203.76,203.75,0.69863029]
["bitfinex","SOLUSD",1738768255156,0.063,203.76,203.75,5.60653029]
["bitfinex","SOLUSD",1738768255540,0.063,203.76,203.75,35.95073449]
["bitfinex","SOLUSD",1738768256574,0.063,203.76,203.75,0.69863029]
["bitfinex","SOLUSD",1738768256731,0.063,203.76,203.75,0.37647]
["bitfinex","SOLUSD",1738768257666,0.063,203.76,203.7,5.2314144]
["bitfinex","SOLUSD",1738768257832,30.2187142,203.75,203.7,4.9089]
["bitfinex","SOLUSD",1738768258162,30.2187142,203.73,203.71,20.0]
["bitfinex","SOLUSD",1738768258361,30.2187142,203.74,203.68,4.9095]
["bitfinex","SOLUSD",1738768258560,30.2187142,203.72,203.67,4.9098]
["bitfinex","SOLUSD",1738768258732,30.2187142,203.72,203.7,20.0]
["bitfinex","SOLUSD",1738768259138,30.2187142,203.72,203.69,0.12549]
["bitfinex","SOLUSD",1738768259664,30.2187142,203.72,203.69,5.03489]
["bitfinex","SOLUSD",1738768259954,30.2187142,203.74,203.7,0.25098]
["bitfinex","SOLUSD",1738768260155,30.2817142,203.76,203.71,0.12549]
["bitfinex","SOLUSD",1738768260367,30.2187142,203.72,203.66,21.50654757]
["bitfinex","SOLUSD",1738768260661,3.9892,203.76,203.66,26.41664757]
["bitfinex","SOLUSD",1738768260662,30.2187142,203.7,203.66,26.41664757]
["bitfinex","SOLUSD",1738768260960,30.2187142,203.7,203.67,0.37647]
["bitfinex","SOLUSD",1738768261130,0.063,203.76,203.72,0.37647]
["bitfinex","SOLUSD",1738768261546,30.2817142,203.76,203.72,0.37647]
["bitfinex","SOLUSD",1738768261933,30.2187142,203.73,203.7,20.0]
["bitfinex","SOLUSD",1738768262768,30.2187142,203.73,203.68,4.9096]
["bitfinex","SOLUSD",1738768263067,30.2187142,203.73,203.69,0.37647]
["bitfinex","SOLUSD",1738768263261,30.2187142,203.73,203.69,5.28567]
["bitfinex","SOLUSD",1738768263436,0.063,203.76,203.69,5.28567]
["bitfinex","SOLUSD",1738768263636,0.063,203.76,203.75,0.37647]
["bitfinex","SOLUSD",1738768263835,0.0001,203.76,203.75,0.82390148]
["bitfinex","SOLUSD",1738768264030,30.2187142,203.87,203.78,0.37647]
["bitfinex","SOLUSD",1738768264236,30.2187142,203.87,203.8,0.37647]
["bitfinex","SOLUSD",1738768264571,30.2187142,203.81,203.77,25.52]
["bitfinex","SOLUSD",1738768264767,3.9238,203.88,203.77,5.52]
["bitfinex","SOLUSD",1738768264768,30.2187142,203.79,203.77,5.52]
["bitfinex","SOLUSD",1738768265059,3.9238,203.88,203.78,0.37647]
["bitfinex","SOLUSD",1738768265060,30.2187142,203.81,203.78,0.37647]
["bitfinex","SOLUSD",1738768265264,30.2187142,203.83,203.78,0.37647]
["bitfinex","SOLUSD",1738768265451,30.2187142,203.85,203.78,5.28367]
["bitfinex","SOLUSD",1738768265645,30.2187142,203.87,203.8,0.37647]
["bitfinex","SOLUSD",1738768265855,30.2187142,203.85,203.8,0.37647]
["bitfinex","SOLUSD",1738768266053,30.2187142,203.81,203.77,5.52]
["bitfinex","SOLUSD",1738768266262,30.2187142,203.78,203.77,5.52]
["bitfinex","SOLUSD",1738768266540,30.2187142,203.82,203.78,0.37647]
["bitfinex","SOLUSD",1738768266738,30.2187142,203.8,203.78,0.37647]
["bitfinex","SOLUSD",1738768266939,30.2187142,203.8,203.77,5.52]
["bitfinex","SOLUSD",1738768267177,30.2187142,203.78,203.7,0.03]
["bitfinex","SOLUSD",1738768267348,30.2187142,203.8,203.7,0.03]
["bitfinex","SOLUSD",1738768267349,30.2187142,203.72,203.7,0.03]
["bitfinex","SOLUSD",1738768271260,30.2187142,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738768272369,34.1458142,203.71,203.7,0.03]
["bitfinex","SOLUSD",1738768272563,20.0,203.68,203.57,4.9123]
["bitfinex","SOLUSD",1738768272870,30.2187142,203.6,203.55,70.57052732]
["bitfinex","SOLUSD",1738768273069,20.0,203.68,203.55,12.33052732]
["bitfinex","SOLUSD",1738768273368,30.2187142,203.56,203.55,7.41792732]
["bitfinex","SOLUSD",1738768273741,30.2187142,203.56,203.54,0.03]
["bitfinex","SOLUSD",1738768273941,30.2187142,203.55,203.54,0.03]
["bitfinex","SOLUSD",1738768274145,30.2187142,203.55,203.52,7.41792732]
["bitfinex","SOLUSD",1738768274452,30.2187142,203.53,203.52,7.41792732]
["bitfinex","SOLUSD",1738768277174,30.2187142,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738768277357,30.2187142,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768277772,60.4374284,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768279153,64.3686284,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768279350,20.0,203.47,203.34,0.32537563]
["bitfinex","SOLUSD",1738768279554,30.2187142,203.36,203.33,63.50373105]
["bitfinex","SOLUSD",1738768279753,30.2187142,203.38,203.34,0.32590615]
["bitfinex","SOLUSD",1738768279969,30.2187142,203.41,203.37,0.37647]
["bitfinex","SOLUSD",1738768280184,30.2187142,203.43,203.39,0.37647]
["bitfinex","SOLUSD",1738768280487,30.2187142,203.43,203.39,0.70191812]
["bitfinex","SOLUSD",1738768280787,30.2187142,203.42,203.39,0.37647]
["bitfinex","SOLUSD",1738768280987,30.2187142,203.44,203.39,0.37647]
["bitfinex","SOLUSD",1738768281288,30.2187142,203.42,203.39,25.29297]
["bitfinex","SOLUSD",1738768281465,30.2187142,203.43,203.39,25.29297]
["bitfinex","SOLUSD",1738768281656,30.2187142,203.48,203.42,0.12549]
["bitfinex","SOLUSD",1738768281879,30.2187142,203.45,203.43,0.37647]
["bitfinex","SOLUSD",1738768282077,30.2187142,203.44,203.43,0.37647]
["bitfinex","SOLUSD",1738768282895,30.2187142,203.49,203.44,0.12549]
["bitfinex","SOLUSD",1738768283094,30.2187142,203.49,203.45,5.29167]
["bitfinex","SOLUSD",1738768283589,30.2187142,203.52,203.47,0.37647]
["bitfinex","SOLUSD",1738768283887,30.2187142,203.51,203.47,0.37647]
["bitfinex","SOLUSD",1738768284088,30.2187142,203.5,203.47,0.37647]
["bitfinex","SOLUSD",1738768284387,30.2187142,203.51,203.47,0.37647]
["bitfinex","SOLUSD",1738768284579,30.2187142,203.55,203.5,0.50196]
["bitfinex","SOLUSD",1738768284887,30.2187142,203.54,203.5,0.70081881]
["bitfinex","SOLUSD",1738768285205,30.2187142,203.56,203.53,0.37647]
["bitfinex","SOLUSD",1738768285361,30.2187142,203.58,203.54,0.12549]
["bitfinex","SOLUSD",1738768285562,30.2187142,203.64,203.59,0.12549]
["bitfinex","SOLUSD",1738768285767,30.2187142,203.66,203.6,0.37647]
["bitfinex","SOLUSD",1738768285966,30.2187142,203.67,203.62,0.37647]
["bitfinex","SOLUSD",1738768286285,30.2187142,203.69,203.65,0.12549]
["bitfinex","SOLUSD",1738768286484,30.2187142,203.71,203.66,0.69937073]
["bitfinex","SOLUSD",1738768286771,30.2187142,203.77,203.71,0.12549]
["bitfinex","SOLUSD",1738768286997,30.2187142,203.78,203.73,0.37647]
["bitfinex","SOLUSD",1738768287162,30.2187142,203.77,203.73,0.37647]
["bitfinex","SOLUSD",1738768287361,30.2187142,203.78,203.74,0.12549]
["bitfinex","SOLUSD",1738768287561,30.2187142,203.76,203.72,20.0]
["bitfinex","SOLUSD",1738768287875,30.2187142,203.77,203.72,4.9086]
["bitfinex","SOLUSD",1738768288079,30.2187142,203.76,203.72,20.37647]
["bitfinex","SOLUSD",1738768288462,0.063,203.76,203.72,20.37647]
["bitfinex","SOLUSD",1738768288789,0.063,203.76,203.75,0.12549]
["bitfinex","SOLUSD",1738768288989,0.063,203.76,203.75,20.8243057]
["bitfinex","SOLUSD",1738768289162,0.063,203.76,203.75,20.37647]
["bitfinex","SOLUSD",1738768289692,30.2817142,203.76,203.75,20.37647]
["bitfinex","SOLUSD",1738768289997,30.2817142,203.76,203.71,0.32222957]
["bitfinex","SOLUSD",1738768290168,30.2187142,203.72,203.68,0.32259834]
["bitfinex","SOLUSD",1738768290363,0.063,203.76,203.68,0.32259834]
["bitfinex","SOLUSD",1738768290364,30.2187142,203.69,203.68,0.32259834]
["bitfinex","SOLUSD",1738768290580,0.063,203.76,203.67,0.32265345]
["bitfinex","SOLUSD",1738768290781,30.2187142,203.72,203.68,0.37647]
["bitfinex","SOLUSD",1738768290981,0.063,203.76,203.68,0.25098]
["bitfinex","SOLUSD",1738768291164,30.2187142,203.69,203.66,5.38]
["bitfinex","SOLUSD",1738768291364,30.2187142,203.67,203.66,5.38]
["bitfinex","SOLUSD",1738768291888,30.2187142,203.68,203.66,5.38]
["bitfinex","SOLUSD",1738768292295,0.063,203.76,203.66,5.38]
["bitfinex","SOLUSD",1738768292296,30.2187142,203.7,203.67,0.37647]
["bitfinex","SOLUSD",1738768292600,30.2187142,203.69,203.66,5.38]
["bitfinex","SOLUSD",1738768292774,30.2187142,203.67,203.66,5.38]
["bitfinex","SOLUSD",1738768292981,30.2187142,203.68,203.66,5.38]
["bitfinex","SOLUSD",1738768293167,30.2187142,203.69,203.67,0.25098]
["bitfinex","SOLUSD",1738768293365,30.2187142,203.7,203.67,0.25098]
["bitfinex","SOLUSD",1738768293580,30.2187142,203.7,203.67,0.37647]
["bitfinex","SOLUSD",1738768293785,30.2187142,203.71,203.67,5.16078]
["bitfinex","SOLUSD",1738768294772,30.2187142,203.7,203.67,5.16078]
["bitfinex","SOLUSD",1738768295171,29.2187142,203.71,203.67,5.16078]
["bitfinex","SOLUSD",1738768295586,3.9264,203.75,203.67,5.16078]
["bitfinex","SOLUSD",1738768295587,30.2187142,203.7,203.67,5.16078]
["bitfinex","SOLUSD",1738768295899,30.2187142,203.69,203.66,0.32284766]
["bitfinex","SOLUSD",1738768296087,30.2187142,203.69,203.65,0.25098]
["bitfinex","SOLUSD",1738768296263,30.2187142,203.66,203.63,4.9107]
["bitfinex","SOLUSD",1738768296469,23.9264,203.75,203.63,5.23399904]
["bitfinex","SOLUSD",1738768296688,3.9264,203.75,203.66,0.37647]
["bitfinex","SOLUSD",1738768296899,30.2187142,203.7,203.66,0.69935391]
["bitfinex","SOLUSD",1738768297205,30.2187142,203.7,203.66,0.37647]
["bitfinex","SOLUSD",1738768297492,30.2187142,203.72,203.66,0.37647]
["bitfinex","SOLUSD",1738768297665,30.2187142,203.71,203.66,0.37647]
["bitfinex","SOLUSD",1738768298197,30.2187142,203.67,203.66,0.25098]
["bitfinex","SOLUSD",1738768298368,30.2187142,203.67,203.61,4.9112]
["bitfinex","SOLUSD",1738768298567,30.2187142,203.67,203.59,58.32]
["bitfinex","SOLUSD",1738768298568,30.2187142,203.62,203.59,58.32]
["bitfinex","SOLUSD",1738768298783,3.9275,203.69,203.57,4.9123]
["bitfinex","SOLUSD",1738768299100,30.2187142,203.59,203.57,4.9123]
["bitfinex","SOLUSD",1738768299402,30.2187142,203.58,203.54,0.32380136]
["bitfinex","SOLUSD",1738768299704,30.2187142,203.57,203.54,5.23660136]
["bitfinex","SOLUSD",1738768299900,30.2187142,203.56,203.53,5.34]
["bitfinex","SOLUSD",1738768300273,30.2187142,203.56,203.52,0.25098]
["bitfinex","SOLUSD",1738768300476,30.2187142,203.54,203.52,0.25098]
["bitfinex","SOLUSD",1738768301079,30.2187142,203.6,203.49,0.03]
["bitfinex","SOLUSD",1738768301080,30.2187142,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738768301410,30.2187142,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768301703,30.2187142,203.51,203.49,0.15549]
["bitfinex","SOLUSD",1738768302085,30.2187142,203.53,203.49,5.06959]
["bitfinex","SOLUSD",1738768302284,30.2187142,203.54,203.5,0.37647]
["bitfinex","SOLUSD",1738768302492,30.2187142,203.57,203.5,30.91975946]
["bitfinex","SOLUSD",1738768302695,30.2187142,203.61,203.53,30.2187142]
["bitfinex","SOLUSD",1738768302873,30.2187142,203.6,203.55,0.25098]
["bitfinex","SOLUSD",1738768303073,30.2187142,203.58,203.52,0.12549]
["bitfinex","SOLUSD",1738768303374,30.2187142,203.56,203.51,4.9137]
["bitfinex","SOLUSD",1738768303699,30.2187142,203.53,203.49,5.06949]
["bitfinex","SOLUSD",1738768304212,30.2187142,203.52,203.49,4.944]
["bitfinex","SOLUSD",1738768304393,30.2187142,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738768304573,30.2187142,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738768304773,18.5311516,203.52,203.49,4.9442]
["bitfinex","SOLUSD",1738768304990,18.5311516,203.53,203.49,4.9442]
["bitfinex","SOLUSD",1738768305583,18.5311516,203.54,203.49,4.9442]
["bitfinex","SOLUSD",1738768306102,18.5311516,203.52,203.49,4.9442]
["bitfinex","SOLUSD",1738768308011,18.5311516,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768309807,37.0623032,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768310023,40.9935032,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768310875,18.5311516,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768311079,40.9935032,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768311304,18.5311516,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768313714,40.9935032,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768313919,37.0623032,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768314086,18.5311516,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768315025,40.9935032,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768315611,37.0623032,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768316136,18.5311516,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768316339,18.5311516,203.52,203.49,0.03]
["bitfinex","SOLUSD",1738768316915,18.5311516,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738768317242,18.5311516,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768317944,37.0623032,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768318430,40.9935032,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768319014,18.5311516,203.51,203.49,0.03]
["bitfinex","SOLUSD",1738768319215,18.5311516,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768319933,37.0623032,203.5,203.49,0.03]
["bitfinex","SOLUSD",1738768320341,37.0623032,203.5,203.37,12.2924]
["bitfinex","SOLUSD",1738768320342,20.0,203.47,203.39,4.9164]
["bitfinex","SOLUSD",1738768320548,18.5311516,203.4,203.37,0.32555741]
["bitfinex","SOLUSD",1738768320842,18.5311516,203.41,203.37,0.37647]
["bitfinex","SOLUSD",1738768321047,18.5311516,203.39,203.37,0.37647]
["bitfinex","SOLUSD",1738768321347,18.5311516,203.38,203.32,34.5]
["bitfinex","SOLUSD",1738768321642,18.5311516,203.38,203.32,0.32610638]
["bitfinex","SOLUSD",1738768321845,18.5311516,203.43,203.37,0.37647]
["bitfinex","SOLUSD",1738768322047,18.5311516,203.43,203.37,0.70199352]
["bitfinex","SOLUSD",1738768322246,18.5311516,203.46,203.4,0.12549]
["bitfinex","SOLUSD",1738768322434,18.5311516,203.47,203.42,0.12549]
["bitfinex","SOLUSD",1738768322621,18.5311516,203.47,203.44,0.25098]
["bitfinex","SOLUSD",1738768322822,18.5311516,203.45,203.41,0.32506953]
["bitfinex","SOLUSD",1738768323009,18.5311516,203.44,203.4,25.24156162]
["bitfinex","SOLUSD",1738768323215,18.5311516,203.46,203.41,0.37647]
["bitfinex","SOLUSD",1738768323414,18.5311516,203.5,203.45,0.37647]
["bitfinex","SOLUSD",1738768323641,18.5311516,203.52,203.45,20.70126175]
["bitfinex","SOLUSD",1738768323946,18.5311516,203.57,203.5,0.37647]
["bitfinex","SOLUSD",1738768324117,18.5311516,203.57,203.52,0.12549]
["bitfinex","SOLUSD",1738768324645,18.5311516,203.57,203.54,0.25098]
["bitfinex","SOLUSD",1738768325341,6.1757,203.66,203.54,0.25098]
["bitfinex","SOLUSD",1738768325342,18.5311516,203.58,203.54,0.25098]
["bitfinex","SOLUSD",1738768325848,18.5311516,203.61,203.55,0.44951105]
["bitfinex","SOLUSD",1738768326031,18.5311516,203.6,203.55,0.44951105]
["bitfinex","SOLUSD",1738768326343,18.5311516,203.58,203.53,5.23708826]
["bitfinex","SOLUSD",1738768326547,18.5311516,203.58,203.54,0.37647]
["bitfinex","SOLUSD",1738768326919,18.5311516,203.6,203.56,0.12549]
["bitfinex","SOLUSD",1738768327119,18.5311516,203.61,203.56,0.12549]
["bitfinex","SOLUSD",1738768327438,3.9282,203.66,203.55,20.0]
["bitfinex","SOLUSD",1738768327439,18.5311516,203.58,203.55,20.0]
["bitfinex","SOLUSD",1738768327622,18.5311516,203.57,203.55,20.0]
["bitfinex","SOLUSD",1738768327821,18.5311516,203.58,203.55,20.0]
["bitfinex","SOLUSD",1738768328351,18.5311516,203.62,203.57,0.12549]
["bitfinex","SOLUSD",1738768328518,18.5311516,203.62,203.6,4.9115]
["bitfinex","SOLUSD",1738768328847,18.5311516,203.63,203.61,0.37647]
["bitfinex","SOLUSD",1738768329050,22.4585516,203.7,203.57,4.9123]
["bitfinex","SOLUSD",1738768329051,18.5311516,203.62,203.57,4.9123]
["bitfinex","SOLUSD",1738768329219,18.5311516,203.62,203.55,5.14]
["bitfinex","SOLUSD",1738768329220,18.5311516,203.59,203.55,10.0526]
["bitfinex","SOLUSD",1738768329917,18.5311516,203.59,203.56,0.37647]
["bitfinex","SOLUSD",1738768330213,18.5311516,203.57,203.56,0.25098]
["bitfinex","SOLUSD",1738768330418,18.5311516,203.57,203.49,0.32404058]
["bitfinex","SOLUSD",1738768330646,18.5311516,203.5,203.48,0.32429897]
["bitfinex","SOLUSD",1738768330940,18.5311516,203.51,203.5,20.25098]
["bitfinex","SOLUSD",1738768331267,18.5311516,203.51,203.48,4.9142]
["bitfinex","SOLUSD",1738768331426,20.0,203.57,203.44,4.9152]
["bitfinex","SOLUSD",1738768331749,18.5311516,203.48,203.45,0.70135288]
["bitfinex","SOLUSD",1738768332049,18.5311516,203.52,203.45,0.70135288]
["bitfinex","SOLUSD",1738768332432,18.5311516,203.55,203.48,20.25098]
["bitfinex","SOLUSD",1738768332634,18.5311516,203.53,203.5,4.914]
["bitfinex","SOLUSD",1738768332832,18.5311516,203.54,203.5,4.914]
["bitfinex","SOLUSD",1738768333123,18.5311516,203.58,203.51,0.37647]
["bitfinex","SOLUSD",1738768333349,18.5311516,203.58,203.53,0.37647]
["bitfinex","SOLUSD",1738768333646,18.5311516,203.59,203.55,0.37647]
["bitfinex","SOLUSD",1738768333951,0.063,203.58,203.57,0.37647]
["bitfinex","SOLUSD",1738768334317,0.063,203.58,203.57,20.50196]
["bitfinex","SOLUSD",1738768334521,0.063,203.58,203.57,20.25098]
["bitfinex","SOLUSD",1738768334826,0.063,203.58,203.57,25.28877]
["bitfinex","SOLUSD",1738768335028,0.063,203.58,203.57,25.16328]
["bitfinex","SOLUSD",1738768335242,18.5941516,203.58,203.57,20.25098]
["bitfinex","SOLUSD",1738768335444,18.5941516,203.58,203.53,4.9132]
["bitfinex","SOLUSD",1738768335748,0.063,203.58,203.57,20.37647]
["bitfinex","SOLUSD",1738768335951,0.063,203.58,203.56,0.32374205]
["bitfinex","SOLUSD",1738768336249,0.063,203.58,203.53,17.52038979]
["bitfinex","SOLUSD",1738768336623,0.063,203.58,203.55,4.9127]
["bitfinex","SOLUSD",1738768337030,0.063,203.58,203.56,0.25098]
["bitfinex","SOLUSD",1738768338158,18.5311516,203.57,203.53,4.9132]
["bitfinex","SOLUSD",1738768338370,0.063,203.58,203.55,0.37647]
["bitfinex","SOLUSD",1738768338544,0.0001,203.58,203.57,0.50196]
["bitfinex","SOLUSD",1738768338741,0.063,203.71,203.61,20.50196]
["bitfinex","SOLUSD",1738768338937,0.063,203.71,203.66,0.12549]
["bitfinex","SOLUSD",1738768339147,0.063,203.71,203.68,0.25098]
["bitfinex","SOLUSD",1738768339561,18.5941516,203.71,203.68,0.25098]
["bitfinex","SOLUSD",1738768339772,18.5311516,203.7,203.68,0.25098]
["bitfinex","SOLUSD",1738768340073,18.5311516,203.69,203.65,5.06]
["bitfinex","SOLUSD",1738768340255,18.5311516,203.67,203.66,0.25098]
["bitfinex","SOLUSD",1738768340454,0.063,203.71,203.66,0.25098]
["bitfinex","SOLUSD",1738768340455,18.5311516,203.69,203.66,0.25098]
["bitfinex","SOLUSD",1738768340766,18.5311516,203.69,203.67,4.9099]
["bitfinex","SOLUSD",1738768340943,18.5941516,203.71,203.68,0.25098]
["bitfinex","SOLUSD",1738768341140,18.5311516,203.69,203.65,5.06]
["bitfinex","SOLUSD",1738768341345,18.5311516,203.68,203.65,9.9702]
["bitfinex","SOLUSD",1738768341541,18.5311516,203.69,203.66,0.25098]
["bitfinex","SOLUSD",1738768342074,18.5311516,203.7,203.66,0.25098]
["bitfinex","SOLUSD",1738768342445,0.063,203.71,203.67,18.5311516]
["bitfinex","SOLUSD",1738768342759,0.063,203.71,203.68,18.5311516]
["bitfinex","SOLUSD",1738768343077,0.063,203.71,203.7,18.5311516]
["bitfinex","SOLUSD",1738768343253,0.063,203.71,203.67,18.5311516]
["bitfinex","SOLUSD",1738768343639,0.063,203.71,203.68,18.5311516]
["bitfinex","SOLUSD",1738768344848,0.063,203.71,203.67,23.6919316]
["bitfinex","SOLUSD",1738768345160,0.063,203.71,203.67,18.5311516]
["bitfinex","SOLUSD",1738768345364,0.063,203.71,203.65,23.4414516]
["bitfinex","SOLUSD",1738768345551,0.063,203.71,203.67,18.5311516]
["bitfinex","SOLUSD",1738768345956,18.5311516,203.7,203.63,4.9107]
["bitfinex","SOLUSD",1738768346148,18.5311516,203.68,203.61,4.9112]
["bitfinex","SOLUSD",1738768346344,18.5311516,203.7,203.63,18.5311516]
["bitfinex","SOLUSD",1738768346570,18.5941516,203.71,203.63,23.4419516]
["bitfinex","SOLUSD",1738768346775,0.063,203.71,203.65,18.5311516]
["bitfinex","SOLUSD",1738768347070,0.063,203.71,203.66,18.5311516]
["bitfinex","SOLUSD",1738768347443,0.063,203.71,203.67,18.5311516]
["bitfinex","SOLUSD",1738768347638,0.063,203.71,203.66,18.5311516]
["bitfinex","SOLUSD",1738768347842,18.5311516,203.69,203.62,18.5311516]
["bitfinex","SOLUSD",1738768348072,18.5311516,203.69,203.58,34.5]
["bitfinex","SOLUSD",1738768348073,18.5311516,203.68,203.6,18.5311516]
["bitfinex","SOLUSD",1738768348242,18.5311516,203.67,203.6,18.5311516]
["bitfinex","SOLUSD",1738768348441,22.4590516,203.67,203.6,23.4426516]
["bitfinex","SOLUSD",1738768348664,3.9279,203.67,203.6,23.4426516]
["bitfinex","SOLUSD",1738768348872,18.5311516,203.69,203.61,18.5311516]
["bitfinex","SOLUSD",1738768349289,0.063,203.71,203.67,18.7821316]
["bitfinex","SOLUSD",1738768349576,0.063,203.71,203.7,18.9076216]
["bitfinex","SOLUSD",1738768350479,0.063,203.71,203.7,23.8167216]
["bitfinex","SOLUSD",1738768351871,0.063,203.71,203.7,42.79588696]
["bitfinex","SOLUSD",1738768352086,0.063,203.73,203.72,20.50196]
["bitfinex","SOLUSD",1738768352245,0.063,203.73,203.72,39.35526822]
["bitfinex","SOLUSD",1738768353482,0.063,203.73,203.72,44.26386822]
["bitfinex","SOLUSD",1738768353861,0.063,203.73,203.72,49.09837822]
["bitfinex","SOLUSD",1738768354086,0.063,203.73,203.7,23.4401516]
["bitfinex","SOLUSD",1738768354269,0.063,203.73,203.68,4.96]
["bitfinex","SOLUSD",1738768354584,0.063,203.73,203.68,28.4007516]
["bitfinex","SOLUSD",1738768354783,0.063,203.73,203.72,18.5311516]
["bitfinex","SOLUSD",1738768355285,18.5311516,203.8,203.72,18.5311516]
["bitfinex","SOLUSD",1738768355470,22.4566516,203.8,203.72,23.4396516]
["bitfinex","SOLUSD",1738768355674,18.5311516,203.77,203.72,0.25098]
["bitfinex","SOLUSD",1738768355972,18.5311516,203.78,203.72,0.25098]
["bitfinex","SOLUSD",1738768356176,18.5311516,203.8,203.73,18.5311516]
["bitfinex","SOLUSD",1738768356362,0.063,203.82,203.75,18.5311516]
["bitfinex","SOLUSD",1738768356571,0.063,203.82,203.79,18.5311516]
["bitfinex","SOLUSD",1738768356964,0.063,203.82,203.78,18.5311516]
["bitfinex","SOLUSD",1738768357178,0.063,203.82,203.77,18.5311516]
["bitfinex","SOLUSD",1738768357360,18.5311516,203.81,203.74,18.5311516]
["bitfinex","SOLUSD",1738768357559,18.5941516,203.82,203.75,18.5311516]
["bitfinex","SOLUSD",1738768357903,18.5311516,203.81,203.75,0.25098]
["bitfinex","SOLUSD",1738768358203,0.0001,203.82,203.81,0.50196]
["bitfinex","SOLUSD",1738768358389,0.063,203.85,203.84,0.50196]
["bitfinex","SOLUSD",1738768358684,0.063,203.85,203.84,19.35417926]
["bitfinex","SOLUSD",1738768359369,0.063,203.85,203.84,24.13448926]
["bitfinex","SOLUSD",1738768359567,0.063,203.85,203.84,23.8134216]
["bitfinex","SOLUSD",1738768360191,0.063,203.85,203.84,24.13483385]
["bitfinex","SOLUSD",1738768360557,0.063,203.85,203.84,24.26032385]
["bitfinex","SOLUSD",1738768360874,0.063,203.85,203.84,35.71981688]
["bitfinex","SOLUSD",1738768361069,0.063,203.89,203.88,0.25098]
["bitfinex","SOLUSD",1738768361268,0.063,203.89,203.88,30.56243804]
["bitfinex","SOLUSD",1738768361457,0.063,203.89,203.87,29.99064463]
["bitfinex","SOLUSD",1738768361782,0.063,203.89,203.88,0.25098]
["bitfinex","SOLUSD",1738768361967,0.063,203.89,203.88,30.36711463]
["bitfinex","SOLUSD",1738768362771,0.063,203.89,203.88,30.81350329]
["bitfinex","SOLUSD",1738768362988,0.063,203.89,203.88,30.36711463]
["bitfinex","SOLUSD",1738768363216,0.063,203.89,203.88,0.25098]
["bitfinex","SOLUSD",1738768363389,0.063,203.89,203.88,4.9048]
["bitfinex","SOLUSD",1738768363570,0.063,203.89,203.88,34.89544463]
["bitfinex","SOLUSD",1738768363758,0.063,203.89,203.82,0.32098796]
["bitfinex","SOLUSD",1738768363963,0.063,203.89,203.83,34.89664463]
["bitfinex","SOLUSD",1738768364271,0.063,203.89,203.85,0.37647]
["bitfinex","SOLUSD",1738768364683,0.063,203.89,203.87,0.37647]
["bitfinex","SOLUSD",1738768365399,0.063,203.89,203.88,0.25098]
["bitfinex","SOLUSD",1738768365564,0.063,203.89,203.83,29.99064463]
["bitfinex","SOLUSD",1738768365763,0.063,203.89,203.76,7.5282]
["bitfinex","SOLUSD",1738768365764,29.99064463,203.87,203.8,34.89714463]
["bitfinex","SOLUSD",1738768365992,29.99064463,203.86,203.8,4.9065]
["bitfinex","SOLUSD",1738768366196,29.99064463,203.83,203.76,9.8675]
["bitfinex","SOLUSD",1738768366499,29.99064463,203.83,203.77,0.25098]
["bitfinex","SOLUSD",1738768366899,29.99064463,203.81,203.76,4.96]
["bitfinex","SOLUSD",1738768367593,29.99064463,203.83,203.76,4.96]
["bitfinex","SOLUSD",1738768367896,29.99064463,203.8,203.76,4.96]
["bitfinex","SOLUSD",1738768368385,29.99064463,203.79,203.71,29.99064463]
["bitfinex","SOLUSD",1738768368701,29.99064463,203.8,203.72,29.99064463]
["bitfinex","SOLUSD",1738768368903,29.99064463,203.79,203.72,29.99064463]
["bitfinex","SOLUSD",1738768369085,29.99064463,203.81,203.73,29.99064463]
["bitfinex","SOLUSD",1738768369479,3.9254,203.8,203.73,29.99064463]
["bitfinex","SOLUSD",1738768369684,20.0,203.83,203.76,29.99064463]
["bitfinex","SOLUSD",1738768369877,49.99064463,203.83,203.75,29.99064463]
["bitfinex","SOLUSD",1738768370071,49.99064463,203.83,203.76,0.37647]
["bitfinex","SOLUSD",1738768370376,29.99064463,203.81,203.73,29.99064463]
["bitfinex","SOLUSD",1738768370599,29.99064463,203.79,203.71,29.99064463]
["bitfinex","SOLUSD",1738768370798,29.99064463,203.79,203.72,0.25098]
["bitfinex","SOLUSD",1738768370997,29.99064463,203.79,203.71,29.99064463]
["bitfinex","SOLUSD",1738768371350,29.99064463,203.75,203.67,29.99064463]
["bitfinex","SOLUSD",1738768371500,29.99064463,203.75,203.67,34.90044463]
["bitfinex","SOLUSD",1738768371701,33.91704463,203.75,203.67,34.90044463]
["bitfinex","SOLUSD",1738768372202,29.99064463,203.77,203.69,29.99064463]
["bitfinex","SOLUSD",1738768372774,29.99064463,203.73,203.67,30.05364463]
["bitfinex","SOLUSD",1738768372975,29.99064463,203.74,203.68,29.99064463]
["bitfinex","SOLUSD",1738768373289,0.03,203.75,203.73,30.24162463]
["bitfinex","SOLUSD",1738768373494,0.03,203.75,203.74,35.14982463]
["bitfinex","SOLUSD",1738768373670,0.03,203.75,203.74,35.27531463]
["bitfinex","SOLUSD",1738768373870,0.03,203.75,203.74,35.40080463]
["bitfinex","SOLUSD",1738768374075,0.03,203.75,203.74,35.27531463]
["bitfinex","SOLUSD",1738768374885,0.03,203.75,203.74,35.14982463]
["bitfinex","SOLUSD",1738768375120,0.03,203.75,203.74,30.24162463]
["bitfinex","SOLUSD",1738768375332,0.03,203.75,203.72,29.99064463]
["bitfinex","SOLUSD",1738768376034,0.03,203.75,203.73,29.99064463]
["bitfinex","SOLUSD",1738768376319,0.03,203.75,203.72,29.99064463]
["bitfinex","SOLUSD",1738768377232,0.03,203.75,203.74,30.24162463]
["bitfinex","SOLUSD",1738768377585,0.03,203.75,203.74,34.89884463]
["bitfinex","SOLUSD",1738768378025,0.03,203.75,203.74,29.99064463]
["bitfinex","SOLUSD",1738768378227,0.03,203.75,203.74,34.89884463]
["bitfinex","SOLUSD",1738768378715,0.03,203.75,203.74,35.59779921]
["bitfinex","SOLUSD",1738768378918,0.03,203.75,203.74,35.27531463]
["bitfinex","SOLUSD",1738768379419,20.0,203.87,203.75,0.50196]
["bitfinex","SOLUSD",1738768379626,0.063,203.89,203.82,30.24162463]
["bitfinex","SOLUSD",1738768379915,0.063,203.89,203.85,29.99064463]
["bitfinex","SOLUSD",1738768380124,0.063,203.89,203.82,0.25098]
["bitfinex","SOLUSD",1738768380284,0.063,203.89,203.86,29.99064463]
["bitfinex","SOLUSD",1738768380488,0.063,203.89,203.87,0.25098]
["bitfinex","SOLUSD",1738768380721,0.063,203.89,203.88,18.70674955]
["bitfinex","SOLUSD",1738768380917,0.063,203.89,203.88,18.45576955]
["bitfinex","SOLUSD",1738768381215,0.063,203.89,203.88,18.83223955]
["bitfinex","SOLUSD",1738768381601,0.063,203.89,203.88,23.73703955]
["bitfinex","SOLUSD",1738768382087,0.063,203.89,203.88,23.86252955]
["bitfinex","SOLUSD",1738768382292,0.063,203.91,203.9,20.37647]
["bitfinex","SOLUSD",1738768382516,0.063,203.91,203.9,39.27837044]
["bitfinex","SOLUSD",1738768382708,0.063,203.91,203.9,50.35522284]
["bitfinex","SOLUSD",1738768383209,0.063,203.91,203.84,4.96]
["bitfinex","SOLUSD",1738768383407,0.063,203.91,203.78,4.9072]
["bitfinex","SOLUSD",1738768383408,20.063,203.91,203.78,4.9072]
["bitfinex","SOLUSD",1738768383608,29.97875284,203.86,203.79,34.88565284]
["bitfinex","SOLUSD",1738768383809,29.97875284,203.87,203.8,0.37647]
["bitfinex","SOLUSD",1738768383996,29.97875284,203.88,203.8,30.35522284]
["bitfinex","SOLUSD",1738768384508,29.97875284,203.87,203.8,30.35522284]
["bitfinex","SOLUSD",1738768384698,29.97875284,203.88,203.8,30.35522284]
["bitfinex","SOLUSD",1738768384897,29.97875284,203.89,203.81,34.88525284]
["bitfinex","SOLUSD",1738768385613,29.97875284,203.88,203.81,34.88525284]
["bitfinex","SOLUSD",1738768385810,29.97875284,203.86,203.8,0.25098]
["bitfinex","SOLUSD",1738768386121,29.97875284,203.81,203.76,0.063]
["bitfinex","SOLUSD",1738768386292,29.97875284,203.79,203.76,0.063]
["bitfinex","SOLUSD",1738768386698,29.97875284,203.8,203.76,0.063]
["bitfinex","SOLUSD",1738768387218,29.97875284,203.77,203.76,0.063]
["bitfinex","SOLUSD",1738768389194,34.82502741,203.77,203.76,0.063]
["bitfinex","SOLUSD",1738768389403,33.90465284,203.77,203.76,0.063]
["bitfinex","SOLUSD",1738768392316,29.97875284,203.79,203.76,0.063]
["bitfinex","SOLUSD",1738768392511,40.35325284,203.8,203.76,0.063]
["bitfinex","SOLUSD",1738768392827,29.97875284,203.82,203.76,0.063]
["bitfinex","SOLUSD",1738768393139,29.97875284,203.81,203.76,0.063]
["bitfinex","SOLUSD",1738768393851,29.97875284,203.84,203.76,0.31398]
["bitfinex","SOLUSD",1738768394045,33.90255284,203.89,203.82,29.97875284]
["bitfinex","SOLUSD",1738768394234,30.04175284,203.91,203.84,29.97875284]
["bitfinex","SOLUSD",1738768394545,0.063,203.91,203.85,29.97875284]
["bitfinex","SOLUSD",1738768394722,0.063,203.91,203.88,29.97875284]
["bitfinex","SOLUSD",1738768395240,0.063,203.91,203.9,29.97875284]
["bitfinex","SOLUSD",1738768395447,0.063,203.91,203.89,29.97875284]
["bitfinex","SOLUSD",1738768395942,0.063,203.91,203.85,49.97875284]
["bitfinex","SOLUSD",1738768396310,0.063,203.91,203.86,35.13503284]
["bitfinex","SOLUSD",1738768396510,0.063,203.91,203.86,0.25098]
["bitfinex","SOLUSD",1738768396827,0.063,203.91,203.87,29.97875284]
["bitfinex","SOLUSD",1738768397016,0.063,203.91,203.88,30.22973284]
["bitfinex","SOLUSD",1738768397520,0.063,203.91,203.88,29.97875284]
["bitfinex","SOLUSD",1738768397736,0.063,203.91,203.89,0.25098]
["bitfinex","SOLUSD",1738768398044,0.063,203.91,203.9,30.22973284]
["bitfinex","SOLUSD",1738768398344,0.063,203.91,203.9,35.13403284]
["bitfinex","SOLUSD",1738768398914,0.063,203.91,203.9,35.25952284]
["bitfinex","SOLUSD",1738768399109,0.063,203.91,203.9,35.13403284]
["bitfinex","SOLUSD",1738768399814,0.063,203.91,203.9,35.25952284]
["bitfinex","SOLUSD",1738768400227,0.063,203.91,203.86,29.97875284]
["bitfinex","SOLUSD",1738768400438,0.063,203.91,203.85,20.0]
["bitfinex","SOLUSD",1738768400439,30.04175284,203.91,203.85,20.0]
["bitfinex","SOLUSD",1738768400645,0.063,203.91,203.85,54.88405284]
["bitfinex","SOLUSD",1738768401018,0.063,203.91,203.9,0.25098]
["bitfinex","SOLUSD",1738768401366,0.063,203.91,203.89,29.97875284]
["bitfinex","SOLUSD",1738768401709,25.16775284,203.97,203.9,29.97875284]
["bitfinex","SOLUSD",1738768401913,29.97875284,203.96,203.89,29.97875284]
["bitfinex","SOLUSD",1738768402248,29.97875284,203.98,203.92,0.25098]
["bitfinex","SOLUSD",1738768402550,0.03,204.06,203.97,0.37647]
["bitfinex","SOLUSD",1738768402720,0.03,204.06,203.99,60.20848568]
["bitfinex","SOLUSD",1738768402922,0.0001,204.0,203.99,60.77950935]
["bitfinex","SOLUSD",1738768403344,0.0001,204.0,203.99,30.35522284]
["bitfinex","SOLUSD",1738768403744,0.0001,204.0,203.99,29.97875284]
["bitfinex","SOLUSD",1738768403954,0.0001,204.0,203.96,29.97875284]
["bitfinex","SOLUSD",1738768404251,0.0001,204.0,203.96,4.9029]
["bitfinex","SOLUSD",1738768404455,0.0001,204.0,203.97,29.97875284]
["bitfinex","SOLUSD",1738768404746,0.0001,204.0,203.97,0.25098]
["bitfinex","SOLUSD",1738768405052,29.97885284,204.0,203.95,4.96]
["bitfinex","SOLUSD",1738768405216,0.0001,204.0,203.95,4.96]
["bitfinex","SOLUSD",1738768405416,0.0001,204.0,203.97,29.97875284]
["bitfinex","SOLUSD",1738768405639,0.0001,204.0,203.96,0.25098]
["bitfinex","SOLUSD",1738768405851,0.0001,204.0,203.96,30.22973284]
["bitfinex","SOLUSD",1738768406356,0.0001,204.0,203.99,4.9022]
["bitfinex","SOLUSD",1738768406518,0.0001,204.0,203.95,4.96]
["bitfinex","SOLUSD",1738768406519,0.0001,204.0,203.97,34.88115284]
["bitfinex","SOLUSD",1738768406847,0.0001,204.0,203.95,9.863]
["bitfinex","SOLUSD",1738768407047,0.0001,204.0,203.97,0.25098]
["bitfinex","SOLUSD",1738768407647,0.0001,204.0,203.97,0.37647]
["bitfinex","SOLUSD",1738768407841,0.0001,204.0,203.99,0.25098]
["bitfinex","SOLUSD",1738768408036,0.0001,204.0,203.95,39.84175284]
["bitfinex","SOLUSD",1738768408241,0.0001,204.0,203.95,9.863]
["bitfinex","SOLUSD",1738768408445,0.0001,204.0,203.96,0.25098]
["bitfinex","SOLUSD",1738768409146,0.0001,204.0,203.96,29.97875284]
["bitfinex","SOLUSD",1738768409320,0.0001,204.0,203.96,30.22973284]
["bitfinex","SOLUSD",1738768409526,0.0001,204.0,203.96,0.25098]
["bitfinex","SOLUSD",1738768409749,0.0001,204.0,203.99,30.22973284]
["bitfinex","SOLUSD",1738768409947,0.0001,204.0,203.99,30.35522284]
["bitfinex","SOLUSD",1738768410454,0.0001,204.0,203.99,35.38291284]
["bitfinex","SOLUSD",1738768410620,0.0001,204.0,203.99,23.83282772]
["bitfinex","SOLUSD",1738768411321,0.0001,204.0,203.99,23.70733772]
["bitfinex","SOLUSD",1738768411527,0.0001,204.0,203.99,5.15318]
["bitfinex","SOLUSD",1738768411727,0.0001,204.0,203.99,4.9022]
["bitfinex","SOLUSD",1738768411930,0.0001,204.0,203.97,28.29116772]
["bitfinex","SOLUSD",1738768412254,0.0001,204.0,203.97,9.8625]
["bitfinex","SOLUSD",1738768413050,0.0001,204.0,203.97,28.29116772]
["bitfinex","SOLUSD",1738768413224,0.0001,204.0,203.97,4.96]
["bitfinex","SOLUSD",1738768413852,0.0001,204.0,203.97,28.29116772]
["bitfinex","SOLUSD",1738768414051,0.0001,204.0,203.98,18.42866772]
["bitfinex","SOLUSD",1738768414256,0.0001,204.0,203.99,18.42866772]
["bitfinex","SOLUSD",1738768414424,0.0001,204.0,203.99,23.33086772]
["bitfinex","SOLUSD",1738768414752,0.0001,204.0,203.99,4.9022]
["bitfinex","SOLUSD",1738768415051,0.0001,204.0,203.99,23.70733772]
["bitfinex","SOLUSD",1738768415257,0.0001,204.0,203.99,42.26149544]
["bitfinex","SOLUSD",1738768415946,0.03,204.06,204.03,20.50196]
["bitfinex","SOLUSD",1738768416139,0.03,204.06,204.05,18.93062772]
["bitfinex","SOLUSD",1738768416652,0.03,204.06,204.05,23.83132772]
["bitfinex","SOLUSD",1738768417550,0.03,204.06,204.05,23.70583772]
["bitfinex","SOLUSD",1738768418421,0.03,204.06,204.04,4.96]
["bitfinex","SOLUSD",1738768418623,0.03,204.06,204.02,18.42866772]
["bitfinex","SOLUSD",1738768418823,0.03,204.06,204.01,18.42866772]
["bitfinex","SOLUSD",1738768419043,18.45866772,204.06,204.0,9.8618]
["bitfinex","SOLUSD",1738768419246,0.03,204.06,204.01,18.67964772]
["bitfinex","SOLUSD",1738768419422,0.03,204.06,204.02,18.42866772]
["bitfinex","SOLUSD",1738768419640,0.03,204.06,204.05,0.25098]
["bitfinex","SOLUSD",1738768419958,0.03,204.06,204.02,20.0]
["bitfinex","SOLUSD",1738768420254,0.03,204.06,204.0,28.29056772]
["bitfinex","SOLUSD",1738768420453,0.03,204.06,204.0,18.42866772]
["bitfinex","SOLUSD",1738768420928,0.03,204.06,204.01,18.42866772]
["bitfinex","SOLUSD",1738768421328,0.03,204.06,204.0,18.42866772]
["bitfinex","SOLUSD",1738768421741,0.03,204.06,204.0,23.33056772]
["bitfinex","SOLUSD",1738768422058,18.45866772,204.06,204.0,4.9019]
["bitfinex","SOLUSD",1738768422429,18.42866772,204.05,204.0,4.9019]
["bitfinex","SOLUSD",1738768423055,18.42866772,204.03,203.96,18.55415772]
["bitfinex","SOLUSD",1738768423255,18.42866772,204.04,203.97,18.42866772]
["bitfinex","SOLUSD",1738768423433,18.42866772,204.02,203.97,0.25098]
["bitfinex","SOLUSD",1738768423759,18.42866772,204.05,203.98,18.42866772]
["bitfinex","SOLUSD",1738768424061,18.42866772,204.01,203.97,0.063]
["bitfinex","SOLUSD",1738768424256,18.42866772,203.99,203.97,0.063]
["bitfinex","SOLUSD",1738768424460,18.42866772,203.98,203.97,0.063]
["bitfinex","SOLUSD",1738768424769,7.38812446,204.06,203.97,0.063]
["bitfinex","SOLUSD",1738768424770,18.42866772,204.01,203.97,0.063]
["bitfinex","SOLUSD",1738768424940,3.9206,204.05,203.97,0.063]
["bitfinex","SOLUSD",1738768424941,18.42866772,203.99,203.97,0.063]
["bitfinex","SOLUSD",1738768425138,18.42866772,203.98,203.97,0.063]
["bitfinex","SOLUSD",1738768425957,18.42866772,204.01,203.97,0.063]
["bitfinex","SOLUSD",1738768426265,18.42866772,204.05,203.98,18.42866772]
["bitfinex","SOLUSD",1738768426448,0.03,204.06,204.01,18.42866772]
["bitfinex","SOLUSD",1738768426653,0.03,204.06,204.03,18.42866772]
["bitfinex","SOLUSD",1738768427148,0.03,204.06,204.04,23.32956772]
["bitfinex","SOLUSD",1738768427943,0.03,204.06,204.05,18.67964772]
["bitfinex","SOLUSD",1738768428357,0.03,204.06,204.05,0.25098]
["bitfinex","SOLUSD",1738768428564,0.03,204.06,204.05,18.67964772]
["bitfinex","SOLUSD",1738768429260,0.03,204.06,204.05,23.58034772]
["bitfinex","SOLUSD",1738768430437,0.03,204.06,204.05,5.15168]
["bitfinex","SOLUSD",1738768430771,0.03,204.06,204.03,4.901]
["bitfinex","SOLUSD",1738768431399,0.03,204.06,204.03,23.32966772]
["bitfinex","SOLUSD",1738768431536,0.03,204.06,204.04,0.25098]
["bitfinex","SOLUSD",1738768431849,0.03,204.06,204.03,43.32966772]
["bitfinex","SOLUSD",1738768432054,0.03,204.06,204.03,24.901]
["bitfinex","SOLUSD",1738768432242,0.03,204.06,204.03,20.0]
["bitfinex","SOLUSD",1738768432448,0.03,204.06,204.01,18.67964772]
["bitfinex","SOLUSD",1738768432449,0.03,204.06,204.01,23.33026772]
["bitfinex","SOLUSD",1738768432967,0.03,204.06,204.02,18.80513772]
["bitfinex","SOLUSD",1738768433287,0.03,204.06,204.03,18.42866772]
["bitfinex","SOLUSD",1738768433572,0.03,204.06,204.04,0.25098]
["bitfinex","SOLUSD",1738768433871,0.03,204.06,204.05,18.67964772]
["bitfinex","SOLUSD",1738768434058,0.03,204.06,204.05,0.25098]
["bitfinex","SOLUSD",1738768434362,0.03,204.06,204.05,5.15168]
["bitfinex","SOLUSD",1738768434666,0.03,204.06,204.03,4.9009]
["bitfinex","SOLUSD",1738768435068,0.03,204.06,204.02,4.9012]
["bitfinex","SOLUSD",1738768435296,18.42866772,204.04,203.98,4.9024]
["bitfinex","SOLUSD",1738768436188,0.03,204.06,204.01,18.67964772]
["bitfinex","SOLUSD",1738768436346,0.03,204.06,204.03,0.25098]
["bitfinex","SOLUSD",1738768436683,0.03,204.06,204.05,0.25098]
["bitfinex","SOLUSD",1738768436851,0.03,204.06,204.01,23.33036772]
["bitfinex","SOLUSD",1738768437050,18.45866772,204.06,204.01,4.9017]
["bitfinex","SOLUSD",1738768437251,18.42866772,204.05,204.01,4.9017]
["bitfinex","SOLUSD",1738768437478,18.45866772,204.06,204.01,4.9017]
["bitfinex","SOLUSD",1738768438567,18.42866772,204.05,204.01,4.9017]
["bitfinex","SOLUSD",1738768438761,0.03,204.06,203.98,12.50658]
["bitfinex","SOLUSD",1738768438762,3.9504,204.06,203.99,4.902]
["bitfinex","SOLUSD",1738768439064,18.42866772,204.04,203.99,4.902]
["bitfinex","SOLUSD",1738768439383,0.03,204.06,204.0,18.67964772]
["bitfinex","SOLUSD",1738768439567,0.03,204.06,204.02,0.25098]
["bitfinex","SOLUSD",1738768439953,18.42866772,204.05,204.01,20.0]
["bitfinex","SOLUSD",1738768440255,18.45866772,204.06,204.0,0.25098]
["bitfinex","SOLUSD",1738768440571,18.42866772,204.03,204.0,20.0]
["bitfinex","SOLUSD",1738768440764,3.9505,204.06,203.97,0.063]
["bitfinex","SOLUSD",1738768440765,18.42866772,204.02,203.97,0.063]
["bitfinex","SOLUSD",1738768440965,18.42866772,204.04,203.97,0.31398]
["bitfinex","SOLUSD",1738768441287,3.9505,204.06,203.97,0.31398]
["bitfinex","SOLUSD",1738768441288,0.03,204.06,204.0,0.37647]
["bitfinex","SOLUSD",1738768441580,0.03,204.06,204.0,18.80513772]
["bitfinex","SOLUSD",1738768441779,0.03,204.06,204.02,0.25098]
["bitfinex","SOLUSD",1738768442357,18.42866772,204.05,203.98,18.42866772]
["bitfinex","SOLUSD",1738768442765,18.45866772,204.06,203.99,18.67964772]
["bitfinex","SOLUSD",1738768442970,18.42866772,204.04,203.98,24.9024]
["bitfinex","SOLUSD",1738768443250,18.42866772,204.0,203.97,0.063]
["bitfinex","SOLUSD",1738768443493,18.42866772,204.03,203.97,4.9654]
["bitfinex","SOLUSD",1738768443789,18.42866772,204.01,203.97,0.063]
["bitfinex","SOLUSD",1738768443981,18.42866772,204.0,203.97,0.063]
["bitfinex","SOLUSD",1738768444281,18.42866772,203.99,203.97,0.063]
["bitfinex","SOLUSD",1738768444486,18.42866772,203.98,203.97,0.063]
["bitfinex","SOLUSD",1738768446483,22.35056772,203.98,203.97,0.063]
["bitfinex","SOLUSD",1738768447585,20.0,203.95,203.83,6.2213]
["bitfinex","SOLUSD",1738768447765,18.42866772,203.87,203.82,63.126]
["bitfinex","SOLUSD",1738768447965,18.42866772,203.87,203.82,4.906]
["bitfinex","SOLUSD",1738768448184,18.42866772,203.86,203.82,4.906]
["bitfinex","SOLUSD",1738768448487,18.42866772,203.87,203.82,4.906]
["bitfinex","SOLUSD",1738768448702,18.42866772,203.88,203.81,0.37647]
["bitfinex","SOLUSD",1738768448861,18.42866772,203.88,203.81,18.80513772]
["bitfinex","SOLUSD",1738768449183,18.42866772,203.88,203.81,18.67964772]
["bitfinex","SOLUSD",1738768449384,18.42866772,203.91,203.83,18.67964772]
["bitfinex","SOLUSD",1738768449567,18.42866772,203.93,203.86,18.67964772]
["bitfinex","SOLUSD",1738768449773,18.42866772,203.95,203.88,18.42866772]
["bitfinex","SOLUSD",1738768449976,18.42866772,203.95,203.87,18.42866772]
["bitfinex","SOLUSD",1738768450182,18.42866772,203.94,203.86,18.42866772]
["bitfinex","SOLUSD",1738768450792,18.42866772,203.91,203.84,18.42866772]
["bitfinex","SOLUSD",1738768451288,18.42866772,203.9,203.84,20.0]
["bitfinex","SOLUSD",1738768451463,18.42866772,203.9,203.83,18.42866772]
["bitfinex","SOLUSD",1738768451791,18.42866772,203.9,203.79,4.97]
["bitfinex","SOLUSD",1738768451792,18.42866772,203.84,203.79,4.97]
["bitfinex","SOLUSD",1738768452197,18.42866772,203.9,203.82,18.42866772]
["bitfinex","SOLUSD",1738768452509,18.42866772,203.9,203.83,18.42866772]
["bitfinex","SOLUSD",1738768452678,18.42866772,203.88,203.81,18.67964772]
["bitfinex","SOLUSD",1738768452865,18.42866772,203.86,203.8,4.9065]
["bitfinex","SOLUSD",1738768453066,18.42866772,203.85,203.8,4.9065]
["bitfinex","SOLUSD",1738768453371,18.42866772,203.85,203.79,4.97]
["bitfinex","SOLUSD",1738768453582,18.42866772,203.84,203.8,20.0]
["bitfinex","SOLUSD",1738768453787,18.42866772,203.85,203.8,20.0]
["bitfinex","SOLUSD",1738768454098,18.42866772,203.87,203.8,38.42866772]
["bitfinex","SOLUSD",1738768454292,18.42866772,203.88,203.81,18.42866772]
["bitfinex","SOLUSD",1738768454464,18.42866772,203.88,203.8,38.42866772]
["bitfinex","SOLUSD",1738768454969,18.42866772,203.88,203.81,4.9065]
["bitfinex","SOLUSD",1738768455678,18.42866772,203.87,203.81,4.9065]
["bitfinex","SOLUSD",1738768455879,18.42866772,203.88,203.81,4.9065]
["bitfinex","SOLUSD",1738768456199,18.42866772,203.85,203.79,4.9697]
["bitfinex","SOLUSD",1738768456491,18.42866772,203.83,203.79,0.063]
["bitfinex","SOLUSD",1738768456796,18.42866772,203.82,203.79,0.063]
["bitfinex","SOLUSD",1738768457466,18.42866772,203.83,203.79,0.063]
["bitfinex","SOLUSD",1738768457662,18.42866772,203.84,203.79,0.063]
["bitfinex","SOLUSD",1738768457901,18.42866772,203.9,203.82,18.42866772]
["bitfinex","SOLUSD",1738768458216,18.42866772,203.9,203.8,0.37647]
["bitfinex","SOLUSD",1738768458366,18.42866772,203.9,203.83,18.42866772]
["bitfinex","SOLUSD",1738768458692,18.42866772,203.95,203.88,18.42866772]
["bitfinex","SOLUSD",1738768458995,18.42866772,203.95,203.85,0.25098]
["bitfinex","SOLUSD",1738768458996,18.42866772,203.95,203.87,18.42866772]
["bitfinex","SOLUSD",1738768459892,18.42866772,203.91,203.84,18.42866772]
["bitfinex","SOLUSD",1738768460394,18.42866772,203.88,203.83,24.906]
["bitfinex","SOLUSD",1738768460594,18.42866772,203.89,203.83,24.906]
["bitfinex","SOLUSD",1738768461003,18.42866772,203.9,203.84,0.25098]
["bitfinex","SOLUSD",1738768461164,18.42866772,203.89,203.83,24.906]
["bitfinex","SOLUSD",1738768461467,18.42866772,203.86,203.81,4.9064]
["bitfinex","SOLUSD",1738768461894,18.42866772,203.87,203.81,4.9064]
["bitfinex","SOLUSD",1738768462096,18.42866772,203.92,203.85,18.42866772]
["bitfinex","SOLUSD",1738768462297,18.42866772,203.93,203.85,18.42866772]
["bitfinex","SOLUSD",1738768462602,18.42866772,203.92,203.85,18.42866772]
["bitfinex","SOLUSD",1738768462779,18.42866772,203.89,203.82,18.42866772]
["bitfinex","SOLUSD",1738768462984,18.42866772,203.86,203.8,9.8467]
["bitfinex","SOLUSD",1738768463185,18.42866772,203.87,203.8,9.8467]
["bitfinex","SOLUSD",1738768463899,18.42866772,203.89,203.81,18.42866772]
["bitfinex","SOLUSD",1738768464079,18.42866772,203.86,203.8,4.94]
["bitfinex","SOLUSD",1738768464587,18.42866772,203.85,203.8,4.94]
["bitfinex","SOLUSD",1738768464793,18.42866772,203.84,203.79,0.063]
["bitfinex","SOLUSD",1738768464992,18.42866772,203.83,203.79,0.063]
["bitfinex","SOLUSD",1738768465202,18.42866772,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738768465593,18.42866772,203.81,203.79,0.063]
["bitfinex","SOLUSD",1738768465989,18.42866772,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738768466589,22.35406772,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738768467604,18.42866772,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738768467810,18.42866772,203.83,203.79,0.063]
["bitfinex","SOLUSD",1738768467989,22.35306772,203.85,203.79,0.063]
["bitfinex","SOLUSD",1738768468194,18.42866772,203.84,203.79,0.063]
["bitfinex","SOLUSD",1738768468940,18.42866772,203.88,203.8,18.42866772]
["bitfinex","SOLUSD",1738768469125,18.42866772,203.91,203.84,18.42866772]
["bitfinex","SOLUSD",1738768469414,18.42866772,203.9,203.82,18.42866772]
["bitfinex","SOLUSD",1738768469585,18.42866772,203.9,203.79,0.31398]
["bitfinex","SOLUSD",1738768469586,18.42866772,203.9,203.83,18.42866772]
["bitfinex","SOLUSD",1738768470494,18.42866772,203.93,203.86,18.42866772]
["bitfinex","SOLUSD",1738768470704,22.35096772,203.96,203.89,18.42866772]
["bitfinex","SOLUSD",1738768471075,22.35096772,203.96,203.88,18.42866772]
["bitfinex","SOLUSD",1738768471293,18.42866772,203.95,203.88,18.42866772]
["bitfinex","SOLUSD",1738768471497,18.42866772,203.89,203.82,18.42866772]
["bitfinex","SOLUSD",1738768472208,18.42866772,203.87,203.81,6.4255]
["bitfinex","SOLUSD",1738768472588,18.42866772,203.86,203.81,4.9064]
["bitfinex","SOLUSD",1738768473325,18.42866772,203.85,203.79,5.22098]
["bitfinex","SOLUSD",1738768473513,18.42866772,203.85,203.79,4.97]
["bitfinex","SOLUSD",1738768473831,18.42866772,203.86,203.79,4.97]
["bitfinex","SOLUSD",1738768474328,18.42866772,203.9,203.84,18.42866772]
["bitfinex","SOLUSD",1738768474637,18.42866772,203.95,203.88,18.42866772]
["bitfinex","SOLUSD",1738768474931,18.42866772,203.93,203.85,18.42866772]
["bitfinex","SOLUSD",1738768475229,18.42866772,203.94,203.87,18.42866772]
["bitfinex","SOLUSD",1738768475430,18.42866772,203.96,203.89,18.42866772]
["bitfinex","SOLUSD",1738768475599,0.03,203.97,203.93,18.42866772]
["bitfinex","SOLUSD",1738768475805,0.03,203.97,203.96,18.42866772]
["bitfinex","SOLUSD",1738768476013,0.03,203.97,203.96,18.80513772]
["bitfinex","SOLUSD",1738768476210,0.03,203.97,203.96,19.80513772]
["bitfinex","SOLUSD",1738768476463,0.03,204.05,204.03,18.42866772]
["bitfinex","SOLUSD",1738768476600,0.03,204.05,204.04,29.94180271]
["bitfinex","SOLUSD",1738768477301,0.03,204.05,204.04,30.31827271]
["bitfinex","SOLUSD",1738768477502,0.03,204.05,204.04,35.21917271]
["bitfinex","SOLUSD",1738768478527,0.03,204.06,204.05,6.53506]
["bitfinex","SOLUSD",1738768478842,0.03,204.06,204.05,35.97490271]
["bitfinex","SOLUSD",1738768479333,0.03,204.06,204.05,36.10039271]
["bitfinex","SOLUSD",1738768479733,0.03,204.06,204.04,4.9009]
["bitfinex","SOLUSD",1738768479921,0.03,204.06,204.02,39.78320271]
["bitfinex","SOLUSD",1738768480113,0.03,204.06,204.02,9.8414]
["bitfinex","SOLUSD",1738768480324,0.03,204.06,204.03,29.94180271]
["bitfinex","SOLUSD",1738768480648,0.03,204.06,204.05,29.94180271]
["bitfinex","SOLUSD",1738768480859,0.03,204.06,204.05,30.06729271]
["bitfinex","SOLUSD",1738768481908,0.03,204.06,204.05,34.96799271]
["bitfinex","SOLUSD",1738768482513,0.03,204.06,204.05,34.84250271]
["bitfinex","SOLUSD",1738768482719,0.03,204.06,204.05,24.9007]
["bitfinex","SOLUSD",1738768483443,0.03,204.06,204.02,9.8413]
["bitfinex","SOLUSD",1738768484021,0.03,204.06,204.03,29.94180271]
["bitfinex","SOLUSD",1738768484220,0.03,204.06,204.02,39.78310271]
["bitfinex","SOLUSD",1738768485249,0.03,204.06,204.03,0.12549]
["bitfinex","SOLUSD",1738768485930,0.03,204.06,204.02,39.78310271]
["bitfinex","SOLUSD",1738768486140,0.03,204.06,204.02,9.8413]
["bitfinex","SOLUSD",1738768486328,0.03,204.06,204.0,4.9017]
["bitfinex","SOLUSD",1738768486536,0.03,204.06,204.01,29.94180271]
["bitfinex","SOLUSD",1738768486848,0.03,204.06,204.03,29.94180271]
["bitfinex","SOLUSD",1738768487154,0.03,204.06,204.05,30.31827271]
["bitfinex","SOLUSD",1738768488029,0.03,204.06,204.05,35.21897271]
["bitfinex","SOLUSD",1738768489434,0.03,204.1,204.09,0.37647]
["bitfinex","SOLUSD",1738768489628,0.03,204.1,204.09,30.31827271]
["bitfinex","SOLUSD",1738768490349,0.03,204.1,204.09,35.21797271]
["bitfinex","SOLUSD",1738768491038,0.03,204.1,204.09,35.34346271]
["bitfinex","SOLUSD",1738768491925,0.03,204.1,204.09,35.21797271]
["bitfinex","SOLUSD",1738768492520,0.03,204.1,204.09,35.34346271]
["bitfinex","SOLUSD",1738768492721,0.03,204.12,204.11,50.19278271]
["bitfinex","SOLUSD",1738768493462,0.03,204.12,204.11,50.31827271]
["bitfinex","SOLUSD",1738768493849,0.03,204.12,204.11,55.21757271]
["bitfinex","SOLUSD",1738768494225,0.03,204.18,204.13,0.12549]
["bitfinex","SOLUSD",1738768494530,0.03,204.18,204.17,30.31827271]
["bitfinex","SOLUSD",1738768495053,0.03,204.18,204.17,29.94180271]
["bitfinex","SOLUSD",1738768495452,0.03,204.18,204.16,29.94180271]
["bitfinex","SOLUSD",1738768495657,0.03,204.18,204.17,0.12549]
["bitfinex","SOLUSD",1738768495840,0.03,204.18,204.17,4.8978]
["bitfinex","SOLUSD",1738768496042,0.03,204.18,204.17,24.8978]
["bitfinex","SOLUSD",1738768496253,0.03,204.18,204.17,20.0]
["bitfinex","SOLUSD",1738768497059,0.03,204.18,204.13,9.8387]
["bitfinex","SOLUSD",1738768497228,0.03,204.18,204.15,20.0]
["bitfinex","SOLUSD",1738768497846,0.03,204.18,204.16,20.0]
["bitfinex","SOLUSD",1738768498532,0.03,204.18,204.14,34.84020271]
["bitfinex","SOLUSD",1738768498848,0.03,204.18,204.14,43.30751906]
["bitfinex","SOLUSD",1738768499454,0.03,204.18,204.16,18.40911906]
["bitfinex","SOLUSD",1738768499665,0.03,204.18,204.17,38.40911906]
["bitfinex","SOLUSD",1738768499866,0.03,204.18,204.17,43.30691906]
["bitfinex","SOLUSD",1738768500166,0.03,204.18,204.17,4.8978]
["bitfinex","SOLUSD",1738768500365,0.03,204.18,204.12,18.40911906]
["bitfinex","SOLUSD",1738768500538,18.40911906,204.17,204.11,4.94]
["bitfinex","SOLUSD",1738768500859,18.43911906,204.18,204.11,23.34911906]
["bitfinex","SOLUSD",1738768501052,0.03,204.18,204.12,18.40911906]
["bitfinex","SOLUSD",1738768501429,18.43911906,204.18,204.11,23.34911906]
["bitfinex","SOLUSD",1738768501966,18.43911906,204.18,204.07,0.12549]
["bitfinex","SOLUSD",1738768501967,18.40911906,204.14,204.07,18.40911906]
["bitfinex","SOLUSD",1738768502135,18.40911906,204.17,204.1,18.40911906]
["bitfinex","SOLUSD",1738768502554,0.03,204.18,204.13,18.40911906]
["bitfinex","SOLUSD",1738768502950,0.03,204.18,204.12,18.40911906]
["bitfinex","SOLUSD",1738768503128,0.03,204.18,204.11,0.37647]
["bitfinex","SOLUSD",1738768503129,0.03,204.18,204.14,0.37647]
["bitfinex","SOLUSD",1738768503329,0.03,204.18,204.17,18.40911906]
["bitfinex","SOLUSD",1738768503559,0.03,204.18,204.17,18.66009906]
["bitfinex","SOLUSD",1738768503734,0.03,204.18,204.17,20.0]
["bitfinex","SOLUSD",1738768504268,0.03,204.18,204.15,4.8982]
["bitfinex","SOLUSD",1738768504652,18.40911906,204.17,204.1,18.40911906]
["bitfinex","SOLUSD",1738768504973,18.40911906,204.17,204.05,27.78615456]
["bitfinex","SOLUSD",1738768504974,18.40911906,204.12,204.06,4.9005]
["bitfinex","SOLUSD",1738768505337,18.40911906,204.14,204.07,18.40911906]
["bitfinex","SOLUSD",1738768505559,18.40911906,204.15,204.07,18.40911906]
["bitfinex","SOLUSD",1738768505759,18.40911906,204.14,204.07,18.40911906]
["bitfinex","SOLUSD",1738768505937,18.40911906,204.17,204.1,18.40911906]
["bitfinex","SOLUSD",1738768506149,0.03,204.18,204.14,18.40911906]
["bitfinex","SOLUSD",1738768506338,0.03,204.18,204.13,18.40911906]
["bitfinex","SOLUSD",1738768506539,18.40911906,204.16,204.12,20.0]
["bitfinex","SOLUSD",1738768506862,18.40911906,204.15,204.08,18.40911906]
["bitfinex","SOLUSD",1738768507048,18.40911906,204.13,204.07,4.9]
["bitfinex","SOLUSD",1738768507460,18.40911906,204.11,204.05,26.43285456]
["bitfinex","SOLUSD",1738768507665,18.40911906,204.08,204.05,21.53225456]
["bitfinex","SOLUSD",1738768507869,18.40911906,204.06,204.05,0.063]
["bitfinex","SOLUSD",1738768508460,18.40911906,204.07,204.05,0.063]
["bitfinex","SOLUSD",1738768508854,18.40911906,204.08,204.05,0.063]
["bitfinex","SOLUSD",1738768509247,18.40911906,204.07,204.05,0.063]
["bitfinex","SOLUSD",1738768509755,18.40911906,204.09,204.05,0.063]
["bitfinex","SOLUSD",1738768509957,18.40911906,204.08,204.05,0.063]
["bitfinex","SOLUSD",1738768511367,18.40911906,204.07,204.05,0.063]
["bitfinex","SOLUSD",1738768511570,18.40911906,204.06,204.05,0.063]
["bitfinex","SOLUSD",1738768512072,23.70590904,204.06,204.05,0.063]
["bitfinex","SOLUSD",1738768512277,18.40911906,203.97,203.9,4.9041]
["bitfinex","SOLUSD",1738768512484,18.40911906,203.94,203.89,18.409119]
["bitfinex","SOLUSD",1738768512644,18.40911906,203.91,203.86,9.8452]
["bitfinex","SOLUSD",1738768512848,18.40911906,203.9,203.86,9.8452]
["bitfinex","SOLUSD",1738768513145,0.91950862,203.96,203.85,4.9055]
["bitfinex","SOLUSD",1738768513146,18.40911906,203.89,203.85,4.9055]
["bitfinex","SOLUSD",1738768513343,18.40911906,203.88,203.84,0.063]
["bitfinex","SOLUSD",1738768513989,18.40911906,203.93,203.86,18.40911906]
["bitfinex","SOLUSD",1738768514471,18.40911906,203.88,203.84,0.063]
["bitfinex","SOLUSD",1738768514777,18.40911906,203.87,203.84,0.063]
["bitfinex","SOLUSD",1738768515178,18.40911906,203.93,203.86,18.40911906]
["bitfinex","SOLUSD",1738768515471,18.40911906,203.9,203.84,0.063]
["bitfinex","SOLUSD",1738768515769,18.40911906,203.94,203.87,18.40911906]
["bitfinex","SOLUSD",1738768516181,18.40911906,203.95,203.88,18.40911906]
["bitfinex","SOLUSD",1738768516343,18.40911906,203.95,203.84,0.063]
["bitfinex","SOLUSD",1738768516344,18.40911906,203.9,203.84,0.063]
["bitfinex","SOLUSD",1738768516545,18.40911906,203.87,203.84,0.063]
["bitfinex","SOLUSD",1738768517064,18.40911906,203.9,203.84,4.9687]
["bitfinex","SOLUSD",1738768517364,18.40911906,203.95,203.88,18.40911906]
["bitfinex","SOLUSD",1738768517574,18.40911906,203.96,203.89,18.40911906]
["bitfinex","SOLUSD",1738768517778,0.91955898,203.98,203.9,18.40911906]
["bitfinex","SOLUSD",1738768517779,18.40911906,203.98,203.9,18.40911906]
["bitfinex","SOLUSD",1738768517951,18.40911906,203.97,203.9,18.40911906]
["bitfinex","SOLUSD",1738768518150,18.40911906,203.94,203.87,18.40911906]
["bitfinex","SOLUSD",1738768518374,18.40911906,203.93,203.86,23.31441906]
["bitfinex","SOLUSD",1738768518582,18.40911906,203.92,203.86,4.9053]
["bitfinex","SOLUSD",1738768518880,18.40911906,203.89,203.84,0.063]
["bitfinex","SOLUSD",1738768519049,18.40911906,203.87,203.84,0.063]
["bitfinex","SOLUSD",1738768519251,18.40911906,203.89,203.84,0.063]
["bitfinex","SOLUSD",1738768519453,18.40911906,203.88,203.84,0.063]
["bitfinex","SOLUSD",1738768520890,18.40911906,203.97,203.87,18.40911906]
["bitfinex","SOLUSD",1738768521089,0.91949087,203.96,203.84,0.063]
["bitfinex","SOLUSD",1738768521381,20.91949087,203.96,203.84,0.063]
["bitfinex","SOLUSD",1738768521798,18.40911906,203.88,203.84,0.063]
["bitfinex","SOLUSD",1738768522089,1.37638998,203.95,203.84,0.063]
["bitfinex","SOLUSD",1738768522090,18.40911906,203.9,203.84,0.063]
["bitfinex","SOLUSD",1738768522454,18.40911906,203.88,203.84,0.063]
["bitfinex","SOLUSD",1738768522651,3.9235,203.9,203.84,0.063]
["bitfinex","SOLUSD",1738768522652,18.40911906,203.85,203.84,0.063]
["bitfinex","SOLUSD",1738768522855,30.02697385,203.85,203.84,0.063]
["bitfinex","SOLUSD",1738768523661,30.15246385,203.85,203.84,0.063]
["bitfinex","SOLUSD",1738768523969,0.37647,203.84,203.81,0.063]
["bitfinex","SOLUSD",1738768524169,0.12549,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1738768524491,1.29692432,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768524688,31.32389817,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768524867,30.94742817,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768525278,30.02697385,203.81,203.78,0.0001]
["bitfinex","SOLUSD",1738768525465,30.02697385,203.8,203.78,0.0001]
["bitfinex","SOLUSD",1738768526503,34.87250953,203.82,203.78,0.0001]
["bitfinex","SOLUSD",1738768526665,6.4121,203.86,203.79,30.02697385]
["bitfinex","SOLUSD",1738768526866,34.87107599,203.87,203.8,30.02697385]
["bitfinex","SOLUSD",1738768527065,34.87107599,203.87,203.79,30.02697385]
["bitfinex","SOLUSD",1738768527793,33.95097385,203.87,203.79,30.02697385]
["bitfinex","SOLUSD",1738768527963,36.61617385,203.91,203.84,30.02697385]
["bitfinex","SOLUSD",1738768528163,30.02697385,203.91,203.84,30.02697385]
["bitfinex","SOLUSD",1738768528362,30.02697385,203.91,203.81,30.02697385]
["bitfinex","SOLUSD",1738768528363,30.02697385,203.88,203.81,30.02697385]
["bitfinex","SOLUSD",1738768528967,30.02697385,203.85,203.79,4.9068]
["bitfinex","SOLUSD",1738768529301,30.02697385,203.87,203.79,34.93377385]
["bitfinex","SOLUSD",1738768529468,30.02697385,203.8,203.78,0.0001]
["bitfinex","SOLUSD",1738768529789,30.94716854,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768530002,34.87276854,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768530171,34.99825854,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768530366,34.87276854,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768530694,34.99825854,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768530895,35.24923854,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768531574,36.24915852,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768531888,35.24923854,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768532982,36.24923854,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768533490,35.24923854,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768534287,22.37638998,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1738768534500,0.37647,203.71,203.69,0.063]
["bitfinex","SOLUSD",1738768534686,61.3513494,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738768534998,30.94790555,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738768535295,30.02697385,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738768535592,30.15246385,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738768536074,30.02697385,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738768536272,33.95427385,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738768536695,30.02697385,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738768536999,30.02697385,203.72,203.69,0.063]
["bitfinex","SOLUSD",1738768537198,30.02697385,203.73,203.69,0.063]
["bitfinex","SOLUSD",1738768539020,30.94750799,203.79,203.71,30.02697385]
["bitfinex","SOLUSD",1738768539307,30.02697385,203.79,203.71,30.02697385]
["bitfinex","SOLUSD",1738768539479,33.95267385,203.79,203.71,30.02697385]
["bitfinex","SOLUSD",1738768540007,33.95267385,203.79,203.72,30.02697385]
["bitfinex","SOLUSD",1738768540207,30.02697385,203.81,203.74,30.02697385]
["bitfinex","SOLUSD",1738768540434,30.02697385,203.82,203.75,30.02697385]
["bitfinex","SOLUSD",1738768540806,33.95207385,203.82,203.7,4.9091]
["bitfinex","SOLUSD",1738768541012,30.02697385,203.79,203.71,30.02697385]
["bitfinex","SOLUSD",1738768541226,30.02697385,203.8,203.73,30.02697385]
["bitfinex","SOLUSD",1738768541823,30.02697385,203.81,203.73,30.02697385]
["bitfinex","SOLUSD",1738768542522,33.95157385,203.84,203.77,30.02697385]
["bitfinex","SOLUSD",1738768542823,33.95157385,203.84,203.76,30.02697385]
["bitfinex","SOLUSD",1738768543501,34.87160647,203.86,203.79,30.02697385]
["bitfinex","SOLUSD",1738768543894,33.95097385,203.87,203.79,30.02697385]
["bitfinex","SOLUSD",1738768544097,30.94703755,203.89,203.83,30.02697385]
["bitfinex","SOLUSD",1738768544332,30.02697385,203.92,203.82,20.0]
["bitfinex","SOLUSD",1738768544534,30.02697385,203.92,203.85,30.02697385]
["bitfinex","SOLUSD",1738768544704,30.02697385,203.94,203.87,30.02697385]
["bitfinex","SOLUSD",1738768544903,30.02697385,203.96,203.88,30.02697385]
["bitfinex","SOLUSD",1738768545123,30.02697385,203.95,203.86,50.02697385]
["bitfinex","SOLUSD",1738768545295,30.02697385,203.91,203.84,30.02697385]
["bitfinex","SOLUSD",1738768545501,30.02697385,203.9,203.84,20.0]
["bitfinex","SOLUSD",1738768545899,0.9196863,203.94,203.84,20.0]
["bitfinex","SOLUSD",1738768545900,30.02697385,203.89,203.84,20.0]
["bitfinex","SOLUSD",1738768546238,30.02697385,203.92,203.85,30.02697385]
["bitfinex","SOLUSD",1738768546401,33.94967385,203.94,203.86,30.02697385]
["bitfinex","SOLUSD",1738768546894,3.9227,203.94,203.86,30.02697385]
["bitfinex","SOLUSD",1738768547097,30.02697385,203.91,203.84,30.02697385]
["bitfinex","SOLUSD",1738768547326,30.02697385,203.9,203.83,30.02697385]
["bitfinex","SOLUSD",1738768547637,30.94675502,203.9,203.83,30.02697385]
["bitfinex","SOLUSD",1738768547829,30.02697385,203.89,203.82,30.02697385]
["bitfinex","SOLUSD",1738768548015,30.02697385,203.88,203.81,4.94]
["bitfinex","SOLUSD",1738768548338,30.02697385,203.88,203.81,34.96697385]
["bitfinex","SOLUSD",1738768548711,30.02697385,203.89,203.82,30.02697385]
["bitfinex","SOLUSD",1738768548922,30.02697385,203.9,203.83,30.02697385]
["bitfinex","SOLUSD",1738768549126,30.02697385,203.89,203.82,30.02697385]
["bitfinex","SOLUSD",1738768549405,33.94987385,203.93,203.86,30.02697385]
["bitfinex","SOLUSD",1738768549622,33.94967385,203.94,203.87,30.02697385]
["bitfinex","SOLUSD",1738768549803,30.02697385,203.92,203.85,30.02697385]
["bitfinex","SOLUSD",1738768550231,30.02697385,203.93,203.85,30.02697385]
["bitfinex","SOLUSD",1738768550414,30.02697385,203.9,203.82,30.02697385]
["bitfinex","SOLUSD",1738768550615,30.02697385,203.87,203.79,47.56007385]
["bitfinex","SOLUSD",1738768550827,30.02697385,203.85,203.79,12.6261]
["bitfinex","SOLUSD",1738768551133,30.02697385,203.83,203.79,7.6861]
["bitfinex","SOLUSD",1738768551312,30.02697385,203.83,203.76,34.93467385]
["bitfinex","SOLUSD",1738768551509,30.02697385,203.86,203.78,30.02697385]
["bitfinex","SOLUSD",1738768551707,30.02697385,203.89,203.82,30.02697385]
["bitfinex","SOLUSD",1738768551915,33.94987385,203.93,203.85,30.02697385]
["bitfinex","SOLUSD",1738768552119,30.02697385,203.93,203.86,30.02697385]
["bitfinex","SOLUSD",1738768552516,30.02697385,203.92,203.85,30.02697385]
["bitfinex","SOLUSD",1738768552733,30.02697385,203.91,203.84,30.02697385]
["bitfinex","SOLUSD",1738768552917,30.02697385,203.89,203.81,30.02697385]
["bitfinex","SOLUSD",1738768553335,30.15246385,203.88,203.81,30.02697385]
["bitfinex","SOLUSD",1738768553521,30.02697385,203.88,203.81,30.02697385]
["bitfinex","SOLUSD",1738768553720,33.94967385,203.94,203.83,0.25098]
["bitfinex","SOLUSD",1738768554055,3.9227,203.94,203.89,30.02697385]
["bitfinex","SOLUSD",1738768554212,30.94680691,203.96,203.89,30.02697385]
["bitfinex","SOLUSD",1738768554213,33.94927385,203.96,203.89,30.02697385]
["bitfinex","SOLUSD",1738768554417,30.02697385,203.94,203.87,30.02697385]
["bitfinex","SOLUSD",1738768554907,30.02697385,203.91,203.85,11.3371]
["bitfinex","SOLUSD",1738768555105,30.02697385,203.89,203.85,11.3371]
["bitfinex","SOLUSD",1738768555354,30.02697385,203.88,203.85,4.94]
["bitfinex","SOLUSD",1738768555717,30.02697385,203.9,203.85,4.94]
["bitfinex","SOLUSD",1738768556335,30.02697385,203.93,203.86,30.02697385]
["bitfinex","SOLUSD",1738768556736,30.02697385,203.93,203.85,39.87237385]
["bitfinex","SOLUSD",1738768556939,30.02697385,203.93,203.86,30.02697385]
["bitfinex","SOLUSD",1738768557339,10.75523547,203.97,203.85,4.94]
["bitfinex","SOLUSD",1738768557340,30.02697385,203.9,203.85,4.94]
["bitfinex","SOLUSD",1738768557554,30.02697385,203.87,203.79,36.49227385]
["bitfinex","SOLUSD",1738768557740,30.02697385,203.87,203.8,34.93367385]
["bitfinex","SOLUSD",1738768557946,30.02697385,203.9,203.82,30.02697385]
["bitfinex","SOLUSD",1738768558330,33.95007385,203.92,203.84,30.02697385]
["bitfinex","SOLUSD",1738768558524,30.02697385,203.91,203.84,30.02697385]
["bitfinex","SOLUSD",1738768558729,30.02697385,203.88,203.81,30.02697385]
["bitfinex","SOLUSD",1738768558945,30.02697385,203.88,203.8,34.93367385]
["bitfinex","SOLUSD",1738768559652,30.02697385,203.84,203.79,6.4653]
["bitfinex","SOLUSD",1738768559857,30.02697385,203.85,203.79,11.3722]
["bitfinex","SOLUSD",1738768560052,30.02697385,203.84,203.79,11.3722]
["bitfinex","SOLUSD",1738768560246,30.02697385,203.82,203.78,0.063]
["bitfinex","SOLUSD",1738768560564,30.02697385,203.79,203.78,0.063]
["bitfinex","SOLUSD",1738768560734,30.02697385,203.8,203.78,0.063]
["bitfinex","SOLUSD",1738768561467,0.12549,203.78,203.69,0.063]
["bitfinex","SOLUSD",1738768561643,30.02697385,203.75,203.69,0.063]
["bitfinex","SOLUSD",1738768561833,30.02697385,203.74,203.69,0.063]
["bitfinex","SOLUSD",1738768562032,30.02697385,203.77,203.7,30.02697385]
["bitfinex","SOLUSD",1738768562358,30.02697385,203.77,203.69,30.08997385]
["bitfinex","SOLUSD",1738768562562,30.02697385,203.76,203.69,30.08997385]
["bitfinex","SOLUSD",1738768562739,9.93909,203.8,203.69,30.08997385]
["bitfinex","SOLUSD",1738768562740,30.9473764,203.77,203.69,30.08997385]
["bitfinex","SOLUSD",1738768562943,30.02697385,203.79,203.71,30.02697385]
["bitfinex","SOLUSD",1738768563141,30.02697385,203.79,203.72,30.02697385]
["bitfinex","SOLUSD",1738768563462,30.02697385,203.78,203.7,30.02697385]
["bitfinex","SOLUSD",1738768563764,30.02697385,203.81,203.74,30.02697385]
["bitfinex","SOLUSD",1738768563962,30.94731053,203.83,203.76,30.02697385]
["bitfinex","SOLUSD",1738768564133,30.02697385,203.84,203.77,30.02697385]
["bitfinex","SOLUSD",1738768564335,30.02697385,203.84,203.76,30.02697385]
["bitfinex","SOLUSD",1738768564632,30.02697385,203.85,203.77,30.02697385]
["bitfinex","SOLUSD",1738768564849,30.02697385,203.85,203.73,0.12549]
["bitfinex","SOLUSD",1738768564850,30.02697385,203.85,203.78,30.02697385]
["bitfinex","SOLUSD",1738768565066,30.02697385,203.87,203.79,30.02697385]
["bitfinex","SOLUSD",1738768565227,30.02697385,203.9,203.83,30.02697385]
["bitfinex","SOLUSD",1738768565748,30.02697385,203.93,203.86,34.93207385]
["bitfinex","SOLUSD",1738768565951,30.02697385,203.94,203.86,34.93227385]
["bitfinex","SOLUSD",1738768566150,30.02697385,203.91,203.84,34.93247385]
["bitfinex","SOLUSD",1738768566754,30.02697385,203.92,203.85,30.02697385]
["bitfinex","SOLUSD",1738768566936,30.02697385,203.92,203.84,34.93247385]
["bitfinex","SOLUSD",1738768567131,33.94927385,203.96,203.88,30.02697385]
["bitfinex","SOLUSD",1738768567467,30.02697385,203.95,203.87,30.02697385]
["bitfinex","SOLUSD",1738768567674,30.02697385,203.91,203.84,34.93247385]
["bitfinex","SOLUSD",1738768567962,33.94987385,203.93,203.85,30.02697385]
["bitfinex","SOLUSD",1738768568336,30.02697385,203.88,203.81,34.93327385]
["bitfinex","SOLUSD",1738768568563,30.02697385,203.89,203.82,30.02697385]
["bitfinex","SOLUSD",1738768568873,30.02697385,203.88,203.8,30.02697385]
["bitfinex","SOLUSD",1738768569063,30.02697385,203.88,203.81,30.02697385]
["bitfinex","SOLUSD",1738768569235,30.02697385,203.89,203.82,30.02697385]
["bitfinex","SOLUSD",1738768569439,30.02697385,203.93,203.85,30.02697385]
["bitfinex","SOLUSD",1738768569766,30.02697385,203.94,203.87,30.02697385]
["bitfinex","SOLUSD",1738768569936,30.02697385,203.94,203.86,30.02697385]
["bitfinex","SOLUSD",1738768570141,30.02697385,203.96,203.88,30.02697385]
["bitfinex","SOLUSD",1738768570548,0.03,203.97,203.92,30.02697385]
["bitfinex","SOLUSD",1738768571337,0.03,203.97,203.88,30.02697385]
["bitfinex","SOLUSD",1738768571338,30.02697385,203.95,203.88,30.02697385]
["bitfinex","SOLUSD",1738768571632,30.02697385,203.89,203.81,34.93347385]
["bitfinex","SOLUSD",1738768571832,33.95037385,203.91,203.83,30.02697385]
["bitfinex","SOLUSD",1738768572349,33.95037385,203.91,203.84,30.02697385]
["bitfinex","SOLUSD",1738768572550,30.02697385,203.88,203.82,20.0]
["bitfinex","SOLUSD",1738768572769,30.02697385,203.9,203.82,50.02697385]
["bitfinex","SOLUSD",1738768573567,30.02697385,203.93,203.85,30.02697385]
["bitfinex","SOLUSD",1738768573731,30.05697385,203.97,203.9,30.02697385]
["bitfinex","SOLUSD",1738768573938,30.02697385,203.95,203.88,30.02697385]
["bitfinex","SOLUSD",1738768574138,30.02697385,203.94,203.87,30.02697385]
["bitfinex","SOLUSD",1738768574659,30.02697385,203.96,203.89,30.02697385]
["bitfinex","SOLUSD",1738768575045,34.89868722,203.97,203.9,30.02697385]
["bitfinex","SOLUSD",1738768575451,34.89868722,203.97,203.89,30.02697385]
["bitfinex","SOLUSD",1738768575961,0.03,203.97,203.91,30.02697385]
["bitfinex","SOLUSD",1738768577142,0.03,203.97,203.92,30.02697385]
["bitfinex","SOLUSD",1738768577439,0.03,203.97,203.91,30.02697385]
["bitfinex","SOLUSD",1738768577647,30.02697385,203.95,203.87,30.02697385]
["bitfinex","SOLUSD",1738768578248,0.03,203.97,203.92,30.02697385]
["bitfinex","SOLUSD",1738768578967,0.03,203.97,203.92,18.45005168]
["bitfinex","SOLUSD",1738768579158,18.45005168,203.95,203.88,18.45005168]
["bitfinex","SOLUSD",1738768579359,18.45005168,203.94,203.87,18.45005168]
["bitfinex","SOLUSD",1738768579559,18.45005168,203.92,203.85,18.45005168]
["bitfinex","SOLUSD",1738768579770,18.45005168,203.93,203.85,18.45005168]
["bitfinex","SOLUSD",1738768580064,18.45005168,203.89,203.82,4.9062]
["bitfinex","SOLUSD",1738768580382,3.9234,203.9,203.83,18.45005168]
["bitfinex","SOLUSD",1738768580564,22.37345168,203.9,203.83,18.45005168]
["bitfinex","SOLUSD",1738768580765,18.45005168,203.92,203.85,18.45005168]
["bitfinex","SOLUSD",1738768580960,18.45005168,203.91,203.84,20.0]
["bitfinex","SOLUSD",1738768581275,18.45005168,203.91,203.82,23.35625168]
["bitfinex","SOLUSD",1738768581276,18.45005168,203.89,203.82,23.35625168]
["bitfinex","SOLUSD",1738768581605,19.36976294,203.91,203.83,18.45005168]
["bitfinex","SOLUSD",1738768581781,18.45005168,203.91,203.84,18.45005168]
["bitfinex","SOLUSD",1738768581980,18.45005168,203.92,203.85,18.45005168]
["bitfinex","SOLUSD",1738768582283,18.45005168,203.91,203.84,18.45005168]
["bitfinex","SOLUSD",1738768582449,18.45005168,203.91,203.84,23.35575168]
["bitfinex","SOLUSD",1738768583483,18.45005168,203.87,203.79,18.45005168]
["bitfinex","SOLUSD",1738768583685,18.45005168,203.85,203.78,18.45005168]
["bitfinex","SOLUSD",1738768584171,22.37345168,203.9,203.83,18.45005168]
["bitfinex","SOLUSD",1738768584346,18.45005168,203.94,203.86,18.45005168]
["bitfinex","SOLUSD",1738768584551,23.29255841,203.94,203.86,18.45005168]
["bitfinex","SOLUSD",1738768584751,18.45005168,203.9,203.83,18.45005168]
["bitfinex","SOLUSD",1738768584963,18.45005168,203.87,203.8,38.45005168]
["bitfinex","SOLUSD",1738768585359,18.45005168,203.91,203.83,18.45005168]
["bitfinex","SOLUSD",1738768585682,22.37235168,203.96,203.88,18.45005168]
["bitfinex","SOLUSD",1738768585890,0.03,203.97,203.91,18.45005168]
["bitfinex","SOLUSD",1738768586084,0.03,203.97,203.94,18.45005168]
["bitfinex","SOLUSD",1738768586881,0.03,203.97,203.88,4.9048]
["bitfinex","SOLUSD",1738768586882,18.45005168,203.95,203.88,4.9048]
["bitfinex","SOLUSD",1738768587067,18.45005168,203.93,203.86,11.3081]
["bitfinex","SOLUSD",1738768587265,18.45005168,203.96,203.88,18.45005168]
["bitfinex","SOLUSD",1738768587577,18.45005168,203.95,203.88,18.45005168]
["bitfinex","SOLUSD",1738768587756,18.45005168,203.95,203.87,18.45005168]
["bitfinex","SOLUSD",1738768587955,18.45005168,203.95,203.88,18.45005168]
["bitfinex","SOLUSD",1738768588183,18.45005168,203.95,203.89,4.9046]
["bitfinex","SOLUSD",1738768588369,18.45005168,203.95,203.87,18.45005168]
["bitfinex","SOLUSD",1738768588574,18.45005168,203.93,203.86,24.85305168]
["bitfinex","SOLUSD",1738768588759,18.45005168,203.92,203.86,4.9053]
["bitfinex","SOLUSD",1738768589109,18.45005168,203.87,203.79,18.45005168]
["bitfinex","SOLUSD",1738768589255,18.45005168,203.85,203.77,18.45005168]
["bitfinex","SOLUSD",1738768589590,18.45005168,203.85,203.78,18.45005168]
["bitfinex","SOLUSD",1738768589758,18.45005168,203.85,203.77,18.45005168]
["bitfinex","SOLUSD",1738768589957,18.45005168,203.86,203.79,18.45005168]
["bitfinex","SOLUSD",1738768590157,18.45005168,203.88,203.8,18.45005168]
["bitfinex","SOLUSD",1738768590381,18.45005168,203.88,203.81,23.35655168]
["bitfinex","SOLUSD",1738768590583,18.45005168,203.86,203.79,18.45005168]
["bitfinex","SOLUSD",1738768590765,0.91990938,203.87,203.75,17.1897]
["bitfinex","SOLUSD",1738768590766,18.45005168,203.87,203.8,18.45005168]
["bitfinex","SOLUSD",1738768590965,18.45005168,203.85,203.78,18.51305168]
["bitfinex","SOLUSD",1738768591169,18.45005168,203.83,203.78,0.063]
["bitfinex","SOLUSD",1738768591691,18.45005168,203.84,203.78,0.063]
["bitfinex","SOLUSD",1738768592192,18.45005168,203.82,203.78,0.063]
["bitfinex","SOLUSD",1738768592393,18.45005168,203.8,203.78,0.063]
["bitfinex","SOLUSD",1738768592582,19.37041278,203.79,203.78,0.063]
["bitfinex","SOLUSD",1738768593870,23.42150278,203.79,203.78,0.063]
["bitfinex","SOLUSD",1738768594286,23.67248278,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768594597,35.2740847,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768594801,35.0231047,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768595004,35.2740847,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768596198,36.2740847,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768597301,35.2740847,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768597485,34.8976147,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768598001,35.2740847,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768598406,36.2740847,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768598903,34.8976147,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768599203,33.9772536,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738768600092,30.0516536,203.84,203.78,0.0001]
["bitfinex","SOLUSD",1738768600391,33.9754536,203.88,203.81,30.0516536]
["bitfinex","SOLUSD",1738768600594,33.9752536,203.89,203.82,30.0516536]
["bitfinex","SOLUSD",1738768600905,30.0516536,203.88,203.8,30.0516536]
["bitfinex","SOLUSD",1738768601198,30.0516536,203.88,203.81,30.0516536]
["bitfinex","SOLUSD",1738768601377,30.0516536,203.89,203.82,30.0516536]
["bitfinex","SOLUSD",1738768601579,30.0516536,203.89,203.82,34.9578536]
["bitfinex","SOLUSD",1738768601782,30.0516536,203.9,203.83,30.0516536]
["bitfinex","SOLUSD",1738768602105,30.0516536,203.89,203.82,34.9578536]
["bitfinex","SOLUSD",1738768602283,30.0516536,203.9,203.83,30.0516536]
["bitfinex","SOLUSD",1738768602989,33.9752536,203.9,203.83,30.0516536]
["bitfinex","SOLUSD",1738768603376,30.0516536,203.88,203.81,30.0516536]
["bitfinex","SOLUSD",1738768603593,30.0516536,203.89,203.82,30.0516536]
["bitfinex","SOLUSD",1738768603782,33.9752536,203.9,203.82,30.0516536]
["bitfinex","SOLUSD",1738768603989,33.9752536,203.9,203.83,30.0516536]
["bitfinex","SOLUSD",1738768604302,33.9752536,203.9,203.82,30.0516536]
["bitfinex","SOLUSD",1738768604606,30.0516536,203.89,203.82,30.0516536]
["bitfinex","SOLUSD",1738768604813,33.9752536,203.9,203.82,30.0516536]
["bitfinex","SOLUSD",1738768605109,33.9752536,203.9,203.81,30.0516536]
["bitfinex","SOLUSD",1738768605110,30.0516536,203.89,203.81,30.0516536]
["bitfinex","SOLUSD",1738768605277,3.9236,203.9,203.79,30.0516536]
["bitfinex","SOLUSD",1738768605278,30.0516536,203.86,203.79,30.0516536]
["bitfinex","SOLUSD",1738768605479,30.0516536,203.87,203.8,30.0516536]
["bitfinex","SOLUSD",1738768605673,3.9236,203.9,203.79,34.9585536]
["bitfinex","SOLUSD",1738768605674,30.0516536,203.86,203.79,34.9585536]
["bitfinex","SOLUSD",1738768605888,30.0516536,203.84,203.78,0.0001]
["bitfinex","SOLUSD",1738768606276,30.0516536,203.83,203.78,0.0001]
["bitfinex","SOLUSD",1738768606480,30.0516536,203.83,203.78,4.9073]
["bitfinex","SOLUSD",1738768606694,30.0516536,203.84,203.78,4.9073]
["bitfinex","SOLUSD",1738768606909,30.0516536,203.81,203.78,0.0001]
["bitfinex","SOLUSD",1738768607099,20.0,203.76,203.71,0.063]
["bitfinex","SOLUSD",1738768607288,30.0516536,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738768607485,30.0516536,203.73,203.71,0.063]
["bitfinex","SOLUSD",1738768607692,30.0516536,203.75,203.71,0.063]
["bitfinex","SOLUSD",1738768607898,30.0516536,203.8,203.73,30.0516536]
["bitfinex","SOLUSD",1738768608099,30.0516536,203.79,203.71,35.0233536]
["bitfinex","SOLUSD",1738768608299,30.0516536,203.73,203.71,0.063]
["bitfinex","SOLUSD",1738768608613,3.9261,203.77,203.71,0.063]
["bitfinex","SOLUSD",1738768608786,30.0516536,203.75,203.71,0.063]
["bitfinex","SOLUSD",1738768608983,30.0516536,203.74,203.71,0.063]
["bitfinex","SOLUSD",1738768609188,30.0516536,203.76,203.71,0.063]
["bitfinex","SOLUSD",1738768609490,30.4281236,203.74,203.71,0.063]
["bitfinex","SOLUSD",1738768609699,30.0516536,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738768610113,30.1771436,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738768610317,30.4281236,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738768610611,84.4070772,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738768610804,85.32807989,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738768611384,1.37647,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738768611584,37.8124236,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738768611895,36.8124236,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738768612407,30.4281236,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738768612613,34.3556236,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1738768612783,2.37638998,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738768612988,33.34926003,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738768613901,31.34934005,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738768614085,1.04670645,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738768614286,31.09836005,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738768614483,33.34926003,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738768614801,37.27696003,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738768615897,36.27696003,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738768616103,0.37647,203.64,203.6,0.063]
["bitfinex","SOLUSD",1738768616303,30.0516536,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768616595,19.82502177,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768616813,23.75402177,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768617892,19.44845403,203.63,203.6,0.063]
["bitfinex","SOLUSD",1738768618086,3.9288,203.62,203.6,0.063]
["bitfinex","SOLUSD",1738768618321,19.57382596,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768619323,19.82480596,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768619696,19.57382596,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768620024,0.92113392,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768620224,22.45610204,203.62,203.6,0.063]
["bitfinex","SOLUSD",1738768620225,3.9289,203.62,203.6,0.063]
["bitfinex","SOLUSD",1738768620388,19.4483092,203.62,203.6,0.063]
["bitfinex","SOLUSD",1738768620594,3.9286,203.63,203.6,0.063]
["bitfinex","SOLUSD",1738768621010,3.9283,203.65,203.6,18.59020204]
["bitfinex","SOLUSD",1738768621218,0.92090733,203.68,203.62,18.52720204]
["bitfinex","SOLUSD",1738768621407,19.44810523,203.7,203.62,18.52720204]
["bitfinex","SOLUSD",1738768621601,23.37506131,203.71,203.64,18.52720204]
["bitfinex","SOLUSD",1738768621818,18.52720204,203.71,203.63,18.52720204]
["bitfinex","SOLUSD",1738768622124,18.52720204,203.7,203.62,23.43830204]
["bitfinex","SOLUSD",1738768622426,18.52720204,203.67,203.61,11.4002]
["bitfinex","SOLUSD",1738768622596,18.52720204,203.68,203.61,29.92740204]
["bitfinex","SOLUSD",1738768623019,0.92072102,203.7,203.6,0.063]
["bitfinex","SOLUSD",1738768623020,18.52720204,203.65,203.6,0.063]
["bitfinex","SOLUSD",1738768623221,18.52720204,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768623433,18.90367204,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768623799,37.43087408,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768624005,41.35987408,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738768624203,41.35987408,203.61,203.57,0.063]
["bitfinex","SOLUSD",1738768624204,20.37647,203.59,203.57,0.063]
["bitfinex","SOLUSD",1738768624398,40.82522932,203.58,203.5,0.063]
["bitfinex","SOLUSD",1738768624619,0.37647,203.5,203.47,0.063]
["bitfinex","SOLUSD",1738768624810,18.52720204,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768625138,18.65269204,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768625515,18.52720204,203.49,203.47,0.063]
["bitfinex","SOLUSD",1738768625703,18.52720204,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768626240,18.65269204,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768626437,19.574547,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768626817,31.18653089,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768627828,31.43751089,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768628132,35.36901089,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768628427,35.11803089,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768628633,30.13918593,203.49,203.47,0.063]
["bitfinex","SOLUSD",1738768628835,34.07058593,203.49,203.47,0.063]
["bitfinex","SOLUSD",1738768629016,31.18636412,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768629219,31.43734412,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768629725,31.18636412,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768630033,30.13918593,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768630244,30.26467593,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768630621,4.85316418,203.49,203.47,0.063]
["bitfinex","SOLUSD",1738768630622,30.13918593,203.49,203.47,0.063]
["bitfinex","SOLUSD",1738768630838,30.13918593,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768631024,30.13918593,203.49,203.47,0.063]
["bitfinex","SOLUSD",1738768631226,31.06091507,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768631416,31.43738507,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768632134,35.36888507,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768632511,35.11790507,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768632825,35.24339507,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768633011,35.36888507,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768633910,35.11790507,203.48,203.47,0.063]
["bitfinex","SOLUSD",1738768634106,0.37647,203.44,203.4,0.03]
["bitfinex","SOLUSD",1738768634307,30.51565593,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738768635143,65.50992542,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738768635323,35.37073949,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738768636338,0.12549,203.37,203.28,1.6102]
["bitfinex","SOLUSD",1738768636539,30.13918593,203.32,203.28,1.6102]
["bitfinex","SOLUSD",1738768636739,30.13918593,203.34,203.28,1.6102]
["bitfinex","SOLUSD",1738768636925,30.13918593,203.33,203.28,1.6102]
["bitfinex","SOLUSD",1738768637120,30.13918593,203.31,203.28,0.03]
["bitfinex","SOLUSD",1738768637324,30.13918593,203.29,203.28,0.03]
["bitfinex","SOLUSD",1738768637715,30.13918593,203.3,203.28,0.03]
["bitfinex","SOLUSD",1738768637941,0.92258618,203.32,203.28,0.03]
["bitfinex","SOLUSD",1738768638111,30.13918593,203.4,203.31,36.38378593]
["bitfinex","SOLUSD",1738768638112,3.9332,203.4,203.31,36.38378593]
["bitfinex","SOLUSD",1738768638312,30.41715393,203.58,203.38,30.13918593]
["bitfinex","SOLUSD",1738768638313,3.9321,203.45,203.38,30.13918593]
["bitfinex","SOLUSD",1738768638941,34.07128593,203.45,203.38,30.13918593]
["bitfinex","SOLUSD",1738768639238,30.13918593,203.39,203.35,1.575]
["bitfinex","SOLUSD",1738768639441,31.06139689,203.39,203.31,6.2446]
["bitfinex","SOLUSD",1738768639639,30.13918593,203.35,203.31,6.2446]
["bitfinex","SOLUSD",1738768639840,30.13918593,203.36,203.31,6.2446]
["bitfinex","SOLUSD",1738768640143,30.13918593,203.38,203.31,6.2446]
["bitfinex","SOLUSD",1738768640648,30.13918593,203.38,203.31,11.163]
["bitfinex","SOLUSD",1738768641317,34.19787593,203.4,203.32,30.13918593]
["bitfinex","SOLUSD",1738768641526,31.06135633,203.4,203.32,30.13918593]
["bitfinex","SOLUSD",1738768641729,30.13918593,203.46,203.38,30.13918593]
["bitfinex","SOLUSD",1738768642056,20.0,203.41,203.36,30.13918593]
["bitfinex","SOLUSD",1738768642414,30.13918593,203.4,203.32,30.13918593]
["bitfinex","SOLUSD",1738768642810,30.13918593,203.4,203.34,30.13918593]
["bitfinex","SOLUSD",1738768643016,30.13918593,203.35,203.28,0.03]
["bitfinex","SOLUSD",1738768643217,30.13918593,203.35,203.28,30.16918593]
["bitfinex","SOLUSD",1738768643420,34.07288593,203.37,203.28,30.16918593]
["bitfinex","SOLUSD",1738768643624,30.13918593,203.37,203.3,30.13918593]
["bitfinex","SOLUSD",1738768643847,30.13918593,203.39,203.31,30.13918593]
["bitfinex","SOLUSD",1738768644145,30.13918593,203.41,203.34,30.13918593]
["bitfinex","SOLUSD",1738768644341,20.0,203.4,203.35,30.13918593]
["bitfinex","SOLUSD",1738768644516,30.13918593,203.41,203.33,30.13918593]
["bitfinex","SOLUSD",1738768644714,30.13918593,203.46,203.38,30.13918593]
["bitfinex","SOLUSD",1738768644941,3.9315,203.48,203.34,4.92]
["bitfinex","SOLUSD",1738768644942,30.13918593,203.44,203.36,30.13918593]
["bitfinex","SOLUSD",1738768645213,34.07148593,203.44,203.36,30.13918593]
["bitfinex","SOLUSD",1738768645628,30.13918593,203.42,203.34,35.05918593]
["bitfinex","SOLUSD",1738768645918,30.13918593,203.39,203.34,4.92]
["bitfinex","SOLUSD",1738768646113,0.12549,203.43,203.34,4.92]
["bitfinex","SOLUSD",1738768646114,30.13918593,203.43,203.35,30.13918593]
["bitfinex","SOLUSD",1738768646851,1.04744505,203.42,203.35,30.13918593]
["bitfinex","SOLUSD",1738768647021,30.13918593,203.41,203.34,4.92]
["bitfinex","SOLUSD",1738768647343,3.9331,203.4,203.34,4.92]
["bitfinex","SOLUSD",1738768647550,34.07208593,203.41,203.34,4.92]
["bitfinex","SOLUSD",1738768647845,0.92195505,203.42,203.35,30.13918593]
["bitfinex","SOLUSD",1738768648057,34.07178593,203.43,203.35,35.05678593]
["bitfinex","SOLUSD",1738768648557,3.9623,203.44,203.39,30.13918593]
["bitfinex","SOLUSD",1738768648860,3.9623,203.44,203.39,18.54655305]
["bitfinex","SOLUSD",1738768648861,0.03,203.44,203.39,18.54655305]
["bitfinex","SOLUSD",1738768649020,0.03,203.44,203.37,18.54655305]
["bitfinex","SOLUSD",1738768649220,0.03,203.44,203.38,4.9169]
["bitfinex","SOLUSD",1738768649416,0.03,203.44,203.37,18.54655305]
["bitfinex","SOLUSD",1738768649739,0.03,203.44,203.39,18.54655305]
["bitfinex","SOLUSD",1738768650429,0.03,203.44,203.39,23.46315305]
["bitfinex","SOLUSD",1738768650846,18.57655305,203.44,203.36,31.15235305]
["bitfinex","SOLUSD",1738768651148,18.54655305,203.43,203.36,31.15235305]
["bitfinex","SOLUSD",1738768651359,18.54655305,203.43,203.36,12.6058]
["bitfinex","SOLUSD",1738768651522,0.03,203.44,203.38,18.54655305]
["bitfinex","SOLUSD",1738768651918,0.03,203.44,203.39,18.54655305]
["bitfinex","SOLUSD",1738768652151,0.03,203.44,203.38,18.54655305]
["bitfinex","SOLUSD",1738768652350,0.03,203.44,203.32,1.25098]
["bitfinex","SOLUSD",1738768652351,18.92302305,203.43,203.35,18.54655305]
["bitfinex","SOLUSD",1738768652650,3.9331,203.4,203.33,18.54655305]
["bitfinex","SOLUSD",1738768653069,3.9331,203.4,203.35,18.54655305]
["bitfinex","SOLUSD",1738768653366,0.03,203.44,203.32,4.9183]
["bitfinex","SOLUSD",1738768653367,0.03,203.44,203.38,18.54655305]
["bitfinex","SOLUSD",1738768653548,0.03,203.44,203.37,18.54655305]
["bitfinex","SOLUSD",1738768653867,18.57655305,203.44,203.37,18.54655305]
["bitfinex","SOLUSD",1738768654065,18.57655305,203.44,203.32,4.9183]
["bitfinex","SOLUSD",1738768654066,0.03,203.44,203.43,18.54655305]
["bitfinex","SOLUSD",1738768654365,0.03,203.44,203.42,18.54655305]
["bitfinex","SOLUSD",1738768654570,0.03,203.44,203.43,23.46215305]
["bitfinex","SOLUSD",1738768654932,0.03,203.44,203.43,31.02385305]
["bitfinex","SOLUSD",1738768655136,3.9297,203.58,203.46,20.0]
["bitfinex","SOLUSD",1738768655440,3.9286,203.64,203.57,18.54655305]
["bitfinex","SOLUSD",1738768655661,3.9286,203.64,203.59,18.54655305]
["bitfinex","SOLUSD",1738768655966,3.9591,203.61,203.47,34.5]
["bitfinex","SOLUSD",1738768656189,18.54655305,203.58,203.43,64.1865]
["bitfinex","SOLUSD",1738768656364,18.54655305,203.56,203.49,18.54655305]
["bitfinex","SOLUSD",1738768656872,34.96104207,203.57,203.49,30.10973743]
["bitfinex","SOLUSD",1738768657367,30.10973743,203.57,203.5,30.10973743]
["bitfinex","SOLUSD",1738768657950,30.10973743,203.59,203.51,30.10973743]
["bitfinex","SOLUSD",1738768658270,0.15549,203.61,203.44,17.204]
["bitfinex","SOLUSD",1738768658271,0.03,203.61,203.58,30.10973743]
["bitfinex","SOLUSD",1738768658564,30.36071743,203.59,203.51,30.10973743]
["bitfinex","SOLUSD",1738768658768,1.04684391,203.58,203.48,4.9142]
["bitfinex","SOLUSD",1738768658973,30.10973743,203.53,203.44,4.9153]
["bitfinex","SOLUSD",1738768659271,0.12549,203.53,203.47,30.10973743]
["bitfinex","SOLUSD",1738768659458,31.03123825,203.55,203.48,30.10973743]
["bitfinex","SOLUSD",1738768659653,51.03114002,203.56,203.48,30.10973743]
["bitfinex","SOLUSD",1738768660573,54.03993743,203.55,203.48,30.10973743]
["bitfinex","SOLUSD",1738768660749,23.9302,203.55,203.49,30.10973743]
["bitfinex","SOLUSD",1738768660941,34.03993743,203.55,203.48,30.10973743]
["bitfinex","SOLUSD",1738768661272,30.10973743,203.53,203.46,30.10973743]
["bitfinex","SOLUSD",1738768661462,31.03131986,203.53,203.46,30.10973743]
["bitfinex","SOLUSD",1738768661771,31.03134079,203.52,203.44,30.10973743]
["bitfinex","SOLUSD",1738768661950,20.0,203.49,203.44,30.10973743]
["bitfinex","SOLUSD",1738768662349,3.9309,203.52,203.46,30.10973743]
["bitfinex","SOLUSD",1738768662559,3.9309,203.52,203.45,30.10973743]
["bitfinex","SOLUSD",1738768662854,30.23522743,203.54,203.46,30.10973743]
["bitfinex","SOLUSD",1738768663060,34.16572743,203.54,203.47,30.10973743]
["bitfinex","SOLUSD",1738768663257,1.17244959,203.56,203.5,30.10973743]
["bitfinex","SOLUSD",1738768663258,3.9302,203.56,203.5,30.10973743]
["bitfinex","SOLUSD",1738768663873,34.03993743,203.56,203.49,30.10973743]
["bitfinex","SOLUSD",1738768664376,50.10973743,203.55,203.48,30.10973743]
["bitfinex","SOLUSD",1738768664558,30.10973743,203.53,203.46,30.10973743]
["bitfinex","SOLUSD",1738768664756,31.15680732,203.52,203.44,30.10973743]
["bitfinex","SOLUSD",1738768665148,0.12549,203.5,203.44,30.10973743]
["bitfinex","SOLUSD",1738768665350,30.23522743,203.48,203.4,35.02603743]
["bitfinex","SOLUSD",1738768665551,30.10973743,203.52,203.45,30.10973743]
["bitfinex","SOLUSD",1738768665897,30.10973743,203.51,203.43,30.10973743]
["bitfinex","SOLUSD",1738768666067,30.10973743,203.52,203.44,30.10973743]
["bitfinex","SOLUSD",1738768666259,0.37647,203.49,203.42,30.10973743]
["bitfinex","SOLUSD",1738768666461,3.9315,203.48,203.41,30.10973743]
["bitfinex","SOLUSD",1738768666666,3.9315,203.48,203.42,30.10973743]
["bitfinex","SOLUSD",1738768666979,30.10973743,203.51,203.43,30.10973743]
["bitfinex","SOLUSD",1738768667169,34.04033743,203.54,203.46,30.10973743]
["bitfinex","SOLUSD",1738768667475,34.04033743,203.54,203.47,30.10973743]
["bitfinex","SOLUSD",1738768667476,20.0,203.52,203.47,30.10973743]
["bitfinex","SOLUSD",1738768667648,3.9304,203.54,203.48,30.10973743]
["bitfinex","SOLUSD",1738768668079,30.48620743,203.52,203.45,30.10973743]
["bitfinex","SOLUSD",1738768668285,0.92165387,203.51,203.44,30.10973743]
["bitfinex","SOLUSD",1738768668760,3.9312,203.5,203.44,30.10973743]
["bitfinex","SOLUSD",1738768668949,3.9312,203.5,203.43,30.10973743]
["bitfinex","SOLUSD",1738768669151,20.92165387,203.51,203.44,30.10973743]
["bitfinex","SOLUSD",1738768669380,30.10973743,203.55,203.48,30.10973743]
["bitfinex","SOLUSD",1738768669585,34.03973743,203.56,203.48,30.10973743]
["bitfinex","SOLUSD",1738768669889,0.03,203.57,203.52,30.10973743]
["bitfinex","SOLUSD",1738768670045,0.03,203.57,203.54,30.10973743]
["bitfinex","SOLUSD",1738768670249,0.03,203.57,203.55,30.10973743]
["bitfinex","SOLUSD",1738768670686,0.03,203.57,203.56,30.10973743]
["bitfinex","SOLUSD",1738768670866,0.03,203.57,203.56,35.02223743]
["bitfinex","SOLUSD",1738768671787,0.03,203.57,203.56,35.27321743]
["bitfinex","SOLUSD",1738768672285,0.03,203.57,203.56,35.02223743]
["bitfinex","SOLUSD",1738768672961,0.03,203.57,203.56,30.10973743]
["bitfinex","SOLUSD",1738768673677,0.03,203.57,203.56,35.02223743]
["bitfinex","SOLUSD",1738768676688,0.03,203.57,203.56,43.42416522]
["bitfinex","SOLUSD",1738768677684,0.03,203.57,203.56,43.67514522]
["bitfinex","SOLUSD",1738768677990,0.03,203.61,203.59,20.0]
["bitfinex","SOLUSD",1738768678160,0.03,203.61,203.6,23.42316522]
["bitfinex","SOLUSD",1738768678493,0.03,203.61,203.58,18.51166522]
["bitfinex","SOLUSD",1738768678653,0.03,203.61,203.56,18.51166522]
["bitfinex","SOLUSD",1738768679280,0.03,203.61,203.55,18.51166522]
["bitfinex","SOLUSD",1738768679483,18.54166522,203.61,203.54,4.913]
["bitfinex","SOLUSD",1738768679796,18.51166522,203.58,203.5,23.42536522]
["bitfinex","SOLUSD",1738768679971,18.51166522,203.57,203.5,23.42536522]
["bitfinex","SOLUSD",1738768680166,18.51166522,203.56,203.48,23.42586522]
["bitfinex","SOLUSD",1738768680363,18.51166522,203.55,203.48,23.42586522]
["bitfinex","SOLUSD",1738768680673,18.51166522,203.55,203.47,23.42636522]
["bitfinex","SOLUSD",1738768681054,18.51166522,203.59,203.51,18.51166522]
["bitfinex","SOLUSD",1738768681256,3.9292,203.6,203.53,18.51166522]
["bitfinex","SOLUSD",1738768681479,0.03,203.61,203.56,18.51166522]
["bitfinex","SOLUSD",1738768681865,0.03,203.61,203.6,18.51166522]
["bitfinex","SOLUSD",1738768682187,0.03,203.61,203.6,23.42316522]
["bitfinex","SOLUSD",1738768682772,0.03,203.61,203.6,41.93483044]
["bitfinex","SOLUSD",1738768683159,0.03,203.61,203.6,23.42316522]
["bitfinex","SOLUSD",1738768683375,0.03,203.61,203.6,43.31130044]
["bitfinex","SOLUSD",1738768683571,0.03,203.61,203.6,23.79963522]
["bitfinex","SOLUSD",1738768683970,0.03,203.61,203.6,23.42316522]
["bitfinex","SOLUSD",1738768684292,0.03,203.61,203.59,18.51166522]
["bitfinex","SOLUSD",1738768684461,0.03,203.61,203.6,18.51166522]
["bitfinex","SOLUSD",1738768684962,0.03,203.61,203.6,30.07602198]
["bitfinex","SOLUSD",1738768685171,0.03,203.61,203.57,17.193]
["bitfinex","SOLUSD",1738768685172,0.03,203.61,203.58,30.07602198]
["bitfinex","SOLUSD",1738768685483,0.03,203.61,203.56,34.97602198]
["bitfinex","SOLUSD",1738768685780,0.03,203.61,203.49,4.914]
["bitfinex","SOLUSD",1738768685990,30.07602198,203.56,203.49,34.99002198]
["bitfinex","SOLUSD",1738768686284,34.00612198,203.56,203.48,31.67932198]
["bitfinex","SOLUSD",1738768686484,30.07602198,203.55,203.48,30.07602198]
["bitfinex","SOLUSD",1738768686785,30.07602198,203.53,203.46,30.07602198]
["bitfinex","SOLUSD",1738768686978,30.07602198,203.5,203.44,0.063]
["bitfinex","SOLUSD",1738768687484,50.07602198,203.53,203.46,30.07602198]
["bitfinex","SOLUSD",1738768688085,30.07602198,203.55,203.48,30.07602198]
["bitfinex","SOLUSD",1738768688274,54.00582198,203.57,203.5,30.07602198]
["bitfinex","SOLUSD",1738768688584,54.00582198,203.57,203.49,30.07602198]
["bitfinex","SOLUSD",1738768688886,54.00582198,203.57,203.5,30.07602198]
["bitfinex","SOLUSD",1738768689784,30.07602198,203.52,203.44,30.13902198]
["bitfinex","SOLUSD",1738768690086,30.07602198,203.49,203.44,0.063]
["bitfinex","SOLUSD",1738768690897,30.07602198,203.51,203.44,30.13902198]
["bitfinex","SOLUSD",1738768691275,30.07602198,203.51,203.44,0.063]
["bitfinex","SOLUSD",1738768691474,30.07602198,203.52,203.44,30.13902198]
["bitfinex","SOLUSD",1738768691879,30.07602198,203.54,203.47,30.07602198]
["bitfinex","SOLUSD",1738768692078,3.9306,203.53,203.47,30.07602198]
["bitfinex","SOLUSD",1738768692675,3.9306,203.53,203.46,30.07602198]
["bitfinex","SOLUSD",1738768693092,30.07602198,203.48,203.44,0.063]
["bitfinex","SOLUSD",1738768693281,30.07602198,203.45,203.44,0.063]
["bitfinex","SOLUSD",1738768693482,30.45249198,203.45,203.44,0.063]
["bitfinex","SOLUSD",1738768694093,20.0,203.42,203.33,30.13902198]
["bitfinex","SOLUSD",1738768694273,30.07602198,203.41,203.34,30.07602198]
["bitfinex","SOLUSD",1738768694471,50.07602198,203.42,203.35,30.07602198]
["bitfinex","SOLUSD",1738768694996,1.29846227,203.45,203.33,30.13902198]
["bitfinex","SOLUSD",1738768694997,30.99810475,203.41,203.33,30.13902198]
["bitfinex","SOLUSD",1738768695182,3.9331,203.4,203.35,30.07602198]
["bitfinex","SOLUSD",1738768695387,34.00872198,203.43,203.35,30.07602198]
["bitfinex","SOLUSD",1738768695704,3.9327,203.43,203.36,30.07602198]
["bitfinex","SOLUSD",1738768696004,30.07602198,203.42,203.35,30.07602198]
["bitfinex","SOLUSD",1738768696183,34.93074738,203.43,203.35,30.07602198]
["bitfinex","SOLUSD",1738768696383,20.0,203.36,203.33,0.063]
["bitfinex","SOLUSD",1738768696890,50.99830585,203.36,203.33,0.063]
["bitfinex","SOLUSD",1738768697090,3.934,203.36,203.33,0.063]
["bitfinex","SOLUSD",1738768697674,20.0,203.35,203.33,0.063]
["bitfinex","SOLUSD",1738768697905,30.07602198,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768698076,30.07602198,203.35,203.33,0.063]
["bitfinex","SOLUSD",1738768698277,34.01002198,203.36,203.33,0.063]
["bitfinex","SOLUSD",1738768698601,3.9337,203.37,203.33,30.13902198]
["bitfinex","SOLUSD",1738768698786,0.92213897,203.4,203.35,30.07602198]
["bitfinex","SOLUSD",1738768699105,0.37647,203.36,203.33,0.063]
["bitfinex","SOLUSD",1738768699311,31.37483813,203.36,203.33,0.063]
["bitfinex","SOLUSD",1738768699675,20.37647,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768699990,31.3748742,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768700401,0.92238222,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768700584,0.92235739,203.36,203.33,0.063]
["bitfinex","SOLUSD",1738768700911,30.99836631,203.37,203.33,0.063]
["bitfinex","SOLUSD",1738768701081,23.9342,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768701894,20.0,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768702095,0.37647,203.37,203.33,0.063]
["bitfinex","SOLUSD",1738768702606,30.45249198,203.35,203.33,0.063]
["bitfinex","SOLUSD",1738768702800,31.37491137,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768703110,46.12491137,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768703283,35.30911137,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768703894,5.23308939,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768704094,35.30903892,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768704293,3.9342,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768704500,34.01022198,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768704712,34.38669198,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768705208,34.01022198,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768705620,34.38669198,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768706919,22.88632324,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768708196,22.50985324,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768708583,22.88632324,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768713127,23.88624322,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738768713333,23.88624322,203.34,203.33,0.0001]
["bitfinex","SOLUSD",1738768713623,23.88624322,203.34,203.28,0.03]
["bitfinex","SOLUSD",1738768713624,0.37647,203.3,203.28,0.03]
["bitfinex","SOLUSD",1738768713832,19.74937053,203.29,203.28,0.03]
["bitfinex","SOLUSD",1738768714525,19.49839053,203.29,203.28,0.03]
["bitfinex","SOLUSD",1738768714697,22.51085324,203.29,203.28,0.03]
["bitfinex","SOLUSD",1738768714893,23.80995609,203.29,203.28,0.03]
["bitfinex","SOLUSD",1738768716422,0.37647,203.25,203.23,0.063]
["bitfinex","SOLUSD",1738768716750,23.56030219,203.24,203.23,0.063]
["bitfinex","SOLUSD",1738768717495,22.51185324,203.24,203.23,0.063]
["bitfinex","SOLUSD",1738768717690,22.88832324,203.24,203.23,0.063]
["bitfinex","SOLUSD",1738768719242,21.37638998,203.22,203.21,0.03]
["bitfinex","SOLUSD",1738768719528,18.57565324,203.14,203.12,0.063]
["bitfinex","SOLUSD",1738768720231,18.57565324,203.13,203.12,0.063]
["bitfinex","SOLUSD",1738768720608,18.57565324,203.14,203.12,0.063]
["bitfinex","SOLUSD",1738768720828,38.57565324,203.17,203.12,0.063]
["bitfinex","SOLUSD",1738768721045,4.98625836,203.18,203.12,0.063]
["bitfinex","SOLUSD",1738768721046,18.57565324,203.19,203.12,18.63865324]
["bitfinex","SOLUSD",1738768721210,19.49874228,203.2,203.13,18.57565324]
["bitfinex","SOLUSD",1738768721408,18.57565324,203.2,203.13,18.57565324]
["bitfinex","SOLUSD",1738768722025,18.57565324,203.2,203.13,23.49835324]
["bitfinex","SOLUSD",1738768722222,18.57565324,203.19,203.13,4.9227]
["bitfinex","SOLUSD",1738768722608,18.57565324,203.2,203.13,23.49835324]
["bitfinex","SOLUSD",1738768723210,0.25098,203.22,203.13,23.49835324]
["bitfinex","SOLUSD",1738768723211,18.57565324,203.22,203.15,18.57565324]
["bitfinex","SOLUSD",1738768723619,18.57565324,203.21,203.14,18.57565324]
["bitfinex","SOLUSD",1738768723920,19.49856134,203.23,203.16,18.57565324]
["bitfinex","SOLUSD",1738768724134,3.9362,203.24,203.15,18.57565324]
["bitfinex","SOLUSD",1738768724135,18.57565324,203.22,203.15,18.57565324]
["bitfinex","SOLUSD",1738768724339,18.57565324,203.22,203.14,18.57565324]
["bitfinex","SOLUSD",1738768724642,18.95212324,203.21,203.15,4.9224]
["bitfinex","SOLUSD",1738768724938,18.57565324,203.21,203.15,4.9224]
["bitfinex","SOLUSD",1738768725114,18.57565324,203.22,203.15,23.49805324]
["bitfinex","SOLUSD",1738768725312,18.57565324,203.19,203.13,4.9227]
["bitfinex","SOLUSD",1738768725618,0.92290202,203.21,203.14,18.57565324]
["bitfinex","SOLUSD",1738768725619,18.57565324,203.21,203.14,18.57565324]
["bitfinex","SOLUSD",1738768726015,18.57565324,203.22,203.14,18.57565324]
["bitfinex","SOLUSD",1738768726246,18.82663324,203.23,203.16,18.57565324]
["bitfinex","SOLUSD",1738768726454,18.57565324,203.23,203.16,18.57565324]
["bitfinex","SOLUSD",1738768726763,18.82663324,203.25,203.17,18.57565324]
["bitfinex","SOLUSD",1738768726911,18.57565324,203.23,203.16,18.57565324]
["bitfinex","SOLUSD",1738768727451,18.57565324,203.23,203.14,12.3067]
["bitfinex","SOLUSD",1738768727452,18.82663324,203.21,203.14,18.57565324]
["bitfinex","SOLUSD",1738768727610,18.82663324,203.21,203.13,4.9229]
["bitfinex","SOLUSD",1738768727611,18.57565324,203.19,203.13,4.9229]
["bitfinex","SOLUSD",1738768727811,18.57565324,203.18,203.13,4.9229]
["bitfinex","SOLUSD",1738768728032,19.49869812,203.19,203.13,4.9229]
["bitfinex","SOLUSD",1738768728235,18.57565324,203.19,203.13,4.9229]
["bitfinex","SOLUSD",1738768728944,22.51245324,203.21,203.13,23.49855324]
["bitfinex","SOLUSD",1738768729161,18.57565324,203.22,203.15,18.57565324]
["bitfinex","SOLUSD",1738768729359,22.51225324,203.22,203.14,18.57565324]
["bitfinex","SOLUSD",1738768729562,19.49865503,203.21,203.13,23.49855324]
["bitfinex","SOLUSD",1738768729764,22.51225324,203.22,203.14,18.57565324]
["bitfinex","SOLUSD",1738768729938,38.57565324,203.21,203.13,23.49855324]
["bitfinex","SOLUSD",1738768730450,42.51225324,203.22,203.15,4.9224]
["bitfinex","SOLUSD",1738768730636,18.57565324,203.23,203.15,23.49805324]
["bitfinex","SOLUSD",1738768730832,18.57565324,203.23,203.16,18.57565324]
["bitfinex","SOLUSD",1738768731240,18.82663324,203.24,203.16,18.57565324]
["bitfinex","SOLUSD",1738768731799,18.57565324,203.23,203.16,18.57565324]
["bitfinex","SOLUSD",1738768732088,18.57565324,203.24,203.17,18.57565324]
["bitfinex","SOLUSD",1738768732238,18.57565324,203.23,203.16,18.57565324]
["bitfinex","SOLUSD",1738768732434,18.57565324,203.19,203.15,4.9224]
["bitfinex","SOLUSD",1738768732852,18.57565324,203.21,203.15,4.9224]
["bitfinex","SOLUSD",1738768733046,38.57565324,203.22,203.15,23.49805324]
["bitfinex","SOLUSD",1738768733247,18.57565324,203.21,203.15,4.9224]
["bitfinex","SOLUSD",1738768733463,38.57565324,203.22,203.15,4.9224]
["bitfinex","SOLUSD",1738768733663,18.57565324,203.23,203.15,23.49805324]
["bitfinex","SOLUSD",1738768733868,18.57565324,203.23,203.16,18.57565324]
["bitfinex","SOLUSD",1738768734080,3.9357,203.27,203.21,18.57565324]
["bitfinex","SOLUSD",1738768734367,18.57565324,203.29,203.22,18.57565324]
["bitfinex","SOLUSD",1738768734544,22.51015324,203.33,203.25,18.57565324]
["bitfinex","SOLUSD",1738768734742,20.0,203.31,203.26,18.57565324]
["bitfinex","SOLUSD",1738768734977,20.0,203.31,203.25,18.57565324]
["bitfinex","SOLUSD",1738768735188,20.0,203.31,203.24,18.57565324]
["bitfinex","SOLUSD",1738768735348,18.57565324,203.3,203.22,18.57565324]
["bitfinex","SOLUSD",1738768735554,18.57565324,203.31,203.24,18.57565324]
["bitfinex","SOLUSD",1738768735765,22.51015324,203.33,203.25,18.57565324]
["bitfinex","SOLUSD",1738768736086,18.57565324,203.32,203.24,18.57565324]
["bitfinex","SOLUSD",1738768736273,18.57565324,203.31,203.23,18.57565324]
["bitfinex","SOLUSD",1738768736476,18.57565324,203.26,203.19,4.9215]
["bitfinex","SOLUSD",1738768737081,18.57565324,203.25,203.19,4.9215]
["bitfinex","SOLUSD",1738768737289,0.063,203.23,203.19,4.9215]
["bitfinex","SOLUSD",1738768737870,0.063,203.23,203.2,18.57565324]
["bitfinex","SOLUSD",1738768738054,0.063,203.23,203.21,18.57565324]
["bitfinex","SOLUSD",1738768738254,0.063,203.23,203.2,18.57565324]
["bitfinex","SOLUSD",1738768738454,0.063,203.23,203.21,18.57565324]
["bitfinex","SOLUSD",1738768738956,0.063,203.23,203.22,18.57565324]
["bitfinex","SOLUSD",1738768739859,0.063,203.23,203.22,23.49635324]
["bitfinex","SOLUSD",1738768740573,0.03,203.34,203.25,20.0]
["bitfinex","SOLUSD",1738768740762,0.03,203.34,203.3,18.57565324]
["bitfinex","SOLUSD",1738768740976,0.03,203.34,203.29,18.57565324]
["bitfinex","SOLUSD",1738768741173,18.57565324,203.32,203.25,20.0]
["bitfinex","SOLUSD",1738768741376,0.15549,203.34,203.24,18.57565324]
["bitfinex","SOLUSD",1738768741377,18.57565324,203.31,203.24,18.57565324]
["bitfinex","SOLUSD",1738768741569,18.57565324,203.33,203.25,18.57565324]
["bitfinex","SOLUSD",1738768741896,0.03,203.34,203.28,20.0]
["bitfinex","SOLUSD",1738768742058,0.03,203.34,203.33,18.57565324]
["bitfinex","SOLUSD",1738768742588,0.03,203.34,203.32,18.57565324]
["bitfinex","SOLUSD",1738768742889,0.03,203.34,203.29,26.1049]
["bitfinex","SOLUSD",1738768743293,0.92222039,203.37,203.29,6.1049]
["bitfinex","SOLUSD",1738768743468,21.92214037,203.37,203.24,11.4376]
["bitfinex","SOLUSD",1738768743678,20.37647,203.34,203.23,4.9205]
["bitfinex","SOLUSD",1738768743870,20.0,203.32,203.23,4.9205]
["bitfinex","SOLUSD",1738768744190,7.24105342,203.36,203.23,4.9205]
["bitfinex","SOLUSD",1738768744392,4.85635342,203.36,203.23,4.9205]
["bitfinex","SOLUSD",1738768744569,18.57565324,203.28,203.22,1.5392]
["bitfinex","SOLUSD",1738768744900,18.57565324,203.27,203.2,23.49675324]
["bitfinex","SOLUSD",1738768745087,18.57565324,203.28,203.2,23.49675324]
["bitfinex","SOLUSD",1738768745471,19.74930882,203.27,203.19,25.03945324]
["bitfinex","SOLUSD",1738768745794,18.57565324,203.23,203.16,6.5699]
["bitfinex","SOLUSD",1738768746090,3.9361,203.25,203.18,18.57565324]
["bitfinex","SOLUSD",1738768746256,3.9361,203.25,203.19,18.57565324]
["bitfinex","SOLUSD",1738768746463,3.9361,203.25,203.18,18.57565324]
["bitfinex","SOLUSD",1738768746763,3.9361,203.25,203.16,6.5699]
["bitfinex","SOLUSD",1738768746764,18.82663324,203.24,203.17,23.49745324]
["bitfinex","SOLUSD",1738768746993,18.82663324,203.24,203.17,23.49755324]
["bitfinex","SOLUSD",1738768747365,22.76283324,203.24,203.17,18.57565324]
["bitfinex","SOLUSD",1738768748002,22.51155324,203.26,203.18,18.57565324]
["bitfinex","SOLUSD",1738768748357,0.25098,203.24,203.18,18.57565324]
["bitfinex","SOLUSD",1738768748585,0.25098,203.24,203.16,24.9222]
["bitfinex","SOLUSD",1738768748586,18.57565324,203.23,203.16,24.9222]
["bitfinex","SOLUSD",1738768748884,22.51155324,203.26,203.18,18.57565324]
["bitfinex","SOLUSD",1738768749370,22.51155324,203.26,203.16,38.57565324]
["bitfinex","SOLUSD",1738768749371,18.57565324,203.24,203.16,38.57565324]
["bitfinex","SOLUSD",1738768749571,18.57565324,203.24,203.16,23.49775324]
["bitfinex","SOLUSD",1738768749774,18.82663324,203.25,203.18,18.57565324]
["bitfinex","SOLUSD",1738768749979,18.57565324,203.24,203.17,18.57565324]
["bitfinex","SOLUSD",1738768750669,18.57565324,203.22,203.15,18.57565324]
["bitfinex","SOLUSD",1738768750872,0.25098,203.2,203.13,0.03]
["bitfinex","SOLUSD",1738768751074,18.57565324,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738768751588,18.82663324,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738768752089,18.95212324,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738768752395,19.87540631,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738768752558,23.68801631,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738768753161,23.81350631,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738768753365,22.76473324,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738768753678,19.87539248,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738768754181,19.74990248,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738768754588,23.81349248,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738768755570,0.37647,203.13,203.12,0.063]
["bitfinex","SOLUSD",1738768755762,18.95212324,203.13,203.12,0.063]
["bitfinex","SOLUSD",1738768756205,0.37647,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738768756371,19.87582904,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738768756781,22.89122324,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738768757108,3.9391,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738768757470,22.89122324,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738768758486,22.89122324,203.09,203.08,0.0001]
["bitfinex","SOLUSD",1738768758696,0.37647,203.05,202.91,18.57565324]
["bitfinex","SOLUSD",1738768758998,18.57565324,202.94,202.89,1.970622]
["bitfinex","SOLUSD",1738768759318,18.57565324,202.95,202.88,25.02175324]
["bitfinex","SOLUSD",1738768759481,18.82663324,202.96,202.89,18.57565324]
["bitfinex","SOLUSD",1738768759682,18.57565324,202.95,202.88,25.02175324]
["bitfinex","SOLUSD",1738768760276,18.57565324,202.98,202.91,18.57565324]
["bitfinex","SOLUSD",1738768761109,0.9241591,203.0,202.95,18.57565324]
["bitfinex","SOLUSD",1738768761277,18.57565324,203.03,202.96,18.57565324]
["bitfinex","SOLUSD",1738768761481,0.25098,203.02,202.95,18.57565324]
["bitfinex","SOLUSD",1738768761687,18.57565324,203.03,202.95,18.57565324]
["bitfinex","SOLUSD",1738768761892,0.99991998,203.12,202.9,18.57565324]
["bitfinex","SOLUSD",1738768761893,18.57565324,203.07,203.0,18.57565324]
["bitfinex","SOLUSD",1738768762173,18.57565324,203.08,203.01,23.50145324]
["bitfinex","SOLUSD",1738768762401,0.25098,203.06,203.0,23.50165324]
["bitfinex","SOLUSD",1738768762588,18.82663324,203.06,203.0,4.926]
["bitfinex","SOLUSD",1738768762997,18.57565324,203.05,202.98,18.57565324]
["bitfinex","SOLUSD",1738768763197,0.25098,203.04,202.98,18.57565324]
["bitfinex","SOLUSD",1738768763400,18.82663324,203.04,202.96,23.50265324]
["bitfinex","SOLUSD",1738768763606,18.82663324,203.04,202.97,18.57565324]
["bitfinex","SOLUSD",1738768763808,18.57565324,203.06,202.99,18.57565324]
["bitfinex","SOLUSD",1738768764102,0.25098,203.04,202.98,23.50215324]
["bitfinex","SOLUSD",1738768764670,18.57565324,202.99,202.91,18.57565324]
["bitfinex","SOLUSD",1738768764913,18.57565324,202.98,202.91,18.57565324]
["bitfinex","SOLUSD",1738768765085,18.57565324,202.97,202.89,23.50435324]
["bitfinex","SOLUSD",1738768765282,18.82663324,202.98,202.9,18.57565324]
["bitfinex","SOLUSD",1738768765482,18.57565324,202.97,202.9,18.57565324]
["bitfinex","SOLUSD",1738768765719,18.57565324,202.97,202.89,4.9287]
["bitfinex","SOLUSD",1738768765720,18.57565324,202.95,202.88,1.5172]
["bitfinex","SOLUSD",1738768765942,18.57565324,202.94,202.88,6.4461]
["bitfinex","SOLUSD",1738768766142,18.70114324,202.93,202.87,4.9291]
["bitfinex","SOLUSD",1738768766317,18.70114324,202.93,202.85,25.16945324]
["bitfinex","SOLUSD",1738768766711,18.70114324,202.91,202.84,4.9298]
["bitfinex","SOLUSD",1738768766945,18.57565324,202.9,202.84,4.9298]
["bitfinex","SOLUSD",1738768767118,0.12549,202.89,202.84,4.9298]
["bitfinex","SOLUSD",1738768767640,18.57565324,202.9,202.84,4.9298]
["bitfinex","SOLUSD",1738768768012,18.57565324,202.89,202.82,20.09165324]
["bitfinex","SOLUSD",1738768768207,0.25098,202.87,202.8,24.85995324]
["bitfinex","SOLUSD",1738768768411,0.25098,202.87,202.76,1.599]
["bitfinex","SOLUSD",1738768768412,18.57565324,202.84,202.79,4.931]
["bitfinex","SOLUSD",1738768768620,18.57565324,202.84,202.77,18.57565324]
["bitfinex","SOLUSD",1738768768621,18.57565324,202.84,202.77,4.9314]
["bitfinex","SOLUSD",1738768768826,18.57565324,202.84,202.77,23.50705324]
["bitfinex","SOLUSD",1738768769030,0.25098,202.85,202.78,18.57565324]
["bitfinex","SOLUSD",1738768769243,18.82663324,202.85,202.77,23.50705324]
["bitfinex","SOLUSD",1738768769450,18.57565324,202.84,202.76,18.57565324]
["bitfinex","SOLUSD",1738768769633,18.57565324,202.78,202.71,18.57565324]
["bitfinex","SOLUSD",1738768769819,18.57565324,202.78,202.71,4.933]
["bitfinex","SOLUSD",1738768770242,18.57565324,202.79,202.71,23.50865324]
["bitfinex","SOLUSD",1738768770544,22.52015324,202.82,202.75,18.57565324]
["bitfinex","SOLUSD",1738768770749,18.57565324,202.83,202.76,18.57565324]
["bitfinex","SOLUSD",1738768771047,0.25098,202.85,202.78,18.57565324]
["bitfinex","SOLUSD",1738768771340,0.25098,202.85,202.71,52.7658]
["bitfinex","SOLUSD",1738768771341,18.82663324,202.85,202.77,18.57565324]
["bitfinex","SOLUSD",1738768771833,18.57565324,202.84,202.77,18.57565324]
["bitfinex","SOLUSD",1738768772240,18.57565324,202.86,202.78,18.57565324]
["bitfinex","SOLUSD",1738768772556,0.9245344,202.93,202.85,18.57565324]
["bitfinex","SOLUSD",1738768772729,3.9421,202.94,202.88,18.57565324]
["bitfinex","SOLUSD",1738768773261,3.9418,202.96,202.88,18.57565324]
["bitfinex","SOLUSD",1738768773418,0.9241954,202.98,202.92,18.57565324]
["bitfinex","SOLUSD",1738768773419,22.51695324,202.98,202.92,18.57565324]
["bitfinex","SOLUSD",1738768773748,16.3312,203.02,202.92,18.57565324]
["bitfinex","SOLUSD",1738768773749,22.51655324,203.0,202.92,18.57565324]
["bitfinex","SOLUSD",1738768773948,18.57565324,203.0,202.92,18.57565324]
["bitfinex","SOLUSD",1738768774111,18.57565324,203.02,202.94,18.57565324]
["bitfinex","SOLUSD",1738768774311,18.57565324,203.02,202.94,23.50315324]
["bitfinex","SOLUSD",1738768774647,18.57565324,203.05,202.99,18.57565324]
["bitfinex","SOLUSD",1738768775054,22.51555324,203.05,202.97,18.57565324]
["bitfinex","SOLUSD",1738768775227,18.57565324,203.05,202.97,18.57565324]
["bitfinex","SOLUSD",1738768775954,18.57565324,203.0,202.93,23.47565324]
["bitfinex","SOLUSD",1738768776124,18.57565324,203.04,202.96,18.57565324]
["bitfinex","SOLUSD",1738768776319,18.57565324,203.08,203.01,18.57565324]
["bitfinex","SOLUSD",1738768776523,22.51495324,203.08,203.01,18.57565324]
["bitfinex","SOLUSD",1738768776740,30.25608891,203.06,202.98,30.25608891]
["bitfinex","SOLUSD",1738768776945,30.25608891,203.06,202.94,4.9275]
["bitfinex","SOLUSD",1738768776946,30.25608891,203.0,202.94,35.18358891]
["bitfinex","SOLUSD",1738768777144,30.25608891,203.0,202.93,35.15608891]
["bitfinex","SOLUSD",1738768777328,30.25608891,202.98,202.91,30.25608891]
["bitfinex","SOLUSD",1738768777531,30.25608891,202.97,202.9,30.25608891]
["bitfinex","SOLUSD",1738768778047,30.25608891,202.97,202.88,30.25608891]
["bitfinex","SOLUSD",1738768778356,0.25098,202.96,202.88,30.25608891]
["bitfinex","SOLUSD",1738768778524,30.25608891,202.95,202.88,35.18498891]
["bitfinex","SOLUSD",1738768778916,30.25608891,202.97,202.9,30.25608891]
["bitfinex","SOLUSD",1738768779119,3.9412,202.99,202.92,30.25608891]
["bitfinex","SOLUSD",1738768779417,30.25608891,203.01,202.94,30.25608891]
["bitfinex","SOLUSD",1738768779622,30.25608891,203.03,202.94,30.25608891]
["bitfinex","SOLUSD",1738768779823,30.25608891,203.05,202.98,30.25608891]
["bitfinex","SOLUSD",1738768780027,30.25608891,203.03,202.95,30.25608891]
["bitfinex","SOLUSD",1738768780223,30.50706891,203.02,202.95,30.25608891]
["bitfinex","SOLUSD",1738768780557,0.37647,203.04,202.88,51.7514]
["bitfinex","SOLUSD",1738768780558,30.25608891,203.04,202.97,30.25608891]
["bitfinex","SOLUSD",1738768780754,3.94,203.05,202.99,30.25608891]
["bitfinex","SOLUSD",1738768781126,30.25608891,203.07,202.99,30.25608891]
["bitfinex","SOLUSD",1738768781348,31.17966248,203.13,203.05,30.25608891]
["bitfinex","SOLUSD",1738768781526,30.25608891,203.11,203.03,30.25608891]
["bitfinex","SOLUSD",1738768781952,30.25608891,203.09,203.01,30.25608891]
["bitfinex","SOLUSD",1738768782259,0.063,203.05,203.01,30.25608891]
["bitfinex","SOLUSD",1738768782552,0.063,203.05,202.99,35.18238891]
["bitfinex","SOLUSD",1738768782761,0.063,203.05,202.99,30.25608891]
["bitfinex","SOLUSD",1738768782923,0.063,203.05,202.98,30.25608891]
["bitfinex","SOLUSD",1738768783125,0.063,203.05,202.99,30.25608891]
["bitfinex","SOLUSD",1738768783525,0.063,203.05,202.97,4.9267]
["bitfinex","SOLUSD",1738768783526,0.063,203.05,203.01,30.25608891]
["bitfinex","SOLUSD",1738768783749,0.063,203.05,203.03,30.25608891]
["bitfinex","SOLUSD",1738768784018,0.063,203.05,203.04,30.25608891]
["bitfinex","SOLUSD",1738768784221,0.063,203.05,203.0,30.25608891]
["bitfinex","SOLUSD",1738768784460,0.063,203.05,203.0,35.18208891]
["bitfinex","SOLUSD",1738768784657,0.063,203.05,203.01,30.25608891]
["bitfinex","SOLUSD",1738768784856,0.063,203.05,203.0,30.25608891]
["bitfinex","SOLUSD",1738768785056,30.31908891,203.05,202.98,30.25608891]
["bitfinex","SOLUSD",1738768785224,0.063,203.05,202.99,30.25608891]
["bitfinex","SOLUSD",1738768785425,0.063,203.05,203.0,30.25608891]
["bitfinex","SOLUSD",1738768785630,0.063,203.05,202.97,11.3054]
["bitfinex","SOLUSD",1738768785631,0.063,203.05,203.01,30.25608891]
["bitfinex","SOLUSD",1738768785826,0.063,203.05,202.99,30.25608891]
["bitfinex","SOLUSD",1738768786024,0.063,203.05,202.98,30.25608891]
["bitfinex","SOLUSD",1738768786246,0.063,203.05,202.99,30.25608891]
["bitfinex","SOLUSD",1738768786548,0.063,203.05,203.01,30.25608891]
["bitfinex","SOLUSD",1738768786761,0.063,203.05,203.0,30.25608891]
["bitfinex","SOLUSD",1738768786939,0.063,203.05,202.99,4.9262]
["bitfinex","SOLUSD",1738768786940,0.063,203.05,202.99,30.25608891]
["bitfinex","SOLUSD",1738768787857,0.063,203.05,203.0,30.25608891]
["bitfinex","SOLUSD",1738768788439,0.063,203.05,203.0,35.18208891]
["bitfinex","SOLUSD",1738768788749,0.063,203.05,203.0,30.25608891]
["bitfinex","SOLUSD",1738768789060,0.063,203.05,202.99,4.9263]
["bitfinex","SOLUSD",1738768790251,0.063,203.05,203.0,30.25608891]
["bitfinex","SOLUSD",1738768791459,30.31908891,203.05,202.99,4.9262]
["bitfinex","SOLUSD",1738768791619,30.31908891,203.05,202.98,30.25608891]
["bitfinex","SOLUSD",1738768791824,30.31908891,203.05,202.96,1.6489]
["bitfinex","SOLUSD",1738768791825,30.25608891,203.03,202.94,30.25608891]
["bitfinex","SOLUSD",1738768792019,30.25608891,203.03,202.96,30.25608891]
["bitfinex","SOLUSD",1738768792249,0.063,203.05,203.0,30.25608891]
["bitfinex","SOLUSD",1738768793457,0.063,203.05,203.0,35.18208891]
["bitfinex","SOLUSD",1738768793631,0.063,203.05,203.0,30.25608891]
["bitfinex","SOLUSD",1738768793824,0.063,203.05,202.98,30.25608891]
["bitfinex","SOLUSD",1738768794225,0.063,203.05,203.0,30.25608891]
["bitfinex","SOLUSD",1738768794659,30.31908891,203.05,202.98,30.25608891]
["bitfinex","SOLUSD",1738768794844,0.063,203.03,202.98,30.25608891]
["bitfinex","SOLUSD",1738768795051,0.063,203.03,203.02,30.25608891]
["bitfinex","SOLUSD",1738768795538,0.063,203.03,203.02,35.18168891]
["bitfinex","SOLUSD",1738768796244,0.063,203.03,203.02,30.25608891]
["bitfinex","SOLUSD",1738768796422,0.063,203.03,203.01,4.9258]
["bitfinex","SOLUSD",1738768796624,0.063,203.03,203.01,23.5416984]
["bitfinex","SOLUSD",1738768800165,0.063,203.05,203.04,20.0]
["bitfinex","SOLUSD",1738768800461,0.0001,203.05,203.04,49.7412984]
["bitfinex","SOLUSD",1738768800636,0.0001,203.05,203.04,50.06988918]
["bitfinex","SOLUSD",1738768800839,0.0001,203.05,203.04,51.06988918]
["bitfinex","SOLUSD",1738768801224,0.0001,203.05,203.04,50.7412984]
["bitfinex","SOLUSD",1738768801431,0.0001,203.05,203.04,4.9]
["bitfinex","SOLUSD",1738768801758,0.0001,203.05,203.04,18.6158984]
["bitfinex","SOLUSD",1738768801958,0.0001,203.05,203.04,23.5409984]
["bitfinex","SOLUSD",1738768802140,0.0001,203.05,203.03,23.5411984]
["bitfinex","SOLUSD",1738768802337,0.0001,203.05,203.01,18.6158984]
["bitfinex","SOLUSD",1738768802539,0.0001,203.05,202.97,18.6158984]
["bitfinex","SOLUSD",1738768802540,18.6158984,203.04,202.97,18.6158984]
["bitfinex","SOLUSD",1738768802736,18.6158984,203.02,202.96,4.927]
["bitfinex","SOLUSD",1738768802936,18.6158984,203.04,202.97,18.6158984]
["bitfinex","SOLUSD",1738768803164,0.0001,203.05,202.99,18.6158984]
["bitfinex","SOLUSD",1738768803556,0.0001,203.05,203.01,18.6158984]
["bitfinex","SOLUSD",1738768804450,18.6158984,203.03,202.94,18.6158984]
["bitfinex","SOLUSD",1738768804651,18.6158984,203.01,202.92,23.5438984]
["bitfinex","SOLUSD",1738768804877,18.6159984,203.05,202.96,18.6158984]
["bitfinex","SOLUSD",1738768805180,18.6159984,203.05,202.98,18.6158984]
["bitfinex","SOLUSD",1738768805683,3.9401,203.04,202.98,18.6158984]
["bitfinex","SOLUSD",1738768806067,0.0001,203.05,203.0,18.6158984]
["bitfinex","SOLUSD",1738768806267,0.0001,203.05,203.04,18.6158984]
["bitfinex","SOLUSD",1738768807167,0.0001,203.05,203.04,18.94455301]
["bitfinex","SOLUSD",1738768807372,0.0001,203.05,203.04,18.6158984]
["bitfinex","SOLUSD",1738768807875,0.063,203.23,203.09,1.12549]
["bitfinex","SOLUSD",1738768808094,3.9994,203.23,203.18,18.6158984]
["bitfinex","SOLUSD",1738768808487,18.6158984,203.22,203.14,18.6158984]
["bitfinex","SOLUSD",1738768808780,18.6158984,203.17,203.1,53.1158984]
["bitfinex","SOLUSD",1738768809075,18.6158984,203.21,203.14,18.6158984]
["bitfinex","SOLUSD",1738768809390,18.6158984,203.22,203.15,18.6158984]
["bitfinex","SOLUSD",1738768809752,22.6152984,203.23,203.15,18.6158984]
["bitfinex","SOLUSD",1738768810880,18.6158984,203.21,203.13,18.6158984]
["bitfinex","SOLUSD",1738768811086,18.6158984,203.21,203.13,23.5387984]
["bitfinex","SOLUSD",1738768811290,0.063,203.23,203.17,18.6158984]
["bitfinex","SOLUSD",1738768811659,0.063,203.23,203.19,18.6158984]
["bitfinex","SOLUSD",1738768811891,0.063,203.23,203.17,18.6158984]
["bitfinex","SOLUSD",1738768812062,18.6158984,203.22,203.15,18.6158984]
["bitfinex","SOLUSD",1738768812263,18.6158984,203.22,203.15,23.5382984]
["bitfinex","SOLUSD",1738768812465,0.063,203.23,203.18,18.6158984]
["bitfinex","SOLUSD",1738768814081,0.063,203.23,203.18,23.5373984]
["bitfinex","SOLUSD",1738768814288,0.063,203.23,203.22,18.6158984]
["bitfinex","SOLUSD",1738768814794,0.0001,203.23,203.22,18.6158984]
["bitfinex","SOLUSD",1738768814967,0.063,203.26,203.25,20.0]
["bitfinex","SOLUSD",1738768815164,0.063,203.26,203.25,44.7226984]
["bitfinex","SOLUSD",1738768815674,0.0001,203.26,203.25,84.46930952]
["bitfinex","SOLUSD",1738768816086,0.0001,203.26,203.25,84.1426984]
["bitfinex","SOLUSD",1738768816859,0.0001,203.26,203.22,18.6158984]
["bitfinex","SOLUSD",1738768817262,0.0001,203.26,203.21,18.6158984]
["bitfinex","SOLUSD",1738768817459,0.0001,203.26,203.25,18.6158984]
["bitfinex","SOLUSD",1738768817966,0.0001,203.26,203.21,18.6158984]
["bitfinex","SOLUSD",1738768818164,0.0001,203.26,203.16,36.0576]
["bitfinex","SOLUSD",1738768818165,18.6158984,203.25,203.17,18.6158984]
["bitfinex","SOLUSD",1738768818598,18.6158984,203.21,203.13,18.6158984]
["bitfinex","SOLUSD",1738768818893,18.6158984,203.19,203.11,23.5392984]
["bitfinex","SOLUSD",1738768819098,18.6158984,203.19,203.11,18.6158984]
["bitfinex","SOLUSD",1738768819388,18.6158984,203.23,203.15,18.6158984]
["bitfinex","SOLUSD",1738768819700,18.6158984,203.21,203.13,18.6158984]
["bitfinex","SOLUSD",1738768820696,3.9366,203.22,203.17,18.6158984]
["bitfinex","SOLUSD",1738768820867,18.6158984,203.25,203.17,18.6158984]
["bitfinex","SOLUSD",1738768820868,3.9364,203.24,203.17,18.6158984]
["bitfinex","SOLUSD",1738768821068,23.9364,203.24,203.19,18.6158984]
["bitfinex","SOLUSD",1738768821276,23.9364,203.24,203.17,18.6158984]
["bitfinex","SOLUSD",1738768821669,3.9366,203.22,203.15,18.6158984]
["bitfinex","SOLUSD",1738768821985,3.9364,203.24,203.17,18.6158984]
["bitfinex","SOLUSD",1738768822197,3.9364,203.24,203.19,18.6158984]
["bitfinex","SOLUSD",1738768822514,3.999,203.25,203.19,18.6158984]
["bitfinex","SOLUSD",1738768822664,22.6148984,203.25,203.17,18.6158984]
["bitfinex","SOLUSD",1738768823102,0.063,203.25,203.19,18.6158984]
["bitfinex","SOLUSD",1738768823267,0.063,203.25,203.23,18.6158984]
["bitfinex","SOLUSD",1738768823764,0.063,203.25,203.23,23.5361984]
["bitfinex","SOLUSD",1738768824384,18.6158984,203.33,203.23,23.5361984]
["bitfinex","SOLUSD",1738768824560,18.6158984,203.33,203.25,18.6158984]
["bitfinex","SOLUSD",1738768825190,18.6158984,203.31,203.23,18.6158984]
["bitfinex","SOLUSD",1738768825701,22.5499984,203.35,203.27,18.6158984]
["bitfinex","SOLUSD",1738768826080,3.9341,203.35,203.28,18.6158984]
["bitfinex","SOLUSD",1738768826285,18.6158984,203.34,203.26,18.6158984]
["bitfinex","SOLUSD",1738768826807,18.6158984,203.32,203.24,18.6158984]
["bitfinex","SOLUSD",1738768827103,18.6158984,203.28,203.23,34.5]
["bitfinex","SOLUSD",1738768827394,18.6158984,203.28,203.2,18.6158984]
["bitfinex","SOLUSD",1738768827602,18.6158984,203.28,203.2,23.5368984]
["bitfinex","SOLUSD",1738768827798,22.5513984,203.28,203.2,23.5368984]
["bitfinex","SOLUSD",1738768828003,22.5513984,203.28,203.2,18.6158984]
["bitfinex","SOLUSD",1738768828212,18.6158984,203.26,203.18,18.6158984]
["bitfinex","SOLUSD",1738768828776,18.6158984,203.32,203.24,18.6158984]
["bitfinex","SOLUSD",1738768829087,3.9341,203.35,203.28,18.6158984]
["bitfinex","SOLUSD",1738768829296,18.6158984,203.34,203.26,18.6158984]
["bitfinex","SOLUSD",1738768830005,24.8353984,203.36,203.28,18.6158984]
["bitfinex","SOLUSD",1738768830298,3.9341,203.35,203.28,18.6158984]
["bitfinex","SOLUSD",1738768830802,0.25098,203.37,203.29,30.1683075]
["bitfinex","SOLUSD",1738768830803,34.1021075,203.37,203.29,30.1683075]
["bitfinex","SOLUSD",1738768831001,1000.0,203.41,203.36,30.1683075]
["bitfinex","SOLUSD",1738768831574,1000.0,203.41,203.38,30.1683075]
["bitfinex","SOLUSD",1738768831781,1000.0,203.41,203.4,30.1683075]
["bitfinex","SOLUSD",1738768832485,1000.0,203.41,203.38,30.1683075]
["bitfinex","SOLUSD",1738768833188,1000.0,203.41,203.4,30.1683075]
["bitfinex","SOLUSD",1738768834083,1000.0,203.41,203.4,65.0447775]
["bitfinex","SOLUSD",1738768834284,1000.0,203.41,203.4,100.093085]
["bitfinex","SOLUSD",1738768834508,1000.0,203.41,203.4,105.009485]
["bitfinex","SOLUSD",1738768834710,1000.0,203.41,203.4,105.134975]
["bitfinex","SOLUSD",1738768835009,1000.0,203.41,203.4,106.134975]
["bitfinex","SOLUSD",1738768835401,1000.063,203.41,203.4,106.134975]
["bitfinex","SOLUSD",1738768835717,974.0624,203.41,203.4,106.134975]
["bitfinex","SOLUSD",1738768835901,947.1483,203.41,203.4,106.134975]
["bitfinex","SOLUSD",1738768836289,920.2951,203.41,203.4,105.134975]
["bitfinex","SOLUSD",1738768836713,920.2951,203.41,203.4,74.8411775]
["bitfinex","SOLUSD",1738768836890,920.2951,203.41,203.4,74.4647075]
["bitfinex","SOLUSD",1738768837404,920.2951,203.41,203.4,74.8411775]
["bitfinex","SOLUSD",1738768837789,719.57017117,203.41,203.4,137.134975]
["bitfinex","SOLUSD",1738768838118,609.18247223,203.41,203.4,137.134975]
["bitfinex","SOLUSD",1738768838410,572.97617223,203.41,203.4,137.134975]
["bitfinex","SOLUSD",1738768838620,510.38247223,203.41,203.4,137.134975]
["bitfinex","SOLUSD",1738768838923,453.31087223,203.41,203.4,106.009485]
["bitfinex","SOLUSD",1738768839302,427.79417223,203.41,203.4,107.009485]
["bitfinex","SOLUSD",1738768839482,427.79417223,203.41,203.4,107.134975]
["bitfinex","SOLUSD",1738768839483,401.39727223,203.41,203.4,107.134975]
["bitfinex","SOLUSD",1738768840685,376.46777223,203.41,203.4,107.134975]
["bitfinex","SOLUSD",1738768841097,347.30557223,203.41,203.4,107.134975]
["bitfinex","SOLUSD",1738768841290,70.85846692,203.41,203.4,107.134975]
["bitfinex","SOLUSD",1738768841512,11.35502301,203.41,203.4,107.134975]
["bitfinex","SOLUSD",1738768841722,2.301e-05,203.44,203.43,52.50196]
["bitfinex","SOLUSD",1738768842016,2.301e-05,203.44,203.43,92.41010588]
["bitfinex","SOLUSD",1738768842424,2.301e-05,203.44,203.43,152.57841338]
["bitfinex","SOLUSD",1738768842591,2.301e-05,203.44,203.43,152.254175]
["bitfinex","SOLUSD",1738768843203,0.03,203.55,203.54,30.5447775]
["bitfinex","SOLUSD",1738768843392,0.03,203.55,203.54,70.37405736]
["bitfinex","SOLUSD",1738768843721,0.0001,203.55,203.54,72.37405736]
["bitfinex","SOLUSD",1738768843905,0.0001,203.55,203.54,77.28705736]
["bitfinex","SOLUSD",1738768844812,0.0001,203.55,203.54,76.28705736]
["bitfinex","SOLUSD",1738768844994,0.0001,203.55,203.54,75.28705736]
["bitfinex","SOLUSD",1738768845186,0.0001,203.55,203.54,76.28705736]
["bitfinex","SOLUSD",1738768845390,0.0001,203.55,203.54,75.16156736]
["bitfinex","SOLUSD",1738768846509,0.0001,203.55,203.54,70.28156736]
["bitfinex","SOLUSD",1738768846711,0.0001,203.55,203.52,30.1683075]
["bitfinex","SOLUSD",1738768846935,0.0001,203.55,203.49,5.23810599]
["bitfinex","SOLUSD",1738768846936,0.0001,203.55,203.49,35.0823075]
["bitfinex","SOLUSD",1738768847093,0.0001,203.55,203.51,30.1683075]
["bitfinex","SOLUSD",1738768847533,30.1684075,203.55,203.47,30.1683075]
["bitfinex","SOLUSD",1738768847825,30.1684075,203.55,203.47,35.0483075]
["bitfinex","SOLUSD",1738768848431,30.1683075,203.54,203.47,30.1683075]
["bitfinex","SOLUSD",1738768848726,30.1683075,203.53,203.46,35.0832075]
["bitfinex","SOLUSD",1738768848916,30.1683075,203.5,203.44,4.88]
["bitfinex","SOLUSD",1738768849093,30.1683075,203.47,203.44,4.88]
["bitfinex","SOLUSD",1738768849294,1.538,203.46,203.4,39.38]
["bitfinex","SOLUSD",1738768849528,30.1683075,203.45,203.37,35.0852075]
["bitfinex","SOLUSD",1738768849712,30.1683075,203.43,203.35,39.4475]
["bitfinex","SOLUSD",1738768849922,30.1683075,203.41,203.35,30.1983075]
["bitfinex","SOLUSD",1738768850230,1.538,203.46,203.35,0.03]
["bitfinex","SOLUSD",1738768850231,30.1683075,203.39,203.35,0.03]
["bitfinex","SOLUSD",1738768850395,30.1683075,203.41,203.35,0.03]
["bitfinex","SOLUSD",1738768850592,35.0845075,203.41,203.35,0.03]
["bitfinex","SOLUSD",1738768850818,30.1683075,203.41,203.35,0.03]
["bitfinex","SOLUSD",1738768850998,30.1683075,203.43,203.35,30.1983075]
["bitfinex","SOLUSD",1738768851329,31.7063075,203.46,203.38,30.1683075]
["bitfinex","SOLUSD",1738768851496,1.538,203.46,203.4,30.1683075]
["bitfinex","SOLUSD",1738768852307,1.538,203.46,203.42,30.1683075]
["bitfinex","SOLUSD",1738768852509,1.538,203.46,203.43,0.12549]
["bitfinex","SOLUSD",1738768853506,1.538,203.46,203.42,30.1683075]
["bitfinex","SOLUSD",1738768853704,1.538,203.46,203.4,30.1683075]
["bitfinex","SOLUSD",1738768854531,1.538,203.46,203.42,30.1683075]
["bitfinex","SOLUSD",1738768854827,1.538,203.46,203.42,35.0841075]
["bitfinex","SOLUSD",1738768855822,1.538,203.46,203.41,34.5]
["bitfinex","SOLUSD",1738768856033,1.538,203.46,203.4,35.0846075]
["bitfinex","SOLUSD",1738768856925,1.538,203.46,203.42,30.1683075]
["bitfinex","SOLUSD",1738768857225,1.538,203.46,203.4,30.1683075]
["bitfinex","SOLUSD",1738768857530,31.7063075,203.46,203.38,64.9192875]
["bitfinex","SOLUSD",1738768857699,31.7063075,203.46,203.39,4.9166]
["bitfinex","SOLUSD",1738768858625,1.538,203.46,203.43,30.1683075]
["bitfinex","SOLUSD",1738768858839,1.538,203.46,203.45,30.1683075]
["bitfinex","SOLUSD",1738768859125,1.6626,203.51,203.46,0.12549]
["bitfinex","SOLUSD",1738768859319,1.6626,203.51,203.47,30.1683075]
["bitfinex","SOLUSD",1738768860293,1.6626,203.51,203.45,64.6683075]
["bitfinex","SOLUSD",1738768860726,1.6626,203.51,203.45,34.5]
["bitfinex","SOLUSD",1738768860924,30.1683075,203.48,203.45,34.5]
["bitfinex","SOLUSD",1738768861235,30.1683075,203.46,203.36,34.5]
["bitfinex","SOLUSD",1738768861519,31.08985278,203.5,203.36,34.5]
["bitfinex","SOLUSD",1738768861520,30.1683075,203.42,203.36,34.5]
["bitfinex","SOLUSD",1738768861730,30.1683075,203.4,203.36,34.5]
["bitfinex","SOLUSD",1738768861910,30.1683075,203.38,203.35,0.03]
["bitfinex","SOLUSD",1738768862105,30.1683075,203.36,203.35,0.03]
["bitfinex","SOLUSD",1738768862407,0.25098,203.35,203.24,4.9201]
["bitfinex","SOLUSD",1738768862725,30.1683075,203.28,203.24,39.4201]
["bitfinex","SOLUSD",1738768862893,30.1683075,203.28,203.24,34.5]
["bitfinex","SOLUSD",1738768863097,30.1683075,203.26,203.21,34.5]
["bitfinex","SOLUSD",1738768863296,30.1683075,203.27,203.21,34.5]
["bitfinex","SOLUSD",1738768863507,30.1683075,203.25,203.21,34.5]
["bitfinex","SOLUSD",1738768863704,30.1683075,203.23,203.19,0.03]
["bitfinex","SOLUSD",1738768864717,6.53,203.28,203.19,0.03]
["bitfinex","SOLUSD",1738768864718,31.7259075,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738768865224,1.5576,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738768865718,31.7259075,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738768866611,1.5576,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738768866814,31.7259075,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738768867131,1.5576,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738768867906,1.5576,203.2,203.19,34.53]
["bitfinex","SOLUSD",1738768868306,31.7259075,203.2,203.19,34.53]
["bitfinex","SOLUSD",1738768868532,31.7259075,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738768869102,30.1683075,203.18,203.17,0.03]
["bitfinex","SOLUSD",1738768870324,35.0901075,203.18,203.14,0.03]
["bitfinex","SOLUSD",1738768870639,31.7259075,203.2,203.14,0.03]
["bitfinex","SOLUSD",1738768870640,30.1683075,203.16,203.14,0.03]
["bitfinex","SOLUSD",1738768870812,31.7259075,203.2,203.14,0.03]
["bitfinex","SOLUSD",1738768871006,30.1683075,203.18,203.14,0.03]
["bitfinex","SOLUSD",1738768871206,30.1683075,203.16,203.14,0.03]
["bitfinex","SOLUSD",1738768871512,0.25098,203.15,203.14,0.03]
["bitfinex","SOLUSD",1738768871718,30.1683075,203.16,203.14,0.03]
["bitfinex","SOLUSD",1738768872400,31.7259075,203.2,203.14,0.03]
["bitfinex","SOLUSD",1738768872821,30.1683075,203.18,203.14,34.53]
["bitfinex","SOLUSD",1738768873213,30.1683075,203.16,203.14,34.53]
["bitfinex","SOLUSD",1738768873421,30.1683075,203.16,203.14,0.03]
["bitfinex","SOLUSD",1738768873813,30.1683075,203.18,203.14,0.03]
["bitfinex","SOLUSD",1738768874026,31.7259075,203.2,203.14,4.9526]
["bitfinex","SOLUSD",1738768874441,30.1683075,203.18,203.14,0.03]
["bitfinex","SOLUSD",1738768874629,30.1683075,203.16,203.14,0.03]
["bitfinex","SOLUSD",1738768875210,35.0905075,203.16,203.14,0.03]
["bitfinex","SOLUSD",1738768875434,30.1683075,203.16,203.14,0.03]
["bitfinex","SOLUSD",1738768876440,30.1683075,203.18,203.14,0.03]
["bitfinex","SOLUSD",1738768876605,36.6471075,203.2,203.14,0.03]
["bitfinex","SOLUSD",1738768876955,31.7259075,203.2,203.14,0.03]
["bitfinex","SOLUSD",1738768877611,30.1683075,203.16,203.14,0.03]
["bitfinex","SOLUSD",1738768877817,30.1683075,203.18,203.14,0.03]
["bitfinex","SOLUSD",1738768878025,31.7259075,203.2,203.14,0.03]
["bitfinex","SOLUSD",1738768878238,36.6471075,203.2,203.14,0.03]
["bitfinex","SOLUSD",1738768878444,30.1683075,203.16,203.14,0.03]
["bitfinex","SOLUSD",1738768879250,1.29965969,203.15,203.04,34.5]
["bitfinex","SOLUSD",1738768879460,30.1683075,203.07,203.02,4.9254]
["bitfinex","SOLUSD",1738768879827,30.1683075,203.07,203.03,20.0]
["bitfinex","SOLUSD",1738768880333,30.1683075,203.07,203.02,4.9254]
["bitfinex","SOLUSD",1738768880734,1.624,203.08,203.03,20.0]
["bitfinex","SOLUSD",1738768882156,1.624,203.08,203.04,4.9251]
["bitfinex","SOLUSD",1738768882456,30.1683075,203.07,203.01,4.9256]
["bitfinex","SOLUSD",1738768882629,30.1683075,203.05,203.0,0.03]
["bitfinex","SOLUSD",1738768882825,30.1683075,203.05,203.0,4.956]
["bitfinex","SOLUSD",1738768883339,30.1683075,203.07,203.0,4.956]
["bitfinex","SOLUSD",1738768883723,1.624,203.08,203.0,35.1243075]
["bitfinex","SOLUSD",1738768883923,30.1683075,203.07,203.0,35.1243075]
["bitfinex","SOLUSD",1738768884145,30.1683075,203.05,203.0,4.956]
["bitfinex","SOLUSD",1738768884478,30.1683075,203.01,203.0,0.03]
["bitfinex","SOLUSD",1738768886277,35.0941075,203.01,203.0,0.03]
["bitfinex","SOLUSD",1738768886447,65.513395,203.01,202.99,0.03]
["bitfinex","SOLUSD",1738768886760,0.12549,202.99,202.96,0.03]
["bitfinex","SOLUSD",1738768887067,30.4192875,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738768887269,30.1683075,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738768888759,30.1683075,202.99,202.96,0.03]
["bitfinex","SOLUSD",1738768888937,1.635,203.0,202.96,0.03]
["bitfinex","SOLUSD",1738768889137,1.6328,203.06,202.98,30.1683075]
["bitfinex","SOLUSD",1738768889332,1.6328,203.06,203.0,30.1683075]
["bitfinex","SOLUSD",1738768890047,30.1683075,203.11,203.02,30.1683075]
["bitfinex","SOLUSD",1738768890275,1.5575,203.13,203.08,30.1683075]
["bitfinex","SOLUSD",1738768890449,1.06291998,203.2,203.08,30.1683075]
["bitfinex","SOLUSD",1738768890450,30.1683075,203.19,203.12,30.1683075]
["bitfinex","SOLUSD",1738768890654,0.063,203.2,203.12,30.1683075]
["bitfinex","SOLUSD",1738768891166,30.1683075,203.19,203.12,30.1683075]
["bitfinex","SOLUSD",1738768891367,30.1683075,203.19,203.1,30.1683075]
["bitfinex","SOLUSD",1738768892056,4.9842,203.2,203.12,50.1683075]
["bitfinex","SOLUSD",1738768892057,0.063,203.2,203.12,50.1683075]
["bitfinex","SOLUSD",1738768892265,0.063,203.2,203.14,30.1683075]
["bitfinex","SOLUSD",1738768892459,0.063,203.2,203.15,4.9224]
["bitfinex","SOLUSD",1738768892642,30.1683075,203.19,203.13,4.88]
["bitfinex","SOLUSD",1738768892971,30.1683075,203.19,203.13,9.8029]
["bitfinex","SOLUSD",1738768893574,0.063,203.2,203.14,30.1683075]
["bitfinex","SOLUSD",1738768894584,0.063,203.2,203.16,30.1683075]
["bitfinex","SOLUSD",1738768895760,0.063,203.2,203.18,50.1683075]
["bitfinex","SOLUSD",1738768895975,0.063,203.2,203.18,84.6683075]
["bitfinex","SOLUSD",1738768896141,1.5779,203.28,203.19,0.12549]
["bitfinex","SOLUSD",1738768896346,1.5779,203.28,203.23,30.1683075]
["bitfinex","SOLUSD",1738768896551,30.1683075,203.33,203.25,30.1683075]
["bitfinex","SOLUSD",1738768896855,1.6117,203.35,203.25,30.1683075]
["bitfinex","SOLUSD",1738768896856,31.7800075,203.35,203.27,30.1683075]
["bitfinex","SOLUSD",1738768897055,30.1683075,203.33,203.25,64.6683075]
["bitfinex","SOLUSD",1738768897364,30.1683075,203.31,203.25,34.5]
["bitfinex","SOLUSD",1738768897761,30.1683075,203.33,203.25,64.6683075]
["bitfinex","SOLUSD",1738768898148,30.1683075,203.31,203.25,34.5]
["bitfinex","SOLUSD",1738768898343,30.1683075,203.33,203.25,64.6683075]
["bitfinex","SOLUSD",1738768898552,35.0865075,203.33,203.25,34.5]
["bitfinex","SOLUSD",1738768898754,30.1683075,203.31,203.25,34.5]
["bitfinex","SOLUSD",1738768899556,31.7800075,203.35,203.27,30.1683075]
["bitfinex","SOLUSD",1738768899750,0.063,203.35,203.31,30.1683075]
["bitfinex","SOLUSD",1738768901074,0.063,203.35,203.32,20.0]
["bitfinex","SOLUSD",1738768901947,0.063,203.35,203.33,30.1683075]
["bitfinex","SOLUSD",1738768903042,0.063,203.35,203.34,4.9178]
["bitfinex","SOLUSD",1738768903248,0.063,203.35,203.34,5.04329]
["bitfinex","SOLUSD",1738768903785,0.063,203.41,203.38,0.50196]
["bitfinex","SOLUSD",1738768903950,0.063,203.41,203.4,60.713085]
["bitfinex","SOLUSD",1738768904150,0.063,203.41,203.4,35.4047775]
["bitfinex","SOLUSD",1738768904667,0.063,203.41,203.4,35.0283075]
["bitfinex","SOLUSD",1738768904952,0.063,203.41,203.4,4.86]
["bitfinex","SOLUSD",1738768905652,0.063,203.41,203.4,9.7764]
["bitfinex","SOLUSD",1738768905854,0.063,203.41,203.4,40.0701975]
["bitfinex","SOLUSD",1738768906050,0.0001,203.41,203.4,70.614975]
["bitfinex","SOLUSD",1738768906271,0.0001,203.41,203.4,105.114975]
["bitfinex","SOLUSD",1738768906846,0.0001,203.41,203.4,107.464975]
["bitfinex","SOLUSD",1738768907464,0.0001,203.41,203.4,77.2966675]
["bitfinex","SOLUSD",1738768907656,0.0001,203.55,203.42,1.0]
["bitfinex","SOLUSD",1738768907977,0.0001,203.55,203.49,30.1683075]
["bitfinex","SOLUSD",1738768909589,0.0001,203.55,203.5,4.914]
["bitfinex","SOLUSD",1738768909889,0.0001,203.55,203.49,30.49279448]
["bitfinex","SOLUSD",1738768910192,30.1683075,203.53,203.47,4.9147]
["bitfinex","SOLUSD",1738768910398,30.1684075,203.55,203.48,20.0]
["bitfinex","SOLUSD",1738768910565,0.0001,203.55,203.49,30.1683075]
["bitfinex","SOLUSD",1738768911300,30.1684075,203.55,203.47,35.0830075]
["bitfinex","SOLUSD",1738768911591,30.1683075,203.53,203.46,4.9149]
["bitfinex","SOLUSD",1738768911978,30.1684075,203.55,203.48,20.0]
["bitfinex","SOLUSD",1738768913298,30.1684075,203.55,203.43,35.0839075]
["bitfinex","SOLUSD",1738768913299,30.1683075,203.51,203.43,35.0839075]
["bitfinex","SOLUSD",1738768913470,30.1683075,203.49,203.43,4.9156]
["bitfinex","SOLUSD",1738768914375,30.1683075,203.47,203.41,4.916]
["bitfinex","SOLUSD",1738768914582,30.1683075,203.47,203.42,20.0]
["bitfinex","SOLUSD",1738768914788,4.9144,203.49,203.42,20.0]
["bitfinex","SOLUSD",1738768914789,30.1683075,203.49,203.42,20.0]
["bitfinex","SOLUSD",1738768914987,30.1683075,203.51,203.43,30.1683075]
["bitfinex","SOLUSD",1738768915394,30.1683075,203.49,203.42,54.5]
["bitfinex","SOLUSD",1738768915802,30.1683075,203.49,203.43,4.9156]
["bitfinex","SOLUSD",1738768916005,30.1683075,203.51,203.43,35.0839075]
["bitfinex","SOLUSD",1738768916384,30.1683075,203.53,203.45,30.1683075]
["bitfinex","SOLUSD",1738768916590,1.5045,203.55,203.45,30.1683075]
["bitfinex","SOLUSD",1738768916591,36.5856075,203.55,203.47,30.1683075]
["bitfinex","SOLUSD",1738768916776,31.6728075,203.55,203.47,30.1683075]
["bitfinex","SOLUSD",1738768917197,31.6728075,203.55,203.5,20.0]
["bitfinex","SOLUSD",1738768917691,31.6728075,203.55,203.5,24.9139]
["bitfinex","SOLUSD",1738768917897,1.5045,203.55,203.5,24.9139]
["bitfinex","SOLUSD",1738768919012,30.1683075,203.54,203.5,20.0]
["bitfinex","SOLUSD",1738768920012,0.0001,203.55,203.51,30.1683075]
["bitfinex","SOLUSD",1738768920378,0.0001,203.55,203.5,55.0822075]
["bitfinex","SOLUSD",1738768920578,0.0001,203.55,203.54,30.5447775]
["bitfinex","SOLUSD",1738768920806,0.0431,203.56,203.55,0.50196]
["bitfinex","SOLUSD",1738768920979,0.063,203.59,203.58,20.0]
["bitfinex","SOLUSD",1738768921311,0.0001,203.59,203.58,85.1173792]
["bitfinex","SOLUSD",1738768921480,0.0001,203.59,203.58,84.9918892]
["bitfinex","SOLUSD",1738768921806,0.0001,203.59,203.58,54.5]
["bitfinex","SOLUSD",1738768922110,0.0001,203.59,203.58,84.7937975]
["bitfinex","SOLUSD",1738768922979,0.0001,203.59,203.58,89.5803075]
["bitfinex","SOLUSD",1738768923702,0.0001,203.59,203.58,89.7057975]
["bitfinex","SOLUSD",1738768924091,0.0001,203.59,203.58,89.5803075]
["bitfinex","SOLUSD",1738768924285,0.0001,203.59,203.57,34.5]
["bitfinex","SOLUSD",1738768924688,30.1684075,203.59,203.57,34.5]
["bitfinex","SOLUSD",1738768924884,30.1684075,203.59,203.53,34.5]
["bitfinex","SOLUSD",1738768925105,30.1683075,203.54,203.52,39.36]
["bitfinex","SOLUSD",1738768926509,30.1683075,203.56,203.52,39.36]
["bitfinex","SOLUSD",1738768926688,30.1683075,203.54,203.47,92.84]
["bitfinex","SOLUSD",1738768926889,30.1683075,203.49,203.46,49.87749164]
["bitfinex","SOLUSD",1738768927294,30.1683075,203.49,203.45,20.0]
["bitfinex","SOLUSD",1738768927818,1.5174,203.57,203.51,20.0]
["bitfinex","SOLUSD",1738768928110,0.0001,203.59,203.55,30.1683075]
["bitfinex","SOLUSD",1738768928279,0.0001,203.59,203.57,30.1683075]
["bitfinex","SOLUSD",1738768928477,0.0001,203.59,203.57,34.5]
["bitfinex","SOLUSD",1738768929683,0.0001,203.59,203.57,39.4122]
["bitfinex","SOLUSD",1738768929881,0.0001,203.59,203.57,34.5]
["bitfinex","SOLUSD",1738768930087,0.0001,203.59,203.57,39.4123]
["bitfinex","SOLUSD",1738768930899,0.0001,203.59,203.57,34.5]
["bitfinex","SOLUSD",1738768931213,30.1684075,203.59,203.53,34.5]
["bitfinex","SOLUSD",1738768931412,30.1683075,203.54,203.53,34.5]
["bitfinex","SOLUSD",1738768931712,30.1683075,203.54,203.49,34.5]
["bitfinex","SOLUSD",1738768932019,31.6742075,203.51,203.43,34.5]
["bitfinex","SOLUSD",1738768932314,30.1683075,203.49,203.45,10.16]
["bitfinex","SOLUSD",1738768932685,30.1683075,203.49,203.43,39.4155]
["bitfinex","SOLUSD",1738768933915,1.5059,203.51,203.45,30.1683075]
["bitfinex","SOLUSD",1738768934598,31.6742075,203.51,203.46,20.0]
["bitfinex","SOLUSD",1738768934988,31.6742075,203.51,203.43,69.5838075]
["bitfinex","SOLUSD",1738768935187,36.5880075,203.51,203.43,69.5839075]
["bitfinex","SOLUSD",1738768935715,1.5059,203.51,203.45,30.1683075]
["bitfinex","SOLUSD",1738768936311,1.5059,203.51,203.45,64.6683075]
["bitfinex","SOLUSD",1738768936813,31.6742075,203.51,203.45,34.5]
["bitfinex","SOLUSD",1738768937185,1.5625,203.59,203.5,30.1683075]
["bitfinex","SOLUSD",1738768937398,0.0001,203.59,203.58,30.1683075]
["bitfinex","SOLUSD",1738768937602,0.0001,203.59,203.58,64.6683075]
["bitfinex","SOLUSD",1738768938519,0.0001,203.59,203.58,64.7937975]
["bitfinex","SOLUSD",1738768939326,0.0001,203.59,203.58,65.1702675]
["bitfinex","SOLUSD",1738768939508,0.0001,203.59,203.58,70.0822675]
["bitfinex","SOLUSD",1738768941320,0.0001,203.59,203.58,69.7057975]
["bitfinex","SOLUSD",1738768941918,0.0001,203.59,203.58,34.5]
["bitfinex","SOLUSD",1738768943130,0.0001,203.59,203.51,11.1092]
["bitfinex","SOLUSD",1738768943131,1.5047,203.58,203.51,34.5]
["bitfinex","SOLUSD",1738768943289,30.1683075,203.56,203.51,34.5]
["bitfinex","SOLUSD",1738768943488,30.1683075,203.56,203.49,64.6683075]
["bitfinex","SOLUSD",1738768943720,30.1683075,203.56,203.49,34.5]
["bitfinex","SOLUSD",1738768944124,1.5047,203.58,203.53,30.1683075]
["bitfinex","SOLUSD",1738768944298,1.5047,203.58,203.55,30.1683075]
["bitfinex","SOLUSD",1738768944797,1.5047,203.58,203.53,30.1683075]
["bitfinex","SOLUSD",1738768945003,1.5047,203.58,203.55,30.1683075]
["bitfinex","SOLUSD",1738768945403,1.5047,203.58,203.55,35.0809075]
["bitfinex","SOLUSD",1738768945610,0.0001,203.59,203.55,69.5809075]
["bitfinex","SOLUSD",1738768946011,0.0001,203.59,203.55,39.4126]
["bitfinex","SOLUSD",1738768946203,0.0001,203.59,203.55,34.5]
["bitfinex","SOLUSD",1738768947027,4.9119,203.59,203.55,34.5]
["bitfinex","SOLUSD",1738768947231,0.0001,203.59,203.55,34.5]
["bitfinex","SOLUSD",1738768947522,0.0001,203.59,203.55,69.5810075]
["bitfinex","SOLUSD",1738768947906,0.0001,203.59,203.57,30.1683075]
["bitfinex","SOLUSD",1738768948104,0.0001,203.59,203.57,64.6683075]
["bitfinex","SOLUSD",1738768948496,0.0001,203.59,203.58,37.09394293]
["bitfinex","SOLUSD",1738768948910,0.0001,203.62,203.61,0.12549]
["bitfinex","SOLUSD",1738768949123,0.0001,203.62,203.61,5.28847701]
["bitfinex","SOLUSD",1738768949308,0.0001,203.62,203.61,40.16494701]
["bitfinex","SOLUSD",1738768949500,0.0001,203.62,203.61,45.07624701]
["bitfinex","SOLUSD",1738768949696,0.0001,203.62,203.61,46.07624701]
["bitfinex","SOLUSD",1738768950120,0.03,203.68,203.67,30.5447775]
["bitfinex","SOLUSD",1738768950297,0.03,203.68,203.67,64.99082575]
["bitfinex","SOLUSD",1738768950801,0.03,203.68,203.67,34.4999]
["bitfinex","SOLUSD",1738768951003,0.03,203.68,203.67,65.1701675]
["bitfinex","SOLUSD",1738768951207,0.03,203.68,203.67,64.6682075]
["bitfinex","SOLUSD",1738768951609,0.03,203.68,203.67,69.5781075]
["bitfinex","SOLUSD",1738768952038,0.03,203.68,203.67,70.0800675]
["bitfinex","SOLUSD",1738768953218,0.03,203.68,203.67,34.4999]
["bitfinex","SOLUSD",1738768955228,0.03,203.68,203.67,69.5781075]
["bitfinex","SOLUSD",1738768955438,0.03,203.68,203.67,70.0800675]
["bitfinex","SOLUSD",1738768955635,0.03,203.74,203.67,70.40266446]
["bitfinex","SOLUSD",1738768955838,0.03,203.74,203.73,30.1683075]
["bitfinex","SOLUSD",1738768956035,0.03,203.74,203.73,65.49247071]
["bitfinex","SOLUSD",1738768956741,0.03,203.74,203.73,53.799007]
["bitfinex","SOLUSD",1738768956937,0.03,203.74,203.73,53.297047]
["bitfinex","SOLUSD",1738768957139,0.03,203.74,203.73,34.4999]
["bitfinex","SOLUSD",1738768958140,0.03,203.74,203.73,39.4083]
["bitfinex","SOLUSD",1738768958343,0.03,203.74,203.73,58.00863379]
["bitfinex","SOLUSD",1738768958639,0.063,203.76,203.75,20.12549]
["bitfinex","SOLUSD",1738768958815,0.063,203.76,203.75,59.78726031]
["bitfinex","SOLUSD",1738768959643,0.03,203.77,203.76,0.50196]
["bitfinex","SOLUSD",1738768959823,0.0001,203.77,203.76,69.92385485]
["bitfinex","SOLUSD",1738768964924,0.0001,203.77,203.76,74.26189485]
["bitfinex","SOLUSD",1738768965225,0.0001,203.77,203.76,39.3399]
["bitfinex","SOLUSD",1738768965736,0.0001,203.77,203.76,44.2476]
["bitfinex","SOLUSD",1738768966539,0.0001,203.77,203.76,34.4999]
["bitfinex","SOLUSD",1738768967322,30.01439485,203.77,203.76,34.4999]
["bitfinex","SOLUSD",1738768967549,1.6586,203.77,203.76,34.4999]
["bitfinex","SOLUSD",1738768967912,31.67289485,203.77,203.73,34.4999]
["bitfinex","SOLUSD",1738768968943,30.01429485,203.75,203.73,34.4999]
["bitfinex","SOLUSD",1738768969132,31.67289485,203.77,203.73,34.4999]
["bitfinex","SOLUSD",1738768969445,1.6586,203.77,203.73,69.42259485]
["bitfinex","SOLUSD",1738768969618,0.0001,203.77,203.75,30.01429485]
["bitfinex","SOLUSD",1738768969947,0.0001,203.77,203.75,64.51419485]
["bitfinex","SOLUSD",1738768970317,0.0001,203.77,203.76,0.12549]
["bitfinex","SOLUSD",1738768970830,0.0001,203.77,203.76,34.62539]
["bitfinex","SOLUSD",1738768971028,0.0001,203.77,203.76,39.90956]
["bitfinex","SOLUSD",1738768971243,0.0001,203.77,203.76,41.90956]
["bitfinex","SOLUSD",1738768971451,0.0001,203.8,203.79,20.50196]
["bitfinex","SOLUSD",1738768971762,0.0001,203.8,203.79,85.33752612]
["bitfinex","SOLUSD",1738768972655,0.0001,203.8,203.79,84.96105612]
["bitfinex","SOLUSD",1738768973151,0.0001,203.8,203.79,90.24452612]
["bitfinex","SOLUSD",1738768974854,0.0001,203.8,203.79,91.24452612]
["bitfinex","SOLUSD",1738768975026,0.03,203.89,203.83,0.12549]
["bitfinex","SOLUSD",1738768975227,0.03,203.89,203.88,30.51625485]
["bitfinex","SOLUSD",1738768975557,0.03,203.89,203.88,35.19722745]
["bitfinex","SOLUSD",1738768975721,0.03,203.89,203.88,34.87637]
["bitfinex","SOLUSD",1738768976253,0.03,203.89,203.88,34.4999]
["bitfinex","SOLUSD",1738768978075,30.04429485,203.89,203.85,4.84]
["bitfinex","SOLUSD",1738768978377,0.03,203.89,203.85,4.84]
["bitfinex","SOLUSD",1738768978550,0.03,203.89,203.85,5.16127784]
["bitfinex","SOLUSD",1738768978872,0.03,203.89,203.86,5.03049]
["bitfinex","SOLUSD",1738768979042,0.03,203.89,203.85,5.16127784]
["bitfinex","SOLUSD",1738768979242,18.49179001,203.89,203.87,20.0]
["bitfinex","SOLUSD",1738768979442,18.49179001,203.89,203.85,4.84]
["bitfinex","SOLUSD",1738768979943,18.49179001,203.89,203.84,34.4999]
["bitfinex","SOLUSD",1738768979944,18.46179001,203.86,203.84,34.4999]
["bitfinex","SOLUSD",1738768980549,18.46179001,203.85,203.84,34.4999]
["bitfinex","SOLUSD",1738768981145,18.46179001,203.87,203.84,34.4999]
["bitfinex","SOLUSD",1738768981889,0.03,203.89,203.88,20.50196]
["bitfinex","SOLUSD",1738768982177,0.03,203.89,203.88,39.28460293]
["bitfinex","SOLUSD",1738768982478,0.03,203.89,203.88,73.78450293]
["bitfinex","SOLUSD",1738768982967,0.03,203.9,203.89,0.50196]
["bitfinex","SOLUSD",1738768983463,1.5605,203.96,203.89,0.50196]
["bitfinex","SOLUSD",1738768983785,0.03,203.97,203.95,20.12549]
["bitfinex","SOLUSD",1738768983984,0.03,203.97,203.95,24.96549]
["bitfinex","SOLUSD",1738768984166,0.03,203.97,203.96,0.12549]
["bitfinex","SOLUSD",1738768984548,0.03,203.97,203.96,0.44572014]
["bitfinex","SOLUSD",1738768985082,0.03,203.97,203.96,23.81041015]
["bitfinex","SOLUSD",1738768985242,0.03,203.97,203.96,58.18482015]
["bitfinex","SOLUSD",1738768985581,0.03,203.97,203.96,34.4999]
["bitfinex","SOLUSD",1738768985788,0.03,203.97,203.96,34.62539]
["bitfinex","SOLUSD",1738768986080,0.03,203.97,203.96,39.52829]
["bitfinex","SOLUSD",1738768986675,0.03,203.97,203.96,58.36655001]
["bitfinex","SOLUSD",1738768988650,0.03,204.03,204.0,0.50196]
["bitfinex","SOLUSD",1738768988846,0.03,204.03,204.0,53.78336678]
["bitfinex","SOLUSD",1738768989071,0.03,204.03,204.0,58.55977678]
["bitfinex","SOLUSD",1738768989259,0.03,204.03,204.0,52.96169001]
["bitfinex","SOLUSD",1738768989469,0.03,204.03,204.0,57.86359001]
["bitfinex","SOLUSD",1738768989657,0.03,204.03,204.0,39.4018]
["bitfinex","SOLUSD",1738768989995,0.03,204.03,204.0,58.36555001]
["bitfinex","SOLUSD",1738768990547,0.03,204.03,204.02,20.0]
["bitfinex","SOLUSD",1738768990897,0.03,204.03,204.02,39.03218568]
["bitfinex","SOLUSD",1738768991189,0.03,204.03,204.02,78.43348568]
["bitfinex","SOLUSD",1738768991569,1.6201,204.09,204.04,0.12549]
["bitfinex","SOLUSD",1738768991903,1.6201,204.09,204.04,52.96169001]
["bitfinex","SOLUSD",1738768992075,18.46179001,204.08,204.02,34.4999]
["bitfinex","SOLUSD",1738768992267,1.6201,204.09,204.05,0.12549]
["bitfinex","SOLUSD",1738768992476,1.6201,204.09,204.08,0.37647]
["bitfinex","SOLUSD",1738768992697,1.6201,204.09,204.07,4.82]
["bitfinex","SOLUSD",1738768993195,6.5199,204.09,204.07,4.82]
["bitfinex","SOLUSD",1738768993400,24.98169001,204.09,204.07,4.82]
["bitfinex","SOLUSD",1738768993580,1.6201,204.09,204.07,4.82]
["bitfinex","SOLUSD",1738768993990,1.6201,204.09,204.07,57.78169001]
["bitfinex","SOLUSD",1738768994280,1.6201,204.09,204.07,39.3199]
["bitfinex","SOLUSD",1738768994995,1.6201,204.09,204.07,57.78169001]
["bitfinex","SOLUSD",1738768995170,1.6201,204.09,204.07,62.68189001]
["bitfinex","SOLUSD",1738768995370,1.6201,204.09,204.07,44.2201]
["bitfinex","SOLUSD",1738768995608,1.6201,204.09,204.07,4.82]
["bitfinex","SOLUSD",1738768997206,1.6201,204.09,204.05,4.82]
["bitfinex","SOLUSD",1738768997577,1.6201,204.09,204.05,23.28179001]
["bitfinex","SOLUSD",1738768997875,1.6201,204.09,204.05,4.82]
["bitfinex","SOLUSD",1738768998607,1.6201,204.09,204.05,23.28179001]
["bitfinex","SOLUSD",1738768999112,1.6201,204.09,204.05,4.82]
["bitfinex","SOLUSD",1738768999774,24.98169001,204.09,204.02,18.58728001]
["bitfinex","SOLUSD",1738768999973,24.98169001,204.09,204.04,34.5]
["bitfinex","SOLUSD",1738768999974,18.46179001,204.06,204.04,34.5]
["bitfinex","SOLUSD",1738769000277,18.46179001,204.05,203.98,34.5]
["bitfinex","SOLUSD",1738769000479,18.46179001,204.01,203.96,4.82]
["bitfinex","SOLUSD",1738769000808,18.46179001,204.01,203.94,34.5]
["bitfinex","SOLUSD",1738769001008,18.46179001,203.96,203.93,34.5]
["bitfinex","SOLUSD",1738769001186,18.46179001,203.98,203.92,0.12549]
["bitfinex","SOLUSD",1738769001391,1.5785,204.0,203.94,18.46179001]
["bitfinex","SOLUSD",1738769001586,1.5785,204.0,203.93,4.9036]
["bitfinex","SOLUSD",1738769001587,20.04029001,204.0,203.93,4.9036]
["bitfinex","SOLUSD",1738769001791,24.94229001,204.0,203.92,18.46179001]
["bitfinex","SOLUSD",1738769001979,18.46179001,203.98,203.92,34.5]
["bitfinex","SOLUSD",1738769002183,18.46179001,203.96,203.91,55.98229679]
["bitfinex","SOLUSD",1738769002612,18.46179001,203.94,203.91,55.98229679]
["bitfinex","SOLUSD",1738769002789,18.46179001,203.92,203.91,34.5]
["bitfinex","SOLUSD",1738769002995,1.5473,203.91,203.89,0.03]
["bitfinex","SOLUSD",1738769003188,18.46179001,203.9,203.89,0.03]
["bitfinex","SOLUSD",1738769003492,1.5473,203.91,203.89,0.03]
["bitfinex","SOLUSD",1738769005189,6.4515,203.91,203.89,0.03]
["bitfinex","SOLUSD",1738769005511,1.5473,203.91,203.89,0.03]
["bitfinex","SOLUSD",1738769006116,18.46179001,203.9,203.89,0.03]
["bitfinex","SOLUSD",1738769006416,36.92358002,203.9,203.84,34.5]
["bitfinex","SOLUSD",1738769006613,18.46179001,203.85,203.8,34.5]
["bitfinex","SOLUSD",1738769006821,18.46179001,203.87,203.8,34.5]
["bitfinex","SOLUSD",1738769007323,18.46179001,203.84,203.79,92.72]
["bitfinex","SOLUSD",1738769008290,18.46179001,203.84,203.79,58.22]
["bitfinex","SOLUSD",1738769008922,18.46179001,203.85,203.79,58.22]
["bitfinex","SOLUSD",1738769009092,1.5007,203.82,203.78,4.82]
["bitfinex","SOLUSD",1738769009291,18.46179001,203.79,203.74,34.5]
["bitfinex","SOLUSD",1738769009599,18.46179001,203.78,203.74,34.5]
["bitfinex","SOLUSD",1738769010524,19.96249001,203.82,203.75,18.46179001]
["bitfinex","SOLUSD",1738769010683,24.86879001,203.82,203.75,18.46179001]
["bitfinex","SOLUSD",1738769010889,19.96249001,203.82,203.75,18.46179001]
["bitfinex","SOLUSD",1738769011109,1.5007,203.82,203.77,38.46179001]
["bitfinex","SOLUSD",1738769011614,1.5007,203.82,203.78,4.9072]
["bitfinex","SOLUSD",1738769011998,1.5007,203.82,203.78,39.4072]
["bitfinex","SOLUSD",1738769012391,19.96249001,203.82,203.78,34.5]
["bitfinex","SOLUSD",1738769012590,18.46179001,203.8,203.78,34.5]
["bitfinex","SOLUSD",1738769013018,0.99991998,203.81,203.73,34.5]
["bitfinex","SOLUSD",1738769013319,18.46179001,203.75,203.69,34.5]
["bitfinex","SOLUSD",1738769013524,18.46179001,203.79,203.7,18.7846458]
["bitfinex","SOLUSD",1738769013692,18.46179001,203.79,203.72,18.46179001]
["bitfinex","SOLUSD",1738769013891,18.46179001,203.78,203.71,18.46179001]
["bitfinex","SOLUSD",1738769014126,18.46179001,203.76,203.7,34.5]
["bitfinex","SOLUSD",1738769014931,18.46179001,203.74,203.68,34.53]
["bitfinex","SOLUSD",1738769015227,18.46179001,203.74,203.69,0.03]
["bitfinex","SOLUSD",1738769015397,18.46179001,203.74,203.69,34.53]
["bitfinex","SOLUSD",1738769015724,23.36999001,203.74,203.69,34.53]
["bitfinex","SOLUSD",1738769015923,18.46179001,203.72,203.69,34.53]
["bitfinex","SOLUSD",1738769016091,18.46179001,203.74,203.69,34.53]
["bitfinex","SOLUSD",1738769016492,19.96249001,203.82,203.72,38.46179001]
["bitfinex","SOLUSD",1738769016792,18.46179001,203.8,203.72,52.96179001]
["bitfinex","SOLUSD",1738769017099,18.46179001,203.77,203.72,34.5]
["bitfinex","SOLUSD",1738769017629,23.36929001,203.77,203.72,34.5]
["bitfinex","SOLUSD",1738769017791,18.46179001,203.74,203.72,34.5]
["bitfinex","SOLUSD",1738769018840,18.46179001,203.78,203.72,34.5]
["bitfinex","SOLUSD",1738769019321,18.46179001,203.78,203.73,20.0]
["bitfinex","SOLUSD",1738769020013,18.46179001,203.79,203.73,20.0]
["bitfinex","SOLUSD",1738769020209,18.46179001,203.79,203.73,24.9083]
["bitfinex","SOLUSD",1738769020628,18.46179001,203.81,203.73,43.37009001]
["bitfinex","SOLUSD",1738769021206,18.46179001,203.79,203.73,20.0]
["bitfinex","SOLUSD",1738769022138,23.36879001,203.79,203.73,20.0]
["bitfinex","SOLUSD",1738769022436,23.36879001,203.79,203.73,54.5]
["bitfinex","SOLUSD",1738769022931,23.36879001,203.79,203.73,34.5]
["bitfinex","SOLUSD",1738769023102,18.46179001,203.75,203.73,34.5]
["bitfinex","SOLUSD",1738769023612,4.907,203.79,203.69,0.03]
["bitfinex","SOLUSD",1738769023613,18.46179001,203.74,203.69,0.03]
["bitfinex","SOLUSD",1738769023811,18.46179001,203.71,203.69,0.03]
["bitfinex","SOLUSD",1738769024011,23.37089001,203.71,203.69,0.03]
["bitfinex","SOLUSD",1738769024234,18.46179001,203.73,203.69,0.03]
["bitfinex","SOLUSD",1738769024530,18.46179001,203.74,203.69,0.03]
["bitfinex","SOLUSD",1738769024729,23.36899001,203.78,203.7,18.46179001]
["bitfinex","SOLUSD",1738769024915,23.36899001,203.78,203.7,52.96179001]
["bitfinex","SOLUSD",1738769025231,23.36899001,203.78,203.71,18.46179001]
["bitfinex","SOLUSD",1738769025232,4.9072,203.78,203.71,18.46179001]
["bitfinex","SOLUSD",1738769025437,18.46179001,203.79,203.71,18.46179001]
["bitfinex","SOLUSD",1738769025620,4.9065,203.81,203.73,18.46179001]
["bitfinex","SOLUSD",1738769025827,18.46179001,203.78,203.73,34.5]
["bitfinex","SOLUSD",1738769026008,18.46179001,203.76,203.73,34.5]
["bitfinex","SOLUSD",1738769026427,23.36969001,203.76,203.69,34.53]
["bitfinex","SOLUSD",1738769026635,23.36919001,203.78,203.7,18.46179001]
["bitfinex","SOLUSD",1738769027006,18.46179001,203.8,203.73,18.46179001]
["bitfinex","SOLUSD",1738769027206,1.5007,203.82,203.77,18.46179001]
["bitfinex","SOLUSD",1738769027409,18.46179001,203.86,203.79,18.46179001]
["bitfinex","SOLUSD",1738769028443,18.46179001,203.85,203.79,4.9069]
["bitfinex","SOLUSD",1738769028647,18.46179001,203.86,203.79,4.9069]
["bitfinex","SOLUSD",1738769029313,23.36679001,203.87,203.81,20.0]
["bitfinex","SOLUSD",1738769029520,0.063,203.89,203.86,18.46179001]
["bitfinex","SOLUSD",1738769029742,0.063,203.89,203.83,18.46179001]
["bitfinex","SOLUSD",1738769029951,23.42939001,203.89,203.82,34.5]
["bitfinex","SOLUSD",1738769030453,18.52479001,203.89,203.82,52.96179001]
["bitfinex","SOLUSD",1738769031020,0.063,203.89,203.83,18.9088131]
["bitfinex","SOLUSD",1738769031245,0.063,203.89,203.84,18.46179001]
["bitfinex","SOLUSD",1738769031748,0.063,203.89,203.84,4.9055]
["bitfinex","SOLUSD",1738769032117,18.52479001,203.89,203.82,57.86779001]
["bitfinex","SOLUSD",1738769032651,18.46179001,203.88,203.82,34.5]
["bitfinex","SOLUSD",1738769032839,18.46179001,203.85,203.79,34.5]
["bitfinex","SOLUSD",1738769033020,18.46179001,203.88,203.82,20.0]
["bitfinex","SOLUSD",1738769033326,18.52479001,203.89,203.82,38.46179001]
["bitfinex","SOLUSD",1738769033529,0.063,203.89,203.87,20.0]
["bitfinex","SOLUSD",1738769033717,0.063,203.89,203.87,54.5]
["bitfinex","SOLUSD",1738769034053,0.063,203.89,203.87,59.32]
["bitfinex","SOLUSD",1738769034252,0.063,203.89,203.88,18.46179001]
["bitfinex","SOLUSD",1738769034416,0.063,203.89,203.88,53.08728001]
["bitfinex","SOLUSD",1738769034621,0.063,203.89,203.88,34.5]
["bitfinex","SOLUSD",1738769034823,0.063,203.89,203.88,52.96179001]
["bitfinex","SOLUSD",1738769035021,0.063,203.89,203.88,53.46375001]
["bitfinex","SOLUSD",1738769035551,0.063,203.89,203.88,58.36855001]
["bitfinex","SOLUSD",1738769036055,0.063,203.89,203.88,39.4048]
["bitfinex","SOLUSD",1738769036622,0.063,203.89,203.88,34.5]
["bitfinex","SOLUSD",1738769036946,0.063,203.89,203.88,39.32]
["bitfinex","SOLUSD",1738769037339,0.063,203.89,203.88,34.5]
["bitfinex","SOLUSD",1738769037958,18.52479001,203.89,203.81,57.86819001]
["bitfinex","SOLUSD",1738769038136,18.46179001,203.88,203.81,57.86819001]
["bitfinex","SOLUSD",1738769038339,18.46179001,203.87,203.84,20.0]
["bitfinex","SOLUSD",1738769038531,18.46179001,203.87,203.82,4.82]
["bitfinex","SOLUSD",1738769038532,18.46179001,203.85,203.82,39.32]
["bitfinex","SOLUSD",1738769038739,18.46179001,203.83,203.82,34.5]
["bitfinex","SOLUSD",1738769038948,18.46179001,203.83,203.79,39.32]
["bitfinex","SOLUSD",1738769039129,18.46179001,203.81,203.79,39.32]
["bitfinex","SOLUSD",1738769039525,18.46179001,203.84,203.79,39.32]
["bitfinex","SOLUSD",1738769040044,18.46179001,203.83,203.79,39.32]
["bitfinex","SOLUSD",1738769040250,18.46179001,203.84,203.79,39.32]
["bitfinex","SOLUSD",1738769040458,18.46179001,203.86,203.79,44.2268]
["bitfinex","SOLUSD",1738769040640,1.6368,203.87,203.8,18.58728001]
["bitfinex","SOLUSD",1738769041448,1.6368,203.87,203.84,20.0]
["bitfinex","SOLUSD",1738769041958,0.063,203.89,203.84,59.4058]
["bitfinex","SOLUSD",1738769042252,0.063,203.89,203.84,39.4058]
["bitfinex","SOLUSD",1738769042458,18.52479001,203.89,203.84,34.5]
["bitfinex","SOLUSD",1738769042829,0.063,203.89,203.87,20.0]
["bitfinex","SOLUSD",1738769043760,0.063,203.89,203.88,4.9048]
["bitfinex","SOLUSD",1738769043960,0.063,203.89,203.88,39.4048]
["bitfinex","SOLUSD",1738769044124,0.063,203.89,203.88,40.22775765]
["bitfinex","SOLUSD",1738769044324,18.46179001,203.99,203.92,0.50196]
["bitfinex","SOLUSD",1738769044660,18.46179001,203.99,203.93,23.28179001]
["bitfinex","SOLUSD",1738769044859,18.46179001,204.01,203.93,23.28179001]
["bitfinex","SOLUSD",1738769045971,18.46179001,204.01,203.94,4.9034]
["bitfinex","SOLUSD",1738769046628,18.46179001,203.99,203.95,20.0]
["bitfinex","SOLUSD",1738769046831,18.46179001,203.99,203.93,4.82]
["bitfinex","SOLUSD",1738769047134,18.46179001,203.99,203.93,28.18519001]
["bitfinex","SOLUSD",1738769047854,18.46179001,204.01,203.93,28.18519001]
["bitfinex","SOLUSD",1738769048569,1.6421,204.02,203.96,20.0]
["bitfinex","SOLUSD",1738769048731,6.3194,204.08,203.96,20.0]
["bitfinex","SOLUSD",1738769048732,18.46179001,204.05,204.0,20.0]
["bitfinex","SOLUSD",1738769048939,18.46179001,204.07,204.0,54.5]
["bitfinex","SOLUSD",1738769049364,18.46179001,204.05,204.0,54.5]
["bitfinex","SOLUSD",1738769049745,18.46179001,204.06,204.0,54.5]
["bitfinex","SOLUSD",1738769050355,18.46179001,204.07,204.0,59.4019]
["bitfinex","SOLUSD",1738769050665,18.46179001,204.01,204.0,34.5]
["bitfinex","SOLUSD",1738769050870,18.46179001,204.02,204.0,34.5]
["bitfinex","SOLUSD",1738769051358,18.46179001,204.01,203.95,34.5]
["bitfinex","SOLUSD",1738769051545,18.46179001,203.98,203.95,34.5]
["bitfinex","SOLUSD",1738769051927,18.46179001,203.99,203.95,34.5]
["bitfinex","SOLUSD",1738769052467,18.46179001,204.01,203.95,39.4031]
["bitfinex","SOLUSD",1738769052647,18.46179001,204.02,203.95,39.4031]
["bitfinex","SOLUSD",1738769052961,18.46179001,204.07,203.99,18.46179001]
["bitfinex","SOLUSD",1738769053167,18.46179001,204.07,204.0,18.46179001]
["bitfinex","SOLUSD",1738769053464,0.063,204.02,204.0,18.46179001]
["bitfinex","SOLUSD",1738769053637,0.063,204.02,204.0,34.5]
["bitfinex","SOLUSD",1738769054637,0.063,204.02,204.0,39.4018]
["bitfinex","SOLUSD",1738769055039,0.063,204.02,204.01,0.50196]
["bitfinex","SOLUSD",1738769055361,0.063,204.09,204.05,0.50196]
["bitfinex","SOLUSD",1738769055531,0.063,204.09,204.07,18.46179001]
["bitfinex","SOLUSD",1738769055734,0.063,204.09,204.08,18.58728001]
["bitfinex","SOLUSD",1738769056463,0.063,204.09,204.08,18.96375001]
["bitfinex","SOLUSD",1738769056638,0.063,204.09,204.08,23.86375001]
["bitfinex","SOLUSD",1738769056839,0.063,204.09,204.08,23.73826001]
["bitfinex","SOLUSD",1738769057043,0.063,204.09,204.08,23.86375001]
["bitfinex","SOLUSD",1738769059243,0.063,204.09,204.08,58.36375001]
["bitfinex","SOLUSD",1738769059444,20.05499001,204.21,204.12,0.50196]
["bitfinex","SOLUSD",1738769059644,20.05499001,204.21,204.15,0.12549]
["bitfinex","SOLUSD",1738769059645,1.5932,204.21,204.15,0.12549]
["bitfinex","SOLUSD",1738769059842,0.063,204.23,204.16,18.46179001]
["bitfinex","SOLUSD",1738769059843,18.52479001,204.23,204.16,18.46179001]
["bitfinex","SOLUSD",1738769060040,18.52479001,204.23,204.15,38.58728001]
["bitfinex","SOLUSD",1738769060273,18.52479001,204.23,204.17,0.12549]
["bitfinex","SOLUSD",1738769060474,18.52479001,204.23,204.17,34.5]
["bitfinex","SOLUSD",1738769060669,18.46179001,204.21,204.17,34.5]
["bitfinex","SOLUSD",1738769060980,18.46179001,204.18,204.09,4.82]
["bitfinex","SOLUSD",1738769061140,18.46179001,204.14,204.12,20.0]
["bitfinex","SOLUSD",1738769061341,18.46179001,204.14,204.09,39.32]
["bitfinex","SOLUSD",1738769061342,18.46179001,204.13,204.09,39.32]
["bitfinex","SOLUSD",1738769061650,18.46179001,204.12,204.09,4.82]
["bitfinex","SOLUSD",1738769061875,18.46179001,204.12,204.1,20.0]
["bitfinex","SOLUSD",1738769062045,18.46179001,204.11,204.07,34.5]
["bitfinex","SOLUSD",1738769062467,18.46179001,204.12,204.07,34.5]
["bitfinex","SOLUSD",1738769062652,18.46179001,204.11,204.07,34.5]
["bitfinex","SOLUSD",1738769062976,18.46179001,204.14,204.07,39.4001]
["bitfinex","SOLUSD",1738769063282,20.06339001,204.15,204.09,18.46179001]
["bitfinex","SOLUSD",1738769063576,20.06339001,204.15,204.09,0.12549]
["bitfinex","SOLUSD",1738769063577,1.6016,204.15,204.09,0.12549]
["bitfinex","SOLUSD",1738769064278,18.46179001,204.13,204.1,20.0]
["bitfinex","SOLUSD",1738769064438,18.46179001,204.12,204.1,20.0]
["bitfinex","SOLUSD",1738769064644,18.46179001,204.13,204.1,20.0]
["bitfinex","SOLUSD",1738769064843,18.46179001,204.14,204.1,20.0]
["bitfinex","SOLUSD",1738769065070,18.46179001,204.11,204.07,34.5]
["bitfinex","SOLUSD",1738769065275,6.4999,204.15,204.06,39.32]
["bitfinex","SOLUSD",1738769065276,18.46179001,204.09,204.06,39.32]
["bitfinex","SOLUSD",1738769065468,18.46179001,204.08,204.05,34.5]
["bitfinex","SOLUSD",1738769065673,18.46179001,204.09,204.05,34.5]
["bitfinex","SOLUSD",1738769066469,18.46179001,204.1,204.05,34.5]
["bitfinex","SOLUSD",1738769067678,18.49179001,204.11,204.05,39.4007]
["bitfinex","SOLUSD",1738769067981,0.03,204.11,204.06,18.58728001]
["bitfinex","SOLUSD",1738769068161,0.03,204.11,204.08,0.12549]
["bitfinex","SOLUSD",1738769068481,0.03,204.11,204.09,20.0]
["bitfinex","SOLUSD",1738769069164,0.03,204.11,204.09,57.86139001]
["bitfinex","SOLUSD",1738769069363,0.03,204.11,204.1,18.58728001]
["bitfinex","SOLUSD",1738769069586,0.03,204.11,204.1,53.46375001]
["bitfinex","SOLUSD",1738769070188,0.03,204.11,204.1,34.62549]
["bitfinex","SOLUSD",1738769070684,0.03,204.11,204.1,34.5]
["bitfinex","SOLUSD",1738769071380,0.03,204.11,204.1,57.86129001]
["bitfinex","SOLUSD",1738769071583,0.03,204.11,204.1,58.36325001]
["bitfinex","SOLUSD",1738769071883,1.6078,204.21,204.14,20.50196]
["bitfinex","SOLUSD",1738769072065,1.6078,204.21,204.15,18.46179001]
["bitfinex","SOLUSD",1738769072263,1.6078,204.21,204.16,4.8]
["bitfinex","SOLUSD",1738769074781,1.6078,204.21,204.16,9.6981]
["bitfinex","SOLUSD",1738769074986,1.1678,204.21,204.16,9.6981]
["bitfinex","SOLUSD",1738769075191,1.1678,204.21,204.16,4.8]
["bitfinex","SOLUSD",1738769075387,1.1678,204.21,204.16,9.6979]
["bitfinex","SOLUSD",1738769075684,19.62959001,204.21,204.16,4.8]
["bitfinex","SOLUSD",1738769075995,1.1678,204.21,204.16,62.65969001]
["bitfinex","SOLUSD",1738769076295,0.063,204.23,204.2,20.0]
["bitfinex","SOLUSD",1738769076476,0.063,204.23,204.2,54.5]
["bitfinex","SOLUSD",1738769078997,18.46179001,204.21,204.2,34.5]
["bitfinex","SOLUSD",1738769079160,18.46179001,204.21,204.12,0.31867346]
["bitfinex","SOLUSD",1738769079369,18.46179001,204.16,204.12,34.5]
["bitfinex","SOLUSD",1738769079698,18.46179001,204.18,204.12,34.5]
["bitfinex","SOLUSD",1738769080059,0.063,204.23,204.11,39.3]
["bitfinex","SOLUSD",1738769080060,18.46179001,204.15,204.11,39.3]
["bitfinex","SOLUSD",1738769080790,1.98117624,204.23,204.11,39.3]
["bitfinex","SOLUSD",1738769080791,18.46179001,204.16,204.11,39.3]
["bitfinex","SOLUSD",1738769081294,18.46179001,204.18,204.11,44.1991]
["bitfinex","SOLUSD",1738769081500,18.46179001,204.2,204.13,18.46179001]
["bitfinex","SOLUSD",1738769081687,18.46179001,204.21,204.14,18.46179001]
["bitfinex","SOLUSD",1738769081993,4.9594,204.23,204.17,20.0]
["bitfinex","SOLUSD",1738769081994,18.46179001,204.22,204.17,20.0]
["bitfinex","SOLUSD",1738769082203,18.52479001,204.23,204.18,20.0]
["bitfinex","SOLUSD",1738769082403,18.52479001,204.23,204.15,18.46179001]
["bitfinex","SOLUSD",1738769082576,18.52479001,204.23,204.18,20.0]
["bitfinex","SOLUSD",1738769082907,18.46179001,204.22,204.18,20.0]
["bitfinex","SOLUSD",1738769083399,0.063,204.23,204.17,24.8978]
["bitfinex","SOLUSD",1738769083575,0.063,204.23,204.17,43.35959001]
["bitfinex","SOLUSD",1738769084099,18.52479001,204.23,204.18,20.0]
["bitfinex","SOLUSD",1738769084474,0.063,204.23,204.18,20.0]
["bitfinex","SOLUSD",1738769084799,18.52479001,204.23,204.17,24.8978]
["bitfinex","SOLUSD",1738769085273,0.063,204.23,204.17,43.35959001]
["bitfinex","SOLUSD",1738769085669,0.063,204.23,204.17,24.8978]
["bitfinex","SOLUSD",1738769085968,18.46179001,204.22,204.17,24.8978]
["bitfinex","SOLUSD",1738769086681,4.9594,204.23,204.17,20.0]
["bitfinex","SOLUSD",1738769086682,18.46179001,204.21,204.17,20.0]
["bitfinex","SOLUSD",1738769087269,18.46179001,204.22,204.17,24.8978]
["bitfinex","SOLUSD",1738769087900,18.52479001,204.23,204.17,59.3978]
["bitfinex","SOLUSD",1738769089503,18.46179001,204.21,204.17,54.5]
["bitfinex","SOLUSD",1738769089720,18.46179001,204.18,204.14,34.5]
["bitfinex","SOLUSD",1738769090002,18.46179001,204.15,204.1,39.4624]
["bitfinex","SOLUSD",1738769090173,18.46179001,204.16,204.1,39.4624]
["bitfinex","SOLUSD",1738769090373,18.46179001,204.17,204.13,20.0]
["bitfinex","SOLUSD",1738769090898,18.46179001,204.17,204.1,39.4624]
["bitfinex","SOLUSD",1738769091268,18.46179001,204.17,204.13,20.0]
["bitfinex","SOLUSD",1738769091699,0.063,204.23,204.13,20.0]
["bitfinex","SOLUSD",1738769091700,18.46179001,204.19,204.13,20.0]
["bitfinex","SOLUSD",1738769092008,4.8968,204.22,204.13,20.0]
["bitfinex","SOLUSD",1738769092009,18.46179001,204.17,204.13,20.0]
["bitfinex","SOLUSD",1738769092190,18.46179001,204.16,204.13,20.0]
["bitfinex","SOLUSD",1738769093001,18.46179001,204.18,204.13,20.0]
["bitfinex","SOLUSD",1738769093200,18.46179001,204.2,204.13,20.0]
["bitfinex","SOLUSD",1738769093377,18.46179001,204.2,204.14,4.8985]
["bitfinex","SOLUSD",1738769094200,18.46179001,204.19,204.14,4.8985]
["bitfinex","SOLUSD",1738769094413,18.46179001,204.17,204.13,34.5]
["bitfinex","SOLUSD",1738769096018,18.46179001,204.15,204.13,34.5]
["bitfinex","SOLUSD",1738769096210,18.46179001,204.14,204.1,0.063]
["bitfinex","SOLUSD",1738769096512,18.46179001,204.15,204.12,20.0]
["bitfinex","SOLUSD",1738769096697,5.02239,204.21,204.12,20.0]
["bitfinex","SOLUSD",1738769096698,18.46179001,204.16,204.12,20.0]
["bitfinex","SOLUSD",1738769096883,18.46179001,204.2,204.13,20.0]
["bitfinex","SOLUSD",1738769097508,18.46179001,204.2,204.13,24.8987]
["bitfinex","SOLUSD",1738769099507,18.46179001,204.18,204.14,20.0]
["bitfinex","SOLUSD",1738769100506,18.46179001,204.2,204.14,20.0]
["bitfinex","SOLUSD",1738769100696,18.46179001,204.21,204.13,43.36059001]
["bitfinex","SOLUSD",1738769101014,18.46179001,204.21,204.14,20.0]
["bitfinex","SOLUSD",1738769101221,18.46179001,204.19,204.14,20.0]
["bitfinex","SOLUSD",1738769101521,18.46179001,204.21,204.14,18.46179001]
["bitfinex","SOLUSD",1738769101885,18.46179001,204.21,204.15,20.0]
["bitfinex","SOLUSD",1738769102302,18.46179001,204.22,204.15,20.0]
["bitfinex","SOLUSD",1738769102621,0.063,204.23,204.2,18.46179001]
["bitfinex","SOLUSD",1738769102929,0.063,204.23,204.18,72.96179001]
["bitfinex","SOLUSD",1738769103101,0.063,204.23,204.18,54.5]
["bitfinex","SOLUSD",1738769103288,0.063,204.23,204.19,4.8973]
["bitfinex","SOLUSD",1738769103998,0.063,204.23,204.19,39.3973]
["bitfinex","SOLUSD",1738769104513,0.063,204.23,204.19,57.85909001]
["bitfinex","SOLUSD",1738769105207,0.063,204.23,204.21,4.8969]
["bitfinex","SOLUSD",1738769105588,0.063,204.23,204.19,34.5]
["bitfinex","SOLUSD",1738769105790,18.46179001,204.22,204.19,34.5]
["bitfinex","SOLUSD",1738769106096,18.46179001,204.2,204.13,52.96179001]
["bitfinex","SOLUSD",1738769106422,18.46179001,204.19,204.14,9.6984]
["bitfinex","SOLUSD",1738769106624,0.063,204.23,204.17,20.0]
["bitfinex","SOLUSD",1738769106625,18.46179001,204.2,204.17,20.0]
["bitfinex","SOLUSD",1738769106913,18.46179001,204.2,204.14,44.1984]
["bitfinex","SOLUSD",1738769107513,18.46179001,204.22,204.14,62.66019001]
["bitfinex","SOLUSD",1738769107716,18.46179001,204.22,204.14,62.97875639]
["bitfinex","SOLUSD",1738769107921,18.46179001,204.22,204.14,62.66019001]
["bitfinex","SOLUSD",1738769108330,18.46179001,204.22,204.17,20.0]
["bitfinex","SOLUSD",1738769108834,18.46179001,204.2,204.17,20.0]
["bitfinex","SOLUSD",1738769109197,4.9596,204.23,204.17,20.0]
["bitfinex","SOLUSD",1738769109198,0.063,204.23,204.17,20.0]
["bitfinex","SOLUSD",1738769109398,0.063,204.23,204.19,20.0]
["bitfinex","SOLUSD",1738769109695,0.063,204.23,204.19,54.5]
["bitfinex","SOLUSD",1738769110322,0.063,204.23,204.2,18.46179001]
["bitfinex","SOLUSD",1738769110522,0.063,204.23,204.22,20.50196]
["bitfinex","SOLUSD",1738769110725,0.063,204.23,204.22,39.2817413]
["bitfinex","SOLUSD",1738769111101,0.063,204.23,204.22,73.7817413]
["bitfinex","SOLUSD",1738769111297,0.063,204.23,204.22,80.0453413]
["bitfinex","SOLUSD",1738769111509,0.063,204.23,204.22,86.9419413]
["bitfinex","SOLUSD",1738769111510,0.0001,204.23,204.22,86.9419413]
["bitfinex","SOLUSD",1738769112026,0.063,204.3,204.27,0.50196]
["bitfinex","SOLUSD",1738769112326,0.063,204.3,204.29,18.96375001]
["bitfinex","SOLUSD",1738769112698,0.063,204.3,204.29,18.46179001]
["bitfinex","SOLUSD",1738769112895,0.063,204.3,204.28,23.26179001]
["bitfinex","SOLUSD",1738769113117,0.063,204.3,204.29,39.28119298]
["bitfinex","SOLUSD",1738769113313,0.063,204.3,204.29,73.46375001]
["bitfinex","SOLUSD",1738769113631,0.063,204.3,204.29,78.35875001]
["bitfinex","SOLUSD",1738769114129,0.063,204.3,204.29,81.40875001]
["bitfinex","SOLUSD",1738769114628,0.0001,204.3,204.29,81.40875001]
["bitfinex","SOLUSD",1738769114808,0.0001,204.3,204.29,106.20924002]
["bitfinex","SOLUSD",1738769115309,0.0001,204.3,204.29,84.69745001]
["bitfinex","SOLUSD",1738769116038,0.0001,204.32,204.31,0.50196]
["bitfinex","SOLUSD",1738769116329,0.03,204.37,204.36,20.50196]
["bitfinex","SOLUSD",1738769116504,0.03,204.37,204.36,73.78010437]
["bitfinex","SOLUSD",1738769116906,0.03,204.37,204.36,73.46375001]
["bitfinex","SOLUSD",1738769117239,0.03,204.37,204.36,38.46179001]
["bitfinex","SOLUSD",1738769117441,0.03,204.37,204.35,18.46179001]
["bitfinex","SOLUSD",1738769117606,0.03,204.37,204.36,20.0]
["bitfinex","SOLUSD",1738769117808,0.03,204.37,204.35,23.35529001]
["bitfinex","SOLUSD",1738769118025,0.03,204.37,204.36,20.0]
["bitfinex","SOLUSD",1738769118417,0.03,204.37,204.35,18.46179001]
["bitfinex","SOLUSD",1738769118718,0.03,204.37,204.36,20.0]
["bitfinex","SOLUSD",1738769118921,18.49179001,204.37,204.32,34.5]
["bitfinex","SOLUSD",1738769119238,18.49179001,204.37,204.33,3.05]
["bitfinex","SOLUSD",1738769119443,0.03,204.37,204.33,3.05]
["bitfinex","SOLUSD",1738769119727,0.03,204.37,204.32,34.5]
["bitfinex","SOLUSD",1738769119931,18.46179001,204.36,204.32,34.5]
["bitfinex","SOLUSD",1738769120432,18.46179001,204.36,204.3,9.6747]
["bitfinex","SOLUSD",1738769120638,18.49179001,204.37,204.3,28.13649001]
["bitfinex","SOLUSD",1738769121132,18.46179001,204.36,204.3,9.6747]
["bitfinex","SOLUSD",1738769121839,18.49179001,204.37,204.3,28.13649001]
["bitfinex","SOLUSD",1738769122213,18.46179001,204.36,204.3,4.78]
["bitfinex","SOLUSD",1738769122852,23.38489001,204.37,204.3,4.78]
["bitfinex","SOLUSD",1738769123146,0.03,204.37,204.31,18.46179001]
["bitfinex","SOLUSD",1738769123346,18.49179001,204.37,204.3,9.6747]
["bitfinex","SOLUSD",1738769123647,0.03,204.37,204.32,18.46179001]
["bitfinex","SOLUSD",1738769123851,0.03,204.37,204.33,20.0]
["bitfinex","SOLUSD",1738769124329,18.49179001,204.37,204.31,4.8944]
["bitfinex","SOLUSD",1738769124530,23.38489001,204.37,204.3,62.63649001]
["bitfinex","SOLUSD",1738769124830,0.03,204.37,204.3,62.63649001]
["bitfinex","SOLUSD",1738769125033,0.03,204.37,204.3,44.1747]
["bitfinex","SOLUSD",1738769125235,0.03,204.37,204.32,18.46179001]
["bitfinex","SOLUSD",1738769125443,0.03,204.37,204.31,18.46179001]
["bitfinex","SOLUSD",1738769125635,18.49179001,204.37,204.3,62.63649001]
["bitfinex","SOLUSD",1738769125825,18.49179001,204.37,204.33,20.0]
["bitfinex","SOLUSD",1738769126555,18.49179001,204.37,204.3,44.1747]
["bitfinex","SOLUSD",1738769126842,18.49179001,204.37,204.3,62.63649001]
["bitfinex","SOLUSD",1738769128354,0.03,204.37,204.31,23.35609001]
["bitfinex","SOLUSD",1738769128648,0.03,204.37,204.32,11.48513891]
["bitfinex","SOLUSD",1738769128846,0.03,204.37,204.31,16.37943891]
["bitfinex","SOLUSD",1738769131050,11.48513891,204.34,204.3,20.0]
["bitfinex","SOLUSD",1738769131344,1.5358,204.35,204.31,20.0]
["bitfinex","SOLUSD",1738769132033,1.5358,204.35,204.3,31.48513891]
["bitfinex","SOLUSD",1738769132233,1.5358,204.35,204.3,20.0]
["bitfinex","SOLUSD",1738769132434,1.5358,204.35,204.3,31.48513891]
["bitfinex","SOLUSD",1738769132851,1.5358,204.35,204.3,20.0]
["bitfinex","SOLUSD",1738769133046,11.48513891,204.34,204.3,20.0]
["bitfinex","SOLUSD",1738769133345,11.48513891,204.34,204.19,1.24210118]
["bitfinex","SOLUSD",1738769133346,11.48513891,204.31,204.23,104.10513891]
["bitfinex","SOLUSD",1738769133566,11.48513891,204.3,204.25,3.05]
["bitfinex","SOLUSD",1738769133721,2.29441849,204.34,204.25,3.05]
["bitfinex","SOLUSD",1738769134135,11.48513891,204.28,204.25,3.05]
["bitfinex","SOLUSD",1738769134354,13.07353891,204.26,204.25,3.05]
["bitfinex","SOLUSD",1738769134531,0.37647,204.25,204.15,4.8981]
["bitfinex","SOLUSD",1738769134738,11.48513891,204.21,204.17,3.05]
["bitfinex","SOLUSD",1738769134933,11.48513891,204.21,204.17,20.0]
["bitfinex","SOLUSD",1738769135160,11.48513891,204.2,204.17,20.0]
["bitfinex","SOLUSD",1738769135454,11.48513891,204.19,204.17,20.0]
["bitfinex","SOLUSD",1738769135627,11.48513891,204.19,204.16,20.0]
["bitfinex","SOLUSD",1738769135822,11.48513891,204.18,204.12,4.78]
["bitfinex","SOLUSD",1738769136049,11.48513891,204.2,204.13,11.48513891]
["bitfinex","SOLUSD",1738769136229,11.48513891,204.22,204.14,11.48513891]
["bitfinex","SOLUSD",1738769136561,11.48513891,204.22,204.15,11.48513891]
["bitfinex","SOLUSD",1738769136848,18.40618073,204.21,204.14,18.40618073]
["bitfinex","SOLUSD",1738769137157,1.5884,204.26,204.13,0.50196]
["bitfinex","SOLUSD",1738769137158,18.40618073,204.2,204.13,23.80674073]
["bitfinex","SOLUSD",1738769137365,18.40618073,204.17,204.15,20.0]
["bitfinex","SOLUSD",1738769137531,1.6638,204.15,204.1,0.063]
["bitfinex","SOLUSD",1738769137737,1.6638,204.15,204.11,18.40618073]
["bitfinex","SOLUSD",1738769138045,1.6638,204.15,204.12,38.40618073]
["bitfinex","SOLUSD",1738769138266,1.6638,204.15,204.12,20.0]
["bitfinex","SOLUSD",1738769138438,1.6638,204.15,204.1,4.9625]
["bitfinex","SOLUSD",1738769138439,1.6638,204.15,204.13,20.0]
["bitfinex","SOLUSD",1738769138639,1.6638,204.15,204.1,23.36868073]
["bitfinex","SOLUSD",1738769138840,1.6638,204.15,204.13,20.0]
["bitfinex","SOLUSD",1738769139453,1.6638,204.15,204.1,4.9624]
["bitfinex","SOLUSD",1738769139658,18.40618073,204.14,204.1,0.063]
["bitfinex","SOLUSD",1738769139967,18.40618073,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738769140946,1.29528901,204.1,204.09,0.063]
["bitfinex","SOLUSD",1738769141261,42.63068047,204.1,204.09,0.063]
["bitfinex","SOLUSD",1738769141458,0.37647,204.09,204.04,0.063]
["bitfinex","SOLUSD",1738769141663,18.40618073,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738769142164,20.06438073,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738769142363,22.61029144,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738769142564,18.40618073,204.01,204.0,0.063]
["bitfinex","SOLUSD",1738769143247,24.22720495,204.01,204.0,0.063]
["bitfinex","SOLUSD",1738769143446,23.30788073,204.01,204.0,0.063]
["bitfinex","SOLUSD",1738769144470,2.37638998,204.0,203.92,0.063]
["bitfinex","SOLUSD",1738769144766,0.37647,203.97,203.92,0.063]
["bitfinex","SOLUSD",1738769144969,1.6121,203.95,203.92,0.063]
["bitfinex","SOLUSD",1738769145366,20.0,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738769145532,24.78428073,203.93,203.89,0.063]
["bitfinex","SOLUSD",1738769145732,18.40618073,203.92,203.89,0.063]
["bitfinex","SOLUSD",1738769146245,18.40618073,203.9,203.89,0.063]
["bitfinex","SOLUSD",1738769146453,18.40618073,203.92,203.89,0.063]
["bitfinex","SOLUSD",1738769146656,18.40618073,203.94,203.89,0.063]
["bitfinex","SOLUSD",1738769146865,1.6121,203.95,203.89,18.46918073]
["bitfinex","SOLUSD",1738769147034,1.6121,203.95,203.9,18.40618073]
["bitfinex","SOLUSD",1738769147358,1.6121,203.95,203.91,23.31018073]
["bitfinex","SOLUSD",1738769147938,19.97618073,204.01,203.94,18.40618073]
["bitfinex","SOLUSD",1738769148150,1.57,204.01,203.96,18.40618073]
["bitfinex","SOLUSD",1738769148671,1.57,204.01,203.97,18.40618073]
["bitfinex","SOLUSD",1738769149040,20.01508073,204.07,203.99,18.40618073]
["bitfinex","SOLUSD",1738769149244,24.91538073,204.07,203.99,18.40618073]
["bitfinex","SOLUSD",1738769149577,24.91538073,204.07,204.02,18.40618073]
["bitfinex","SOLUSD",1738769149578,1.6089,204.07,204.02,18.40618073]
["bitfinex","SOLUSD",1738769150575,18.40618073,204.12,204.04,18.40618073]
["bitfinex","SOLUSD",1738769150874,18.40618073,204.12,204.05,18.40618073]
["bitfinex","SOLUSD",1738769151459,1.6298,204.13,204.08,18.40618073]
["bitfinex","SOLUSD",1738769151650,1.6298,204.13,204.09,18.40618073]
["bitfinex","SOLUSD",1738769152369,18.40618073,204.18,204.11,18.40618073]
["bitfinex","SOLUSD",1738769152873,1.5349,204.19,204.12,18.40618073]
["bitfinex","SOLUSD",1738769153452,1.5349,204.19,204.13,23.30478073]
["bitfinex","SOLUSD",1738769153646,1.5349,204.19,204.15,18.40618073]
["bitfinex","SOLUSD",1738769154160,18.40618073,204.23,204.15,18.40618073]
["bitfinex","SOLUSD",1738769154367,18.40618073,204.23,204.18,20.0]
["bitfinex","SOLUSD",1738769154559,18.40618073,204.24,204.17,18.40618073]
["bitfinex","SOLUSD",1738769154960,6.5311,204.26,204.13,23.30478073]
["bitfinex","SOLUSD",1738769154961,18.40618073,204.21,204.13,23.30478073]
["bitfinex","SOLUSD",1738769155277,18.40618073,204.17,204.1,52.90618073]
["bitfinex","SOLUSD",1738769155449,18.40618073,204.17,204.13,20.0]
["bitfinex","SOLUSD",1738769155650,18.40618073,204.19,204.13,20.0]
["bitfinex","SOLUSD",1738769155871,18.40618073,204.21,204.14,18.40618073]
["bitfinex","SOLUSD",1738769156046,18.40618073,204.22,204.15,18.40618073]
["bitfinex","SOLUSD",1738769156566,18.40618073,204.23,204.16,18.40618073]
["bitfinex","SOLUSD",1738769156761,18.40618073,204.23,204.13,59.3988]
["bitfinex","SOLUSD",1738769156969,18.40618073,204.2,204.13,77.80498073]
["bitfinex","SOLUSD",1738769158171,18.40618073,204.21,204.14,18.40618073]
["bitfinex","SOLUSD",1738769158374,18.40618073,204.25,204.18,18.40618073]
["bitfinex","SOLUSD",1738769158666,1.6354,204.26,204.23,18.40618073]
["bitfinex","SOLUSD",1738769158874,23.30098073,204.3,204.22,18.40618073]
["bitfinex","SOLUSD",1738769159081,23.30098073,204.3,204.21,20.0]
["bitfinex","SOLUSD",1738769159082,18.40618073,204.28,204.21,38.40618073]
["bitfinex","SOLUSD",1738769159241,18.40618073,204.28,204.17,0.50196]
["bitfinex","SOLUSD",1738769159242,18.40618073,204.22,204.14,40.9131]
["bitfinex","SOLUSD",1738769159447,18.40618073,204.18,204.14,34.5]
["bitfinex","SOLUSD",1738769159757,18.40618073,204.19,204.12,23.30518073]
["bitfinex","SOLUSD",1738769159971,18.40618073,204.2,204.12,57.80518073]
["bitfinex","SOLUSD",1738769160664,18.40618073,204.2,204.15,20.0]
["bitfinex","SOLUSD",1738769160864,18.40618073,204.2,204.16,20.0]
["bitfinex","SOLUSD",1738769161285,18.40618073,204.21,204.15,24.8982]
["bitfinex","SOLUSD",1738769161486,18.40618073,204.25,204.17,18.40618073]
["bitfinex","SOLUSD",1738769161686,18.40618073,204.29,204.21,18.40618073]
["bitfinex","SOLUSD",1738769161998,18.40618073,204.29,204.22,18.40618073]
["bitfinex","SOLUSD",1738769162158,23.30068073,204.31,204.23,18.40618073]
["bitfinex","SOLUSD",1738769162559,18.40618073,204.3,204.23,18.40618073]
["bitfinex","SOLUSD",1738769162888,18.40618073,204.31,204.25,4.8959]
["bitfinex","SOLUSD",1738769163089,20.04698073,204.32,204.25,23.30208073]
["bitfinex","SOLUSD",1738769163259,18.40618073,204.36,204.29,18.40618073]
["bitfinex","SOLUSD",1738769163468,0.03,204.37,204.3,18.40618073]
["bitfinex","SOLUSD",1738769163881,0.03,204.37,204.31,18.40618073]
["bitfinex","SOLUSD",1738769165158,0.03,204.37,204.31,23.30038073]
["bitfinex","SOLUSD",1738769165355,0.03,204.37,204.32,18.40618073]
["bitfinex","SOLUSD",1738769165975,0.03,204.37,204.33,18.40618073]
["bitfinex","SOLUSD",1738769166991,0.03,204.37,204.36,20.0]
["bitfinex","SOLUSD",1738769167170,0.03,204.37,204.36,23.56265073]
["bitfinex","SOLUSD",1738769167500,0.03,204.37,204.36,4.78]
["bitfinex","SOLUSD",1738769169887,0.03,204.37,204.36,28.07948073]
["bitfinex","SOLUSD",1738769170792,0.03,204.37,204.36,9.6733]
["bitfinex","SOLUSD",1738769170989,0.03,204.37,204.36,28.45595073]
["bitfinex","SOLUSD",1738769171382,0.03,204.37,204.36,63.08144073]
["bitfinex","SOLUSD",1738769172086,18.40618073,204.51,204.4,0.37647]
["bitfinex","SOLUSD",1738769172265,1.6066,204.52,204.46,18.40618073]
["bitfinex","SOLUSD",1738769172470,18.40618073,204.56,204.49,18.40618073]
["bitfinex","SOLUSD",1738769173096,18.40618073,204.56,204.49,23.29628073]
["bitfinex","SOLUSD",1738769173597,18.40618073,204.55,204.49,4.8901]
["bitfinex","SOLUSD",1738769173775,18.40618073,204.54,204.47,23.29668073]
["bitfinex","SOLUSD",1738769174972,18.40618073,204.55,204.48,38.40618073]
["bitfinex","SOLUSD",1738769175176,18.40618073,204.56,204.49,18.40618073]
["bitfinex","SOLUSD",1738769175689,18.40618073,204.55,204.48,38.40618073]
["bitfinex","SOLUSD",1738769175882,18.40618073,204.56,204.49,18.40618073]
["bitfinex","SOLUSD",1738769176380,4.8884,204.57,204.48,43.29658073]
["bitfinex","SOLUSD",1738769176381,18.40618073,204.55,204.48,43.29658073]
["bitfinex","SOLUSD",1738769176588,18.40618073,204.56,204.48,43.29658073]
["bitfinex","SOLUSD",1738769176767,18.40618073,204.55,204.48,38.40618073]
["bitfinex","SOLUSD",1738769176974,18.40618073,204.53,204.5,20.0]
["bitfinex","SOLUSD",1738769177299,18.40618073,204.51,204.4,4.8923]
["bitfinex","SOLUSD",1738769177505,18.40618073,204.45,204.39,4.8926]
["bitfinex","SOLUSD",1738769177675,18.40618073,204.45,204.41,20.0]
["bitfinex","SOLUSD",1738769178179,18.40618073,204.44,204.38,4.76]
["bitfinex","SOLUSD",1738769178387,18.40618073,204.42,204.35,23.29948073]
["bitfinex","SOLUSD",1738769178683,18.40618073,204.42,204.35,28.05948073]
["bitfinex","SOLUSD",1738769178881,18.40618073,204.41,204.35,4.76]
["bitfinex","SOLUSD",1738769179081,18.40618073,204.41,204.37,20.0]
["bitfinex","SOLUSD",1738769179280,18.40618073,204.42,204.35,23.16618073]
["bitfinex","SOLUSD",1738769179589,4.8914,204.44,204.36,18.40618073]
["bitfinex","SOLUSD",1738769179590,18.40618073,204.44,204.36,18.40618073]
["bitfinex","SOLUSD",1738769179779,18.40618073,204.43,204.36,18.40618073]
["bitfinex","SOLUSD",1738769179984,18.40618073,204.42,204.35,23.16618073]
["bitfinex","SOLUSD",1738769180186,18.40618073,204.43,204.36,18.40618073]
["bitfinex","SOLUSD",1738769180394,18.40618073,204.46,204.39,18.40618073]
["bitfinex","SOLUSD",1738769180567,18.40618073,204.45,204.38,18.40618073]
["bitfinex","SOLUSD",1738769181069,18.40618073,204.45,204.38,20.0]
["bitfinex","SOLUSD",1738769181498,18.40618073,204.45,204.38,18.40618073]
["bitfinex","SOLUSD",1738769181703,18.40618073,204.46,204.39,18.40618073]
["bitfinex","SOLUSD",1738769182404,18.40618073,204.47,204.4,18.40618073]
["bitfinex","SOLUSD",1738769182602,23.29678073,204.48,204.41,18.40618073]
["bitfinex","SOLUSD",1738769182773,18.40618073,204.47,204.4,18.40618073]
["bitfinex","SOLUSD",1738769183187,18.40618073,204.46,204.39,18.40618073]
["bitfinex","SOLUSD",1738769183582,18.40618073,204.47,204.4,18.40618073]
["bitfinex","SOLUSD",1738769183783,18.40618073,204.45,204.38,20.0]
["bitfinex","SOLUSD",1738769184004,19.97818073,204.49,204.41,18.40618073]
["bitfinex","SOLUSD",1738769184207,1.572,204.49,204.44,18.40618073]
["bitfinex","SOLUSD",1738769184588,1.572,204.49,204.45,18.40618073]
["bitfinex","SOLUSD",1738769184786,1.572,204.49,204.44,18.40618073]
["bitfinex","SOLUSD",1738769185183,1.572,204.49,204.4,0.31631195]
["bitfinex","SOLUSD",1738769185184,1.572,204.49,204.45,18.40618073]
["bitfinex","SOLUSD",1738769185583,19.35304698,204.58,204.49,0.37647]
["bitfinex","SOLUSD",1738769185816,0.03,204.58,204.57,18.78265073]
["bitfinex","SOLUSD",1738769186015,1.0,204.73,204.62,0.12549]
["bitfinex","SOLUSD",1738769186016,18.40618073,204.72,204.62,0.12549]
["bitfinex","SOLUSD",1738769186219,18.40618073,204.7,204.62,23.16618073]
["bitfinex","SOLUSD",1738769186515,5.80080169,204.72,204.62,4.76]
["bitfinex","SOLUSD",1738769186711,18.40618073,204.66,204.62,4.76]
["bitfinex","SOLUSD",1738769186883,18.40618073,204.69,204.62,4.76]
["bitfinex","SOLUSD",1738769187213,18.40618073,204.68,204.62,4.76]
["bitfinex","SOLUSD",1738769188211,18.40618073,204.66,204.62,4.76]
["bitfinex","SOLUSD",1738769188394,18.40618073,204.65,204.62,4.76]
["bitfinex","SOLUSD",1738769188593,18.40618073,204.65,204.56,0.37647]
["bitfinex","SOLUSD",1738769188594,18.40618073,204.63,204.54,18.40618073]
["bitfinex","SOLUSD",1738769188905,18.40618073,204.57,204.53,4.76]
["bitfinex","SOLUSD",1738769189086,18.40618073,204.56,204.53,4.76]
["bitfinex","SOLUSD",1738769189414,18.40618073,204.54,204.46,23.29698073]
["bitfinex","SOLUSD",1738769189583,18.40618073,204.55,204.48,38.40618073]
["bitfinex","SOLUSD",1738769189785,23.29498073,204.55,204.48,18.40618073]
["bitfinex","SOLUSD",1738769190101,23.29498073,204.55,204.47,18.40618073]
["bitfinex","SOLUSD",1738769190300,18.40618073,204.57,204.49,18.40618073]
["bitfinex","SOLUSD",1738769190605,1.5019,204.6,204.54,18.40618073]
["bitfinex","SOLUSD",1738769190789,1.5019,204.6,204.56,18.40618073]
["bitfinex","SOLUSD",1738769190999,18.40618073,204.63,204.56,18.40618073]
["bitfinex","SOLUSD",1738769191195,23.29258073,204.65,204.57,18.40618073]
["bitfinex","SOLUSD",1738769191506,18.40618073,204.63,204.55,18.40618073]
["bitfinex","SOLUSD",1738769191708,23.29288073,204.64,204.57,18.40618073]
["bitfinex","SOLUSD",1738769191912,18.40618073,204.62,204.55,18.40618073]
["bitfinex","SOLUSD",1738769192216,18.40618073,204.62,204.54,18.40618073]
["bitfinex","SOLUSD",1738769192593,29.79454258,204.62,204.54,29.79454258]
["bitfinex","SOLUSD",1738769193191,29.79454258,204.64,204.56,29.79454258]
["bitfinex","SOLUSD",1738769193408,29.79454258,204.62,204.54,29.79454258]
["bitfinex","SOLUSD",1738769193626,29.79454258,204.6,204.52,29.79454258]
["bitfinex","SOLUSD",1738769193807,29.79454258,204.62,204.56,29.79454258]
["bitfinex","SOLUSD",1738769194009,29.79454258,204.62,204.54,49.79454258]
["bitfinex","SOLUSD",1738769194311,29.79454258,204.58,204.51,29.79454258]
["bitfinex","SOLUSD",1738769194484,1.2929461,204.64,204.5,39.3899]
["bitfinex","SOLUSD",1738769194485,29.79454258,204.56,204.5,34.5]
["bitfinex","SOLUSD",1738769194683,29.79454258,204.55,204.5,34.5]
["bitfinex","SOLUSD",1738769194889,29.79454258,204.56,204.49,34.68474258]
["bitfinex","SOLUSD",1738769195088,29.79454258,204.54,204.48,4.76]
["bitfinex","SOLUSD",1738769195489,29.79454258,204.54,204.5,20.0]
["bitfinex","SOLUSD",1738769196011,34.68354258,204.54,204.48,4.76]
["bitfinex","SOLUSD",1738769196315,34.68354258,204.54,204.46,29.79454258]
["bitfinex","SOLUSD",1738769196815,34.68354258,204.54,204.47,29.79454258]
["bitfinex","SOLUSD",1738769197020,29.79454258,204.56,204.49,29.79454258]
["bitfinex","SOLUSD",1738769197400,29.79454258,204.58,204.51,29.79454258]
["bitfinex","SOLUSD",1738769197597,29.79454258,204.6,204.52,29.79454258]
["bitfinex","SOLUSD",1738769197813,4.8871,204.62,204.55,29.79454258]
["bitfinex","SOLUSD",1738769198120,29.79454258,204.58,204.51,29.79454258]
["bitfinex","SOLUSD",1738769198304,29.79454258,204.59,204.52,49.79454258]
["bitfinex","SOLUSD",1738769199024,29.79454258,204.57,204.52,20.0]
["bitfinex","SOLUSD",1738769199199,29.79454258,204.57,204.5,29.79454258]
["bitfinex","SOLUSD",1738769199602,29.79454258,204.57,204.49,69.18474258]
["bitfinex","SOLUSD",1738769200019,29.79454258,204.56,204.49,69.18474258]
["bitfinex","SOLUSD",1738769200707,29.79454258,204.57,204.49,69.18474258]
["bitfinex","SOLUSD",1738769201132,29.79454258,204.56,204.49,69.18474258]
["bitfinex","SOLUSD",1738769201304,29.79454258,204.56,204.48,34.68494258]
["bitfinex","SOLUSD",1738769201626,29.79454258,204.56,204.48,29.79454258]
["bitfinex","SOLUSD",1738769202129,34.68324258,204.55,204.47,54.68514258]
["bitfinex","SOLUSD",1738769202304,29.79454258,204.54,204.47,54.68514258]
["bitfinex","SOLUSD",1738769202622,29.79454258,204.54,204.47,49.79454258]
["bitfinex","SOLUSD",1738769203138,29.79454258,204.55,204.47,49.79454258]
["bitfinex","SOLUSD",1738769203296,29.79454258,204.6,204.47,49.79454258]
["bitfinex","SOLUSD",1738769203297,29.79454258,204.56,204.49,29.79454258]
["bitfinex","SOLUSD",1738769203498,29.79454258,204.55,204.48,29.79454258]
["bitfinex","SOLUSD",1738769204117,29.79454258,204.54,204.47,29.79454258]
["bitfinex","SOLUSD",1738769204326,34.68344258,204.55,204.47,29.79454258]
["bitfinex","SOLUSD",1738769204718,29.79454258,204.55,204.48,29.79454258]
["bitfinex","SOLUSD",1738769205022,36.20334258,204.56,204.49,29.79454258]
["bitfinex","SOLUSD",1738769205233,6.4088,204.56,204.5,29.79454258]
["bitfinex","SOLUSD",1738769205394,29.79454258,204.55,204.48,29.79454258]
["bitfinex","SOLUSD",1738769205599,29.79454258,204.54,204.47,29.79454258]
["bitfinex","SOLUSD",1738769205830,29.79454258,204.55,204.47,29.79454258]
["bitfinex","SOLUSD",1738769206019,36.20334258,204.56,204.49,29.79454258]
["bitfinex","SOLUSD",1738769206207,29.79454258,204.55,204.48,29.79454258]
["bitfinex","SOLUSD",1738769206622,29.79454258,204.54,204.46,34.68544258]
["bitfinex","SOLUSD",1738769207125,29.79454258,204.55,204.47,29.79454258]
["bitfinex","SOLUSD",1738769207307,29.79454258,204.55,204.48,29.79454258]
["bitfinex","SOLUSD",1738769207507,29.79454258,204.54,204.46,34.68544258]
["bitfinex","SOLUSD",1738769207723,4.8892,204.53,204.46,34.68544258]
["bitfinex","SOLUSD",1738769207933,4.8892,204.53,204.46,29.79454258]
["bitfinex","SOLUSD",1738769208230,4.8892,204.53,204.46,34.68544258]
["bitfinex","SOLUSD",1738769208910,4.8892,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769209540,36.20334258,204.56,204.49,29.79454258]
["bitfinex","SOLUSD",1738769210132,36.20334258,204.56,204.48,29.79454258]
["bitfinex","SOLUSD",1738769210925,29.79454258,204.54,204.47,4.9536]
["bitfinex","SOLUSD",1738769211132,29.79454258,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769211320,29.79454258,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769211811,29.79454258,204.54,204.47,0.063]
["bitfinex","SOLUSD",1738769212238,18.6301,204.56,204.47,0.063]
["bitfinex","SOLUSD",1738769212447,29.79454258,204.49,204.47,0.063]
["bitfinex","SOLUSD",1738769212757,18.36100783,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738769213058,23.25100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769213270,6.4088,204.56,204.47,0.063]
["bitfinex","SOLUSD",1738769213553,6.4088,204.56,204.51,18.36100783]
["bitfinex","SOLUSD",1738769213554,1.5203,204.56,204.51,18.36100783]
["bitfinex","SOLUSD",1738769213918,1.5203,204.56,204.5,18.36100783]
["bitfinex","SOLUSD",1738769214728,1.5203,204.56,204.48,18.36100783]
["bitfinex","SOLUSD",1738769214960,18.36100783,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769215947,1.5203,204.56,204.49,18.36100783]
["bitfinex","SOLUSD",1738769216127,1.5203,204.56,204.51,18.36100783]
["bitfinex","SOLUSD",1738769216732,1.5203,204.56,204.49,18.36100783]
["bitfinex","SOLUSD",1738769216940,1.5203,204.56,204.5,4.8899]
["bitfinex","SOLUSD",1738769217224,1.5203,204.56,204.47,0.18849]
["bitfinex","SOLUSD",1738769217225,18.36100783,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769217532,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769217730,18.36100783,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738769219046,18.36100783,204.49,204.47,0.063]
["bitfinex","SOLUSD",1738769219251,4.8899,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769219252,18.36100783,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738769219451,4.8895,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769219452,18.36100783,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738769219941,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769220858,18.36100783,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769221039,18.36100783,204.54,204.47,18.42400783]
["bitfinex","SOLUSD",1738769221367,18.36100783,204.55,204.48,18.36100783]
["bitfinex","SOLUSD",1738769221922,1.5203,204.56,204.5,18.36100783]
["bitfinex","SOLUSD",1738769222156,1.5203,204.56,204.47,0.063]
["bitfinex","SOLUSD",1738769222157,0.03,204.58,204.53,18.36100783]
["bitfinex","SOLUSD",1738769222357,0.03,204.58,204.55,18.36100783]
["bitfinex","SOLUSD",1738769222856,1.5401,204.62,204.57,4.8883]
["bitfinex","SOLUSD",1738769223057,18.36100783,204.67,204.59,18.36100783]
["bitfinex","SOLUSD",1738769223236,1.5327,204.68,204.62,18.36100783]
["bitfinex","SOLUSD",1738769223558,18.36100783,204.66,204.59,18.36100783]
["bitfinex","SOLUSD",1738769223873,18.36100783,204.6,204.58,3.63103393]
["bitfinex","SOLUSD",1738769224158,18.36100783,204.59,204.58,3.63103393]
["bitfinex","SOLUSD",1738769225166,23.24880783,204.59,204.58,3.63103393]
["bitfinex","SOLUSD",1738769225763,23.24880783,204.59,204.51,9.6497]
["bitfinex","SOLUSD",1738769226357,18.36100783,204.54,204.51,4.76]
["bitfinex","SOLUSD",1738769227354,18.36100783,204.57,204.51,4.76]
["bitfinex","SOLUSD",1738769227759,18.36100783,204.56,204.51,4.76]
["bitfinex","SOLUSD",1738769227969,18.36100783,204.55,204.51,4.76]
["bitfinex","SOLUSD",1738769228145,18.36100783,204.54,204.51,4.76]
["bitfinex","SOLUSD",1738769228465,18.36100783,204.53,204.51,4.76]
["bitfinex","SOLUSD",1738769228662,18.36100783,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769228856,18.36100783,204.49,204.47,0.063]
["bitfinex","SOLUSD",1738769229363,18.36100783,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738769230275,18.36100783,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738769230434,23.25050783,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769230635,18.36100783,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769230872,24.89250783,204.58,204.5,18.36100783]
["bitfinex","SOLUSD",1738769231193,1.6434,204.58,204.53,18.36100783]
["bitfinex","SOLUSD",1738769231335,18.36100783,204.61,204.54,18.36100783]
["bitfinex","SOLUSD",1738769231540,18.36100783,204.58,204.52,4.74]
["bitfinex","SOLUSD",1738769231748,18.36100783,204.57,204.52,4.74]
["bitfinex","SOLUSD",1738769232076,18.36100783,204.54,204.52,4.74]
["bitfinex","SOLUSD",1738769232367,18.36100783,204.54,204.48,6.4343]
["bitfinex","SOLUSD",1738769232368,23.25020783,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769232563,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769233671,18.36100783,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738769234041,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769234345,23.25050783,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769234671,4.8895,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769234856,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769235076,18.36100783,204.49,204.47,0.063]
["bitfinex","SOLUSD",1738769235384,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769235567,7.40188859,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769235568,18.36100783,204.49,204.47,0.063]
["bitfinex","SOLUSD",1738769235770,18.36100783,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738769236391,23.25140783,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738769238378,0.37647,204.47,204.39,21.43410655]
["bitfinex","SOLUSD",1738769238574,18.36100783,204.4,204.37,0.063]
["bitfinex","SOLUSD",1738769238797,18.36100783,204.44,204.37,4.9559]
["bitfinex","SOLUSD",1738769238974,23.25140783,204.48,204.4,18.36100783]
["bitfinex","SOLUSD",1738769239395,18.36100783,204.46,204.38,18.36100783]
["bitfinex","SOLUSD",1738769239692,20.0,204.43,204.37,0.063]
["bitfinex","SOLUSD",1738769239891,0.91756707,204.42,204.37,0.063]
["bitfinex","SOLUSD",1738769240091,18.36100783,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738769240591,23.25380783,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738769240770,24.17148921,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738769241695,23.25370783,204.39,204.37,0.063]
["bitfinex","SOLUSD",1738769241892,19.27861058,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738769242678,24.54788058,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738769243083,24.17141058,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738769243486,0.37647,204.37,204.27,7.58790221]
["bitfinex","SOLUSD",1738769243682,0.37647,204.37,204.26,0.063]
["bitfinex","SOLUSD",1738769243683,18.36100783,204.28,204.26,0.063]
["bitfinex","SOLUSD",1738769243874,18.36100783,204.27,204.26,0.063]
["bitfinex","SOLUSD",1738769244197,18.36100783,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738769244398,18.36100783,204.28,204.26,0.063]
["bitfinex","SOLUSD",1738769244776,18.36100783,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738769245166,18.36100783,204.3,204.26,0.063]
["bitfinex","SOLUSD",1738769245399,18.36100783,204.36,204.28,18.36100783]
["bitfinex","SOLUSD",1738769245701,4.8933,204.37,204.26,18.42400783]
["bitfinex","SOLUSD",1738769245702,0.91774429,204.37,204.26,18.42400783]
["bitfinex","SOLUSD",1738769245878,18.36100783,204.34,204.27,18.36100783]
["bitfinex","SOLUSD",1738769246287,18.36100783,204.35,204.28,18.36100783]
["bitfinex","SOLUSD",1738769246607,1.5928,204.38,204.32,18.36100783]
["bitfinex","SOLUSD",1738769246901,18.36100783,204.39,204.32,18.36100783]
["bitfinex","SOLUSD",1738769247204,23.25350783,204.4,204.32,18.36100783]
["bitfinex","SOLUSD",1738769247375,18.36100783,204.41,204.34,18.36100783]
["bitfinex","SOLUSD",1738769247703,19.90360783,204.43,204.35,18.36100783]
["bitfinex","SOLUSD",1738769247879,18.36100783,204.41,204.35,18.36100783]
["bitfinex","SOLUSD",1738769248079,18.36100783,204.49,204.39,18.36100783]
["bitfinex","SOLUSD",1738769248277,1.6376,204.5,204.42,18.36100783]
["bitfinex","SOLUSD",1738769248598,4.8902,204.49,204.42,18.36100783]
["bitfinex","SOLUSD",1738769248807,4.8902,204.49,204.38,6.6156]
["bitfinex","SOLUSD",1738769248808,18.36100783,204.47,204.38,24.97660783]
["bitfinex","SOLUSD",1738769248982,18.36100783,204.43,204.36,18.36100783]
["bitfinex","SOLUSD",1738769249506,18.61198783,204.45,204.36,18.36100783]
["bitfinex","SOLUSD",1738769249806,19.27839819,204.47,204.38,18.36100783]
["bitfinex","SOLUSD",1738769250010,18.36100783,204.45,204.38,18.36100783]
["bitfinex","SOLUSD",1738769250179,18.36100783,204.45,204.36,38.36100783]
["bitfinex","SOLUSD",1738769250808,4.8914,204.44,204.36,38.36100783]
["bitfinex","SOLUSD",1738769251281,18.36100783,204.45,204.36,43.25430783]
["bitfinex","SOLUSD",1738769251483,23.25210783,204.45,204.36,38.36100783]
["bitfinex","SOLUSD",1738769251687,23.25210783,204.45,204.36,43.25430783]
["bitfinex","SOLUSD",1738769251906,18.36100783,204.45,204.36,43.25430783]
["bitfinex","SOLUSD",1738769252079,23.25220783,204.45,204.36,43.25430783]
["bitfinex","SOLUSD",1738769252279,18.36100783,204.43,204.34,18.36100783]
["bitfinex","SOLUSD",1738769252506,18.36100783,204.41,204.34,18.36100783]
["bitfinex","SOLUSD",1738769252686,23.25310783,204.41,204.33,9.6339]
["bitfinex","SOLUSD",1738769253387,18.36100783,204.41,204.34,18.36100783]
["bitfinex","SOLUSD",1738769253715,18.36100783,204.41,204.33,9.6339]
["bitfinex","SOLUSD",1738769254184,18.36100783,204.41,204.34,18.36100783]
["bitfinex","SOLUSD",1738769254376,18.36100783,204.43,204.36,38.36100783]
["bitfinex","SOLUSD",1738769254580,23.25220783,204.45,204.36,38.36100783]
["bitfinex","SOLUSD",1738769254810,18.36100783,204.45,204.38,18.36100783]
["bitfinex","SOLUSD",1738769254990,18.36100783,204.47,204.4,18.36100783]
["bitfinex","SOLUSD",1738769255674,18.36100783,204.49,204.4,18.36100783]
["bitfinex","SOLUSD",1738769255879,18.36100783,204.49,204.42,18.36100783]
["bitfinex","SOLUSD",1738769256194,0.6376,204.5,204.42,18.36100783]
["bitfinex","SOLUSD",1738769256587,18.36100783,204.53,204.44,18.36100783]
["bitfinex","SOLUSD",1738769256905,18.36100783,204.55,204.47,4.8906]
["bitfinex","SOLUSD",1738769257082,18.36100783,204.54,204.48,4.74]
["bitfinex","SOLUSD",1738769257282,18.36100783,204.53,204.48,4.74]
["bitfinex","SOLUSD",1738769258980,18.36100783,204.51,204.48,4.74]
["bitfinex","SOLUSD",1738769259185,18.36100783,204.49,204.48,4.74]
["bitfinex","SOLUSD",1738769259483,18.36100783,204.49,204.47,0.063]
["bitfinex","SOLUSD",1738769260212,18.36100783,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738769260392,4.9194,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769260393,18.39100783,204.53,204.47,4.9536]
["bitfinex","SOLUSD",1738769260708,18.39100783,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769261226,23.28020783,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769264109,18.39100783,204.53,204.47,4.9536]
["bitfinex","SOLUSD",1738769266519,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769268608,0.03,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769269195,18.36100783,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769269805,18.36100783,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738769270198,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769270400,18.36100783,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738769270612,18.39100783,204.53,204.47,20.063]
["bitfinex","SOLUSD",1738769270811,0.03,204.53,204.5,18.36100783]
["bitfinex","SOLUSD",1738769271119,0.03,204.53,204.51,18.36100783]
["bitfinex","SOLUSD",1738769271329,0.03,204.53,204.52,18.36100783]
["bitfinex","SOLUSD",1738769271530,0.03,204.53,204.51,18.36100783]
["bitfinex","SOLUSD",1738769271908,0.03,204.53,204.5,18.36100783]
["bitfinex","SOLUSD",1738769272824,0.03,204.53,204.52,18.36100783]
["bitfinex","SOLUSD",1738769273805,0.03,204.53,204.52,24.94270783]
["bitfinex","SOLUSD",1738769274934,0.03,204.53,204.52,29.83210783]
["bitfinex","SOLUSD",1738769275942,0.03,204.53,204.52,11.4711]
["bitfinex","SOLUSD",1738769276315,0.03,204.53,204.52,29.83210783]
["bitfinex","SOLUSD",1738769276512,0.03,204.53,204.52,11.4711]
["bitfinex","SOLUSD",1738769276816,0.03,204.53,204.52,16.2111]
["bitfinex","SOLUSD",1738769277018,18.39100783,204.53,204.52,4.74]
["bitfinex","SOLUSD",1738769277328,18.39100783,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769277513,18.39100783,204.53,204.47,4.9536]
["bitfinex","SOLUSD",1738769277717,0.03,204.53,204.48,20.0]
["bitfinex","SOLUSD",1738769277920,18.39100783,204.53,204.48,20.0]
["bitfinex","SOLUSD",1738769278641,18.39100783,204.53,204.48,24.8903]
["bitfinex","SOLUSD",1738769278823,0.03,204.53,204.48,4.8903]
["bitfinex","SOLUSD",1738769279022,18.39100783,204.53,204.48,4.8903]
["bitfinex","SOLUSD",1738769279223,18.39100783,204.53,204.49,20.0]
["bitfinex","SOLUSD",1738769279538,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769279714,18.36100783,204.48,204.47,0.063]
["bitfinex","SOLUSD",1738769279909,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769280334,18.36100783,204.49,204.47,0.063]
["bitfinex","SOLUSD",1738769280535,18.36100783,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769280812,18.36100783,204.52,204.47,4.9535]
["bitfinex","SOLUSD",1738769281026,18.36100783,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769281438,0.03,204.53,204.47,18.42400783]
["bitfinex","SOLUSD",1738769282449,0.03,204.53,204.48,18.36100783]
["bitfinex","SOLUSD",1738769282632,0.03,204.53,204.49,4.8902]
["bitfinex","SOLUSD",1738769283256,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769283761,0.03,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769283762,18.36100783,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738769284124,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769284518,18.39100783,204.53,204.47,4.9535]
["bitfinex","SOLUSD",1738769284732,18.39100783,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769284934,18.36100783,204.52,204.47,20.063]
["bitfinex","SOLUSD",1738769285549,18.36100783,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738769285922,18.36100783,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738769286228,0.03,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769286229,18.36100783,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769286535,0.03,204.53,204.47,18.42400783]
["bitfinex","SOLUSD",1738769286727,0.03,204.53,204.49,23.25120783]
["bitfinex","SOLUSD",1738769286927,0.03,204.53,204.5,18.36100783]
["bitfinex","SOLUSD",1738769287654,0.03,204.53,204.52,18.36100783]
["bitfinex","SOLUSD",1738769288630,0.03,204.53,204.52,4.8894]
["bitfinex","SOLUSD",1738769288954,0.03,204.53,204.52,20.0]
["bitfinex","SOLUSD",1738769289159,0.03,204.53,204.5,9.6299]
["bitfinex","SOLUSD",1738769289759,18.36100783,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738769289943,18.36100783,204.49,204.47,0.063]
["bitfinex","SOLUSD",1738769290449,18.36100783,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738769291043,0.03,204.53,204.48,18.36100783]
["bitfinex","SOLUSD",1738769291248,0.03,204.53,204.47,38.42400783]
["bitfinex","SOLUSD",1738769291442,18.36100783,204.52,204.47,20.063]
["bitfinex","SOLUSD",1738769291646,18.36100783,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738769291853,4.9193,204.53,204.47,18.42400783]
["bitfinex","SOLUSD",1738769291854,0.03,204.53,204.47,18.42400783]
["bitfinex","SOLUSD",1738769292265,0.03,204.53,204.48,18.36100783]
["bitfinex","SOLUSD",1738769292433,0.03,204.53,204.5,18.36100783]
["bitfinex","SOLUSD",1738769292631,0.03,204.53,204.51,23.25060783]
["bitfinex","SOLUSD",1738769292931,0.03,204.53,204.51,4.8896]
["bitfinex","SOLUSD",1738769293127,0.03,204.53,204.5,18.36100783]
["bitfinex","SOLUSD",1738769293331,0.03,204.53,204.49,18.36100783]
["bitfinex","SOLUSD",1738769293957,0.03,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769294154,18.39100783,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769294765,16.36171286,204.51,204.47,0.063]
["bitfinex","SOLUSD",1738769294964,11.50191286,204.53,204.47,0.063]
["bitfinex","SOLUSD",1738769295138,0.03,204.53,204.48,11.47191286]
["bitfinex","SOLUSD",1738769295541,0.03,204.53,204.49,11.47191286]
["bitfinex","SOLUSD",1738769296859,0.03,204.53,204.49,16.36191286]
["bitfinex","SOLUSD",1738769297059,0.03,204.53,204.51,11.47191286]
["bitfinex","SOLUSD",1738769298265,0.03,204.53,204.5,20.0]
["bitfinex","SOLUSD",1738769298878,0.03,204.53,204.5,24.8898]
["bitfinex","SOLUSD",1738769299047,0.03,204.53,204.51,11.47191286]
["bitfinex","SOLUSD",1738769299250,0.03,204.53,204.52,0.37647]
["bitfinex","SOLUSD",1738769300074,0.03,204.53,204.52,11.84838286]
["bitfinex","SOLUSD",1738769300366,0.03,204.53,204.52,17.88228286]
["bitfinex","SOLUSD",1738769300672,0.03,204.53,204.52,18.3230154]
["bitfinex","SOLUSD",1738769300971,0.03,204.61,204.57,24.8883]
["bitfinex","SOLUSD",1738769301174,0.03,204.61,204.58,4.72]
["bitfinex","SOLUSD",1738769302352,0.03,204.61,204.58,16.19191286]
["bitfinex","SOLUSD",1738769303179,0.03,204.61,204.58,9.6078]
["bitfinex","SOLUSD",1738769304073,0.03,204.61,204.58,21.07971286]
["bitfinex","SOLUSD",1738769304377,0.03,204.61,204.59,11.47191286]
["bitfinex","SOLUSD",1738769305259,0.03,204.61,204.6,4.8875]
["bitfinex","SOLUSD",1738769306979,0.03,204.61,204.6,5.32754846]
["bitfinex","SOLUSD",1738769307158,0.03,204.61,204.6,5.01299]
["bitfinex","SOLUSD",1738769307362,0.03,204.61,204.6,4.8875]
["bitfinex","SOLUSD",1738769310084,0.03,204.61,204.6,5.01299]
["bitfinex","SOLUSD",1738769311688,0.03,204.61,204.6,4.8875]
["bitfinex","SOLUSD",1738769313205,0.03,204.61,204.6,4.72]
["bitfinex","SOLUSD",1738769313503,0.03,204.61,204.59,4.8877]
["bitfinex","SOLUSD",1738769314300,0.03,204.61,204.59,9.6077]
["bitfinex","SOLUSD",1738769315285,0.03,204.61,204.59,21.07961286]
["bitfinex","SOLUSD",1738769315484,0.03,204.61,204.6,11.47191286]
["bitfinex","SOLUSD",1738769316679,0.03,204.61,204.6,11.59740286]
["bitfinex","SOLUSD",1738769316880,0.03,204.61,204.6,16.48490286]
["bitfinex","SOLUSD",1738769317088,0.03,204.61,204.6,16.86137286]
["bitfinex","SOLUSD",1738769317464,0.03,204.61,204.6,16.35941286]
["bitfinex","SOLUSD",1738769317671,0.03,204.61,204.6,17.17605283]
["bitfinex","SOLUSD",1738769320503,0.0001,204.61,204.6,94.14796569]
["bitfinex","SOLUSD",1738769320680,0.03,204.71,204.65,0.12549]
["bitfinex","SOLUSD",1738769320880,0.03,204.71,204.69,11.47191286]
["bitfinex","SOLUSD",1738769321083,0.03,204.71,204.7,0.50196]
["bitfinex","SOLUSD",1738769321313,0.03,204.71,204.7,0.81558173]
["bitfinex","SOLUSD",1738769321500,0.03,204.71,204.7,5.38706]
["bitfinex","SOLUSD",1738769321898,0.03,204.71,204.7,4.8851]
["bitfinex","SOLUSD",1738769322102,0.03,204.71,204.69,39.3853]
["bitfinex","SOLUSD",1738769322279,0.03,204.71,204.69,34.5]
["bitfinex","SOLUSD",1738769322481,0.03,204.71,204.69,39.3852]
["bitfinex","SOLUSD",1738769323579,0.03,204.71,204.69,50.85711286]
["bitfinex","SOLUSD",1738769323909,0.03,204.71,204.69,39.3852]
["bitfinex","SOLUSD",1738769324706,0.03,204.71,204.69,34.5]
["bitfinex","SOLUSD",1738769325407,0.03,204.71,204.69,4.8853]
["bitfinex","SOLUSD",1738769325701,0.03,204.71,204.7,16.35701286]
["bitfinex","SOLUSD",1738769326110,0.03,204.71,204.7,16.48250286]
["bitfinex","SOLUSD",1738769327389,0.03,204.71,204.7,16.35701286]
["bitfinex","SOLUSD",1738769327713,0.03,204.71,204.7,16.85897286]
["bitfinex","SOLUSD",1738769327881,0.03,204.71,204.7,51.35897286]
["bitfinex","SOLUSD",1738769328078,0.03,204.74,204.72,0.12549]
["bitfinex","SOLUSD",1738769328284,0.03,204.74,204.73,16.31740286]
["bitfinex","SOLUSD",1738769329211,0.03,204.74,204.73,21.20180286]
["bitfinex","SOLUSD",1738769329408,0.03,204.74,204.73,21.07631286]
["bitfinex","SOLUSD",1738769331908,0.03,204.74,204.73,11.47191286]
["bitfinex","SOLUSD",1738769332886,0.03,204.74,204.71,4.72]
["bitfinex","SOLUSD",1738769333612,0.03,204.74,204.7,11.47191286]
["bitfinex","SOLUSD",1738769334495,0.03,204.74,204.69,21.14031286]
["bitfinex","SOLUSD",1738769334915,0.03,204.74,204.69,16.25491286]
["bitfinex","SOLUSD",1738769335206,0.03,204.74,204.7,11.47191286]
["bitfinex","SOLUSD",1738769335409,0.03,204.74,204.7,16.35701286]
["bitfinex","SOLUSD",1738769335608,0.03,204.74,204.71,11.47191286]
["bitfinex","SOLUSD",1738769336222,0.03,204.74,204.7,16.35701286]
["bitfinex","SOLUSD",1738769336518,0.03,204.74,204.72,11.47191286]
["bitfinex","SOLUSD",1738769336719,0.03,204.74,204.71,11.47191286]
["bitfinex","SOLUSD",1738769337013,0.03,204.74,204.7,4.8851]
["bitfinex","SOLUSD",1738769338019,0.03,204.74,204.7,16.35701286]
["bitfinex","SOLUSD",1738769338723,0.03,204.74,204.73,11.47191286]
["bitfinex","SOLUSD",1738769339409,0.03,204.74,204.72,11.47191286]
["bitfinex","SOLUSD",1738769340438,0.03,204.74,204.7,16.35701286]
["bitfinex","SOLUSD",1738769340723,0.03,204.74,204.69,4.783]
["bitfinex","SOLUSD",1738769340724,11.50191286,204.74,204.69,4.783]
["bitfinex","SOLUSD",1738769341120,0.03,204.74,204.69,4.783]
["bitfinex","SOLUSD",1738769341335,0.03,204.74,204.69,21.14021286]
["bitfinex","SOLUSD",1738769341496,0.03,204.74,204.7,11.47191286]
["bitfinex","SOLUSD",1738769341703,0.03,204.74,204.73,11.47191286]
["bitfinex","SOLUSD",1738769342220,0.03,204.74,204.73,11.97387286]
["bitfinex","SOLUSD",1738769342422,0.03,204.74,204.73,16.85827286]
["bitfinex","SOLUSD",1738769342935,0.03,204.74,204.73,16.35631286]
["bitfinex","SOLUSD",1738769343854,0.03,204.74,204.73,11.47191286]
["bitfinex","SOLUSD",1738769344039,0.03,204.74,204.71,11.47191286]
["bitfinex","SOLUSD",1738769344341,0.03,204.74,204.69,4.763]
["bitfinex","SOLUSD",1738769345006,0.03,204.74,204.7,11.47191286]
["bitfinex","SOLUSD",1738769345332,0.03,204.74,204.71,11.47191286]
["bitfinex","SOLUSD",1738769345748,0.03,204.74,204.7,11.47191286]
["bitfinex","SOLUSD",1738769346331,0.03,204.74,204.69,21.12011286]
["bitfinex","SOLUSD",1738769346832,11.50191286,204.74,204.69,0.063]
["bitfinex","SOLUSD",1738769348558,16.38621286,204.74,204.69,0.063]
["bitfinex","SOLUSD",1738769349137,0.03,204.74,204.69,11.53491286]
["bitfinex","SOLUSD",1738769349334,0.03,204.74,204.7,11.47191286]
["bitfinex","SOLUSD",1738769350035,0.03,204.74,204.69,11.53491286]
["bitfinex","SOLUSD",1738769350361,0.03,204.74,204.71,11.47191286]
["bitfinex","SOLUSD",1738769350563,0.03,204.74,204.72,4.8847]
["bitfinex","SOLUSD",1738769351062,0.03,204.74,204.72,16.35661286]
["bitfinex","SOLUSD",1738769351235,0.03,204.74,204.73,11.47191286]
["bitfinex","SOLUSD",1738769352364,0.03,204.74,204.73,16.35631286]
["bitfinex","SOLUSD",1738769353264,0.03,204.74,204.73,16.48180286]
["bitfinex","SOLUSD",1738769353433,0.03,204.74,204.73,16.73278286]
["bitfinex","SOLUSD",1738769353639,0.03,204.74,204.73,16.85827286]
["bitfinex","SOLUSD",1738769355438,0.03,204.74,204.73,51.67156443]
["bitfinex","SOLUSD",1738769358769,0.03,204.74,204.73,51.35827286]
["bitfinex","SOLUSD",1738769359153,0.03,204.74,204.73,50.85631286]
["bitfinex","SOLUSD",1738769359352,11.50191286,204.74,204.71,0.063]
["bitfinex","SOLUSD",1738769359674,0.03,204.74,204.71,0.063]
["bitfinex","SOLUSD",1738769360477,0.03,204.74,204.71,16.41971286]
["bitfinex","SOLUSD",1738769360974,0.03,204.74,204.72,11.47191286]
["bitfinex","SOLUSD",1738769361274,0.03,204.74,204.73,16.35631286]
["bitfinex","SOLUSD",1738769361573,0.03,204.74,204.73,16.48180286]
["bitfinex","SOLUSD",1738769361943,0.03,204.74,204.73,16.85827286]
["bitfinex","SOLUSD",1738769362145,0.03,204.74,204.73,17.17149486]
["bitfinex","SOLUSD",1738769363651,0.03,204.74,204.73,51.67149486]
["bitfinex","SOLUSD",1738769364063,1.557,204.84,204.77,0.12549]
["bitfinex","SOLUSD",1738769364369,1.557,204.84,204.81,11.47191286]
["bitfinex","SOLUSD",1738769365042,1.557,204.84,204.8,11.47191286]
["bitfinex","SOLUSD",1738769365247,1.557,204.84,204.79,11.47191286]
["bitfinex","SOLUSD",1738769365439,1.5751,204.89,204.83,11.47191286]
["bitfinex","SOLUSD",1738769366155,6.1342,204.93,204.83,11.47191286]
["bitfinex","SOLUSD",1738769366156,13.04411286,204.95,204.88,11.47191286]
["bitfinex","SOLUSD",1738769366355,1.5722,204.95,204.91,11.47191286]
["bitfinex","SOLUSD",1738769366561,1.5722,204.95,204.86,20.0]
["bitfinex","SOLUSD",1738769366562,1.5722,204.95,204.92,11.47191286]
["bitfinex","SOLUSD",1738769366874,1.5722,204.95,204.91,11.47191286]
["bitfinex","SOLUSD",1738769367266,1.5722,204.95,204.92,11.47191286]
["bitfinex","SOLUSD",1738769367477,1.5722,204.95,204.92,16.35171286]
["bitfinex","SOLUSD",1738769367778,12.99661286,205.0,204.93,11.59740286]
["bitfinex","SOLUSD",1738769367953,1.5247,205.0,204.94,11.47191286]
["bitfinex","SOLUSD",1738769368153,1.5247,205.0,204.95,11.47191286]
["bitfinex","SOLUSD",1738769368375,1.5247,205.0,204.95,16.17191286]
["bitfinex","SOLUSD",1738769369152,1.5247,205.0,204.96,11.59740286]
["bitfinex","SOLUSD",1738769369360,1.5247,205.0,204.96,11.47191286]
["bitfinex","SOLUSD",1738769369656,13.12121286,205.05,204.98,11.47191286]
["bitfinex","SOLUSD",1738769370467,11.47191286,205.03,204.96,16.35071286]
["bitfinex","SOLUSD",1738769370950,6.5262,205.05,204.99,11.47191286]
["bitfinex","SOLUSD",1738769371268,1.6493,205.05,205.0,11.47191286]
["bitfinex","SOLUSD",1738769372053,1.6493,205.05,204.99,11.47191286]
["bitfinex","SOLUSD",1738769372264,6.5263,205.05,205.0,11.47191286]
["bitfinex","SOLUSD",1738769372574,1.6493,205.05,205.0,11.47191286]
["bitfinex","SOLUSD",1738769374679,6.5263,205.05,205.0,11.47191286]
["bitfinex","SOLUSD",1738769374885,17.99821286,205.05,204.99,11.47191286]
["bitfinex","SOLUSD",1738769375056,17.99821286,205.05,204.98,11.47191286]
["bitfinex","SOLUSD",1738769375264,17.99821286,205.05,204.91,11.47191286]
["bitfinex","SOLUSD",1738769375265,11.47191286,204.99,204.91,11.47191286]
["bitfinex","SOLUSD",1738769375580,11.47191286,204.95,204.89,16.17191286]
["bitfinex","SOLUSD",1738769375885,0.91453204,205.04,204.9,11.47191286]
["bitfinex","SOLUSD",1738769375886,11.47191286,204.97,204.9,11.47191286]
["bitfinex","SOLUSD",1738769376080,11.47191286,204.96,204.9,11.47191286]
["bitfinex","SOLUSD",1738769376781,16.35071286,204.97,204.9,16.35221286]
["bitfinex","SOLUSD",1738769377082,16.35031286,204.99,204.92,11.47191286]
["bitfinex","SOLUSD",1738769377576,11.47191286,204.99,204.92,11.47191286]
["bitfinex","SOLUSD",1738769378885,11.47191286,204.99,204.92,16.35171286]
["bitfinex","SOLUSD",1738769379977,16.34971286,205.01,204.94,11.47191286]
["bitfinex","SOLUSD",1738769380483,11.47191286,205.03,204.96,11.47191286]
["bitfinex","SOLUSD",1738769380654,16.34891286,205.04,204.97,11.47191286]
["bitfinex","SOLUSD",1738769381089,4.877,205.04,205.0,11.47191286]
["bitfinex","SOLUSD",1738769381256,1.6493,205.05,205.0,11.47191286]
["bitfinex","SOLUSD",1738769381451,17.99811286,205.05,204.98,11.47191286]
["bitfinex","SOLUSD",1738769381968,11.47191286,205.04,204.98,11.47191286]
["bitfinex","SOLUSD",1738769382362,17.99811286,205.05,204.99,11.47191286]
["bitfinex","SOLUSD",1738769382560,1.5278,205.15,205.04,11.47191286]
["bitfinex","SOLUSD",1738769382885,1.5278,205.15,205.12,11.47191286]
["bitfinex","SOLUSD",1738769383778,17.97271286,205.2,205.13,11.47191286]
["bitfinex","SOLUSD",1738769383955,1.6275,205.2,205.09,0.50196]
["bitfinex","SOLUSD",1738769384157,13.09941286,205.2,205.14,11.47191286]
["bitfinex","SOLUSD",1738769384582,4.68,205.42,205.14,11.47191286]
["bitfinex","SOLUSD",1738769384583,11.47191286,205.29,205.19,11.47191286]
["bitfinex","SOLUSD",1738769384780,18.21711825,205.28,205.21,18.21711825]
["bitfinex","SOLUSD",1738769384982,18.21711825,205.28,205.2,22.89711825]
["bitfinex","SOLUSD",1738769385191,18.21711825,205.25,205.2,4.68]
["bitfinex","SOLUSD",1738769385501,18.21711825,205.26,205.2,4.68]
["bitfinex","SOLUSD",1738769385800,18.21711825,205.25,205.2,4.68]
["bitfinex","SOLUSD",1738769385973,18.21711825,205.21,205.2,4.68]
["bitfinex","SOLUSD",1738769390478,4.8732,205.2,205.08,59.60187948]
["bitfinex","SOLUSD",1738769390691,18.21711825,205.15,205.09,4.68]
["bitfinex","SOLUSD",1738769390891,18.21711825,205.17,205.11,18.21711825]
["bitfinex","SOLUSD",1738769391208,18.21711825,205.17,205.1,22.89711825]
["bitfinex","SOLUSD",1738769392391,23.09111825,205.17,205.1,22.89711825]
["bitfinex","SOLUSD",1738769392599,18.21711825,205.16,205.1,22.89711825]
["bitfinex","SOLUSD",1738769392909,18.21711825,205.16,205.1,4.68]
["bitfinex","SOLUSD",1738769393115,4.874,205.17,205.06,0.68666917]
["bitfinex","SOLUSD",1738769393116,18.21711825,205.13,205.06,18.21711825]
["bitfinex","SOLUSD",1738769393295,18.21711825,205.12,205.07,62.6]
["bitfinex","SOLUSD",1738769394078,18.21711825,205.16,205.09,18.21711825]
["bitfinex","SOLUSD",1738769394411,23.09111825,205.17,205.11,18.21711825]
["bitfinex","SOLUSD",1738769394714,23.09111825,205.17,205.1,18.21711825]
["bitfinex","SOLUSD",1738769394888,18.21711825,205.18,205.11,18.21711825]
["bitfinex","SOLUSD",1738769395094,24.74581825,205.19,205.12,18.21711825]
["bitfinex","SOLUSD",1738769395391,24.74581825,205.19,205.09,5.18612066]
["bitfinex","SOLUSD",1738769395392,18.21711825,205.18,205.11,18.21711825]
["bitfinex","SOLUSD",1738769395582,6.5287,205.19,205.11,18.21711825]
["bitfinex","SOLUSD",1738769395583,18.21711825,205.17,205.11,18.21711825]
["bitfinex","SOLUSD",1738769396194,23.09111825,205.17,205.11,18.21711825]
["bitfinex","SOLUSD",1738769396426,19.87211825,205.19,205.12,18.21711825]
["bitfinex","SOLUSD",1738769396598,1.655,205.19,205.15,18.21711825]
["bitfinex","SOLUSD",1738769397406,18.21711825,205.22,205.15,18.21711825]
["bitfinex","SOLUSD",1738769398002,18.21711825,205.21,205.14,18.21711825]
["bitfinex","SOLUSD",1738769398209,23.09011825,205.21,205.14,18.21711825]
["bitfinex","SOLUSD",1738769398509,23.08991825,205.22,205.15,18.21711825]
["bitfinex","SOLUSD",1738769400016,23.08991825,205.22,205.15,23.09141825]
["bitfinex","SOLUSD",1738769400190,18.21711825,205.21,205.13,23.15481825]
["bitfinex","SOLUSD",1738769400393,18.21711825,205.15,205.13,0.063]
["bitfinex","SOLUSD",1738769400606,18.21711825,205.16,205.13,0.063]
["bitfinex","SOLUSD",1738769400803,18.21711825,205.17,205.13,0.063]
["bitfinex","SOLUSD",1738769400987,18.21711825,205.21,205.14,18.21711825]
["bitfinex","SOLUSD",1738769401192,18.21711825,205.21,205.13,24.9379]
["bitfinex","SOLUSD",1738769401193,4.8724,205.24,205.18,18.21711825]
["bitfinex","SOLUSD",1738769401486,18.21711825,205.23,205.16,18.21711825]
["bitfinex","SOLUSD",1738769401708,23.11921825,205.25,205.18,18.21711825]
["bitfinex","SOLUSD",1738769401909,18.21711825,205.23,205.16,38.21711825]
["bitfinex","SOLUSD",1738769402105,18.21711825,205.24,205.17,18.21711825]
["bitfinex","SOLUSD",1738769402294,0.03,205.25,205.22,18.21711825]
["bitfinex","SOLUSD",1738769402619,0.03,205.25,205.24,18.21711825]
["bitfinex","SOLUSD",1738769402821,0.03,205.25,205.24,18.9026475]
["bitfinex","SOLUSD",1738769403115,0.03,205.25,205.24,26.4738375]
["bitfinex","SOLUSD",1738769403317,18.21711825,205.41,205.27,20.50196]
["bitfinex","SOLUSD",1738769403523,18.21711825,205.41,205.33,18.21711825]
["bitfinex","SOLUSD",1738769403724,18.21711825,205.41,205.34,18.21711825]
["bitfinex","SOLUSD",1738769404093,18.21711825,205.43,205.36,18.21711825]
["bitfinex","SOLUSD",1738769404429,1.5235,205.44,205.38,18.21711825]
["bitfinex","SOLUSD",1738769404925,1.5235,205.44,205.37,22.89711825]
["bitfinex","SOLUSD",1738769405119,1.5235,205.44,205.38,18.21711825]
["bitfinex","SOLUSD",1738769405293,18.21711825,205.47,205.39,18.21711825]
["bitfinex","SOLUSD",1738769405499,18.21711825,205.48,205.4,18.21711825]
["bitfinex","SOLUSD",1738769405698,18.21711825,205.49,205.42,18.21711825]
["bitfinex","SOLUSD",1738769405913,18.21711825,205.48,205.41,18.21711825]
["bitfinex","SOLUSD",1738769406111,6.5042,205.5,205.38,18.21711825]
["bitfinex","SOLUSD",1738769406415,18.21711825,205.48,205.4,18.21711825]
["bitfinex","SOLUSD",1738769406716,1.6379,205.5,205.43,18.21711825]
["bitfinex","SOLUSD",1738769406917,18.21711825,205.51,205.43,18.21711825]
["bitfinex","SOLUSD",1738769407121,18.21711825,205.61,205.49,18.21711825]
["bitfinex","SOLUSD",1738769407318,31.665735,205.68,205.48,20.0]
["bitfinex","SOLUSD",1738769407319,18.21711825,205.65,205.57,18.21711825]
["bitfinex","SOLUSD",1738769407519,23.07961825,205.66,205.58,18.21711825]
["bitfinex","SOLUSD",1738769407731,24.59441825,205.68,205.6,18.21711825]
["bitfinex","SOLUSD",1738769408214,1.5153,205.68,205.62,18.21711825]
["bitfinex","SOLUSD",1738769408531,6.3773,205.68,205.62,18.21711825]
["bitfinex","SOLUSD",1738769408730,18.21711825,205.72,205.66,18.21711825]
["bitfinex","SOLUSD",1738769408935,18.21711825,205.74,205.67,18.21711825]
["bitfinex","SOLUSD",1738769409135,18.21711825,205.73,205.66,18.21711825]
["bitfinex","SOLUSD",1738769409508,18.21711825,205.73,205.65,18.21711825]
["bitfinex","SOLUSD",1738769409827,18.21711825,205.7,205.63,22.89711825]
["bitfinex","SOLUSD",1738769410035,18.21711825,205.69,205.63,4.68]
["bitfinex","SOLUSD",1738769410232,18.21711825,205.7,205.63,22.89711825]
["bitfinex","SOLUSD",1738769410528,18.21711825,205.73,205.65,18.21711825]
["bitfinex","SOLUSD",1738769410736,18.21711825,205.72,205.64,18.21711825]
["bitfinex","SOLUSD",1738769410934,18.21711825,205.72,205.65,18.21711825]
["bitfinex","SOLUSD",1738769411418,18.21711825,205.67,205.63,4.68]
["bitfinex","SOLUSD",1738769411623,18.21711825,205.68,205.63,4.68]
["bitfinex","SOLUSD",1738769411822,18.21711825,205.64,205.63,4.68]
["bitfinex","SOLUSD",1738769412712,18.21711825,205.64,205.55,22.89711825]
["bitfinex","SOLUSD",1738769412930,18.21711825,205.62,205.55,22.89711825]
["bitfinex","SOLUSD",1738769413119,18.21711825,205.62,205.55,4.68]
["bitfinex","SOLUSD",1738769413836,18.21711825,205.61,205.55,4.68]
["bitfinex","SOLUSD",1738769414046,1.33624718,205.61,205.55,4.68]
["bitfinex","SOLUSD",1738769414544,18.21711825,205.62,205.55,4.68]
["bitfinex","SOLUSD",1738769414918,18.21711825,205.59,205.52,18.21711825]
["bitfinex","SOLUSD",1738769415114,18.21711825,205.57,205.51,4.66]
["bitfinex","SOLUSD",1738769415417,18.21711825,205.56,205.51,4.66]
["bitfinex","SOLUSD",1738769415842,18.21711825,205.56,205.49,18.21711825]
["bitfinex","SOLUSD",1738769416052,18.21711825,205.55,205.51,1.0]
["bitfinex","SOLUSD",1738769416342,16.05174699,205.65,205.51,1.0]
["bitfinex","SOLUSD",1738769416343,18.21711825,205.56,205.51,1.0]
["bitfinex","SOLUSD",1738769416635,18.21711825,205.55,205.51,1.0]
["bitfinex","SOLUSD",1738769416842,18.21711825,205.54,205.49,2.0]
["bitfinex","SOLUSD",1738769417021,18.21711825,205.6,205.49,1.0]
["bitfinex","SOLUSD",1738769417022,18.21711825,205.51,205.49,1.0]
["bitfinex","SOLUSD",1738769417217,18.21711825,205.51,205.47,2.0]
["bitfinex","SOLUSD",1738769417540,18.21711825,205.48,205.45,1.0]
["bitfinex","SOLUSD",1738769417741,18.21711825,205.49,205.45,1.0]
["bitfinex","SOLUSD",1738769418252,18.21711825,205.48,205.45,1.0]
["bitfinex","SOLUSD",1738769418547,18.21711825,205.46,205.45,1.0]
["bitfinex","SOLUSD",1738769418719,18.21711825,205.47,205.45,1.0]
["bitfinex","SOLUSD",1738769419128,23.08401825,205.47,205.45,1.0]
["bitfinex","SOLUSD",1738769419321,18.21711825,205.46,205.39,1.0]
["bitfinex","SOLUSD",1738769419521,18.21711825,205.46,205.37,1.0]
["bitfinex","SOLUSD",1738769419522,18.21711825,205.4,205.37,2.0]
["bitfinex","SOLUSD",1738769419742,18.21711825,205.42,205.39,1.0]
["bitfinex","SOLUSD",1738769420252,18.21711825,205.4,205.36,4.66]
["bitfinex","SOLUSD",1738769420562,18.21711825,205.4,205.32,1.0]
["bitfinex","SOLUSD",1738769420563,18.21711825,205.37,205.32,1.0]
["bitfinex","SOLUSD",1738769420844,18.21711825,205.34,205.3,2.0]
["bitfinex","SOLUSD",1738769421045,4.8709,205.3,205.27,5.66]
["bitfinex","SOLUSD",1738769421248,18.21711825,205.28,205.27,1.0]
["bitfinex","SOLUSD",1738769421451,4.869,205.38,205.32,1.0]
["bitfinex","SOLUSD",1738769421747,0.60545292,205.37,205.26,1.0]
["bitfinex","SOLUSD",1738769421948,0.60545292,205.37,205.24,1.0]
["bitfinex","SOLUSD",1738769422424,20.0,205.35,205.22,2.0]
["bitfinex","SOLUSD",1738769422621,0.60545292,205.34,205.2,2.0]
["bitfinex","SOLUSD",1738769422851,18.21711825,205.26,205.22,1.0]
["bitfinex","SOLUSD",1738769423277,18.21711825,205.25,205.2,2.0]
["bitfinex","SOLUSD",1738769423573,18.21711825,205.21,205.18,1.0]
["bitfinex","SOLUSD",1738769423746,18.21711825,205.23,205.18,1.0]
["bitfinex","SOLUSD",1738769423943,18.21711825,205.25,205.21,1.0]
["bitfinex","SOLUSD",1738769424346,18.21711825,205.25,205.19,2.0]
["bitfinex","SOLUSD",1738769424547,18.21711825,205.25,205.21,1.0]
["bitfinex","SOLUSD",1738769424746,4.8719,205.26,205.22,0.063]
["bitfinex","SOLUSD",1738769424747,29.61919934,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738769425386,29.61919934,205.25,205.22,0.063]
["bitfinex","SOLUSD",1738769425678,29.61919934,205.27,205.22,1.063]
["bitfinex","SOLUSD",1738769425846,29.61919934,205.25,205.22,0.063]
["bitfinex","SOLUSD",1738769426051,4.8713,205.28,205.22,0.063]
["bitfinex","SOLUSD",1738769426052,29.61919934,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738769427345,35.09715226,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1738769427562,76.8977516,205.23,205.13,0.063]
["bitfinex","SOLUSD",1738769427784,29.61919934,205.16,205.13,0.063]
["bitfinex","SOLUSD",1738769427984,17.65935292,205.23,205.13,0.063]
["bitfinex","SOLUSD",1738769427985,29.61919934,205.15,205.13,0.063]
["bitfinex","SOLUSD",1738769428475,29.61919934,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738769428851,29.61919934,205.15,205.13,0.063]
["bitfinex","SOLUSD",1738769429480,34.49309934,205.18,205.13,0.063]
["bitfinex","SOLUSD",1738769429776,29.61919934,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738769430281,29.61919934,205.14,205.13,0.0001]
["bitfinex","SOLUSD",1738769430469,30.22465226,205.14,205.13,0.0001]
["bitfinex","SOLUSD",1738769430887,30.22465226,205.14,205.02,1.0]
["bitfinex","SOLUSD",1738769430888,20.0,205.11,205.02,1.0]
["bitfinex","SOLUSD",1738769431052,29.61919934,205.05,205.02,1.0]
["bitfinex","SOLUSD",1738769431383,20.60545292,205.11,205.02,1.0]
["bitfinex","SOLUSD",1738769431384,4.8763,205.07,205.02,2.0]
["bitfinex","SOLUSD",1738769431582,29.61919934,205.11,205.06,1.0]
["bitfinex","SOLUSD",1738769431787,29.61919934,205.12,205.08,1.0]
["bitfinex","SOLUSD",1738769431958,34.49429934,205.13,205.08,1.0]
["bitfinex","SOLUSD",1738769432158,29.61919934,205.12,205.08,1.0]
["bitfinex","SOLUSD",1738769432680,29.61919934,205.11,205.08,1.0]
["bitfinex","SOLUSD",1738769432979,29.61919934,205.09,205.03,1.0]
["bitfinex","SOLUSD",1738769433185,29.61919934,205.08,205.03,1.0]
["bitfinex","SOLUSD",1738769433781,29.61919934,205.05,205.01,1.063]
["bitfinex","SOLUSD",1738769434007,29.61919934,205.1,205.01,1.063]
["bitfinex","SOLUSD",1738769434008,29.61919934,205.02,205.01,1.063]
["bitfinex","SOLUSD",1738769434466,29.61919934,205.04,205.01,1.063]
["bitfinex","SOLUSD",1738769434672,29.61919934,205.03,205.01,1.063]
["bitfinex","SOLUSD",1738769434857,29.61919934,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738769435070,59.23839868,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738769435265,59.23839868,205.02,204.92,0.063]
["bitfinex","SOLUSD",1738769435569,29.61919934,204.96,204.94,1.0]
["bitfinex","SOLUSD",1738769435755,29.61919934,204.97,204.96,1.0]
["bitfinex","SOLUSD",1738769436084,29.61919934,204.97,204.94,1.0]
["bitfinex","SOLUSD",1738769436264,29.61919934,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738769436474,29.61919934,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738769437675,34.49889934,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738769438122,76.31729868,204.93,204.82,1.0]
["bitfinex","SOLUSD",1738769438308,29.61919934,204.83,204.82,1.0]
["bitfinex","SOLUSD",1738769438619,29.61919934,204.88,204.84,1.0]
["bitfinex","SOLUSD",1738769438796,29.61919934,204.88,204.83,1.0]
["bitfinex","SOLUSD",1738769438797,29.61919934,204.85,204.8,0.063]
["bitfinex","SOLUSD",1738769438988,0.60545292,204.9,204.82,1.0]
["bitfinex","SOLUSD",1738769439185,0.60545292,204.9,204.8,1.063]
["bitfinex","SOLUSD",1738769439386,29.61919934,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738769439581,0.60545292,204.9,204.8,1.063]
["bitfinex","SOLUSD",1738769439582,29.61919934,204.82,204.8,1.063]
["bitfinex","SOLUSD",1738769439995,29.61919934,204.81,204.8,1.063]
["bitfinex","SOLUSD",1738769440191,29.61919934,204.82,204.8,1.063]
["bitfinex","SOLUSD",1738769440499,29.61919934,204.85,204.82,2.0]
["bitfinex","SOLUSD",1738769440810,29.61919934,204.83,204.8,2.063]
["bitfinex","SOLUSD",1738769441010,0.60545292,204.88,204.8,0.063]
["bitfinex","SOLUSD",1738769441217,29.61919934,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738769442024,29.61919934,204.88,204.83,2.0]
["bitfinex","SOLUSD",1738769442318,29.61919934,204.84,204.81,1.0]
["bitfinex","SOLUSD",1738769442514,20.0,204.87,204.8,0.063]
["bitfinex","SOLUSD",1738769442692,0.60545292,204.86,204.8,0.063]
["bitfinex","SOLUSD",1738769442894,29.61919934,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738769443109,59.23839868,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738769443415,20.0,204.78,204.71,0.063]
["bitfinex","SOLUSD",1738769443716,29.61919934,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738769444800,29.61919934,204.75,204.72,2.0]
["bitfinex","SOLUSD",1738769444997,29.61919934,204.76,204.72,2.0]
["bitfinex","SOLUSD",1738769445202,29.61919934,204.78,204.74,2.0]
["bitfinex","SOLUSD",1738769445405,29.61919934,204.78,204.74,1.85]
["bitfinex","SOLUSD",1738769445612,29.61919934,204.76,204.74,0.85]
["bitfinex","SOLUSD",1738769446111,29.61919934,204.75,204.72,0.85]
["bitfinex","SOLUSD",1738769446385,29.61919934,204.73,204.71,0.063]
["bitfinex","SOLUSD",1738769446707,29.61919934,204.76,204.74,0.85]
["bitfinex","SOLUSD",1738769446911,29.61919934,204.77,204.74,0.85]
["bitfinex","SOLUSD",1738769447218,29.61919934,204.76,204.74,0.85]
["bitfinex","SOLUSD",1738769447592,29.61919934,204.76,204.72,0.85]
["bitfinex","SOLUSD",1738769447889,29.61919934,204.75,204.72,0.85]
["bitfinex","SOLUSD",1738769448105,29.61919934,204.74,204.71,0.063]
["bitfinex","SOLUSD",1738769448511,29.61919934,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738769448720,29.61919934,204.73,204.71,0.063]
["bitfinex","SOLUSD",1738769449222,26.622,204.7,204.59,1.0]
["bitfinex","SOLUSD",1738769449435,29.61919934,204.61,204.54,1.85]
["bitfinex","SOLUSD",1738769449720,29.61919934,204.63,204.58,0.85]
["bitfinex","SOLUSD",1738769450215,29.61919934,204.65,204.62,1.85]
["bitfinex","SOLUSD",1738769450410,29.61919934,204.69,204.64,1.85]
["bitfinex","SOLUSD",1738769450816,29.61919934,204.71,204.68,1.0]
["bitfinex","SOLUSD",1738769451415,29.61919934,204.71,204.69,0.063]
["bitfinex","SOLUSD",1738769451922,29.61919934,204.71,204.69,0.913]
["bitfinex","SOLUSD",1738769452100,29.61919934,204.73,204.69,0.913]
["bitfinex","SOLUSD",1738769452497,34.50369934,204.73,204.69,0.913]
["bitfinex","SOLUSD",1738769452699,29.61919934,204.71,204.69,0.913]
["bitfinex","SOLUSD",1738769453013,29.61919934,204.7,204.69,0.913]
["bitfinex","SOLUSD",1738769455627,29.61919934,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738769455628,59.23839868,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738769456397,64.12349868,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738769458024,29.61919934,204.63,204.58,1.0]
["bitfinex","SOLUSD",1738769458321,29.61919934,204.59,204.57,0.85]
["bitfinex","SOLUSD",1738769458495,29.61919934,204.58,204.57,0.85]
["bitfinex","SOLUSD",1738769458705,29.61919934,204.58,204.55,1.85]
["bitfinex","SOLUSD",1738769458895,29.61919934,204.56,204.53,0.913]
["bitfinex","SOLUSD",1738769459197,29.61919934,204.54,204.53,0.913]
["bitfinex","SOLUSD",1738769459401,29.61919934,204.6,204.53,0.913]
["bitfinex","SOLUSD",1738769459402,29.61919934,204.55,204.53,0.913]
["bitfinex","SOLUSD",1738769459624,29.61919934,204.57,204.53,0.913]
["bitfinex","SOLUSD",1738769459930,29.61919934,204.6,204.55,0.85]
["bitfinex","SOLUSD",1738769460110,29.61919934,204.56,204.55,0.85]
["bitfinex","SOLUSD",1738769460516,29.61919934,204.56,204.53,0.063]
["bitfinex","SOLUSD",1738769460712,30.22465226,204.6,204.53,0.063]
["bitfinex","SOLUSD",1738769461234,59.23839868,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738769461408,30.22465226,204.54,204.5,0.063]
["bitfinex","SOLUSD",1738769461604,29.61919934,204.51,204.5,0.063]
["bitfinex","SOLUSD",1738769461821,29.61919934,204.52,204.51,0.85]
["bitfinex","SOLUSD",1738769462022,29.61919934,204.53,204.51,0.85]
["bitfinex","SOLUSD",1738769462219,29.61919934,204.56,204.53,0.85]
["bitfinex","SOLUSD",1738769462526,29.61919934,204.57,204.55,0.85]
["bitfinex","SOLUSD",1738769462912,29.61919934,204.56,204.53,0.85]
["bitfinex","SOLUSD",1738769463112,29.61919934,204.54,204.5,0.063]
["bitfinex","SOLUSD",1738769463317,29.61919934,204.51,204.5,0.063]
["bitfinex","SOLUSD",1738769463523,59.23839868,204.51,204.5,0.063]
["bitfinex","SOLUSD",1738769463728,29.61919934,204.51,204.5,0.063]
["bitfinex","SOLUSD",1738769464114,29.61919934,204.51,204.5,1.063]
["bitfinex","SOLUSD",1738769464305,29.61919934,204.53,204.51,0.85]
["bitfinex","SOLUSD",1738769464502,29.61919934,204.54,204.51,0.85]
["bitfinex","SOLUSD",1738769464732,29.61919934,204.55,204.53,0.85]
["bitfinex","SOLUSD",1738769464940,29.61919934,204.56,204.53,1.85]
["bitfinex","SOLUSD",1738769465419,29.61919934,204.62,204.58,0.85]
["bitfinex","SOLUSD",1738769465601,29.61919934,204.62,204.59,1.0]
["bitfinex","SOLUSD",1738769465820,29.61919934,204.6,204.58,0.85]
["bitfinex","SOLUSD",1738769466017,29.61919934,204.59,204.58,0.85]
["bitfinex","SOLUSD",1738769466220,29.61919934,204.6,204.58,0.85]
["bitfinex","SOLUSD",1738769466405,29.61919934,204.69,204.66,1.0]
["bitfinex","SOLUSD",1738769466727,19.550656,204.71,204.66,1.0]
["bitfinex","SOLUSD",1738769466728,29.61919934,204.7,204.67,0.85]
["bitfinex","SOLUSD",1738769467131,29.61919934,204.7,204.66,1.0]
["bitfinex","SOLUSD",1738769467132,29.61919934,204.68,204.61,0.85]
["bitfinex","SOLUSD",1738769467313,0.60545292,204.67,204.62,0.85]
["bitfinex","SOLUSD",1738769467512,0.60545292,204.67,204.57,4.8881]
["bitfinex","SOLUSD",1738769467513,29.61919934,204.63,204.57,1.85]
["bitfinex","SOLUSD",1738769467713,29.61919934,204.58,204.55,0.85]
["bitfinex","SOLUSD",1738769467916,32.2148,204.67,204.59,0.85]
["bitfinex","SOLUSD",1738769468148,20.0,204.65,204.61,0.85]
["bitfinex","SOLUSD",1738769468344,0.60545292,204.64,204.57,0.85]
["bitfinex","SOLUSD",1738769468519,0.60545292,204.64,204.56,0.85]
["bitfinex","SOLUSD",1738769468844,0.60545292,204.67,204.56,0.85]
["bitfinex","SOLUSD",1738769469051,29.61919934,204.58,204.56,0.85]
["bitfinex","SOLUSD",1738769469547,29.61919934,204.59,204.56,0.85]
["bitfinex","SOLUSD",1738769469840,29.61919934,204.59,204.57,1.0]
["bitfinex","SOLUSD",1738769470048,29.61919934,204.59,204.58,0.85]
["bitfinex","SOLUSD",1738769470454,29.61919934,204.6,204.58,0.85]
["bitfinex","SOLUSD",1738769470651,29.61919934,204.59,204.56,0.85]
["bitfinex","SOLUSD",1738769470851,29.61919934,204.57,204.52,1.85]
["bitfinex","SOLUSD",1738769471149,29.61919934,204.54,204.52,1.85]
["bitfinex","SOLUSD",1738769471352,29.61919934,204.55,204.52,1.85]
["bitfinex","SOLUSD",1738769471547,29.61919934,204.54,204.52,1.85]
["bitfinex","SOLUSD",1738769471849,29.61919934,204.55,204.52,1.85]
["bitfinex","SOLUSD",1738769472020,29.61919934,204.56,204.54,0.85]
["bitfinex","SOLUSD",1738769472221,29.61919934,204.56,204.52,1.85]
["bitfinex","SOLUSD",1738769472524,29.61919934,204.53,204.52,0.85]
["bitfinex","SOLUSD",1738769472724,29.61919934,204.55,204.52,0.85]
["bitfinex","SOLUSD",1738769472936,29.61919934,204.59,204.56,1.85]
["bitfinex","SOLUSD",1738769473456,29.61919934,204.63,204.58,1.85]
["bitfinex","SOLUSD",1738769473636,29.61919934,204.64,204.6,0.85]
["bitfinex","SOLUSD",1738769473843,29.61919934,204.65,204.6,1.85]
["bitfinex","SOLUSD",1738769474041,29.61919934,204.64,204.62,1.85]
["bitfinex","SOLUSD",1738769474244,29.61919934,204.63,204.6,1.0]
["bitfinex","SOLUSD",1738769474455,29.61919934,204.62,204.6,1.0]
["bitfinex","SOLUSD",1738769474656,29.61919934,204.61,204.57,1.0]
["bitfinex","SOLUSD",1738769474967,29.61919934,204.58,204.55,1.0]
["bitfinex","SOLUSD",1738769475163,29.61919934,204.56,204.54,0.85]
["bitfinex","SOLUSD",1738769475344,29.61919934,204.55,204.54,0.85]
["bitfinex","SOLUSD",1738769475547,29.61919934,204.58,204.56,0.85]
["bitfinex","SOLUSD",1738769475744,29.61919934,204.62,204.58,0.85]
["bitfinex","SOLUSD",1738769476156,29.61919934,204.66,204.62,1.0]
["bitfinex","SOLUSD",1738769476361,29.61919934,204.66,204.63,0.85]
["bitfinex","SOLUSD",1738769476561,29.61919934,204.67,204.63,0.85]
["bitfinex","SOLUSD",1738769476742,29.61919934,204.68,204.65,0.85]
["bitfinex","SOLUSD",1738769476944,34.50459934,204.69,204.65,0.85]
["bitfinex","SOLUSD",1738769477248,29.61919934,204.68,204.65,0.85]
["bitfinex","SOLUSD",1738769477445,29.61919934,204.67,204.65,0.85]
["bitfinex","SOLUSD",1738769477662,29.61919934,204.66,204.63,0.85]
["bitfinex","SOLUSD",1738769477868,29.61919934,204.64,204.6,0.85]
["bitfinex","SOLUSD",1738769478167,29.61919934,204.61,204.6,0.85]
["bitfinex","SOLUSD",1738769478368,29.61919934,204.61,204.58,0.85]
["bitfinex","SOLUSD",1738769478574,34.50549934,204.65,204.62,0.85]
["bitfinex","SOLUSD",1738769478744,29.61919934,204.64,204.62,0.85]
["bitfinex","SOLUSD",1738769478942,29.61919934,204.65,204.62,0.85]
["bitfinex","SOLUSD",1738769479171,29.61919934,204.66,204.62,1.85]
["bitfinex","SOLUSD",1738769479381,29.61919934,204.66,204.64,0.85]
["bitfinex","SOLUSD",1738769479673,29.61919934,204.66,204.62,1.85]
["bitfinex","SOLUSD",1738769479968,29.61919934,204.63,204.6,0.85]
["bitfinex","SOLUSD",1738769480166,29.61919934,204.62,204.6,0.85]
["bitfinex","SOLUSD",1738769480349,29.61919934,204.61,204.6,0.85]
["bitfinex","SOLUSD",1738769480554,29.61919934,204.62,204.6,0.85]
["bitfinex","SOLUSD",1738769480760,29.61919934,204.64,204.6,0.85]
["bitfinex","SOLUSD",1738769480938,29.61919934,204.65,204.62,0.85]
["bitfinex","SOLUSD",1738769481142,34.50509934,204.67,204.64,0.85]
["bitfinex","SOLUSD",1738769481356,34.50509934,204.67,204.63,1.0]
["bitfinex","SOLUSD",1738769481357,29.61919934,204.69,204.66,0.85]
["bitfinex","SOLUSD",1738769481553,29.61919934,204.67,204.64,0.85]
["bitfinex","SOLUSD",1738769481751,29.61919934,204.68,204.66,0.85]
["bitfinex","SOLUSD",1738769482163,29.61919934,204.67,204.64,0.85]
["bitfinex","SOLUSD",1738769482367,29.61919934,204.65,204.62,0.85]
["bitfinex","SOLUSD",1738769482552,29.61919934,204.63,204.6,0.85]
["bitfinex","SOLUSD",1738769482756,5.49105292,204.68,204.59,1.12549]
["bitfinex","SOLUSD",1738769482757,29.61919934,204.65,204.61,0.85]
["bitfinex","SOLUSD",1738769482977,29.61919934,204.65,204.63,0.85]
["bitfinex","SOLUSD",1738769483765,34.50459934,204.69,204.67,0.85]
["bitfinex","SOLUSD",1738769484151,29.61919934,204.69,204.67,0.85]
["bitfinex","SOLUSD",1738769484341,29.61919934,204.71,204.69,0.85]
["bitfinex","SOLUSD",1738769484540,29.61919934,204.7,204.67,0.85]
["bitfinex","SOLUSD",1738769484770,29.61919934,204.69,204.67,0.85]
["bitfinex","SOLUSD",1738769484985,29.61919934,204.68,204.62,0.85]
["bitfinex","SOLUSD",1738769485271,29.61919934,204.65,204.62,0.85]
["bitfinex","SOLUSD",1738769485439,29.61919934,204.65,204.64,0.85]
["bitfinex","SOLUSD",1738769485642,29.61919934,204.65,204.62,0.85]
["bitfinex","SOLUSD",1738769485848,29.61919934,204.65,204.64,0.85]
["bitfinex","SOLUSD",1738769486269,29.61919934,204.66,204.64,0.85]
["bitfinex","SOLUSD",1738769486446,29.61919934,204.67,204.66,0.85]
["bitfinex","SOLUSD",1738769486774,29.61919934,204.68,204.66,0.85]
["bitfinex","SOLUSD",1738769487073,29.61919934,204.71,204.68,0.85]
["bitfinex","SOLUSD",1738769487378,29.61919934,204.72,204.7,0.85]
["bitfinex","SOLUSD",1738769487545,29.61919934,204.72,204.63,0.25098]
["bitfinex","SOLUSD",1738769487546,29.61919934,204.71,204.66,0.85]
["bitfinex","SOLUSD",1738769487743,29.61919934,204.67,204.66,0.85]
["bitfinex","SOLUSD",1738769488076,29.61919934,204.67,204.62,0.85]
["bitfinex","SOLUSD",1738769488245,29.61919934,204.63,204.58,1.85]
["bitfinex","SOLUSD",1738769488447,20.60545292,204.66,204.56,1.85]
["bitfinex","SOLUSD",1738769488773,18.34734503,204.57,204.56,1.0]
["bitfinex","SOLUSD",1738769488954,18.34734503,204.57,204.54,0.85]
["bitfinex","SOLUSD",1738769489274,18.34734503,204.55,204.54,0.85]
["bitfinex","SOLUSD",1738769489848,18.34734503,204.57,204.56,0.85]
["bitfinex","SOLUSD",1738769490155,18.34734503,204.57,204.54,0.85]
["bitfinex","SOLUSD",1738769490474,4.8878,204.59,204.54,0.85]
["bitfinex","SOLUSD",1738769490670,18.34734503,204.57,204.54,0.85]
["bitfinex","SOLUSD",1738769490973,18.34734503,204.55,204.54,0.85]
["bitfinex","SOLUSD",1738769491176,18.34734503,204.55,204.53,0.063]
["bitfinex","SOLUSD",1738769491347,18.34734503,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738769492277,23.23634503,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738769492852,29.82376222,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738769493051,29.82376222,204.54,204.52,0.063]
["bitfinex","SOLUSD",1738769493250,30.42921514,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1738769493779,60.25297736,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1738769493991,60.25297736,204.53,204.5,0.0001]
["bitfinex","SOLUSD",1738769493992,20.0,204.51,204.5,0.0001]
["bitfinex","SOLUSD",1738769494154,80.25297736,204.51,204.5,0.0001]
["bitfinex","SOLUSD",1738769494348,85.51914736,204.51,204.5,0.0001]
["bitfinex","SOLUSD",1738769494877,0.37647,204.5,204.42,0.85]
["bitfinex","SOLUSD",1738769495073,29.82376222,204.43,204.42,0.85]
["bitfinex","SOLUSD",1738769495757,29.82376222,204.44,204.42,0.85]
["bitfinex","SOLUSD",1738769495964,29.82376222,204.47,204.45,0.85]
["bitfinex","SOLUSD",1738769496348,29.82376222,204.46,204.43,0.85]
["bitfinex","SOLUSD",1738769496580,29.82376222,204.44,204.43,0.85]
["bitfinex","SOLUSD",1738769496883,29.82376222,204.44,204.39,1.0]
["bitfinex","SOLUSD",1738769497069,29.82376222,204.4,204.38,0.85]
["bitfinex","SOLUSD",1738769497271,29.82376222,204.41,204.38,0.85]
["bitfinex","SOLUSD",1738769497448,29.82376222,204.39,204.37,0.063]
["bitfinex","SOLUSD",1738769497654,29.82376222,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738769498379,34.71656222,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738769500991,20.0,204.35,204.34,0.063]
["bitfinex","SOLUSD",1738769501197,50.42921514,204.35,204.34,0.063]
["bitfinex","SOLUSD",1738769501507,50.42921514,204.35,204.32,0.063]
["bitfinex","SOLUSD",1738769501704,29.82376222,204.28,204.26,0.913]
["bitfinex","SOLUSD",1738769502002,29.82376222,204.28,204.26,0.063]
["bitfinex","SOLUSD",1738769502181,30.42921514,204.28,204.26,0.063]
["bitfinex","SOLUSD",1738769502386,35.70088514,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1738769502582,35.32441514,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1738769503595,0.37647,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1738769503792,30.20023222,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1738769504112,29.82376222,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1738769504303,29.82376222,204.27,204.26,0.8501]
["bitfinex","SOLUSD",1738769505382,1.21016701,204.33,204.31,0.85]
["bitfinex","SOLUSD",1738769505383,29.82376222,204.33,204.31,0.85]
["bitfinex","SOLUSD",1738769505589,29.82376222,204.34,204.31,0.85]
["bitfinex","SOLUSD",1738769505788,29.82376222,204.35,204.34,0.85]
["bitfinex","SOLUSD",1738769506516,34.71726222,204.35,204.34,0.85]
["bitfinex","SOLUSD",1738769507583,29.82376222,204.38,204.37,0.85]
["bitfinex","SOLUSD",1738769507783,29.82376222,204.39,204.37,0.85]
["bitfinex","SOLUSD",1738769507985,29.82376222,204.43,204.39,0.85]
["bitfinex","SOLUSD",1738769508401,29.82376222,204.44,204.42,0.85]
["bitfinex","SOLUSD",1738769508599,4.8916,204.43,204.42,0.85]
["bitfinex","SOLUSD",1738769508906,34.71536222,204.43,204.42,0.85]
["bitfinex","SOLUSD",1738769509119,29.82376222,204.43,204.42,0.85]
["bitfinex","SOLUSD",1738769509303,34.71516222,204.44,204.42,0.85]
["bitfinex","SOLUSD",1738769509478,29.82376222,204.43,204.42,0.85]
["bitfinex","SOLUSD",1738769509885,29.82376222,204.43,204.4,0.85]
["bitfinex","SOLUSD",1738769510196,29.82376222,204.41,204.38,0.85]
["bitfinex","SOLUSD",1738769510514,29.82376222,204.39,204.38,0.85]
["bitfinex","SOLUSD",1738769511006,4.8924,204.4,204.38,0.85]
["bitfinex","SOLUSD",1738769511182,29.82376222,204.39,204.36,0.85]
["bitfinex","SOLUSD",1738769511383,29.82376222,204.37,204.36,0.85]
["bitfinex","SOLUSD",1738769511991,29.82376222,204.37,204.34,0.85]
["bitfinex","SOLUSD",1738769512190,29.82376222,204.35,204.31,0.85]
["bitfinex","SOLUSD",1738769512394,29.82376222,204.32,204.29,1.85]
["bitfinex","SOLUSD",1738769512606,29.82376222,204.3,204.29,1.85]
["bitfinex","SOLUSD",1738769512798,29.82376222,204.3,204.29,0.85]
["bitfinex","SOLUSD",1738769513412,34.71846222,204.3,204.29,0.85]
["bitfinex","SOLUSD",1738769514303,34.71846222,204.3,204.27,0.85]
["bitfinex","SOLUSD",1738769514504,29.82376222,204.28,204.27,0.85]
["bitfinex","SOLUSD",1738769514710,34.71876222,204.29,204.27,0.85]
["bitfinex","SOLUSD",1738769515195,4.895,204.29,204.27,0.85]
["bitfinex","SOLUSD",1738769515793,34.71846222,204.31,204.27,0.85]
["bitfinex","SOLUSD",1738769516121,24.8947,204.31,204.3,0.85]
["bitfinex","SOLUSD",1738769516414,54.71846222,204.31,204.28,0.85]
["bitfinex","SOLUSD",1738769516655,54.71846222,204.31,204.26,0.0001]
["bitfinex","SOLUSD",1738769516656,37.131,204.31,204.26,0.0001]
["bitfinex","SOLUSD",1738769516925,20.0,204.28,204.26,0.0001]
["bitfinex","SOLUSD",1738769517214,29.82376222,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1738769518120,49.82376222,204.28,204.27,0.85]
["bitfinex","SOLUSD",1738769518316,20.0,204.28,204.27,0.85]
["bitfinex","SOLUSD",1738769518482,4.895,204.29,204.28,1.0]
["bitfinex","SOLUSD",1738769518686,4.8947,204.31,204.29,0.85]
["bitfinex","SOLUSD",1738769518886,0.063,204.32,204.31,0.85]
["bitfinex","SOLUSD",1738769519123,20.0,204.3,204.29,0.85]
["bitfinex","SOLUSD",1738769519418,49.82376222,204.3,204.29,0.85]
["bitfinex","SOLUSD",1738769519595,49.82376222,204.3,204.27,1.85]
["bitfinex","SOLUSD",1738769519804,29.82376222,204.28,204.27,0.85]
["bitfinex","SOLUSD",1738769519988,29.82376222,204.28,204.26,0.0001]
["bitfinex","SOLUSD",1738769520187,29.82376222,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1738769520810,34.71916222,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1738769521414,20.0,204.24,204.17,0.913]
["bitfinex","SOLUSD",1738769521603,29.82376222,204.18,204.17,0.913]
["bitfinex","SOLUSD",1738769522114,29.82376222,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738769522503,30.42921514,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738769522710,35.32681514,204.18,204.17,0.063]
["bitfinex","SOLUSD",1738769523121,20.0,204.15,204.09,1.85]
["bitfinex","SOLUSD",1738769523453,29.82376222,204.1,204.09,0.85]
["bitfinex","SOLUSD",1738769523748,29.82376222,204.12,204.11,0.85]
["bitfinex","SOLUSD",1738769524253,20.0,204.1,204.09,0.85]
["bitfinex","SOLUSD",1738769524456,49.82376222,204.1,204.09,0.85]
["bitfinex","SOLUSD",1738769524750,29.82376222,204.14,204.12,0.85]
["bitfinex","SOLUSD",1738769524912,29.82376222,204.13,204.12,0.85]
["bitfinex","SOLUSD",1738769525111,29.82376222,204.13,204.1,0.85]
["bitfinex","SOLUSD",1738769525314,29.82376222,204.11,204.1,0.85]
["bitfinex","SOLUSD",1738769525532,29.82376222,204.11,204.05,0.03]
["bitfinex","SOLUSD",1738769525533,29.82376222,204.11,204.08,0.85]
["bitfinex","SOLUSD",1738769525723,20.0,204.13,204.1,0.85]
["bitfinex","SOLUSD",1738769525928,29.82376222,204.13,204.12,0.85]
["bitfinex","SOLUSD",1738769526353,29.82376222,204.15,204.13,1.0]
["bitfinex","SOLUSD",1738769526560,4.8975,204.19,204.17,1.85]
["bitfinex","SOLUSD",1738769526719,29.82376222,204.21,204.2,0.85]
["bitfinex","SOLUSD",1738769526919,4.897,204.21,204.2,0.85]
["bitfinex","SOLUSD",1738769527230,0.60545292,204.29,204.25,0.85]
["bitfinex","SOLUSD",1738769527231,29.82376222,204.26,204.25,0.85]
["bitfinex","SOLUSD",1738769527741,29.82376222,204.26,204.23,0.85]
["bitfinex","SOLUSD",1738769527926,0.60545292,204.27,204.21,0.85]
["bitfinex","SOLUSD",1738769527927,29.82376222,204.24,204.21,0.85]
["bitfinex","SOLUSD",1738769528132,29.82376222,204.24,204.23,0.85]
["bitfinex","SOLUSD",1738769528533,29.82376222,204.24,204.21,0.85]
["bitfinex","SOLUSD",1738769528742,20.0,204.25,204.23,0.85]
["bitfinex","SOLUSD",1738769528932,24.8962,204.24,204.23,0.85]
["bitfinex","SOLUSD",1738769529139,24.8962,204.24,204.21,0.85]
["bitfinex","SOLUSD",1738769529451,20.0,204.21,204.14,0.85]
["bitfinex","SOLUSD",1738769529616,0.60545292,204.2,204.14,0.85]
["bitfinex","SOLUSD",1738769529821,29.82376222,204.15,204.12,1.85]
["bitfinex","SOLUSD",1738769530150,29.82376222,204.13,204.12,0.85]
["bitfinex","SOLUSD",1738769530319,29.82376222,204.13,204.1,1.0]
["bitfinex","SOLUSD",1738769530320,29.82376222,204.13,204.09,0.85]
["bitfinex","SOLUSD",1738769530519,0.60545292,204.16,204.09,0.85]
["bitfinex","SOLUSD",1738769530520,29.82376222,204.1,204.09,0.85]
["bitfinex","SOLUSD",1738769530935,34.72326222,204.1,204.09,0.85]
["bitfinex","SOLUSD",1738769531657,4.8992,204.12,204.11,0.85]
["bitfinex","SOLUSD",1738769531831,12.84995292,204.18,204.13,0.85]
["bitfinex","SOLUSD",1738769531832,29.82376222,204.16,204.13,0.85]
["bitfinex","SOLUSD",1738769532225,20.0,204.16,204.15,0.85]
["bitfinex","SOLUSD",1738769532549,20.0,204.15,204.13,0.85]
["bitfinex","SOLUSD",1738769532748,49.82376222,204.15,204.13,0.85]
["bitfinex","SOLUSD",1738769532934,34.72226222,204.14,204.13,0.85]
["bitfinex","SOLUSD",1738769533830,20.0,204.15,204.14,1.0]
["bitfinex","SOLUSD",1738769534034,29.82376222,204.18,204.17,1.0]
["bitfinex","SOLUSD",1738769534361,29.82376222,204.18,204.11,4.8992]
["bitfinex","SOLUSD",1738769534362,34.72036222,204.22,204.21,0.85]
["bitfinex","SOLUSD",1738769534657,46.96206222,204.22,204.17,0.85]
["bitfinex","SOLUSD",1738769534826,29.82376222,204.18,204.14,0.85]
["bitfinex","SOLUSD",1738769535022,29.82376222,204.15,204.14,0.85]
["bitfinex","SOLUSD",1738769535868,29.82376222,204.16,204.15,1.0]
["bitfinex","SOLUSD",1738769536362,4.8978,204.17,204.16,0.85]
["bitfinex","SOLUSD",1738769536363,29.82376222,204.17,204.16,0.85]
["bitfinex","SOLUSD",1738769536661,29.82376222,204.19,204.18,1.85]
["bitfinex","SOLUSD",1738769536871,34.72106222,204.19,204.18,1.85]
["bitfinex","SOLUSD",1738769537177,34.72076222,204.21,204.2,1.85]
["bitfinex","SOLUSD",1738769537339,29.82376222,204.21,204.2,1.85]
["bitfinex","SOLUSD",1738769537548,0.063,204.27,204.26,0.85]
["bitfinex","SOLUSD",1738769537858,0.063,204.27,204.26,1.85]
["bitfinex","SOLUSD",1738769538072,4.9584,204.27,204.26,1.85]
["bitfinex","SOLUSD",1738769538876,34.78216222,204.27,204.26,0.85]
["bitfinex","SOLUSD",1738769539461,34.78216222,204.27,204.24,1.85]
["bitfinex","SOLUSD",1738769539780,29.82376222,204.25,204.24,1.85]
["bitfinex","SOLUSD",1738769539947,29.82376222,204.25,204.24,1.0]
["bitfinex","SOLUSD",1738769540272,30.42921514,204.25,204.22,0.85]
["bitfinex","SOLUSD",1738769540458,29.82376222,204.23,204.2,1.85]
["bitfinex","SOLUSD",1738769540656,17.1971,204.27,204.14,40.95616222]
["bitfinex","SOLUSD",1738769540657,29.82376222,204.21,204.18,0.85]
["bitfinex","SOLUSD",1738769540959,4.8976,204.18,204.17,0.85]
["bitfinex","SOLUSD",1738769541168,34.72136222,204.18,204.15,0.85]
["bitfinex","SOLUSD",1738769542070,29.82376222,204.16,204.15,0.85]
["bitfinex","SOLUSD",1738769542442,29.82376222,204.17,204.16,1.0]
["bitfinex","SOLUSD",1738769542764,34.72016222,204.23,204.22,0.85]
["bitfinex","SOLUSD",1738769542969,29.82376222,204.25,204.22,1.85]
["bitfinex","SOLUSD",1738769543175,4.8957,204.26,204.24,1.85]
["bitfinex","SOLUSD",1738769543380,4.8957,204.26,204.23,0.85]
["bitfinex","SOLUSD",1738769543561,29.82376222,204.24,204.23,0.85]
["bitfinex","SOLUSD",1738769543764,34.71946222,204.26,204.24,1.0]
["bitfinex","SOLUSD",1738769543957,34.71946222,204.26,204.18,34.72126222]
["bitfinex","SOLUSD",1738769543958,0.063,204.27,204.26,1.0]
["bitfinex","SOLUSD",1738769544286,29.88676222,204.27,204.26,1.0]
["bitfinex","SOLUSD",1738769544456,34.78216222,204.27,204.26,1.0]
["bitfinex","SOLUSD",1738769544789,29.88676222,204.27,204.26,1.0]
["bitfinex","SOLUSD",1738769544949,34.78216222,204.27,204.26,1.0]
["bitfinex","SOLUSD",1738769545348,29.88676222,204.27,204.26,1.0]
["bitfinex","SOLUSD",1738769545581,0.063,204.27,204.26,1.0]
["bitfinex","SOLUSD",1738769545751,29.88676222,204.27,204.26,1.0]
["bitfinex","SOLUSD",1738769545949,34.78216222,204.27,204.23,1.85]
["bitfinex","SOLUSD",1738769546269,29.82376222,204.24,204.23,1.85]
["bitfinex","SOLUSD",1738769546577,29.82376222,204.24,204.23,1.0]
["bitfinex","SOLUSD",1738769546755,29.82376222,204.24,204.19,6.1222]
["bitfinex","SOLUSD",1738769546756,30.42921514,204.24,204.19,0.85]
["bitfinex","SOLUSD",1738769546958,4.8973,204.19,204.18,1.85]
["bitfinex","SOLUSD",1738769547165,34.72106222,204.19,204.18,1.85]
["bitfinex","SOLUSD",1738769547679,0.063,204.27,204.26,1.85]
["bitfinex","SOLUSD",1738769547886,20.063,204.27,204.26,1.85]
["bitfinex","SOLUSD",1738769548071,54.78216222,204.27,204.24,0.85]
["bitfinex","SOLUSD",1738769548394,29.82376222,204.25,204.24,0.85]
["bitfinex","SOLUSD",1738769548886,29.82376222,204.26,204.24,1.85]
["bitfinex","SOLUSD",1738769549087,29.82376222,204.25,204.24,1.85]
["bitfinex","SOLUSD",1738769550255,29.82376222,204.26,204.24,1.85]
["bitfinex","SOLUSD",1738769550769,0.063,204.27,204.26,0.85]
["bitfinex","SOLUSD",1738769550971,29.88676222,204.27,204.24,1.85]
["bitfinex","SOLUSD",1738769551285,29.82376222,204.25,204.24,1.85]
["bitfinex","SOLUSD",1738769551485,29.82376222,204.26,204.24,1.85]
["bitfinex","SOLUSD",1738769551671,0.063,204.27,204.26,1.85]
["bitfinex","SOLUSD",1738769553297,0.063,204.27,204.26,36.94593222]
["bitfinex","SOLUSD",1738769553455,0.063,204.27,204.26,71.57142222]
["bitfinex","SOLUSD",1738769553657,0.063,204.27,204.26,72.57142222]
["bitfinex","SOLUSD",1738769553958,0.063,204.27,204.26,71.44593222]
["bitfinex","SOLUSD",1738769554371,0.063,204.27,204.26,36.35]
["bitfinex","SOLUSD",1738769554563,0.063,204.27,204.26,1.85]
["bitfinex","SOLUSD",1738769554981,0.063,204.27,204.26,6.7457]
["bitfinex","SOLUSD",1738769555168,0.063,204.27,204.26,1.85]
["bitfinex","SOLUSD",1738769555373,0.063,204.27,204.26,7.12217]
["bitfinex","SOLUSD",1738769555575,0.063,204.27,204.26,2.22647]
["bitfinex","SOLUSD",1738769555873,0.063,204.27,204.26,1.85]
["bitfinex","SOLUSD",1738769556663,0.063,204.27,204.26,36.94593222]
["bitfinex","SOLUSD",1738769556859,0.063,204.27,204.26,1.85]
["bitfinex","SOLUSD",1738769557397,0.063,204.27,204.26,36.94593222]
["bitfinex","SOLUSD",1738769558675,0.063,204.27,204.26,71.57142222]
["bitfinex","SOLUSD",1738769559793,0.0001,204.27,204.26,73.30552709]
["bitfinex","SOLUSD",1738769559998,0.063,204.32,204.31,2.22647]
["bitfinex","SOLUSD",1738769560202,0.063,204.32,204.31,32.05023222]
["bitfinex","SOLUSD",1738769561404,0.063,204.32,204.31,1.85]
["bitfinex","SOLUSD",1738769563105,29.88676222,204.32,204.31,1.85]
["bitfinex","SOLUSD",1738769563790,0.063,204.32,204.31,1.85]
["bitfinex","SOLUSD",1738769564182,29.88676222,204.32,204.31,1.85]
["bitfinex","SOLUSD",1738769565517,0.063,204.32,204.31,1.85]
["bitfinex","SOLUSD",1738769566700,0.063,204.32,204.31,2.22647]
["bitfinex","SOLUSD",1738769566902,0.063,204.32,204.31,36.94473222]
["bitfinex","SOLUSD",1738769568217,0.063,204.32,204.31,7.12097]
["bitfinex","SOLUSD",1738769568597,0.063,204.32,204.31,1.85]
["bitfinex","SOLUSD",1738769569106,0.063,204.32,204.31,2.22647]
["bitfinex","SOLUSD",1738769569486,0.063,204.32,204.31,72.57022222]
["bitfinex","SOLUSD",1738769569693,0.063,204.32,204.31,73.57022222]
["bitfinex","SOLUSD",1738769569878,29.82376222,204.43,204.42,1.85]
["bitfinex","SOLUSD",1738769570809,29.82376222,204.44,204.42,1.85]
["bitfinex","SOLUSD",1738769570986,29.82376222,204.46,204.44,1.85]
["bitfinex","SOLUSD",1738769571380,29.82376222,204.45,204.44,1.85]
["bitfinex","SOLUSD",1738769571711,34.71486222,204.45,204.44,1.85]
["bitfinex","SOLUSD",1738769572694,34.71466222,204.46,204.44,1.85]
["bitfinex","SOLUSD",1738769573034,18.36753084,204.46,204.44,1.85]
["bitfinex","SOLUSD",1738769574025,18.36753084,204.47,204.46,0.85]
["bitfinex","SOLUSD",1738769574202,18.36753084,204.47,204.46,1.85]
["bitfinex","SOLUSD",1738769575430,20.0,204.45,204.44,1.85]
["bitfinex","SOLUSD",1738769575715,43.25863084,204.45,204.44,1.85]
["bitfinex","SOLUSD",1738769577826,23.32143084,204.46,204.44,1.85]
["bitfinex","SOLUSD",1738769578130,18.43053084,204.46,204.44,1.85]
["bitfinex","SOLUSD",1738769578836,23.32143084,204.46,204.44,1.85]
["bitfinex","SOLUSD",1738769579035,18.43053084,204.46,204.44,1.85]
["bitfinex","SOLUSD",1738769579337,0.063,204.46,204.44,6.7414]
["bitfinex","SOLUSD",1738769579507,0.063,204.46,204.44,25.10893084]
["bitfinex","SOLUSD",1738769579711,0.063,204.46,204.45,23.63510084]
["bitfinex","SOLUSD",1738769580233,0.063,204.46,204.45,58.13510084]
["bitfinex","SOLUSD",1738769580431,0.063,204.46,204.45,58.26059084]
["bitfinex","SOLUSD",1738769580647,0.063,204.46,204.45,64.48479084]
["bitfinex","SOLUSD",1738769581156,0.0001,204.46,204.45,94.48479084]
["bitfinex","SOLUSD",1738769581438,0.063,204.53,204.52,3.35196]
["bitfinex","SOLUSD",1738769581627,0.063,204.53,204.52,61.63260275]
["bitfinex","SOLUSD",1738769581931,18.43053084,204.53,204.52,1.85]
["bitfinex","SOLUSD",1738769582436,0.063,204.53,204.52,1.85]
["bitfinex","SOLUSD",1738769582735,0.063,204.53,204.52,7.11587]
["bitfinex","SOLUSD",1738769583124,0.063,204.53,204.52,25.48340084]
["bitfinex","SOLUSD",1738769583943,0.063,204.53,204.52,61.842084]
["bitfinex","SOLUSD",1738769584644,0.063,204.53,204.52,61.10889084]
["bitfinex","SOLUSD",1738769585017,0.063,204.53,204.52,59.98340084]
["bitfinex","SOLUSD",1738769585211,0.063,204.53,204.52,55.09400084]
["bitfinex","SOLUSD",1738769585437,0.063,204.53,204.52,1.85]
["bitfinex","SOLUSD",1738769585637,18.43053084,204.53,204.52,1.85]
["bitfinex","SOLUSD",1738769585841,0.063,204.53,204.52,1.85]
["bitfinex","SOLUSD",1738769587719,18.43053084,204.53,204.52,1.85]
["bitfinex","SOLUSD",1738769587933,0.063,204.53,204.52,1.85]
["bitfinex","SOLUSD",1738769588731,0.063,204.53,204.52,32.03830887]
["bitfinex","SOLUSD",1738769588933,0.063,204.53,204.52,36.92770887]
["bitfinex","SOLUSD",1738769589323,0.063,204.53,204.52,71.55319887]
["bitfinex","SOLUSD",1738769589530,0.063,204.53,204.52,78.34373422]
["bitfinex","SOLUSD",1738769590237,0.0001,204.53,204.52,78.34373422]
["bitfinex","SOLUSD",1738769590555,0.063,204.67,204.66,1.85]
["bitfinex","SOLUSD",1738769591952,29.87483887,204.67,204.66,1.85]
["bitfinex","SOLUSD",1738769592324,0.063,204.67,204.66,1.85]
["bitfinex","SOLUSD",1738769592532,29.87483887,204.67,204.66,1.0]
["bitfinex","SOLUSD",1738769592937,29.87483887,204.67,204.66,1.85]
["bitfinex","SOLUSD",1738769593138,29.87483887,204.67,204.64,1.85]
["bitfinex","SOLUSD",1738769593429,29.81183887,204.65,204.64,1.85]
["bitfinex","SOLUSD",1738769593738,29.81183887,204.65,204.64,1.0]
["bitfinex","SOLUSD",1738769593938,34.69813887,204.65,204.64,1.0]
["bitfinex","SOLUSD",1738769594248,34.69813887,204.65,204.64,1.85]
["bitfinex","SOLUSD",1738769594558,34.69813887,204.65,204.64,1.0]
["bitfinex","SOLUSD",1738769595049,20.0,204.63,204.62,1.0]
["bitfinex","SOLUSD",1738769595258,20.0,204.63,204.59,1.0]
["bitfinex","SOLUSD",1738769595259,30.41729179,204.63,204.59,1.0]
["bitfinex","SOLUSD",1738769595427,29.81183887,204.61,204.59,1.0]
["bitfinex","SOLUSD",1738769595624,29.81183887,204.6,204.59,1.0]
["bitfinex","SOLUSD",1738769596253,34.69863887,204.63,204.62,1.85]
["bitfinex","SOLUSD",1738769596458,0.063,204.67,204.66,1.85]
["bitfinex","SOLUSD",1738769597171,34.76073887,204.67,204.66,1.0]
["bitfinex","SOLUSD",1738769597462,35.36619179,204.67,204.64,1.0]
["bitfinex","SOLUSD",1738769597631,29.81183887,204.65,204.64,1.0]
["bitfinex","SOLUSD",1738769597833,30.41729179,204.65,204.62,1.85]
["bitfinex","SOLUSD",1738769598027,29.81183887,204.63,204.62,1.85]
["bitfinex","SOLUSD",1738769598233,34.69863887,204.63,204.62,1.0]
["bitfinex","SOLUSD",1738769598840,34.69863887,204.63,204.6,1.85]
["bitfinex","SOLUSD",1738769599045,29.81183887,204.61,204.6,1.85]
["bitfinex","SOLUSD",1738769599559,29.81183887,204.61,204.6,1.0]
["bitfinex","SOLUSD",1738769599961,30.41729179,204.61,204.58,1.0]
["bitfinex","SOLUSD",1738769600260,29.81183887,204.59,204.58,1.0]
["bitfinex","SOLUSD",1738769600431,34.69963887,204.59,204.58,1.0]
["bitfinex","SOLUSD",1738769600631,34.69963887,204.59,204.56,1.0]
["bitfinex","SOLUSD",1738769600832,29.81183887,204.57,204.56,1.0]
["bitfinex","SOLUSD",1738769601260,29.81183887,204.57,204.56,1.85]
["bitfinex","SOLUSD",1738769602261,34.70013887,204.57,204.56,1.85]
["bitfinex","SOLUSD",1738769602963,29.81183887,204.59,204.58,1.85]
["bitfinex","SOLUSD",1738769603147,29.81183887,204.59,204.58,1.0]
["bitfinex","SOLUSD",1738769603458,29.81183887,204.59,204.58,1.85]
["bitfinex","SOLUSD",1738769603844,29.81183887,204.59,204.58,1.0]
["bitfinex","SOLUSD",1738769604040,29.81183887,204.59,204.56,1.0]
["bitfinex","SOLUSD",1738769604041,30.41729179,204.59,204.56,1.0]
["bitfinex","SOLUSD",1738769604238,30.41729179,204.59,204.53,0.03]
["bitfinex","SOLUSD",1738769604239,4.8885,204.56,204.53,0.03]
["bitfinex","SOLUSD",1738769604438,59.62367774,204.54,204.5,0.12]
["bitfinex","SOLUSD",1738769604765,79.62367774,204.51,204.45,0.03]
["bitfinex","SOLUSD",1738769604947,29.81183887,204.46,204.45,0.03]
["bitfinex","SOLUSD",1738769605143,29.81183887,204.48,204.46,0.12]
["bitfinex","SOLUSD",1738769605349,29.81183887,204.5,204.46,0.12]
["bitfinex","SOLUSD",1738769605552,29.81183887,204.52,204.51,0.12]
["bitfinex","SOLUSD",1738769606461,34.70123887,204.52,204.51,0.12]
["bitfinex","SOLUSD",1738769607466,34.70123887,204.52,204.45,0.03]
["bitfinex","SOLUSD",1738769607467,34.70123887,204.52,204.49,0.12]
["bitfinex","SOLUSD",1738769607667,29.81183887,204.5,204.49,0.12]
["bitfinex","SOLUSD",1738769608169,60.22913066,204.5,204.45,0.15]
["bitfinex","SOLUSD",1738769608363,29.81183887,204.46,204.45,0.03]
["bitfinex","SOLUSD",1738769608546,35.30819179,204.46,204.45,0.03]
["bitfinex","SOLUSD",1738769609267,36.52329,204.46,204.45,0.03]
["bitfinex","SOLUSD",1738769609476,20.0,204.43,204.41,0.12]
["bitfinex","SOLUSD",1738769609638,20.0,204.4,204.26,37.77643887]
["bitfinex","SOLUSD",1738769609841,29.81183887,204.31,204.27,0.03]
["bitfinex","SOLUSD",1738769610139,29.81183887,204.3,204.27,0.03]
["bitfinex","SOLUSD",1738769610453,29.81183887,204.32,204.27,0.28098]
["bitfinex","SOLUSD",1738769610661,29.81183887,204.34,204.27,0.28098]
["bitfinex","SOLUSD",1738769610960,29.81183887,204.34,204.27,29.84183887]
["bitfinex","SOLUSD",1738769611566,29.81183887,204.34,204.28,0.25098]
["bitfinex","SOLUSD",1738769612176,29.81183887,204.4,204.32,30.06281887]
["bitfinex","SOLUSD",1738769612359,29.81183887,204.39,204.32,0.25098]
["bitfinex","SOLUSD",1738769612547,29.81183887,204.38,204.31,29.81183887]
["bitfinex","SOLUSD",1738769612872,29.81183887,204.38,204.32,0.25098]
["bitfinex","SOLUSD",1738769613877,29.81183887,204.34,204.28,34.5]
["bitfinex","SOLUSD",1738769614090,29.81183887,204.32,204.27,0.03]
["bitfinex","SOLUSD",1738769614250,29.81183887,204.31,204.27,0.03]
["bitfinex","SOLUSD",1738769614577,29.81183887,204.36,204.28,29.81183887]
["bitfinex","SOLUSD",1738769614878,17.73035292,204.38,204.28,0.25098]
["bitfinex","SOLUSD",1738769614879,29.81183887,204.34,204.28,0.25098]
["bitfinex","SOLUSD",1738769615084,29.81183887,204.32,204.27,0.03]
["bitfinex","SOLUSD",1738769615252,29.81183887,204.31,204.27,0.03]
["bitfinex","SOLUSD",1738769615848,12.2342,204.35,204.27,0.03]
["bitfinex","SOLUSD",1738769616090,29.81183887,204.33,204.27,0.03]
["bitfinex","SOLUSD",1738769616377,12.2342,204.35,204.27,30.09281887]
["bitfinex","SOLUSD",1738769616378,29.81183887,204.35,204.27,30.09281887]
["bitfinex","SOLUSD",1738769616672,4.893,204.37,204.28,29.81183887]
["bitfinex","SOLUSD",1738769616862,29.81183887,204.36,204.28,29.81183887]
["bitfinex","SOLUSD",1738769617057,29.81183887,204.35,204.28,29.81183887]
["bitfinex","SOLUSD",1738769617262,29.81183887,204.34,204.27,30.09281887]
["bitfinex","SOLUSD",1738769617978,34.70563887,204.34,204.27,30.09281887]
["bitfinex","SOLUSD",1738769618352,29.81183887,204.35,204.27,30.09281887]
["bitfinex","SOLUSD",1738769618978,29.81183887,204.35,204.29,0.25098]
["bitfinex","SOLUSD",1738769619274,29.81183887,204.35,204.27,29.84183887]
["bitfinex","SOLUSD",1738769619478,29.81183887,204.32,204.27,0.03]
["bitfinex","SOLUSD",1738769619776,29.81183887,204.31,204.27,0.03]
["bitfinex","SOLUSD",1738769620081,4.8947,204.3,204.27,0.03]
["bitfinex","SOLUSD",1738769620483,29.81183887,204.29,204.27,0.03]
["bitfinex","SOLUSD",1738769620657,29.81183887,204.28,204.27,0.03]
["bitfinex","SOLUSD",1738769621279,34.70653887,204.3,204.27,0.03]
["bitfinex","SOLUSD",1738769621676,29.81183887,204.29,204.27,0.03]
["bitfinex","SOLUSD",1738769622180,29.81183887,204.28,204.27,0.03]
["bitfinex","SOLUSD",1738769623657,29.81183887,204.31,204.27,0.03]
["bitfinex","SOLUSD",1738769623881,4.8942,204.32,204.27,0.03]
["bitfinex","SOLUSD",1738769624185,34.70583887,204.34,204.27,29.84183887]
["bitfinex","SOLUSD",1738769624378,29.81183887,204.31,204.27,0.03]
["bitfinex","SOLUSD",1738769624798,29.81183887,204.28,204.27,0.03]
["bitfinex","SOLUSD",1738769626198,34.70703887,204.28,204.27,0.03]
["bitfinex","SOLUSD",1738769626382,35.31249179,204.28,204.27,0.03]
["bitfinex","SOLUSD",1738769626781,24.03378905,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1738769626974,23.90829905,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1738769627460,23.30284613,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1738769627662,18.40764613,204.29,204.27,0.0001]
["bitfinex","SOLUSD",1738769627879,18.40764613,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1738769628371,23.30284613,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1738769628580,23.30264613,204.29,204.27,0.0001]
["bitfinex","SOLUSD",1738769628891,18.40764613,204.28,204.27,0.0001]
["bitfinex","SOLUSD",1738769629265,18.40764613,204.29,204.27,0.0001]
["bitfinex","SOLUSD",1738769629463,18.40764613,204.3,204.27,0.0001]
["bitfinex","SOLUSD",1738769629670,18.40764613,204.31,204.27,0.0001]
["bitfinex","SOLUSD",1738769629868,18.40764613,204.32,204.27,0.0001]
["bitfinex","SOLUSD",1738769630092,23.30134613,204.35,204.27,18.65872613]
["bitfinex","SOLUSD",1738769630689,18.40764613,204.33,204.27,5.14638]
["bitfinex","SOLUSD",1738769630886,18.40764613,204.33,204.27,0.0001]
["bitfinex","SOLUSD",1738769630887,18.40764613,204.31,204.27,0.0001]
["bitfinex","SOLUSD",1738769631286,18.40764613,204.3,204.27,0.0001]
["bitfinex","SOLUSD",1738769631498,18.40764613,204.29,204.27,0.0001]
["bitfinex","SOLUSD",1738769632581,0.60545292,204.33,204.27,0.0001]
["bitfinex","SOLUSD",1738769632582,18.40764613,204.3,204.27,0.0001]
["bitfinex","SOLUSD",1738769632783,4.8939,204.34,204.28,18.40764613]
["bitfinex","SOLUSD",1738769633289,43.30154613,204.34,204.27,18.40774613]
["bitfinex","SOLUSD",1738769633509,43.30154613,204.34,204.27,0.0001]
["bitfinex","SOLUSD",1738769633510,0.37647,204.3,204.27,0.0001]
["bitfinex","SOLUSD",1738769633672,18.40764613,204.28,204.17,6.5682]
["bitfinex","SOLUSD",1738769633869,18.40764613,204.22,204.17,6.5682]
["bitfinex","SOLUSD",1738769635481,23.30434613,204.22,204.17,6.5682]
["bitfinex","SOLUSD",1738769635791,23.30234613,204.3,204.21,0.12549]
["bitfinex","SOLUSD",1738769635973,23.30234613,204.3,204.22,18.40764613]
["bitfinex","SOLUSD",1738769636172,18.40764613,204.26,204.18,18.40764613]
["bitfinex","SOLUSD",1738769636382,18.40764613,204.21,204.17,6.5682]
["bitfinex","SOLUSD",1738769636702,36.53924613,204.3,204.17,6.5682]
["bitfinex","SOLUSD",1738769636703,4.8968,204.22,204.17,6.5682]
["bitfinex","SOLUSD",1738769636909,18.40764613,204.25,204.18,18.40764613]
["bitfinex","SOLUSD",1738769637072,23.30264613,204.29,204.21,18.40764613]
["bitfinex","SOLUSD",1738769637274,23.30264613,204.29,204.22,0.12549]
["bitfinex","SOLUSD",1738769637472,18.40764613,204.29,204.22,0.12549]
["bitfinex","SOLUSD",1738769637780,18.40764613,204.31,204.23,18.40764613]
["bitfinex","SOLUSD",1738769637983,23.30224613,204.31,204.23,18.40764613]
["bitfinex","SOLUSD",1738769638505,23.30224613,204.31,204.24,0.12549]
["bitfinex","SOLUSD",1738769638695,23.30184613,204.33,204.26,0.12549]
["bitfinex","SOLUSD",1738769639673,0.60545292,204.32,204.25,18.40764613]
["bitfinex","SOLUSD",1738769639900,18.40764613,204.31,204.23,23.30404613]
["bitfinex","SOLUSD",1738769640102,18.40764613,204.31,204.23,18.40764613]
["bitfinex","SOLUSD",1738769640304,18.40764613,204.27,204.19,57.80494613]
["bitfinex","SOLUSD",1738769640508,18.40764613,204.29,204.23,0.12549]
["bitfinex","SOLUSD",1738769640679,18.40764613,204.31,204.23,18.53313613]
["bitfinex","SOLUSD",1738769641201,18.40764613,204.33,204.26,0.12549]
["bitfinex","SOLUSD",1738769641998,18.40764613,204.33,204.27,4.8954]
["bitfinex","SOLUSD",1738769642200,0.60545292,204.37,204.3,0.12549]
["bitfinex","SOLUSD",1738769642201,18.40764613,204.37,204.3,0.12549]
["bitfinex","SOLUSD",1738769643010,18.40764613,204.37,204.29,18.40764613]
["bitfinex","SOLUSD",1738769643677,4.893,204.38,204.31,18.40764613]
["bitfinex","SOLUSD",1738769644078,18.40764613,204.37,204.3,5.02019]
["bitfinex","SOLUSD",1738769644607,0.063,204.39,204.35,18.40764613]
["bitfinex","SOLUSD",1738769644901,0.063,204.39,204.38,18.40764613]
["bitfinex","SOLUSD",1738769645101,0.063,204.39,204.37,18.40764613]
["bitfinex","SOLUSD",1738769645419,0.063,204.39,204.35,34.5]
["bitfinex","SOLUSD",1738769645582,18.40764613,204.37,204.35,34.5]
["bitfinex","SOLUSD",1738769645776,4.9557,204.39,204.35,34.5]
["bitfinex","SOLUSD",1738769645777,18.40764613,204.36,204.35,34.5]
["bitfinex","SOLUSD",1738769645992,18.40764613,204.37,204.35,34.5]
["bitfinex","SOLUSD",1738769646482,23.30074613,204.37,204.35,34.5]
["bitfinex","SOLUSD",1738769646705,18.40764613,204.37,204.35,34.5]
["bitfinex","SOLUSD",1738769647004,23.36364613,204.37,204.35,34.5]
["bitfinex","SOLUSD",1738769647302,23.36364613,204.37,204.28,31.30574613]
["bitfinex","SOLUSD",1738769647477,18.47064613,204.37,204.3,0.12549]
["bitfinex","SOLUSD",1738769647681,18.40764613,204.35,204.28,42.503]
["bitfinex","SOLUSD",1738769647881,18.40764613,204.35,204.28,40.9969]
["bitfinex","SOLUSD",1738769648412,18.40764613,204.33,204.28,40.9969]
["bitfinex","SOLUSD",1738769649311,18.53313613,204.29,204.16,18.40764613]
["bitfinex","SOLUSD",1738769649499,18.40764613,204.22,204.15,6.0379]
["bitfinex","SOLUSD",1738769650289,18.40764613,204.22,204.14,18.43764613]
["bitfinex","SOLUSD",1738769650484,23.30444613,204.22,204.14,18.43764613]
["bitfinex","SOLUSD",1738769650884,18.40764613,204.22,204.15,0.12549]
["bitfinex","SOLUSD",1738769651084,18.40764613,204.24,204.16,18.40764613]
["bitfinex","SOLUSD",1738769651301,18.40764613,204.24,204.18,18.40764613]
["bitfinex","SOLUSD",1738769651700,18.40764613,204.26,204.18,18.40764613]
["bitfinex","SOLUSD",1738769651900,18.40764613,204.26,204.19,0.25098]
["bitfinex","SOLUSD",1738769652103,18.40764613,204.25,204.19,0.25098]
["bitfinex","SOLUSD",1738769652700,18.40764613,204.27,204.19,5.14828]
["bitfinex","SOLUSD",1738769652906,18.40764613,204.27,204.19,39.64828]
["bitfinex","SOLUSD",1738769653103,18.40764613,204.26,204.19,39.52279]
["bitfinex","SOLUSD",1738769653501,18.40764613,204.26,204.19,34.5]
["bitfinex","SOLUSD",1738769653915,18.40764613,204.27,204.19,57.80494613]
["bitfinex","SOLUSD",1738769654219,18.40764613,204.26,204.19,34.5]
["bitfinex","SOLUSD",1738769654720,23.30344613,204.26,204.19,34.5]
["bitfinex","SOLUSD",1738769654892,18.40764613,204.24,204.19,34.5]
["bitfinex","SOLUSD",1738769655402,18.40764613,204.2,204.14,0.03]
["bitfinex","SOLUSD",1738769655601,18.40764613,204.16,204.14,0.03]
["bitfinex","SOLUSD",1738769656118,0.60545292,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769656918,23.91139905,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769657088,18.40764613,204.16,204.14,0.03]
["bitfinex","SOLUSD",1738769657294,18.40764613,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769658113,18.53313613,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769658518,18.40764613,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769658898,23.30594613,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769660218,18.40764613,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769661423,23.91139905,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769661598,23.30594613,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769662520,18.40764613,204.16,204.14,0.03]
["bitfinex","SOLUSD",1738769662724,18.40764613,204.2,204.14,0.03]
["bitfinex","SOLUSD",1738769662927,18.40764613,204.19,204.14,0.03]
["bitfinex","SOLUSD",1738769664330,23.30424613,204.22,204.15,18.40764613]
["bitfinex","SOLUSD",1738769664505,23.30404613,204.23,204.15,18.40764613]
["bitfinex","SOLUSD",1738769664703,18.40764613,204.23,204.17,18.40764613]
["bitfinex","SOLUSD",1738769664902,23.30374613,204.25,204.17,18.40764613]
["bitfinex","SOLUSD",1738769665104,4.8957,204.26,204.19,18.40764613]
["bitfinex","SOLUSD",1738769665322,0.063,204.27,204.21,18.40764613]
["bitfinex","SOLUSD",1738769665522,0.063,204.27,204.21,52.90764613]
["bitfinex","SOLUSD",1738769665830,0.063,204.27,204.26,18.40764613]
["bitfinex","SOLUSD",1738769666136,0.063,204.27,204.22,52.90764613]
["bitfinex","SOLUSD",1738769666341,0.063,204.27,204.22,34.5]
["bitfinex","SOLUSD",1738769666702,0.063,204.27,204.22,39.3966]
["bitfinex","SOLUSD",1738769666903,0.063,204.27,204.26,18.40764613]
["bitfinex","SOLUSD",1738769667408,0.063,204.27,204.26,18.65862613]
["bitfinex","SOLUSD",1738769667717,0.063,204.27,204.26,53.28411613]
["bitfinex","SOLUSD",1738769667922,0.063,204.27,204.26,58.05432613]
["bitfinex","SOLUSD",1738769668648,0.063,204.27,204.26,64.55341613]
["bitfinex","SOLUSD",1738769668832,0.063,204.27,204.26,69.21341613]
["bitfinex","SOLUSD",1738769669318,0.063,204.27,204.26,69.08792613]
["bitfinex","SOLUSD",1738769669522,0.063,204.27,204.26,40.8736]
["bitfinex","SOLUSD",1738769669833,0.063,204.27,204.26,64.17694613]
["bitfinex","SOLUSD",1738769670137,0.063,204.27,204.26,64.30243613]
["bitfinex","SOLUSD",1738769670548,0.0001,204.27,204.26,66.41311076]
["bitfinex","SOLUSD",1738769670748,0.063,204.37,204.33,0.12549]
["bitfinex","SOLUSD",1738769670956,0.063,204.37,204.36,18.40764613]
["bitfinex","SOLUSD",1738769671659,0.063,204.37,204.36,18.53313613]
["bitfinex","SOLUSD",1738769672166,0.063,204.37,204.35,18.40764613]
["bitfinex","SOLUSD",1738769672477,0.063,204.37,204.36,18.53313613]
["bitfinex","SOLUSD",1738769672757,0.063,204.37,204.36,53.03313613]
["bitfinex","SOLUSD",1738769673252,0.063,204.37,204.36,34.5]
["bitfinex","SOLUSD",1738769674389,18.47064613,204.37,204.29,57.80244613]
["bitfinex","SOLUSD",1738769674667,18.47064613,204.37,204.29,23.30244613]
["bitfinex","SOLUSD",1738769674846,0.063,204.37,204.31,18.53313613]
["bitfinex","SOLUSD",1738769675157,0.063,204.37,204.3,18.40764613]
["bitfinex","SOLUSD",1738769675541,0.063,204.37,204.32,18.40764613]
["bitfinex","SOLUSD",1738769676055,0.063,204.37,204.36,18.53313613]
["bitfinex","SOLUSD",1738769676360,0.063,204.37,204.36,54.28411613]
["bitfinex","SOLUSD",1738769677135,0.063,204.37,204.36,60.57661613]
["bitfinex","SOLUSD",1738769677554,0.063,204.37,204.36,61.43584965]
["bitfinex","SOLUSD",1738769677737,0.063,204.39,204.38,21.25098]
["bitfinex","SOLUSD",1738769677941,0.063,204.39,204.38,39.65862613]
["bitfinex","SOLUSD",1738769678180,0.063,204.39,204.38,44.55142613]
["bitfinex","SOLUSD",1738769678581,0.063,204.39,204.38,79.17691613]
["bitfinex","SOLUSD",1738769679063,0.063,204.39,204.38,78.17691613]
["bitfinex","SOLUSD",1738769680265,0.063,204.39,204.38,79.91061624]
["bitfinex","SOLUSD",1738769680470,0.063,204.48,204.4,0.12549]
["bitfinex","SOLUSD",1738769680654,0.063,204.48,204.45,18.40764613]
["bitfinex","SOLUSD",1738769681064,0.063,204.48,204.47,18.53313613]
["bitfinex","SOLUSD",1738769681471,0.063,204.48,204.47,53.15862613]
["bitfinex","SOLUSD",1738769682479,0.063,204.48,204.47,58.04922613]
["bitfinex","SOLUSD",1738769683287,0.063,204.48,204.47,57.92373613]
["bitfinex","SOLUSD",1738769683592,0.063,204.48,204.47,34.5]
["bitfinex","SOLUSD",1738769684878,0.063,204.48,204.43,5.01709]
["bitfinex","SOLUSD",1738769685379,0.063,204.48,204.43,0.12549]
["bitfinex","SOLUSD",1738769685786,0.063,204.48,204.43,38.53313613]
["bitfinex","SOLUSD",1738769685981,0.063,204.48,204.43,43.42473613]
["bitfinex","SOLUSD",1738769686296,0.063,204.48,204.43,38.53313613]
["bitfinex","SOLUSD",1738769686588,0.063,204.48,204.43,43.42473613]
["bitfinex","SOLUSD",1738769686892,0.063,204.48,204.44,18.40764613]
["bitfinex","SOLUSD",1738769687195,0.063,204.48,204.47,18.40764613]
["bitfinex","SOLUSD",1738769687389,0.063,204.48,204.47,18.53313613]
["bitfinex","SOLUSD",1738769687999,0.063,204.48,204.44,18.40764613]
["bitfinex","SOLUSD",1738769688300,0.063,204.48,204.45,18.40764613]
["bitfinex","SOLUSD",1738769689283,0.063,204.48,204.46,18.40764613]
["bitfinex","SOLUSD",1738769690098,0.063,204.48,204.45,18.40764613]
["bitfinex","SOLUSD",1738769690474,0.063,204.48,204.43,38.40764613]
["bitfinex","SOLUSD",1738769690894,0.063,204.48,204.44,18.40764613]
["bitfinex","SOLUSD",1738769691401,0.063,204.48,204.43,23.29914613]
["bitfinex","SOLUSD",1738769691602,0.063,204.48,204.43,43.29914613]
["bitfinex","SOLUSD",1738769692679,0.063,204.48,204.44,18.40764613]
["bitfinex","SOLUSD",1738769693902,0.063,204.48,204.43,43.29914613]
["bitfinex","SOLUSD",1738769694199,0.063,204.48,204.43,20.0]
["bitfinex","SOLUSD",1738769695183,18.47064613,204.48,204.4,57.79994613]
["bitfinex","SOLUSD",1738769695498,0.063,204.48,204.43,18.40764613]
["bitfinex","SOLUSD",1738769695686,0.063,204.48,204.44,18.40764613]
["bitfinex","SOLUSD",1738769695885,0.063,204.48,204.43,20.0]
["bitfinex","SOLUSD",1738769696703,0.063,204.48,204.42,18.40764613]
["bitfinex","SOLUSD",1738769696912,0.063,204.48,204.42,23.29934613]
["bitfinex","SOLUSD",1738769697277,0.063,204.48,204.43,18.40764613]
["bitfinex","SOLUSD",1738769697903,0.063,204.48,204.42,23.29934613]
["bitfinex","SOLUSD",1738769701019,18.40764613,204.46,204.39,0.03]
["bitfinex","SOLUSD",1738769701316,18.40764613,204.42,204.39,0.03]
["bitfinex","SOLUSD",1738769701817,18.40764613,204.44,204.39,0.03]
["bitfinex","SOLUSD",1738769702115,1.6178,204.46,204.4,18.40764613]
["bitfinex","SOLUSD",1738769702292,18.40764613,204.45,204.39,0.03]
["bitfinex","SOLUSD",1738769702486,18.40764613,204.42,204.39,0.03]
["bitfinex","SOLUSD",1738769703110,4.8921,204.41,204.39,0.03]
["bitfinex","SOLUSD",1738769703420,4.8919,204.42,204.39,0.03]
["bitfinex","SOLUSD",1738769703587,18.40764613,204.44,204.39,0.03]
["bitfinex","SOLUSD",1738769704216,18.40764613,204.43,204.39,0.03]
["bitfinex","SOLUSD",1738769704399,18.40764613,204.41,204.39,0.03]
["bitfinex","SOLUSD",1738769705223,0.25098,204.39,204.26,52.90764613]
["bitfinex","SOLUSD",1738769705382,0.25098,204.39,204.26,34.5]
["bitfinex","SOLUSD",1738769705383,18.40764613,204.33,204.26,34.5]
["bitfinex","SOLUSD",1738769705584,18.40764613,204.32,204.26,34.5]
["bitfinex","SOLUSD",1738769705900,18.40764613,204.34,204.26,57.80324613]
["bitfinex","SOLUSD",1738769706214,18.40764613,204.3,204.26,34.5]
["bitfinex","SOLUSD",1738769706421,18.40764613,204.31,204.24,18.40764613]
["bitfinex","SOLUSD",1738769706584,18.40764613,204.32,204.24,52.90764613]
["bitfinex","SOLUSD",1738769706917,18.40764613,204.34,204.27,18.53313613]
["bitfinex","SOLUSD",1738769707083,4.8931,204.37,204.31,18.40764613]
["bitfinex","SOLUSD",1738769707288,8.067,204.38,204.31,18.40764613]
["bitfinex","SOLUSD",1738769707695,1.611,204.38,204.31,52.90764613]
["bitfinex","SOLUSD",1738769707914,1.611,204.38,204.32,18.40764613]
["bitfinex","SOLUSD",1738769708241,1.611,204.38,204.32,52.90764613]
["bitfinex","SOLUSD",1738769709251,24.91144613,204.38,204.32,34.5]
["bitfinex","SOLUSD",1738769709454,18.40764613,204.33,204.26,34.5]
["bitfinex","SOLUSD",1738769709630,18.40764613,204.3,204.24,39.3961]
["bitfinex","SOLUSD",1738769709815,18.40764613,204.31,204.24,57.80374613]
["bitfinex","SOLUSD",1738769710141,18.40764613,204.32,204.24,57.80374613]
["bitfinex","SOLUSD",1738769710350,18.40764613,204.33,204.25,18.40764613]
["bitfinex","SOLUSD",1738769710936,18.40764613,204.36,204.29,18.40764613]
["bitfinex","SOLUSD",1738769711170,18.40764613,204.35,204.28,18.40764613]
["bitfinex","SOLUSD",1738769711847,23.30064613,204.37,204.29,18.40764613]
["bitfinex","SOLUSD",1738769712058,23.30104613,204.36,204.29,18.40764613]
["bitfinex","SOLUSD",1738769712240,23.30104613,204.36,204.29,23.30254613]
["bitfinex","SOLUSD",1738769712555,23.30104613,204.36,204.29,18.40764613]
["bitfinex","SOLUSD",1738769712761,18.40764613,204.35,204.27,18.40764613]
["bitfinex","SOLUSD",1738769713169,18.40764613,204.31,204.24,57.80374613]
["bitfinex","SOLUSD",1738769713351,18.40764613,204.31,204.24,52.90764613]
["bitfinex","SOLUSD",1738769713665,18.40764613,204.31,204.23,18.40764613]
["bitfinex","SOLUSD",1738769714165,38.40764613,204.35,204.28,18.40764613]
["bitfinex","SOLUSD",1738769714367,18.40764613,204.36,204.29,18.40764613]
["bitfinex","SOLUSD",1738769715169,23.30114613,204.36,204.29,18.40764613]
["bitfinex","SOLUSD",1738769715546,18.40764613,204.32,204.25,38.40764613]
["bitfinex","SOLUSD",1738769716271,18.40764613,204.29,204.22,52.90764613]
["bitfinex","SOLUSD",1738769716578,18.40764613,204.28,204.22,34.5]
["bitfinex","SOLUSD",1738769716738,18.40764613,204.3,204.23,18.40764613]
["bitfinex","SOLUSD",1738769716932,18.40764613,204.31,204.25,0.12549]
["bitfinex","SOLUSD",1738769717237,18.40764613,204.31,204.24,18.40764613]
["bitfinex","SOLUSD",1738769717439,18.40764613,204.3,204.23,23.30404613]
["bitfinex","SOLUSD",1738769717663,18.40764613,204.29,204.22,18.40764613]
["bitfinex","SOLUSD",1738769717873,18.40764613,204.31,204.24,18.40764613]
["bitfinex","SOLUSD",1738769718668,20.0,204.33,204.26,18.40764613]
["bitfinex","SOLUSD",1738769718969,23.30114613,204.35,204.28,18.40764613]
["bitfinex","SOLUSD",1738769719162,18.40764613,204.36,204.29,23.30254613]
["bitfinex","SOLUSD",1738769719361,23.30094613,204.36,204.29,23.30254613]
["bitfinex","SOLUSD",1738769719545,18.40764613,204.32,204.28,34.5]
["bitfinex","SOLUSD",1738769720737,18.40764613,204.33,204.28,34.5]
["bitfinex","SOLUSD",1738769721041,1.611,204.38,204.32,18.40764613]
["bitfinex","SOLUSD",1738769721867,1.611,204.38,204.33,18.40764613]
["bitfinex","SOLUSD",1738769722055,1.611,204.38,204.31,57.80214613]
["bitfinex","SOLUSD",1738769722244,6.5039,204.38,204.31,57.80214613]
["bitfinex","SOLUSD",1738769722451,24.91154613,204.38,204.31,57.80214613]
["bitfinex","SOLUSD",1738769722678,1.611,204.38,204.33,18.40764613]
["bitfinex","SOLUSD",1738769722972,4.8923,204.41,204.36,18.40764613]
["bitfinex","SOLUSD",1738769723174,6.4583,204.43,204.37,18.40764613]
["bitfinex","SOLUSD",1738769723385,6.4583,204.43,204.35,57.80094613]
["bitfinex","SOLUSD",1738769723386,18.40764613,204.42,204.35,57.80094613]
["bitfinex","SOLUSD",1738769723593,18.40764613,204.41,204.35,34.5]
["bitfinex","SOLUSD",1738769724652,18.40764613,204.45,204.38,18.40764613]
["bitfinex","SOLUSD",1738769724861,18.40764613,204.46,204.39,18.40764613]
["bitfinex","SOLUSD",1738769725380,1.6357,204.48,204.42,20.0]
["bitfinex","SOLUSD",1738769725687,1.6357,204.48,204.47,18.40764613]
["bitfinex","SOLUSD",1738769725688,0.063,204.48,204.47,18.40764613]
["bitfinex","SOLUSD",1738769725893,0.063,204.48,204.47,52.90764613]
["bitfinex","SOLUSD",1738769726189,4.9534,204.48,204.41,34.5]
["bitfinex","SOLUSD",1738769726390,18.40764613,204.45,204.39,34.5]
["bitfinex","SOLUSD",1738769727189,18.40764613,204.47,204.4,18.40764613]
["bitfinex","SOLUSD",1738769727484,18.40764613,204.45,204.39,34.5]
["bitfinex","SOLUSD",1738769727680,18.40764613,204.41,204.35,39.16]
["bitfinex","SOLUSD",1738769727886,18.40764613,204.42,204.35,4.66]
["bitfinex","SOLUSD",1738769728686,0.60545292,204.46,204.35,4.66]
["bitfinex","SOLUSD",1738769728687,18.40764613,204.4,204.35,4.66]
["bitfinex","SOLUSD",1738769728862,18.40764613,204.38,204.33,34.5]
["bitfinex","SOLUSD",1738769729369,23.30044613,204.38,204.33,34.5]
["bitfinex","SOLUSD",1738769730177,18.40764613,204.4,204.33,52.90764613]
["bitfinex","SOLUSD",1738769730380,12.83445292,204.44,204.33,52.90764613]
["bitfinex","SOLUSD",1738769730381,18.40764613,204.44,204.37,18.40764613]
["bitfinex","SOLUSD",1738769730684,38.40764613,204.44,204.37,18.40764613]
["bitfinex","SOLUSD",1738769730886,18.40764613,204.43,204.36,18.40764613]
["bitfinex","SOLUSD",1738769731408,18.40764613,204.43,204.36,0.12549]
["bitfinex","SOLUSD",1738769731695,18.40764613,204.42,204.36,0.12549]
["bitfinex","SOLUSD",1738769731994,18.40764613,204.41,204.34,18.40764613]
["bitfinex","SOLUSD",1738769732198,18.40764613,204.38,204.33,34.5]
["bitfinex","SOLUSD",1738769732490,18.40764613,204.38,204.31,18.53313613]
["bitfinex","SOLUSD",1738769734171,23.30044613,204.38,204.31,18.53313613]
["bitfinex","SOLUSD",1738769734371,23.30044613,204.38,204.31,23.42753613]
["bitfinex","SOLUSD",1738769734796,23.30044613,204.38,204.31,18.53313613]
["bitfinex","SOLUSD",1738769735003,18.40764613,204.37,204.3,57.80234613]
["bitfinex","SOLUSD",1738769735303,18.40764613,204.36,204.3,34.5]
["bitfinex","SOLUSD",1738769736093,18.40764613,204.34,204.3,34.5]
["bitfinex","SOLUSD",1738769736301,18.40764613,204.31,204.25,34.53]
["bitfinex","SOLUSD",1738769736603,18.40764613,204.31,204.25,0.03]
["bitfinex","SOLUSD",1738769736801,18.40764613,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738769736980,18.40764613,204.28,204.25,0.03]
["bitfinex","SOLUSD",1738769737185,18.40764613,204.31,204.25,0.03]
["bitfinex","SOLUSD",1738769737377,18.40764613,204.32,204.25,23.33354613]
["bitfinex","SOLUSD",1738769737698,7.6014,204.36,204.25,23.33354613]
["bitfinex","SOLUSD",1738769737699,18.40764613,204.34,204.27,18.40764613]
["bitfinex","SOLUSD",1738769737871,18.40764613,204.33,204.26,18.40764613]
["bitfinex","SOLUSD",1738769738074,19.99754613,204.36,204.28,18.40764613]
["bitfinex","SOLUSD",1738769738277,18.40764613,204.35,204.28,18.40764613]
["bitfinex","SOLUSD",1738769738484,18.40764613,204.34,204.27,18.40764613]
["bitfinex","SOLUSD",1738769738682,18.40764613,204.35,204.28,18.40764613]
["bitfinex","SOLUSD",1738769738883,23.30094613,204.37,204.29,18.40764613]
["bitfinex","SOLUSD",1738769739289,18.40764613,204.36,204.29,18.40764613]
["bitfinex","SOLUSD",1738769739699,43.30094613,204.37,204.29,18.40764613]
["bitfinex","SOLUSD",1738769739919,23.30034613,204.39,204.31,18.40764613]
["bitfinex","SOLUSD",1738769740214,23.30034613,204.39,204.31,52.90764613]
["bitfinex","SOLUSD",1738769740511,23.29994613,204.4,204.32,18.40764613]
["bitfinex","SOLUSD",1738769740688,18.40764613,204.42,204.34,18.40764613]
["bitfinex","SOLUSD",1738769740881,0.063,204.44,204.36,18.40764613]
["bitfinex","SOLUSD",1738769740882,23.36204613,204.44,204.36,18.40764613]
["bitfinex","SOLUSD",1738769741106,18.40764613,204.43,204.35,18.40764613]
["bitfinex","SOLUSD",1738769741404,0.063,204.44,204.37,18.40764613]
["bitfinex","SOLUSD",1738769741791,0.063,204.44,204.39,23.30014613]
["bitfinex","SOLUSD",1738769742119,0.063,204.44,204.4,18.40764613]
["bitfinex","SOLUSD",1738769742411,0.063,204.44,204.42,18.40764613]
["bitfinex","SOLUSD",1738769743186,0.063,204.44,204.43,18.40764613]
["bitfinex","SOLUSD",1738769743415,0.063,204.44,204.42,18.40764613]
["bitfinex","SOLUSD",1738769744106,0.063,204.44,204.39,59.54044613]
["bitfinex","SOLUSD",1738769744316,0.063,204.44,204.39,39.3923]
["bitfinex","SOLUSD",1738769744485,0.063,204.44,204.4,0.12549]
["bitfinex","SOLUSD",1738769744681,0.063,204.44,204.4,18.53313613]
["bitfinex","SOLUSD",1738769745315,0.063,204.44,204.4,5.01759]
["bitfinex","SOLUSD",1738769745708,0.063,204.44,204.4,23.42523613]
["bitfinex","SOLUSD",1738769745907,0.063,204.44,204.41,18.40764613]
["bitfinex","SOLUSD",1738769746812,0.063,204.44,204.4,23.42523613]
["bitfinex","SOLUSD",1738769747502,0.063,204.44,204.42,18.40764613]
["bitfinex","SOLUSD",1738769748815,0.063,204.44,204.43,0.12549]
["bitfinex","SOLUSD",1738769749020,0.063,204.44,204.43,53.15862613]
["bitfinex","SOLUSD",1738769749530,0.063,204.44,204.43,34.5]
["bitfinex","SOLUSD",1738769752721,0.063,204.44,204.43,39.3916]
["bitfinex","SOLUSD",1738769753723,0.063,204.44,204.43,57.92473613]
["bitfinex","SOLUSD",1738769755527,0.063,204.44,204.43,39.3916]
["bitfinex","SOLUSD",1738769755714,0.063,204.44,204.43,34.5]
["bitfinex","SOLUSD",1738769758443,0.063,204.44,204.4,116.6]
["bitfinex","SOLUSD",1738769759135,18.40764613,204.43,204.4,116.6]
["bitfinex","SOLUSD",1738769759602,18.40764613,204.41,204.35,34.5]
["bitfinex","SOLUSD",1738769760119,18.40764613,204.41,204.39,0.03]
["bitfinex","SOLUSD",1738769760443,18.40764613,204.42,204.39,0.03]
["bitfinex","SOLUSD",1738769760605,0.063,204.44,204.39,0.03]
["bitfinex","SOLUSD",1738769760606,18.40764613,204.41,204.39,0.03]
["bitfinex","SOLUSD",1738769761011,23.29974613,204.41,204.39,0.03]
["bitfinex","SOLUSD",1738769761224,18.40764613,204.4,204.39,0.03]
["bitfinex","SOLUSD",1738769761623,20.06234613,204.4,204.39,0.03]
["bitfinex","SOLUSD",1738769761847,20.0,204.37,204.32,34.5]
["bitfinex","SOLUSD",1738769762029,18.40764613,204.33,204.32,34.5]
["bitfinex","SOLUSD",1738769762215,18.40764613,204.33,204.3,82.1]
["bitfinex","SOLUSD",1738769763306,18.40764613,204.34,204.3,82.1]
["bitfinex","SOLUSD",1738769763506,23.30104613,204.36,204.3,82.1]
["bitfinex","SOLUSD",1738769763749,18.40764613,204.36,204.3,82.1]
["bitfinex","SOLUSD",1738769763923,1.6547,204.4,204.34,18.40764613]
["bitfinex","SOLUSD",1738769764114,18.40764613,204.43,204.36,18.40764613]
["bitfinex","SOLUSD",1738769764320,18.40764613,204.42,204.34,52.90764613]
["bitfinex","SOLUSD",1738769764637,18.40764613,204.42,204.35,18.40764613]
["bitfinex","SOLUSD",1738769764822,4.9545,204.44,204.4,20.0]
["bitfinex","SOLUSD",1738769764823,0.063,204.44,204.4,20.0]
["bitfinex","SOLUSD",1738769765011,0.063,204.44,204.43,43.29924613]
["bitfinex","SOLUSD",1738769765411,0.063,204.44,204.43,20.0]
["bitfinex","SOLUSD",1738769766011,0.063,204.44,204.4,34.5]
["bitfinex","SOLUSD",1738769767045,18.47064613,204.44,204.4,34.5]
["bitfinex","SOLUSD",1738769767215,0.063,204.44,204.4,34.5]
["bitfinex","SOLUSD",1738769767416,4.9545,204.44,204.4,34.5]
["bitfinex","SOLUSD",1738769767753,4.9545,204.44,204.37,34.5]
["bitfinex","SOLUSD",1738769767754,18.40764613,204.41,204.37,34.5]
["bitfinex","SOLUSD",1738769768052,18.40764613,204.38,204.37,34.5]
["bitfinex","SOLUSD",1738769768254,18.40764613,204.39,204.33,44.034]
["bitfinex","SOLUSD",1738769768461,18.40764613,204.4,204.33,62.44164613]
["bitfinex","SOLUSD",1738769768666,18.40764613,204.38,204.33,39.14]
["bitfinex","SOLUSD",1738769769151,18.40764613,204.36,204.3,34.5]
["bitfinex","SOLUSD",1738769769325,4.893,204.37,204.28,34.5]
["bitfinex","SOLUSD",1738769769326,18.40764613,204.33,204.28,34.5]
["bitfinex","SOLUSD",1738769770336,5.49845292,204.37,204.28,34.5]
["bitfinex","SOLUSD",1738769770337,18.40764613,204.34,204.28,34.5]
["bitfinex","SOLUSD",1738769770553,18.40764613,204.32,204.28,34.5]
["bitfinex","SOLUSD",1738769771446,18.40764613,204.31,204.25,34.53]
["bitfinex","SOLUSD",1738769771943,18.40764613,204.3,204.25,34.53]
["bitfinex","SOLUSD",1738769772145,18.40764613,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738769772856,18.53313613,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738769773576,23.42883613,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738769773736,23.67981613,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738769773936,32.10636905,204.26,204.25,0.0001]
["bitfinex","SOLUSD",1738769774968,0.25098,204.22,204.18,0.03]
["bitfinex","SOLUSD",1738769775171,18.40764613,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738769775542,18.78411613,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738769775765,18.78411613,204.19,204.14,0.03]
["bitfinex","SOLUSD",1738769775766,0.25098,204.18,204.14,0.03]
["bitfinex","SOLUSD",1738769775974,18.53313613,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769776146,18.65862613,204.15,204.14,0.03]
["bitfinex","SOLUSD",1738769776350,18.65862613,204.15,204.1,0.03]
["bitfinex","SOLUSD",1738769776351,20.25098,204.12,204.1,0.03]
["bitfinex","SOLUSD",1738769776675,20.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738769776882,38.40764613,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738769777042,39.01309905,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738769777969,43.91279905,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738769778565,38.40764613,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738769778973,39.13858905,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738769779754,39.01309905,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738769780159,18.40764613,204.11,204.08,0.03]
["bitfinex","SOLUSD",1738769780476,18.40764613,204.12,204.08,0.03]
["bitfinex","SOLUSD",1738769781058,18.65862613,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738769781259,19.26407905,204.09,204.08,0.03]
["bitfinex","SOLUSD",1738769781775,20.38956905,204.09,204.08,0.0001]
["bitfinex","SOLUSD",1738769781978,24.28926905,204.09,204.08,0.0001]
["bitfinex","SOLUSD",1738769782366,24.16377905,204.09,204.08,0.0001]
["bitfinex","SOLUSD",1738769782567,24.03828905,204.09,204.08,0.0001]
["bitfinex","SOLUSD",1738769782763,24.28926905,204.09,204.08,0.0001]
["bitfinex","SOLUSD",1738769782953,25.28926905,204.09,204.08,0.0001]
["bitfinex","SOLUSD",1738769783159,20.25098,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738769783461,39.26407905,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738769783663,39.01309905,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738769783960,43.91329905,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738769784163,44.28976905,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738769784753,44.03878905,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738769785276,0.37647,204.06,204.04,0.0001]
["bitfinex","SOLUSD",1738769785482,19.26407905,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738769786083,24.16477905,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738769786261,23.91379905,204.05,204.04,0.0001]
["bitfinex","SOLUSD",1738769786663,20.25098,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769786866,57.79721518,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769787179,57.54623518,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769787347,18.40764613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769787553,18.40764613,204.05,204.02,0.0101]
["bitfinex","SOLUSD",1738769787854,18.40764613,204.04,204.02,0.0101]
["bitfinex","SOLUSD",1738769788273,18.40764613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769788583,38.40764613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769788893,39.01309905,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769789186,38.40764613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769790055,18.40764613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769790267,23.30884613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769791090,20.0,204.05,204.02,0.0101]
["bitfinex","SOLUSD",1738769791091,18.40764613,204.04,204.02,0.0101]
["bitfinex","SOLUSD",1738769791584,18.40764613,204.06,204.02,0.0101]
["bitfinex","SOLUSD",1738769791887,18.40764613,204.09,204.02,0.0101]
["bitfinex","SOLUSD",1738769792080,18.40764613,204.08,204.02,39.4114]
["bitfinex","SOLUSD",1738769792458,18.40764613,204.04,204.02,34.5101]
["bitfinex","SOLUSD",1738769792659,18.40764613,204.06,204.02,0.0101]
["bitfinex","SOLUSD",1738769792859,18.40764613,204.08,204.02,39.4115]
["bitfinex","SOLUSD",1738769793075,0.60545292,204.13,204.02,34.5101]
["bitfinex","SOLUSD",1738769793076,18.40764613,204.05,204.02,34.5101]
["bitfinex","SOLUSD",1738769793290,18.40764613,204.09,204.02,39.4114]
["bitfinex","SOLUSD",1738769793593,20.0,204.11,204.02,39.4114]
["bitfinex","SOLUSD",1738769793792,18.40764613,204.1,204.03,0.12549]
["bitfinex","SOLUSD",1738769794087,18.40764613,204.12,204.05,18.40764613]
["bitfinex","SOLUSD",1738769794291,18.40764613,204.13,204.06,18.40764613]
["bitfinex","SOLUSD",1738769794496,18.40764613,204.1,204.06,34.5]
["bitfinex","SOLUSD",1738769795083,18.40764613,204.09,204.06,34.5]
["bitfinex","SOLUSD",1738769795287,18.40764613,204.11,204.04,18.53313613]
["bitfinex","SOLUSD",1738769795687,18.40764613,204.1,204.03,34.5]
["bitfinex","SOLUSD",1738769795864,18.40764613,204.09,204.03,34.5]
["bitfinex","SOLUSD",1738769796288,18.40764613,204.09,204.06,0.03]
["bitfinex","SOLUSD",1738769796488,18.40764613,204.07,204.06,0.03]
["bitfinex","SOLUSD",1738769797686,20.0,204.04,204.02,0.0101]
["bitfinex","SOLUSD",1738769797990,19.26407905,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769798287,24.16527905,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769798996,23.30884613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769799793,23.55982613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769800396,23.30884613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769800593,23.91429905,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769800792,24.16527905,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769802204,24.29076905,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769803102,23.30884613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769803274,18.40764613,204.04,204.02,0.0101]
["bitfinex","SOLUSD",1738769803478,23.30764613,204.09,204.02,0.0101]
["bitfinex","SOLUSD",1738769803788,18.40764613,204.1,204.03,18.40764613]
["bitfinex","SOLUSD",1738769803990,23.30694613,204.11,204.04,18.40764613]
["bitfinex","SOLUSD",1738769804181,18.40764613,204.1,204.03,24.98324613]
["bitfinex","SOLUSD",1738769804377,18.40764613,204.12,204.05,18.40764613]
["bitfinex","SOLUSD",1738769804569,18.40764613,204.12,204.06,4.9005]
["bitfinex","SOLUSD",1738769804776,18.40764613,204.1,204.04,34.5]
["bitfinex","SOLUSD",1738769805277,18.40764613,204.09,204.04,34.5]
["bitfinex","SOLUSD",1738769805473,18.40764613,204.1,204.04,34.5]
["bitfinex","SOLUSD",1738769806092,18.40764613,204.08,204.04,34.5]
["bitfinex","SOLUSD",1738769806271,18.40764613,204.08,204.03,6.5756]
["bitfinex","SOLUSD",1738769806474,18.40764613,204.09,204.03,6.5756]
["bitfinex","SOLUSD",1738769806706,23.30724613,204.1,204.03,29.88444613]
["bitfinex","SOLUSD",1738769806884,18.40764613,204.09,204.03,6.5756]
["bitfinex","SOLUSD",1738769807077,18.40764613,204.08,204.03,6.5756]
["bitfinex","SOLUSD",1738769808110,18.40764613,204.06,204.03,6.5756]
["bitfinex","SOLUSD",1738769808276,18.40764613,204.04,204.02,0.0101]
["bitfinex","SOLUSD",1738769808478,18.40764613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769808708,23.30884613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769809495,18.40764613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769811501,18.40764613,204.04,204.02,0.0101]
["bitfinex","SOLUSD",1738769811876,18.40764613,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769812504,19.01309905,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769812688,19.26407905,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769812890,19.38956905,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769813092,24.29076905,204.03,204.02,0.0101]
["bitfinex","SOLUSD",1738769813298,0.25098,203.99,203.95,0.03]
["bitfinex","SOLUSD",1738769813485,18.40764613,203.96,203.95,0.03]
["bitfinex","SOLUSD",1738769814718,18.40764613,203.97,203.95,0.03]
["bitfinex","SOLUSD",1738769815021,18.40764613,203.96,203.95,0.03]
["bitfinex","SOLUSD",1738769815592,18.40764613,203.97,203.95,0.03]
["bitfinex","SOLUSD",1738769815800,18.40764613,203.98,203.95,0.03]
["bitfinex","SOLUSD",1738769816615,4.9024,203.99,203.95,0.03]
["bitfinex","SOLUSD",1738769816616,18.40764613,203.99,203.95,0.03]
["bitfinex","SOLUSD",1738769816909,18.40764613,204.01,203.95,18.43764613]
["bitfinex","SOLUSD",1738769817147,18.40764613,204.0,203.95,0.03]
["bitfinex","SOLUSD",1738769817639,18.40764613,203.99,203.95,0.03]
["bitfinex","SOLUSD",1738769817848,18.40764613,203.98,203.95,0.03]
["bitfinex","SOLUSD",1738769818030,18.40764613,203.97,203.95,0.03]
["bitfinex","SOLUSD",1738769818519,18.40764613,203.96,203.95,0.03]
["bitfinex","SOLUSD",1738769819741,23.31054613,203.96,203.95,0.03]
["bitfinex","SOLUSD",1738769819919,23.43603613,203.96,203.95,0.03]
["bitfinex","SOLUSD",1738769820312,23.68701613,203.96,203.95,0.03]
["bitfinex","SOLUSD",1738769820718,24.29246905,203.96,203.95,0.0001]
["bitfinex","SOLUSD",1738769820952,0.12549,203.91,203.81,0.03]
["bitfinex","SOLUSD",1738769821121,18.40764613,203.83,203.81,0.03]
["bitfinex","SOLUSD",1738769821324,18.40764613,203.82,203.81,0.03]
["bitfinex","SOLUSD",1738769823232,0.12549,203.87,203.81,0.03]
["bitfinex","SOLUSD",1738769823233,18.40764613,203.85,203.81,0.03]
["bitfinex","SOLUSD",1738769823956,0.12549,203.91,203.81,0.03]
["bitfinex","SOLUSD",1738769823957,4.9041,203.92,203.83,18.40764613]
["bitfinex","SOLUSD",1738769824245,18.40764613,203.92,203.84,18.40764613]
["bitfinex","SOLUSD",1738769824434,18.40764613,203.91,203.84,18.40764613]
["bitfinex","SOLUSD",1738769824754,18.40764613,203.96,203.88,18.40764613]
["bitfinex","SOLUSD",1738769824924,18.40764613,203.96,203.89,18.40764613]
["bitfinex","SOLUSD",1738769825431,18.40764613,203.95,203.88,23.31224613]
["bitfinex","SOLUSD",1738769825742,18.40764613,203.96,203.88,23.31224613]
["bitfinex","SOLUSD",1738769826046,18.40764613,203.98,203.9,18.40764613]
["bitfinex","SOLUSD",1738769826242,18.6316,204.05,203.9,18.40764613]
["bitfinex","SOLUSD",1738769826243,18.40764613,204.01,203.94,18.40764613]
["bitfinex","SOLUSD",1738769826651,5.50635292,204.04,203.9,40.7368]
["bitfinex","SOLUSD",1738769826652,18.40764613,203.99,203.92,18.40764613]
["bitfinex","SOLUSD",1738769826949,18.40764613,204.02,203.94,18.40764613]
["bitfinex","SOLUSD",1738769827334,18.40764613,204.02,203.95,23.31054613]
["bitfinex","SOLUSD",1738769827533,18.40764613,204.01,203.95,4.9029]
["bitfinex","SOLUSD",1738769827845,4.9009,204.04,203.93,18.40764613]
["bitfinex","SOLUSD",1738769827846,18.40764613,204.0,203.93,18.40764613]
["bitfinex","SOLUSD",1738769828150,18.40764613,203.94,203.9,40.7368]
["bitfinex","SOLUSD",1738769828379,18.40764613,203.92,203.85,23.31314613]
["bitfinex","SOLUSD",1738769828652,18.40764613,203.93,203.85,23.31314613]
["bitfinex","SOLUSD",1738769829330,18.40764613,203.91,203.84,11.0928]
["bitfinex","SOLUSD",1738769829651,18.40764613,203.89,203.84,6.4528]
["bitfinex","SOLUSD",1738769830322,18.40764613,203.9,203.84,6.4528]
["bitfinex","SOLUSD",1738769830740,18.40764613,203.92,203.84,24.86044613]
["bitfinex","SOLUSD",1738769830951,23.31004613,203.98,203.9,18.40764613]
["bitfinex","SOLUSD",1738769831155,4.9024,203.98,203.92,18.40764613]
["bitfinex","SOLUSD",1738769831359,23.31004613,203.98,203.9,18.40764613]
["bitfinex","SOLUSD",1738769831855,23.30964613,204.0,203.92,18.40764613]
["bitfinex","SOLUSD",1738769832037,18.40764613,204.01,203.93,18.40764613]
["bitfinex","SOLUSD",1738769832435,23.30904613,204.02,203.94,23.31084613]
["bitfinex","SOLUSD",1738769832861,18.40764613,204.0,203.93,18.40764613]
["bitfinex","SOLUSD",1738769833066,18.40764613,203.97,203.9,34.5]
["bitfinex","SOLUSD",1738769833243,18.40764613,203.94,203.86,18.40764613]
["bitfinex","SOLUSD",1738769833436,18.40764613,203.93,203.86,18.40764613]
["bitfinex","SOLUSD",1738769833637,0.60545292,203.96,203.86,18.40764613]
["bitfinex","SOLUSD",1738769833638,18.40764613,203.94,203.86,18.40764613]
["bitfinex","SOLUSD",1738769833969,18.40764613,203.93,203.86,18.40764613]
["bitfinex","SOLUSD",1738769834174,18.40764613,203.93,203.84,11.0928]
["bitfinex","SOLUSD",1738769834175,18.40764613,203.91,203.84,11.0928]
["bitfinex","SOLUSD",1738769834334,18.40764613,203.88,203.81,0.03]
["bitfinex","SOLUSD",1738769834672,34.92624947,203.87,203.81,0.03]
["bitfinex","SOLUSD",1738769834830,34.92524947,203.9,203.83,30.02094947]
["bitfinex","SOLUSD",1738769835247,34.92504947,203.91,203.83,30.02094947]
["bitfinex","SOLUSD",1738769835762,30.02094947,203.92,203.85,30.02094947]
["bitfinex","SOLUSD",1738769835931,30.02094947,203.91,203.84,30.02094947]
["bitfinex","SOLUSD",1738769836131,30.02094947,203.91,203.83,30.02094947]
["bitfinex","SOLUSD",1738769836466,30.02094947,203.9,203.82,30.02094947]
["bitfinex","SOLUSD",1738769836645,4.9046,203.89,203.82,30.02094947]
["bitfinex","SOLUSD",1738769837767,34.92524947,203.9,203.82,30.02094947]
["bitfinex","SOLUSD",1738769838338,4.9043,203.9,203.83,30.02094947]
["bitfinex","SOLUSD",1738769839068,30.02094947,203.91,203.84,30.02094947]
["bitfinex","SOLUSD",1738769839376,4.9031,203.95,203.88,30.02094947]
["bitfinex","SOLUSD",1738769839543,34.92384947,203.96,203.89,30.02094947]
["bitfinex","SOLUSD",1738769839867,30.02094947,203.91,203.83,34.92694947]
["bitfinex","SOLUSD",1738769840062,30.02094947,203.91,203.84,30.02094947]
["bitfinex","SOLUSD",1738769840242,30.02094947,203.94,203.87,30.02094947]
["bitfinex","SOLUSD",1738769840567,5.50835292,203.96,203.83,24.906]
["bitfinex","SOLUSD",1738769840568,30.02094947,203.93,203.86,30.02094947]
["bitfinex","SOLUSD",1738769841137,30.02094947,203.94,203.87,30.02094947]
["bitfinex","SOLUSD",1738769841376,30.02094947,203.95,203.87,30.02094947]
["bitfinex","SOLUSD",1738769841946,34.92384947,203.96,203.89,30.02094947]
["bitfinex","SOLUSD",1738769842541,34.92384947,203.96,203.88,30.02094947]
["bitfinex","SOLUSD",1738769842840,30.02094947,203.95,203.87,30.02094947]
["bitfinex","SOLUSD",1738769843036,4.9034,203.94,203.87,30.02094947]
["bitfinex","SOLUSD",1738769843559,34.92434947,203.94,203.86,30.02094947]
["bitfinex","SOLUSD",1738769843968,30.02094947,203.93,203.85,34.92644947]
["bitfinex","SOLUSD",1738769844266,4.9034,203.94,203.86,30.02094947]
["bitfinex","SOLUSD",1738769844267,30.02094947,203.94,203.86,30.02094947]
["bitfinex","SOLUSD",1738769844565,0.063,203.95,203.93,30.02094947]
["bitfinex","SOLUSD",1738769845069,0.063,203.95,203.92,30.02094947]
["bitfinex","SOLUSD",1738769845273,0.063,203.95,203.93,30.02094947]
["bitfinex","SOLUSD",1738769845439,0.063,203.95,203.91,34.92494947]
["bitfinex","SOLUSD",1738769846068,30.02094947,203.94,203.87,64.52094947]
["bitfinex","SOLUSD",1738769846846,0.063,203.95,203.92,30.02094947]
["bitfinex","SOLUSD",1738769847041,0.063,203.95,203.94,30.02094947]
["bitfinex","SOLUSD",1738769847459,0.063,203.95,203.91,34.5]
["bitfinex","SOLUSD",1738769847663,0.063,203.95,203.91,64.52094947]
["bitfinex","SOLUSD",1738769847972,0.063,203.95,203.94,30.02094947]
["bitfinex","SOLUSD",1738769848877,0.063,203.95,203.94,35.03741947]
["bitfinex","SOLUSD",1738769849082,0.063,203.95,203.94,39.94081947]
["bitfinex","SOLUSD",1738769849459,0.063,203.95,203.94,39.81532947]
["bitfinex","SOLUSD",1738769850458,0.0001,203.95,203.94,47.24146721]
["bitfinex","SOLUSD",1738769850772,30.02094947,204.09,203.98,0.25098]
["bitfinex","SOLUSD",1738769851068,34.98344947,204.1,204.03,4.9012]
["bitfinex","SOLUSD",1738769851241,30.02094947,204.09,204.01,30.02094947]
["bitfinex","SOLUSD",1738769851849,30.02094947,204.07,203.99,34.92314947]
["bitfinex","SOLUSD",1738769852058,30.02094947,204.03,203.98,34.5]
["bitfinex","SOLUSD",1738769852272,30.02094947,204.03,203.97,24.9024]
["bitfinex","SOLUSD",1738769852570,30.02094947,204.05,203.98,30.02094947]
["bitfinex","SOLUSD",1738769852745,4.9625,204.1,204.03,20.0]
["bitfinex","SOLUSD",1738769852946,30.08394947,204.1,204.03,30.02094947]
["bitfinex","SOLUSD",1738769853185,30.02094947,204.09,204.02,30.02094947]
["bitfinex","SOLUSD",1738769853681,4.9626,204.1,204.01,4.9017]
["bitfinex","SOLUSD",1738769853682,0.063,204.1,204.03,50.14643947]
["bitfinex","SOLUSD",1738769853849,0.063,204.1,204.04,30.02094947]
["bitfinex","SOLUSD",1738769854058,0.063,204.1,204.03,50.14643947]
["bitfinex","SOLUSD",1738769854670,0.063,204.1,204.03,38.55622309]
["bitfinex","SOLUSD",1738769855073,0.063,204.1,204.04,4.9009]
["bitfinex","SOLUSD",1738769856280,0.063,204.1,204.05,18.43073309]
["bitfinex","SOLUSD",1738769856477,0.063,204.1,204.04,57.83163309]
["bitfinex","SOLUSD",1738769856780,0.063,204.1,204.05,18.43073309]
["bitfinex","SOLUSD",1738769857363,0.063,204.1,204.05,23.33123309]
["bitfinex","SOLUSD",1738769857776,0.063,204.1,204.06,0.12549]
["bitfinex","SOLUSD",1738769858160,0.063,204.1,204.05,18.43073309]
["bitfinex","SOLUSD",1738769858389,0.063,204.1,204.04,39.4008]
["bitfinex","SOLUSD",1738769858565,0.063,204.1,204.04,57.83153309]
["bitfinex","SOLUSD",1738769858953,18.43073309,204.08,204.01,4.64]
["bitfinex","SOLUSD",1738769859155,18.43073309,204.03,203.99,34.5]
["bitfinex","SOLUSD",1738769859359,18.43073309,204.03,203.95,52.93073309]
["bitfinex","SOLUSD",1738769859360,23.33213309,204.03,203.95,52.93073309]
["bitfinex","SOLUSD",1738769859576,23.33213309,204.03,203.98,20.0]
["bitfinex","SOLUSD",1738769860087,18.43073309,204.02,203.94,24.99613309]
["bitfinex","SOLUSD",1738769860262,18.43073309,203.99,203.93,34.5]
["bitfinex","SOLUSD",1738769860656,18.43073309,203.98,203.93,34.5]
["bitfinex","SOLUSD",1738769860896,18.43073309,203.98,203.88,5.03029]
["bitfinex","SOLUSD",1738769860897,18.43073309,203.95,203.87,18.43073309]
["bitfinex","SOLUSD",1738769861085,18.43073309,203.93,203.85,33.48013473]
["bitfinex","SOLUSD",1738769861273,18.43073309,203.92,203.85,33.48013473]
["bitfinex","SOLUSD",1738769861590,18.43073309,203.9,203.85,15.04940164]
["bitfinex","SOLUSD",1738769861784,18.43073309,203.9,203.84,0.03]
["bitfinex","SOLUSD",1738769861983,18.43073309,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738769862154,23.33483309,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738769862958,23.33483309,203.91,203.84,18.46073309]
["bitfinex","SOLUSD",1738769863178,4.9041,203.91,203.84,18.46073309]
["bitfinex","SOLUSD",1738769863662,18.43073309,203.9,203.84,18.46073309]
["bitfinex","SOLUSD",1738769864693,18.43073309,203.9,203.84,0.03]
["bitfinex","SOLUSD",1738769865184,4.9046,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738769866460,18.43073309,203.92,203.84,18.46073309]
["bitfinex","SOLUSD",1738769866658,23.33453309,203.92,203.84,18.46073309]
["bitfinex","SOLUSD",1738769867591,18.43073309,203.91,203.84,18.46073309]
["bitfinex","SOLUSD",1738769868793,4.9038,203.92,203.84,18.46073309]
["bitfinex","SOLUSD",1738769869099,18.43073309,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738769869873,4.9043,203.9,203.84,0.03]
["bitfinex","SOLUSD",1738769870068,18.43073309,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738769870280,18.43073309,203.88,203.84,0.03]
["bitfinex","SOLUSD",1738769870475,18.43073309,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738769870787,4.9043,203.9,203.84,18.46073309]
["bitfinex","SOLUSD",1738769870983,4.9041,203.92,203.85,18.43073309]
["bitfinex","SOLUSD",1738769871188,4.9034,203.94,203.87,18.43073309]
["bitfinex","SOLUSD",1738769871501,4.9031,203.96,203.89,18.43073309]
["bitfinex","SOLUSD",1738769871788,4.9024,203.98,203.92,18.43073309]
["bitfinex","SOLUSD",1738769872296,23.33313309,203.98,203.91,18.43073309]
["bitfinex","SOLUSD",1738769872785,23.33313309,203.98,203.9,18.43073309]
["bitfinex","SOLUSD",1738769872963,18.43073309,203.97,203.9,18.43073309]
["bitfinex","SOLUSD",1738769873163,18.43073309,203.94,203.84,0.03]
["bitfinex","SOLUSD",1738769873368,18.43073309,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738769873668,18.43073309,203.9,203.84,0.03]
["bitfinex","SOLUSD",1738769873974,4.9046,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738769875278,18.43073309,203.88,203.84,0.03]
["bitfinex","SOLUSD",1738769875663,4.9046,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738769876467,0.60545292,203.91,203.84,18.46073309]
["bitfinex","SOLUSD",1738769876468,23.33503309,203.91,203.84,18.46073309]
["bitfinex","SOLUSD",1738769876671,23.33503309,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738769877187,4.9043,203.91,203.84,18.46073309]
["bitfinex","SOLUSD",1738769877366,4.9043,203.91,203.86,18.43073309]
["bitfinex","SOLUSD",1738769877893,0.12549,203.94,203.84,0.03]
["bitfinex","SOLUSD",1738769877894,23.33313309,203.98,203.9,18.43073309]
["bitfinex","SOLUSD",1738769878078,4.9024,203.98,203.93,18.43073309]
["bitfinex","SOLUSD",1738769878464,18.43073309,203.96,203.89,18.43073309]
["bitfinex","SOLUSD",1738769878667,0.063,203.95,203.89,18.43073309]
["bitfinex","SOLUSD",1738769878860,0.063,203.95,203.9,18.43073309]
["bitfinex","SOLUSD",1738769879493,0.063,203.95,203.89,18.43073309]
["bitfinex","SOLUSD",1738769879789,18.49373309,203.95,203.88,18.43073309]
["bitfinex","SOLUSD",1738769880186,0.063,203.95,203.89,18.43073309]
["bitfinex","SOLUSD",1738769880397,0.063,203.95,203.86,38.43073309]
["bitfinex","SOLUSD",1738769880398,18.43073309,203.93,203.86,38.43073309]
["bitfinex","SOLUSD",1738769880683,18.43073309,203.88,203.84,0.03]
["bitfinex","SOLUSD",1738769880900,18.43073309,203.87,203.84,0.03]
["bitfinex","SOLUSD",1738769881097,0.12549,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738769881098,18.43073309,203.88,203.84,0.03]
["bitfinex","SOLUSD",1738769881269,4.905,203.87,203.84,0.03]
["bitfinex","SOLUSD",1738769881666,4.9048,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738769881991,4.9043,203.91,203.86,18.43073309]
["bitfinex","SOLUSD",1738769882169,23.33433309,203.93,203.86,18.43073309]
["bitfinex","SOLUSD",1738769882684,18.43073309,203.92,203.85,18.43073309]
["bitfinex","SOLUSD",1738769883062,23.33433309,203.93,203.86,18.43073309]
["bitfinex","SOLUSD",1738769883292,18.43073309,203.92,203.85,18.43073309]
["bitfinex","SOLUSD",1738769883491,23.33433309,203.93,203.86,18.43073309]
["bitfinex","SOLUSD",1738769883672,23.33433309,203.93,203.85,18.43073309]
["bitfinex","SOLUSD",1738769883879,23.33433309,203.93,203.86,18.43073309]
["bitfinex","SOLUSD",1738769884190,4.9034,203.94,203.9,18.43073309]
["bitfinex","SOLUSD",1738769884693,4.9034,203.94,203.91,18.43073309]
["bitfinex","SOLUSD",1738769884892,1.655,203.99,203.93,18.43073309]
["bitfinex","SOLUSD",1738769885079,4.9023,203.99,203.94,18.43073309]
["bitfinex","SOLUSD",1738769885282,18.43073309,204.01,203.93,18.43073309]
["bitfinex","SOLUSD",1738769885582,19.03618601,204.0,203.92,18.43073309]
["bitfinex","SOLUSD",1738769885796,18.43073309,204.01,203.94,18.43073309]
["bitfinex","SOLUSD",1738769886088,18.43073309,203.99,203.91,18.43073309]
["bitfinex","SOLUSD",1738769886295,18.43073309,203.94,203.86,18.43073309]
["bitfinex","SOLUSD",1738769886478,18.43073309,203.93,203.85,18.43073309]
["bitfinex","SOLUSD",1738769886892,18.43073309,203.92,203.85,18.43073309]
["bitfinex","SOLUSD",1738769887199,18.43073309,203.92,203.84,18.46073309]
["bitfinex","SOLUSD",1738769887372,4.9041,203.91,203.84,18.46073309]
["bitfinex","SOLUSD",1738769888676,4.9041,203.91,203.85,18.43073309]
["bitfinex","SOLUSD",1738769888908,18.43073309,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738769889994,4.9048,203.88,203.84,0.03]
["bitfinex","SOLUSD",1738769890373,12.86575292,203.91,203.85,18.43073309]
["bitfinex","SOLUSD",1738769890374,4.9041,203.91,203.85,18.43073309]
["bitfinex","SOLUSD",1738769890576,4.9041,203.91,203.86,18.43073309]
["bitfinex","SOLUSD",1738769890986,0.063,203.95,203.89,18.43073309]
["bitfinex","SOLUSD",1738769891292,23.39693309,203.95,203.88,18.43073309]
["bitfinex","SOLUSD",1738769891512,23.39693309,203.95,203.87,18.43073309]
["bitfinex","SOLUSD",1738769891805,0.063,203.95,203.89,18.43073309]
["bitfinex","SOLUSD",1738769891971,0.063,203.95,203.9,18.43073309]
["bitfinex","SOLUSD",1738769892373,0.063,203.95,203.91,18.43073309]
["bitfinex","SOLUSD",1738769892701,0.063,203.95,203.89,18.43073309]
["bitfinex","SOLUSD",1738769892995,18.49373309,203.95,203.88,18.43073309]
["bitfinex","SOLUSD",1738769893198,18.49373309,203.95,203.86,18.43073309]
["bitfinex","SOLUSD",1738769893199,18.43073309,203.93,203.86,18.43073309]
["bitfinex","SOLUSD",1738769893570,18.43073309,203.91,203.84,52.96073309]
["bitfinex","SOLUSD",1738769893867,18.43073309,203.91,203.84,18.46073309]
["bitfinex","SOLUSD",1738769894066,18.43073309,203.94,203.87,18.43073309]
["bitfinex","SOLUSD",1738769894467,18.61922309,203.95,203.87,18.43073309]
["bitfinex","SOLUSD",1738769894707,18.43073309,203.93,203.86,18.43073309]
["bitfinex","SOLUSD",1738769894880,18.43073309,203.94,203.86,18.43073309]
["bitfinex","SOLUSD",1738769895391,4.9034,203.94,203.88,18.43073309]
["bitfinex","SOLUSD",1738769895575,4.9661,203.95,203.89,18.43073309]
["bitfinex","SOLUSD",1738769895966,0.063,203.95,203.89,18.43073309]
["bitfinex","SOLUSD",1738769896268,0.063,203.95,203.88,18.43073309]
["bitfinex","SOLUSD",1738769896906,18.43073309,203.94,203.86,18.43073309]
["bitfinex","SOLUSD",1738769897380,4.9036,203.93,203.86,18.43073309]
["bitfinex","SOLUSD",1738769897872,23.33413309,203.94,203.88,18.43073309]
["bitfinex","SOLUSD",1738769898070,0.063,203.95,203.88,18.43073309]
["bitfinex","SOLUSD",1738769898775,0.063,203.95,203.92,18.43073309]
["bitfinex","SOLUSD",1738769899079,0.063,203.95,203.94,18.43073309]
["bitfinex","SOLUSD",1738769900091,0.063,203.95,203.94,23.33413309]
["bitfinex","SOLUSD",1738769900784,0.063,203.95,203.94,58.21060309]
["bitfinex","SOLUSD",1738769901680,0.063,203.95,203.94,59.4054812]
["bitfinex","SOLUSD",1738769902085,0.063,203.95,203.94,58.21060309]
["bitfinex","SOLUSD",1738769902279,0.063,203.95,203.94,58.94585971]
["bitfinex","SOLUSD",1738769902479,0.063,203.95,203.94,58.21060309]
["bitfinex","SOLUSD",1738769902809,0.0001,203.95,203.94,59.07134494]
["bitfinex","SOLUSD",1738769903374,0.0001,203.95,203.94,58.21060309]
["bitfinex","SOLUSD",1738769903573,0.0001,203.95,203.94,58.08511309]
["bitfinex","SOLUSD",1738769906587,0.0001,203.95,203.94,52.93073309]
["bitfinex","SOLUSD",1738769906792,0.0001,203.95,203.91,18.43073309]
["bitfinex","SOLUSD",1738769906997,0.0001,203.95,203.9,34.5]
["bitfinex","SOLUSD",1738769907387,0.0001,203.95,203.9,52.93073309]
["bitfinex","SOLUSD",1738769907679,0.0001,203.95,203.92,18.43073309]
["bitfinex","SOLUSD",1738769907895,0.0001,203.95,203.91,18.43073309]
["bitfinex","SOLUSD",1738769908098,0.0001,203.95,203.89,18.46073309]
["bitfinex","SOLUSD",1738769908302,18.43083309,203.95,203.89,0.03]
["bitfinex","SOLUSD",1738769908607,23.33413309,203.95,203.89,0.03]
["bitfinex","SOLUSD",1738769909117,18.43073309,203.94,203.89,0.03]
["bitfinex","SOLUSD",1738769910700,4.9032,203.95,203.89,0.03]
["bitfinex","SOLUSD",1738769911000,0.0001,203.95,203.89,18.46073309]
["bitfinex","SOLUSD",1738769911880,4.9032,203.95,203.89,18.46073309]
["bitfinex","SOLUSD",1738769912805,0.0001,203.95,203.89,18.46073309]
["bitfinex","SOLUSD",1738769913106,0.0001,203.95,203.91,18.43073309]
["bitfinex","SOLUSD",1738769913474,0.0001,203.95,203.93,18.43073309]
["bitfinex","SOLUSD",1738769914707,0.0001,203.95,203.94,18.43073309]
["bitfinex","SOLUSD",1738769915110,0.0001,203.95,203.93,18.43073309]
["bitfinex","SOLUSD",1738769915408,0.0001,203.95,203.92,18.43073309]
["bitfinex","SOLUSD",1738769916610,0.0001,203.95,203.93,18.43073309]
["bitfinex","SOLUSD",1738769916821,0.0001,203.95,203.92,4.9038]
["bitfinex","SOLUSD",1738769916822,0.0001,203.95,203.94,18.43073309]
["bitfinex","SOLUSD",1738769918902,0.0001,203.95,203.94,23.33413309]
["bitfinex","SOLUSD",1738769919618,0.0001,203.95,203.94,18.43073309]
["bitfinex","SOLUSD",1738769920707,0.0001,203.95,203.94,23.33413309]
["bitfinex","SOLUSD",1738769921897,0.0001,203.95,203.94,18.43073309]
["bitfinex","SOLUSD",1738769922920,0.0001,203.95,203.94,23.33413309]
["bitfinex","SOLUSD",1738769927220,0.0001,203.95,203.94,58.94592435]
["bitfinex","SOLUSD",1738769927403,1.6591,204.07,203.98,0.25098]
["bitfinex","SOLUSD",1738769927723,1.6591,204.07,204.04,18.43073309]
["bitfinex","SOLUSD",1738769928501,1.6591,204.07,204.02,18.43073309]
["bitfinex","SOLUSD",1738769928696,6.5593,204.07,204.0,18.43073309]
["bitfinex","SOLUSD",1738769929020,18.43073309,204.04,203.98,34.5]
["bitfinex","SOLUSD",1738769929217,18.43073309,204.05,203.98,18.43073309]
["bitfinex","SOLUSD",1738769929520,1.6591,204.07,204.01,18.43073309]
["bitfinex","SOLUSD",1738769929692,1.6591,204.07,204.02,18.43073309]
["bitfinex","SOLUSD",1738769930128,1.6591,204.07,204.04,18.43073309]
["bitfinex","SOLUSD",1738769931312,1.6591,204.07,204.02,18.43073309]
["bitfinex","SOLUSD",1738769932200,20.08983309,204.07,204.0,18.43073309]
["bitfinex","SOLUSD",1738769932403,24.99023309,204.07,204.0,38.43073309]
["bitfinex","SOLUSD",1738769932600,1.6591,204.07,204.01,18.43073309]
["bitfinex","SOLUSD",1738769932809,1.1591,204.07,204.02,18.43073309]
["bitfinex","SOLUSD",1738769933126,1.2221,204.07,204.02,18.43073309]
["bitfinex","SOLUSD",1738769933625,1.2221,204.07,204.01,18.43073309]
["bitfinex","SOLUSD",1738769933926,24.55303309,204.07,204.0,43.33263309]
["bitfinex","SOLUSD",1738769934317,18.43073309,204.05,204.0,20.0]
["bitfinex","SOLUSD",1738769934506,18.43073309,204.05,203.98,38.43073309]
["bitfinex","SOLUSD",1738769935220,6.1223,204.07,204.01,18.43073309]
["bitfinex","SOLUSD",1738769936023,18.43073309,204.05,203.98,38.43073309]
["bitfinex","SOLUSD",1738769936231,18.43073309,204.05,203.98,24.9023]
["bitfinex","SOLUSD",1738769936532,18.43073309,204.04,203.98,20.0]
["bitfinex","SOLUSD",1738769936701,11.52797079,204.03,203.98,20.0]
["bitfinex","SOLUSD",1738769936903,11.52797079,204.03,203.96,11.52797079]
["bitfinex","SOLUSD",1738769937099,11.52797079,204.03,203.96,4.9028]
["bitfinex","SOLUSD",1738769937310,11.52797079,204.03,203.98,20.0]
["bitfinex","SOLUSD",1738769937617,4.9013,204.03,203.98,20.0]
["bitfinex","SOLUSD",1738769937821,11.52797079,204.04,203.98,20.0]
["bitfinex","SOLUSD",1738769938024,16.42847079,204.06,203.98,31.52797079]
["bitfinex","SOLUSD",1738769938403,11.52797079,204.06,203.99,11.52797079]
["bitfinex","SOLUSD",1738769939313,11.52797079,204.06,203.98,31.52797079]
["bitfinex","SOLUSD",1738769939632,11.52797079,204.01,203.95,34.5]
["bitfinex","SOLUSD",1738769940232,11.52797079,204.0,203.95,34.5]
["bitfinex","SOLUSD",1738769940411,11.52797079,203.97,203.9,11.52797079]
["bitfinex","SOLUSD",1738769940612,11.52797079,203.97,203.9,16.43207079]
["bitfinex","SOLUSD",1738769941341,11.52797079,203.98,203.91,11.52797079]
["bitfinex","SOLUSD",1738769941538,11.52797079,204.01,203.93,11.52797079]
["bitfinex","SOLUSD",1738769941714,11.52797079,204.01,203.94,11.52797079]
["bitfinex","SOLUSD",1738769941913,11.52797079,204.02,203.95,11.52797079]
["bitfinex","SOLUSD",1738769942330,22.55377079,204.03,203.95,11.52797079]
["bitfinex","SOLUSD",1738769942715,18.44719487,204.02,203.95,18.44719487]
["bitfinex","SOLUSD",1738769943036,23.34859487,204.03,203.95,23.35019487]
["bitfinex","SOLUSD",1738769943243,23.34859487,204.03,203.96,18.44719487]
["bitfinex","SOLUSD",1738769943543,18.44719487,204.04,203.97,18.44719487]
["bitfinex","SOLUSD",1738769943748,18.44719487,204.06,203.99,18.44719487]
["bitfinex","SOLUSD",1738769944049,31.19899487,204.07,204.0,18.44719487]
["bitfinex","SOLUSD",1738769944224,7.8513,204.07,204.01,18.44719487]
["bitfinex","SOLUSD",1738769945421,0.063,204.07,204.06,18.44719487]
["bitfinex","SOLUSD",1738769946417,0.063,204.07,204.06,53.32366487]
["bitfinex","SOLUSD",1738769946638,0.063,204.1,204.09,20.37647]
["bitfinex","SOLUSD",1738769946816,0.063,204.1,204.09,91.77085974]
["bitfinex","SOLUSD",1738769947010,0.063,204.1,204.09,73.19817487]
["bitfinex","SOLUSD",1738769947215,0.063,204.1,204.09,72.94719487]
["bitfinex","SOLUSD",1738769947614,0.063,204.1,204.09,52.94719487]
["bitfinex","SOLUSD",1738769948033,0.063,204.1,204.07,18.44719487]
["bitfinex","SOLUSD",1738769948234,0.063,204.1,204.05,18.44719487]
["bitfinex","SOLUSD",1738769951835,0.063,204.1,204.07,18.44719487]
["bitfinex","SOLUSD",1738769952413,0.063,204.1,204.09,18.44719487]
["bitfinex","SOLUSD",1738769952818,0.063,204.1,204.09,18.69817487]
["bitfinex","SOLUSD",1738769954031,0.063,204.1,204.09,23.59787487]
["bitfinex","SOLUSD",1738769954521,0.063,204.1,204.09,76.67055974]
["bitfinex","SOLUSD",1738769954841,0.063,204.1,204.09,77.40517545]
["bitfinex","SOLUSD",1738769955041,0.063,204.1,204.09,77.53066545]
["bitfinex","SOLUSD",1738769955414,0.063,204.14,204.12,20.0]
["bitfinex","SOLUSD",1738769955641,0.063,204.15,204.14,0.12549]
["bitfinex","SOLUSD",1738769955826,0.063,204.15,204.14,18.69817487]
["bitfinex","SOLUSD",1738769956031,0.063,204.15,204.14,23.59667487]
["bitfinex","SOLUSD",1738769956550,0.063,204.15,204.14,58.09667487]
["bitfinex","SOLUSD",1738769957544,0.063,204.15,204.14,58.34765487]
["bitfinex","SOLUSD",1738769958241,0.063,204.15,204.14,52.94719487]
["bitfinex","SOLUSD",1738769958652,0.063,204.15,204.14,53.32366487]
["bitfinex","SOLUSD",1738769958833,0.063,204.15,204.14,58.34765487]
["bitfinex","SOLUSD",1738769959028,0.063,204.15,204.14,59.34765487]
["bitfinex","SOLUSD",1738769959228,0.063,204.15,204.14,58.34765487]
["bitfinex","SOLUSD",1738769961256,0.063,204.15,204.14,62.82216487]
["bitfinex","SOLUSD",1738769961440,0.063,204.15,204.14,58.22216487]
["bitfinex","SOLUSD",1738769962567,0.063,204.15,204.14,58.09667487]
["bitfinex","SOLUSD",1738769963486,0.063,204.15,204.14,18.44719487]
["bitfinex","SOLUSD",1738769963668,0.063,204.15,204.1,18.44719487]
["bitfinex","SOLUSD",1738769963866,0.063,204.15,204.09,52.94719487]
["bitfinex","SOLUSD",1738769964368,0.063,204.15,204.1,18.44719487]
["bitfinex","SOLUSD",1738769964866,0.063,204.15,204.11,18.44719487]
["bitfinex","SOLUSD",1738769966367,18.44719487,204.14,204.07,18.44719487]
["bitfinex","SOLUSD",1738769966661,0.18849,204.15,204.04,18.44719487]
["bitfinex","SOLUSD",1738769966662,18.44719487,204.11,204.04,18.44719487]
["bitfinex","SOLUSD",1738769967891,23.34669487,204.1,204.03,18.44719487]
["bitfinex","SOLUSD",1738769968057,23.34669487,204.1,204.01,34.5]
["bitfinex","SOLUSD",1738769968058,18.44719487,204.07,204.01,34.5]
["bitfinex","SOLUSD",1738769968253,18.44719487,204.06,203.99,34.5]
["bitfinex","SOLUSD",1738769968576,0.12549,204.09,204.01,18.44719487]
["bitfinex","SOLUSD",1738769968577,18.44719487,204.09,204.01,18.44719487]
["bitfinex","SOLUSD",1738769969190,4.8995,204.1,204.04,18.44719487]
["bitfinex","SOLUSD",1738769969363,4.8995,204.1,204.03,18.44719487]
["bitfinex","SOLUSD",1738769969781,4.8995,204.1,204.04,18.44719487]
["bitfinex","SOLUSD",1738769969974,12.37249,204.14,204.06,18.44719487]
["bitfinex","SOLUSD",1738769969975,4.899,204.12,204.06,18.44719487]
["bitfinex","SOLUSD",1738769970282,4.899,204.12,204.05,18.44719487]
["bitfinex","SOLUSD",1738769970466,23.34619487,204.12,204.04,18.47719487]
["bitfinex","SOLUSD",1738769970666,18.44719487,204.1,204.04,0.03]
["bitfinex","SOLUSD",1738769970977,18.57268487,204.11,204.04,18.47719487]
["bitfinex","SOLUSD",1738769971380,18.57268487,204.11,204.04,0.03]
["bitfinex","SOLUSD",1738769971864,4.8995,204.1,204.05,18.44719487]
["bitfinex","SOLUSD",1738769972059,4.8995,204.1,204.04,0.03]
["bitfinex","SOLUSD",1738769972273,23.34669487,204.1,204.04,0.03]
["bitfinex","SOLUSD",1738769972480,4.8995,204.1,204.04,0.03]
["bitfinex","SOLUSD",1738769972682,18.44719487,204.09,204.04,0.03]
["bitfinex","SOLUSD",1738769972884,18.44719487,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738769973058,18.57268487,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738769973258,18.69817487,204.05,204.04,0.03]
["bitfinex","SOLUSD",1738769973518,0.25098,204.04,203.94,18.44719487]
["bitfinex","SOLUSD",1738769973662,18.44719487,203.99,203.93,0.03]
["bitfinex","SOLUSD",1738769973863,18.44719487,203.97,203.93,0.03]
["bitfinex","SOLUSD",1738769974194,18.44719487,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738769974498,18.44719487,203.97,203.93,0.03]
["bitfinex","SOLUSD",1738769974865,18.44719487,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738769975283,4.9026,203.97,203.93,0.03]
["bitfinex","SOLUSD",1738769975866,4.9023,203.99,203.93,18.47719487]
["bitfinex","SOLUSD",1738769976071,18.44719487,204.02,203.94,18.44719487]
["bitfinex","SOLUSD",1738769976273,4.9014,204.02,203.96,18.44719487]
["bitfinex","SOLUSD",1738769976579,4.9014,204.02,203.95,18.44719487]
["bitfinex","SOLUSD",1738769976966,4.9014,204.02,203.96,18.44719487]
["bitfinex","SOLUSD",1738769977166,23.34859487,204.02,203.95,18.44719487]
["bitfinex","SOLUSD",1738769978170,18.44719487,204.01,203.93,18.47719487]
["bitfinex","SOLUSD",1738769978575,18.44719487,204.0,203.93,18.47719487]
["bitfinex","SOLUSD",1738769978793,18.44719487,203.99,203.93,0.03]
["bitfinex","SOLUSD",1738769978992,18.44719487,203.96,203.93,0.03]
["bitfinex","SOLUSD",1738769979171,18.44719487,203.94,203.93,0.03]
["bitfinex","SOLUSD",1738769979379,18.57268487,203.94,203.93,0.03]
["bitfinex","SOLUSD",1738769979712,18.57268487,203.94,203.9,0.03]
["bitfinex","SOLUSD",1738769979713,0.25098,203.93,203.9,0.03]
["bitfinex","SOLUSD",1738769979923,18.57268487,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738769980428,19.42911779,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738769980723,1.569,203.95,203.9,18.47719487]
["bitfinex","SOLUSD",1738769981023,4.9023,203.99,203.93,18.44719487]
["bitfinex","SOLUSD",1738769981435,0.12549,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738769982317,18.44719487,204.05,203.97,18.44719487]
["bitfinex","SOLUSD",1738769982497,4.9012,204.04,203.97,18.44719487]
["bitfinex","SOLUSD",1738769982693,0.25098,204.0,203.93,0.03]
["bitfinex","SOLUSD",1738769982932,18.44719487,203.97,203.93,0.03]
["bitfinex","SOLUSD",1738769983225,18.44719487,203.99,203.93,0.03]
["bitfinex","SOLUSD",1738769983532,4.9024,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738769984996,20.0,204.01,203.95,18.44719487]
["bitfinex","SOLUSD",1738769985197,0.12549,204.0,203.95,18.44719487]
["bitfinex","SOLUSD",1738769985405,18.44719487,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738769986009,4.9022,203.99,203.93,0.03]
["bitfinex","SOLUSD",1738769986212,4.9018,204.01,203.94,18.44719487]
["bitfinex","SOLUSD",1738769987629,4.9013,204.03,203.96,18.44719487]
["bitfinex","SOLUSD",1738769987828,4.9013,204.03,203.94,4.9033]
["bitfinex","SOLUSD",1738769987829,4.9013,204.03,203.98,18.44719487]
["bitfinex","SOLUSD",1738769988010,5.02639,204.05,203.98,18.44719487]
["bitfinex","SOLUSD",1738769988205,4.9009,204.05,204.0,18.44719487]
["bitfinex","SOLUSD",1738769988504,6.447,204.07,204.0,18.44719487]
["bitfinex","SOLUSD",1738769989211,23.34689487,204.1,204.03,18.44719487]
["bitfinex","SOLUSD",1738769989406,23.34689487,204.1,203.96,35.36056653]
["bitfinex","SOLUSD",1738769989606,20.03199487,204.12,204.05,18.44719487]
["bitfinex","SOLUSD",1738769989935,0.063,204.14,204.11,18.44719487]
["bitfinex","SOLUSD",1738769990698,0.063,204.14,204.12,18.44719487]
["bitfinex","SOLUSD",1738769991104,0.063,204.14,204.13,18.44719487]
["bitfinex","SOLUSD",1738769992627,0.063,204.14,204.12,18.44719487]
["bitfinex","SOLUSD",1738769995231,0.063,204.14,204.11,20.0]
["bitfinex","SOLUSD",1738769995726,0.063,204.14,204.12,18.44719487]
["bitfinex","SOLUSD",1738769998026,0.063,204.14,204.13,18.44719487]
["bitfinex","SOLUSD",1738770000043,0.063,204.14,204.1,18.44719487]
["bitfinex","SOLUSD",1738770000349,0.063,204.14,204.08,18.44719487]
["bitfinex","SOLUSD",1738770000516,0.063,204.14,204.07,135.04719487]
["bitfinex","SOLUSD",1738770001133,0.063,204.14,204.08,18.44719487]
["bitfinex","SOLUSD",1738770001325,0.063,204.14,204.11,18.44719487]
["bitfinex","SOLUSD",1738770001726,0.063,204.14,204.1,18.44719487]
["bitfinex","SOLUSD",1738770002237,0.063,204.14,204.09,18.44719487]
["bitfinex","SOLUSD",1738770002832,0.063,204.14,204.08,18.44719487]
["bitfinex","SOLUSD",1738770003039,18.63568487,204.14,204.07,18.44719487]
["bitfinex","SOLUSD",1738770003209,18.44719487,204.13,204.07,20.0]
["bitfinex","SOLUSD",1738770003413,0.063,204.14,204.09,18.44719487]
["bitfinex","SOLUSD",1738770003913,0.063,204.14,204.08,18.44719487]
["bitfinex","SOLUSD",1738770004352,18.44719487,204.11,204.04,18.44719487]
["bitfinex","SOLUSD",1738770004520,18.44719487,204.1,204.02,23.34849487]
["bitfinex","SOLUSD",1738770004714,18.44719487,204.11,204.04,18.44719487]
["bitfinex","SOLUSD",1738770004935,1.6407,204.14,204.1,18.44719487]
["bitfinex","SOLUSD",1738770005168,0.063,204.14,204.12,18.44719487]
["bitfinex","SOLUSD",1738770005336,0.063,204.14,204.13,18.44719487]
["bitfinex","SOLUSD",1738770006449,0.063,204.14,204.13,23.34599487]
["bitfinex","SOLUSD",1738770006863,0.063,204.14,204.13,18.44719487]
["bitfinex","SOLUSD",1738770007365,0.063,204.14,204.13,23.34599487]
["bitfinex","SOLUSD",1738770009065,0.063,204.14,204.13,57.97148487]
["bitfinex","SOLUSD",1738770009268,0.063,204.14,204.13,52.94719487]
["bitfinex","SOLUSD",1738770009569,0.063,204.14,204.13,57.84599487]
["bitfinex","SOLUSD",1738770009740,0.063,204.14,204.13,62.42599487]
["bitfinex","SOLUSD",1738770010466,0.063,204.14,204.13,57.52719487]
["bitfinex","SOLUSD",1738770010782,0.063,204.14,204.13,4.58]
["bitfinex","SOLUSD",1738770010949,0.063,204.14,204.08,52.94719487]
["bitfinex","SOLUSD",1738770011142,0.063,204.14,204.1,18.44719487]
["bitfinex","SOLUSD",1738770011342,0.063,204.14,204.09,18.44719487]
["bitfinex","SOLUSD",1738770011561,18.44719487,204.11,204.05,34.5]
["bitfinex","SOLUSD",1738770011773,18.44719487,204.11,204.04,18.44719487]
["bitfinex","SOLUSD",1738770011774,18.44719487,204.11,204.04,34.5]
["bitfinex","SOLUSD",1738770012244,18.44719487,204.11,204.04,52.94719487]
["bitfinex","SOLUSD",1738770012754,23.34649487,204.11,204.04,57.84809487]
["bitfinex","SOLUSD",1738770012955,4.8993,204.11,204.05,18.44719487]
["bitfinex","SOLUSD",1738770013167,1.5005,204.13,204.06,18.44719487]
["bitfinex","SOLUSD",1738770013371,1.5005,204.13,204.08,18.44719487]
["bitfinex","SOLUSD",1738770013774,1.5005,204.13,204.09,18.44719487]
["bitfinex","SOLUSD",1738770014268,4.9616,204.14,204.09,18.44719487]
["bitfinex","SOLUSD",1738770014755,0.063,204.14,204.1,18.44719487]
["bitfinex","SOLUSD",1738770015152,0.063,204.14,204.09,18.44719487]
["bitfinex","SOLUSD",1738770015357,23.40889487,204.14,204.06,18.44719487]
["bitfinex","SOLUSD",1738770015975,18.44719487,204.13,204.06,18.44719487]
["bitfinex","SOLUSD",1738770016275,18.44719487,204.13,204.05,52.94719487]
["bitfinex","SOLUSD",1738770016442,4.899,204.12,204.05,18.44719487]
["bitfinex","SOLUSD",1738770017076,18.44719487,204.1,204.04,34.5]
["bitfinex","SOLUSD",1738770017291,18.44719487,204.09,204.01,52.94719487]
["bitfinex","SOLUSD",1738770017464,18.44719487,204.06,203.99,135.04719487]
["bitfinex","SOLUSD",1738770017645,18.44719487,204.07,204.0,18.44719487]
["bitfinex","SOLUSD",1738770017848,0.37647,204.11,204.01,18.44719487]
["bitfinex","SOLUSD",1738770017849,18.44719487,204.08,204.01,18.44719487]
["bitfinex","SOLUSD",1738770018082,18.44719487,204.09,204.01,18.44719487]
["bitfinex","SOLUSD",1738770018381,23.34739487,204.07,204.0,18.44719487]
["bitfinex","SOLUSD",1738770018586,18.44719487,204.06,203.99,135.04719487]
["bitfinex","SOLUSD",1738770018878,18.44719487,204.06,203.99,18.44719487]
["bitfinex","SOLUSD",1738770019084,18.44719487,204.02,203.94,18.44719487]
["bitfinex","SOLUSD",1738770019289,18.44719487,204.01,203.94,52.94719487]
["bitfinex","SOLUSD",1738770019451,18.44719487,204.03,203.96,18.44719487]
["bitfinex","SOLUSD",1738770019855,18.44719487,204.02,203.95,18.44719487]
["bitfinex","SOLUSD",1738770020388,4.9016,204.02,203.96,18.44719487]
["bitfinex","SOLUSD",1738770020681,18.44719487,204.03,203.96,18.44719487]
["bitfinex","SOLUSD",1738770020849,4.9009,204.04,203.99,18.44719487]
["bitfinex","SOLUSD",1738770021054,1.505,204.06,203.99,18.44719487]
["bitfinex","SOLUSD",1738770021055,24.85279487,204.06,203.99,18.44719487]
["bitfinex","SOLUSD",1738770021257,18.44719487,204.04,203.97,18.44719487]
["bitfinex","SOLUSD",1738770021474,18.57268487,204.05,203.97,18.44719487]
["bitfinex","SOLUSD",1738770021779,18.44719487,204.04,203.96,18.44719487]
["bitfinex","SOLUSD",1738770021949,18.57268487,204.05,203.97,18.44719487]
["bitfinex","SOLUSD",1738770022149,6.4056,204.06,204.0,18.44719487]
["bitfinex","SOLUSD",1738770022551,24.85279487,204.06,203.99,18.44719487]
["bitfinex","SOLUSD",1738770023879,24.85279487,204.06,203.98,18.44719487]
["bitfinex","SOLUSD",1738770024678,24.85279487,204.06,203.99,18.44719487]
["bitfinex","SOLUSD",1738770024879,18.44719487,204.04,203.97,18.44719487]
["bitfinex","SOLUSD",1738770025180,18.44719487,204.02,203.94,18.44719487]
["bitfinex","SOLUSD",1738770025374,18.44719487,204.03,203.96,18.44719487]
["bitfinex","SOLUSD",1738770025681,18.44719487,204.05,203.98,18.44719487]
["bitfinex","SOLUSD",1738770025875,18.44719487,204.04,203.97,18.44719487]
["bitfinex","SOLUSD",1738770026064,23.34809487,204.04,203.96,18.44719487]
["bitfinex","SOLUSD",1738770026266,18.57268487,204.03,203.96,18.44719487]
["bitfinex","SOLUSD",1738770026561,4.9009,204.04,203.99,18.44719487]
["bitfinex","SOLUSD",1738770026758,4.9008,204.05,204.0,18.44719487]
["bitfinex","SOLUSD",1738770026962,23.34799487,204.05,203.98,18.44719487]
["bitfinex","SOLUSD",1738770028354,18.44719487,204.03,203.96,18.44719487]
["bitfinex","SOLUSD",1738770028559,18.44719487,204.01,203.94,18.44719487]
["bitfinex","SOLUSD",1738770028751,18.44719487,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738770028957,18.44719487,203.96,203.93,0.03]
["bitfinex","SOLUSD",1738770029184,18.44719487,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738770029381,18.44719487,204.0,203.93,0.03]
["bitfinex","SOLUSD",1738770029561,18.44719487,204.0,203.93,18.47719487]
["bitfinex","SOLUSD",1738770030086,4.9024,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738770030387,19.28014292,204.02,203.97,18.44719487]
["bitfinex","SOLUSD",1738770030388,4.9016,204.02,203.97,18.44719487]
["bitfinex","SOLUSD",1738770030689,4.9016,204.02,203.95,18.44719487]
["bitfinex","SOLUSD",1738770030978,4.9016,204.02,203.96,18.44719487]
["bitfinex","SOLUSD",1738770031162,23.34879487,204.02,203.94,18.44719487]
["bitfinex","SOLUSD",1738770031363,23.34879487,204.02,203.93,20.03]
["bitfinex","SOLUSD",1738770031364,18.57268487,204.0,203.93,18.47719487]
["bitfinex","SOLUSD",1738770031573,0.12549,204.0,203.93,18.47719487]
["bitfinex","SOLUSD",1738770031974,18.44719487,203.99,203.93,0.03]
["bitfinex","SOLUSD",1738770032284,4.9024,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738770032785,4.9024,203.98,203.94,18.44719487]
["bitfinex","SOLUSD",1738770033488,4.9024,203.98,203.93,18.47719487]
["bitfinex","SOLUSD",1738770033663,18.44719487,204.03,203.96,18.44719487]
["bitfinex","SOLUSD",1738770033859,18.44719487,204.02,203.94,18.44719487]
["bitfinex","SOLUSD",1738770034060,18.44719487,204.01,203.94,18.44719487]
["bitfinex","SOLUSD",1738770034384,18.57268487,204.0,203.93,0.03]
["bitfinex","SOLUSD",1738770034759,18.44719487,203.99,203.93,0.03]
["bitfinex","SOLUSD",1738770035070,18.44719487,203.95,203.93,0.03]
["bitfinex","SOLUSD",1738770035454,18.44719487,203.96,203.93,0.03]
["bitfinex","SOLUSD",1738770035658,0.12549,203.96,203.93,0.03]
["bitfinex","SOLUSD",1738770036179,4.9025,203.98,203.93,18.47719487]
["bitfinex","SOLUSD",1738770036980,23.34969487,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738770037283,18.44719487,203.95,203.93,0.03]
["bitfinex","SOLUSD",1738770037591,18.57268487,203.94,203.93,0.03]
["bitfinex","SOLUSD",1738770037887,23.72706487,203.94,203.93,0.03]
["bitfinex","SOLUSD",1738770038359,1.0,203.93,203.9,0.03]
["bitfinex","SOLUSD",1738770038555,1.0,203.93,203.89,0.0001]
["bitfinex","SOLUSD",1738770038556,0.12549,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1738770038794,40.39141266,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1738770039159,18.82366487,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738770039495,38.82366487,203.83,203.82,0.03]
["bitfinex","SOLUSD",1738770039783,0.12549,203.83,203.82,0.03]
["bitfinex","SOLUSD",1738770039965,4.9057,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738770040359,24.54739487,203.86,203.82,0.03]
["bitfinex","SOLUSD",1738770040583,29.45269487,203.86,203.82,0.03]
["bitfinex","SOLUSD",1738770040785,11.0055,203.86,203.82,0.03]
["bitfinex","SOLUSD",1738770040988,29.45269487,203.86,203.82,0.03]
["bitfinex","SOLUSD",1738770041193,18.57268487,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738770041489,0.12549,203.89,203.82,18.47719487]
["bitfinex","SOLUSD",1738770041490,4.9049,203.88,203.82,18.47719487]
["bitfinex","SOLUSD",1738770041960,23.35209487,203.88,203.82,0.03]
["bitfinex","SOLUSD",1738770042161,6.4197,203.9,203.83,18.44719487]
["bitfinex","SOLUSD",1738770042375,18.44719487,203.88,203.82,0.03]
["bitfinex","SOLUSD",1738770042991,18.69817487,203.89,203.82,0.03]
["bitfinex","SOLUSD",1738770043191,18.69817487,203.89,203.82,18.47719487]
["bitfinex","SOLUSD",1738770043482,18.69817487,203.89,203.82,0.03]
["bitfinex","SOLUSD",1738770043990,23.60287487,203.89,203.82,18.47719487]
["bitfinex","SOLUSD",1738770044587,23.35189487,203.89,203.82,18.47719487]
["bitfinex","SOLUSD",1738770044789,18.44719487,203.89,203.82,18.47719487]
["bitfinex","SOLUSD",1738770045092,0.12549,203.93,203.86,18.44719487]
["bitfinex","SOLUSD",1738770045093,4.9036,203.93,203.86,18.44719487]
["bitfinex","SOLUSD",1738770045286,23.35079487,203.93,203.85,18.44719487]
["bitfinex","SOLUSD",1738770045466,4.9036,203.93,203.86,18.44719487]
["bitfinex","SOLUSD",1738770046287,18.44719487,203.94,203.86,18.44719487]
["bitfinex","SOLUSD",1738770046506,18.44719487,203.94,203.86,23.35229487]
["bitfinex","SOLUSD",1738770047410,18.44719487,203.92,203.84,23.35279487]
["bitfinex","SOLUSD",1738770048394,23.35109487,203.92,203.84,23.35279487]
["bitfinex","SOLUSD",1738770048889,23.47608487,203.94,203.86,18.44719487]
["bitfinex","SOLUSD",1738770050372,23.35059487,203.94,203.86,18.44719487]
["bitfinex","SOLUSD",1738770050572,18.44719487,203.92,203.86,18.44719487]
["bitfinex","SOLUSD",1738770051077,0.12549,203.91,203.84,18.44719487]
["bitfinex","SOLUSD",1738770051281,18.44719487,203.88,203.82,34.53]
["bitfinex","SOLUSD",1738770051483,18.44719487,203.88,203.82,0.03]
["bitfinex","SOLUSD",1738770052287,4.905,203.87,203.82,0.03]
["bitfinex","SOLUSD",1738770052785,4.905,203.87,203.84,0.03]
["bitfinex","SOLUSD",1738770053202,23.35199487,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738770053786,5.02969,203.91,203.85,18.44719487]
["bitfinex","SOLUSD",1738770054295,23.47688487,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738770054808,0.12549,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738770056308,4.9045,203.9,203.84,18.47719487]
["bitfinex","SOLUSD",1738770056506,4.9036,203.93,203.88,18.44719487]
["bitfinex","SOLUSD",1738770057207,4.9036,203.93,203.86,23.35239487]
["bitfinex","SOLUSD",1738770057887,18.51019487,203.94,203.86,23.35239487]
["bitfinex","SOLUSD",1738770058087,0.063,203.94,203.88,18.44719487]
["bitfinex","SOLUSD",1738770058888,0.063,203.94,203.88,23.35179487]
["bitfinex","SOLUSD",1738770060989,0.063,203.94,203.88,18.44719487]
["bitfinex","SOLUSD",1738770061195,18.63568487,203.94,203.86,18.44719487]
["bitfinex","SOLUSD",1738770061609,18.44719487,203.9,203.84,0.03]
["bitfinex","SOLUSD",1738770061797,18.44719487,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738770062107,18.44719487,203.88,203.84,0.03]
["bitfinex","SOLUSD",1738770062296,18.57268487,203.9,203.84,0.03]
["bitfinex","SOLUSD",1738770063121,4.9046,203.89,203.84,0.03]
["bitfinex","SOLUSD",1738770063425,23.35129487,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738770063587,4.9041,203.91,203.85,18.44719487]
["bitfinex","SOLUSD",1738770063794,23.35129487,203.91,203.84,18.47719487]
["bitfinex","SOLUSD",1738770064088,23.35129487,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738770064289,18.44719487,203.87,203.84,0.03]
["bitfinex","SOLUSD",1738770064523,18.57268487,203.85,203.84,0.03]
["bitfinex","SOLUSD",1738770064812,18.69817487,203.85,203.84,0.03]
["bitfinex","SOLUSD",1738770065289,23.60367487,203.85,203.84,0.03]
["bitfinex","SOLUSD",1738770066107,18.44719487,203.85,203.84,0.03]
["bitfinex","SOLUSD",1738770066308,19.96349487,203.9,203.84,0.03]
["bitfinex","SOLUSD",1738770066610,4.9041,203.92,203.87,18.44719487]
["bitfinex","SOLUSD",1738770066806,4.9041,203.92,203.86,18.44719487]
["bitfinex","SOLUSD",1738770067005,18.44719487,203.91,203.84,18.47719487]
["bitfinex","SOLUSD",1738770067213,24.9041,203.92,203.86,18.44719487]
["bitfinex","SOLUSD",1738770067414,0.063,203.94,203.89,18.44719487]
["bitfinex","SOLUSD",1738770067708,0.063,203.94,203.93,18.44719487]
["bitfinex","SOLUSD",1738770067881,0.063,203.94,203.9,18.44719487]
["bitfinex","SOLUSD",1738770068086,0.063,203.94,203.89,18.44719487]
["bitfinex","SOLUSD",1738770068305,0.063,203.94,203.9,18.44719487]
["bitfinex","SOLUSD",1738770068513,0.063,203.94,203.91,18.44719487]
["bitfinex","SOLUSD",1738770068718,0.063,203.94,203.9,18.44719487]
["bitfinex","SOLUSD",1738770069993,0.063,203.94,203.92,18.44719487]
["bitfinex","SOLUSD",1738770070200,0.063,203.94,203.93,18.44719487]
["bitfinex","SOLUSD",1738770070711,0.063,203.94,203.9,4.9043]
["bitfinex","SOLUSD",1738770070712,0.063,203.94,203.91,18.44719487]
["bitfinex","SOLUSD",1738770070891,0.063,203.94,203.88,23.35189487]
["bitfinex","SOLUSD",1738770071090,0.063,203.94,203.9,18.44719487]
["bitfinex","SOLUSD",1738770071733,18.63568487,203.94,203.87,18.44719487]
["bitfinex","SOLUSD",1738770071892,18.44719487,203.88,203.84,0.03]
["bitfinex","SOLUSD",1738770072089,18.44719487,203.87,203.85,2.3]
["bitfinex","SOLUSD",1738770072319,18.44719487,203.87,203.84,0.03]
["bitfinex","SOLUSD",1738770072484,18.44719487,203.88,203.84,0.03]
["bitfinex","SOLUSD",1738770073212,0.12549,203.9,203.84,0.03]
["bitfinex","SOLUSD",1738770073392,0.12549,203.9,203.84,18.47719487]
["bitfinex","SOLUSD",1738770073718,23.47708487,203.9,203.84,0.03]
["bitfinex","SOLUSD",1738770073896,5.02989,203.9,203.84,18.47719487]
["bitfinex","SOLUSD",1738770074085,18.44719487,203.92,203.85,18.44719487]
["bitfinex","SOLUSD",1738770074290,0.063,203.94,203.89,18.44719487]
["bitfinex","SOLUSD",1738770074500,0.063,203.94,203.9,18.44719487]
["bitfinex","SOLUSD",1738770074793,0.063,203.94,203.93,18.44719487]
["bitfinex","SOLUSD",1738770075203,0.063,203.94,203.91,18.44719487]
["bitfinex","SOLUSD",1738770075423,0.063,203.94,203.93,23.35079487]
["bitfinex","SOLUSD",1738770075909,0.063,203.94,203.93,23.47628487]
["bitfinex","SOLUSD",1738770076130,0.063,203.94,203.93,23.60177487]
["bitfinex","SOLUSD",1738770076301,0.063,203.94,203.93,24.33703484]
["bitfinex","SOLUSD",1738770077297,0.063,203.94,203.93,23.35079487]
["bitfinex","SOLUSD",1738770077908,0.063,203.94,203.93,58.10177487]
["bitfinex","SOLUSD",1738770080795,0.063,204.02,203.97,0.25098]
["bitfinex","SOLUSD",1738770080995,0.063,204.02,204.01,18.57268487]
["bitfinex","SOLUSD",1738770081204,0.063,204.02,204.01,24.01312]
["bitfinex","SOLUSD",1738770081616,0.063,204.02,204.01,28.91482]
["bitfinex","SOLUSD",1738770081796,0.063,204.02,204.01,63.54031]
["bitfinex","SOLUSD",1738770082416,1.5053,204.13,204.04,20.0]
["bitfinex","SOLUSD",1738770082623,0.063,204.14,204.09,18.44719487]
["bitfinex","SOLUSD",1738770083215,0.063,204.14,204.1,18.44719487]
["bitfinex","SOLUSD",1738770083803,0.063,204.14,204.08,18.44719487]
["bitfinex","SOLUSD",1738770084696,0.12549,204.12,204.06,18.44719487]
["bitfinex","SOLUSD",1738770084901,18.44719487,204.11,204.03,23.34839487]
["bitfinex","SOLUSD",1738770085211,18.44719487,204.1,204.02,18.44719487]
["bitfinex","SOLUSD",1738770085399,18.44719487,204.11,204.04,18.44719487]
["bitfinex","SOLUSD",1738770086005,23.34659487,204.11,204.04,18.44719487]
["bitfinex","SOLUSD",1738770087526,18.44719487,204.1,204.03,38.44719487]
["bitfinex","SOLUSD",1738770087831,0.12549,204.07,203.98,4.9022]
["bitfinex","SOLUSD",1738770088025,18.44719487,204.03,203.96,18.44719487]
["bitfinex","SOLUSD",1738770088247,0.25098,204.05,203.93,18.44719487]
["bitfinex","SOLUSD",1738770088524,0.25098,204.05,203.9,27.91139487]
["bitfinex","SOLUSD",1738770088525,18.44719487,203.97,203.9,27.91139487]
["bitfinex","SOLUSD",1738770088711,18.44719487,203.97,203.9,23.00719487]
["bitfinex","SOLUSD",1738770088902,18.44719487,203.97,203.9,27.91149487]
["bitfinex","SOLUSD",1738770089098,4.9024,203.99,203.91,18.44719487]
["bitfinex","SOLUSD",1738770089318,23.34959487,203.98,203.91,18.44719487]
["bitfinex","SOLUSD",1738770089517,23.34959487,203.98,203.9,23.00719487]
["bitfinex","SOLUSD",1738770089715,18.44719487,203.96,203.9,4.56]
["bitfinex","SOLUSD",1738770090007,18.44719487,203.93,203.86,26.08785334]
["bitfinex","SOLUSD",1738770090312,18.44719487,203.93,203.87,7.94]
["bitfinex","SOLUSD",1738770090625,18.44719487,203.94,203.87,26.38719487]
["bitfinex","SOLUSD",1738770090821,18.44719487,203.94,203.87,18.44719487]
["bitfinex","SOLUSD",1738770091027,20.06089487,203.96,203.88,18.44719487]
["bitfinex","SOLUSD",1738770091223,20.06089487,203.96,203.89,18.44719487]
["bitfinex","SOLUSD",1738770091422,18.44719487,204.0,203.93,18.44719487]
["bitfinex","SOLUSD",1738770091734,23.34909487,204.01,203.94,18.44719487]
["bitfinex","SOLUSD",1738770091933,0.25098,204.0,203.94,18.44719487]
["bitfinex","SOLUSD",1738770092232,23.34909487,204.01,203.94,18.44719487]
["bitfinex","SOLUSD",1738770092733,4.9019,204.01,203.94,18.44719487]
["bitfinex","SOLUSD",1738770093115,23.34909487,204.01,203.94,18.44719487]
["bitfinex","SOLUSD",1738770093907,23.34909487,204.01,203.93,18.44719487]
["bitfinex","SOLUSD",1738770094112,18.44719487,203.97,203.9,18.44719487]
["bitfinex","SOLUSD",1738770094441,18.44719487,203.94,203.87,9.4648]
["bitfinex","SOLUSD",1738770094618,23.35079487,203.93,203.87,4.56]
["bitfinex","SOLUSD",1738770094815,4.9036,203.93,203.87,4.56]
["bitfinex","SOLUSD",1738770095738,4.9036,203.93,203.86,23.35239487]
["bitfinex","SOLUSD",1738770096044,5.02889,203.94,203.87,18.44719487]
["bitfinex","SOLUSD",1738770096553,18.44719487,203.95,203.88,18.44719487]
["bitfinex","SOLUSD",1738770096719,4.9031,203.96,203.9,18.44719487]
["bitfinex","SOLUSD",1738770096920,23.35029487,203.96,203.89,18.44719487]
["bitfinex","SOLUSD",1738770097555,23.35029487,203.96,203.85,4.9055]
["bitfinex","SOLUSD",1738770097556,4.9025,203.98,203.92,18.44719487]
["bitfinex","SOLUSD",1738770097920,23.34929487,204.0,203.93,18.44719487]
["bitfinex","SOLUSD",1738770098125,24.95689487,204.02,203.94,18.44719487]
["bitfinex","SOLUSD",1738770098457,18.44719487,204.0,203.93,18.44719487]
["bitfinex","SOLUSD",1738770098648,0.12549,203.99,203.93,18.44719487]
["bitfinex","SOLUSD",1738770098823,0.12549,203.99,203.92,18.44719487]
["bitfinex","SOLUSD",1738770099126,4.9024,203.98,203.92,18.44719487]
["bitfinex","SOLUSD",1738770099628,18.44719487,203.93,203.88,34.5]
["bitfinex","SOLUSD",1738770099828,18.44719487,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738770100032,18.44719487,203.9,203.85,7.94]
["bitfinex","SOLUSD",1738770100533,18.44719487,203.91,203.85,7.94]
["bitfinex","SOLUSD",1738770100733,18.44719487,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738770100946,18.44719487,203.91,203.84,18.47719487]
["bitfinex","SOLUSD",1738770101167,0.12549,203.9,203.84,0.03]
["bitfinex","SOLUSD",1738770101357,23.35119487,203.92,203.85,18.44719487]
["bitfinex","SOLUSD",1738770101927,18.57268487,203.91,203.84,0.03]
["bitfinex","SOLUSD",1738770102331,23.35119487,203.92,203.84,18.47719487]
["bitfinex","SOLUSD",1738770102549,23.35119487,203.92,203.84,23.38269487]
["bitfinex","SOLUSD",1738770102872,23.35119487,203.92,203.85,18.44719487]
["bitfinex","SOLUSD",1738770104141,5.02909,203.94,203.88,18.44719487]
["bitfinex","SOLUSD",1738770104452,23.47628487,203.94,203.87,18.44719487]
["bitfinex","SOLUSD",1738770104854,23.47628487,203.94,203.86,18.44719487]
["bitfinex","SOLUSD",1738770105049,18.44719487,203.91,203.84,18.47719487]
["bitfinex","SOLUSD",1738770105376,0.12549,203.92,203.86,18.44719487]
["bitfinex","SOLUSD",1738770105846,18.44719487,203.93,203.86,18.44719487]
["bitfinex","SOLUSD",1738770106194,23.35079487,203.94,203.87,18.44719487]
["bitfinex","SOLUSD",1738770106736,18.44719487,203.93,203.86,18.44719487]
["bitfinex","SOLUSD",1738770106941,23.35099487,203.93,203.85,18.44719487]
["bitfinex","SOLUSD",1738770107164,18.44719487,203.91,203.84,43.38279487]
["bitfinex","SOLUSD",1738770107851,0.25098,203.84,203.81,0.03]
["bitfinex","SOLUSD",1738770108051,1.89577,203.81,203.76,7.95]
["bitfinex","SOLUSD",1738770108362,18.44719487,203.77,203.7,18.44719487]
["bitfinex","SOLUSD",1738770108564,18.44719487,203.79,203.71,18.44719487]
["bitfinex","SOLUSD",1738770108969,18.44719487,203.79,203.72,18.44719487]
["bitfinex","SOLUSD",1738770109183,18.44719487,203.79,203.69,7.64065847]
["bitfinex","SOLUSD",1738770109184,1.5193,203.81,203.74,18.44719487]
["bitfinex","SOLUSD",1738770109338,1.5193,203.81,203.75,18.44719487]
["bitfinex","SOLUSD",1738770109760,6.426,203.81,203.75,18.44719487]
["bitfinex","SOLUSD",1738770109966,6.426,203.81,203.74,18.44719487]
["bitfinex","SOLUSD",1738770110169,1.5193,203.81,203.74,18.44719487]
["bitfinex","SOLUSD",1738770110553,24.87299487,203.81,203.74,18.44719487]
["bitfinex","SOLUSD",1738770110851,6.4258,203.81,203.74,18.44719487]
["bitfinex","SOLUSD",1738770111204,1.5193,203.81,203.76,18.44719487]
["bitfinex","SOLUSD",1738770111356,23.35289487,203.85,203.78,18.44719487]
["bitfinex","SOLUSD",1738770111684,23.35289487,203.85,203.71,17.1812]
["bitfinex","SOLUSD",1738770111685,18.44719487,203.79,203.71,23.35609487]
["bitfinex","SOLUSD",1738770111994,18.44719487,203.79,203.72,18.44719487]
["bitfinex","SOLUSD",1738770112291,18.44719487,203.82,203.75,18.44719487]
["bitfinex","SOLUSD",1738770112453,18.44719487,203.84,203.77,18.44719487]
["bitfinex","SOLUSD",1738770113357,18.44719487,203.85,203.78,18.44719487]
["bitfinex","SOLUSD",1738770113561,23.47818487,203.86,203.79,18.44719487]
["bitfinex","SOLUSD",1738770113950,18.44719487,203.84,203.77,18.44719487]
["bitfinex","SOLUSD",1738770114187,5.03099,203.86,203.75,38.44719487]
["bitfinex","SOLUSD",1738770114188,18.44719487,203.82,203.75,38.44719487]
["bitfinex","SOLUSD",1738770114358,18.82366487,203.81,203.74,18.44719487]
["bitfinex","SOLUSD",1738770115175,18.44719487,203.82,203.75,18.44719487]
["bitfinex","SOLUSD",1738770115359,5.03199,203.81,203.75,18.44719487]
["bitfinex","SOLUSD",1738770115750,4.9065,203.81,203.75,18.44719487]
["bitfinex","SOLUSD",1738770115946,18.44719487,203.85,203.78,18.44719487]
["bitfinex","SOLUSD",1738770117256,1.77119,203.87,203.81,18.44719487]
["bitfinex","SOLUSD",1738770117467,1.6457,203.87,203.82,18.44719487]
["bitfinex","SOLUSD",1738770117671,4.9043,203.9,203.84,18.44719487]
["bitfinex","SOLUSD",1738770118071,4.9043,203.9,203.83,18.44719487]
["bitfinex","SOLUSD",1738770119090,23.35149487,203.9,203.83,18.44719487]
["bitfinex","SOLUSD",1738770119284,18.44719487,203.89,203.82,23.35339487]
["bitfinex","SOLUSD",1738770119682,0.12549,203.88,203.81,18.44719487]
["bitfinex","SOLUSD",1738770119887,18.44719487,203.86,203.8,38.44719487]
["bitfinex","SOLUSD",1738770120098,18.44719487,203.86,203.79,18.44719487]
["bitfinex","SOLUSD",1738770120270,0.12549,203.88,203.78,20.0]
["bitfinex","SOLUSD",1738770120271,18.44719487,203.84,203.78,20.0]
["bitfinex","SOLUSD",1738770120477,0.12549,203.88,203.79,20.0]
["bitfinex","SOLUSD",1738770120478,18.44719487,203.82,203.79,20.0]
["bitfinex","SOLUSD",1738770120992,18.44719487,203.83,203.79,20.0]
["bitfinex","SOLUSD",1738770121208,18.44719487,203.86,203.79,18.44719487]
["bitfinex","SOLUSD",1738770121376,18.44719487,203.87,203.8,18.44719487]
["bitfinex","SOLUSD",1738770121571,18.44719487,203.86,203.79,18.44719487]
["bitfinex","SOLUSD",1738770121778,18.44719487,203.87,203.8,18.44719487]
["bitfinex","SOLUSD",1738770122386,23.35199487,203.88,203.8,18.44719487]
["bitfinex","SOLUSD",1738770122597,23.35199487,203.88,203.81,18.44719487]
["bitfinex","SOLUSD",1738770122798,0.60545292,203.96,203.87,18.44719487]
["bitfinex","SOLUSD",1738770122998,8.1531,203.98,203.92,18.44719487]
["bitfinex","SOLUSD",1738770123182,8.1531,203.98,203.94,18.44719487]
["bitfinex","SOLUSD",1738770123500,1.5581,203.98,203.93,18.44719487]
["bitfinex","SOLUSD",1738770123902,0.063,203.99,203.94,18.44719487]
["bitfinex","SOLUSD",1738770124494,0.063,203.99,203.95,18.44719487]
["bitfinex","SOLUSD",1738770125505,0.063,203.99,203.94,18.44719487]
["bitfinex","SOLUSD",1738770125681,0.063,203.99,203.98,18.44719487]
["bitfinex","SOLUSD",1738770126185,0.063,203.99,203.97,18.44719487]
["bitfinex","SOLUSD",1738770126590,0.063,203.99,203.95,38.44719487]
["bitfinex","SOLUSD",1738770127115,18.44719487,203.96,203.88,18.44719487]
["bitfinex","SOLUSD",1738770127308,18.44719487,203.95,203.89,10.14]
["bitfinex","SOLUSD",1738770127490,18.44719487,203.95,203.88,18.44719487]
["bitfinex","SOLUSD",1738770128019,18.44719487,203.95,203.87,18.44719487]
["bitfinex","SOLUSD",1738770128314,18.44719487,203.94,203.86,18.44719487]
["bitfinex","SOLUSD",1738770128516,0.12549,203.94,203.87,18.44719487]
["bitfinex","SOLUSD",1738770128684,18.57268487,203.94,203.86,18.44719487]
["bitfinex","SOLUSD",1738770128883,18.57268487,203.94,203.87,18.44719487]
["bitfinex","SOLUSD",1738770129119,0.25098,203.97,203.85,9.4653]
["bitfinex","SOLUSD",1738770129120,18.44719487,203.96,203.88,18.44719487]
["bitfinex","SOLUSD",1738770129409,23.60087487,203.97,203.89,18.44719487]
["bitfinex","SOLUSD",1738770129584,0.12549,203.96,203.89,18.44719487]
["bitfinex","SOLUSD",1738770129785,23.34989487,203.97,203.89,18.44719487]
["bitfinex","SOLUSD",1738770130285,18.82366487,203.96,203.89,18.44719487]
["bitfinex","SOLUSD",1738770130500,18.44719487,203.95,203.88,18.44719487]
["bitfinex","SOLUSD",1738770131018,18.82366487,203.96,203.89,18.44719487]
["bitfinex","SOLUSD",1738770131886,23.72676487,203.96,203.88,18.44719487]
["bitfinex","SOLUSD",1738770132925,18.44719487,203.93,203.85,38.44719487]
["bitfinex","SOLUSD",1738770133101,18.57268487,203.9,203.82,23.35319487]
["bitfinex","SOLUSD",1738770133292,18.44719487,203.89,203.81,18.44719487]
["bitfinex","SOLUSD",1738770133814,18.44719487,203.87,203.8,18.47719487]
["bitfinex","SOLUSD",1738770134007,18.82366487,203.86,203.8,0.03]
["bitfinex","SOLUSD",1738770134317,18.44719487,203.85,203.8,0.03]
["bitfinex","SOLUSD",1738770135404,18.57268487,203.86,203.8,0.03]
["bitfinex","SOLUSD",1738770135717,18.44719487,203.9,203.82,18.44719487]
["bitfinex","SOLUSD",1738770135902,18.44719487,203.9,203.83,18.44719487]
["bitfinex","SOLUSD",1738770136238,18.44719487,203.9,203.82,18.44719487]
["bitfinex","SOLUSD",1738770136808,23.35129487,203.91,203.84,18.44719487]
["bitfinex","SOLUSD",1738770137108,0.063,203.9,203.8,18.47719487]
["bitfinex","SOLUSD",1738770137312,0.063,203.9,203.89,18.44719487]
["bitfinex","SOLUSD",1738770137613,0.063,203.9,203.89,23.35179487]
["bitfinex","SOLUSD",1738770138197,0.063,203.9,203.89,18.44719487]
["bitfinex","SOLUSD",1738770138394,0.063,203.9,203.89,23.35179487]
["bitfinex","SOLUSD",1738770141223,0.063,203.9,203.89,18.44719487]
["bitfinex","SOLUSD",1738770141405,0.063,203.9,203.89,23.35179487]
["bitfinex","SOLUSD",1738770141604,0.063,203.9,203.87,18.44719487]
["bitfinex","SOLUSD",1738770141818,0.063,203.9,203.86,18.44719487]
["bitfinex","SOLUSD",1738770142217,0.063,203.9,203.87,18.44719487]
["bitfinex","SOLUSD",1738770142718,0.063,203.9,203.85,38.44719487]
["bitfinex","SOLUSD",1738770142924,0.063,203.9,203.85,20.0]
["bitfinex","SOLUSD",1738770143320,0.063,203.9,203.86,18.44719487]
["bitfinex","SOLUSD",1738770143916,0.063,203.9,203.84,18.44719487]
["bitfinex","SOLUSD",1738770144419,0.063,203.9,203.83,43.35299487]
["bitfinex","SOLUSD",1738770144720,18.51019487,203.9,203.83,38.44719487]
["bitfinex","SOLUSD",1738770144922,18.44719487,203.87,203.8,18.47719487]
["bitfinex","SOLUSD",1738770145122,18.44719487,203.85,203.8,0.03]
["bitfinex","SOLUSD",1738770145425,18.44719487,203.84,203.8,0.03]
["bitfinex","SOLUSD",1738770145824,18.44719487,203.82,203.8,0.03]
["bitfinex","SOLUSD",1738770146014,18.44719487,203.81,203.8,0.03]
["bitfinex","SOLUSD",1738770146208,18.44719487,203.83,203.8,0.03]
["bitfinex","SOLUSD",1738770146417,18.82366487,203.84,203.8,0.03]
["bitfinex","SOLUSD",1738770146926,18.44719487,203.84,203.8,0.03]
["bitfinex","SOLUSD",1738770147121,0.12549,203.83,203.8,0.03]
["bitfinex","SOLUSD",1738770147328,4.9062,203.82,203.8,0.03]
["bitfinex","SOLUSD",1738770147926,23.35339487,203.82,203.8,0.03]
["bitfinex","SOLUSD",1738770148508,4.9062,203.82,203.8,0.03]
["bitfinex","SOLUSD",1738770148711,0.12549,203.83,203.8,0.03]
["bitfinex","SOLUSD",1738770149119,23.47878487,203.83,203.8,0.03]
["bitfinex","SOLUSD",1738770149425,18.44719487,203.82,203.8,0.03]
["bitfinex","SOLUSD",1738770149627,23.47878487,203.83,203.8,0.03]
["bitfinex","SOLUSD",1738770150340,4.9058,203.84,203.8,0.03]
["bitfinex","SOLUSD",1738770150508,23.35289487,203.85,203.8,0.03]
["bitfinex","SOLUSD",1738770150709,18.44719487,203.83,203.8,0.03]
["bitfinex","SOLUSD",1738770151256,0.12549,203.84,203.8,0.03]
["bitfinex","SOLUSD",1738770151257,18.57268487,203.84,203.8,0.03]
["bitfinex","SOLUSD",1738770151419,13.41184853,203.83,203.8,0.03]
["bitfinex","SOLUSD",1738770152431,18.31804853,203.83,203.8,0.03]
["bitfinex","SOLUSD",1738770152936,18.44719487,203.85,203.8,0.03]
["bitfinex","SOLUSD",1738770153113,4.9058,203.84,203.8,0.03]
["bitfinex","SOLUSD",1738770154542,1.28945663,203.9,203.86,20.0]
["bitfinex","SOLUSD",1738770154543,0.063,203.9,203.86,20.0]
["bitfinex","SOLUSD",1738770154741,0.063,203.9,203.89,18.44719487]
["bitfinex","SOLUSD",1738770156736,0.063,203.9,203.89,23.35179487]
["bitfinex","SOLUSD",1738770159756,0.063,203.9,203.89,41.79898974]
["bitfinex","SOLUSD",1738770161163,0.063,203.9,203.89,23.35179487]
["bitfinex","SOLUSD",1738770161862,0.063,203.99,203.92,20.0]
["bitfinex","SOLUSD",1738770162056,0.063,203.99,203.98,18.44719487]
["bitfinex","SOLUSD",1738770162461,0.063,203.99,203.97,18.44719487]
["bitfinex","SOLUSD",1738770163245,0.063,203.99,203.98,18.44719487]
["bitfinex","SOLUSD",1738770163656,0.063,203.99,203.98,23.34959487]
["bitfinex","SOLUSD",1738770164363,0.063,203.99,203.97,18.44719487]
["bitfinex","SOLUSD",1738770164743,0.063,203.99,203.98,18.44719487]
["bitfinex","SOLUSD",1738770165755,0.063,203.99,203.98,23.34959487]
["bitfinex","SOLUSD",1738770166342,0.063,203.99,203.98,18.44719487]
["bitfinex","SOLUSD",1738770167367,0.063,203.99,203.97,23.34969487]
["bitfinex","SOLUSD",1738770167861,0.063,203.99,203.98,18.44719487]
["bitfinex","SOLUSD",1738770171871,0.063,203.99,203.98,23.34959487]
["bitfinex","SOLUSD",1738770172367,0.063,203.99,203.98,18.44719487]
["bitfinex","SOLUSD",1738770173469,0.063,203.99,203.98,23.34959487]
["bitfinex","SOLUSD",1738770176848,0.063,203.99,203.98,11.52519784]
["bitfinex","SOLUSD",1738770177270,0.063,203.99,203.95,4.903]
["bitfinex","SOLUSD",1738770177583,0.063,203.99,203.94,11.52519784]
["bitfinex","SOLUSD",1738770178389,0.063,203.99,203.95,16.42819784]
["bitfinex","SOLUSD",1738770178693,0.063,203.99,203.96,11.52519784]
["bitfinex","SOLUSD",1738770178880,0.063,203.99,203.98,11.52519784]
["bitfinex","SOLUSD",1738770179789,0.063,203.99,203.97,11.52519784]
["bitfinex","SOLUSD",1738770180173,0.063,203.99,203.95,16.42819784]
["bitfinex","SOLUSD",1738770180483,0.063,203.99,203.95,11.52519784]
["bitfinex","SOLUSD",1738770180669,0.063,203.99,203.94,11.52519784]
["bitfinex","SOLUSD",1738770181158,0.063,203.99,203.98,11.52519784]
["bitfinex","SOLUSD",1738770182374,0.063,203.99,203.98,16.42759784]
["bitfinex","SOLUSD",1738770187402,0.063,203.99,203.97,16.42779784]
["bitfinex","SOLUSD",1738770187692,0.063,203.99,203.94,46.02519784]
["bitfinex","SOLUSD",1738770187891,0.063,203.99,203.93,16.42879784]
["bitfinex","SOLUSD",1738770188100,0.063,203.99,203.94,11.52519784]
["bitfinex","SOLUSD",1738770188303,0.063,203.99,203.95,11.52519784]
["bitfinex","SOLUSD",1738770188678,0.063,203.99,203.97,11.52519784]
["bitfinex","SOLUSD",1738770190474,0.063,203.99,203.98,11.52519784]
["bitfinex","SOLUSD",1738770191321,0.063,203.99,203.98,16.42759784]
["bitfinex","SOLUSD",1738770191592,0.063,203.99,203.98,24.15190168]
["bitfinex","SOLUSD",1738770192182,0.063,203.99,203.98,16.42759784]
["bitfinex","SOLUSD",1738770192715,0.063,203.99,203.98,11.52519784]
["bitfinex","SOLUSD",1738770193600,0.063,203.99,203.97,11.52519784]
["bitfinex","SOLUSD",1738770193804,0.063,203.99,203.94,11.52519784]
["bitfinex","SOLUSD",1738770194119,0.063,203.99,203.96,20.0]
["bitfinex","SOLUSD",1738770194326,0.063,203.99,203.95,11.52519784]
["bitfinex","SOLUSD",1738770194529,0.063,203.99,203.93,11.52519784]
["bitfinex","SOLUSD",1738770194697,11.58819784,203.99,203.92,11.52519784]
["bitfinex","SOLUSD",1738770194897,11.52519784,203.98,203.91,16.42909784]
["bitfinex","SOLUSD",1738770195218,11.58819784,203.99,203.92,31.52519784]
["bitfinex","SOLUSD",1738770195624,4.9024,203.98,203.92,31.52519784]
["bitfinex","SOLUSD",1738770195830,18.00049784,203.98,203.91,16.42909784]
["bitfinex","SOLUSD",1738770195997,13.53733853,203.97,203.91,11.52519784]
["bitfinex","SOLUSD",1738770197028,4.9029,203.96,203.91,11.52519784]
["bitfinex","SOLUSD",1738770197226,4.9029,203.96,203.9,0.03]
["bitfinex","SOLUSD",1738770197526,16.42809784,203.96,203.9,0.03]
["bitfinex","SOLUSD",1738770198626,11.52519784,203.95,203.9,0.03]
["bitfinex","SOLUSD",1738770198933,11.52519784,203.93,203.9,0.03]
["bitfinex","SOLUSD",1738770199140,11.52519784,203.92,203.9,0.03]
["bitfinex","SOLUSD",1738770199612,13.53733853,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738770199808,25.06253637,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738770200541,6.4645,203.93,203.9,0.03]
["bitfinex","SOLUSD",1738770200706,4.9034,203.94,203.9,0.03]
["bitfinex","SOLUSD",1738770200901,4.9031,203.96,203.9,11.55519784]
["bitfinex","SOLUSD",1738770201207,1.5729,203.98,203.95,11.52519784]
["bitfinex","SOLUSD",1738770201530,0.063,203.99,203.96,11.52519784]
["bitfinex","SOLUSD",1738770202528,0.063,203.99,203.95,11.52519784]
["bitfinex","SOLUSD",1738770202715,0.063,203.99,203.94,11.52519784]
["bitfinex","SOLUSD",1738770203230,0.063,203.99,203.93,11.52519784]
["bitfinex","SOLUSD",1738770203400,11.58819784,203.99,203.92,11.52519784]
["bitfinex","SOLUSD",1738770204109,11.58819784,203.99,203.92,16.42899784]
["bitfinex","SOLUSD",1738770204419,0.063,203.99,203.93,11.52519784]
["bitfinex","SOLUSD",1738770204617,0.063,203.99,203.95,11.52519784]
["bitfinex","SOLUSD",1738770204931,0.063,203.99,203.96,8.98901418]
["bitfinex","SOLUSD",1738770205434,0.063,203.99,203.97,11.52519784]
["bitfinex","SOLUSD",1738770206130,0.063,203.99,203.98,11.52519784]
["bitfinex","SOLUSD",1738770206727,0.063,203.99,203.97,11.52519784]
["bitfinex","SOLUSD",1738770207234,0.063,203.99,203.98,11.52519784]
["bitfinex","SOLUSD",1738770207409,0.063,203.99,203.97,11.52519784]
["bitfinex","SOLUSD",1738770208034,0.063,203.99,203.98,11.52519784]
["bitfinex","SOLUSD",1738770209646,0.12549,203.98,203.9,0.03]
["bitfinex","SOLUSD",1738770209810,11.52519784,203.95,203.9,7.32]
["bitfinex","SOLUSD",1738770210016,11.58819784,203.99,203.9,23.74949784]
["bitfinex","SOLUSD",1738770210340,11.58819784,203.99,203.9,16.45949784]
["bitfinex","SOLUSD",1738770210631,11.52519784,203.98,203.9,16.45949784]
["bitfinex","SOLUSD",1738770210818,11.52519784,203.97,203.9,11.55519784]
["bitfinex","SOLUSD",1738770211017,11.52519784,203.97,203.9,0.03]
["bitfinex","SOLUSD",1738770211737,11.52519784,203.97,203.9,11.55519784]
["bitfinex","SOLUSD",1738770211939,4.9029,203.96,203.9,11.55519784]
["bitfinex","SOLUSD",1738770212942,11.58819784,203.99,203.91,11.52519784]
["bitfinex","SOLUSD",1738770213111,0.063,203.99,203.93,11.52519784]
["bitfinex","SOLUSD",1738770213316,11.52519784,203.98,203.9,16.45939784]
["bitfinex","SOLUSD",1738770213822,4.9029,203.96,203.9,4.9342]
["bitfinex","SOLUSD",1738770214022,25.06253637,203.95,203.9,0.03]
["bitfinex","SOLUSD",1738770214225,11.52519784,203.93,203.9,0.03]
["bitfinex","SOLUSD",1738770214807,25.31351637,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738770215052,25.91896929,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738770215637,37.44416713,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738770215848,32.07096929,203.91,203.83,7.64065847]
["bitfinex","SOLUSD",1738770216010,25.06253637,203.84,203.83,7.64065847]
["bitfinex","SOLUSD",1738770216555,25.31351637,203.84,203.83,7.64065847]
["bitfinex","SOLUSD",1738770218127,31.82491637,203.84,203.83,7.64065847]
["bitfinex","SOLUSD",1738770218870,32.82491637,203.84,203.83,5.97405847]
["bitfinex","SOLUSD",1738770220227,32.82491637,203.84,203.83,6.00405847]
["bitfinex","SOLUSD",1738770220425,32.82491637,203.84,203.81,15.04940164]
["bitfinex","SOLUSD",1738770220426,21.12549,203.82,203.81,15.04940164]
["bitfinex","SOLUSD",1738770220609,20.25098,203.79,203.78,30.09880329]
["bitfinex","SOLUSD",1738770220811,45.18802637,203.79,203.78,30.09880329]
["bitfinex","SOLUSD",1738770221241,45.31351637,203.79,203.78,30.09880329]
["bitfinex","SOLUSD",1738770222552,50.22051637,203.79,203.78,30.09880329]
["bitfinex","SOLUSD",1738770222930,0.12549,203.77,203.69,0.03]
["bitfinex","SOLUSD",1738770223252,25.06253637,203.75,203.69,0.03]
["bitfinex","SOLUSD",1738770224124,11.77617784,203.77,203.7,11.52519784]
["bitfinex","SOLUSD",1738770224327,11.52519784,203.76,203.69,11.55519784]
["bitfinex","SOLUSD",1738770224527,13.53733853,203.75,203.69,11.55519784]
["bitfinex","SOLUSD",1738770224945,25.06253637,203.75,203.69,0.03]
["bitfinex","SOLUSD",1738770225349,16.43339784,203.74,203.69,0.03]
["bitfinex","SOLUSD",1738770225543,11.52519784,203.72,203.69,0.03]
["bitfinex","SOLUSD",1738770225744,11.77617784,203.7,203.69,0.03]
["bitfinex","SOLUSD",1738770225929,12.38163076,203.7,203.69,0.03]
["bitfinex","SOLUSD",1738770226367,11.52519784,203.71,203.69,0.03]
["bitfinex","SOLUSD",1738770227037,0.12549,203.7,203.69,0.03]
["bitfinex","SOLUSD",1738770227260,0.12549,203.71,203.69,0.03]
["bitfinex","SOLUSD",1738770227430,16.55958784,203.71,203.69,0.03]
["bitfinex","SOLUSD",1738770229251,11.52519784,203.73,203.69,0.03]
["bitfinex","SOLUSD",1738770229435,4.9085,203.73,203.69,0.03]
["bitfinex","SOLUSD",1738770230161,5.03339,203.75,203.69,11.55519784]
["bitfinex","SOLUSD",1738770230367,13.41184853,203.74,203.69,11.55519784]
["bitfinex","SOLUSD",1738770231163,4.9077,203.76,203.7,11.52519784]
["bitfinex","SOLUSD",1738770231474,4.9077,203.76,203.71,11.52519784]
["bitfinex","SOLUSD",1738770232171,4.9077,203.76,203.7,11.52519784]
["bitfinex","SOLUSD",1738770233664,4.9077,203.76,203.71,11.52519784]
["bitfinex","SOLUSD",1738770234067,13.66282853,203.75,203.69,11.55519784]
["bitfinex","SOLUSD",1738770234256,11.52519784,203.72,203.69,0.03]
["bitfinex","SOLUSD",1738770234457,11.52519784,203.71,203.69,0.03]
["bitfinex","SOLUSD",1738770235663,16.43409784,203.71,203.69,0.03]
["bitfinex","SOLUSD",1738770235868,0.12549,203.71,203.69,0.03]
["bitfinex","SOLUSD",1738770236063,11.77617784,203.7,203.69,0.03]
["bitfinex","SOLUSD",1738770236253,25.31351637,203.7,203.69,0.03]
["bitfinex","SOLUSD",1738770237765,30.22261637,203.7,203.69,0.03]
["bitfinex","SOLUSD",1738770238179,30.22261637,203.7,203.62,11.52519784]
["bitfinex","SOLUSD",1738770238371,13.66282853,203.68,203.61,13.15679784]
["bitfinex","SOLUSD",1738770238547,18.57252853,203.68,203.61,13.15679784]
["bitfinex","SOLUSD",1738770238744,18.57252853,203.68,203.62,11.52519784]
["bitfinex","SOLUSD",1738770239579,5.16068,203.68,203.62,11.52519784]
["bitfinex","SOLUSD",1738770239949,16.68587784,203.68,203.61,11.52519784]
["bitfinex","SOLUSD",1738770240148,0.25098,203.66,203.6,11.52519784]
["bitfinex","SOLUSD",1738770240471,0.25098,203.66,203.58,11.52519784]
["bitfinex","SOLUSD",1738770240472,0.25098,203.64,203.58,11.52519784]
["bitfinex","SOLUSD",1738770240771,0.25098,203.64,203.59,11.52519784]
["bitfinex","SOLUSD",1738770240976,0.25098,203.62,203.58,11.52519784]
["bitfinex","SOLUSD",1738770241144,0.25098,203.62,203.56,1.691]
["bitfinex","SOLUSD",1738770241145,1.6012,203.6,203.56,0.161]
["bitfinex","SOLUSD",1738770241474,11.52519784,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1738770241770,25.31351637,203.57,203.56,0.0001]
["bitfinex","SOLUSD",1738770241958,11.52519784,203.57,203.45,11.52519784]
["bitfinex","SOLUSD",1738770242274,5.28997,203.52,203.45,11.52519784]
["bitfinex","SOLUSD",1738770242647,13.41184853,203.55,203.47,11.52519784]
["bitfinex","SOLUSD",1738770242648,29.84984637,203.55,203.47,11.52519784]
["bitfinex","SOLUSD",1738770242867,0.37647,203.54,203.47,11.52519784]
["bitfinex","SOLUSD",1738770243070,0.25098,203.5,203.45,11.52519784]
["bitfinex","SOLUSD",1738770243275,0.60545292,203.52,203.45,11.52519784]
["bitfinex","SOLUSD",1738770243779,11.52519784,203.51,203.43,11.52519784]
["bitfinex","SOLUSD",1738770244080,0.12549,203.45,203.39,11.52519784]
["bitfinex","SOLUSD",1738770244287,0.25098,203.45,203.39,11.52519784]
["bitfinex","SOLUSD",1738770244450,0.25098,203.43,203.39,11.52519784]
["bitfinex","SOLUSD",1738770244781,4.9152,203.45,203.39,11.52519784]
["bitfinex","SOLUSD",1738770244958,32.3374752,203.44,203.36,18.54915667]
["bitfinex","SOLUSD",1738770245177,13.78831853,203.44,203.38,18.54915667]
["bitfinex","SOLUSD",1738770245483,18.80013667,203.39,203.32,18.54915667]
["bitfinex","SOLUSD",1738770245686,0.12549,203.37,203.31,23.46755667]
["bitfinex","SOLUSD",1738770245853,0.25098,203.37,203.32,18.54915667]
["bitfinex","SOLUSD",1738770246261,18.54915667,203.4,203.33,18.54915667]
["bitfinex","SOLUSD",1738770246461,13.78831853,203.38,203.32,18.54915667]
["bitfinex","SOLUSD",1738770246656,13.78831853,203.38,203.31,18.54915667]
["bitfinex","SOLUSD",1738770246868,0.25098,203.38,203.32,18.54915667]
["bitfinex","SOLUSD",1738770247067,24.06990959,203.45,203.37,18.54915667]
["bitfinex","SOLUSD",1738770247270,20.77170267,203.5,203.39,18.54915667]
["bitfinex","SOLUSD",1738770247271,18.54915667,203.46,203.39,18.54915667]
["bitfinex","SOLUSD",1738770247471,20.19945667,203.49,203.41,18.54915667]
["bitfinex","SOLUSD",1738770247779,0.25098,203.49,203.42,18.54915667]
["bitfinex","SOLUSD",1738770247963,24.72675667,203.51,203.44,18.54915667]
["bitfinex","SOLUSD",1738770248164,18.54915667,203.49,203.42,18.54915667]
["bitfinex","SOLUSD",1738770248373,0.25098,203.48,203.38,20.0]
["bitfinex","SOLUSD",1738770248571,19.40558959,203.48,203.41,18.54915667]
["bitfinex","SOLUSD",1738770248784,0.12549,203.48,203.41,18.54915667]
["bitfinex","SOLUSD",1738770249156,0.37647,203.48,203.41,23.46525667]
["bitfinex","SOLUSD",1738770249356,13.78831853,203.48,203.41,18.54915667]
["bitfinex","SOLUSD",1738770249752,0.12549,203.46,203.4,18.54915667]
["bitfinex","SOLUSD",1738770249948,0.12549,203.46,203.41,18.54915667]
["bitfinex","SOLUSD",1738770250179,18.80013667,203.47,203.4,18.54915667]
["bitfinex","SOLUSD",1738770250591,0.25098,203.47,203.41,18.54915667]
["bitfinex","SOLUSD",1738770251777,0.12549,203.45,203.39,18.54915667]
["bitfinex","SOLUSD",1738770251971,23.46385667,203.47,203.39,18.54915667]
["bitfinex","SOLUSD",1738770252163,18.54915667,203.48,203.41,18.54915667]
["bitfinex","SOLUSD",1738770252481,18.54915667,203.49,203.41,18.54915667]
["bitfinex","SOLUSD",1738770252786,14.39377145,203.48,203.41,18.54915667]
["bitfinex","SOLUSD",1738770252979,13.78831853,203.48,203.41,18.54915667]
["bitfinex","SOLUSD",1738770253166,18.54915667,203.53,203.45,18.54915667]
["bitfinex","SOLUSD",1738770253482,13.78831853,203.52,203.45,18.54915667]
["bitfinex","SOLUSD",1738770253684,0.25098,203.52,203.45,23.46425667]
["bitfinex","SOLUSD",1738770253859,0.12549,203.52,203.47,18.54915667]
["bitfinex","SOLUSD",1738770254058,18.61215667,203.57,203.49,18.54915667]
["bitfinex","SOLUSD",1738770254780,0.063,203.57,203.51,18.54915667]
["bitfinex","SOLUSD",1738770255179,18.76361853,203.57,203.51,18.54915667]
["bitfinex","SOLUSD",1738770255860,13.85131853,203.57,203.51,18.54915667]
["bitfinex","SOLUSD",1738770256562,18.76361853,203.57,203.51,18.54915667]
["bitfinex","SOLUSD",1738770256788,18.80013667,203.54,203.47,23.46375667]
["bitfinex","SOLUSD",1738770256962,18.80013667,203.49,203.41,20.18035667]
["bitfinex","SOLUSD",1738770257160,18.54915667,203.48,203.41,4.9161]
["bitfinex","SOLUSD",1738770257495,32.3374752,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738770257783,13.78831853,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738770258481,23.46325667,203.5,203.46,0.03]
["bitfinex","SOLUSD",1738770258853,0.37647,203.49,203.46,0.03]
["bitfinex","SOLUSD",1738770259599,18.54915667,203.54,203.46,18.57915667]
["bitfinex","SOLUSD",1738770259766,23.52455667,203.57,203.49,18.54915667]
["bitfinex","SOLUSD",1738770260294,18.54915667,203.56,203.48,18.54915667]
["bitfinex","SOLUSD",1738770260796,0.25098,203.55,203.5,18.54915667]
["bitfinex","SOLUSD",1738770260970,0.25098,203.55,203.51,18.54915667]
["bitfinex","SOLUSD",1738770261376,0.25098,203.55,203.49,18.54915667]
["bitfinex","SOLUSD",1738770261768,0.37647,203.52,203.48,18.54915667]
["bitfinex","SOLUSD",1738770262260,0.37647,203.52,203.46,4.9448]
["bitfinex","SOLUSD",1738770262261,0.37647,203.52,203.46,23.49395667]
["bitfinex","SOLUSD",1738770262563,0.37647,203.52,203.46,4.9448]
["bitfinex","SOLUSD",1738770263091,0.37647,203.52,203.46,23.49395667]
["bitfinex","SOLUSD",1738770263394,0.37647,203.52,203.47,18.54915667]
["bitfinex","SOLUSD",1738770263794,0.37647,203.52,203.46,23.49395667]
["bitfinex","SOLUSD",1738770264595,0.37647,203.52,203.47,18.54915667]
["bitfinex","SOLUSD",1738770265293,18.54915667,203.56,203.49,18.54915667]
["bitfinex","SOLUSD",1738770265468,23.46165667,203.56,203.48,18.54915667]
["bitfinex","SOLUSD",1738770265668,32.3374752,203.55,203.48,18.54915667]
["bitfinex","SOLUSD",1738770265891,13.78831853,203.55,203.48,18.54915667]
["bitfinex","SOLUSD",1738770266686,18.70121853,203.55,203.48,18.54915667]
["bitfinex","SOLUSD",1738770267294,0.37647,203.55,203.5,18.54915667]
["bitfinex","SOLUSD",1738770267596,0.063,203.57,203.53,18.54915667]
["bitfinex","SOLUSD",1738770269007,0.063,203.57,203.51,23.46285667]
["bitfinex","SOLUSD",1738770269297,0.37647,203.53,203.46,54.72355667]
["bitfinex","SOLUSD",1738770269497,0.37647,203.53,203.46,20.22355667]
["bitfinex","SOLUSD",1738770270401,0.37647,203.53,203.46,0.03]
["bitfinex","SOLUSD",1738770270402,18.54915667,203.51,203.46,0.03]
["bitfinex","SOLUSD",1738770270567,18.54915667,203.5,203.46,0.03]
["bitfinex","SOLUSD",1738770270766,18.54915667,203.49,203.46,0.03]
["bitfinex","SOLUSD",1738770272409,23.46215667,203.55,203.47,18.54915667]
["bitfinex","SOLUSD",1738770272570,13.78831853,203.54,203.47,18.54915667]
["bitfinex","SOLUSD",1738770272770,0.25098,203.52,203.46,0.03]
["bitfinex","SOLUSD",1738770272976,0.25098,203.52,203.46,18.57915667]
["bitfinex","SOLUSD",1738770273175,0.12549,203.51,203.46,18.57915667]
["bitfinex","SOLUSD",1738770273482,0.37647,203.49,203.46,0.03]
["bitfinex","SOLUSD",1738770274086,0.25098,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738770274288,18.70301853,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738770274797,19.30847145,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738770274968,20.30847145,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738770277307,1.0,203.45,203.38,0.03]
["bitfinex","SOLUSD",1738770277602,32.3374752,203.39,203.38,0.03]
["bitfinex","SOLUSD",1738770277768,32.94292812,203.39,203.38,0.03]
["bitfinex","SOLUSD",1738770279011,37.85952812,203.39,203.38,0.03]
["bitfinex","SOLUSD",1738770284612,20.37647,203.35,203.26,18.54915667]
["bitfinex","SOLUSD",1738770284815,0.12549,203.32,203.26,18.54915667]
["bitfinex","SOLUSD",1738770285205,0.12549,203.3,203.25,8.1325]
["bitfinex","SOLUSD",1738770285401,0.12549,203.3,203.24,18.54915667]
["bitfinex","SOLUSD",1738770285601,0.25098,203.29,203.24,18.54915667]
["bitfinex","SOLUSD",1738770285797,0.25098,203.29,203.25,18.54915667]
["bitfinex","SOLUSD",1738770287008,0.25098,203.29,203.24,18.54915667]
["bitfinex","SOLUSD",1738770287409,0.25098,203.29,203.23,4.9203]
["bitfinex","SOLUSD",1738770287410,0.12549,203.28,203.23,23.46945667]
["bitfinex","SOLUSD",1738770287816,0.12549,203.28,203.23,20.0]
["bitfinex","SOLUSD",1738770287991,0.37647,203.26,203.21,0.1]
["bitfinex","SOLUSD",1738770288196,18.92562667,203.26,203.21,0.1]
["bitfinex","SOLUSD",1738770288520,0.37647,203.26,203.21,0.1]
["bitfinex","SOLUSD",1738770289029,0.25098,203.26,203.23,18.54915667]
["bitfinex","SOLUSD",1738770289922,18.54915667,203.33,203.25,18.54915667]
["bitfinex","SOLUSD",1738770290121,18.54915667,203.33,203.27,18.54915667]
["bitfinex","SOLUSD",1738770290334,20.0,203.33,203.29,18.54915667]
["bitfinex","SOLUSD",1738770290528,4.9173,203.36,203.3,18.54915667]
["bitfinex","SOLUSD",1738770290829,4.917,203.38,203.32,18.54915667]
["bitfinex","SOLUSD",1738770291029,0.12549,203.31,203.24,18.54915667]
["bitfinex","SOLUSD",1738770291209,0.12549,203.29,203.22,23.46985667]
["bitfinex","SOLUSD",1738770291596,0.12549,203.29,203.23,18.54915667]
["bitfinex","SOLUSD",1738770292130,0.37647,203.27,203.21,0.1]
["bitfinex","SOLUSD",1738770292332,0.37647,203.25,203.21,0.1]
["bitfinex","SOLUSD",1738770292631,0.37647,203.25,203.21,18.64915667]
["bitfinex","SOLUSD",1738770292815,0.37647,203.25,203.21,0.1]
["bitfinex","SOLUSD",1738770293407,0.37647,203.25,203.21,18.64915667]
["bitfinex","SOLUSD",1738770293721,0.25098,203.25,203.21,18.64915667]
["bitfinex","SOLUSD",1738770293904,4.919,203.3,203.23,18.54915667]
["bitfinex","SOLUSD",1738770294107,13.78831853,203.29,203.23,18.54915667]
["bitfinex","SOLUSD",1738770294323,32.3374752,203.29,203.22,18.54915667]
["bitfinex","SOLUSD",1738770294533,32.3374752,203.29,203.21,23.57015667]
["bitfinex","SOLUSD",1738770294699,32.3374752,203.29,203.22,18.54915667]
["bitfinex","SOLUSD",1738770295022,13.78831853,203.26,203.21,0.1]
["bitfinex","SOLUSD",1738770296232,18.54915667,203.28,203.21,18.64915667]
["bitfinex","SOLUSD",1738770296418,18.54915667,203.29,203.21,23.57015667]
["bitfinex","SOLUSD",1738770296808,0.12549,203.27,203.21,16.63368551]
["bitfinex","SOLUSD",1738770297219,0.12549,203.27,203.22,11.61268551]
["bitfinex","SOLUSD",1738770297633,0.12549,203.27,203.21,0.1]
["bitfinex","SOLUSD",1738770297634,0.12549,203.25,203.21,0.1]
["bitfinex","SOLUSD",1738770297835,0.12549,203.22,203.21,0.1]
["bitfinex","SOLUSD",1738770298001,13.66282853,203.22,203.21,0.1]
["bitfinex","SOLUSD",1738770298510,30.32170404,203.22,203.21,0.1]
["bitfinex","SOLUSD",1738770298826,37.30098256,203.22,203.21,0.1]
["bitfinex","SOLUSD",1738770299230,18.70901853,203.22,203.21,0.1]
["bitfinex","SOLUSD",1738770301033,4.9205,203.24,203.21,0.1]
["bitfinex","SOLUSD",1738770302143,32.38028256,203.22,203.21,0.1]
["bitfinex","SOLUSD",1738770302541,58.43554659,203.22,203.21,0.0001]
["bitfinex","SOLUSD",1738770303124,39.84358256,203.22,203.21,0.0001]
["bitfinex","SOLUSD",1738770303314,0.37647,203.18,203.07,26.64706403]
["bitfinex","SOLUSD",1738770303506,0.25098,203.13,203.07,26.64706403]
["bitfinex","SOLUSD",1738770303949,0.25098,203.13,203.09,18.59196403]
["bitfinex","SOLUSD",1738770304742,0.25098,203.13,203.09,15.48725243]
["bitfinex","SOLUSD",1738770304949,4.9221,203.17,203.12,18.59196403]
["bitfinex","SOLUSD",1738770305149,4.9217,203.18,203.12,18.59196403]
["bitfinex","SOLUSD",1738770305360,23.51366403,203.18,203.11,18.59196403]
["bitfinex","SOLUSD",1738770305541,18.59196403,203.15,203.09,4.9238]
["bitfinex","SOLUSD",1738770305752,0.12549,203.14,203.08,18.59196403]
["bitfinex","SOLUSD",1738770306044,0.12549,203.14,203.08,23.51596403]
["bitfinex","SOLUSD",1738770306251,13.66282853,203.14,203.08,18.59196403]
["bitfinex","SOLUSD",1738770306551,0.25098,203.14,203.08,18.59196403]
["bitfinex","SOLUSD",1738770306720,13.66282853,203.14,203.08,18.59196403]
["bitfinex","SOLUSD",1738770306919,18.58562853,203.14,203.08,18.59196403]
["bitfinex","SOLUSD",1738770307159,0.25098,203.12,203.06,18.59196403]
["bitfinex","SOLUSD",1738770307323,18.59196403,203.09,203.03,23.51706403]
["bitfinex","SOLUSD",1738770307528,18.59196403,203.1,203.03,23.51706403]
["bitfinex","SOLUSD",1738770307717,18.59196403,203.13,203.07,18.59196403]
["bitfinex","SOLUSD",1738770307921,23.51406403,203.17,203.1,18.59196403]
["bitfinex","SOLUSD",1738770308228,1.5426,203.22,203.16,18.59196403]
["bitfinex","SOLUSD",1738770308433,6.4229,203.28,203.2,18.59196403]
["bitfinex","SOLUSD",1738770308740,6.4229,203.28,203.22,18.59196403]
["bitfinex","SOLUSD",1738770308957,4.9193,203.28,203.22,18.59196403]
["bitfinex","SOLUSD",1738770309258,18.59196403,203.32,203.25,18.59196403]
["bitfinex","SOLUSD",1738770309559,18.59196403,203.3,203.23,18.59196403]
["bitfinex","SOLUSD",1738770309921,13.41184853,203.3,203.24,18.59196403]
["bitfinex","SOLUSD",1738770310251,18.59196403,203.35,203.28,18.59196403]
["bitfinex","SOLUSD",1738770310452,18.59196403,203.34,203.27,18.59196403]
["bitfinex","SOLUSD",1738770310949,0.25098,203.33,203.27,18.59196403]
["bitfinex","SOLUSD",1738770311149,18.59196403,203.35,203.28,18.59196403]
["bitfinex","SOLUSD",1738770311334,18.59196403,203.31,203.24,18.59196403]
["bitfinex","SOLUSD",1738770311531,0.063,203.28,203.23,18.59196403]
["bitfinex","SOLUSD",1738770311730,0.063,203.28,203.22,20.14856403]
["bitfinex","SOLUSD",1738770312328,18.84294403,203.27,203.2,23.11196403]
["bitfinex","SOLUSD",1738770313058,0.25098,203.27,203.21,18.59196403]
["bitfinex","SOLUSD",1738770313220,0.063,203.28,203.23,18.59196403]
["bitfinex","SOLUSD",1738770313421,0.063,203.28,203.22,18.59196403]
["bitfinex","SOLUSD",1738770313844,0.18849,203.28,203.23,18.59196403]
["bitfinex","SOLUSD",1738770314239,0.063,203.28,203.25,18.59196403]
["bitfinex","SOLUSD",1738770314654,0.063,203.28,203.24,18.59196403]
["bitfinex","SOLUSD",1738770315758,0.063,203.28,203.27,18.59196403]
["bitfinex","SOLUSD",1738770316855,0.063,203.28,203.24,18.59196403]
["bitfinex","SOLUSD",1738770317062,0.063,203.28,203.26,18.59196403]
["bitfinex","SOLUSD",1738770317355,0.063,203.28,203.27,18.59196403]
["bitfinex","SOLUSD",1738770317655,0.063,203.28,203.26,18.59196403]
["bitfinex","SOLUSD",1738770318361,18.84294403,203.27,203.19,18.59196403]
["bitfinex","SOLUSD",1738770318527,0.12549,203.24,203.18,18.59196403]
["bitfinex","SOLUSD",1738770318721,18.59196403,203.25,203.18,18.59196403]
["bitfinex","SOLUSD",1738770318926,18.59196403,203.26,203.18,23.51366403]
["bitfinex","SOLUSD",1738770319136,0.12549,203.25,203.19,18.59196403]
["bitfinex","SOLUSD",1738770319647,0.063,203.28,203.24,18.59196403]
["bitfinex","SOLUSD",1738770319849,0.063,203.28,203.27,18.59196403]
["bitfinex","SOLUSD",1738770320753,0.063,203.28,203.26,18.59196403]
["bitfinex","SOLUSD",1738770322058,0.063,203.28,203.24,18.59196403]
["bitfinex","SOLUSD",1738770322254,18.84294403,203.27,203.2,18.59196403]
["bitfinex","SOLUSD",1738770322554,0.25098,203.25,203.19,18.59196403]
["bitfinex","SOLUSD",1738770323138,0.12549,203.23,203.14,20.20966403]
["bitfinex","SOLUSD",1738770323339,0.25098,203.19,203.12,18.59196403]
["bitfinex","SOLUSD",1738770323546,0.25098,203.19,203.11,6.0782]
["bitfinex","SOLUSD",1738770323547,0.12549,203.19,203.15,18.59196403]
["bitfinex","SOLUSD",1738770323863,4.9209,203.22,203.17,18.59196403]
["bitfinex","SOLUSD",1738770324160,18.59196403,203.26,203.19,18.59196403]
["bitfinex","SOLUSD",1738770324454,0.12549,203.19,203.13,18.59196403]
["bitfinex","SOLUSD",1738770324849,0.12549,203.19,203.14,18.59196403]
["bitfinex","SOLUSD",1738770325453,38.59196403,203.23,203.16,18.59196403]
["bitfinex","SOLUSD",1738770325847,0.25098,203.21,203.16,18.59196403]
["bitfinex","SOLUSD",1738770326042,0.12549,203.2,203.14,18.59196403]
["bitfinex","SOLUSD",1738770326357,4.9207,203.22,203.15,18.59196403]
["bitfinex","SOLUSD",1738770326548,0.12549,203.21,203.17,18.59196403]
["bitfinex","SOLUSD",1738770326960,13.78831853,203.21,203.15,18.59196403]
["bitfinex","SOLUSD",1738770327339,18.70941853,203.21,203.15,18.59196403]
["bitfinex","SOLUSD",1738770327538,18.59196403,203.25,203.17,18.59196403]
["bitfinex","SOLUSD",1738770327738,18.59196403,203.25,203.18,18.59196403]
["bitfinex","SOLUSD",1738770327940,13.78831853,203.25,203.19,18.59196403]
["bitfinex","SOLUSD",1738770328859,1.5657,203.28,203.23,18.59196403]
["bitfinex","SOLUSD",1738770329171,0.063,203.28,203.25,18.59196403]
["bitfinex","SOLUSD",1738770329459,0.063,203.28,203.27,18.59196403]
["bitfinex","SOLUSD",1738770330560,0.063,203.28,203.27,23.51146403]
["bitfinex","SOLUSD",1738770331346,0.063,203.28,203.27,24.24911919]
["bitfinex","SOLUSD",1738770331549,0.063,203.28,203.27,23.51146403]
["bitfinex","SOLUSD",1738770331962,0.063,203.28,203.27,77.34108807]
["bitfinex","SOLUSD",1738770332265,0.063,203.38,203.27,89.63998807]
["bitfinex","SOLUSD",1738770332462,0.063,203.38,203.33,18.59196403]
["bitfinex","SOLUSD",1738770332762,18.71745403,203.34,203.25,18.59196403]
["bitfinex","SOLUSD",1738770332975,18.59196403,203.32,203.25,18.59196403]
["bitfinex","SOLUSD",1738770333147,0.12549,203.32,203.26,18.59196403]
["bitfinex","SOLUSD",1738770333343,18.59196403,203.34,203.27,18.59196403]
["bitfinex","SOLUSD",1738770333545,23.50996403,203.34,203.27,18.59196403]
["bitfinex","SOLUSD",1738770333745,18.71745403,203.33,203.26,18.59196403]
["bitfinex","SOLUSD",1738770333947,18.71745403,203.33,203.25,18.59196403]
["bitfinex","SOLUSD",1738770334156,18.71745403,203.31,203.24,18.59196403]
["bitfinex","SOLUSD",1738770334367,13.66282853,203.32,203.22,18.59196403]
["bitfinex","SOLUSD",1738770334368,0.12549,203.29,203.22,18.59196403]
["bitfinex","SOLUSD",1738770334667,0.12549,203.29,203.2,4.921]
["bitfinex","SOLUSD",1738770334668,0.12549,203.27,203.21,18.59196403]
["bitfinex","SOLUSD",1738770334851,0.12549,203.24,203.19,18.59196403]
["bitfinex","SOLUSD",1738770335180,0.12549,203.24,203.18,18.59196403]
["bitfinex","SOLUSD",1738770335567,18.59196403,203.26,203.18,18.59196403]
["bitfinex","SOLUSD",1738770335770,4.9202,203.25,203.18,18.59196403]
["bitfinex","SOLUSD",1738770335977,0.12549,203.24,203.18,18.59196403]
["bitfinex","SOLUSD",1738770336760,0.12549,203.24,203.18,18.62196403]
["bitfinex","SOLUSD",1738770336956,5.04579,203.24,203.18,18.62196403]
["bitfinex","SOLUSD",1738770337166,23.63775403,203.24,203.18,0.03]
["bitfinex","SOLUSD",1738770338160,23.63775403,203.24,203.17,18.59196403]
["bitfinex","SOLUSD",1738770338360,0.12549,203.22,203.17,18.59196403]
["bitfinex","SOLUSD",1738770338560,32.12930256,203.2,203.13,18.59196403]
["bitfinex","SOLUSD",1738770338872,32.12930256,203.2,203.11,18.59196403]
["bitfinex","SOLUSD",1738770339177,32.12930256,203.2,203.13,18.59196403]
["bitfinex","SOLUSD",1738770339692,0.12549,203.18,203.13,18.59196403]
["bitfinex","SOLUSD",1738770340171,4.9211,203.21,203.16,18.59196403]
["bitfinex","SOLUSD",1738770340474,0.12549,203.19,203.12,18.59196403]
["bitfinex","SOLUSD",1738770341076,18.59196403,203.2,203.14,18.59196403]
["bitfinex","SOLUSD",1738770341262,0.12549,203.19,203.13,18.59196403]
["bitfinex","SOLUSD",1738770341977,23.51296403,203.21,203.13,23.51476403]
["bitfinex","SOLUSD",1738770342273,0.12549,203.18,203.11,18.59196403]
["bitfinex","SOLUSD",1738770342466,13.78831853,203.17,203.1,18.59196403]
["bitfinex","SOLUSD",1738770342671,0.12549,203.13,203.07,18.59196403]
["bitfinex","SOLUSD",1738770342977,0.12549,203.11,203.04,18.59196403]
["bitfinex","SOLUSD",1738770343484,0.12549,203.09,203.01,4.9256]
["bitfinex","SOLUSD",1738770343776,0.12549,203.09,202.96,72.2191]
["bitfinex","SOLUSD",1738770343777,0.12549,203.07,203.0,18.59196403]
["bitfinex","SOLUSD",1738770343977,5.05009,203.07,203.01,18.59196403]
["bitfinex","SOLUSD",1738770344151,13.66282853,203.06,203.0,18.59196403]
["bitfinex","SOLUSD",1738770344347,18.71745403,203.04,202.97,18.59196403]
["bitfinex","SOLUSD",1738770344771,0.12549,203.04,202.98,18.59196403]
["bitfinex","SOLUSD",1738770344976,18.71745403,203.04,202.97,18.59196403]
["bitfinex","SOLUSD",1738770345277,18.59196403,202.99,202.92,18.59196403]
["bitfinex","SOLUSD",1738770345652,18.59196403,203.01,202.94,18.59196403]
["bitfinex","SOLUSD",1738770345868,23.51736403,203.03,202.96,18.59196403]
["bitfinex","SOLUSD",1738770346073,18.59196403,203.04,202.97,18.59196403]
["bitfinex","SOLUSD",1738770346392,18.59196403,203.03,202.96,18.59196403]
["bitfinex","SOLUSD",1738770346675,0.12549,203.02,202.96,18.59196403]
["bitfinex","SOLUSD",1738770347279,4.9253,203.03,202.96,18.59196403]
["bitfinex","SOLUSD",1738770347652,4.9236,203.1,203.02,18.59196403]
["bitfinex","SOLUSD",1738770347886,4.9236,203.1,203.05,18.59196403]
["bitfinex","SOLUSD",1738770348174,20.0,203.11,203.06,18.59196403]
["bitfinex","SOLUSD",1738770348365,4.9229,203.13,203.07,18.59196403]
["bitfinex","SOLUSD",1738770348573,4.9226,203.15,203.09,18.59196403]
["bitfinex","SOLUSD",1738770349016,0.12549,203.14,203.07,18.59196403]
["bitfinex","SOLUSD",1738770349467,23.76574403,203.14,203.06,18.59196403]
["bitfinex","SOLUSD",1738770350177,0.12549,203.13,203.06,18.59196403]
["bitfinex","SOLUSD",1738770350377,0.12549,203.13,203.07,18.59196403]
["bitfinex","SOLUSD",1738770350583,5.04859,203.13,203.07,18.59196403]
["bitfinex","SOLUSD",1738770350766,23.64055403,203.13,203.07,18.59196403]
["bitfinex","SOLUSD",1738770351280,23.64055403,203.13,203.0,53.8305293]
["bitfinex","SOLUSD",1738770351281,0.12549,203.08,203.01,18.59196403]
["bitfinex","SOLUSD",1738770351464,18.71745403,203.07,202.99,18.59196403]
["bitfinex","SOLUSD",1738770351868,0.12549,203.05,202.99,18.59196403]
["bitfinex","SOLUSD",1738770352180,0.12549,203.06,203.0,18.59196403]
["bitfinex","SOLUSD",1738770352875,0.12549,203.07,203.0,18.59196403]
["bitfinex","SOLUSD",1738770353074,23.51616403,203.08,203.0,23.51786403]
["bitfinex","SOLUSD",1738770353575,18.59196403,203.04,202.98,18.59196403]
["bitfinex","SOLUSD",1738770354185,18.59196403,203.04,202.96,23.54896403]
["bitfinex","SOLUSD",1738770354568,4.9253,203.04,202.98,18.59196403]
["bitfinex","SOLUSD",1738770354766,18.59196403,203.08,203.0,18.59196403]
["bitfinex","SOLUSD",1738770355172,0.12549,203.08,203.02,18.59196403]
["bitfinex","SOLUSD",1738770355877,0.60545292,203.16,202.99,20.0]
["bitfinex","SOLUSD",1738770356089,20.13596403,203.21,203.12,18.59196403]
["bitfinex","SOLUSD",1738770356270,20.13596403,203.21,203.15,18.59196403]
["bitfinex","SOLUSD",1738770356271,18.591964,203.18,203.15,18.59196403]
["bitfinex","SOLUSD",1738770356465,18.591964,203.18,203.12,16.42593405]
["bitfinex","SOLUSD",1738770356665,18.59196403,203.17,203.09,19.33024473]
["bitfinex","SOLUSD",1738770356864,18.59196403,203.17,203.09,18.59196403]
["bitfinex","SOLUSD",1738770357163,4.9217,203.18,203.06,4.52]
["bitfinex","SOLUSD",1738770357164,18.59196403,203.13,203.06,4.52]
["bitfinex","SOLUSD",1738770357364,18.59196403,203.1,203.03,18.59196403]
["bitfinex","SOLUSD",1738770357594,0.12549,203.09,203.01,18.59196403]
["bitfinex","SOLUSD",1738770357792,18.59196403,203.08,203.01,18.59196403]
["bitfinex","SOLUSD",1738770358389,0.12549,203.09,203.01,18.59196403]
["bitfinex","SOLUSD",1738770358576,0.12549,203.09,203.01,23.51756403]
["bitfinex","SOLUSD",1738770359189,0.12549,203.09,203.03,18.59196403]
["bitfinex","SOLUSD",1738770359490,23.51486403,203.14,203.05,18.59196403]
["bitfinex","SOLUSD",1738770359786,4.9221,203.17,203.09,18.59196403]
["bitfinex","SOLUSD",1738770359985,0.12549,203.16,203.09,18.59196403]
["bitfinex","SOLUSD",1738770360702,18.59196403,203.2,203.11,18.59196403]
["bitfinex","SOLUSD",1738770360898,23.51266403,203.22,203.15,18.59196403]
["bitfinex","SOLUSD",1738770361200,4.9207,203.22,203.15,18.59196403]
["bitfinex","SOLUSD",1738770361541,0.12549,203.17,203.09,18.59196403]
["bitfinex","SOLUSD",1738770361804,0.12549,203.15,203.07,18.59196403]
["bitfinex","SOLUSD",1738770361962,0.12549,203.12,203.06,18.59196403]
["bitfinex","SOLUSD",1738770362168,18.59196403,203.13,203.06,18.59196403]
["bitfinex","SOLUSD",1738770362489,0.12549,203.14,203.06,18.59196403]
["bitfinex","SOLUSD",1738770362869,0.12549,203.14,203.08,18.59196403]
["bitfinex","SOLUSD",1738770363074,0.063,203.16,203.1,18.59196403]
["bitfinex","SOLUSD",1738770363581,0.063,203.16,203.12,18.59196403]
["bitfinex","SOLUSD",1738770364906,0.063,203.16,203.14,18.59196403]
["bitfinex","SOLUSD",1738770365203,20.11926403,203.27,203.14,53.83009294]
["bitfinex","SOLUSD",1738770365204,1.5273,203.27,203.14,53.83009294]
["bitfinex","SOLUSD",1738770365414,1.5273,203.27,203.23,18.59196403]
["bitfinex","SOLUSD",1738770365598,1.5273,203.27,203.14,36.23812891]
["bitfinex","SOLUSD",1738770365599,0.18849,203.28,203.21,18.59196403]
["bitfinex","SOLUSD",1738770365783,5.10779,203.28,203.21,18.59196403]
["bitfinex","SOLUSD",1738770365979,0.18849,203.28,203.21,18.59196403]
["bitfinex","SOLUSD",1738770366184,0.063,203.28,203.23,18.59196403]
["bitfinex","SOLUSD",1738770366384,0.063,203.28,203.25,18.59196403]
["bitfinex","SOLUSD",1738770366731,0.063,203.28,203.22,18.59196403]
["bitfinex","SOLUSD",1738770366732,0.12549,203.27,203.22,18.59196403]
["bitfinex","SOLUSD",1738770367089,0.063,203.28,203.22,18.59196403]
["bitfinex","SOLUSD",1738770367590,23.69995403,203.28,203.2,18.59196403]
["bitfinex","SOLUSD",1738770368631,18.71745403,203.24,203.17,18.59196403]
["bitfinex","SOLUSD",1738770368929,18.59196403,203.22,203.15,23.51426403]
["bitfinex","SOLUSD",1738770369440,0.12549,203.23,203.16,18.59196403]
["bitfinex","SOLUSD",1738770369619,18.59196403,203.24,203.16,18.59196403]
["bitfinex","SOLUSD",1738770369797,0.12549,203.23,203.16,18.59196403]
["bitfinex","SOLUSD",1738770370927,0.12549,203.23,203.16,23.51406403]
["bitfinex","SOLUSD",1738770371824,18.59196403,203.22,203.15,4.9224]
["bitfinex","SOLUSD",1738770372521,0.12549,203.19,203.12,18.59196403]
["bitfinex","SOLUSD",1738770372734,18.59196403,203.18,203.1,23.51556403]
["bitfinex","SOLUSD",1738770372944,18.59196403,203.16,203.08,58.01596403]
["bitfinex","SOLUSD",1738770373116,0.12549,203.13,203.06,18.59196403]
["bitfinex","SOLUSD",1738770374106,0.12549,203.13,203.06,23.51656403]
["bitfinex","SOLUSD",1738770374306,18.59196403,203.12,203.06,18.59196403]
["bitfinex","SOLUSD",1738770374633,18.59196403,203.12,203.04,23.51676403]
["bitfinex","SOLUSD",1738770376043,0.12549,203.11,203.04,23.51676403]
["bitfinex","SOLUSD",1738770376221,18.59196403,203.12,203.02,18.59196403]
["bitfinex","SOLUSD",1738770376222,0.12549,203.09,203.02,18.59196403]
["bitfinex","SOLUSD",1738770376577,0.12549,203.09,203.0,18.59196403]
["bitfinex","SOLUSD",1738770376578,0.12549,203.07,203.0,18.59196403]
["bitfinex","SOLUSD",1738770376708,0.12549,203.04,202.97,18.59196403]
["bitfinex","SOLUSD",1738770376902,18.59196403,203.06,202.98,18.59196403]
["bitfinex","SOLUSD",1738770377142,18.59196403,203.07,203.0,18.59196403]
["bitfinex","SOLUSD",1738770377325,0.12549,203.04,202.96,23.54896403]
["bitfinex","SOLUSD",1738770378125,18.59196403,203.06,202.98,18.59196403]
["bitfinex","SOLUSD",1738770378311,18.59196403,203.08,203.0,18.59196403]
["bitfinex","SOLUSD",1738770378628,18.71745403,203.06,202.98,18.59196403]
["bitfinex","SOLUSD",1738770378849,0.12549,203.05,202.98,18.59196403]
["bitfinex","SOLUSD",1738770379650,0.12549,203.05,202.99,18.59196403]
["bitfinex","SOLUSD",1738770379944,18.59196403,203.09,203.01,18.59196403]
["bitfinex","SOLUSD",1738770380113,6.1904,203.1,203.04,18.59196403]
["bitfinex","SOLUSD",1738770380311,1.21234853,203.14,203.07,18.59196403]
["bitfinex","SOLUSD",1738770380312,18.59196403,203.14,203.07,18.59196403]
["bitfinex","SOLUSD",1738770380527,6.5291,203.16,203.12,18.59196403]
["bitfinex","SOLUSD",1738770380842,1.6611,203.2,203.14,18.59196403]
["bitfinex","SOLUSD",1738770381223,18.59196403,203.26,203.18,18.59196403]
["bitfinex","SOLUSD",1738770381423,9.02277638,203.27,203.22,18.59196403]
["bitfinex","SOLUSD",1738770381859,7.39127638,203.27,203.24,18.59196403]
["bitfinex","SOLUSD",1738770382145,7.39127638,203.27,203.22,18.59196403]
["bitfinex","SOLUSD",1738770382648,0.12549,203.26,203.19,18.59196403]
["bitfinex","SOLUSD",1738770382836,0.12549,203.26,203.19,30.20006841]
["bitfinex","SOLUSD",1738770383348,0.12549,203.26,203.17,4.9219]
["bitfinex","SOLUSD",1738770383349,0.063,203.28,203.21,30.20006841]
["bitfinex","SOLUSD",1738770383512,0.063,203.28,203.22,30.20006841]
["bitfinex","SOLUSD",1738770383945,0.18849,203.28,203.22,30.20006841]
["bitfinex","SOLUSD",1738770384158,0.18849,203.28,203.22,35.12056841]
["bitfinex","SOLUSD",1738770384364,0.12549,203.25,203.18,30.20006841]
["bitfinex","SOLUSD",1738770385219,0.12549,203.25,203.19,30.20006841]
["bitfinex","SOLUSD",1738770385424,30.20006841,203.27,203.19,30.20006841]
["bitfinex","SOLUSD",1738770385646,30.32555841,203.26,203.19,30.20006841]
["bitfinex","SOLUSD",1738770385957,30.20006841,203.25,203.18,30.20006841]
["bitfinex","SOLUSD",1738770386966,30.32555841,203.24,203.16,30.20006841]
["bitfinex","SOLUSD",1738770387263,30.20006841,203.22,203.15,30.20006841]
["bitfinex","SOLUSD",1738770387467,0.12549,203.23,203.17,30.20006841]
["bitfinex","SOLUSD",1738770387964,30.20006841,203.24,203.17,30.20006841]
["bitfinex","SOLUSD",1738770388166,30.26306841,203.28,203.2,30.20006841]
["bitfinex","SOLUSD",1738770388377,30.20006841,203.27,203.19,30.20006841]
["bitfinex","SOLUSD",1738770388664,0.12549,203.22,203.15,35.12246841]
["bitfinex","SOLUSD",1738770388963,30.32555841,203.22,203.15,30.20006841]
["bitfinex","SOLUSD",1738770389160,30.20006841,203.21,203.14,30.20006841]
["bitfinex","SOLUSD",1738770389472,0.12549,203.2,203.14,30.20006841]
["bitfinex","SOLUSD",1738770389770,30.32555841,203.22,203.14,30.20006841]
["bitfinex","SOLUSD",1738770389939,0.12549,203.21,203.15,30.20006841]
["bitfinex","SOLUSD",1738770390862,30.20006841,203.21,203.15,4.9223]
["bitfinex","SOLUSD",1738770391161,30.32555841,203.19,203.12,30.20006841]
["bitfinex","SOLUSD",1738770392364,30.32555841,203.19,203.13,30.20006841]
["bitfinex","SOLUSD",1738770392365,0.12549,203.19,203.13,30.20006841]
["bitfinex","SOLUSD",1738770393066,0.12549,203.19,203.13,35.12276841]
["bitfinex","SOLUSD",1738770393264,35.12076841,203.23,203.15,30.20006841]
["bitfinex","SOLUSD",1738770393467,30.20006841,203.25,203.18,30.20006841]
["bitfinex","SOLUSD",1738770393669,0.12549,203.25,203.19,30.20006841]
["bitfinex","SOLUSD",1738770393842,30.32555841,203.25,203.18,30.20006841]
["bitfinex","SOLUSD",1738770394542,0.12549,203.23,203.17,30.20006841]
["bitfinex","SOLUSD",1738770394879,0.12549,203.2,203.14,35.12276841]
["bitfinex","SOLUSD",1738770395173,30.32555841,203.2,203.12,35.12296841]
["bitfinex","SOLUSD",1738770395397,30.32555841,203.2,203.13,30.20006841]
["bitfinex","SOLUSD",1738770395867,30.20006841,203.18,203.12,4.9229]
["bitfinex","SOLUSD",1738770396080,0.12549,203.17,203.1,30.20006841]
["bitfinex","SOLUSD",1738770396365,0.12549,203.17,203.11,30.20006841]
["bitfinex","SOLUSD",1738770396548,0.12549,203.17,203.12,35.12306841]
["bitfinex","SOLUSD",1738770396748,35.12136841,203.2,203.13,30.20006841]
["bitfinex","SOLUSD",1738770396962,30.32555841,203.18,203.11,30.20006841]
["bitfinex","SOLUSD",1738770397468,30.32555841,203.18,203.1,35.12346841]
["bitfinex","SOLUSD",1738770397667,30.20006841,203.15,203.09,4.9239]
["bitfinex","SOLUSD",1738770397872,30.20006841,203.11,203.05,4.9248]
["bitfinex","SOLUSD",1738770398552,30.20006841,203.11,203.04,4.9251]
["bitfinex","SOLUSD",1738770398770,30.20006841,203.09,203.02,30.20006841]
["bitfinex","SOLUSD",1738770399083,30.20006841,203.06,202.98,35.12656841]
["bitfinex","SOLUSD",1738770399799,0.12549,203.06,202.99,30.20006841]
["bitfinex","SOLUSD",1738770400015,30.20006841,203.1,203.03,30.20006841]
["bitfinex","SOLUSD",1738770400184,55.12356841,203.11,203.04,30.20006841]
["bitfinex","SOLUSD",1738770400503,30.32555841,203.07,203.0,30.20006841]
["bitfinex","SOLUSD",1738770401199,30.20006841,203.04,202.97,30.20006841]
["bitfinex","SOLUSD",1738770401986,30.20006841,203.06,202.99,30.20006841]
["bitfinex","SOLUSD",1738770402200,21.6209,203.08,203.01,30.20006841]
["bitfinex","SOLUSD",1738770402505,30.20006841,203.11,203.04,30.20006841]
["bitfinex","SOLUSD",1738770402692,0.12549,203.1,203.03,18.61377488]
["bitfinex","SOLUSD",1738770402912,18.73926488,203.1,203.03,18.61377488]
["bitfinex","SOLUSD",1738770403101,0.12549,203.1,203.03,18.61377488]
["bitfinex","SOLUSD",1738770403296,0.25098,203.12,203.06,18.61377488]
["bitfinex","SOLUSD",1738770403482,13.41184853,203.16,203.0,18.61377488]
["bitfinex","SOLUSD",1738770403483,24.92467488,203.19,203.11,18.61377488]
["bitfinex","SOLUSD",1738770403676,6.3109,203.19,203.14,18.61377488]
["bitfinex","SOLUSD",1738770403882,0.063,203.2,203.16,18.61377488]
["bitfinex","SOLUSD",1738770404295,0.063,203.2,203.1,31.66113384]
["bitfinex","SOLUSD",1738770404296,0.063,203.2,203.18,18.61377488]
["bitfinex","SOLUSD",1738770404603,0.063,203.2,203.14,18.61377488]
["bitfinex","SOLUSD",1738770405181,0.18849,203.2,203.14,18.61377488]
["bitfinex","SOLUSD",1738770405376,18.61377488,203.19,203.12,18.61377488]
["bitfinex","SOLUSD",1738770405709,0.12549,203.18,203.12,18.61377488]
["bitfinex","SOLUSD",1738770405887,0.063,203.2,203.14,18.61377488]
["bitfinex","SOLUSD",1738770406297,0.063,203.2,203.14,23.53617488]
["bitfinex","SOLUSD",1738770406703,0.063,203.2,203.17,30.20714901]
["bitfinex","SOLUSD",1738770406887,0.063,203.2,203.19,30.20714901]
["bitfinex","SOLUSD",1738770408085,0.063,203.2,203.19,30.94509625]
["bitfinex","SOLUSD",1738770408285,0.063,203.2,203.19,35.86659625]
["bitfinex","SOLUSD",1738770408584,0.063,203.2,203.19,35.12864901]
["bitfinex","SOLUSD",1738770410007,0.063,203.2,203.14,30.20714901]
["bitfinex","SOLUSD",1738770410307,30.20714901,203.19,203.12,30.20714901]
["bitfinex","SOLUSD",1738770410489,30.20714901,203.18,203.11,4.9232]
["bitfinex","SOLUSD",1738770411181,0.063,203.2,203.17,30.20714901]
["bitfinex","SOLUSD",1738770411511,0.063,203.2,203.16,30.20714901]
["bitfinex","SOLUSD",1738770411724,0.12549,203.18,203.11,64.70714901]
["bitfinex","SOLUSD",1738770411883,0.12549,203.18,203.11,35.13034901]
["bitfinex","SOLUSD",1738770412800,30.20714901,203.19,203.11,35.13034901]
["bitfinex","SOLUSD",1738770413001,0.063,203.2,203.15,30.20714901]
["bitfinex","SOLUSD",1738770413796,30.39563901,203.2,203.12,35.13014901]
["bitfinex","SOLUSD",1738770414118,30.39563901,203.2,203.1,4.5]
["bitfinex","SOLUSD",1738770414119,30.20714901,203.18,203.1,34.70714901]
["bitfinex","SOLUSD",1738770414301,0.12549,203.17,203.11,0.03]
["bitfinex","SOLUSD",1738770414618,30.33263901,203.15,203.11,0.03]
["bitfinex","SOLUSD",1738770414795,30.20714901,203.17,203.11,0.03]
["bitfinex","SOLUSD",1738770415698,0.12549,203.16,203.11,0.03]
["bitfinex","SOLUSD",1738770416119,0.12549,203.14,203.11,0.03]
["bitfinex","SOLUSD",1738770416521,30.20714901,203.15,203.11,0.03]
["bitfinex","SOLUSD",1738770416721,35.12944901,203.16,203.11,0.03]
["bitfinex","SOLUSD",1738770417700,0.12549,203.15,203.11,0.03]
["bitfinex","SOLUSD",1738770417895,0.12549,203.13,203.11,0.03]
["bitfinex","SOLUSD",1738770418100,0.12549,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738770418297,30.33263901,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738770418497,30.45812901,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738770420222,35.38122901,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738770420619,35.50671901,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738770421120,48.91856754,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738770421510,35.50671901,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738770421927,30.33263901,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738770422224,30.20714901,203.16,203.11,0.03]
["bitfinex","SOLUSD",1738770422723,0.12549,203.13,203.11,0.03]
["bitfinex","SOLUSD",1738770423025,44.60092046,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738770423726,0.12549,203.07,202.98,30.20714901]
["bitfinex","SOLUSD",1738770423911,30.33263901,203.0,202.96,0.03]
["bitfinex","SOLUSD",1738770424116,30.20714901,202.99,202.96,0.03]
["bitfinex","SOLUSD",1738770424320,30.20714901,202.98,202.96,0.03]
["bitfinex","SOLUSD",1738770424513,30.20714901,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738770424825,30.33263901,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738770425205,30.58361901,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738770425537,31.18907193,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738770425831,30.58361901,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738770426037,35.51041901,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738770426205,0.12549,202.95,202.91,0.03]
["bitfinex","SOLUSD",1738770426403,43.99546754,202.92,202.91,0.03]
["bitfinex","SOLUSD",1738770426710,30.45812901,202.92,202.91,0.03]
["bitfinex","SOLUSD",1738770426910,0.25098,202.92,202.91,0.03]
["bitfinex","SOLUSD",1738770427143,30.20714901,202.96,202.91,0.03]
["bitfinex","SOLUSD",1738770427812,0.12549,202.92,202.91,0.03]
["bitfinex","SOLUSD",1738770429021,13.78831853,202.92,202.91,0.03]
["bitfinex","SOLUSD",1738770429220,30.33263901,202.92,202.91,0.03]
["bitfinex","SOLUSD",1738770429624,0.12549,202.92,202.91,0.03]
["bitfinex","SOLUSD",1738770429935,43.99546754,202.92,202.91,0.03]
["bitfinex","SOLUSD",1738770431148,20.0,202.89,202.79,30.20714901]
["bitfinex","SOLUSD",1738770431433,30.45812901,202.84,202.77,30.20714901]
["bitfinex","SOLUSD",1738770431743,30.45812901,202.82,202.75,30.23714901]
["bitfinex","SOLUSD",1738770431919,30.45812901,202.82,202.75,0.03]
["bitfinex","SOLUSD",1738770431920,30.58361901,202.79,202.75,0.03]
["bitfinex","SOLUSD",1738770432236,35.51541901,202.77,202.75,0.03]
["bitfinex","SOLUSD",1738770432625,5.30827,202.77,202.75,0.03]
["bitfinex","SOLUSD",1738770433136,43.86997754,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738770434217,0.12549,202.74,202.63,30.20714901]
["bitfinex","SOLUSD",1738770434530,30.20714901,202.77,202.7,30.20714901]
["bitfinex","SOLUSD",1738770434725,0.60545292,202.76,202.63,17.2727]
["bitfinex","SOLUSD",1738770435031,30.20714901,202.68,202.61,4.9353]
["bitfinex","SOLUSD",1738770435209,0.37647,202.73,202.59,4.9358]
["bitfinex","SOLUSD",1738770435210,0.12549,202.67,202.59,4.9358]
["bitfinex","SOLUSD",1738770435643,30.20714901,202.68,202.61,30.20714901]
["bitfinex","SOLUSD",1738770435818,30.20714901,202.67,202.6,30.20714901]
["bitfinex","SOLUSD",1738770436018,0.25098,202.66,202.59,35.14294901]
["bitfinex","SOLUSD",1738770436536,0.12549,202.66,202.6,30.20714901]
["bitfinex","SOLUSD",1738770436834,30.33263901,202.69,202.61,30.20714901]
["bitfinex","SOLUSD",1738770437057,0.12549,202.66,202.6,30.20714901]
["bitfinex","SOLUSD",1738770437209,30.20714901,202.62,202.57,4.9363]
["bitfinex","SOLUSD",1738770437413,0.12549,202.61,202.57,4.9363]
["bitfinex","SOLUSD",1738770438139,30.20714901,202.61,202.55,4.937]
["bitfinex","SOLUSD",1738770438738,30.20714901,202.67,202.6,30.20714901]
["bitfinex","SOLUSD",1738770438941,30.45812901,202.66,202.59,30.20714901]
["bitfinex","SOLUSD",1738770439311,0.12549,202.64,202.58,30.20714901]
["bitfinex","SOLUSD",1738770439739,30.20714901,202.7,202.63,30.20714901]
["bitfinex","SOLUSD",1738770440124,30.20714901,202.73,202.65,30.20714901]
["bitfinex","SOLUSD",1738770440324,0.25098,202.73,202.66,30.20714901]
["bitfinex","SOLUSD",1738770440536,30.45812901,202.73,202.66,30.20714901]
["bitfinex","SOLUSD",1738770440740,0.12549,202.71,202.65,30.20714901]
["bitfinex","SOLUSD",1738770441041,0.12549,202.65,202.61,0.03]
["bitfinex","SOLUSD",1738770441256,30.20714901,202.66,202.61,0.03]
["bitfinex","SOLUSD",1738770441539,30.20714901,202.69,202.61,30.23714901]
["bitfinex","SOLUSD",1738770441844,1.063,202.75,202.65,30.20714901]
["bitfinex","SOLUSD",1738770441845,30.20714901,202.72,202.65,30.20714901]
["bitfinex","SOLUSD",1738770442036,0.12549,202.69,202.63,30.20714901]
["bitfinex","SOLUSD",1738770442232,30.20714901,202.68,202.61,30.23714901]
["bitfinex","SOLUSD",1738770442438,0.12549,202.67,202.61,30.23714901]
["bitfinex","SOLUSD",1738770442825,30.20714901,202.69,202.61,30.23714901]
["bitfinex","SOLUSD",1738770443033,30.20714901,202.71,202.64,30.20714901]
["bitfinex","SOLUSD",1738770443636,0.12549,202.67,202.61,0.03]
["bitfinex","SOLUSD",1738770443822,30.33263901,202.67,202.61,4.9655]
["bitfinex","SOLUSD",1738770444020,30.20714901,202.69,202.62,30.20714901]
["bitfinex","SOLUSD",1738770444423,0.12549,202.73,202.62,30.20714901]
["bitfinex","SOLUSD",1738770444424,30.20714901,202.7,202.62,30.20714901]
["bitfinex","SOLUSD",1738770444626,18.6850479,202.72,202.64,18.6850479]
["bitfinex","SOLUSD",1738770444822,0.12549,202.7,202.64,18.6850479]
["bitfinex","SOLUSD",1738770445226,0.12549,202.67,202.61,23.6505479]
["bitfinex","SOLUSD",1738770445443,18.8105379,202.67,202.61,4.9655]
["bitfinex","SOLUSD",1738770445744,0.12549,202.64,202.61,0.03]
["bitfinex","SOLUSD",1738770446158,0.12549,202.64,202.61,4.9655]
["bitfinex","SOLUSD",1738770446360,0.25098,202.65,202.61,0.03]
["bitfinex","SOLUSD",1738770446528,0.12549,202.62,202.61,0.03]
["bitfinex","SOLUSD",1738770447981,18.8105379,202.62,202.61,0.03]
["bitfinex","SOLUSD",1738770448162,32.47336643,202.62,202.61,0.03]
["bitfinex","SOLUSD",1738770448459,37.40866643,202.62,202.61,0.03]
["bitfinex","SOLUSD",1738770449159,33.78831853,202.58,202.47,18.6850479]
["bitfinex","SOLUSD",1738770449383,18.6850479,202.51,202.44,18.6850479]
["bitfinex","SOLUSD",1738770449676,18.6850479,202.52,202.45,18.6850479]
["bitfinex","SOLUSD",1738770449839,0.12549,202.51,202.46,18.6850479]
["bitfinex","SOLUSD",1738770450043,0.12549,202.51,202.47,4.939]
["bitfinex","SOLUSD",1738770450242,0.12549,202.49,202.42,18.6850479]
["bitfinex","SOLUSD",1738770450467,0.12549,202.49,202.43,18.6850479]
["bitfinex","SOLUSD",1738770450643,0.25098,202.47,202.41,18.6850479]
["bitfinex","SOLUSD",1738770451055,0.12549,202.47,202.41,18.6850479]
["bitfinex","SOLUSD",1738770451557,0.12549,202.47,202.43,18.6850479]
["bitfinex","SOLUSD",1738770451758,23.6226479,202.53,202.45,18.6850479]
["bitfinex","SOLUSD",1738770451959,0.12549,202.52,202.46,18.6850479]
["bitfinex","SOLUSD",1738770452148,18.6850479,202.54,202.47,18.6850479]
["bitfinex","SOLUSD",1738770452344,18.6850479,202.55,202.47,18.6850479]
["bitfinex","SOLUSD",1738770452586,18.6850479,202.58,202.49,18.6850479]
["bitfinex","SOLUSD",1738770452877,30.39639463,202.61,202.53,30.39639463]
["bitfinex","SOLUSD",1738770453079,30.39639463,202.62,202.55,30.39639463]
["bitfinex","SOLUSD",1738770453373,0.25098,202.61,202.53,30.39639463]
["bitfinex","SOLUSD",1738770453577,30.39639463,202.57,202.5,30.39639463]
["bitfinex","SOLUSD",1738770453879,30.64737463,202.59,202.52,30.39639463]
["bitfinex","SOLUSD",1738770454071,0.12549,202.57,202.5,35.33459463]
["bitfinex","SOLUSD",1738770454460,30.52188463,202.54,202.48,4.9385]
["bitfinex","SOLUSD",1738770454787,0.73094292,202.58,202.46,4.939]
["bitfinex","SOLUSD",1738770454788,0.12549,202.52,202.46,4.939]
["bitfinex","SOLUSD",1738770455177,0.12549,202.52,202.46,35.33539463]
["bitfinex","SOLUSD",1738770456577,30.39639463,202.59,202.5,30.39639463]
["bitfinex","SOLUSD",1738770456992,30.39639463,202.63,202.56,30.39639463]
["bitfinex","SOLUSD",1738770457149,30.39639463,202.65,202.56,30.39639463]
["bitfinex","SOLUSD",1738770457347,0.12549,202.64,202.56,30.39639463]
["bitfinex","SOLUSD",1738770457573,0.12549,202.64,202.58,30.39639463]
["bitfinex","SOLUSD",1738770457795,0.25098,202.64,202.57,4.9365]
["bitfinex","SOLUSD",1738770458078,30.39639463,202.67,202.6,30.39639463]
["bitfinex","SOLUSD",1738770458268,31.92139463,202.69,202.6,30.39639463]
["bitfinex","SOLUSD",1738770458463,31.92139463,202.69,202.62,30.39639463]
["bitfinex","SOLUSD",1738770458661,30.39639463,202.65,202.58,30.39639463]
["bitfinex","SOLUSD",1738770458849,30.39639463,202.69,202.6,30.39639463]
["bitfinex","SOLUSD",1738770459048,0.12549,202.66,202.58,30.39639463]
["bitfinex","SOLUSD",1738770459286,30.39639463,202.65,202.58,30.39639463]
["bitfinex","SOLUSD",1738770459705,30.39639463,202.65,202.56,30.39639463]
["bitfinex","SOLUSD",1738770460003,0.12549,202.64,202.56,30.39639463]
["bitfinex","SOLUSD",1738770461130,30.39639463,202.63,202.54,4.9372]
["bitfinex","SOLUSD",1738770461401,30.39639463,202.61,202.52,30.39639463]
["bitfinex","SOLUSD",1738770461698,30.52188463,202.63,202.54,30.39639463]
["bitfinex","SOLUSD",1738770461901,11.67049,202.65,202.58,30.39639463]
["bitfinex","SOLUSD",1738770461902,37.00669463,202.65,202.58,30.39639463]
["bitfinex","SOLUSD",1738770462121,30.39639463,202.63,202.55,35.33339463]
["bitfinex","SOLUSD",1738770462286,30.39639463,202.61,202.54,4.9372]
["bitfinex","SOLUSD",1738770462488,30.39639463,202.61,202.53,35.33389463]
["bitfinex","SOLUSD",1738770462978,0.12549,202.64,202.57,30.39639463]
["bitfinex","SOLUSD",1738770463709,30.39639463,202.67,202.58,4.9363]
["bitfinex","SOLUSD",1738770463999,30.39639463,202.71,202.61,30.39639463]
["bitfinex","SOLUSD",1738770464307,30.39639463,202.69,202.61,30.39639463]
["bitfinex","SOLUSD",1738770464799,30.39639463,202.65,202.58,4.9363]
["bitfinex","SOLUSD",1738770465007,30.39639463,202.63,202.55,35.33339463]
["bitfinex","SOLUSD",1738770465675,30.39639463,202.61,202.54,4.9372]
["bitfinex","SOLUSD",1738770466378,30.39639463,202.58,202.51,4.9378]
["bitfinex","SOLUSD",1738770467679,4.9359,202.6,202.54,30.39639463]
["bitfinex","SOLUSD",1738770467680,30.39639463,202.6,202.54,30.39639463]
["bitfinex","SOLUSD",1738770467898,30.39639463,202.62,202.54,30.39639463]
["bitfinex","SOLUSD",1738770469108,0.063,202.64,202.6,30.39639463]
["bitfinex","SOLUSD",1738770469319,0.063,202.64,202.59,30.39639463]
["bitfinex","SOLUSD",1738770469490,0.063,202.64,202.57,30.39639463]
["bitfinex","SOLUSD",1738770469683,0.063,202.64,202.58,4.9363]
["bitfinex","SOLUSD",1738770469886,0.063,202.64,202.63,30.39639463]
["bitfinex","SOLUSD",1738770470614,0.063,202.64,202.61,30.39639463]
["bitfinex","SOLUSD",1738770471293,0.063,202.64,202.63,30.39639463]
["bitfinex","SOLUSD",1738770471500,0.0001,202.64,202.63,30.39639463]
["bitfinex","SOLUSD",1738770471793,6.3222,202.8,202.66,21.0]
["bitfinex","SOLUSD",1738770472107,30.39639463,202.83,202.74,30.39639463]
["bitfinex","SOLUSD",1738770472407,0.12549,202.82,202.74,30.39639463]
["bitfinex","SOLUSD",1738770473831,30.39639463,202.81,202.74,30.39639463]
["bitfinex","SOLUSD",1738770475099,30.39639463,202.77,202.7,30.39639463]
["bitfinex","SOLUSD",1738770475310,30.39639463,202.73,202.67,34.5]
["bitfinex","SOLUSD",1738770475507,30.39639463,202.73,202.65,30.39639463]
["bitfinex","SOLUSD",1738770475727,30.45939463,202.75,202.67,30.39639463]
["bitfinex","SOLUSD",1738770475935,30.45939463,202.75,202.68,4.9338]
["bitfinex","SOLUSD",1738770476110,0.063,202.75,202.69,30.39639463]
["bitfinex","SOLUSD",1738770476427,0.063,202.75,202.71,30.39639463]
["bitfinex","SOLUSD",1738770477701,0.063,202.75,202.73,30.39639463]
["bitfinex","SOLUSD",1738770477901,0.063,202.75,202.74,4.9324]
["bitfinex","SOLUSD",1738770478319,0.063,202.75,202.71,6.2824]
["bitfinex","SOLUSD",1738770478641,30.39639463,202.73,202.66,4.9343]
["bitfinex","SOLUSD",1738770479547,30.39639463,202.67,202.61,35.33169463]
["bitfinex","SOLUSD",1738770479749,30.39639463,202.65,202.57,35.33289463]
["bitfinex","SOLUSD",1738770480627,30.39639463,202.63,202.57,4.9365]
["bitfinex","SOLUSD",1738770480836,30.39639463,202.59,202.54,4.9372]
["bitfinex","SOLUSD",1738770481248,30.39639463,202.59,202.53,35.33369463]
["bitfinex","SOLUSD",1738770481427,30.39639463,202.59,202.51,35.36419463]
["bitfinex","SOLUSD",1738770481630,30.39639463,202.57,202.51,0.03]
["bitfinex","SOLUSD",1738770481842,30.39639463,202.53,202.51,0.03]
["bitfinex","SOLUSD",1738770482045,30.39639463,202.54,202.51,0.03]
["bitfinex","SOLUSD",1738770482569,30.39639463,202.58,202.51,30.42639463]
["bitfinex","SOLUSD",1738770482775,30.39639463,202.58,202.51,0.03]
["bitfinex","SOLUSD",1738770482970,30.39639463,202.56,202.51,0.03]
["bitfinex","SOLUSD",1738770483135,30.39639463,202.54,202.51,0.03]
["bitfinex","SOLUSD",1738770483530,30.39639463,202.53,202.51,0.03]
["bitfinex","SOLUSD",1738770483960,30.39639463,202.54,202.51,0.03]
["bitfinex","SOLUSD",1738770484162,30.39639463,202.55,202.51,0.03]
["bitfinex","SOLUSD",1738770484465,30.52188463,202.59,202.51,30.42639463]
["bitfinex","SOLUSD",1738770484672,30.39639463,202.61,202.55,30.39639463]
["bitfinex","SOLUSD",1738770484844,30.39639463,202.63,202.55,30.39639463]
["bitfinex","SOLUSD",1738770485325,30.39639463,202.65,202.57,30.39639463]
["bitfinex","SOLUSD",1738770486142,30.39639463,202.67,202.59,30.39639463]
["bitfinex","SOLUSD",1738770486346,30.39639463,202.69,202.61,30.39639463]
["bitfinex","SOLUSD",1738770486543,30.39639463,202.71,202.63,30.39639463]
["bitfinex","SOLUSD",1738770486774,30.39639463,202.73,202.65,30.39639463]
["bitfinex","SOLUSD",1738770487240,30.45939463,202.75,202.67,30.39639463]
["bitfinex","SOLUSD",1738770487929,30.45939463,202.75,202.7,4.9333]
["bitfinex","SOLUSD",1738770487930,0.063,202.75,202.7,4.9333]
["bitfinex","SOLUSD",1738770488265,0.063,202.75,202.73,30.39639463]
["bitfinex","SOLUSD",1738770488671,0.063,202.75,202.72,30.39639463]
["bitfinex","SOLUSD",1738770489335,0.063,202.75,202.74,30.39639463]
["bitfinex","SOLUSD",1738770490151,0.063,202.75,202.74,35.32879463]
["bitfinex","SOLUSD",1738770490468,0.063,202.75,202.74,36.06835781]
["bitfinex","SOLUSD",1738770490669,0.0001,202.75,202.74,70.56835781]
["bitfinex","SOLUSD",1738770490841,0.0001,202.75,202.74,84.23118634]
["bitfinex","SOLUSD",1738770491036,0.063,202.85,202.77,2.0]
["bitfinex","SOLUSD",1738770491239,0.063,202.85,202.84,30.39639463]
["bitfinex","SOLUSD",1738770491444,0.063,202.85,202.8,30.39639463]
["bitfinex","SOLUSD",1738770491774,0.063,202.85,202.79,30.39639463]
["bitfinex","SOLUSD",1738770491963,0.063,202.85,202.8,30.39639463]
["bitfinex","SOLUSD",1738770492162,0.063,202.85,202.84,30.39639463]
["bitfinex","SOLUSD",1738770492367,0.063,202.85,202.8,30.39639463]
["bitfinex","SOLUSD",1738770492872,0.063,202.85,202.82,30.39639463]
["bitfinex","SOLUSD",1738770493093,0.063,202.85,202.84,30.39639463]
["bitfinex","SOLUSD",1738770493674,0.063,202.85,202.83,30.39639463]
["bitfinex","SOLUSD",1738770494078,0.063,202.85,202.84,4.9299]
["bitfinex","SOLUSD",1738770494294,0.063,202.85,202.84,35.32629463]
["bitfinex","SOLUSD",1738770494474,0.063,202.86,202.84,48.98912316]
["bitfinex","SOLUSD",1738770494675,0.0001,202.86,202.85,1.86460704]
["bitfinex","SOLUSD",1738770495466,0.0001,202.86,202.85,30.39639463]
["bitfinex","SOLUSD",1738770496198,0.0001,202.86,202.85,35.32609463]
["bitfinex","SOLUSD",1738770497002,0.0001,202.86,202.85,49.98892316]
["bitfinex","SOLUSD",1738770497201,0.0001,202.86,202.85,48.98892316]
["bitfinex","SOLUSD",1738770497386,0.0001,202.86,202.85,49.98892316]
["bitfinex","SOLUSD",1738770497697,0.0001,202.86,202.85,48.98892316]
["bitfinex","SOLUSD",1738770497901,0.0001,202.86,202.85,4.9297]
["bitfinex","SOLUSD",1738770498300,0.0001,202.86,202.84,4.9299]
["bitfinex","SOLUSD",1738770498476,0.0001,202.86,202.8,39.87924132]
["bitfinex","SOLUSD",1738770498477,0.0001,202.86,202.81,30.39639463]
["bitfinex","SOLUSD",1738770498682,0.0001,202.86,202.8,69.53639463]
["bitfinex","SOLUSD",1738770498897,0.0001,202.86,202.81,30.39639463]
["bitfinex","SOLUSD",1738770499090,0.0001,202.86,202.82,30.39639463]
["bitfinex","SOLUSD",1738770499594,0.0001,202.86,202.81,30.39639463]
["bitfinex","SOLUSD",1738770500178,0.0001,202.86,202.85,30.39639463]
["bitfinex","SOLUSD",1738770500493,0.0001,202.86,202.85,48.86343316]
["bitfinex","SOLUSD",1738770500701,0.0001,202.86,202.85,49.60252947]
["bitfinex","SOLUSD",1738770500900,0.0001,202.86,202.85,36.06519094]
["bitfinex","SOLUSD",1738770501103,0.0001,202.86,202.85,85.25801947]
["bitfinex","SOLUSD",1738770501401,0.0001,202.86,202.85,86.50899947]
["bitfinex","SOLUSD",1738770501583,0.0001,202.86,202.85,92.70669947]
["bitfinex","SOLUSD",1738770502193,0.063,202.96,202.91,0.12549]
["bitfinex","SOLUSD",1738770502390,0.063,202.96,202.95,30.39639463]
["bitfinex","SOLUSD",1738770502696,0.063,202.96,202.93,30.39639463]
["bitfinex","SOLUSD",1738770502903,30.39639463,202.94,202.87,4.9292]
["bitfinex","SOLUSD",1738770503088,30.39639463,202.93,202.87,4.9292]
["bitfinex","SOLUSD",1738770503404,30.39639463,202.94,202.87,4.9292]
["bitfinex","SOLUSD",1738770503578,0.063,202.96,202.85,35.35589463]
["bitfinex","SOLUSD",1738770503579,30.39639463,202.93,202.85,35.35589463]
["bitfinex","SOLUSD",1738770503791,30.39639463,202.92,202.85,35.35589463]
["bitfinex","SOLUSD",1738770504669,30.39639463,202.93,202.85,35.35589463]
["bitfinex","SOLUSD",1738770505214,0.18849,202.96,202.88,30.39639463]
["bitfinex","SOLUSD",1738770505215,30.45939463,202.96,202.88,30.39639463]
["bitfinex","SOLUSD",1738770505378,0.063,202.96,202.9,30.39639463]
["bitfinex","SOLUSD",1738770505906,0.063,202.96,202.89,30.39639463]
["bitfinex","SOLUSD",1738770506205,0.063,202.96,202.9,30.39639463]
["bitfinex","SOLUSD",1738770506404,0.063,202.96,202.91,35.32459463]
["bitfinex","SOLUSD",1738770506608,0.063,202.96,202.93,30.39639463]
["bitfinex","SOLUSD",1738770506780,0.063,202.96,202.95,30.39639463]
["bitfinex","SOLUSD",1738770506989,0.0001,202.96,202.95,43.93373316]
["bitfinex","SOLUSD",1738770507379,0.0001,202.96,202.95,30.39639463]
["bitfinex","SOLUSD",1738770507583,0.0001,202.96,202.94,34.5]
["bitfinex","SOLUSD",1738770507778,0.0001,202.96,202.95,30.39639463]
["bitfinex","SOLUSD",1738770508018,0.0001,202.96,202.95,31.13521697]
["bitfinex","SOLUSD",1738770508418,0.0001,202.96,202.95,50.7253455]
["bitfinex","SOLUSD",1738770508721,0.0001,202.96,202.95,86.4437702]
["bitfinex","SOLUSD",1738770509019,0.0001,202.96,202.95,84.0998555]
["bitfinex","SOLUSD",1738770509338,30.39639463,203.07,202.98,20.0]
["bitfinex","SOLUSD",1738770509497,30.39639463,203.11,203.04,30.39639463]
["bitfinex","SOLUSD",1738770509693,0.12549,203.12,203.03,30.39639463]
["bitfinex","SOLUSD",1738770510028,30.39639463,203.1,203.02,30.39639463]
["bitfinex","SOLUSD",1738770510202,30.39639463,203.11,203.03,30.39639463]
["bitfinex","SOLUSD",1738770510402,0.063,203.16,203.07,30.39639463]
["bitfinex","SOLUSD",1738770510602,30.45939463,203.16,203.09,30.39639463]
["bitfinex","SOLUSD",1738770511419,30.45939463,203.16,203.07,30.39639463]
["bitfinex","SOLUSD",1738770511420,35.38159463,203.16,203.07,30.39639463]
["bitfinex","SOLUSD",1738770511590,30.45939463,203.16,203.07,30.39639463]
["bitfinex","SOLUSD",1738770511796,30.45939463,203.16,203.09,30.39639463]
["bitfinex","SOLUSD",1738770512032,0.063,203.16,203.1,30.39639463]
["bitfinex","SOLUSD",1738770512322,0.063,203.16,203.12,30.39639463]
["bitfinex","SOLUSD",1738770512493,0.063,203.16,203.13,4.9229]
["bitfinex","SOLUSD",1738770512991,0.063,203.16,203.14,30.39639463]
["bitfinex","SOLUSD",1738770513300,0.063,203.16,203.13,4.9229]
["bitfinex","SOLUSD",1738770513821,0.063,203.16,203.14,30.39639463]
["bitfinex","SOLUSD",1738770514016,0.063,203.16,203.12,30.39639463]
["bitfinex","SOLUSD",1738770514197,0.063,203.16,203.09,47.54782341]
["bitfinex","SOLUSD",1738770514198,0.063,203.16,203.1,35.31999463]
["bitfinex","SOLUSD",1738770514395,30.39639463,203.15,203.09,34.5]
["bitfinex","SOLUSD",1738770514614,30.39639463,203.13,203.05,30.39639463]
["bitfinex","SOLUSD",1738770515119,30.39639463,203.15,203.07,30.39639463]
["bitfinex","SOLUSD",1738770515328,0.063,203.16,203.11,30.39639463]
["bitfinex","SOLUSD",1738770515725,0.063,203.16,203.13,30.39639463]
["bitfinex","SOLUSD",1738770516810,0.063,203.16,203.13,35.31919463]
["bitfinex","SOLUSD",1738770517306,0.063,203.16,203.15,30.39639463]
["bitfinex","SOLUSD",1738770517540,0.063,203.16,203.15,64.89639463]
["bitfinex","SOLUSD",1738770518328,0.063,203.16,203.15,78.43373316]
["bitfinex","SOLUSD",1738770518528,0.063,203.16,203.15,83.35613316]
["bitfinex","SOLUSD",1738770518840,0.063,203.2,203.18,20.0]
["bitfinex","SOLUSD",1738770519136,0.063,203.2,203.19,30.39639463]
["bitfinex","SOLUSD",1738770519372,0.063,203.2,203.13,4.6]
["bitfinex","SOLUSD",1738770519373,30.45939463,203.2,203.13,35.31909463]
["bitfinex","SOLUSD",1738770519640,0.063,203.2,203.13,35.31909463]
["bitfinex","SOLUSD",1738770519835,0.063,203.2,203.15,30.39639463]
["bitfinex","SOLUSD",1738770520546,0.063,203.2,203.15,35.31879463]
["bitfinex","SOLUSD",1738770520842,0.063,203.2,203.13,35.31919463]
["bitfinex","SOLUSD",1738770521042,30.39639463,203.18,203.11,30.39639463]
["bitfinex","SOLUSD",1738770521229,30.39639463,203.18,203.1,4.9234]
["bitfinex","SOLUSD",1738770521731,0.12549,203.17,203.09,30.39639463]
["bitfinex","SOLUSD",1738770521929,30.39639463,203.18,203.09,35.32019463]
["bitfinex","SOLUSD",1738770522444,30.39639463,203.16,203.09,35.32019463]
["bitfinex","SOLUSD",1738770522742,30.39639463,203.18,203.12,30.39639463]
["bitfinex","SOLUSD",1738770522944,0.063,203.2,203.16,30.39639463]
["bitfinex","SOLUSD",1738770523114,0.063,203.2,203.18,30.39639463]
["bitfinex","SOLUSD",1738770523529,35.38069463,203.2,203.13,30.39639463]
["bitfinex","SOLUSD",1738770523831,0.063,203.2,203.13,30.39639463]
["bitfinex","SOLUSD",1738770524215,30.45939463,203.2,203.12,30.39639463]
["bitfinex","SOLUSD",1738770524421,30.39639463,203.19,203.11,30.39639463]
["bitfinex","SOLUSD",1738770524828,30.39639463,203.17,203.1,30.39639463]
["bitfinex","SOLUSD",1738770525122,30.39639463,203.17,203.07,0.03]
["bitfinex","SOLUSD",1738770525123,30.39639463,203.11,203.07,0.03]
["bitfinex","SOLUSD",1738770525322,30.39639463,203.13,203.07,0.03]
["bitfinex","SOLUSD",1738770525635,30.39639463,203.16,203.08,30.39639463]
["bitfinex","SOLUSD",1738770525833,30.39639463,203.18,203.1,30.39639463]
["bitfinex","SOLUSD",1738770526038,30.39639463,203.18,203.08,0.73836432]
["bitfinex","SOLUSD",1738770526347,0.063,203.2,203.13,30.39639463]
["bitfinex","SOLUSD",1738770526529,30.39639463,203.18,203.1,30.39639463]
["bitfinex","SOLUSD",1738770526722,30.39639463,203.17,203.1,35.31999463]
["bitfinex","SOLUSD",1738770526923,0.063,203.2,203.14,30.39639463]
["bitfinex","SOLUSD",1738770528048,30.45939463,203.2,203.13,30.39639463]
["bitfinex","SOLUSD",1738770528445,0.12549,203.19,203.11,30.39639463]
["bitfinex","SOLUSD",1738770528648,30.39639463,203.18,203.11,30.39639463]
["bitfinex","SOLUSD",1738770528857,30.45939463,203.2,203.13,30.39639463]
["bitfinex","SOLUSD",1738770529153,30.45939463,203.2,203.1,50.39639463]
["bitfinex","SOLUSD",1738770529154,30.39639463,203.18,203.1,50.39639463]
["bitfinex","SOLUSD",1738770529464,30.39639463,203.18,203.1,30.39639463]
["bitfinex","SOLUSD",1738770530228,30.39639463,203.18,203.1,35.31999463]
["bitfinex","SOLUSD",1738770530431,4.9219,203.17,203.1,35.31999463]
["bitfinex","SOLUSD",1738770531755,35.31859463,203.16,203.08,35.32049463]
["bitfinex","SOLUSD",1738770532623,30.39639463,203.19,203.11,30.39639463]
["bitfinex","SOLUSD",1738770532829,0.063,203.2,203.15,30.39639463]
["bitfinex","SOLUSD",1738770533024,30.39639463,203.19,203.11,30.39639463]
["bitfinex","SOLUSD",1738770533442,4.9842,203.2,203.13,30.39639463]
["bitfinex","SOLUSD",1738770533652,4.9842,203.2,203.13,35.31909463]
["bitfinex","SOLUSD",1738770533858,30.39639463,203.19,203.13,4.9227]
["bitfinex","SOLUSD",1738770534241,30.39639463,203.17,203.09,30.39639463]
["bitfinex","SOLUSD",1738770534445,4.9842,203.2,203.07,0.03]
["bitfinex","SOLUSD",1738770534446,30.39639463,203.13,203.07,4.9544]
["bitfinex","SOLUSD",1738770534959,48.41463755,203.2,203.07,0.03]
["bitfinex","SOLUSD",1738770534960,30.39639463,203.09,203.07,0.03]
["bitfinex","SOLUSD",1738770535962,30.39639463,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738770536261,30.39639463,203.09,203.07,0.03]
["bitfinex","SOLUSD",1738770536959,30.39639463,203.1,203.07,0.03]
["bitfinex","SOLUSD",1738770537258,30.39639463,203.14,203.07,0.03]
["bitfinex","SOLUSD",1738770537460,30.39639463,203.11,203.07,0.03]
["bitfinex","SOLUSD",1738770539549,30.39639463,203.1,203.07,0.03]
["bitfinex","SOLUSD",1738770539945,30.39639463,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738770540465,30.39639463,203.09,203.07,0.03]
["bitfinex","SOLUSD",1738770540632,30.39639463,203.1,203.07,0.03]
["bitfinex","SOLUSD",1738770540835,30.39639463,203.09,203.07,0.03]
["bitfinex","SOLUSD",1738770541051,30.39639463,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738770541249,35.32049463,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738770541973,35.57147463,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738770542140,35.44598463,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738770542671,35.57147463,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738770543566,35.69696463,203.08,203.07,0.03]
["bitfinex","SOLUSD",1738770543766,0.12549,203.03,202.93,34.5]
["bitfinex","SOLUSD",1738770544066,30.39639463,202.94,202.89,4.9285]
["bitfinex","SOLUSD",1738770544245,30.39639463,202.96,202.89,69.82489463]
["bitfinex","SOLUSD",1738770544449,30.39639463,203.0,202.92,30.39639463]
["bitfinex","SOLUSD",1738770544646,30.39639463,203.04,202.97,30.39639463]
["bitfinex","SOLUSD",1738770544859,30.39639463,203.05,202.98,30.39639463]
["bitfinex","SOLUSD",1738770545044,30.39639463,203.06,202.98,30.39639463]
["bitfinex","SOLUSD",1738770545375,30.39639463,203.06,202.99,35.32269463]
["bitfinex","SOLUSD",1738770545876,30.39639463,203.12,203.04,30.39639463]
["bitfinex","SOLUSD",1738770546048,30.39639463,203.12,203.05,30.39639463]
["bitfinex","SOLUSD",1738770547048,30.39639463,203.14,203.06,35.32099463]
["bitfinex","SOLUSD",1738770547245,30.39639463,203.15,203.06,40.16300791]
["bitfinex","SOLUSD",1738770547462,30.45939463,203.19,203.11,30.39639463]
["bitfinex","SOLUSD",1738770547773,30.39639463,203.18,203.11,30.39639463]
["bitfinex","SOLUSD",1738770548146,30.39639463,203.18,203.1,30.39639463]
["bitfinex","SOLUSD",1738770548345,30.39639463,203.16,203.09,50.39639463]
["bitfinex","SOLUSD",1738770548546,30.39639463,203.12,203.06,39.4246]
["bitfinex","SOLUSD",1738770548859,30.39639463,203.14,203.07,30.39639463]
["bitfinex","SOLUSD",1738770549164,0.063,203.16,203.1,30.39639463]
["bitfinex","SOLUSD",1738770549422,0.063,203.16,203.11,30.39639463]
["bitfinex","SOLUSD",1738770549577,30.39639463,203.13,203.06,69.82099463]
["bitfinex","SOLUSD",1738770549738,30.39639463,203.13,203.06,39.4246]
["bitfinex","SOLUSD",1738770549941,30.39639463,203.12,203.06,39.4246]
["bitfinex","SOLUSD",1738770550346,30.39639463,203.11,203.06,39.4246]
["bitfinex","SOLUSD",1738770550548,30.39639463,203.09,203.03,34.5]
["bitfinex","SOLUSD",1738770550781,30.39639463,203.06,203.03,34.5]
["bitfinex","SOLUSD",1738770550988,30.39639463,203.04,202.99,34.53]
["bitfinex","SOLUSD",1738770551273,30.39639463,203.04,202.99,39.4562]
["bitfinex","SOLUSD",1738770551474,30.39639463,203.03,202.99,34.53]
["bitfinex","SOLUSD",1738770551844,30.39639463,203.01,202.99,0.03]
["bitfinex","SOLUSD",1738770552048,30.39639463,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738770552274,30.39639463,203.01,202.99,0.03]
["bitfinex","SOLUSD",1738770552779,30.39639463,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738770553272,35.44798463,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738770553665,66.09535926,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738770554250,65.96986926,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738770554684,66.09535926,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738770554983,42.21647463,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738770555503,86.15020779,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738770555703,0.12549,202.95,202.85,0.03]
["bitfinex","SOLUSD",1738770555853,30.39639463,202.87,202.85,0.03]
["bitfinex","SOLUSD",1738770556397,30.39639463,202.91,202.85,4.9597]
["bitfinex","SOLUSD",1738770556576,30.39639463,202.99,202.9,30.39639463]
["bitfinex","SOLUSD",1738770556769,30.39639463,202.99,202.9,31.13536388]
["bitfinex","SOLUSD",1738770556971,30.39639463,202.99,202.92,30.39639463]
["bitfinex","SOLUSD",1738770557174,30.39639463,202.99,202.92,35.32439463]
["bitfinex","SOLUSD",1738770557367,30.52188463,202.93,202.85,0.03]
["bitfinex","SOLUSD",1738770557569,30.39639463,202.87,202.85,0.03]
["bitfinex","SOLUSD",1738770559193,35.32579463,202.87,202.85,0.03]
["bitfinex","SOLUSD",1738770559409,0.12549,202.86,202.85,0.03]
["bitfinex","SOLUSD",1738770559613,30.52188463,202.86,202.85,0.03]
["bitfinex","SOLUSD",1738770559896,44.18471316,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770561200,49.11421316,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770561701,35.70236463,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770562084,35.57687463,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770563313,35.45138463,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770563617,30.39639463,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770564304,30.39639463,202.89,202.85,0.0001]
["bitfinex","SOLUSD",1738770564708,30.39639463,202.88,202.85,0.0001]
["bitfinex","SOLUSD",1738770564888,30.39639463,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770565316,30.39639463,202.89,202.85,0.0001]
["bitfinex","SOLUSD",1738770566323,13.04844292,202.97,202.85,0.0001]
["bitfinex","SOLUSD",1738770566324,30.39639463,202.93,202.86,30.39639463]
["bitfinex","SOLUSD",1738770566493,30.39639463,202.95,202.88,30.39639463]
["bitfinex","SOLUSD",1738770566813,30.39639463,202.97,202.89,31.13547095]
["bitfinex","SOLUSD",1738770567395,30.39639463,202.97,202.9,4.9285]
["bitfinex","SOLUSD",1738770567708,0.063,202.99,202.93,30.39639463]
["bitfinex","SOLUSD",1738770567910,0.063,202.99,202.95,30.39639463]
["bitfinex","SOLUSD",1738770568122,0.063,202.99,202.96,0.73876133]
["bitfinex","SOLUSD",1738770568419,30.39639463,203.08,202.98,50.39639463]
["bitfinex","SOLUSD",1738770568616,30.39639463,203.08,203.01,30.39639463]
["bitfinex","SOLUSD",1738770568814,30.39639463,203.1,203.03,30.39639463]
["bitfinex","SOLUSD",1738770568987,30.39639463,203.1,203.03,64.89639463]
["bitfinex","SOLUSD",1738770569503,30.39639463,203.1,203.04,4.9251]
["bitfinex","SOLUSD",1738770569901,30.39639463,203.1,203.03,34.5]
["bitfinex","SOLUSD",1738770569902,30.39639463,203.06,203.03,34.5]
["bitfinex","SOLUSD",1738770570225,30.39639463,203.04,203.0,4.9259]
["bitfinex","SOLUSD",1738770570718,30.39639463,203.03,203.0,4.9259]
["bitfinex","SOLUSD",1738770570888,30.39639463,203.04,203.0,4.9259]
["bitfinex","SOLUSD",1738770571510,30.39639463,203.01,202.97,34.5]
["bitfinex","SOLUSD",1738770571687,30.39639463,202.99,202.97,34.5]
["bitfinex","SOLUSD",1738770571889,30.39639463,202.98,202.94,45.5712]
["bitfinex","SOLUSD",1738770572095,30.39639463,202.99,202.94,45.5712]
["bitfinex","SOLUSD",1738770572610,30.39639463,202.95,202.94,34.5]
["bitfinex","SOLUSD",1738770572927,30.39639463,202.95,202.92,4.9578]
["bitfinex","SOLUSD",1738770573130,30.39639463,202.94,202.92,4.9578]
["bitfinex","SOLUSD",1738770573424,30.39639463,202.95,202.92,0.03]
["bitfinex","SOLUSD",1738770573606,30.39639463,202.96,202.92,0.03]
["bitfinex","SOLUSD",1738770573791,30.39639463,202.95,202.92,0.03]
["bitfinex","SOLUSD",1738770573996,0.063,202.99,202.92,0.03]
["bitfinex","SOLUSD",1738770573997,30.39639463,202.96,202.92,0.03]
["bitfinex","SOLUSD",1738770574419,0.063,202.99,202.92,30.42639463]
["bitfinex","SOLUSD",1738770574626,0.063,202.99,202.92,65.66531799]
["bitfinex","SOLUSD",1738770575046,30.39639463,202.96,202.92,34.53]
["bitfinex","SOLUSD",1738770575344,30.39639463,202.94,202.92,34.53]
["bitfinex","SOLUSD",1738770575514,30.39639463,202.94,202.92,0.03]
["bitfinex","SOLUSD",1738770575716,4.9894,202.99,202.92,0.03]
["bitfinex","SOLUSD",1738770575717,30.39639463,202.95,202.92,0.03]
["bitfinex","SOLUSD",1738770576216,30.39639463,202.94,202.92,0.03]
["bitfinex","SOLUSD",1738770576637,30.39639463,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738770577016,30.39639463,202.95,202.92,0.03]
["bitfinex","SOLUSD",1738770577438,30.45939463,202.99,202.92,0.03]
["bitfinex","SOLUSD",1738770577637,0.063,202.99,202.93,0.73894112]
["bitfinex","SOLUSD",1738770577839,0.063,202.99,202.96,30.39639463]
["bitfinex","SOLUSD",1738770578030,30.45939463,202.99,202.92,64.92639463]
["bitfinex","SOLUSD",1738770578230,0.063,202.99,202.92,64.92639463]
["bitfinex","SOLUSD",1738770578831,30.45939463,202.99,202.93,4.9278]
["bitfinex","SOLUSD",1738770579045,0.063,202.99,202.94,30.39639463]
["bitfinex","SOLUSD",1738770579249,0.063,202.99,202.96,30.39639463]
["bitfinex","SOLUSD",1738770579456,0.063,202.99,202.97,31.1351277]
["bitfinex","SOLUSD",1738770579629,0.0001,202.99,202.98,30.39639463]
["bitfinex","SOLUSD",1738770579826,0.0001,202.99,202.94,35.23859635]
["bitfinex","SOLUSD",1738770580029,0.0001,202.99,202.94,34.5]
["bitfinex","SOLUSD",1738770580758,30.39649463,202.99,202.94,34.5]
["bitfinex","SOLUSD",1738770581252,30.39639463,202.97,202.94,34.5]
["bitfinex","SOLUSD",1738770583364,30.39639463,202.97,202.94,39.4275]
["bitfinex","SOLUSD",1738770583853,30.39639463,202.97,202.94,34.5]
["bitfinex","SOLUSD",1738770584052,30.39639463,202.95,202.94,34.5]
["bitfinex","SOLUSD",1738770584620,30.39639463,202.97,202.94,34.5]
["bitfinex","SOLUSD",1738770584850,30.39639463,202.97,202.94,34.53]
["bitfinex","SOLUSD",1738770585028,30.39639463,202.97,202.94,0.03]
["bitfinex","SOLUSD",1738770586249,30.39639463,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738770586832,18.64476212,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738770588282,23.82304212,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738770590287,18.64476212,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738770590799,18.64476212,202.97,202.94,0.03]
["bitfinex","SOLUSD",1738770590989,18.64476212,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738770591868,0.12549,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738770591869,18.64476212,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738770592060,0.0001,202.99,202.94,0.03]
["bitfinex","SOLUSD",1738770593071,30.27373488,202.97,202.94,0.03]
["bitfinex","SOLUSD",1738770593267,30.27373488,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738770593686,30.27373488,202.96,202.94,0.03]
["bitfinex","SOLUSD",1738770593862,30.27373488,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738770594064,30.27373488,202.96,202.94,0.03]
["bitfinex","SOLUSD",1738770594371,30.27373488,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738770594575,30.27383488,202.99,202.94,0.03]
["bitfinex","SOLUSD",1738770595281,30.27373488,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738770596179,30.27373488,202.97,202.94,0.03]
["bitfinex","SOLUSD",1738770596793,35.20033488,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738770597100,30.27373488,202.97,202.94,0.03]
["bitfinex","SOLUSD",1738770597691,35.20063488,202.97,202.94,0.03]
["bitfinex","SOLUSD",1738770598002,35.20013488,202.99,202.94,0.03]
["bitfinex","SOLUSD",1738770598817,4.9264,202.99,202.94,0.03]
["bitfinex","SOLUSD",1738770599102,0.0001,202.99,202.94,0.03]
["bitfinex","SOLUSD",1738770599678,30.27373488,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738770600092,0.0001,202.99,202.94,0.03]
["bitfinex","SOLUSD",1738770600289,0.0001,202.99,202.95,30.27373488]
["bitfinex","SOLUSD",1738770600498,0.0001,202.99,202.98,30.27373488]
["bitfinex","SOLUSD",1738770600707,0.0001,202.99,202.97,30.27373488]
["bitfinex","SOLUSD",1738770600879,0.0001,202.99,202.98,30.27373488]
["bitfinex","SOLUSD",1738770601075,0.0001,202.99,202.98,36.36373488]
["bitfinex","SOLUSD",1738770601275,0.0001,202.99,202.98,85.5162133]
["bitfinex","SOLUSD",1738770601477,8.77446559,203.14,203.06,20.0]
["bitfinex","SOLUSD",1738770601676,8.77446559,203.14,203.1,30.27373488]
["bitfinex","SOLUSD",1738770602004,30.27373488,203.15,203.08,35.19773488]
["bitfinex","SOLUSD",1738770602197,30.27373488,203.11,203.06,34.5]
["bitfinex","SOLUSD",1738770602392,30.27373488,203.1,203.06,34.5]
["bitfinex","SOLUSD",1738770602588,30.27373488,203.09,203.06,34.5]
["bitfinex","SOLUSD",1738770602907,30.27373488,203.1,203.06,34.5]
["bitfinex","SOLUSD",1738770603702,30.33673488,203.16,203.09,30.27373488]
["bitfinex","SOLUSD",1738770603885,30.27373488,203.14,203.09,34.5]
["bitfinex","SOLUSD",1738770604288,30.27373488,203.13,203.09,34.5]
["bitfinex","SOLUSD",1738770604505,30.27373488,203.14,203.09,34.5]
["bitfinex","SOLUSD",1738770604712,30.33673488,203.16,203.09,64.77373488]
["bitfinex","SOLUSD",1738770604889,0.063,203.16,203.09,64.77373488]
["bitfinex","SOLUSD",1738770605084,0.063,203.16,203.12,30.27373488]
["bitfinex","SOLUSD",1738770605309,30.33673488,203.16,203.11,6.2969]
["bitfinex","SOLUSD",1738770606118,30.27373488,203.13,203.09,34.5]
["bitfinex","SOLUSD",1738770606293,30.27373488,203.12,203.09,34.5]
["bitfinex","SOLUSD",1738770606493,30.27373488,203.1,203.06,40.8909]
["bitfinex","SOLUSD",1738770606809,30.27373488,203.13,203.06,40.8909]
["bitfinex","SOLUSD",1738770607013,30.27373488,203.12,203.06,40.8909]
["bitfinex","SOLUSD",1738770607184,30.27373488,203.07,203.06,34.5]
["bitfinex","SOLUSD",1738770607392,30.27373488,203.07,203.01,34.5]
["bitfinex","SOLUSD",1738770607692,30.27373488,203.04,203.01,34.5]
["bitfinex","SOLUSD",1738770607894,30.27373488,203.03,203.01,34.5]
["bitfinex","SOLUSD",1738770608101,30.27373488,203.05,203.01,34.5]
["bitfinex","SOLUSD",1738770608308,30.27373488,203.08,203.01,34.5]
["bitfinex","SOLUSD",1738770608483,30.27373488,203.08,203.01,64.77373488]
["bitfinex","SOLUSD",1738770608694,30.27373488,203.06,203.01,34.5]
["bitfinex","SOLUSD",1738770609024,4.9236,203.1,203.01,34.5]
["bitfinex","SOLUSD",1738770609025,30.27373488,203.07,203.01,34.5]
["bitfinex","SOLUSD",1738770609306,30.27373488,203.04,203.01,34.5]
["bitfinex","SOLUSD",1738770609517,30.27373488,203.03,203.01,34.5]
["bitfinex","SOLUSD",1738770609920,30.27373488,203.04,203.01,34.5]
["bitfinex","SOLUSD",1738770610094,30.27373488,203.05,203.01,34.5]
["bitfinex","SOLUSD",1738770610611,30.27373488,203.04,203.01,34.5]
["bitfinex","SOLUSD",1738770610812,30.27373488,203.05,203.01,34.5]
["bitfinex","SOLUSD",1738770611310,30.27373488,203.05,202.99,0.03]
["bitfinex","SOLUSD",1738770611311,30.27373488,203.02,202.99,0.03]
["bitfinex","SOLUSD",1738770611487,30.39922488,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738770611894,35.32532488,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738770613325,30.27373488,203.03,202.99,0.03]
["bitfinex","SOLUSD",1738770613620,30.27373488,203.02,202.99,0.03]
["bitfinex","SOLUSD",1738770613911,30.27373488,203.01,202.99,0.03]
["bitfinex","SOLUSD",1738770614095,30.27373488,203.04,202.99,0.03]
["bitfinex","SOLUSD",1738770614295,30.27373488,203.06,202.99,64.80373488]
["bitfinex","SOLUSD",1738770614512,30.27373488,203.04,202.99,34.53]
["bitfinex","SOLUSD",1738770614729,18.62778033,203.01,202.99,34.53]
["bitfinex","SOLUSD",1738770614908,0.12549,203.06,202.99,34.53]
["bitfinex","SOLUSD",1738770614909,18.62778033,203.0,202.99,34.53]
["bitfinex","SOLUSD",1738770615103,18.62778033,203.02,202.99,34.53]
["bitfinex","SOLUSD",1738770615411,18.62778033,203.03,202.99,34.53]
["bitfinex","SOLUSD",1738770615791,18.62778033,203.02,202.99,34.53]
["bitfinex","SOLUSD",1738770616001,4.9256,203.02,202.99,34.53]
["bitfinex","SOLUSD",1738770616203,23.55338033,203.02,202.99,34.53]
["bitfinex","SOLUSD",1738770616632,18.62778033,203.0,202.99,34.53]
["bitfinex","SOLUSD",1738770616833,37.38105066,203.0,202.94,0.03]
["bitfinex","SOLUSD",1738770617141,18.75327033,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738770617340,18.75327033,202.95,202.92,0.03]
["bitfinex","SOLUSD",1738770617542,18.75327033,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738770618039,18.62778033,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770619017,18.62778033,202.9,202.85,0.0001]
["bitfinex","SOLUSD",1738770619315,18.62778033,202.93,202.86,18.62778033]
["bitfinex","SOLUSD",1738770619629,18.62778033,202.93,202.85,18.75337033]
["bitfinex","SOLUSD",1738770620127,18.62778033,202.92,202.85,18.75337033]
["bitfinex","SOLUSD",1738770620635,18.62778033,202.92,202.85,23.68307033]
["bitfinex","SOLUSD",1738770620933,18.62778033,202.91,202.85,0.0001]
["bitfinex","SOLUSD",1738770621122,18.75327033,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770622204,23.68277033,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770622839,37.09461886,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770623013,38.09461886,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1738770623731,38.09461886,202.86,202.73,34.53]
["bitfinex","SOLUSD",1738770623732,1.0,202.82,202.73,34.53]
["bitfinex","SOLUSD",1738770623909,18.62778033,202.74,202.73,0.03]
["bitfinex","SOLUSD",1738770624827,23.68567033,202.74,202.73,0.03]
["bitfinex","SOLUSD",1738770625240,18.62778033,202.74,202.73,0.03]
["bitfinex","SOLUSD",1738770625426,18.75327033,202.74,202.73,0.03]
["bitfinex","SOLUSD",1738770625748,19.87876033,202.74,202.73,0.03]
["bitfinex","SOLUSD",1738770625952,20.0,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738770626162,37.25556066,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738770626323,18.62778033,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738770626856,30.4968032,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738770628738,30.3713132,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738770629047,35.4297032,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738770629255,80.33835493,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738770629559,81.06929785,202.72,202.71,0.0001]
["bitfinex","SOLUSD",1738770629851,81.06929785,202.72,202.54,39.4371]
["bitfinex","SOLUSD",1738770629852,0.12549,202.64,202.54,39.4371]
["bitfinex","SOLUSD",1738770630169,0.12549,202.64,202.53,4.9375]
["bitfinex","SOLUSD",1738770630170,30.3713132,202.57,202.53,4.9375]
["bitfinex","SOLUSD",1738770630367,30.3713132,202.58,202.53,39.4375]
["bitfinex","SOLUSD",1738770630528,30.3713132,202.57,202.53,34.5]
["bitfinex","SOLUSD",1738770630865,30.3713132,202.56,202.53,34.5]
["bitfinex","SOLUSD",1738770631256,30.3713132,202.58,202.53,39.4375]
["bitfinex","SOLUSD",1738770631566,30.3713132,202.59,202.53,39.4375]
["bitfinex","SOLUSD",1738770631761,30.3713132,202.61,202.53,69.8088132]
["bitfinex","SOLUSD",1738770631973,30.3713132,202.65,202.58,30.3713132]
["bitfinex","SOLUSD",1738770632174,30.3713132,202.65,202.58,64.8713132]
["bitfinex","SOLUSD",1738770632361,30.3713132,202.63,202.58,34.5]
["bitfinex","SOLUSD",1738770632682,30.3713132,202.62,202.57,4.9365]
["bitfinex","SOLUSD",1738770632970,30.3713132,202.58,202.56,34.5]
["bitfinex","SOLUSD",1738770633177,30.3713132,202.57,202.52,4.9376]
["bitfinex","SOLUSD",1738770633676,30.3713132,202.54,202.49,45.9218]
["bitfinex","SOLUSD",1738770634173,30.4968032,202.6,202.49,40.9834]
["bitfinex","SOLUSD",1738770634174,30.3713132,202.55,202.49,40.9834]
["bitfinex","SOLUSD",1738770634338,30.3713132,202.56,202.49,40.9834]
["bitfinex","SOLUSD",1738770634752,30.3713132,202.55,202.49,40.9834]
["bitfinex","SOLUSD",1738770634977,30.3713132,202.53,202.49,6.4834]
["bitfinex","SOLUSD",1738770635155,30.3713132,202.52,202.47,4.9387]
["bitfinex","SOLUSD",1738770635568,0.12549,202.57,202.47,4.9387]
["bitfinex","SOLUSD",1738770635569,30.3713132,202.58,202.51,30.3713132]
["bitfinex","SOLUSD",1738770635779,30.3713132,202.53,202.46,71.4656132]
["bitfinex","SOLUSD",1738770636086,30.3713132,202.52,202.46,6.5943]
["bitfinex","SOLUSD",1738770636253,30.3713132,202.54,202.46,36.9656132]
["bitfinex","SOLUSD",1738770636455,30.3713132,202.53,202.46,36.9656132]
["bitfinex","SOLUSD",1738770636674,30.3713132,202.52,202.46,6.5943]
["bitfinex","SOLUSD",1738770637057,30.3713132,202.52,202.46,4.9391]
["bitfinex","SOLUSD",1738770637252,30.3713132,202.51,202.44,35.3108132]
["bitfinex","SOLUSD",1738770637491,30.3713132,202.53,202.45,30.3713132]
["bitfinex","SOLUSD",1738770637667,30.3713132,202.5,202.44,39.4395]
["bitfinex","SOLUSD",1738770637993,30.3713132,202.5,202.44,4.9395]
["bitfinex","SOLUSD",1738770638494,30.3713132,202.49,202.43,11.2479]
["bitfinex","SOLUSD",1738770638790,30.3713132,202.5,202.43,11.2479]
["bitfinex","SOLUSD",1738770638991,30.3713132,202.5,202.43,41.6192132]
["bitfinex","SOLUSD",1738770639191,0.12549,202.54,202.47,30.3713132]
["bitfinex","SOLUSD",1738770639192,30.3713132,202.54,202.47,30.3713132]
["bitfinex","SOLUSD",1738770639502,30.3713132,202.51,202.43,41.6192132]
["bitfinex","SOLUSD",1738770639709,30.3713132,202.51,202.44,30.3713132]
["bitfinex","SOLUSD",1738770639911,0.12549,202.51,202.44,30.3713132]
["bitfinex","SOLUSD",1738770640069,30.4968032,202.51,202.43,41.6192132]
["bitfinex","SOLUSD",1738770640269,30.3713132,202.52,202.45,30.3713132]
["bitfinex","SOLUSD",1738770640511,35.3078132,202.57,202.5,30.3713132]
["bitfinex","SOLUSD",1738770640716,30.3713132,202.58,202.5,30.3713132]
["bitfinex","SOLUSD",1738770641000,30.3713132,202.54,202.46,35.3105132]
["bitfinex","SOLUSD",1738770641192,30.3713132,202.5,202.46,4.9392]
["bitfinex","SOLUSD",1738770641372,30.3713132,202.5,202.44,4.9395]
["bitfinex","SOLUSD",1738770641572,30.3713132,202.52,202.45,30.3713132]
["bitfinex","SOLUSD",1738770641799,30.3713132,202.53,202.46,30.3713132]
["bitfinex","SOLUSD",1738770641967,30.3713132,202.5,202.43,41.6191132]
["bitfinex","SOLUSD",1738770642173,30.3713132,202.49,202.43,11.2478]
["bitfinex","SOLUSD",1738770642370,30.3713132,202.53,202.45,30.3713132]
["bitfinex","SOLUSD",1738770642584,17.2781,202.57,202.43,41.6191132]
["bitfinex","SOLUSD",1738770642585,30.3713132,202.5,202.43,41.6191132]
["bitfinex","SOLUSD",1738770642767,30.3713132,202.48,202.43,6.308]
["bitfinex","SOLUSD",1738770642969,30.3713132,202.49,202.43,11.2479]
["bitfinex","SOLUSD",1738770643185,30.3713132,202.46,202.39,35.3120132]
["bitfinex","SOLUSD",1738770643425,30.3713132,202.45,202.39,4.9407]
["bitfinex","SOLUSD",1738770643695,30.3713132,202.45,202.38,4.9411]
["bitfinex","SOLUSD",1738770644407,30.3713132,202.46,202.38,30.3713132]
["bitfinex","SOLUSD",1738770644575,30.3713132,202.48,202.42,30.3713132]
["bitfinex","SOLUSD",1738770644783,35.3095132,202.5,202.43,30.3713132]
["bitfinex","SOLUSD",1738770644987,30.4968032,202.49,202.41,35.3115132]
["bitfinex","SOLUSD",1738770645181,0.12549,202.47,202.41,35.3115132]
["bitfinex","SOLUSD",1738770645385,30.3713132,202.47,202.41,4.9402]
["bitfinex","SOLUSD",1738770645579,30.3713132,202.46,202.39,35.3420132]
["bitfinex","SOLUSD",1738770646108,30.3713132,202.52,202.44,30.3713132]
["bitfinex","SOLUSD",1738770646311,30.3713132,202.58,202.51,30.3713132]
["bitfinex","SOLUSD",1738770646479,30.3713132,202.59,202.51,30.3713132]
["bitfinex","SOLUSD",1738770646808,30.3713132,202.57,202.5,30.3713132]
["bitfinex","SOLUSD",1738770647175,30.3713132,202.57,202.5,35.3094132]
["bitfinex","SOLUSD",1738770647373,30.3713132,202.56,202.5,4.9381]
["bitfinex","SOLUSD",1738770647995,30.3713132,202.56,202.48,30.3713132]
["bitfinex","SOLUSD",1738770648198,30.3713132,202.57,202.5,30.3713132]
["bitfinex","SOLUSD",1738770648400,30.4968032,202.6,202.52,30.3713132]
["bitfinex","SOLUSD",1738770648718,30.3713132,202.6,202.52,30.3713132]
["bitfinex","SOLUSD",1738770648872,18.70538118,202.59,202.52,18.70538118]
["bitfinex","SOLUSD",1738770649073,18.70538118,202.54,202.48,34.5]
["bitfinex","SOLUSD",1738770649578,18.70538118,202.51,202.46,4.9392]
["bitfinex","SOLUSD",1738770649805,18.70538118,202.47,202.41,4.9404]
["bitfinex","SOLUSD",1738770650024,18.70538118,202.46,202.41,39.4404]
["bitfinex","SOLUSD",1738770650323,18.70538118,202.47,202.41,39.4404]
["bitfinex","SOLUSD",1738770651135,18.70538118,202.48,202.41,58.14578118]
["bitfinex","SOLUSD",1738770651439,18.70538118,202.48,202.41,39.4404]
["bitfinex","SOLUSD",1738770651734,18.70538118,202.49,202.41,23.64578118]
["bitfinex","SOLUSD",1738770651896,18.70538118,202.51,202.43,18.70538118]
["bitfinex","SOLUSD",1738770652097,18.70538118,202.51,202.44,23.64508118]
["bitfinex","SOLUSD",1738770652529,18.70538118,202.53,202.45,18.70538118]
["bitfinex","SOLUSD",1738770652831,18.70538118,202.51,202.45,34.5]
["bitfinex","SOLUSD",1738770653000,18.70538118,202.46,202.45,34.5]
["bitfinex","SOLUSD",1738770653201,18.70538118,202.46,202.39,42.4075]
["bitfinex","SOLUSD",1738770653403,18.70538118,202.45,202.39,7.9075]
["bitfinex","SOLUSD",1738770653827,18.70538118,202.47,202.4,18.70538118]
["bitfinex","SOLUSD",1738770654034,18.70538118,202.47,202.4,35.99778118]
["bitfinex","SOLUSD",1738770654232,18.70538118,202.48,202.41,18.70538118]
["bitfinex","SOLUSD",1738770654531,18.70538118,202.51,202.43,18.70538118]
["bitfinex","SOLUSD",1738770654738,18.70538118,202.48,202.43,34.5]
["bitfinex","SOLUSD",1738770654937,18.70538118,202.46,202.43,34.5]
["bitfinex","SOLUSD",1738770655136,18.70538118,202.44,202.39,0.03]
["bitfinex","SOLUSD",1738770655319,18.70538118,202.4,202.39,0.03]
["bitfinex","SOLUSD",1738770657299,18.70538118,202.42,202.39,0.03]
["bitfinex","SOLUSD",1738770657504,18.70538118,202.46,202.39,0.03]
["bitfinex","SOLUSD",1738770658010,18.70538118,202.43,202.39,0.03]
["bitfinex","SOLUSD",1738770659143,0.12549,202.39,202.27,4.9438]
["bitfinex","SOLUSD",1738770659434,18.70538118,202.32,202.27,4.9438]
["bitfinex","SOLUSD",1738770659602,18.70538118,202.33,202.27,4.9438]
["bitfinex","SOLUSD",1738770660034,18.70538118,202.34,202.27,4.9438]
["bitfinex","SOLUSD",1738770660340,18.70538118,202.36,202.29,18.70538118]
["bitfinex","SOLUSD",1738770660551,18.70538118,202.38,202.3,18.70538118]
["bitfinex","SOLUSD",1738770661021,18.70538118,202.38,202.31,4.9429]
["bitfinex","SOLUSD",1738770661224,18.70538118,202.36,202.31,4.9429]
["bitfinex","SOLUSD",1738770661741,18.70538118,202.33,202.26,4.9441]
["bitfinex","SOLUSD",1738770661905,18.70538118,202.33,202.26,43.64948118]
["bitfinex","SOLUSD",1738770662106,18.70538118,202.34,202.26,43.64948118]
["bitfinex","SOLUSD",1738770662316,18.70538118,202.32,202.26,4.9441]
["bitfinex","SOLUSD",1738770662646,5.54645292,202.39,202.26,4.9441]
["bitfinex","SOLUSD",1738770662647,18.70538118,202.33,202.26,4.9441]
["bitfinex","SOLUSD",1738770663025,5.06689,202.37,202.26,4.9441]
["bitfinex","SOLUSD",1738770663026,5.67234292,202.37,202.26,4.9441]
["bitfinex","SOLUSD",1738770663214,18.70538118,202.28,202.26,4.9441]
["bitfinex","SOLUSD",1738770663415,18.70538118,202.3,202.26,4.9441]
["bitfinex","SOLUSD",1738770663614,18.70538118,202.3,202.24,4.9443]
["bitfinex","SOLUSD",1738770664041,18.70538118,202.28,202.24,4.9443]
["bitfinex","SOLUSD",1738770664553,18.70538118,202.29,202.24,4.9443]
["bitfinex","SOLUSD",1738770664909,0.12549,202.28,202.24,4.9443]
["bitfinex","SOLUSD",1738770665145,18.70538118,202.27,202.23,4.9448]
["bitfinex","SOLUSD",1738770665660,18.70538118,202.32,202.24,18.70538118]
["bitfinex","SOLUSD",1738770665817,18.70538118,202.31,202.24,18.70538118]
["bitfinex","SOLUSD",1738770666330,18.70538118,202.32,202.24,18.70538118]
["bitfinex","SOLUSD",1738770666728,18.70538118,202.3,202.23,12.3621]
["bitfinex","SOLUSD",1738770667034,18.70538118,202.27,202.23,4.9448]
["bitfinex","SOLUSD",1738770667235,18.70538118,202.26,202.23,4.9448]
["bitfinex","SOLUSD",1738770667445,18.70538118,202.27,202.23,4.9448]
["bitfinex","SOLUSD",1738770667746,18.70538118,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1738770667922,0.60545292,202.34,202.22,4.9751]
["bitfinex","SOLUSD",1738770667923,18.70538118,202.29,202.22,4.9751]
["bitfinex","SOLUSD",1738770668124,18.70538118,202.29,202.22,23.68048118]
["bitfinex","SOLUSD",1738770668341,18.70538118,202.27,202.22,4.9751]
["bitfinex","SOLUSD",1738770668756,18.70538118,202.28,202.22,4.9751]
["bitfinex","SOLUSD",1738770668920,18.70538118,202.29,202.22,4.9751]
["bitfinex","SOLUSD",1738770669218,18.70538118,202.28,202.22,4.9751]
["bitfinex","SOLUSD",1738770669417,18.70538118,202.28,202.24,0.03]
["bitfinex","SOLUSD",1738770669662,18.70538118,202.26,202.24,0.03]
["bitfinex","SOLUSD",1738770669955,18.70538118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770670321,18.70538118,202.26,202.24,0.03]
["bitfinex","SOLUSD",1738770670941,18.70538118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770671140,19.08185118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770671526,19.6873041,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770672027,38.04345263,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770672422,23.77517118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770672642,18.70538118,202.26,202.24,0.03]
["bitfinex","SOLUSD",1738770672843,18.70538118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770673534,18.70538118,202.26,202.24,0.03]
["bitfinex","SOLUSD",1738770673932,18.70538118,202.28,202.24,0.03]
["bitfinex","SOLUSD",1738770674349,18.70538118,202.27,202.24,0.03]
["bitfinex","SOLUSD",1738770674549,18.70538118,202.28,202.24,0.03]
["bitfinex","SOLUSD",1738770674743,18.70538118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770674950,18.83087118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770675254,18.70538118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770675436,32.36820971,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770675627,18.70538118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770677227,18.70538118,202.27,202.24,0.03]
["bitfinex","SOLUSD",1738770677726,18.70538118,202.26,202.24,0.03]
["bitfinex","SOLUSD",1738770678160,18.70538118,202.27,202.24,0.03]
["bitfinex","SOLUSD",1738770678736,18.70538118,202.26,202.24,0.03]
["bitfinex","SOLUSD",1738770680155,18.70538118,202.28,202.24,0.03]
["bitfinex","SOLUSD",1738770680355,18.70538118,202.35,202.27,18.70538118]
["bitfinex","SOLUSD",1738770680566,18.70538118,202.35,202.29,18.70538118]
["bitfinex","SOLUSD",1738770680936,18.70538118,202.33,202.25,18.70538118]
["bitfinex","SOLUSD",1738770681270,18.70538118,202.33,202.24,0.03]
["bitfinex","SOLUSD",1738770681271,18.70538118,202.27,202.24,0.03]
["bitfinex","SOLUSD",1738770681446,18.70538118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770682635,18.70538118,202.27,202.24,0.03]
["bitfinex","SOLUSD",1738770682968,18.70538118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770684769,18.83087118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770685146,18.70538118,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770686173,18.70538118,202.27,202.24,0.03]
["bitfinex","SOLUSD",1738770686347,18.70538118,202.29,202.24,0.03]
["bitfinex","SOLUSD",1738770686547,18.70538118,202.31,202.24,0.03]
["bitfinex","SOLUSD",1738770686860,18.70538118,202.33,202.26,18.70538118]
["bitfinex","SOLUSD",1738770687241,18.70538118,202.3,202.24,0.03]
["bitfinex","SOLUSD",1738770687473,18.70538118,202.27,202.24,0.03]
["bitfinex","SOLUSD",1738770687671,0.12549,202.31,202.24,0.03]
["bitfinex","SOLUSD",1738770687672,18.70538118,202.31,202.24,0.03]
["bitfinex","SOLUSD",1738770688054,0.60545292,202.35,202.24,0.03]
["bitfinex","SOLUSD",1738770688055,18.70538118,202.29,202.24,0.03]
["bitfinex","SOLUSD",1738770688368,19.3108341,202.42,202.29,6.04]
["bitfinex","SOLUSD",1738770688586,18.70538118,202.44,202.36,18.70538118]
["bitfinex","SOLUSD",1738770688747,4.9389,202.48,202.3,19.44657169]
["bitfinex","SOLUSD",1738770688748,18.70538118,202.48,202.38,18.70538118]
["bitfinex","SOLUSD",1738770688948,37.41076218,202.52,202.43,18.70538118]
["bitfinex","SOLUSD",1738770689163,18.70538118,202.52,202.43,18.70538118]
["bitfinex","SOLUSD",1738770689951,18.70538118,202.52,202.45,18.70538118]
["bitfinex","SOLUSD",1738770690170,18.70538118,202.52,202.44,18.70538118]
["bitfinex","SOLUSD",1738770690370,18.70538118,202.51,202.42,18.70538118]
["bitfinex","SOLUSD",1738770690553,18.70538118,202.49,202.41,18.70538118]
["bitfinex","SOLUSD",1738770691077,18.70538118,202.51,202.43,18.70538118]
["bitfinex","SOLUSD",1738770691286,18.70538118,202.55,202.47,18.70538118]
["bitfinex","SOLUSD",1738770691755,18.70538118,202.59,202.52,18.70538118]
["bitfinex","SOLUSD",1738770692154,18.70538118,202.58,202.51,18.70538118]
["bitfinex","SOLUSD",1738770692374,18.70538118,202.59,202.52,18.70538118]
["bitfinex","SOLUSD",1738770692577,18.70538118,202.59,202.51,23.64338118]
["bitfinex","SOLUSD",1738770693175,0.063,202.6,202.57,18.70538118]
["bitfinex","SOLUSD",1738770693671,0.063,202.6,202.59,18.70538118]
["bitfinex","SOLUSD",1738770694070,0.063,202.6,202.58,18.70538118]
["bitfinex","SOLUSD",1738770694756,0.063,202.6,202.59,4.936]
["bitfinex","SOLUSD",1738770695160,0.063,202.6,202.56,18.70538118]
["bitfinex","SOLUSD",1738770695475,0.063,202.6,202.58,18.70538118]
["bitfinex","SOLUSD",1738770695650,0.063,202.6,202.59,18.70538118]
["bitfinex","SOLUSD",1738770695997,0.063,202.6,202.59,19.44554202]
["bitfinex","SOLUSD",1738770696160,0.063,202.6,202.59,23.96554202]
["bitfinex","SOLUSD",1738770696474,0.0001,202.6,202.59,23.22538118]
["bitfinex","SOLUSD",1738770696779,0.0001,202.6,202.59,28.16138118]
["bitfinex","SOLUSD",1738770697462,0.063,202.71,202.6,13.41184853]
["bitfinex","SOLUSD",1738770697672,0.063,202.71,202.67,18.70538118]
["bitfinex","SOLUSD",1738770698358,18.76838118,202.71,202.63,18.70538118]
["bitfinex","SOLUSD",1738770698768,0.063,202.71,202.67,18.70538118]
["bitfinex","SOLUSD",1738770698969,0.063,202.71,202.69,18.70538118]
["bitfinex","SOLUSD",1738770699379,0.063,202.71,202.69,19.44518266]
["bitfinex","SOLUSD",1738770699574,0.063,202.71,202.69,23.96518266]
["bitfinex","SOLUSD",1738770699995,0.063,202.71,202.7,18.70538118]
["bitfinex","SOLUSD",1738770700168,0.063,202.71,202.7,4.9333]
["bitfinex","SOLUSD",1738770700795,0.063,202.71,202.7,55.27494095]
["bitfinex","SOLUSD",1738770700993,0.063,202.79,202.7,133.18982088]
["bitfinex","SOLUSD",1738770701171,0.063,202.79,202.75,30.34164095]
["bitfinex","SOLUSD",1738770701492,0.12549,202.77,202.69,64.84164095]
["bitfinex","SOLUSD",1738770701666,30.34164095,202.74,202.66,11.2433]
["bitfinex","SOLUSD",1738770701866,30.34164095,202.74,202.67,30.34164095]
["bitfinex","SOLUSD",1738770702092,30.34164095,202.7,202.62,4.9353]
["bitfinex","SOLUSD",1738770702297,30.34164095,202.68,202.62,4.9353]
["bitfinex","SOLUSD",1738770702596,30.34164095,202.68,202.61,4.52]
["bitfinex","SOLUSD",1738770702796,30.34164095,202.66,202.61,9.4554]
["bitfinex","SOLUSD",1738770703175,29.84164095,202.62,202.53,30.34164095]
["bitfinex","SOLUSD",1738770703370,30.34164095,202.59,202.52,6.6644]
["bitfinex","SOLUSD",1738770703591,30.34164095,202.57,202.52,6.6644]
["bitfinex","SOLUSD",1738770703891,30.34164095,202.57,202.47,39.02]
["bitfinex","SOLUSD",1738770703892,30.34164095,202.53,202.44,30.34164095]
["bitfinex","SOLUSD",1738770704098,30.34164095,202.55,202.46,30.34164095]
["bitfinex","SOLUSD",1738770704314,30.34164095,202.51,202.44,64.84164095]
["bitfinex","SOLUSD",1738770704471,30.34164095,202.51,202.42,30.34164095]
["bitfinex","SOLUSD",1738770704773,30.34164095,202.51,202.43,4.9397]
["bitfinex","SOLUSD",1738770704977,30.34164095,202.45,202.4,6.1913]
["bitfinex","SOLUSD",1738770705185,30.34164095,202.45,202.39,4.9408]
["bitfinex","SOLUSD",1738770705395,30.34164095,202.43,202.38,4.52]
["bitfinex","SOLUSD",1738770705596,30.34164095,202.41,202.36,30.47547998]
["bitfinex","SOLUSD",1738770706189,30.34164095,202.45,202.37,30.34164095]
["bitfinex","SOLUSD",1738770706390,30.34164095,202.38,202.36,30.47547998]
["bitfinex","SOLUSD",1738770707007,0.12549,202.37,202.36,30.47547998]
["bitfinex","SOLUSD",1738770707769,0.25098,202.37,202.36,30.47547998]
["bitfinex","SOLUSD",1738770707994,14.39377145,202.37,202.36,30.47547998]
["bitfinex","SOLUSD",1738770708281,19.33517145,202.37,202.36,30.47547998]
["bitfinex","SOLUSD",1738770708789,19.33517145,202.37,202.36,7.998e-05]
["bitfinex","SOLUSD",1738770708996,14.78831853,202.36,202.35,7.61886999]
["bitfinex","SOLUSD",1738770709199,14.78831853,202.34,202.33,33.42555996]
["bitfinex","SOLUSD",1738770709401,16.39377145,202.34,202.33,5.26175996]
["bitfinex","SOLUSD",1738770709700,0.37647,202.29,202.24,0.03]
["bitfinex","SOLUSD",1738770709994,30.34164095,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770710178,44.12995948,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770710582,30.46713095,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770710785,31.07258387,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770711077,44.7354124,202.25,202.24,0.03]
["bitfinex","SOLUSD",1738770711791,14.78831853,202.23,202.18,0.03]
["bitfinex","SOLUSD",1738770711987,45.7354124,202.23,202.18,0.03]
["bitfinex","SOLUSD",1738770712298,21.0,202.2,202.18,0.03]
["bitfinex","SOLUSD",1738770712480,49.6812124,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738770712674,49.4302324,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738770712877,32.07258387,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738770713188,33.78831853,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738770713384,64.7354124,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738770713776,65.7354124,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738770713977,1.0,202.13,202.02,30.34164095]
["bitfinex","SOLUSD",1738770714194,30.34164095,202.08,202.01,30.34164095]
["bitfinex","SOLUSD",1738770714579,30.34164095,202.03,201.96,30.34164095]
["bitfinex","SOLUSD",1738770714891,30.34164095,202.03,201.95,35.29334095]
["bitfinex","SOLUSD",1738770715090,30.34164095,202.03,201.96,30.34164095]
["bitfinex","SOLUSD",1738770715279,30.34164095,202.03,201.95,35.29334095]
["bitfinex","SOLUSD",1738770715481,0.12549,202.02,201.95,35.29334095]
["bitfinex","SOLUSD",1738770715680,30.34164095,201.98,201.91,30.34164095]
["bitfinex","SOLUSD",1738770715888,30.34164095,201.99,201.92,30.34164095]
["bitfinex","SOLUSD",1738770716093,30.34164095,201.98,201.91,30.34164095]
["bitfinex","SOLUSD",1738770716289,30.34164095,201.97,201.9,30.34164095]
["bitfinex","SOLUSD",1738770716486,30.34164095,201.97,201.9,35.29434095]
["bitfinex","SOLUSD",1738770716684,30.34164095,201.96,201.9,4.9527]
["bitfinex","SOLUSD",1738770716886,0.60545292,202.0,201.8,66.39184095]
["bitfinex","SOLUSD",1738770716887,30.34164095,201.91,201.83,17.3409]
["bitfinex","SOLUSD",1738770717083,30.34164095,201.9,201.83,35.29624095]
["bitfinex","SOLUSD",1738770717278,0.60545292,201.89,201.78,1.0]
["bitfinex","SOLUSD",1738770717491,0.60545292,201.94,201.78,21.0]
["bitfinex","SOLUSD",1738770717801,0.60545292,201.94,201.76,39.02]
["bitfinex","SOLUSD",1738770717802,13.78831853,201.93,201.76,39.02]
["bitfinex","SOLUSD",1738770717984,0.12549,201.91,201.76,34.5]
["bitfinex","SOLUSD",1738770718180,0.60545292,201.9,201.74,4.9568]
["bitfinex","SOLUSD",1738770718524,30.34164095,201.82,201.76,4.9563]
["bitfinex","SOLUSD",1738770718799,30.34164095,201.8,201.74,4.9566]
["bitfinex","SOLUSD",1738770719001,30.94709387,201.81,201.74,35.29824095]
["bitfinex","SOLUSD",1738770719181,30.34164095,201.79,201.73,4.957]
["bitfinex","SOLUSD",1738770719385,30.34164095,201.78,201.73,4.957]
["bitfinex","SOLUSD",1738770719584,0.60545292,201.8,201.71,30.34164095]
["bitfinex","SOLUSD",1738770719585,30.94709387,201.77,201.71,4.9576]
["bitfinex","SOLUSD",1738770719902,30.94709387,201.77,201.6,31.88444095]
["bitfinex","SOLUSD",1738770719903,1.0,201.77,201.63,17.5729246]
["bitfinex","SOLUSD",1738770720197,13.78831853,201.75,201.64,4.9593]
["bitfinex","SOLUSD",1738770720402,0.12549,201.75,201.61,21.0]
["bitfinex","SOLUSD",1738770720589,1.0,201.77,201.59,17.3619]
["bitfinex","SOLUSD",1738770720908,30.34164095,201.68,201.61,30.34164095]
["bitfinex","SOLUSD",1738770721208,30.34164095,201.68,201.6,30.34164095]
["bitfinex","SOLUSD",1738770721393,30.34164095,201.69,201.61,30.34164095]
["bitfinex","SOLUSD",1738770721599,30.34164095,201.64,201.59,4.9605]
["bitfinex","SOLUSD",1738770721902,0.12549,201.62,201.56,30.34164095]
["bitfinex","SOLUSD",1738770722089,0.12549,201.62,201.55,4.9615]
["bitfinex","SOLUSD",1738770722292,30.34164095,201.65,201.55,4.9615]
["bitfinex","SOLUSD",1738770722489,1.0,201.7,201.63,30.34164095]
["bitfinex","SOLUSD",1738770722490,30.34164095,201.7,201.63,30.34164095]
["bitfinex","SOLUSD",1738770722700,30.34164095,201.64,201.53,4.962]
["bitfinex","SOLUSD",1738770722898,0.12549,201.58,201.53,4.962]
["bitfinex","SOLUSD",1738770723106,30.34164095,201.59,201.53,4.962]
["bitfinex","SOLUSD",1738770723107,30.94709387,201.59,201.55,0.03]
["bitfinex","SOLUSD",1738770723284,30.34164095,201.56,201.55,0.03]
["bitfinex","SOLUSD",1738770723486,0.60545292,201.58,201.55,0.03]
["bitfinex","SOLUSD",1738770723793,0.12549,201.57,201.5,30.24859455]
["bitfinex","SOLUSD",1738770723999,30.34164095,201.6,201.52,30.34164095]
["bitfinex","SOLUSD",1738770724292,30.34164095,201.58,201.5,30.34164095]
["bitfinex","SOLUSD",1738770724494,0.60545292,201.57,201.51,30.34164095]
["bitfinex","SOLUSD",1738770724704,30.94709387,201.57,201.5,30.34164095]
["bitfinex","SOLUSD",1738770724885,0.60545292,201.57,201.51,30.34164095]
["bitfinex","SOLUSD",1738770725083,0.12549,201.56,201.52,30.34164095]
["bitfinex","SOLUSD",1738770725613,0.60545292,201.64,201.55,30.34164095]
["bitfinex","SOLUSD",1738770725912,30.94709387,201.77,201.63,30.34164095]
["bitfinex","SOLUSD",1738770726207,16.24402092,201.64,201.63,21.0]
["bitfinex","SOLUSD",1738770726418,4.9549,201.82,201.63,20.0]
["bitfinex","SOLUSD",1738770726593,30.34164095,201.83,201.74,30.34164095]
["bitfinex","SOLUSD",1738770726920,30.34164095,201.81,201.74,30.34164095]
["bitfinex","SOLUSD",1738770727099,30.34164095,201.81,201.73,30.34164095]
["bitfinex","SOLUSD",1738770727510,58.71192042,201.86,201.8,30.34164095]
["bitfinex","SOLUSD",1738770727511,52.75792042,201.86,201.8,30.34164095]
["bitfinex","SOLUSD",1738770727696,52.75792042,201.86,201.83,30.34164095]
["bitfinex","SOLUSD",1738770728015,52.75792042,201.86,201.82,30.34164095]
["bitfinex","SOLUSD",1738770728215,13.41184853,201.85,201.66,1.0]
["bitfinex","SOLUSD",1738770728510,13.41184853,201.85,201.58,1.23946242]
["bitfinex","SOLUSD",1738770728511,1.0,201.77,201.58,1.23946242]
["bitfinex","SOLUSD",1738770728683,2.0,201.81,201.68,20.0]
["bitfinex","SOLUSD",1738770728884,2.0,201.81,201.7,20.0]
["bitfinex","SOLUSD",1738770729086,1.0,201.83,201.71,0.50935708]
["bitfinex","SOLUSD",1738770729287,1.0,201.85,201.82,30.34164095]
["bitfinex","SOLUSD",1738770729495,1.0,201.85,201.84,30.34164095]
["bitfinex","SOLUSD",1738770729891,1.0,201.91,201.84,30.34164095]
["bitfinex","SOLUSD",1738770730121,1.0,201.93,201.86,30.34164095]
["bitfinex","SOLUSD",1738770730294,1.0,201.93,201.88,30.34164095]
["bitfinex","SOLUSD",1738770730503,1.0,201.95,201.9,30.34164095]
["bitfinex","SOLUSD",1738770730702,1.0,201.97,201.9,30.34164095]
["bitfinex","SOLUSD",1738770731020,1.0,202.02,201.96,30.34164095]
["bitfinex","SOLUSD",1738770731217,1.0,202.04,202.0,30.34164095]
["bitfinex","SOLUSD",1738770731417,1.0,202.04,201.91,4.62]
["bitfinex","SOLUSD",1738770731418,1.0,202.04,202.02,30.34164095]
["bitfinex","SOLUSD",1738770731614,1.0,202.04,201.91,5.12749352]
["bitfinex","SOLUSD",1738770731615,1.0,202.03,201.97,30.34164095]
["bitfinex","SOLUSD",1738770732000,1.0,202.03,201.99,30.34164095]
["bitfinex","SOLUSD",1738770732221,4.9484,202.09,201.91,4.62]
["bitfinex","SOLUSD",1738770732222,1.0,202.05,202.01,30.34164095]
["bitfinex","SOLUSD",1738770732411,1.0,202.05,202.03,30.34164095]
["bitfinex","SOLUSD",1738770732725,1.0,202.1,202.03,35.29124095]
["bitfinex","SOLUSD",1738770732926,1.0,202.1,202.06,30.34164095]
["bitfinex","SOLUSD",1738770733121,1.0,202.13,202.06,30.34164095]
["bitfinex","SOLUSD",1738770733320,31.34164095,202.15,202.08,30.34164095]
["bitfinex","SOLUSD",1738770733537,0.12549,202.14,202.08,30.34164095]
["bitfinex","SOLUSD",1738770733726,1.0,202.13,202.08,3.79e-06]
["bitfinex","SOLUSD",1738770734609,1.0,202.13,202.06,30.34164095]
["bitfinex","SOLUSD",1738770734814,1.0,202.08,202.03,4.9496]
["bitfinex","SOLUSD",1738770735122,1.0,201.99,201.95,30.34164095]
["bitfinex","SOLUSD",1738770735314,1.0,201.96,201.89,30.34164095]
["bitfinex","SOLUSD",1738770735505,1.0,201.96,201.91,30.34164095]
["bitfinex","SOLUSD",1738770735704,1.0,201.98,201.95,30.34164095]
["bitfinex","SOLUSD",1738770735899,30.34164095,202.03,201.86,17.3383]
["bitfinex","SOLUSD",1738770735900,1.0,201.96,201.91,30.34164095]
["bitfinex","SOLUSD",1738770736097,30.34164095,201.99,201.91,30.34164095]
["bitfinex","SOLUSD",1738770736098,1.0,201.94,201.91,30.34164095]
["bitfinex","SOLUSD",1738770736308,1.0,201.97,201.93,30.34164095]
["bitfinex","SOLUSD",1738770736603,1.0,202.03,201.96,4.9514]
["bitfinex","SOLUSD",1738770736803,1.0,202.03,201.99,30.34164095]
["bitfinex","SOLUSD",1738770737122,12.3682,202.13,202.01,30.34164095]
["bitfinex","SOLUSD",1738770737123,1.0,202.06,202.01,30.34164095]
["bitfinex","SOLUSD",1738770737332,1.0,202.02,202.01,30.34164095]
["bitfinex","SOLUSD",1738770737534,1.0,202.07,202.01,30.34164095]
["bitfinex","SOLUSD",1738770737738,1.0,202.03,201.96,4.9514]
["bitfinex","SOLUSD",1738770738031,1.0,202.03,201.97,30.34164095]
["bitfinex","SOLUSD",1738770738434,1.0,202.03,202.01,30.34164095]
["bitfinex","SOLUSD",1738770738745,1.0,202.07,202.01,35.29174095]
["bitfinex","SOLUSD",1738770738928,1.0,202.07,202.03,30.34164095]
["bitfinex","SOLUSD",1738770739127,1.0,202.04,201.99,30.34164095]
["bitfinex","SOLUSD",1738770739450,1.0,202.02,201.97,30.34164095]
["bitfinex","SOLUSD",1738770739614,1.0,202.02,201.99,30.34164095]
["bitfinex","SOLUSD",1738770740222,1.0,202.09,202.01,30.34164095]
["bitfinex","SOLUSD",1738770740452,1.0,202.05,202.04,30.34164095]
["bitfinex","SOLUSD",1738770740755,1.0,202.03,202.02,35.29154095]
["bitfinex","SOLUSD",1738770740960,1.0,202.01,201.95,30.34164095]
["bitfinex","SOLUSD",1738770741164,1.0,201.97,201.93,35.29364095]
["bitfinex","SOLUSD",1738770741450,1.0,201.97,201.91,30.34164095]
["bitfinex","SOLUSD",1738770741654,1.0,201.97,201.93,30.34164095]
["bitfinex","SOLUSD",1738770741859,1.0,201.99,201.93,30.34164095]
["bitfinex","SOLUSD",1738770742036,1.0,201.99,201.95,30.34164095]
["bitfinex","SOLUSD",1738770742236,1.0,201.97,201.92,30.34164095]
["bitfinex","SOLUSD",1738770742531,1.0,201.94,201.9,30.34164095]
["bitfinex","SOLUSD",1738770742847,1.0,201.94,201.91,4.9527]
["bitfinex","SOLUSD",1738770743644,1.0,201.94,201.89,4.9531]
["bitfinex","SOLUSD",1738770744139,1.0,201.92,201.9,30.34164095]
["bitfinex","SOLUSD",1738770744724,1.0,201.94,201.91,4.9527]
["bitfinex","SOLUSD",1738770744930,1.0,201.94,201.92,30.34164095]
["bitfinex","SOLUSD",1738770745260,1.0,201.94,201.9,30.34164095]
["bitfinex","SOLUSD",1738770745433,1.0,201.92,201.89,4.9529]
["bitfinex","SOLUSD",1738770746259,1.0,201.92,201.9,30.34164095]
["bitfinex","SOLUSD",1738770746862,1.0,201.92,201.9,35.29444095]
["bitfinex","SOLUSD",1738770747455,30.34164095,202.0,201.9,35.29444095]
["bitfinex","SOLUSD",1738770747661,35.29124095,202.04,201.94,30.34164095]
["bitfinex","SOLUSD",1738770748042,30.34164095,202.06,201.98,30.34164095]
["bitfinex","SOLUSD",1738770748334,30.34164095,202.06,201.9,35.29444095]
["bitfinex","SOLUSD",1738770748335,30.34164095,202.0,201.9,35.29444095]
["bitfinex","SOLUSD",1738770748564,30.34164095,201.97,201.9,35.29444095]
["bitfinex","SOLUSD",1738770748968,30.34164095,201.97,201.84,7.06921102]
["bitfinex","SOLUSD",1738770748969,30.46713095,201.91,201.84,0.50801102]
["bitfinex","SOLUSD",1738770749259,30.34164095,201.85,201.76,4.9563]
["bitfinex","SOLUSD",1738770749466,31.27079775,201.9,201.72,30.34164095]
["bitfinex","SOLUSD",1738770749467,30.34164095,201.81,201.72,30.34164095]
["bitfinex","SOLUSD",1738770749766,30.34164095,201.81,201.74,30.34164095]
["bitfinex","SOLUSD",1738770750555,1.05477905,201.85,201.69,0.03]
["bitfinex","SOLUSD",1738770750556,30.34164095,201.79,201.72,30.34164095]
["bitfinex","SOLUSD",1738770750734,30.34164095,201.77,201.7,35.29924095]
["bitfinex","SOLUSD",1738770750933,30.34164095,201.75,201.69,0.03]
["bitfinex","SOLUSD",1738770751261,30.34164095,201.73,201.69,0.03]
["bitfinex","SOLUSD",1738770752841,30.34164095,201.75,201.69,0.03]
["bitfinex","SOLUSD",1738770753040,30.34164095,201.79,201.72,30.34164095]
["bitfinex","SOLUSD",1738770753562,30.34164095,201.77,201.68,30.34164095]
["bitfinex","SOLUSD",1738770753761,30.34164095,201.73,201.66,4.9587]
["bitfinex","SOLUSD",1738770753965,30.34164095,201.71,201.64,35.30074095]
["bitfinex","SOLUSD",1738770754268,30.34164095,201.71,201.62,35.30124095]
["bitfinex","SOLUSD",1738770754475,30.34164095,201.71,201.64,30.34164095]
["bitfinex","SOLUSD",1738770754676,30.34164095,201.71,201.64,35.30074095]
["bitfinex","SOLUSD",1738770754876,30.34164095,201.71,201.62,35.30124095]
["bitfinex","SOLUSD",1738770754877,0.12549,201.7,201.62,35.30124095]
["bitfinex","SOLUSD",1738770755066,30.34164095,201.69,201.6,30.34164095]
["bitfinex","SOLUSD",1738770755270,30.34164095,201.73,201.64,30.34164095]
["bitfinex","SOLUSD",1738770755459,30.34164095,201.73,201.66,30.34164095]
["bitfinex","SOLUSD",1738770755877,0.12549,201.72,201.64,30.34164095]
["bitfinex","SOLUSD",1738770756121,0.12549,201.7,201.62,30.34164095]
["bitfinex","SOLUSD",1738770756285,0.12549,201.7,201.6,4.9602]
["bitfinex","SOLUSD",1738770756286,30.34164095,201.67,201.6,4.9602]
["bitfinex","SOLUSD",1738770756479,30.34164095,201.71,201.64,30.34164095]
["bitfinex","SOLUSD",1738770756782,0.12549,201.72,201.65,4.959]
["bitfinex","SOLUSD",1738770756961,30.34164095,201.73,201.66,30.34164095]
["bitfinex","SOLUSD",1738770757171,30.34164095,201.69,201.56,12.4029]
["bitfinex","SOLUSD",1738770757480,30.34164095,201.62,201.54,30.34164095]
["bitfinex","SOLUSD",1738770758281,30.34164095,201.64,201.56,30.34164095]
["bitfinex","SOLUSD",1738770758449,30.34164095,201.66,201.58,30.34164095]
["bitfinex","SOLUSD",1738770758655,35.30004095,201.68,201.6,35.30194095]
["bitfinex","SOLUSD",1738770758871,30.34164095,201.66,201.58,35.30234095]
["bitfinex","SOLUSD",1738770759186,35.30014095,201.68,201.6,30.34164095]
["bitfinex","SOLUSD",1738770759356,30.34164095,201.72,201.64,30.34164095]
["bitfinex","SOLUSD",1738770759561,0.92989026,201.76,201.68,30.34164095]
["bitfinex","SOLUSD",1738770759562,35.29814095,201.76,201.68,30.34164095]
["bitfinex","SOLUSD",1738770759892,30.34164095,201.74,201.68,30.34164095]
["bitfinex","SOLUSD",1738770760085,30.34164095,201.78,201.7,30.34164095]
["bitfinex","SOLUSD",1738770760389,30.34164095,201.76,201.68,30.34164095]
["bitfinex","SOLUSD",1738770760778,30.34164095,201.76,201.69,4.9581]
["bitfinex","SOLUSD",1738770761001,30.34164095,201.71,201.66,4.9588]
["bitfinex","SOLUSD",1738770761498,30.34164095,201.72,201.66,4.9588]
["bitfinex","SOLUSD",1738770762011,30.34164095,201.72,201.64,30.34164095]
["bitfinex","SOLUSD",1738770762221,30.34164095,201.72,201.65,4.959]
["bitfinex","SOLUSD",1738770762381,30.34164095,201.74,201.66,30.34164095]
["bitfinex","SOLUSD",1738770762587,30.34164095,201.74,201.68,30.34164095]
["bitfinex","SOLUSD",1738770762801,30.34164095,201.72,201.65,4.959]
["bitfinex","SOLUSD",1738770763006,30.34164095,201.7,201.65,4.959]
["bitfinex","SOLUSD",1738770763523,30.34164095,201.72,201.65,4.959]
["bitfinex","SOLUSD",1738770764109,30.34164095,201.72,201.66,30.34164095]
["bitfinex","SOLUSD",1738770764295,30.34164095,201.74,201.66,30.34164095]
["bitfinex","SOLUSD",1738770765003,30.34164095,201.74,201.68,30.34164095]
["bitfinex","SOLUSD",1738770765203,30.34164095,201.7,201.65,4.959]
["bitfinex","SOLUSD",1738770765389,30.34164095,201.68,201.65,4.959]
["bitfinex","SOLUSD",1738770765589,30.34164095,201.66,201.58,4.9608]
["bitfinex","SOLUSD",1738770765906,30.34164095,201.61,201.56,4.961]
["bitfinex","SOLUSD",1738770767209,30.34164095,201.65,201.56,35.30264095]
["bitfinex","SOLUSD",1738770767413,30.34164095,201.65,201.56,47.70584095]
["bitfinex","SOLUSD",1738770767611,30.34164095,201.65,201.58,30.34164095]
["bitfinex","SOLUSD",1738770768292,30.34164095,201.65,201.59,4.9605]
["bitfinex","SOLUSD",1738770768688,0.92990858,201.68,201.56,30.34164095]
["bitfinex","SOLUSD",1738770768888,30.34164095,201.63,201.56,30.34164095]
["bitfinex","SOLUSD",1738770769494,30.34164095,201.67,201.58,30.34164095]
["bitfinex","SOLUSD",1738770769809,30.34164095,201.69,201.62,30.34164095]
["bitfinex","SOLUSD",1738770769992,35.29944095,201.71,201.62,30.34164095]
["bitfinex","SOLUSD",1738770770415,30.34164095,201.69,201.63,4.9595]
["bitfinex","SOLUSD",1738770770732,35.29944095,201.71,201.63,4.9595]
["bitfinex","SOLUSD",1738770771314,30.34164095,201.71,201.64,30.34164095]
["bitfinex","SOLUSD",1738770771515,30.34164095,201.71,201.63,4.9595]
["bitfinex","SOLUSD",1738770771703,30.34164095,201.73,201.64,30.34164095]
["bitfinex","SOLUSD",1738770772011,30.34164095,201.73,201.66,30.34164095]
["bitfinex","SOLUSD",1738770772199,30.34164095,201.75,201.66,30.34164095]
["bitfinex","SOLUSD",1738770772401,30.34164095,201.77,201.69,30.34164095]
["bitfinex","SOLUSD",1738770773105,4.9556,201.8,201.71,30.34164095]
["bitfinex","SOLUSD",1738770773106,30.34164095,201.79,201.71,30.34164095]
["bitfinex","SOLUSD",1738770774009,30.34164095,201.83,201.75,30.34164095]
["bitfinex","SOLUSD",1738770774397,30.34164095,201.81,201.75,4.9564]
["bitfinex","SOLUSD",1738770774727,4.9546,201.83,201.67,4.9585]
["bitfinex","SOLUSD",1738770774728,30.34164095,201.76,201.67,4.9585]
["bitfinex","SOLUSD",1738770775028,31.3964385,201.8,201.63,6.4462]
["bitfinex","SOLUSD",1738770775029,30.34164095,201.7,201.63,6.4462]
["bitfinex","SOLUSD",1738770776005,30.34164095,201.7,201.64,4.9593]
["bitfinex","SOLUSD",1738770776718,30.34164095,201.72,201.64,4.9593]
["bitfinex","SOLUSD",1738770777111,30.34164095,201.72,201.65,30.34164095]
["bitfinex","SOLUSD",1738770777291,30.34164095,201.76,201.69,30.34164095]
["bitfinex","SOLUSD",1738770777699,30.34164095,201.8,201.71,30.34164095]
["bitfinex","SOLUSD",1738770777922,30.34164095,201.78,201.71,35.29904095]
["bitfinex","SOLUSD",1738770778220,30.34164095,201.78,201.69,35.29954095]
["bitfinex","SOLUSD",1738770778426,30.34164095,201.8,201.71,30.34164095]
["bitfinex","SOLUSD",1738770778993,30.34164095,201.8,201.73,30.34164095]
["bitfinex","SOLUSD",1738770779612,30.34164095,201.78,201.71,30.34164095]
["bitfinex","SOLUSD",1738770779799,30.34164095,201.8,201.71,30.34164095]
["bitfinex","SOLUSD",1738770780206,30.34164095,201.8,201.72,4.9573]
["bitfinex","SOLUSD",1738770781204,30.34164095,201.8,201.73,30.34164095]
["bitfinex","SOLUSD",1738770781412,30.34164095,201.84,201.77,30.34164095]
["bitfinex","SOLUSD",1738770781599,30.34164095,201.86,201.77,30.34164095]
["bitfinex","SOLUSD",1738770782003,30.34164095,201.86,201.79,30.34164095]
["bitfinex","SOLUSD",1738770782210,30.34164095,201.86,201.8,4.9554]
["bitfinex","SOLUSD",1738770782516,30.34164095,201.88,201.81,30.34164095]
["bitfinex","SOLUSD",1738770782722,30.34164095,201.9,201.83,30.34164095]
["bitfinex","SOLUSD",1738770783404,29.34164095,201.9,201.83,30.34164095]
["bitfinex","SOLUSD",1738770783804,30.34164095,201.84,201.78,11.6162]
["bitfinex","SOLUSD",1738770784008,30.34164095,201.81,201.78,4.9556]
["bitfinex","SOLUSD",1738770784213,30.34164095,201.81,201.77,4.6]
["bitfinex","SOLUSD",1738770784616,30.34164095,201.79,201.74,4.9568]
["bitfinex","SOLUSD",1738770784813,30.34164095,201.77,201.72,6.1801]
["bitfinex","SOLUSD",1738770785120,30.34164095,201.81,201.72,41.47884095]
["bitfinex","SOLUSD",1738770785329,30.34164095,201.83,201.74,30.34164095]
["bitfinex","SOLUSD",1738770785713,30.34164095,201.83,201.72,23.5306]
["bitfinex","SOLUSD",1738770785714,30.34164095,201.79,201.72,53.87224095]
["bitfinex","SOLUSD",1738770785915,30.34164095,201.79,201.72,41.47884095]
["bitfinex","SOLUSD",1738770786427,30.34164095,201.81,201.74,30.34164095]
["bitfinex","SOLUSD",1738770786614,30.34164095,201.83,201.74,30.34164095]
["bitfinex","SOLUSD",1738770786815,30.34164095,201.83,201.76,30.34164095]
["bitfinex","SOLUSD",1738770787326,30.34164095,201.85,201.76,30.34164095]
["bitfinex","SOLUSD",1738770787625,30.34164095,201.87,201.74,1.0]
["bitfinex","SOLUSD",1738770787822,30.34164095,201.91,201.82,30.34164095]
["bitfinex","SOLUSD",1738770788023,30.34164095,201.91,201.84,30.34164095]
["bitfinex","SOLUSD",1738770788326,30.34164095,201.95,201.85,4.9541]
["bitfinex","SOLUSD",1738770788648,7.33523004,201.96,201.9,30.34164095]
["bitfinex","SOLUSD",1738770788802,30.34164095,201.99,201.92,30.34164095]
["bitfinex","SOLUSD",1738770789004,30.34164095,201.95,201.88,30.34164095]
["bitfinex","SOLUSD",1738770789228,30.34164095,201.97,201.88,30.34164095]
["bitfinex","SOLUSD",1738770789427,30.34164095,201.97,201.9,30.34164095]
["bitfinex","SOLUSD",1738770789607,30.34164095,202.01,201.92,30.34164095]
["bitfinex","SOLUSD",1738770789807,30.34164095,202.01,201.94,30.34164095]
["bitfinex","SOLUSD",1738770790322,30.34164095,202.01,201.95,4.9517]
["bitfinex","SOLUSD",1738770790631,30.40464095,202.06,201.98,30.34164095]
["bitfinex","SOLUSD",1738770790810,0.063,202.06,202.0,30.34164095]
["bitfinex","SOLUSD",1738770791203,0.063,202.06,201.96,0.5071262]
["bitfinex","SOLUSD",1738770791204,0.063,202.06,202.04,30.34164095]
["bitfinex","SOLUSD",1738770792323,30.40464095,202.06,201.99,4.9505]
["bitfinex","SOLUSD",1738770792522,30.34164095,202.04,201.99,4.9505]
["bitfinex","SOLUSD",1738770793128,30.40464095,202.06,201.99,4.9505]
["bitfinex","SOLUSD",1738770793429,0.063,202.06,202.02,30.34164095]
["bitfinex","SOLUSD",1738770794218,30.34164095,202.05,202.01,20.0]
["bitfinex","SOLUSD",1738770794421,30.34164095,202.05,201.98,4.9509]
["bitfinex","SOLUSD",1738770794630,0.063,202.06,202.01,30.34164095]
["bitfinex","SOLUSD",1738770794803,0.063,202.06,202.03,30.34164095]
["bitfinex","SOLUSD",1738770795002,0.063,202.06,202.05,30.34164095]
["bitfinex","SOLUSD",1738770795816,0.0001,202.06,202.05,30.34164095]
["bitfinex","SOLUSD",1738770796017,0.0001,202.08,202.07,20.0]
["bitfinex","SOLUSD",1738770796310,0.0001,202.11,202.1,13.66282853]
["bitfinex","SOLUSD",1738770796531,0.0001,202.11,202.1,80.85176465]
["bitfinex","SOLUSD",1738770796740,0.0001,202.11,202.1,36.34164095]
["bitfinex","SOLUSD",1738770796934,0.0001,202.11,202.1,6.0]
["bitfinex","SOLUSD",1738770797442,0.0001,202.11,202.1,36.34164095]
["bitfinex","SOLUSD",1738770798205,0.0001,202.11,202.07,9.5287]
["bitfinex","SOLUSD",1738770798412,0.0001,202.11,202.07,9.5286]
["bitfinex","SOLUSD",1738770798634,0.0001,202.11,202.07,39.87024095]
["bitfinex","SOLUSD",1738770799233,0.0001,202.11,202.07,9.5286]
["bitfinex","SOLUSD",1738770799828,0.0001,202.11,202.07,4.58]
["bitfinex","SOLUSD",1738770800031,0.0001,202.11,202.06,4.949]
["bitfinex","SOLUSD",1738770800229,30.34164095,202.07,201.96,4.9514]
["bitfinex","SOLUSD",1738770800534,30.34164095,202.03,201.96,4.9514]
["bitfinex","SOLUSD",1738770800827,30.34164095,202.05,201.98,20.0]
["bitfinex","SOLUSD",1738770801133,30.34164095,202.0,201.91,30.34164095]
["bitfinex","SOLUSD",1738770802036,30.34164095,201.98,201.91,30.34164095]
["bitfinex","SOLUSD",1738770802537,30.34164095,202.0,201.92,4.9524]
["bitfinex","SOLUSD",1738770803045,30.34164095,202.02,201.95,30.34164095]
["bitfinex","SOLUSD",1738770803247,30.34164095,202.04,201.97,30.34164095]
["bitfinex","SOLUSD",1738770803535,0.0001,202.11,201.99,30.34164095]
["bitfinex","SOLUSD",1738770803536,30.34164095,202.07,201.99,30.34164095]
["bitfinex","SOLUSD",1738770804342,30.34174095,202.11,202.04,4.9495]
["bitfinex","SOLUSD",1738770804539,0.37647,202.04,201.9,30.34164095]
["bitfinex","SOLUSD",1738770804848,30.34164095,201.97,201.91,4.9526]
["bitfinex","SOLUSD",1738770805018,30.34164095,201.99,201.91,4.9526]
["bitfinex","SOLUSD",1738770805724,30.34164095,201.93,201.89,4.9529]
["bitfinex","SOLUSD",1738770806233,30.34164095,201.95,201.89,4.9529]
["bitfinex","SOLUSD",1738770806938,30.34164095,201.95,201.88,4.9534]
["bitfinex","SOLUSD",1738770807322,30.34164095,201.97,201.88,35.29504095]
["bitfinex","SOLUSD",1738770808108,30.34164095,202.01,201.92,30.34164095]
["bitfinex","SOLUSD",1738770808834,30.34164095,201.96,201.93,4.9522]
["bitfinex","SOLUSD",1738770809034,30.34164095,201.96,201.89,4.9531]
["bitfinex","SOLUSD",1738770809235,30.34164095,201.98,201.91,20.0]
["bitfinex","SOLUSD",1738770809436,30.34164095,202.01,201.94,30.34164095]
["bitfinex","SOLUSD",1738770809638,30.34164095,202.03,201.94,30.34164095]
["bitfinex","SOLUSD",1738770810221,30.34164095,202.05,201.97,20.0]
["bitfinex","SOLUSD",1738770810427,30.34164095,202.09,202.0,30.34164095]
["bitfinex","SOLUSD",1738770811250,30.34164095,202.09,202.02,30.34164095]
["bitfinex","SOLUSD",1738770811738,30.34164095,202.03,201.91,35.29434095]
["bitfinex","SOLUSD",1738770811942,30.34164095,201.98,201.91,4.9527]
["bitfinex","SOLUSD",1738770812238,30.34164095,201.98,201.94,20.0]
["bitfinex","SOLUSD",1738770812619,30.34164095,201.98,201.92,0.03]
["bitfinex","SOLUSD",1738770812818,30.34164095,201.94,201.92,0.03]
["bitfinex","SOLUSD",1738770813225,35.29364095,201.94,201.92,0.03]
["bitfinex","SOLUSD",1738770815047,30.34164095,201.94,201.92,0.03]
["bitfinex","SOLUSD",1738770815916,30.34164095,201.96,201.92,0.03]
["bitfinex","SOLUSD",1738770816116,30.34164095,202.02,201.94,30.34164095]
["bitfinex","SOLUSD",1738770816432,1.5087,202.11,202.0,30.34164095]
["bitfinex","SOLUSD",1738770816433,30.34164095,202.08,202.0,30.34164095]
["bitfinex","SOLUSD",1738770817125,30.34164095,202.1,202.02,30.34164095]
["bitfinex","SOLUSD",1738770817322,30.34164095,202.1,202.03,4.9497]
["bitfinex","SOLUSD",1738770817953,0.0001,202.11,202.06,30.34164095]
["bitfinex","SOLUSD",1738770818160,0.0001,202.11,202.08,30.34164095]
["bitfinex","SOLUSD",1738770818316,0.0001,202.11,202.1,30.34164095]
["bitfinex","SOLUSD",1738770819329,0.0001,202.11,202.1,35.28964095]
["bitfinex","SOLUSD",1738770821258,0.0001,202.11,202.04,35.44737088]
["bitfinex","SOLUSD",1738770821552,0.0001,202.11,202.06,35.29054095]
["bitfinex","SOLUSD",1738770822327,0.0001,202.11,202.08,30.34164095]
["bitfinex","SOLUSD",1738770822731,0.0001,202.11,202.06,35.29054095]
["bitfinex","SOLUSD",1738770822938,30.34164095,202.1,202.02,41.85004095]
["bitfinex","SOLUSD",1738770823129,30.34164095,202.08,202.02,11.5084]
["bitfinex","SOLUSD",1738770823331,30.34164095,202.06,202.0,4.9503]
["bitfinex","SOLUSD",1738770823747,30.34164095,202.08,202.0,4.9503]
["bitfinex","SOLUSD",1738770824159,30.34164095,202.08,202.0,35.29194095]
["bitfinex","SOLUSD",1738770824753,30.34164095,202.06,202.0,4.9503]
["bitfinex","SOLUSD",1738770825556,0.0001,202.11,202.04,30.34164095]
["bitfinex","SOLUSD",1738770826466,0.0001,202.11,202.05,4.9492]
["bitfinex","SOLUSD",1738770826765,30.34164095,202.1,202.03,20.0]
["bitfinex","SOLUSD",1738770826935,0.063,202.08,202.03,20.0]
["bitfinex","SOLUSD",1738770827468,30.40464095,202.08,202.01,4.9502]
["bitfinex","SOLUSD",1738770827862,30.40464095,202.08,202.0,30.34164095]
["bitfinex","SOLUSD",1738770828076,30.34164095,202.06,202.0,4.9503]
["bitfinex","SOLUSD",1738770828569,5.0115,202.08,202.05,0.25]
["bitfinex","SOLUSD",1738770828859,30.34164095,202.07,202.05,0.25]
["bitfinex","SOLUSD",1738770830263,0.063,202.08,202.05,0.25]
["bitfinex","SOLUSD",1738770830579,30.34164095,202.07,202.05,0.25]
["bitfinex","SOLUSD",1738770831683,0.063,202.08,202.05,0.25]
["bitfinex","SOLUSD",1738770831847,0.063,202.08,202.06,30.34164095]
["bitfinex","SOLUSD",1738770832377,0.063,202.08,202.07,4.54]
["bitfinex","SOLUSD",1738770832545,0.063,202.08,202.07,9.4887]
["bitfinex","SOLUSD",1738770832873,0.063,202.08,202.05,5.1991]
["bitfinex","SOLUSD",1738770833438,30.34164095,202.07,202.05,0.25]
["bitfinex","SOLUSD",1738770833877,0.063,202.08,202.05,0.25]
["bitfinex","SOLUSD",1738770834066,30.34164095,202.07,202.05,0.25]
["bitfinex","SOLUSD",1738770834638,4.949,202.06,202.05,0.25]
["bitfinex","SOLUSD",1738770835044,30.34164095,202.07,202.05,0.25]
["bitfinex","SOLUSD",1738770835544,35.29034095,202.07,202.05,0.25]
["bitfinex","SOLUSD",1738770836940,0.063,202.08,202.05,0.25]
["bitfinex","SOLUSD",1738770837980,0.063,202.08,202.05,5.1991]
["bitfinex","SOLUSD",1738770839478,0.063,202.08,202.06,30.34164095]
["bitfinex","SOLUSD",1738770840286,0.063,202.08,202.05,5.1991]
["bitfinex","SOLUSD",1738770840869,0.063,202.08,202.05,0.25]
["bitfinex","SOLUSD",1738770841204,30.34164095,202.07,202.05,0.25]
["bitfinex","SOLUSD",1738770841370,0.12549,202.06,202.05,0.25]
["bitfinex","SOLUSD",1738770841568,1.30469418,202.06,202.05,0.25]
["bitfinex","SOLUSD",1738770841770,14.71654271,202.06,202.05,0.25]
["bitfinex","SOLUSD",1738770843405,19.66554271,202.06,202.05,0.25]
["bitfinex","SOLUSD",1738770843574,4.949,202.06,202.05,0.25]
["bitfinex","SOLUSD",1738770843779,30.34164095,202.07,202.05,0.25]
["bitfinex","SOLUSD",1738770844500,35.29034095,202.07,202.05,0.25]
["bitfinex","SOLUSD",1738770844806,0.12549,202.06,202.05,0.25]
["bitfinex","SOLUSD",1738770845002,14.71650372,202.06,202.05,0.25]
["bitfinex","SOLUSD",1738770845497,30.34164095,202.07,202.05,0.25]
["bitfinex","SOLUSD",1738770846198,0.063,202.08,202.05,5.1992]
["bitfinex","SOLUSD",1738770847574,0.063,202.08,202.05,0.25]
["bitfinex","SOLUSD",1738770847987,30.34164095,202.06,202.05,0.25]
["bitfinex","SOLUSD",1738770848700,30.40464095,202.08,202.05,0.25]
["bitfinex","SOLUSD",1738770849017,0.063,202.08,202.05,0.25]
["bitfinex","SOLUSD",1738770849872,0.063,202.08,202.05,5.1992]
["bitfinex","SOLUSD",1738770851793,0.063,202.08,202.06,30.34164095]
["bitfinex","SOLUSD",1738770851994,0.063,202.08,202.06,30.84801935]
["bitfinex","SOLUSD",1738770852181,0.0001,202.08,202.06,30.84801935]
["bitfinex","SOLUSD",1738770852522,0.0001,202.08,202.07,0.12549]
["bitfinex","SOLUSD",1738770853011,0.0001,202.08,202.06,65.34801935]
["bitfinex","SOLUSD",1738770853323,0.0001,202.08,202.06,64.84164095]
["bitfinex","SOLUSD",1738770853689,0.0001,202.08,202.07,4.9487]
["bitfinex","SOLUSD",1738770853896,0.0001,202.08,202.07,5.45485709]
["bitfinex","SOLUSD",1738770854506,0.0001,202.08,202.07,4.9487]
["bitfinex","SOLUSD",1738770854814,0.0001,202.08,202.07,5.45487085]
["bitfinex","SOLUSD",1738770855020,0.0001,202.08,202.07,4.9487]
["bitfinex","SOLUSD",1738770855493,0.0001,202.08,202.07,54.11152853]
["bitfinex","SOLUSD",1738770855687,0.0001,202.11,202.1,20.0]
["bitfinex","SOLUSD",1738770855890,0.0001,202.15,202.11,0.12549]
["bitfinex","SOLUSD",1738770856092,0.0001,202.15,202.14,50.34164095]
["bitfinex","SOLUSD",1738770857806,0.0001,202.15,202.14,55.28864095]
["bitfinex","SOLUSD",1738770859327,0.0001,202.15,202.14,4.947]
["bitfinex","SOLUSD",1738770860206,0.0001,202.15,202.14,20.0]
["bitfinex","SOLUSD",1738770860396,0.0001,202.15,202.14,50.34164095]
["bitfinex","SOLUSD",1738770860796,0.0001,202.15,202.14,50.46713095]
["bitfinex","SOLUSD",1738770861416,0.0001,202.15,202.14,64.00446948]
["bitfinex","SOLUSD",1738770861716,0.063,202.32,202.18,0.25098]
["bitfinex","SOLUSD",1738770862017,30.40464095,202.32,202.26,30.34164095]
["bitfinex","SOLUSD",1738770862228,30.40464095,202.32,202.24,30.34164095]
["bitfinex","SOLUSD",1738770863028,30.40464095,202.32,202.22,17.3078]
["bitfinex","SOLUSD",1738770863193,0.063,202.32,202.28,30.34164095]
["bitfinex","SOLUSD",1738770864328,0.063,202.32,202.26,30.34164095]
["bitfinex","SOLUSD",1738770864493,0.063,202.32,202.26,35.28574095]
["bitfinex","SOLUSD",1738770864894,30.34164095,202.28,202.25,4.52]
["bitfinex","SOLUSD",1738770865202,30.34164095,202.26,202.2,4.9455]
["bitfinex","SOLUSD",1738770865409,30.34164095,202.28,202.2,4.9455]
["bitfinex","SOLUSD",1738770865713,30.34164095,202.28,202.21,30.34164095]
["bitfinex","SOLUSD",1738770866326,30.34164095,202.28,202.22,4.9451]
["bitfinex","SOLUSD",1738770866631,30.34164095,202.25,202.17,30.34164095]
["bitfinex","SOLUSD",1738770867540,35.28604095,202.25,202.17,35.28774095]
["bitfinex","SOLUSD",1738770867697,30.34164095,202.25,202.17,35.28774095]
["bitfinex","SOLUSD",1738770868213,0.063,202.26,202.19,30.34164095]
["bitfinex","SOLUSD",1738770868850,30.34164095,202.25,202.17,35.28774095]
["bitfinex","SOLUSD",1738770869155,30.34164095,202.25,202.19,30.34164095]
["bitfinex","SOLUSD",1738770869339,0.063,202.26,202.19,30.34164095]
["bitfinex","SOLUSD",1738770869757,0.063,202.26,202.2,4.9455]
["bitfinex","SOLUSD",1738770869941,0.063,202.26,202.21,50.34164095]
["bitfinex","SOLUSD",1738770870638,0.063,202.26,202.25,20.0]
["bitfinex","SOLUSD",1738770870848,0.063,202.26,202.25,30.34164095]
["bitfinex","SOLUSD",1738770871367,0.063,202.26,202.25,20.0]
["bitfinex","SOLUSD",1738770872223,0.063,202.26,202.25,24.9443]
["bitfinex","SOLUSD",1738770872430,0.063,202.26,202.25,4.9443]
["bitfinex","SOLUSD",1738770873353,30.40464095,202.26,202.19,4.52]
["bitfinex","SOLUSD",1738770873533,30.34164095,202.22,202.19,4.52]
["bitfinex","SOLUSD",1738770873738,30.34164095,202.2,202.19,4.52]
["bitfinex","SOLUSD",1738770873963,30.34164095,202.21,202.19,4.52]
["bitfinex","SOLUSD",1738770874945,60.6832819,202.2,202.14,0.03]
["bitfinex","SOLUSD",1738770875147,30.34164095,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738770875843,30.71811095,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738770876035,30.46713095,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738770876523,35.41393095,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738770876760,0.37647,202.14,202.05,0.28]
["bitfinex","SOLUSD",1738770877054,30.34164095,202.06,202.05,0.28]
["bitfinex","SOLUSD",1738770877248,30.34164095,202.08,202.05,0.28]
["bitfinex","SOLUSD",1738770877624,30.34164095,202.1,202.05,5.2292]
["bitfinex","SOLUSD",1738770877830,30.34164095,202.08,202.05,0.28]
["bitfinex","SOLUSD",1738770878044,6.6087,202.15,202.05,0.28]
["bitfinex","SOLUSD",1738770878045,30.34164095,202.06,202.05,0.28]
["bitfinex","SOLUSD",1738770880534,35.41613095,202.06,202.05,0.28]
["bitfinex","SOLUSD",1738770881567,49.07895948,202.06,202.05,0.28]
["bitfinex","SOLUSD",1738770881744,0.12549,202.05,202.01,0.03]
["bitfinex","SOLUSD",1738770881946,30.34164095,202.02,202.01,0.03]
["bitfinex","SOLUSD",1738770882145,31.270029,202.02,202.01,0.03]
["bitfinex","SOLUSD",1738770883235,36.220029,202.02,202.01,0.03]
["bitfinex","SOLUSD",1738770883456,30.34164095,202.06,202.01,0.03]
["bitfinex","SOLUSD",1738770883839,30.34164095,202.08,202.01,0.03]
["bitfinex","SOLUSD",1738770884137,30.34164095,202.1,202.02,30.34164095]
["bitfinex","SOLUSD",1738770884331,30.34164095,202.12,202.04,30.34164095]
["bitfinex","SOLUSD",1738770885059,30.34164095,202.1,202.02,30.34164095]
["bitfinex","SOLUSD",1738770885270,30.34164095,202.1,202.03,4.9497]
["bitfinex","SOLUSD",1738770886749,30.34164095,202.06,202.01,4.98]
["bitfinex","SOLUSD",1738770886942,30.34164095,202.04,202.01,0.03]
["bitfinex","SOLUSD",1738770887139,30.34164095,202.02,202.01,0.03]
["bitfinex","SOLUSD",1738770887340,30.34164095,202.04,202.01,0.03]
["bitfinex","SOLUSD",1738770887764,30.34164095,202.06,202.01,4.9802]
["bitfinex","SOLUSD",1738770888062,30.34164095,202.1,202.02,30.34164095]
["bitfinex","SOLUSD",1738770888364,30.34164095,202.1,202.01,4.9802]
["bitfinex","SOLUSD",1738770888365,30.34164095,202.06,202.01,4.9802]
["bitfinex","SOLUSD",1738770888655,30.34164095,202.06,202.01,0.03]
["bitfinex","SOLUSD",1738770889047,30.34164095,202.11,202.03,30.34164095]
["bitfinex","SOLUSD",1738770889231,1.6619,202.15,202.05,30.34164095]
["bitfinex","SOLUSD",1738770889232,30.34164095,202.13,202.05,30.34164095]
["bitfinex","SOLUSD",1738770889433,30.34164095,202.11,202.03,30.34164095]
["bitfinex","SOLUSD",1738770889636,30.34164095,202.09,202.02,4.52]
["bitfinex","SOLUSD",1738770890739,30.34164095,202.09,202.03,4.9497]
["bitfinex","SOLUSD",1738770891966,30.34164095,202.07,202.03,4.9497]
["bitfinex","SOLUSD",1738770892165,30.34164095,202.07,202.02,24.52]
["bitfinex","SOLUSD",1738770892376,30.34164095,202.09,202.03,4.9497]
["bitfinex","SOLUSD",1738770892557,30.34164095,202.11,202.03,35.29134095]
["bitfinex","SOLUSD",1738770893479,30.34164095,202.09,202.03,4.9497]
["bitfinex","SOLUSD",1738770894170,30.34164095,202.13,202.05,30.34164095]
["bitfinex","SOLUSD",1738770894371,30.34164095,202.11,202.03,35.29134095]
["bitfinex","SOLUSD",1738770894542,30.34164095,202.07,202.01,0.03]
["bitfinex","SOLUSD",1738770894746,30.34164095,202.03,202.01,0.03]
["bitfinex","SOLUSD",1738770896768,35.29144095,202.03,202.01,0.03]
["bitfinex","SOLUSD",1738770897267,1.05379471,202.02,202.01,0.03]
["bitfinex","SOLUSD",1738770897848,1.05379471,202.02,201.94,0.03]
["bitfinex","SOLUSD",1738770897849,13.53733853,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738770898047,44.12995948,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738770898250,49.08165948,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738770898557,35.41883095,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738770898759,30.34164095,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738770898968,30.34164095,202.03,201.94,30.37164095]
["bitfinex","SOLUSD",1738770899278,30.34164095,202.03,201.96,30.34164095]
["bitfinex","SOLUSD",1738770900063,30.34164095,202.05,201.96,30.34164095]
["bitfinex","SOLUSD",1738770900256,30.34164095,202.05,201.97,4.9512]
["bitfinex","SOLUSD",1738770900470,30.34164095,202.07,201.98,30.34164095]
["bitfinex","SOLUSD",1738770900670,30.34164095,202.07,201.97,17.83625531]
["bitfinex","SOLUSD",1738770900671,30.34164095,202.07,202.0,30.34164095]
["bitfinex","SOLUSD",1738770900869,30.34164095,202.05,201.99,20.0]
["bitfinex","SOLUSD",1738770901056,30.34164095,202.03,201.94,30.37164095]
["bitfinex","SOLUSD",1738770901375,30.34164095,202.01,201.95,4.9514]
["bitfinex","SOLUSD",1738770901671,30.34164095,202.01,201.97,20.0]
["bitfinex","SOLUSD",1738770902172,30.34164095,202.03,201.97,20.0]
["bitfinex","SOLUSD",1738770902674,30.34164095,201.99,201.94,4.9819]
["bitfinex","SOLUSD",1738770902847,30.34164095,201.99,201.94,0.03]
["bitfinex","SOLUSD",1738770903047,30.34164095,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738770903248,30.34164095,201.99,201.94,4.9819]
["bitfinex","SOLUSD",1738770903470,30.34164095,202.01,201.94,35.32354095]
["bitfinex","SOLUSD",1738770903651,0.063,202.05,201.94,47.70344095]
["bitfinex","SOLUSD",1738770903652,30.34164095,202.03,201.94,47.70344095]
["bitfinex","SOLUSD",1738770903853,0.063,202.05,201.94,35.32354095]
["bitfinex","SOLUSD",1738770903854,30.34164095,202.01,201.94,35.32354095]
["bitfinex","SOLUSD",1738770904570,0.063,202.05,202.01,20.0]
["bitfinex","SOLUSD",1738770904769,0.063,202.05,202.03,30.34164095]
["bitfinex","SOLUSD",1738770904972,30.40464095,202.05,201.95,64.84164095]
["bitfinex","SOLUSD",1738770905186,30.34164095,202.03,201.95,30.34164095]
["bitfinex","SOLUSD",1738770905353,30.34164095,202.03,201.98,20.0]
["bitfinex","SOLUSD",1738770905547,0.063,202.05,201.99,30.34164095]
["bitfinex","SOLUSD",1738770906379,30.40464095,202.05,201.98,4.9509]
["bitfinex","SOLUSD",1738770907381,0.063,202.05,201.99,30.34164095]
["bitfinex","SOLUSD",1738770907584,0.063,202.05,202.02,30.34164095]
["bitfinex","SOLUSD",1738770908375,0.063,202.05,202.04,30.34164095]
["bitfinex","SOLUSD",1738770908574,0.063,202.05,202.04,35.29114095]
["bitfinex","SOLUSD",1738770908775,0.0001,202.05,202.04,83.45396948]
["bitfinex","SOLUSD",1738770909076,0.0001,202.05,202.04,85.94987571]
["bitfinex","SOLUSD",1738770909284,13.3596,202.28,202.12,20.0]
["bitfinex","SOLUSD",1738770909285,30.34164095,202.21,202.12,20.0]
["bitfinex","SOLUSD",1738770909595,30.34164095,202.25,202.16,30.34164095]
["bitfinex","SOLUSD",1738770909749,30.34164095,202.27,202.18,30.34164095]
["bitfinex","SOLUSD",1738770909956,50.19061195,202.29,202.2,50.34164095]
["bitfinex","SOLUSD",1738770910177,30.34164095,202.27,202.2,50.34164095]
["bitfinex","SOLUSD",1738770910555,30.34164095,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1738770910756,30.34164095,202.25,202.2,20.0]
["bitfinex","SOLUSD",1738770910961,30.34164095,202.25,202.2,24.9455]
["bitfinex","SOLUSD",1738770911357,30.40464095,202.29,202.2,55.28714095]
["bitfinex","SOLUSD",1738770911588,0.063,202.29,202.24,30.34164095]
["bitfinex","SOLUSD",1738770912165,0.063,202.29,202.22,30.34164095]
["bitfinex","SOLUSD",1738770912385,30.34164095,202.23,202.16,15.694]
["bitfinex","SOLUSD",1738770912607,30.34164095,202.21,202.16,9.4664]
["bitfinex","SOLUSD",1738770912888,30.34164095,202.21,202.16,4.52]
["bitfinex","SOLUSD",1738770913177,30.34164095,202.19,202.16,4.52]
["bitfinex","SOLUSD",1738770913377,30.34164095,202.23,202.16,4.52]
["bitfinex","SOLUSD",1738770914271,30.34164095,202.23,202.16,9.4665]
["bitfinex","SOLUSD",1738770914785,30.40464095,202.23,202.16,9.4665]
["bitfinex","SOLUSD",1738770914995,0.063,202.23,202.17,30.34164095]
["bitfinex","SOLUSD",1738770915176,0.063,202.23,202.17,30.8467241]
["bitfinex","SOLUSD",1738770915690,0.063,202.23,202.19,30.34164095]
["bitfinex","SOLUSD",1738770915865,0.063,202.23,202.19,30.84654481]
["bitfinex","SOLUSD",1738770916194,0.063,202.23,202.21,30.34164095]
["bitfinex","SOLUSD",1738770916562,0.063,202.23,202.22,4.9451]
["bitfinex","SOLUSD",1738770918661,0.0001,202.23,202.22,60.40357534]
["bitfinex","SOLUSD",1738770919190,0.0001,202.23,202.22,60.52906534]
["bitfinex","SOLUSD",1738770920487,0.0001,202.23,202.22,60.27808534]
["bitfinex","SOLUSD",1738770921260,0.0001,202.23,202.22,60.52906534]
["bitfinex","SOLUSD",1738770921468,0.0001,202.23,202.22,46.1106]
["bitfinex","SOLUSD",1738770921666,0.0001,202.23,202.22,50.6306]
["bitfinex","SOLUSD",1738770922588,0.0001,202.23,202.21,4.52]
["bitfinex","SOLUSD",1738770922790,0.0001,202.23,202.21,9.4653]
["bitfinex","SOLUSD",1738770922980,0.0001,202.23,202.2,4.9454]
["bitfinex","SOLUSD",1738770923574,0.0001,202.23,202.21,50.34164095]
["bitfinex","SOLUSD",1738770924286,0.0001,202.23,202.22,20.0]
["bitfinex","SOLUSD",1738770924491,0.0001,202.23,202.2,4.9454]
["bitfinex","SOLUSD",1738770924671,0.0001,202.23,202.19,4.9458]
["bitfinex","SOLUSD",1738770924870,0.0001,202.23,202.17,34.5]
["bitfinex","SOLUSD",1738770924871,30.34164095,202.22,202.17,34.5]
["bitfinex","SOLUSD",1738770925081,30.34164095,202.22,202.16,4.9464]
["bitfinex","SOLUSD",1738770925667,30.34164095,202.22,202.15,82.1]
["bitfinex","SOLUSD",1738770925868,30.34164095,202.18,202.15,82.1]
["bitfinex","SOLUSD",1738770926900,30.34164095,202.22,202.15,4.9468]
["bitfinex","SOLUSD",1738770927110,30.34164095,202.22,202.15,35.28844095]
["bitfinex","SOLUSD",1738770927390,30.34164095,202.2,202.13,35.28894095]
["bitfinex","SOLUSD",1738770927576,30.34164095,202.18,202.11,98.52914095]
["bitfinex","SOLUSD",1738770927906,30.34164095,202.18,202.09,34.86164095]
["bitfinex","SOLUSD",1738770928103,30.34164095,202.16,202.08,4.9482]
["bitfinex","SOLUSD",1738770928698,30.34164095,202.18,202.11,30.34164095]
["bitfinex","SOLUSD",1738770928990,30.34164095,202.2,202.13,30.34164095]
["bitfinex","SOLUSD",1738770929289,30.34164095,202.22,202.13,30.34164095]
["bitfinex","SOLUSD",1738770930682,30.34164095,202.22,202.14,4.947]
["bitfinex","SOLUSD",1738770931465,0.0001,202.23,202.15,30.34164095]
["bitfinex","SOLUSD",1738770932609,18.77690189,202.22,202.14,65.64450189]
["bitfinex","SOLUSD",1738770932778,18.77690189,202.2,202.15,4.9468]
["bitfinex","SOLUSD",1738770932987,18.77690189,202.22,202.15,4.9468]
["bitfinex","SOLUSD",1738770933869,18.77690189,202.18,202.14,39.447]
["bitfinex","SOLUSD",1738770934073,18.77690189,202.18,202.14,34.5]
["bitfinex","SOLUSD",1738770934290,18.77690189,202.18,202.11,4.9475]
["bitfinex","SOLUSD",1738770934493,18.77690189,202.21,202.12,18.77690189]
["bitfinex","SOLUSD",1738770934696,18.77690189,202.21,202.14,38.77690189]
["bitfinex","SOLUSD",1738770935274,18.77690189,202.15,202.07,65.64870189]
["bitfinex","SOLUSD",1738770935573,18.77690189,202.2,202.07,65.64870189]
["bitfinex","SOLUSD",1738770935574,18.77690189,202.13,202.07,4.9487]
["bitfinex","SOLUSD",1738770936397,18.77690189,202.13,202.05,18.80690189]
["bitfinex","SOLUSD",1738770936398,18.77690189,202.11,202.05,0.03]
["bitfinex","SOLUSD",1738770936699,18.77690189,202.09,202.05,0.03]
["bitfinex","SOLUSD",1738770936894,18.77690189,202.11,202.05,0.03]
["bitfinex","SOLUSD",1738770937075,18.77690189,202.13,202.05,18.80690189]
["bitfinex","SOLUSD",1738770937274,18.77690189,202.15,202.07,18.77690189]
["bitfinex","SOLUSD",1738770937580,18.77690189,202.19,202.11,18.77690189]
["bitfinex","SOLUSD",1738770938171,18.77690189,202.19,202.11,57.79690189]
["bitfinex","SOLUSD",1738770938375,18.77690189,202.21,202.13,18.77690189]
["bitfinex","SOLUSD",1738770938995,0.0001,202.23,202.18,20.0]
["bitfinex","SOLUSD",1738770939179,0.0001,202.23,202.21,38.77690189]
["bitfinex","SOLUSD",1738770940395,0.0001,202.23,202.22,4.9451]
["bitfinex","SOLUSD",1738770940598,0.0001,202.23,202.21,24.9453]
["bitfinex","SOLUSD",1738770940778,0.0001,202.23,202.21,4.9453]
["bitfinex","SOLUSD",1738770940979,0.0001,202.23,202.19,4.9456]
["bitfinex","SOLUSD",1738770942608,18.77690189,202.21,202.18,34.5]
["bitfinex","SOLUSD",1738770942775,18.77690189,202.19,202.13,4.947]
["bitfinex","SOLUSD",1738770943398,18.77690189,202.19,202.12,20.0]
["bitfinex","SOLUSD",1738770943703,18.77690189,202.17,202.09,28.24490189]
["bitfinex","SOLUSD",1738770943911,18.77690189,202.13,202.07,4.9486]
["bitfinex","SOLUSD",1738770944110,18.77690189,202.13,202.05,23.75590189]
["bitfinex","SOLUSD",1738770944299,18.77690189,202.09,202.05,0.03]
["bitfinex","SOLUSD",1738770944913,18.77690189,202.11,202.05,0.03]
["bitfinex","SOLUSD",1738770945119,18.77690189,202.15,202.07,18.77690189]
["bitfinex","SOLUSD",1738770945410,0.92793095,202.23,202.1,18.77690189]
["bitfinex","SOLUSD",1738770945411,18.77690189,202.17,202.1,18.77690189]
["bitfinex","SOLUSD",1738770946413,18.77690189,202.15,202.08,18.77690189]
["bitfinex","SOLUSD",1738770946591,18.77690189,202.13,202.07,39.4486]
["bitfinex","SOLUSD",1738770946790,18.77690189,202.13,202.07,4.9486]
["bitfinex","SOLUSD",1738770947001,18.77690189,202.13,202.06,4.949]
["bitfinex","SOLUSD",1738770947202,18.77690189,202.09,202.05,0.03]
["bitfinex","SOLUSD",1738770947603,18.77690189,202.07,202.05,0.03]
["bitfinex","SOLUSD",1738770947923,18.77690189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770948117,18.90239189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770948290,19.15337189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770948490,13.78831853,202.05,201.92,4.9822]
["bitfinex","SOLUSD",1738770948690,18.77690189,201.96,201.92,0.03]
["bitfinex","SOLUSD",1738770949616,18.77690189,202.01,201.93,18.80690189]
["bitfinex","SOLUSD",1738770949808,18.77690189,202.03,201.95,18.77690189]
["bitfinex","SOLUSD",1738770949997,18.77690189,202.05,201.97,18.77690189]
["bitfinex","SOLUSD",1738770950510,18.77690189,202.07,202.0,4.9504]
["bitfinex","SOLUSD",1738770950697,18.77690189,202.07,201.99,18.77690189]
["bitfinex","SOLUSD",1738770950698,0.12549,202.06,201.99,18.77690189]
["bitfinex","SOLUSD",1738770950897,18.77690189,202.07,201.99,23.72760189]
["bitfinex","SOLUSD",1738770951805,18.77690189,202.11,202.03,18.77690189]
["bitfinex","SOLUSD",1738770952118,18.77690189,202.11,202.05,18.77690189]
["bitfinex","SOLUSD",1738770952300,0.063,202.07,202.03,18.77690189]
["bitfinex","SOLUSD",1738770952499,0.063,202.07,202.05,18.77690189]
["bitfinex","SOLUSD",1738770953296,0.063,202.07,202.03,53.27690189]
["bitfinex","SOLUSD",1738770953494,0.063,202.07,202.03,34.5]
["bitfinex","SOLUSD",1738770953699,18.83990189,202.07,202.01,4.9502]
["bitfinex","SOLUSD",1738770954023,18.83990189,202.07,202.02,20.0]
["bitfinex","SOLUSD",1738770954229,0.063,202.07,202.02,20.0]
["bitfinex","SOLUSD",1738770954533,0.063,202.07,202.04,4.9495]
["bitfinex","SOLUSD",1738770955170,0.063,202.07,202.04,24.9495]
["bitfinex","SOLUSD",1738770955497,0.063,202.07,201.99,14.19924604]
["bitfinex","SOLUSD",1738770955498,18.83990189,202.07,202.0,4.9504]
["bitfinex","SOLUSD",1738770955700,18.77690189,202.05,201.99,0.03]
["bitfinex","SOLUSD",1738770956005,0.063,202.07,202.01,38.77690189]
["bitfinex","SOLUSD",1738770956420,0.063,202.07,202.03,18.77690189]
["bitfinex","SOLUSD",1738770956611,0.063,202.07,202.06,4.949]
["bitfinex","SOLUSD",1738770959325,0.063,202.07,202.06,5.45528498]
["bitfinex","SOLUSD",1738770959504,0.0001,202.07,202.06,53.74360351]
["bitfinex","SOLUSD",1738770960226,18.77700189,202.23,202.1,20.25098]
["bitfinex","SOLUSD",1738770960406,18.77700189,202.23,202.15,18.77690189]
["bitfinex","SOLUSD",1738770960815,0.0001,202.23,202.19,18.77690189]
["bitfinex","SOLUSD",1738770960996,0.0001,202.23,202.21,18.77690189]
["bitfinex","SOLUSD",1738770961322,0.0001,202.23,202.22,4.9451]
["bitfinex","SOLUSD",1738770961623,0.0001,202.23,202.19,34.5]
["bitfinex","SOLUSD",1738770961823,18.77700189,202.23,202.19,34.5]
["bitfinex","SOLUSD",1738770962196,0.0001,202.23,202.19,34.5]
["bitfinex","SOLUSD",1738770962729,18.77690189,202.21,202.11,53.27690189]
["bitfinex","SOLUSD",1738770962938,18.77690189,202.19,202.11,18.77690189]
["bitfinex","SOLUSD",1738770963137,18.77690189,202.17,202.1,4.52]
["bitfinex","SOLUSD",1738770963437,18.77690189,202.15,202.1,4.52]
["bitfinex","SOLUSD",1738770963600,18.77690189,202.17,202.1,4.52]
["bitfinex","SOLUSD",1738770964026,18.77690189,202.19,202.11,18.77690189]
["bitfinex","SOLUSD",1738770964223,23.72280189,202.19,202.11,18.77690189]
["bitfinex","SOLUSD",1738770964420,0.12549,202.18,202.1,4.52]
["bitfinex","SOLUSD",1738770964601,18.77690189,202.13,202.05,18.77690189]
["bitfinex","SOLUSD",1738770964902,18.77690189,202.13,202.05,23.72600189]
["bitfinex","SOLUSD",1738770965104,18.77690189,202.16,202.07,18.77690189]
["bitfinex","SOLUSD",1738770965410,18.77690189,202.16,202.09,18.77690189]
["bitfinex","SOLUSD",1738770966705,23.72340189,202.16,202.09,18.77690189]
["bitfinex","SOLUSD",1738770967241,18.77690189,202.16,202.09,18.77690189]
["bitfinex","SOLUSD",1738770967729,18.77690189,202.14,202.06,34.5]
["bitfinex","SOLUSD",1738770967912,18.77690189,202.1,202.05,0.03]
["bitfinex","SOLUSD",1738770968114,18.77690189,202.08,202.05,0.03]
["bitfinex","SOLUSD",1738770969315,0.12549,202.1,202.05,0.03]
["bitfinex","SOLUSD",1738770969316,18.77690189,202.1,202.05,0.03]
["bitfinex","SOLUSD",1738770969513,23.72390189,202.14,202.05,18.80690189]
["bitfinex","SOLUSD",1738770969715,18.77690189,202.14,202.07,18.77690189]
["bitfinex","SOLUSD",1738770969916,18.77690189,202.12,202.05,38.80690189]
["bitfinex","SOLUSD",1738770970312,18.77690189,202.12,202.05,0.03]
["bitfinex","SOLUSD",1738770970635,18.77690189,202.12,202.05,18.80690189]
["bitfinex","SOLUSD",1738770970840,0.12549,202.13,202.05,18.80690189]
["bitfinex","SOLUSD",1738770971011,5.07289,202.13,202.05,43.75610189]
["bitfinex","SOLUSD",1738770971338,18.77690189,202.12,202.05,43.75610189]
["bitfinex","SOLUSD",1738770972024,0.063,202.16,202.05,43.75610189]
["bitfinex","SOLUSD",1738770972025,18.83990189,202.16,202.07,18.77690189]
["bitfinex","SOLUSD",1738770972338,18.83990189,202.16,202.09,18.77690189]
["bitfinex","SOLUSD",1738770972711,18.90239189,202.15,202.07,18.77690189]
["bitfinex","SOLUSD",1738770972932,18.77690189,202.13,202.05,23.75610189]
["bitfinex","SOLUSD",1738770973129,23.72440189,202.13,202.05,23.75610189]
["bitfinex","SOLUSD",1738770973841,18.77690189,202.07,202.05,0.03]
["bitfinex","SOLUSD",1738770975414,23.72570189,202.07,202.05,0.03]
["bitfinex","SOLUSD",1738770975944,18.90239189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770976918,18.77690189,202.08,202.05,0.03]
["bitfinex","SOLUSD",1738770977453,18.77690189,202.14,202.07,18.77690189]
["bitfinex","SOLUSD",1738770978336,0.12549,202.13,202.07,18.77690189]
["bitfinex","SOLUSD",1738770979253,0.12549,202.13,202.06,4.9489]
["bitfinex","SOLUSD",1738770979440,5.07289,202.13,202.06,4.9489]
["bitfinex","SOLUSD",1738770980569,5.07289,202.13,202.05,0.03]
["bitfinex","SOLUSD",1738770980570,18.77690189,202.1,202.05,0.03]
["bitfinex","SOLUSD",1738770981055,0.063,202.16,202.09,18.77690189]
["bitfinex","SOLUSD",1738770981253,0.12549,202.12,202.05,18.80690189]
["bitfinex","SOLUSD",1738770981504,18.77690189,202.1,202.05,0.03]
["bitfinex","SOLUSD",1738770981671,0.12549,202.09,202.05,0.03]
["bitfinex","SOLUSD",1738770981974,18.90239189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770982349,32.56522042,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770982546,37.51422042,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770983257,23.85139189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770983451,18.90239189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770983653,18.77690189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770985374,4.9488,202.07,202.05,0.03]
["bitfinex","SOLUSD",1738770985557,18.77690189,202.08,202.05,0.03]
["bitfinex","SOLUSD",1738770986464,18.77690189,202.12,202.05,0.03]
["bitfinex","SOLUSD",1738770986665,0.12549,202.11,202.05,0.03]
["bitfinex","SOLUSD",1738770987564,18.77690189,202.08,202.05,0.03]
["bitfinex","SOLUSD",1738770987763,18.77690189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770988767,23.72580189,202.07,202.05,0.03]
["bitfinex","SOLUSD",1738770989183,18.77690189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770989995,23.85139189,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738770990285,37.51422042,202.06,202.05,0.0001]
["bitfinex","SOLUSD",1738770990985,0.12549,202.05,201.99,0.03]
["bitfinex","SOLUSD",1738770991193,0.37647,201.99,201.94,0.03]
["bitfinex","SOLUSD",1738770991400,18.90239189,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738770991572,32.56522042,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738770991970,13.78831853,201.94,201.93,0.03]
["bitfinex","SOLUSD",1738770992298,55.5342013,201.94,201.92,0.0001]
["bitfinex","SOLUSD",1738770992460,18.77690189,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1738770992775,33.56522042,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1738770993171,0.12549,201.92,201.87,0.03]
["bitfinex","SOLUSD",1738770993372,18.90239189,201.88,201.87,0.03]
["bitfinex","SOLUSD",1738770994084,23.85579189,201.88,201.87,0.03]
["bitfinex","SOLUSD",1738770994268,37.51862042,201.88,201.87,0.03]
["bitfinex","SOLUSD",1738770994463,38.44777089,201.88,201.87,0.03]
["bitfinex","SOLUSD",1738770994975,18.90239189,201.88,201.87,0.03]
["bitfinex","SOLUSD",1738770995578,18.77690189,201.88,201.87,0.03]
["bitfinex","SOLUSD",1738770995886,18.77690189,201.9,201.87,0.03]
["bitfinex","SOLUSD",1738770996291,18.90239189,201.88,201.87,0.03]
["bitfinex","SOLUSD",1738770996883,18.77690189,201.88,201.87,0.03]
["bitfinex","SOLUSD",1738770997989,18.77690189,201.94,201.87,0.03]
["bitfinex","SOLUSD",1738770998711,18.90239189,201.88,201.87,0.03]
["bitfinex","SOLUSD",1738770998867,32.56522042,201.88,201.87,0.03]
["bitfinex","SOLUSD",1738770999588,33.49431991,201.88,201.87,0.0001]
["bitfinex","SOLUSD",1738770999776,0.12549,201.85,201.72,1.5475]
["bitfinex","SOLUSD",1738771000102,18.77690189,201.76,201.7,6.5525]
["bitfinex","SOLUSD",1738771000346,18.77690189,201.75,201.7,6.5525]
["bitfinex","SOLUSD",1738771000626,23.73350189,201.75,201.67,4.9584]
["bitfinex","SOLUSD",1738771000833,18.77690189,201.74,201.66,23.73570189]
["bitfinex","SOLUSD",1738771001133,18.77690189,201.73,201.65,31.91990189]
["bitfinex","SOLUSD",1738771001320,18.77690189,201.69,201.65,6.571]
["bitfinex","SOLUSD",1738771001521,18.77690189,201.69,201.63,7.64523736]
["bitfinex","SOLUSD",1738771001727,18.77690189,201.7,201.63,26.42213925]
["bitfinex","SOLUSD",1738771002119,18.77690189,201.69,201.63,7.64523736]
["bitfinex","SOLUSD",1738771002332,18.77690189,201.66,201.63,7.64523736]
["bitfinex","SOLUSD",1738771002518,18.77690189,201.67,201.63,7.64523736]
["bitfinex","SOLUSD",1738771002845,0.12549,201.67,201.63,7.64523736]
["bitfinex","SOLUSD",1738771003007,18.77690189,201.78,201.65,18.77690189]
["bitfinex","SOLUSD",1738771003212,18.77690189,201.78,201.7,18.77690189]
["bitfinex","SOLUSD",1738771003712,0.12549,201.77,201.7,18.77690189]
["bitfinex","SOLUSD",1738771004439,18.77690189,201.76,201.68,18.77690189]
["bitfinex","SOLUSD",1738771004605,18.77690189,201.74,201.66,18.77690189]
["bitfinex","SOLUSD",1738771005742,18.77690189,201.76,201.67,18.77690189]
["bitfinex","SOLUSD",1738771005929,23.73240189,201.8,201.71,18.77690189]
["bitfinex","SOLUSD",1738771006136,18.77690189,201.8,201.71,18.77690189]
["bitfinex","SOLUSD",1738771006308,18.77690189,201.77,201.69,18.77690189]
["bitfinex","SOLUSD",1738771007442,18.77690189,201.82,201.74,18.77690189]
["bitfinex","SOLUSD",1738771007739,18.77690189,201.82,201.75,18.77690189]
["bitfinex","SOLUSD",1738771008339,18.77690189,201.84,201.77,18.77690189]
["bitfinex","SOLUSD",1738771008709,18.90239189,201.87,201.79,18.77690189]
["bitfinex","SOLUSD",1738771008907,18.77690189,201.89,201.81,18.77690189]
["bitfinex","SOLUSD",1738771009337,18.77690189,201.89,201.82,4.9549]
["bitfinex","SOLUSD",1738771010048,18.77690189,201.87,201.79,18.77690189]
["bitfinex","SOLUSD",1738771010215,18.77690189,201.84,201.76,23.73320189]
["bitfinex","SOLUSD",1738771011033,18.77690189,201.8,201.75,4.52]
["bitfinex","SOLUSD",1738771011217,18.77690189,201.78,201.71,6.3562]
["bitfinex","SOLUSD",1738771011417,0.12549,201.81,201.7,0.03]
["bitfinex","SOLUSD",1738771011418,18.77690189,201.76,201.7,0.03]
["bitfinex","SOLUSD",1738771012720,30.64656413,201.8,201.72,30.64656413]
["bitfinex","SOLUSD",1738771013037,30.64656413,201.82,201.74,30.64656413]
["bitfinex","SOLUSD",1738771013337,30.64656413,201.82,201.76,30.64656413]
["bitfinex","SOLUSD",1738771013641,30.64656413,201.84,201.76,30.64656413]
["bitfinex","SOLUSD",1738771014139,30.64656413,201.84,201.74,4.9567]
["bitfinex","SOLUSD",1738771014140,30.64656413,201.8,201.72,35.60366413]
["bitfinex","SOLUSD",1738771014313,30.64656413,201.76,201.7,0.03]
["bitfinex","SOLUSD",1738771014515,30.64656413,201.78,201.7,35.63426413]
["bitfinex","SOLUSD",1738771014931,30.64656413,201.78,201.7,30.67656413]
["bitfinex","SOLUSD",1738771015130,30.64656413,201.74,201.7,0.03]
["bitfinex","SOLUSD",1738771015440,5.08209,201.75,201.7,0.03]
["bitfinex","SOLUSD",1738771016544,30.64656413,201.76,201.7,0.03]
["bitfinex","SOLUSD",1738771016830,35.60196413,201.8,201.72,30.64656413]
["bitfinex","SOLUSD",1738771017011,30.64656413,201.84,201.76,30.64656413]
["bitfinex","SOLUSD",1738771017312,13.31286536,201.89,201.7,30.67656413]
["bitfinex","SOLUSD",1738771017313,4.9534,201.88,201.78,30.64656413]
["bitfinex","SOLUSD",1738771017514,4.9534,201.88,201.8,30.64656413]
["bitfinex","SOLUSD",1738771017824,0.12549,201.87,201.8,30.64656413]
["bitfinex","SOLUSD",1738771018949,4.9539,201.86,201.73,12.90134513]
["bitfinex","SOLUSD",1738771019241,31.57556539,201.89,201.8,30.64656413]
["bitfinex","SOLUSD",1738771019423,0.12549,201.88,201.8,30.64656413]
["bitfinex","SOLUSD",1738771019625,30.64656413,201.89,201.82,30.64656413]
["bitfinex","SOLUSD",1738771019833,0.12549,201.89,201.84,30.64656413]
["bitfinex","SOLUSD",1738771020234,0.12549,201.89,201.82,30.64656413]
["bitfinex","SOLUSD",1738771020426,0.18849,201.89,201.82,30.64656413]
["bitfinex","SOLUSD",1738771020630,0.12549,201.86,201.8,30.64656413]
["bitfinex","SOLUSD",1738771020816,30.64656413,201.85,201.79,6.0519]
["bitfinex","SOLUSD",1738771021017,4.9541,201.86,201.79,6.0519]
["bitfinex","SOLUSD",1738771021218,35.66276413,201.89,201.82,30.64656413]
["bitfinex","SOLUSD",1738771021447,0.12549,201.84,201.77,30.64656413]
["bitfinex","SOLUSD",1738771021618,30.77205413,201.8,201.75,0.03]
["bitfinex","SOLUSD",1738771022549,30.64656413,201.78,201.75,0.03]
["bitfinex","SOLUSD",1738771022843,31.02303413,201.76,201.75,0.03]
["bitfinex","SOLUSD",1738771023043,49.39118266,201.76,201.75,0.03]
["bitfinex","SOLUSD",1738771024324,35.72835413,201.76,201.75,0.03]
["bitfinex","SOLUSD",1738771024925,49.39118266,201.76,201.75,0.03]
["bitfinex","SOLUSD",1738771025227,49.39118266,201.76,201.7,0.03]
["bitfinex","SOLUSD",1738771025228,13.78831853,201.75,201.7,0.03]
["bitfinex","SOLUSD",1738771025435,30.64656413,201.73,201.7,0.03]
["bitfinex","SOLUSD",1738771025651,30.64656413,201.75,201.7,0.03]
["bitfinex","SOLUSD",1738771026151,0.12549,201.72,201.7,0.03]
["bitfinex","SOLUSD",1738771026454,30.77205413,201.71,201.7,0.03]
["bitfinex","SOLUSD",1738771026650,0.12549,201.71,201.7,0.03]
["bitfinex","SOLUSD",1738771026831,30.64656413,201.82,201.7,30.67656413]
["bitfinex","SOLUSD",1738771027031,30.64656413,201.82,201.74,30.64656413]
["bitfinex","SOLUSD",1738771027435,5.08059,201.81,201.74,30.64656413]
["bitfinex","SOLUSD",1738771028035,5.08059,201.81,201.74,35.60336413]
["bitfinex","SOLUSD",1738771028244,5.08059,201.81,201.72,30.64656413]
["bitfinex","SOLUSD",1738771028446,5.08059,201.81,201.74,30.64656413]
["bitfinex","SOLUSD",1738771028640,30.64656413,201.84,201.77,30.64656413]
["bitfinex","SOLUSD",1738771028849,30.64656413,201.86,201.79,30.64656413]
["bitfinex","SOLUSD",1738771029031,4.9539,201.87,201.79,30.64656413]
["bitfinex","SOLUSD",1738771029646,4.9539,201.87,201.79,35.60206413]
["bitfinex","SOLUSD",1738771029937,35.59996413,201.88,201.81,30.64656413]
["bitfinex","SOLUSD",1738771030336,30.64656413,201.88,201.81,30.64656413]
["bitfinex","SOLUSD",1738771030765,0.12549,201.83,201.75,35.60286413]
["bitfinex","SOLUSD",1738771031062,30.64656413,201.82,201.75,35.60286413]
["bitfinex","SOLUSD",1738771031267,30.64656413,201.82,201.74,6.6371]
["bitfinex","SOLUSD",1738771031434,30.64656413,201.8,201.74,11.5939]
["bitfinex","SOLUSD",1738771031762,30.64656413,201.82,201.74,11.5939]
["bitfinex","SOLUSD",1738771032167,30.64656413,201.82,201.75,30.64656413]
["bitfinex","SOLUSD",1738771032469,30.64656413,201.88,201.79,30.64656413]
["bitfinex","SOLUSD",1738771032676,0.12549,201.84,201.77,30.64656413]
["bitfinex","SOLUSD",1738771032966,0.25098,201.85,201.74,6.6371]
["bitfinex","SOLUSD",1738771032967,30.64656413,201.78,201.74,6.6371]
["bitfinex","SOLUSD",1738771034256,30.64656413,201.78,201.71,30.64656413]
["bitfinex","SOLUSD",1738771034636,18.98621571,201.78,201.71,4.9575]
["bitfinex","SOLUSD",1738771035358,18.98621571,201.78,201.7,18.89072571]
["bitfinex","SOLUSD",1738771035556,18.86072571,201.76,201.7,18.89072571]
["bitfinex","SOLUSD",1738771035854,18.86072571,201.76,201.74,0.03]
["bitfinex","SOLUSD",1738771036056,0.12549,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738771036741,18.98621571,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738771037364,32.64904424,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738771037945,37.60564424,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738771038344,38.60564424,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738771038859,23.94281571,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738771039343,37.60564424,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738771039541,38.53544454,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738771040445,37.60564424,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738771041341,0.12549,201.73,201.7,0.03]
["bitfinex","SOLUSD",1738771041545,32.64904424,201.71,201.7,0.03]
["bitfinex","SOLUSD",1738771041867,0.37647,201.69,201.59,6.0372]
["bitfinex","SOLUSD",1738771042070,18.86072571,201.62,201.56,4.961]
["bitfinex","SOLUSD",1738771042454,18.86072571,201.61,201.55,1.5559]
["bitfinex","SOLUSD",1738771042647,18.86072571,201.62,201.55,6.5173]
["bitfinex","SOLUSD",1738771042849,18.86072571,201.62,201.55,25.37802571]
["bitfinex","SOLUSD",1738771043063,18.86072571,201.67,201.59,18.86072571]
["bitfinex","SOLUSD",1738771043261,18.86072571,201.65,201.58,18.86072571]
["bitfinex","SOLUSD",1738771043449,18.86072571,201.64,201.57,23.82152571]
["bitfinex","SOLUSD",1738771043647,18.86072571,201.64,201.57,4.9608]
["bitfinex","SOLUSD",1738771044075,0.92999789,201.67,201.59,18.86072571]
["bitfinex","SOLUSD",1738771044076,23.81942571,201.67,201.59,18.86072571]
["bitfinex","SOLUSD",1738771044245,18.86072571,201.67,201.6,18.86072571]
["bitfinex","SOLUSD",1738771044565,18.86072571,201.67,201.57,4.9608]
["bitfinex","SOLUSD",1738771044566,18.86072571,201.65,201.58,18.86072571]
["bitfinex","SOLUSD",1738771044965,18.86072571,201.68,201.6,18.86072571]
["bitfinex","SOLUSD",1738771045269,18.86072571,201.65,201.57,23.82152571]
["bitfinex","SOLUSD",1738771045474,23.81982571,201.65,201.57,23.82152571]
["bitfinex","SOLUSD",1738771046371,18.86072571,201.66,201.58,18.86072571]
["bitfinex","SOLUSD",1738771046571,18.86072571,201.66,201.59,18.86072571]
["bitfinex","SOLUSD",1738771046972,19.79072154,201.72,201.64,18.86072571]
["bitfinex","SOLUSD",1738771047148,23.81822571,201.72,201.65,18.86072571]
["bitfinex","SOLUSD",1738771047348,18.86072571,201.71,201.63,18.86072571]
["bitfinex","SOLUSD",1738771047562,18.86072571,201.7,201.63,23.82012571]
["bitfinex","SOLUSD",1738771047768,18.86072571,201.7,201.63,18.86072571]
["bitfinex","SOLUSD",1738771047958,18.86072571,201.7,201.61,23.82072571]
["bitfinex","SOLUSD",1738771048152,18.86072571,201.7,201.63,18.86072571]
["bitfinex","SOLUSD",1738771048953,18.86072571,201.7,201.61,23.82072571]
["bitfinex","SOLUSD",1738771049374,4.9581,201.69,201.61,23.82072571]
["bitfinex","SOLUSD",1738771049979,18.86072571,201.66,201.59,23.82112571]
["bitfinex","SOLUSD",1738771050154,18.86072571,201.66,201.59,4.9604]
["bitfinex","SOLUSD",1738771050471,18.86072571,201.66,201.57,23.82162571]
["bitfinex","SOLUSD",1738771050472,18.86072571,201.64,201.57,23.82162571]
["bitfinex","SOLUSD",1738771051469,23.82002571,201.64,201.57,23.82162571]
["bitfinex","SOLUSD",1738771051660,23.82002571,201.64,201.61,0.03]
["bitfinex","SOLUSD",1738771052763,18.86072571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771052964,19.91637569,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771053159,18.98621571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771053686,18.86072571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771053860,18.86072571,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738771054181,18.86072571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771054389,18.98621571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771054594,23.82052571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771055659,23.82022571,201.64,201.61,0.03]
["bitfinex","SOLUSD",1738771055873,18.86072571,201.66,201.61,0.03]
["bitfinex","SOLUSD",1738771056078,18.86072571,201.64,201.61,0.03]
["bitfinex","SOLUSD",1738771056459,18.98621571,201.66,201.61,0.03]
["bitfinex","SOLUSD",1738771056782,18.86072571,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738771057671,18.86072571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771057863,23.82052571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771058556,23.94601571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771060671,4.9596,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738771061483,23.82032571,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738771061897,18.86072571,201.64,201.61,0.03]
["bitfinex","SOLUSD",1738771062101,18.86072571,201.66,201.61,0.03]
["bitfinex","SOLUSD",1738771062777,18.86072571,201.67,201.61,0.03]
["bitfinex","SOLUSD",1738771063091,18.86072571,201.69,201.61,18.89072571]
["bitfinex","SOLUSD",1738771063291,18.86072571,201.73,201.65,18.86072571]
["bitfinex","SOLUSD",1738771063701,18.86072571,201.73,201.66,4.9588]
["bitfinex","SOLUSD",1738771064278,18.86072571,201.69,201.62,25.51022571]
["bitfinex","SOLUSD",1738771064690,18.86072571,201.71,201.62,30.47002571]
["bitfinex","SOLUSD",1738771064979,18.98621571,201.73,201.64,18.86072571]
["bitfinex","SOLUSD",1738771065186,18.86072571,201.73,201.64,18.86072571]
["bitfinex","SOLUSD",1738771065490,18.86072571,201.71,201.64,18.86072571]
["bitfinex","SOLUSD",1738771065703,18.86072571,201.71,201.65,4.959]
["bitfinex","SOLUSD",1738771065999,18.86072571,201.73,201.65,4.959]
["bitfinex","SOLUSD",1738771066168,0.063,201.75,201.68,18.86072571]
["bitfinex","SOLUSD",1738771066371,0.063,201.75,201.7,18.86072571]
["bitfinex","SOLUSD",1738771066669,0.063,201.75,201.72,18.86072571]
["bitfinex","SOLUSD",1738771066866,0.063,201.75,201.74,25.16132571]
["bitfinex","SOLUSD",1738771067680,0.063,201.75,201.74,30.11812571]
["bitfinex","SOLUSD",1738771069088,0.063,201.75,201.74,6.3006]
["bitfinex","SOLUSD",1738771069996,0.063,201.75,201.68,18.86072571]
["bitfinex","SOLUSD",1738771070480,0.063,201.75,201.7,18.86072571]
["bitfinex","SOLUSD",1738771070798,0.063,201.75,201.72,18.86072571]
["bitfinex","SOLUSD",1738771071291,0.063,201.75,201.74,18.86072571]
["bitfinex","SOLUSD",1738771073061,0.063,201.75,201.74,23.81752571]
["bitfinex","SOLUSD",1738771073271,0.063,201.75,201.7,18.86072571]
["bitfinex","SOLUSD",1738771073594,18.86072571,201.74,201.66,18.86072571]
["bitfinex","SOLUSD",1738771074078,18.92372571,201.75,201.67,38.86072571]
["bitfinex","SOLUSD",1738771074275,18.92372571,201.75,201.68,4.9583]
["bitfinex","SOLUSD",1738771074684,0.063,201.75,201.7,18.86072571]
["bitfinex","SOLUSD",1738771074994,0.063,201.75,201.73,18.86072571]
["bitfinex","SOLUSD",1738771076363,0.063,201.75,201.74,4.9568]
["bitfinex","SOLUSD",1738771077191,0.063,201.75,201.74,11.0648]
["bitfinex","SOLUSD",1738771077378,0.0001,201.75,201.74,11.0648]
["bitfinex","SOLUSD",1738771077804,0.0001,201.75,201.74,12.0648]
["bitfinex","SOLUSD",1738771079482,0.0001,201.75,201.74,60.22762853]
["bitfinex","SOLUSD",1738771079684,0.0001,201.75,201.74,46.5648]
["bitfinex","SOLUSD",1738771080894,0.0001,201.75,201.74,45.5648]
["bitfinex","SOLUSD",1738771081197,0.0001,201.75,201.74,45.69029]
["bitfinex","SOLUSD",1738771081515,0.0001,201.75,201.74,64.42552571]
["bitfinex","SOLUSD",1738771082601,0.0001,201.75,201.74,79.59740405]
["bitfinex","SOLUSD",1738771083097,0.063,201.87,201.77,21.0]
["bitfinex","SOLUSD",1738771083402,0.063,201.87,201.83,18.86072571]
["bitfinex","SOLUSD",1738771084601,18.86072571,201.84,201.76,18.86072571]
["bitfinex","SOLUSD",1738771084771,18.86072571,201.82,201.74,28.31752571]
["bitfinex","SOLUSD",1738771084970,18.86072571,201.79,201.71,23.81832571]
["bitfinex","SOLUSD",1738771085174,18.86072571,201.72,201.64,23.80622671]
["bitfinex","SOLUSD",1738771085374,18.86072571,201.71,201.64,4.945501]
["bitfinex","SOLUSD",1738771085585,18.86072571,201.71,201.64,43.80622671]
["bitfinex","SOLUSD",1738771085785,18.86072571,201.71,201.64,18.86072571]
["bitfinex","SOLUSD",1738771086000,18.86072571,201.69,201.62,23.82022571]
["bitfinex","SOLUSD",1738771086199,18.86072571,201.71,201.62,23.82022571]
["bitfinex","SOLUSD",1738771086699,18.86072571,201.69,201.62,23.82022571]
["bitfinex","SOLUSD",1738771087680,18.86072571,201.75,201.66,18.86072571]
["bitfinex","SOLUSD",1738771088201,18.86072571,201.77,201.68,18.86072571]
["bitfinex","SOLUSD",1738771089003,18.86072571,201.77,201.69,4.9581]
["bitfinex","SOLUSD",1738771089585,18.86072571,201.73,201.66,18.86072571]
["bitfinex","SOLUSD",1738771089791,18.86072571,201.73,201.65,4.959]
["bitfinex","SOLUSD",1738771089985,18.86072571,201.71,201.64,23.81992571]
["bitfinex","SOLUSD",1738771090406,18.86072571,201.75,201.68,18.86072571]
["bitfinex","SOLUSD",1738771090710,18.86072571,201.77,201.68,18.86072571]
["bitfinex","SOLUSD",1738771091215,18.86072571,201.77,201.7,18.86072571]
["bitfinex","SOLUSD",1738771091506,18.86072571,201.74,201.68,23.81892571]
["bitfinex","SOLUSD",1738771092107,18.86072571,201.76,201.68,23.81892571]
["bitfinex","SOLUSD",1738771092714,18.86072571,201.78,201.7,18.86072571]
["bitfinex","SOLUSD",1738771092890,18.86072571,201.8,201.72,18.86072571]
["bitfinex","SOLUSD",1738771093089,23.81632571,201.8,201.72,18.86072571]
["bitfinex","SOLUSD",1738771093299,0.12549,201.77,201.67,20.0]
["bitfinex","SOLUSD",1738771093495,18.86072571,201.71,201.62,0.03]
["bitfinex","SOLUSD",1738771093696,18.86072571,201.69,201.62,0.03]
["bitfinex","SOLUSD",1738771093898,18.86072571,201.69,201.62,23.85052571]
["bitfinex","SOLUSD",1738771094094,18.86072571,201.67,201.62,0.03]
["bitfinex","SOLUSD",1738771094695,18.86072571,201.67,201.62,4.9898]
["bitfinex","SOLUSD",1738771094907,18.86072571,201.69,201.62,4.9898]
["bitfinex","SOLUSD",1738771095208,18.86072571,201.71,201.62,23.85052571]
["bitfinex","SOLUSD",1738771095397,18.86072571,201.73,201.64,18.86072571]
["bitfinex","SOLUSD",1738771096413,18.86072571,201.73,201.65,4.959]
["bitfinex","SOLUSD",1738771096610,18.86072571,201.73,201.64,23.82002571]
["bitfinex","SOLUSD",1738771096611,18.86072571,201.71,201.64,23.82002571]
["bitfinex","SOLUSD",1738771096806,18.86072571,201.71,201.64,4.9593]
["bitfinex","SOLUSD",1738771097202,23.81782571,201.73,201.64,23.82002571]
["bitfinex","SOLUSD",1738771097406,18.86072571,201.71,201.64,23.82002571]
["bitfinex","SOLUSD",1738771097604,0.12549,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738771097794,18.86072571,201.64,201.62,0.03]
["bitfinex","SOLUSD",1738771098001,18.86072571,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738771099508,18.86072571,201.7,201.62,18.89072571]
["bitfinex","SOLUSD",1738771100395,18.86072571,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738771100801,18.86072571,201.64,201.62,0.03]
["bitfinex","SOLUSD",1738771101625,0.12549,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738771101812,18.98621571,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738771102020,33.57923932,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738771102919,18.86072571,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738771103211,23.94571571,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738771103419,37.35756424,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738771103795,37.60854424,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738771104392,39.20494424,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738771105616,40.13531416,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738771106319,13.78831853,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771106724,0.12549,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771106919,20.45712571,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738771107220,13.66282853,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771107901,14.59304843,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771108103,13.66282853,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771108302,18.74811853,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771109229,18.62262853,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771109521,25.41672571,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738771109903,13.53733853,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771110300,13.78831853,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771110517,18.74811853,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771111719,4.9598,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771112508,23.82032571,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738771112821,4.9588,201.66,201.61,0.03]
["bitfinex","SOLUSD",1738771113024,18.86072571,201.64,201.61,0.03]
["bitfinex","SOLUSD",1738771113223,0.92998103,201.65,201.61,0.03]
["bitfinex","SOLUSD",1738771113224,18.86072571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771114102,4.9596,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738771115619,23.81952571,201.66,201.61,0.03]
["bitfinex","SOLUSD",1738771115825,0.063,201.65,201.61,0.03]
["bitfinex","SOLUSD",1738771116932,18.86072571,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771118228,20.37647,201.58,201.4,23.80672571]
["bitfinex","SOLUSD",1738771118441,0.12549,201.45,201.36,18.86072571]
["bitfinex","SOLUSD",1738771118644,13.41184853,201.49,201.36,23.92072571]
["bitfinex","SOLUSD",1738771118645,18.86072571,201.44,201.36,23.92072571]
["bitfinex","SOLUSD",1738771118925,18.86072571,201.44,201.35,6.3127]
["bitfinex","SOLUSD",1738771119305,18.86072571,201.38,201.34,7.64523736]
["bitfinex","SOLUSD",1738771119515,18.86072571,201.4,201.34,7.64523736]
["bitfinex","SOLUSD",1738771119913,18.86072571,201.43,201.34,31.47256307]
["bitfinex","SOLUSD",1738771120133,18.86072571,201.43,201.36,18.86072571]
["bitfinex","SOLUSD",1738771120308,18.86072571,201.47,201.38,18.86072571]
["bitfinex","SOLUSD",1738771120826,18.86072571,201.47,201.38,23.82612571]
["bitfinex","SOLUSD",1738771121728,18.86072571,201.49,201.4,18.86072571]
["bitfinex","SOLUSD",1738771122119,18.86072571,201.51,201.42,18.86072571]
["bitfinex","SOLUSD",1738771122312,18.86072571,201.53,201.44,18.86072571]
["bitfinex","SOLUSD",1738771122841,18.86072571,201.53,201.45,4.964]
["bitfinex","SOLUSD",1738771124137,18.86072571,201.55,201.46,18.86072571]
["bitfinex","SOLUSD",1738771124522,18.86072571,201.55,201.48,18.86072571]
["bitfinex","SOLUSD",1738771124830,18.86072571,201.57,201.5,18.86072571]
["bitfinex","SOLUSD",1738771125233,18.86072571,201.61,201.54,18.86072571]
["bitfinex","SOLUSD",1738771125537,0.063,201.65,201.54,18.86072571]
["bitfinex","SOLUSD",1738771125538,18.86072571,201.63,201.54,18.86072571]
["bitfinex","SOLUSD",1738771125738,18.92372571,201.65,201.56,18.86072571]
["bitfinex","SOLUSD",1738771126416,18.92372571,201.65,201.58,18.86072571]
["bitfinex","SOLUSD",1738771126747,0.063,201.65,201.58,18.86072571]
["bitfinex","SOLUSD",1738771126945,0.063,201.65,201.59,4.9605]
["bitfinex","SOLUSD",1738771127150,0.063,201.65,201.62,18.86072571]
["bitfinex","SOLUSD",1738771127639,0.063,201.65,201.6,18.86072571]
["bitfinex","SOLUSD",1738771128022,0.063,201.65,201.62,18.86072571]
["bitfinex","SOLUSD",1738771128420,0.063,201.65,201.6,18.86072571]
["bitfinex","SOLUSD",1738771129233,18.86072571,201.61,201.53,11.0779]
["bitfinex","SOLUSD",1738771129428,18.86072571,201.58,201.53,6.1161]
["bitfinex","SOLUSD",1738771129942,13.47484853,201.65,201.4,18.860726]
["bitfinex","SOLUSD",1738771129943,37.72145142,201.54,201.4,18.860726]
["bitfinex","SOLUSD",1738771130143,18.86072571,201.46,201.4,18.860726]
["bitfinex","SOLUSD",1738771130350,18.86072571,201.44,201.37,18.86072571]
["bitfinex","SOLUSD",1738771130528,18.86072571,201.46,201.37,18.86072571]
["bitfinex","SOLUSD",1738771130844,30.7412522,201.47,201.39,35.7366522]
["bitfinex","SOLUSD",1738771131021,30.7412522,201.45,201.39,4.9954]
["bitfinex","SOLUSD",1738771131627,30.7412522,201.45,201.39,0.03]
["bitfinex","SOLUSD",1738771131827,30.7412522,201.45,201.39,4.9954]
["bitfinex","SOLUSD",1738771132054,4.9632,201.49,201.39,35.7366522]
["bitfinex","SOLUSD",1738771132055,30.7412522,201.47,201.39,35.7366522]
["bitfinex","SOLUSD",1738771132252,30.7412522,201.49,201.39,35.7366522]
["bitfinex","SOLUSD",1738771132424,30.7412522,201.47,201.39,35.7366522]
["bitfinex","SOLUSD",1738771132925,30.7412522,201.49,201.41,30.7412522]
["bitfinex","SOLUSD",1738771133327,30.7412522,201.51,201.43,30.7412522]
["bitfinex","SOLUSD",1738771133547,35.7037522,201.51,201.43,30.7412522]
["bitfinex","SOLUSD",1738771133926,30.7412522,201.51,201.43,30.7412522]
["bitfinex","SOLUSD",1738771134529,4.9619,201.54,201.45,30.7412522]
["bitfinex","SOLUSD",1738771134733,30.7412522,201.53,201.45,30.7412522]
["bitfinex","SOLUSD",1738771134944,35.7033522,201.53,201.45,30.7412522]
["bitfinex","SOLUSD",1738771135144,30.7412522,201.51,201.44,4.9642]
["bitfinex","SOLUSD",1738771135443,35.7033522,201.53,201.44,4.9642]
["bitfinex","SOLUSD",1738771135753,30.7412522,201.53,201.45,30.7412522]
["bitfinex","SOLUSD",1738771136247,35.7033522,201.53,201.45,30.7412522]
["bitfinex","SOLUSD",1738771136422,30.7412522,201.51,201.43,30.7412522]
["bitfinex","SOLUSD",1738771136622,30.7412522,201.53,201.45,30.7412522]
["bitfinex","SOLUSD",1738771137059,35.7032522,201.53,201.45,35.7050522]
["bitfinex","SOLUSD",1738771137268,30.7412522,201.51,201.43,30.7412522]
["bitfinex","SOLUSD",1738771137422,30.7412522,201.49,201.42,4.9647]
["bitfinex","SOLUSD",1738771137627,30.7412522,201.53,201.45,30.7412522]
["bitfinex","SOLUSD",1738771137851,30.7412522,201.55,201.47,30.7412522]
["bitfinex","SOLUSD",1738771138059,35.7023522,201.57,201.49,30.7412522]
["bitfinex","SOLUSD",1738771138350,30.7412522,201.57,201.49,30.7412522]
["bitfinex","SOLUSD",1738771138846,30.7412522,201.53,201.45,30.7412522]
["bitfinex","SOLUSD",1738771139036,30.7412522,201.53,201.46,4.9637]
["bitfinex","SOLUSD",1738771139827,30.7412522,201.51,201.43,30.7412522]
["bitfinex","SOLUSD",1738771140223,30.7412522,201.53,201.46,0.03]
["bitfinex","SOLUSD",1738771140429,30.7412522,201.55,201.47,30.7412522]
["bitfinex","SOLUSD",1738771141068,30.7412522,201.51,201.46,0.03]
["bitfinex","SOLUSD",1738771142624,30.7412522,201.53,201.46,0.03]
["bitfinex","SOLUSD",1738771143034,30.7412522,201.55,201.47,30.7412522]
["bitfinex","SOLUSD",1738771143253,30.7412522,201.57,201.49,30.7412522]
["bitfinex","SOLUSD",1738771144266,30.7412522,201.59,201.48,22.0]
["bitfinex","SOLUSD",1738771144427,30.8042522,201.65,201.57,30.7412522]
["bitfinex","SOLUSD",1738771144835,0.063,201.65,201.59,30.7412522]
["bitfinex","SOLUSD",1738771145136,0.063,201.65,201.61,30.7412522]
["bitfinex","SOLUSD",1738771145345,0.063,201.65,201.61,4.96]
["bitfinex","SOLUSD",1738771145545,0.063,201.65,201.61,35.7012522]
["bitfinex","SOLUSD",1738771145955,0.063,201.65,201.63,30.7412522]
["bitfinex","SOLUSD",1738771146162,0.063,201.65,201.64,4.75098]
["bitfinex","SOLUSD",1738771146163,0.0001,201.65,201.64,4.75098]
["bitfinex","SOLUSD",1738771146344,0.0001,201.65,201.64,5.00994231]
["bitfinex","SOLUSD",1738771146672,0.0001,201.65,201.64,4.5]
["bitfinex","SOLUSD",1738771147157,0.063,201.7,201.69,20.0]
["bitfinex","SOLUSD",1738771147749,0.063,201.7,201.68,4.9583]
["bitfinex","SOLUSD",1738771148542,0.063,201.7,201.64,4.9591]
["bitfinex","SOLUSD",1738771149961,0.063,201.7,201.64,35.7003522]
["bitfinex","SOLUSD",1738771150555,0.063,201.7,201.66,30.7412522]
["bitfinex","SOLUSD",1738771150866,0.063,201.7,201.68,30.7412522]
["bitfinex","SOLUSD",1738771151174,0.063,201.7,201.66,30.7412522]
["bitfinex","SOLUSD",1738771151584,0.063,201.7,201.68,30.7412522]
["bitfinex","SOLUSD",1738771151759,0.063,201.7,201.68,31.25078374]
["bitfinex","SOLUSD",1738771152576,0.063,201.7,201.68,4.9583]
["bitfinex","SOLUSD",1738771152779,0.063,201.7,201.68,23.82563951]
["bitfinex","SOLUSD",1738771153768,0.063,201.7,201.69,0.50962885]
["bitfinex","SOLUSD",1738771154850,0.063,201.7,201.69,4.9581]
["bitfinex","SOLUSD",1738771155370,18.93033951,201.7,201.61,18.86733951]
["bitfinex","SOLUSD",1738771155753,18.93033951,201.7,201.64,20.0]
["bitfinex","SOLUSD",1738771156160,18.93033951,201.7,201.61,18.86733951]
["bitfinex","SOLUSD",1738771156468,18.93033951,201.7,201.64,20.0]
["bitfinex","SOLUSD",1738771157261,18.86733951,201.68,201.64,20.0]
["bitfinex","SOLUSD",1738771157582,18.93033951,201.7,201.64,20.0]
["bitfinex","SOLUSD",1738771157949,0.063,201.7,201.64,4.9593]
["bitfinex","SOLUSD",1738771158155,0.063,201.7,201.65,18.86733951]
["bitfinex","SOLUSD",1738771158352,0.063,201.7,201.69,18.86733951]
["bitfinex","SOLUSD",1738771158660,0.063,201.7,201.69,35.59948752]
["bitfinex","SOLUSD",1738771158856,0.063,201.7,201.66,4.9588]
["bitfinex","SOLUSD",1738771159068,0.063,201.7,201.66,35.60018752]
["bitfinex","SOLUSD",1738771160472,0.063,201.7,201.64,30.64138752]
["bitfinex","SOLUSD",1738771160774,30.64138752,201.66,201.58,30.64138752]
["bitfinex","SOLUSD",1738771161772,30.64138752,201.62,201.54,35.60298752]
["bitfinex","SOLUSD",1738771161951,30.64138752,201.6,201.53,4.962]
["bitfinex","SOLUSD",1738771162274,30.64138752,201.58,201.53,4.962]
["bitfinex","SOLUSD",1738771162949,30.64138752,201.62,201.54,30.64138752]
["bitfinex","SOLUSD",1738771163567,30.70438752,201.62,201.54,30.64138752]
["bitfinex","SOLUSD",1738771164269,0.063,201.62,201.56,30.64138752]
["bitfinex","SOLUSD",1738771164466,0.063,201.62,201.56,31.15208648]
["bitfinex","SOLUSD",1738771164664,0.063,201.62,201.56,30.64138752]
["bitfinex","SOLUSD",1738771164873,0.063,201.62,201.59,20.0]
["bitfinex","SOLUSD",1738771166459,0.063,201.62,201.57,4.961]
["bitfinex","SOLUSD",1738771166773,0.063,201.62,201.56,30.64138752]
["bitfinex","SOLUSD",1738771167581,0.063,201.62,201.58,50.64138752]
["bitfinex","SOLUSD",1738771168481,0.063,201.62,201.59,4.9605]
["bitfinex","SOLUSD",1738771169089,0.063,201.62,201.58,4.9607]
["bitfinex","SOLUSD",1738771169576,0.063,201.62,201.58,35.60208752]
["bitfinex","SOLUSD",1738771169784,0.063,201.62,201.6,30.64138752]
["bitfinex","SOLUSD",1738771169971,0.063,201.62,201.61,0.51015275]
["bitfinex","SOLUSD",1738771170164,0.0001,201.62,201.61,0.76113275]
["bitfinex","SOLUSD",1738771170386,0.0001,201.62,201.61,6.47015275]
["bitfinex","SOLUSD",1738771171184,0.0001,201.62,201.61,55.63298128]
["bitfinex","SOLUSD",1738771171574,0.0001,201.62,201.61,55.88396128]
["bitfinex","SOLUSD",1738771172163,0.0001,201.62,201.61,41.22113275]
["bitfinex","SOLUSD",1738771172564,0.0001,201.62,201.61,54.88396128]
["bitfinex","SOLUSD",1738771172890,0.0001,201.62,201.61,60.90726128]
["bitfinex","SOLUSD",1738771173264,0.063,201.7,201.61,60.90726128]
["bitfinex","SOLUSD",1738771173265,0.063,201.7,201.65,21.0]
["bitfinex","SOLUSD",1738771173472,0.0001,201.7,201.69,30.64138752]
["bitfinex","SOLUSD",1738771174474,0.0001,201.7,201.67,30.64138752]
["bitfinex","SOLUSD",1738771174775,0.0001,201.7,201.67,35.59988752]
["bitfinex","SOLUSD",1738771175090,0.0001,201.7,201.65,50.64138752]
["bitfinex","SOLUSD",1738771175382,0.0001,201.7,201.65,4.959]
["bitfinex","SOLUSD",1738771175587,0.0001,201.7,201.66,20.0]
["bitfinex","SOLUSD",1738771175981,30.64138752,201.67,201.61,0.03]
["bitfinex","SOLUSD",1738771176184,8.0382,201.69,201.61,0.03]
["bitfinex","SOLUSD",1738771176185,30.64138752,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738771177191,30.64138752,201.65,201.61,0.03]
["bitfinex","SOLUSD",1738771177692,30.64138752,201.67,201.61,0.03]
["bitfinex","SOLUSD",1738771177986,38.67958752,201.69,201.61,30.67138752]
["bitfinex","SOLUSD",1738771178192,37.26368752,201.69,201.61,30.67138752]
["bitfinex","SOLUSD",1738771178488,32.30558752,201.69,201.61,30.67138752]
["bitfinex","SOLUSD",1738771178695,32.30558752,201.69,201.62,4.9598]
["bitfinex","SOLUSD",1738771179264,0.0001,201.7,201.62,4.9598]
["bitfinex","SOLUSD",1738771179470,0.0001,201.7,201.63,30.64138752]
["bitfinex","SOLUSD",1738771180775,0.0001,201.7,201.65,30.64138752]
["bitfinex","SOLUSD",1738771181878,0.0001,201.7,201.64,4.9593]
["bitfinex","SOLUSD",1738771182570,0.0001,201.7,201.66,4.9588]
["bitfinex","SOLUSD",1738771182777,0.0001,201.7,201.67,31.15112278]
["bitfinex","SOLUSD",1738771183085,0.0001,201.7,201.69,30.64138752]
["bitfinex","SOLUSD",1738771183695,0.0001,201.7,201.69,35.59948752]
["bitfinex","SOLUSD",1738771186580,0.0001,201.7,201.69,36.10904265]
["bitfinex","SOLUSD",1738771186893,0.0001,201.7,201.69,40.60904265]
["bitfinex","SOLUSD",1738771187495,0.0001,201.7,201.69,54.52285118]
["bitfinex","SOLUSD",1738771187877,0.0001,201.7,201.69,56.78937889]
["bitfinex","SOLUSD",1738771188198,0.0001,201.7,201.69,35.14138752]
["bitfinex","SOLUSD",1738771190101,0.0001,201.7,201.69,40.09948752]
["bitfinex","SOLUSD",1738771190399,0.0001,201.7,201.69,72.31329605]
["bitfinex","SOLUSD",1738771190587,0.0001,201.7,201.69,109.41808357]
["bitfinex","SOLUSD",1738771190887,0.0001,201.7,201.69,85.83702273]
["bitfinex","SOLUSD",1738771191487,0.0001,201.7,201.69,87.05241565]
["bitfinex","SOLUSD",1738771191898,0.0001,201.7,201.69,53.4488271]
["bitfinex","SOLUSD",1738771192080,0.0001,201.7,201.69,53.3233371]
["bitfinex","SOLUSD",1738771193298,0.0001,201.7,201.69,23.8089571]
["bitfinex","SOLUSD",1738771193887,0.0001,201.7,201.69,4.9581]
["bitfinex","SOLUSD",1738771194091,0.0001,201.7,201.69,23.8089571]
["bitfinex","SOLUSD",1738771197804,0.0001,201.7,201.69,24.0599371]
["bitfinex","SOLUSD",1738771197993,0.0001,201.7,201.69,24.1854271]
["bitfinex","SOLUSD",1738771198690,0.0001,201.7,201.69,24.0599371]
["bitfinex","SOLUSD",1738771199009,0.0001,201.7,201.69,24.1854271]
["bitfinex","SOLUSD",1738771199786,0.0001,201.7,201.69,23.8089571]
["bitfinex","SOLUSD",1738771200484,1.0001,201.7,201.64,16.37233889]
["bitfinex","SOLUSD",1738771200688,18.8508571,201.68,201.64,16.37233889]
["bitfinex","SOLUSD",1738771201405,1.0,201.67,201.64,16.37233889]
["bitfinex","SOLUSD",1738771201616,1.0,201.67,201.64,21.33153889]
["bitfinex","SOLUSD",1738771204310,19.8508571,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771204610,19.8508571,201.67,201.64,16.37233889]
["bitfinex","SOLUSD",1738771204809,1.0,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771205012,19.8508571,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771205307,1.0,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771205893,1.0,201.68,201.64,21.33163889]
["bitfinex","SOLUSD",1738771206094,2.0,201.68,201.64,16.37233889]
["bitfinex","SOLUSD",1738771206301,20.8508571,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771206695,34.26270563,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771206908,20.8508571,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771207909,39.59817563,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771208111,25.8098571,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771208299,20.8508571,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771208502,25.8098571,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771208813,39.34719563,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771209803,20.8508571,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771210311,2.0,201.65,201.64,16.37233889]
["bitfinex","SOLUSD",1738771210995,2.0,201.68,201.64,21.33163889]
["bitfinex","SOLUSD",1738771211211,2.0001,201.7,201.64,21.33163889]
["bitfinex","SOLUSD",1738771211602,2.0,201.68,201.64,16.37233889]
["bitfinex","SOLUSD",1738771211911,0.0001,201.7,201.69,20.0]
["bitfinex","SOLUSD",1738771212117,0.0001,201.7,201.69,38.8508571]
["bitfinex","SOLUSD",1738771213220,1.0,201.8,201.69,76.5036742]
["bitfinex","SOLUSD",1738771213390,1.063,201.83,201.79,18.8508571]
["bitfinex","SOLUSD",1738771213732,0.063,201.83,201.82,18.8508571]
["bitfinex","SOLUSD",1738771213910,0.063,201.83,201.82,23.8057571]
["bitfinex","SOLUSD",1738771214228,0.063,201.83,201.82,23.9312471]
["bitfinex","SOLUSD",1738771214516,0.063,201.83,201.82,42.1057571]
["bitfinex","SOLUSD",1738771214697,0.0001,201.83,201.82,47.1077171]
["bitfinex","SOLUSD",1738771214902,0.0001,201.83,201.82,48.34768407]
["bitfinex","SOLUSD",1738771215107,0.0001,201.83,201.82,46.6057571]
["bitfinex","SOLUSD",1738771216094,0.0001,201.83,201.82,60.51956563]
["bitfinex","SOLUSD",1738771216407,0.0001,201.86,201.85,20.37647]
["bitfinex","SOLUSD",1738771216605,0.0001,201.86,201.85,57.4018371]
["bitfinex","SOLUSD",1738771216909,0.0001,201.86,201.85,57.1508571]
["bitfinex","SOLUSD",1738771217411,0.0001,201.86,201.85,57.6528171]
["bitfinex","SOLUSD",1738771217710,0.0001,201.86,201.85,57.2763471]
["bitfinex","SOLUSD",1738771218114,0.0001,201.86,201.85,57.1508571]
["bitfinex","SOLUSD",1738771218321,0.0001,201.86,201.85,62.1049571]
["bitfinex","SOLUSD",1738771218898,0.0001,201.86,201.85,62.6069171]
["bitfinex","SOLUSD",1738771219116,0.0001,201.87,201.86,0.37647]
["bitfinex","SOLUSD",1738771219294,0.0001,201.87,201.86,19.2273271]
["bitfinex","SOLUSD",1738771219711,0.0001,201.87,201.85,23.8049571]
["bitfinex","SOLUSD",1738771220321,2.0,201.86,201.81,23.8057571]
["bitfinex","SOLUSD",1738771220516,0.0001,201.87,201.84,18.8508571]
["bitfinex","SOLUSD",1738771220825,0.0001,201.87,201.86,18.8508571]
["bitfinex","SOLUSD",1738771221416,0.0001,201.87,201.86,37.6528171]
["bitfinex","SOLUSD",1738771221624,0.0001,201.87,201.86,37.1508571]
["bitfinex","SOLUSD",1738771222109,0.063,201.91,201.89,20.0]
["bitfinex","SOLUSD",1738771222309,0.063,201.93,201.92,20.0]
["bitfinex","SOLUSD",1738771222515,0.063,201.93,201.92,38.9763471]
["bitfinex","SOLUSD",1738771222717,0.0001,201.93,201.92,39.2273271]
["bitfinex","SOLUSD",1738771223023,0.0001,201.93,201.92,39.1018371]
["bitfinex","SOLUSD",1738771223210,0.0001,201.93,201.92,39.2273271]
["bitfinex","SOLUSD",1738771223409,0.0001,201.93,201.92,71.06466563]
["bitfinex","SOLUSD",1738771223603,0.0001,201.93,201.92,57.6528171]
["bitfinex","SOLUSD",1738771224025,0.0001,201.93,201.92,57.5273271]
["bitfinex","SOLUSD",1738771224223,0.0001,201.93,201.92,62.4797271]
["bitfinex","SOLUSD",1738771224407,0.0001,201.93,201.92,62.6052171]
["bitfinex","SOLUSD",1738771224603,0.0631,201.98,201.92,62.2287471]
["bitfinex","SOLUSD",1738771224817,0.0631,201.95,201.92,23.2524]
["bitfinex","SOLUSD",1738771225019,1.0631,201.95,201.9,4.9527]
["bitfinex","SOLUSD",1738771225312,1.0631,201.95,201.91,20.0]
["bitfinex","SOLUSD",1738771225520,1.0,201.9,201.87,18.3]
["bitfinex","SOLUSD",1738771225721,1.0,201.9,201.86,4.9537]
["bitfinex","SOLUSD",1738771226123,1.0,201.9,201.86,23.8045571]
["bitfinex","SOLUSD",1738771226338,1.0631,201.94,201.89,18.8508571]
["bitfinex","SOLUSD",1738771226633,0.0631,201.94,201.91,18.8508571]
["bitfinex","SOLUSD",1738771226840,1.0,201.92,201.9,18.8508571]
["bitfinex","SOLUSD",1738771227017,1.0,201.92,201.89,38.8508571]
["bitfinex","SOLUSD",1738771227214,1.0,201.9,201.89,20.0]
["bitfinex","SOLUSD",1738771227614,1.0,201.9,201.88,18.8508571]
["bitfinex","SOLUSD",1738771227827,0.0631,201.93,201.89,18.8508571]
["bitfinex","SOLUSD",1738771228012,0.0631,201.93,201.9,18.8508571]
["bitfinex","SOLUSD",1738771228212,0.0631,201.93,201.89,18.8508571]
["bitfinex","SOLUSD",1738771228213,1.0,201.91,201.89,18.8508571]
["bitfinex","SOLUSD",1738771228419,1.0,201.91,201.88,18.8508571]
["bitfinex","SOLUSD",1738771228859,1.0,201.91,201.88,24.9534]
["bitfinex","SOLUSD",1738771229034,1.0,201.89,201.88,20.0]
["bitfinex","SOLUSD",1738771229338,1.0631,201.91,201.88,43.8042571]
["bitfinex","SOLUSD",1738771229541,0.0631,201.93,201.9,18.8508571]
["bitfinex","SOLUSD",1738771229713,1.0631,202.0,201.95,20.0]
["bitfinex","SOLUSD",1738771229920,1.0631,202.02,201.99,18.8508571]
["bitfinex","SOLUSD",1738771230138,1.0631,202.02,202.0,18.8508571]
["bitfinex","SOLUSD",1738771230461,1.0631,202.02,201.99,23.8013571]
["bitfinex","SOLUSD",1738771230743,1.0631,202.02,202.0,18.8508571]
["bitfinex","SOLUSD",1738771231061,1.0631,202.02,201.99,23.8013571]
["bitfinex","SOLUSD",1738771231631,1.0631,202.02,202.0,18.8508571]
["bitfinex","SOLUSD",1738771232321,1.0631,202.02,201.99,23.8013571]
["bitfinex","SOLUSD",1738771232518,0.0631,202.02,201.99,4.9505]
["bitfinex","SOLUSD",1738771232722,1.1261,202.04,202.01,18.8508571]
["bitfinex","SOLUSD",1738771233046,1.1261,202.04,201.99,4.9505]
["bitfinex","SOLUSD",1738771233047,1.1261,202.04,202.02,18.8508571]
["bitfinex","SOLUSD",1738771235348,1.1261,202.04,202.01,18.8508571]
["bitfinex","SOLUSD",1738771235524,1.1261,202.04,202.0,38.8508571]
["bitfinex","SOLUSD",1738771235720,0.0631,201.99,201.96,4.9514]
["bitfinex","SOLUSD",1738771235922,1.0,201.95,201.91,18.8508571]
["bitfinex","SOLUSD",1738771236238,1.0,201.91,201.89,23.8039571]
["bitfinex","SOLUSD",1738771236435,1.0,201.91,201.9,18.8508571]
["bitfinex","SOLUSD",1738771236629,1.0,201.89,201.87,23.8044571]
["bitfinex","SOLUSD",1738771236831,1.0,201.87,201.86,4.9536]
["bitfinex","SOLUSD",1738771237031,1.0,201.87,201.85,77.6308571]
["bitfinex","SOLUSD",1738771237032,1.0631,201.85,201.81,26.5434686]
["bitfinex","SOLUSD",1738771237233,1.0,201.82,201.81,7.6926115]
["bitfinex","SOLUSD",1738771237555,1.0631,201.86,201.81,12.6477115]
["bitfinex","SOLUSD",1738771237847,1.0,201.88,201.85,18.8508571]
["bitfinex","SOLUSD",1738771238047,1.0,201.86,201.84,18.8508571]
["bitfinex","SOLUSD",1738771238224,1.0,201.86,201.83,18.8508571]
["bitfinex","SOLUSD",1738771238432,1.0,201.86,201.85,38.8508571]
["bitfinex","SOLUSD",1738771238652,1.0,201.88,201.85,43.8047571]
["bitfinex","SOLUSD",1738771238831,1.0,201.9,201.87,30.59882651]
["bitfinex","SOLUSD",1738771239251,0.0631,201.91,201.88,30.59882651]
["bitfinex","SOLUSD",1738771239437,1.0,201.92,201.89,30.59882651]
["bitfinex","SOLUSD",1738771239635,1.0,201.92,201.9,30.59882651]
["bitfinex","SOLUSD",1738771239951,1.0,201.92,201.89,30.59882651]
["bitfinex","SOLUSD",1738771240140,1.0,201.92,201.9,30.59882651]
["bitfinex","SOLUSD",1738771240540,0.0631,201.93,201.91,20.0]
["bitfinex","SOLUSD",1738771240745,1.0,201.92,201.91,24.9527]
["bitfinex","SOLUSD",1738771241131,0.0631,201.93,201.91,24.9527]
["bitfinex","SOLUSD",1738771241359,1.0631,201.96,201.92,30.59882651]
["bitfinex","SOLUSD",1738771241562,1.0,201.98,201.95,30.59882651]
["bitfinex","SOLUSD",1738771241739,1.0,201.96,201.93,50.59882651]
["bitfinex","SOLUSD",1738771242061,1.0631,201.94,201.93,20.0]
["bitfinex","SOLUSD",1738771242383,1.0,201.92,201.91,4.9527]
["bitfinex","SOLUSD",1738771242880,1.0,201.92,201.91,20.0]
["bitfinex","SOLUSD",1738771243068,1.0631,201.9,201.87,30.59882651]
["bitfinex","SOLUSD",1738771243359,1.0,201.88,201.86,35.55272651]
["bitfinex","SOLUSD",1738771243963,1.0,201.88,201.87,30.59882651]
["bitfinex","SOLUSD",1738771244142,1.0,201.88,201.86,4.9539]
["bitfinex","SOLUSD",1738771244143,1.0,201.88,201.86,55.55272651]
["bitfinex","SOLUSD",1738771244336,1.0,201.88,201.87,30.59882651]
["bitfinex","SOLUSD",1738771244538,1.0,201.88,201.86,55.55272651]
["bitfinex","SOLUSD",1738771244742,1.0631,201.88,201.87,20.0]
["bitfinex","SOLUSD",1738771245561,1.0,201.9,201.87,50.59882651]
["bitfinex","SOLUSD",1738771245864,1.0631,201.9,201.88,20.0]
["bitfinex","SOLUSD",1738771246033,1.0,201.87,201.86,24.9539]
["bitfinex","SOLUSD",1738771246633,1.0,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1738771246634,1.0,201.85,201.84,30.59882651]
["bitfinex","SOLUSD",1738771246839,1.0,201.83,201.8,30.59882651]
["bitfinex","SOLUSD",1738771247137,1.0,201.79,201.77,30.59882651]
["bitfinex","SOLUSD",1738771247945,1.0,201.79,201.78,30.59882651]
["bitfinex","SOLUSD",1738771248342,1.0,201.77,201.75,35.55542651]
["bitfinex","SOLUSD",1738771248545,1.0631,201.77,201.75,35.55542651]
["bitfinex","SOLUSD",1738771250141,1.0631,201.77,201.73,50.59882651]
["bitfinex","SOLUSD",1738771250345,1.0,201.74,201.73,50.59882651]
["bitfinex","SOLUSD",1738771250956,1.0,201.72,201.71,30.59882651]
["bitfinex","SOLUSD",1738771251159,1.0,201.72,201.71,35.55642651]
["bitfinex","SOLUSD",1738771251350,0.0631,201.73,201.71,35.55642651]
["bitfinex","SOLUSD",1738771251658,1.0,201.72,201.71,35.55642651]
["bitfinex","SOLUSD",1738771252151,0.0631,201.75,201.74,20.0]
["bitfinex","SOLUSD",1738771252360,1.0,201.81,201.74,50.59882651]
["bitfinex","SOLUSD",1738771252546,1.0,201.81,201.8,30.59882651]
["bitfinex","SOLUSD",1738771253070,1.0,201.81,201.79,35.55442651]
["bitfinex","SOLUSD",1738771253270,1.0,201.81,201.79,30.59882651]
["bitfinex","SOLUSD",1738771253453,1.0,201.78,201.75,35.55522651]
["bitfinex","SOLUSD",1738771253876,0.0631,201.79,201.71,18.42549]
["bitfinex","SOLUSD",1738771253877,1.0,201.74,201.73,4.9569]
["bitfinex","SOLUSD",1738771254067,1.0,201.74,201.73,35.55572651]
["bitfinex","SOLUSD",1738771254775,1.0,201.74,201.71,18.3]
["bitfinex","SOLUSD",1738771254776,1.0,201.72,201.71,4.9575]
["bitfinex","SOLUSD",1738771254971,1.0631,201.72,201.71,30.59882651]
["bitfinex","SOLUSD",1738771255153,1.0631,201.72,201.71,35.55642651]
["bitfinex","SOLUSD",1738771255552,1.0,201.72,201.71,35.55642651]
["bitfinex","SOLUSD",1738771256669,1.0631,201.76,201.71,35.55642651]
["bitfinex","SOLUSD",1738771256847,1.0631,201.76,201.75,30.59882651]
["bitfinex","SOLUSD",1738771257054,1.0,201.82,201.79,24.9556]
["bitfinex","SOLUSD",1738771257357,1.0,201.86,201.83,20.0]
["bitfinex","SOLUSD",1738771257555,1.0,201.86,201.85,30.59882651]
["bitfinex","SOLUSD",1738771257756,1.0,201.88,201.85,30.59882651]
["bitfinex","SOLUSD",1738771258073,1.0,201.88,201.87,30.59882651]
["bitfinex","SOLUSD",1738771258274,1.0631,201.86,201.84,30.59882651]
["bitfinex","SOLUSD",1738771258463,1.0631,201.84,201.83,30.59882651]
["bitfinex","SOLUSD",1738771259070,1.0631,201.84,201.83,35.55342651]
["bitfinex","SOLUSD",1738771260075,1.0631,201.82,201.81,30.59882651]
["bitfinex","SOLUSD",1738771260376,1.0631,201.82,201.77,22.78]
["bitfinex","SOLUSD",1738771260377,1.0631,201.78,201.77,4.48]
["bitfinex","SOLUSD",1738771260572,1.0,201.74,201.71,30.6934]
["bitfinex","SOLUSD",1738771260775,1.0,201.72,201.71,18.3]
["bitfinex","SOLUSD",1738771260977,1.0,201.72,201.71,23.2576]
["bitfinex","SOLUSD",1738771261179,1.0,201.75,201.71,35.6516]
["bitfinex","SOLUSD",1738771261378,1.0631,201.79,201.75,0.12549]
["bitfinex","SOLUSD",1738771261672,1.0,201.79,201.78,38.85381371]
["bitfinex","SOLUSD",1738771261874,1.0631,201.79,201.78,18.85381371]
["bitfinex","SOLUSD",1738771262078,1.0631,201.77,201.71,35.6516]
["bitfinex","SOLUSD",1738771262285,1.0,201.75,201.74,18.85381371]
["bitfinex","SOLUSD",1738771262479,1.0631,201.75,201.73,18.85381371]
["bitfinex","SOLUSD",1738771262680,1.0631,201.75,201.74,38.85381371]
["bitfinex","SOLUSD",1738771262875,1.0631,201.75,201.71,23.2576]
["bitfinex","SOLUSD",1738771262876,1.0631,201.75,201.73,18.85381371]
["bitfinex","SOLUSD",1738771263192,1.0631,201.73,201.72,18.85381371]
["bitfinex","SOLUSD",1738771263391,1.0631,201.7,201.69,18.85381371]
["bitfinex","SOLUSD",1738771263572,1.0,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738771264468,1.0,201.67,201.66,18.88381371]
["bitfinex","SOLUSD",1738771264673,1.0,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738771265893,1.0,201.67,201.66,18.88381371]
["bitfinex","SOLUSD",1738771266089,1.0,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738771266299,1.0,201.67,201.66,18.88381371]
["bitfinex","SOLUSD",1738771266967,1.0,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738771267467,39.34965224,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738771267664,2.31408,201.65,201.64,0.03]
["bitfinex","SOLUSD",1738771267869,15.85141853,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738771268081,13.78831853,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738771268283,1.0631,201.52,201.51,0.03]
["bitfinex","SOLUSD",1738771268480,19.91691371,201.52,201.51,0.03]
["bitfinex","SOLUSD",1738771268684,33.32876224,201.52,201.51,0.03]
["bitfinex","SOLUSD",1738771268995,34.45425224,201.52,201.51,0.03]
["bitfinex","SOLUSD",1738771269166,19.91691371,201.52,201.51,0.03]
["bitfinex","SOLUSD",1738771269375,1.0631,201.52,201.51,0.03]
["bitfinex","SOLUSD",1738771269675,19.91691371,201.52,201.51,0.03]
["bitfinex","SOLUSD",1738771269878,19.91691371,201.52,201.5,7.7226115]
["bitfinex","SOLUSD",1738771269879,19.49983853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1738771270081,19.75081853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1738771270272,32.26566224,201.51,201.5,0.03]
["bitfinex","SOLUSD",1738771270687,44.14629514,201.51,201.5,0.03]
["bitfinex","SOLUSD",1738771270995,1.0631,201.52,201.5,30.76444661]
["bitfinex","SOLUSD",1738771271169,1.0631,201.52,201.51,30.73444661]
["bitfinex","SOLUSD",1738771271372,1.0631,201.52,201.5,30.76444661]
["bitfinex","SOLUSD",1738771271873,1.0631,201.52,201.5,0.03]
["bitfinex","SOLUSD",1738771272087,30.73444661,201.51,201.5,0.03]
["bitfinex","SOLUSD",1738771272306,1.0631,201.52,201.5,0.03]
["bitfinex","SOLUSD",1738771272598,30.73444661,201.51,201.5,0.03]
["bitfinex","SOLUSD",1738771272808,3.31408,201.45,201.44,7.6926115]
["bitfinex","SOLUSD",1738771272978,31.92303661,201.45,201.44,7.6926115]
["bitfinex","SOLUSD",1738771273510,51.54986514,201.45,201.44,7.6926115]
["bitfinex","SOLUSD",1738771273795,45.20939514,201.45,201.44,7.6926115]
["bitfinex","SOLUSD",1738771274089,31.79754661,201.45,201.44,7.6926115]
["bitfinex","SOLUSD",1738771274281,1.0631,201.45,201.44,7.6926115]
["bitfinex","SOLUSD",1738771274484,1.0631,201.45,201.43,0.03]
["bitfinex","SOLUSD",1738771274687,13.41184853,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738771274881,1.0631,201.45,201.43,0.03]
["bitfinex","SOLUSD",1738771275292,45.52276514,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738771275490,46.52276514,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738771275875,51.48696514,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738771276298,14.85141853,201.41,201.4,0.03]
["bitfinex","SOLUSD",1738771276603,45.58586514,201.41,201.4,0.03]
["bitfinex","SOLUSD",1738771276771,46.51707425,201.41,201.4,0.03]
["bitfinex","SOLUSD",1738771277167,45.58586514,201.41,201.4,0.03]
["bitfinex","SOLUSD",1738771277395,50.55076514,201.41,201.4,0.03]
["bitfinex","SOLUSD",1738771277994,51.4820036,201.41,201.4,0.03]
["bitfinex","SOLUSD",1738771278186,7.3133,201.29,201.28,8.77589311]
["bitfinex","SOLUSD",1738771278390,53.76760025,201.29,201.28,8.77589311]
["bitfinex","SOLUSD",1738771278588,1.0631,201.17,201.16,30.73444661]
["bitfinex","SOLUSD",1738771279299,0.0631,201.15,201.14,30.73444661]
["bitfinex","SOLUSD",1738771279479,1.0631,201.15,201.14,30.73444661]
["bitfinex","SOLUSD",1738771279670,1.0631,201.13,201.12,30.73444661]
["bitfinex","SOLUSD",1738771279872,1.0631,201.11,201.09,0.03]
["bitfinex","SOLUSD",1738771280101,1.0631,201.11,201.1,30.73444661]
["bitfinex","SOLUSD",1738771280301,1.0,201.11,201.1,30.73444661]
["bitfinex","SOLUSD",1738771280694,1.0631,201.14,201.1,30.73444661]
["bitfinex","SOLUSD",1738771280890,0.93871641,201.18,201.16,20.0]
["bitfinex","SOLUSD",1738771281094,30.73444661,201.27,201.13,31.67134661]
["bitfinex","SOLUSD",1738771281095,0.93871641,201.23,201.2,20.0]
["bitfinex","SOLUSD",1738771281397,0.93871641,201.21,201.2,20.0]
["bitfinex","SOLUSD",1738771281580,0.93871641,201.21,201.2,24.9701]
["bitfinex","SOLUSD",1738771281779,1.00181641,201.21,201.2,24.9701]
["bitfinex","SOLUSD",1738771281987,0.93871641,201.21,201.2,24.9701]
["bitfinex","SOLUSD",1738771282578,0.93871641,201.21,201.2,4.9701]
["bitfinex","SOLUSD",1738771282776,1.00181641,201.17,201.16,35.70544661]
["bitfinex","SOLUSD",1738771282984,1.00181641,201.17,201.16,4.971]
["bitfinex","SOLUSD",1738771283189,1.00181641,201.17,201.16,55.70544661]
["bitfinex","SOLUSD",1738771283578,0.93871641,201.15,201.11,1.6009]
["bitfinex","SOLUSD",1738771283791,0.93871641,201.13,201.12,4.9719]
["bitfinex","SOLUSD",1738771283999,0.93871641,201.15,201.12,35.70634661]
["bitfinex","SOLUSD",1738771284198,0.93871641,201.15,201.14,30.73444661]
["bitfinex","SOLUSD",1738771284394,0.0631,201.16,201.14,30.73444661]
["bitfinex","SOLUSD",1738771284997,0.93871641,201.15,201.14,30.73444661]
["bitfinex","SOLUSD",1738771285611,1.00181641,201.13,201.11,30.73444661]
["bitfinex","SOLUSD",1738771285905,0.0631,201.13,201.12,50.73444661]
["bitfinex","SOLUSD",1738771286086,0.93871641,201.15,201.12,50.73444661]
["bitfinex","SOLUSD",1738771286281,0.0631,201.16,201.14,30.73444661]
["bitfinex","SOLUSD",1738771286485,6.9684,201.28,201.1,30.73444661]
["bitfinex","SOLUSD",1738771286486,1.641e-05,201.2,201.18,20.0]
["bitfinex","SOLUSD",1738771286683,30.73444661,201.31,201.19,30.73444661]
["bitfinex","SOLUSD",1738771286905,30.73444661,201.3,201.23,30.73444661]
["bitfinex","SOLUSD",1738771287113,13.41184853,201.26,201.19,30.73444661]
["bitfinex","SOLUSD",1738771287325,13.41184853,201.26,201.17,30.73444661]
["bitfinex","SOLUSD",1738771287326,30.73444661,201.24,201.17,30.73444661]
["bitfinex","SOLUSD",1738771287478,30.73444661,201.25,201.18,4.9706]
["bitfinex","SOLUSD",1738771287810,30.73444661,201.23,201.18,4.9706]
["bitfinex","SOLUSD",1738771287988,30.73444661,201.24,201.18,4.9706]
["bitfinex","SOLUSD",1738771288311,13.41184853,201.24,201.18,35.70504661]
["bitfinex","SOLUSD",1738771289413,30.73444661,201.19,201.12,30.73444661]
["bitfinex","SOLUSD",1738771289594,13.41184853,201.21,201.12,30.73444661]
["bitfinex","SOLUSD",1738771289595,30.73444661,201.2,201.12,30.73444661]
["bitfinex","SOLUSD",1738771289905,30.73444661,201.23,201.15,30.73444661]
["bitfinex","SOLUSD",1738771290089,1.0,201.28,201.18,30.73444661]
["bitfinex","SOLUSD",1738771290283,6.5931,201.33,201.21,30.73444661]
["bitfinex","SOLUSD",1738771290605,30.73444661,201.29,201.22,30.73444661]
["bitfinex","SOLUSD",1738771290815,30.73444661,201.3,201.22,30.73444661]
["bitfinex","SOLUSD",1738771291114,30.73444661,201.28,201.21,30.73444661]
["bitfinex","SOLUSD",1738771291496,13.41184853,201.28,201.22,4.9696]
["bitfinex","SOLUSD",1738771291711,30.73444661,201.29,201.22,35.70404661]
["bitfinex","SOLUSD",1738771291886,30.73444661,201.31,201.24,30.73444661]
["bitfinex","SOLUSD",1738771292086,30.73444661,201.28,201.22,4.9696]
["bitfinex","SOLUSD",1738771292283,30.73444661,201.27,201.2,30.73444661]
["bitfinex","SOLUSD",1738771292483,30.73444661,201.23,201.18,4.9706]
["bitfinex","SOLUSD",1738771292703,0.25098,201.27,201.14,30.73444661]
["bitfinex","SOLUSD",1738771292704,30.73444661,201.21,201.14,30.73444661]
["bitfinex","SOLUSD",1738771292909,30.73444661,201.19,201.13,4.9719]
["bitfinex","SOLUSD",1738771293109,30.73444661,201.18,201.13,4.9719]
["bitfinex","SOLUSD",1738771293314,30.73444661,201.18,201.11,30.73444661]
["bitfinex","SOLUSD",1738771293498,30.73444661,201.16,201.1,4.9726]
["bitfinex","SOLUSD",1738771294096,44.14629514,201.19,201.11,30.73444661]
["bitfinex","SOLUSD",1738771294292,44.14629514,201.19,201.12,30.73444661]
["bitfinex","SOLUSD",1738771294493,30.73444661,201.16,201.09,30.73444661]
["bitfinex","SOLUSD",1738771294697,13.41184853,201.16,201.09,30.73444661]
["bitfinex","SOLUSD",1738771294916,13.41184853,201.14,201.08,30.73444661]
["bitfinex","SOLUSD",1738771295210,30.73444661,201.11,201.05,34.65909091]
["bitfinex","SOLUSD",1738771295512,30.73444661,201.1,201.05,34.65909091]
["bitfinex","SOLUSD",1738771295695,12.4278,201.17,201.05,34.65909091]
["bitfinex","SOLUSD",1738771295696,30.73444661,201.16,201.08,30.73444661]
["bitfinex","SOLUSD",1738771295899,6.6171,201.24,201.1,30.73444661]
["bitfinex","SOLUSD",1738771295900,30.73444661,201.17,201.1,30.73444661]
["bitfinex","SOLUSD",1738771296412,4.9706,201.19,201.08,30.73444661]
["bitfinex","SOLUSD",1738771296413,30.73444661,201.16,201.08,30.73444661]
["bitfinex","SOLUSD",1738771296786,13.41184853,201.13,201.07,30.73444661]
["bitfinex","SOLUSD",1738771296985,30.73444661,201.16,201.13,0.03]
["bitfinex","SOLUSD",1738771297205,30.73444661,201.18,201.13,0.03]
["bitfinex","SOLUSD",1738771297802,0.12549,201.21,201.13,0.03]
["bitfinex","SOLUSD",1738771297803,30.73444661,201.21,201.13,30.76444661]
["bitfinex","SOLUSD",1738771298092,30.73444661,201.26,201.13,0.03]
["bitfinex","SOLUSD",1738771298294,30.73444661,201.3,201.23,30.73444661]
["bitfinex","SOLUSD",1738771298892,30.73444661,201.29,201.22,30.73444661]
["bitfinex","SOLUSD",1738771299088,30.73444661,201.28,201.2,30.73444661]
["bitfinex","SOLUSD",1738771299293,30.73444661,201.27,201.19,30.73444661]
["bitfinex","SOLUSD",1738771299818,30.73444661,201.21,201.14,35.70604661]
["bitfinex","SOLUSD",1738771299990,30.73444661,201.19,201.13,0.03]
["bitfinex","SOLUSD",1738771300400,30.73444661,201.19,201.13,5.0018]
["bitfinex","SOLUSD",1738771300803,30.73444661,201.17,201.13,0.03]
["bitfinex","SOLUSD",1738771301006,30.73444661,201.18,201.13,0.03]
["bitfinex","SOLUSD",1738771302133,30.73444661,201.28,201.17,30.73444661]
["bitfinex","SOLUSD",1738771302337,30.73444661,201.28,201.21,30.73444661]
["bitfinex","SOLUSD",1738771302521,35.76504661,201.31,201.23,30.73444661]
["bitfinex","SOLUSD",1738771302825,30.73444661,201.29,201.21,30.73444661]
["bitfinex","SOLUSD",1738771303330,13.41184853,201.29,201.23,30.73444661]
["bitfinex","SOLUSD",1738771303491,0.063,201.31,201.25,30.73444661]
["bitfinex","SOLUSD",1738771303698,0.063,201.31,201.27,30.73444661]
["bitfinex","SOLUSD",1738771304299,44.20929514,201.31,201.24,30.73444661]
["bitfinex","SOLUSD",1738771304493,44.14629514,201.3,201.22,30.73444661]
["bitfinex","SOLUSD",1738771304694,44.14629514,201.3,201.23,30.73444661]
["bitfinex","SOLUSD",1738771304899,30.73444661,201.29,201.21,35.70434661]
["bitfinex","SOLUSD",1738771305112,30.73444661,201.24,201.17,35.70524661]
["bitfinex","SOLUSD",1738771305312,30.73444661,201.23,201.16,30.73444661]
["bitfinex","SOLUSD",1738771305650,0.93187227,201.27,201.15,30.73444661]
["bitfinex","SOLUSD",1738771305651,30.73444661,201.22,201.15,30.73444661]
["bitfinex","SOLUSD",1738771305935,13.41184853,201.22,201.16,30.73444661]
["bitfinex","SOLUSD",1738771306308,49.11599514,201.22,201.15,30.73444661]
["bitfinex","SOLUSD",1738771306796,18.38154853,201.22,201.16,30.73444661]
["bitfinex","SOLUSD",1738771307017,35.70284661,201.27,201.19,30.73444661]
["bitfinex","SOLUSD",1738771307216,30.73444661,201.26,201.18,30.73444661]
["bitfinex","SOLUSD",1738771307934,44.27178514,201.25,201.17,30.73444661]
["bitfinex","SOLUSD",1738771308236,13.41184853,201.23,201.17,30.73444661]
["bitfinex","SOLUSD",1738771308526,0.12549,201.22,201.16,30.73444661]
["bitfinex","SOLUSD",1738771308726,30.73444661,201.2,201.13,30.76444661]
["bitfinex","SOLUSD",1738771308919,30.73444661,201.2,201.13,35.73624661]
["bitfinex","SOLUSD",1738771309311,13.41184853,201.23,201.16,30.73444661]
["bitfinex","SOLUSD",1738771309512,30.73444661,201.23,201.16,30.73444661]
["bitfinex","SOLUSD",1738771309847,0.063,201.23,201.18,30.73444661]
["bitfinex","SOLUSD",1738771310424,0.063,201.23,201.18,35.70494661]
["bitfinex","SOLUSD",1738771310945,0.063,201.23,201.13,12.4597]
["bitfinex","SOLUSD",1738771310946,0.12549,201.16,201.13,0.03]
["bitfinex","SOLUSD",1738771311126,30.73444661,201.15,201.13,0.03]
["bitfinex","SOLUSD",1738771311513,13.78831853,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738771311739,30.73444661,201.15,201.13,0.03]
["bitfinex","SOLUSD",1738771312036,35.70604661,201.15,201.13,0.03]
["bitfinex","SOLUSD",1738771312204,30.73444661,201.19,201.13,0.03]
["bitfinex","SOLUSD",1738771312407,4.9702,201.2,201.13,30.76444661]
["bitfinex","SOLUSD",1738771312624,13.53733853,201.19,201.13,30.76444661]
["bitfinex","SOLUSD",1738771312826,44.14629514,201.19,201.13,0.03]
["bitfinex","SOLUSD",1738771313418,30.73444661,201.17,201.13,0.03]
["bitfinex","SOLUSD",1738771314022,13.41184853,201.16,201.13,0.03]
["bitfinex","SOLUSD",1738771314218,13.41184853,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738771314727,13.78831853,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738771315033,0.12549,201.11,201.05,34.65909091]
["bitfinex","SOLUSD",1738771315232,30.73444661,201.12,201.05,65.39353752]
["bitfinex","SOLUSD",1738771315615,30.73444661,201.14,201.05,65.39353752]
["bitfinex","SOLUSD",1738771315928,30.73444661,201.16,201.08,30.73444661]
["bitfinex","SOLUSD",1738771316129,4.9714,201.15,201.08,30.73444661]
["bitfinex","SOLUSD",1738771316429,30.73444661,201.16,201.1,30.73444661]
["bitfinex","SOLUSD",1738771316611,30.73444661,201.18,201.1,30.73444661]
["bitfinex","SOLUSD",1738771316815,35.70524661,201.18,201.1,30.73444661]
["bitfinex","SOLUSD",1738771317025,13.41184853,201.17,201.1,30.73444661]
["bitfinex","SOLUSD",1738771317335,30.73444661,201.14,201.06,30.73444661]
["bitfinex","SOLUSD",1738771317510,30.73444661,201.12,201.05,34.65909091]
["bitfinex","SOLUSD",1738771317921,30.73444661,201.1,201.05,34.65909091]
["bitfinex","SOLUSD",1738771318232,4.9729,201.09,201.05,34.65909091]
["bitfinex","SOLUSD",1738771318418,30.73444661,201.15,201.08,30.73444661]
["bitfinex","SOLUSD",1738771318618,30.73444661,201.09,201.05,34.65909091]
["bitfinex","SOLUSD",1738771318808,30.73444661,201.06,201.05,8.08529091]
["bitfinex","SOLUSD",1738771319012,31.66738605,201.06,201.05,5.2229242]
["bitfinex","SOLUSD",1738771319229,31.66738605,201.06,201.05,4.7229242]
["bitfinex","SOLUSD",1738771319417,45.45570458,201.06,201.05,4.7229242]
["bitfinex","SOLUSD",1738771319607,45.20472458,201.06,201.05,4.7229242]
["bitfinex","SOLUSD",1738771319814,44.14629514,201.06,201.05,4.7229242]
["bitfinex","SOLUSD",1738771320022,30.73444661,201.08,201.05,4.7229242]
["bitfinex","SOLUSD",1738771320232,35.70764661,201.08,201.05,4.7229242]
["bitfinex","SOLUSD",1738771320434,35.70724661,201.1,201.05,4.7229242]
["bitfinex","SOLUSD",1738771320614,41.84384661,201.12,201.05,4.7229242]
["bitfinex","SOLUSD",1738771320815,4.9718,201.14,201.06,30.73444661]
["bitfinex","SOLUSD",1738771321246,32.73444661,201.07,201.0,0.0001]
["bitfinex","SOLUSD",1738771321550,30.73444661,201.03,201.0,0.0001]
["bitfinex","SOLUSD",1738771321925,30.73444661,201.05,201.0,0.0001]
["bitfinex","SOLUSD",1738771322630,35.70834661,201.05,201.0,0.0001]
["bitfinex","SOLUSD",1738771323237,30.73444661,201.07,201.0,0.0001]
["bitfinex","SOLUSD",1738771324165,30.73444661,201.03,201.0,0.0001]
["bitfinex","SOLUSD",1738771324332,5.35057,201.04,201.0,0.0001]
["bitfinex","SOLUSD",1738771324333,30.73444661,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738771325141,30.73444661,200.99,200.98,0.0481764]
["bitfinex","SOLUSD",1738771325316,30.73444661,200.99,200.95,0.03]
["bitfinex","SOLUSD",1738771325518,30.73444661,200.97,200.95,0.03]
["bitfinex","SOLUSD",1738771325723,30.73444661,200.99,200.95,0.03]
["bitfinex","SOLUSD",1738771326222,30.73444661,200.97,200.95,0.03]
["bitfinex","SOLUSD",1738771327131,0.93325375,200.96,200.95,0.03]
["bitfinex","SOLUSD",1738771327520,0.93325375,200.96,200.92,0.03]
["bitfinex","SOLUSD",1738771327726,44.52276514,200.93,200.92,0.03]
["bitfinex","SOLUSD",1738771327957,45.45639675,200.93,200.92,0.03]
["bitfinex","SOLUSD",1738771328157,32.66807822,200.93,200.84,30.73444661]
["bitfinex","SOLUSD",1738771328317,30.73444661,200.88,200.8,30.73444661]
["bitfinex","SOLUSD",1738771329022,30.73444661,200.9,200.8,30.73444661]
["bitfinex","SOLUSD",1738771329219,30.73444661,200.9,200.75,7.8447]
["bitfinex","SOLUSD",1738771329220,30.73444661,200.86,200.78,30.73444661]
["bitfinex","SOLUSD",1738771329420,0.93383024,200.85,200.78,30.73444661]
["bitfinex","SOLUSD",1738771329621,30.73444661,200.82,200.74,30.73444661]
["bitfinex","SOLUSD",1738771329843,0.37647,200.8,200.74,30.73444661]
["bitfinex","SOLUSD",1738771330032,0.93402875,200.81,200.72,30.73444661]
["bitfinex","SOLUSD",1738771330233,36.09091661,200.8,200.72,30.73444661]
["bitfinex","SOLUSD",1738771330427,30.73444661,200.78,200.7,30.73444661]
["bitfinex","SOLUSD",1738771330639,36.09091661,200.8,200.72,30.73444661]
["bitfinex","SOLUSD",1738771330958,31.11091661,200.8,200.72,30.73444661]
["bitfinex","SOLUSD",1738771331158,32.04501831,200.8,200.72,30.73444661]
["bitfinex","SOLUSD",1738771331756,31.91952831,200.8,200.72,30.73444661]
["bitfinex","SOLUSD",1738771332337,31.66854831,200.8,200.72,30.73444661]
["bitfinex","SOLUSD",1738771332536,0.93413382,200.79,200.72,35.71624661]
["bitfinex","SOLUSD",1738771332737,30.73444661,200.78,200.7,30.73444661]
["bitfinex","SOLUSD",1738771332935,30.73444661,200.78,200.71,4.9822]
["bitfinex","SOLUSD",1738771333141,30.73444661,200.76,200.68,30.73444661]
["bitfinex","SOLUSD",1738771333330,31.66876617,200.76,200.72,0.03]
["bitfinex","SOLUSD",1738771333528,30.73444661,200.76,200.72,0.03]
["bitfinex","SOLUSD",1738771333830,30.73444661,200.78,200.72,0.03]
["bitfinex","SOLUSD",1738771334154,30.73444661,200.8,200.72,30.76444661]
["bitfinex","SOLUSD",1738771334336,30.73444661,200.8,200.73,4.9818]
["bitfinex","SOLUSD",1738771334657,30.73444661,200.78,200.72,0.03]
["bitfinex","SOLUSD",1738771334956,14.0823,200.84,200.72,35.74644661]
["bitfinex","SOLUSD",1738771334957,30.73444661,200.8,200.72,35.74644661]
["bitfinex","SOLUSD",1738771335254,30.73444661,200.74,200.72,0.03]
["bitfinex","SOLUSD",1738771335638,30.73444661,200.76,200.72,0.03]
["bitfinex","SOLUSD",1738771335841,30.73444661,200.74,200.72,0.03]
["bitfinex","SOLUSD",1738771336166,30.73444661,200.84,200.72,35.74644661]
["bitfinex","SOLUSD",1738771336372,30.73444661,200.87,200.77,30.73444661]
["bitfinex","SOLUSD",1738771336545,31.66830731,200.87,200.77,30.73444661]
["bitfinex","SOLUSD",1738771336746,30.73444661,200.87,200.79,30.73444661]
["bitfinex","SOLUSD",1738771336987,30.73444661,200.91,200.83,30.73444661]
["bitfinex","SOLUSD",1738771338137,30.73444661,200.87,200.79,32.32194661]
["bitfinex","SOLUSD",1738771338335,30.73444661,200.87,200.8,4.98]
["bitfinex","SOLUSD",1738771338759,30.73444661,200.89,200.8,4.98]
["bitfinex","SOLUSD",1738771338961,30.73444661,200.91,200.83,30.73444661]
["bitfinex","SOLUSD",1738771339839,30.73444661,200.91,200.8,4.98]
["bitfinex","SOLUSD",1738771339840,30.73444661,200.87,200.8,4.98]
["bitfinex","SOLUSD",1738771340051,30.73444661,200.87,200.77,30.73444661]
["bitfinex","SOLUSD",1738771340052,0.37647,200.86,200.77,30.73444661]
["bitfinex","SOLUSD",1738771340258,30.73444661,200.85,200.77,4.9808]
["bitfinex","SOLUSD",1738771341069,30.73444661,200.83,200.77,4.9808]
["bitfinex","SOLUSD",1738771341641,30.73444661,200.85,200.77,35.71524661]
["bitfinex","SOLUSD",1738771341869,30.73444661,200.87,200.79,30.73444661]
["bitfinex","SOLUSD",1738771342061,31.66821602,200.87,200.79,30.73444661]
["bitfinex","SOLUSD",1738771342570,30.73444661,200.87,200.8,4.98]
["bitfinex","SOLUSD",1738771342753,30.73444661,200.91,200.81,30.73444661]
["bitfinex","SOLUSD",1738771342953,30.73444661,200.91,200.84,30.73444661]
["bitfinex","SOLUSD",1738771343150,5.90911393,200.99,200.88,30.73444661]
["bitfinex","SOLUSD",1738771343356,30.73444661,200.97,200.88,30.73444661]
["bitfinex","SOLUSD",1738771343665,30.73444661,200.97,200.9,30.73444661]
["bitfinex","SOLUSD",1738771343870,0.063,201.05,200.85,6.3627]
["bitfinex","SOLUSD",1738771343871,30.73444661,201.01,200.92,30.73444661]
["bitfinex","SOLUSD",1738771344067,30.73444661,201.01,200.94,30.73444661]
["bitfinex","SOLUSD",1738771344449,30.73444661,200.99,200.9,30.73444661]
["bitfinex","SOLUSD",1738771344670,30.73444661,200.97,200.9,4.9776]
["bitfinex","SOLUSD",1738771345055,30.73444661,200.99,200.91,30.73444661]
["bitfinex","SOLUSD",1738771345255,30.73444661,200.96,200.9,4.9776]
["bitfinex","SOLUSD",1738771345559,30.73444661,200.97,200.9,4.9776]
["bitfinex","SOLUSD",1738771345761,31.66770299,200.97,200.9,4.9776]
["bitfinex","SOLUSD",1738771345959,30.73444661,200.97,200.9,4.9776]
["bitfinex","SOLUSD",1738771346362,30.73444661,200.95,200.9,4.9776]
["bitfinex","SOLUSD",1738771346546,0.063,200.92,200.86,30.73444661]
["bitfinex","SOLUSD",1738771346744,30.73444661,200.91,200.84,1.516]
["bitfinex","SOLUSD",1738771346952,30.73444661,200.91,200.83,35.43444661]
["bitfinex","SOLUSD",1738771346953,30.73444661,200.9,200.83,4.9793]
["bitfinex","SOLUSD",1738771347267,0.063,200.92,200.85,30.73444661]
["bitfinex","SOLUSD",1738771347764,0.063,200.92,200.83,17.4276]
["bitfinex","SOLUSD",1738771347765,0.063,200.92,200.9,30.73444661]
["bitfinex","SOLUSD",1738771348154,0.063,200.92,200.84,0.99998359]
["bitfinex","SOLUSD",1738771348155,0.063,200.92,200.88,30.73444661]
["bitfinex","SOLUSD",1738771348353,0.063,200.92,200.86,30.73444661]
["bitfinex","SOLUSD",1738771348857,0.063,200.92,200.87,4.9783]
["bitfinex","SOLUSD",1738771349281,0.063,200.92,200.85,35.71314661]
["bitfinex","SOLUSD",1738771349566,0.063,200.92,200.87,30.73444661]
["bitfinex","SOLUSD",1738771349762,1.37293016,200.92,200.85,35.71314661]
["bitfinex","SOLUSD",1738771349962,0.43947,200.92,200.85,35.71314661]
["bitfinex","SOLUSD",1738771350173,0.31398,200.92,200.85,35.71314661]
["bitfinex","SOLUSD",1738771350545,0.063,200.92,200.85,35.71314661]
["bitfinex","SOLUSD",1738771350954,0.43947,200.92,200.85,35.71314661]
["bitfinex","SOLUSD",1738771351779,0.063,200.92,200.85,35.71314661]
["bitfinex","SOLUSD",1738771352066,0.063,200.92,200.83,30.73444661]
["bitfinex","SOLUSD",1738771352067,31.66799879,200.91,200.83,30.73444661]
["bitfinex","SOLUSD",1738771352290,0.063,200.92,200.85,30.73444661]
["bitfinex","SOLUSD",1738771352773,30.73444661,200.88,200.81,4.9798]
["bitfinex","SOLUSD",1738771353153,31.66816296,200.87,200.81,4.9798]
["bitfinex","SOLUSD",1738771353354,0.37647,200.88,200.81,35.71424661]
["bitfinex","SOLUSD",1738771353666,0.93372073,200.87,200.81,4.9798]
["bitfinex","SOLUSD",1738771355048,31.73117171,200.92,200.84,30.73444661]
["bitfinex","SOLUSD",1738771355248,31.73117171,200.92,200.81,4.9798]
["bitfinex","SOLUSD",1738771355249,0.063,200.92,200.86,30.73444661]
["bitfinex","SOLUSD",1738771355565,0.063,200.92,200.9,30.73444661]
["bitfinex","SOLUSD",1738771356175,30.79744661,200.92,200.84,30.73444661]
["bitfinex","SOLUSD",1738771357175,0.93352439,200.91,200.85,4.9788]
["bitfinex","SOLUSD",1738771357469,0.063,200.92,200.89,30.73444661]
["bitfinex","SOLUSD",1738771357873,0.0001,200.92,200.91,50.73444661]
["bitfinex","SOLUSD",1738771358175,30.79744661,201.05,200.91,50.73444661]
["bitfinex","SOLUSD",1738771358176,0.063,201.05,200.93,20.0]
["bitfinex","SOLUSD",1738771358348,0.063,201.05,201.0,30.73444661]
["bitfinex","SOLUSD",1738771358974,0.063,201.05,201.02,30.73444661]
["bitfinex","SOLUSD",1738771359274,0.063,201.05,201.03,4.9743]
["bitfinex","SOLUSD",1738771359471,0.063,201.05,201.0,30.73444661]
["bitfinex","SOLUSD",1738771359857,0.93282545,201.04,200.98,30.73444661]
["bitfinex","SOLUSD",1738771360471,30.73444661,201.01,200.94,30.73444661]
["bitfinex","SOLUSD",1738771360685,30.73444661,200.99,200.92,35.71154661]
["bitfinex","SOLUSD",1738771361055,0.37647,200.98,200.9,1.5145]
["bitfinex","SOLUSD",1738771361260,30.73444661,200.95,200.88,4.9779]
["bitfinex","SOLUSD",1738771362164,0.37647,200.94,200.87,30.73444661]
["bitfinex","SOLUSD",1738771362478,6.28542179,200.98,200.85,4.9788]
["bitfinex","SOLUSD",1738771362479,31.11091661,200.92,200.85,4.9788]
["bitfinex","SOLUSD",1738771362653,31.11091661,200.92,200.85,35.71324661]
["bitfinex","SOLUSD",1738771362859,30.98542661,200.9,200.83,30.73444661]
["bitfinex","SOLUSD",1738771363062,30.73444661,200.93,200.86,30.73444661]
["bitfinex","SOLUSD",1738771363274,31.66793877,200.93,200.86,30.73444661]
["bitfinex","SOLUSD",1738771363460,31.66793318,200.94,200.87,30.73444661]
["bitfinex","SOLUSD",1738771363864,0.37647,200.93,200.87,30.73444661]
["bitfinex","SOLUSD",1738771364063,0.37647,200.93,200.86,30.73444661]
["bitfinex","SOLUSD",1738771364282,0.93340512,200.94,200.87,30.73444661]
["bitfinex","SOLUSD",1738771364592,30.79744661,201.05,200.93,30.73444661]
["bitfinex","SOLUSD",1738771364769,31.73041302,201.05,200.97,30.73444661]
["bitfinex","SOLUSD",1738771364969,36.70431302,201.05,200.97,30.73444661]
["bitfinex","SOLUSD",1738771365273,31.73041302,201.05,200.97,35.71004661]
["bitfinex","SOLUSD",1738771365484,30.79744661,201.05,200.97,35.71004661]
["bitfinex","SOLUSD",1738771365886,30.79744661,201.05,200.95,12.4407]
["bitfinex","SOLUSD",1738771365887,30.73444661,201.03,200.95,35.71054661]
["bitfinex","SOLUSD",1738771366066,30.73444661,201.01,200.95,4.9761]
["bitfinex","SOLUSD",1738771366263,30.73444661,200.97,200.9,37.24824661]
["bitfinex","SOLUSD",1738771366467,30.73444661,200.96,200.89,4.9778]
["bitfinex","SOLUSD",1738771366683,30.73444661,200.96,200.89,35.71224661]
["bitfinex","SOLUSD",1738771366884,30.73444661,200.96,200.89,30.73444661]
["bitfinex","SOLUSD",1738771367076,31.66774851,200.95,200.88,4.978]
["bitfinex","SOLUSD",1738771367273,0.25098,200.94,200.87,30.73444661]
["bitfinex","SOLUSD",1738771367479,0.37647,200.94,200.88,30.73444661]
["bitfinex","SOLUSD",1738771367670,31.66774851,200.95,200.87,30.73444661]
["bitfinex","SOLUSD",1738771367871,31.66780161,200.99,200.9,30.73444661]
["bitfinex","SOLUSD",1738771368073,30.73444661,200.99,200.92,30.73444661]
["bitfinex","SOLUSD",1738771368377,30.73444661,200.98,200.91,30.73444661]
["bitfinex","SOLUSD",1738771368678,30.73444661,200.98,200.9,30.73444661]
["bitfinex","SOLUSD",1738771368994,30.73444661,201.0,200.93,30.73444661]
["bitfinex","SOLUSD",1738771369184,30.79744661,201.05,200.97,30.73444661]
["bitfinex","SOLUSD",1738771369367,30.79744661,201.05,200.98,4.9756]
["bitfinex","SOLUSD",1738771369571,30.73444661,201.03,200.96,4.9759]
["bitfinex","SOLUSD",1738771370190,30.73444661,200.99,200.94,4.9764]
["bitfinex","SOLUSD",1738771370495,30.73444661,200.98,200.94,4.9764]
["bitfinex","SOLUSD",1738771370690,30.73444661,200.97,200.91,4.9773]
["bitfinex","SOLUSD",1738771370995,30.73444661,200.99,200.91,35.71174661]
["bitfinex","SOLUSD",1738771371569,31.66764525,200.98,200.9,30.73444661]
["bitfinex","SOLUSD",1738771371786,31.66764525,200.98,200.9,35.71194661]
["bitfinex","SOLUSD",1738771371981,0.063,201.05,200.97,30.73444661]
["bitfinex","SOLUSD",1738771372176,0.063,201.05,201.0,30.73444661]
["bitfinex","SOLUSD",1738771373995,0.063,201.05,201.01,4.9748]
["bitfinex","SOLUSD",1738771374394,30.79744661,201.05,200.98,30.73444661]
["bitfinex","SOLUSD",1738771374583,31.73035165,201.05,200.98,30.73444661]
["bitfinex","SOLUSD",1738771374977,30.73444661,201.04,200.96,30.73444661]
["bitfinex","SOLUSD",1738771375391,31.73035165,201.05,200.97,30.73444661]
["bitfinex","SOLUSD",1738771375581,0.063,201.05,200.98,30.73444661]
["bitfinex","SOLUSD",1738771375794,0.063,201.05,201.03,30.73444661]
["bitfinex","SOLUSD",1738771376103,30.73444661,201.07,201.0,30.73444661]
["bitfinex","SOLUSD",1738771376276,0.37647,201.06,201.0,30.73444661]
["bitfinex","SOLUSD",1738771376479,32.04369573,201.06,200.98,30.73444661]
["bitfinex","SOLUSD",1738771376699,30.73444661,201.04,200.97,35.71024661]
["bitfinex","SOLUSD",1738771376880,30.73444661,201.05,200.97,35.71024661]
["bitfinex","SOLUSD",1738771377081,32.04369573,201.06,200.98,30.73444661]
["bitfinex","SOLUSD",1738771377377,31.66722573,201.06,200.99,30.73444661]
["bitfinex","SOLUSD",1738771377902,30.73444661,201.06,200.99,30.73444661]
["bitfinex","SOLUSD",1738771378117,36.6405672,201.08,201.0,4.9751]
["bitfinex","SOLUSD",1738771378425,36.6405672,201.08,201.0,35.70954661]
["bitfinex","SOLUSD",1738771378584,1.30919956,201.09,201.02,30.73444661]
["bitfinex","SOLUSD",1738771378778,6.28209956,201.09,201.02,30.73444661]
["bitfinex","SOLUSD",1738771379019,31.11091661,201.08,201.0,35.70954661]
["bitfinex","SOLUSD",1738771379304,0.93279042,201.07,201.0,35.70954661]
["bitfinex","SOLUSD",1738771380801,4.9724,201.11,201.04,30.73444661]
["bitfinex","SOLUSD",1738771381318,4.9724,201.11,201.05,30.73444661]
["bitfinex","SOLUSD",1738771381603,0.063,201.13,201.1,30.73444661]
["bitfinex","SOLUSD",1738771381795,0.063,201.13,201.12,35.70654661]
["bitfinex","SOLUSD",1738771382424,0.063,201.18,201.15,20.0]
["bitfinex","SOLUSD",1738771382623,0.063,201.23,201.21,7.8219]
["bitfinex","SOLUSD",1738771382925,0.063,201.31,201.25,20.0]
["bitfinex","SOLUSD",1738771383218,0.063,201.31,201.3,30.73444661]
["bitfinex","SOLUSD",1738771383382,0.063,201.31,201.22,11.76195238]
["bitfinex","SOLUSD",1738771383383,0.063,201.31,201.28,30.73444661]
["bitfinex","SOLUSD",1738771383590,0.063,201.31,201.26,30.73444661]
["bitfinex","SOLUSD",1738771383787,0.063,201.31,201.3,30.73444661]
["bitfinex","SOLUSD",1738771384809,30.73444661,201.35,201.28,30.73444661]
["bitfinex","SOLUSD",1738771385014,30.73444661,201.32,201.26,30.73444661]
["bitfinex","SOLUSD",1738771385302,30.73444661,201.32,201.23,4.76]
["bitfinex","SOLUSD",1738771385303,31.79160384,201.33,201.25,38.42705811]
["bitfinex","SOLUSD",1738771385602,0.12549,201.31,201.25,7.6926115]
["bitfinex","SOLUSD",1738771385795,30.73444661,201.3,201.23,30.73444661]
["bitfinex","SOLUSD",1738771386189,0.93167753,201.29,201.23,30.73444661]
["bitfinex","SOLUSD",1738771386511,30.85993661,201.28,201.2,30.73444661]
["bitfinex","SOLUSD",1738771386801,30.73444661,201.23,201.19,7.6926115]
["bitfinex","SOLUSD",1738771387106,30.73444661,201.2,201.19,7.6926115]
["bitfinex","SOLUSD",1738771387281,0.12549,201.19,201.1,43.39955811]
["bitfinex","SOLUSD",1738771387483,30.73444661,201.15,201.1,7.6926115]
["bitfinex","SOLUSD",1738771387787,30.73444661,201.21,201.12,30.73444661]
["bitfinex","SOLUSD",1738771388101,30.73444661,201.23,201.14,30.73444661]
["bitfinex","SOLUSD",1738771388503,30.73444661,201.18,201.11,30.73444661]
["bitfinex","SOLUSD",1738771388705,0.92689825,201.23,201.11,30.73444661]
["bitfinex","SOLUSD",1738771388883,0.92689825,201.23,201.1,30.73444661]
["bitfinex","SOLUSD",1738771388884,30.73444661,201.17,201.1,30.73444661]
["bitfinex","SOLUSD",1738771389283,30.73444661,201.15,201.08,30.73444661]
["bitfinex","SOLUSD",1738771389595,30.73444661,201.12,201.05,30.73444661]
["bitfinex","SOLUSD",1738771389782,30.73444661,201.14,201.03,4.9742]
["bitfinex","SOLUSD",1738771389988,30.73444661,201.14,201.06,30.73444661]
["bitfinex","SOLUSD",1738771390187,30.73444661,201.16,201.08,30.73444661]
["bitfinex","SOLUSD",1738771390399,30.73444661,201.14,201.06,30.73444661]
["bitfinex","SOLUSD",1738771390712,30.73444661,201.13,201.05,30.73444661]
["bitfinex","SOLUSD",1738771391095,30.73444661,201.15,201.07,30.73444661]
["bitfinex","SOLUSD",1738771392006,35.70484661,201.19,201.11,30.73444661]
["bitfinex","SOLUSD",1738771392185,30.73444661,201.14,201.06,30.73444661]
["bitfinex","SOLUSD",1738771392385,30.73444661,201.12,201.05,30.73444661]
["bitfinex","SOLUSD",1738771392585,30.73444661,201.1,201.03,35.70874661]
["bitfinex","SOLUSD",1738771392792,30.73444661,201.1,201.02,30.73444661]
["bitfinex","SOLUSD",1738771393598,30.73444661,201.17,201.08,30.73444661]
["bitfinex","SOLUSD",1738771393795,30.73444661,201.19,201.11,30.73444661]
["bitfinex","SOLUSD",1738771394111,35.70444661,201.21,201.13,30.73444661]
["bitfinex","SOLUSD",1738771394287,30.73444661,201.18,201.1,30.73444661]
["bitfinex","SOLUSD",1738771394485,30.73444661,201.16,201.1,30.73444661]
["bitfinex","SOLUSD",1738771394900,30.73444661,201.22,201.14,30.73444661]
["bitfinex","SOLUSD",1738771395093,30.73444661,201.26,201.18,30.73444661]
["bitfinex","SOLUSD",1738771395296,1.5705,201.31,201.1,38.3608302]
["bitfinex","SOLUSD",1738771395297,30.73444661,201.28,201.2,30.73444661]
["bitfinex","SOLUSD",1738771395511,4.9679,201.29,201.22,30.73444661]
["bitfinex","SOLUSD",1738771395705,30.73444661,201.3,201.22,30.73444661]
["bitfinex","SOLUSD",1738771395907,35.70214661,201.3,201.22,30.73444661]
["bitfinex","SOLUSD",1738771396100,35.70214661,201.3,201.22,35.70404661]
["bitfinex","SOLUSD",1738771396307,30.73444661,201.3,201.22,35.70404661]
["bitfinex","SOLUSD",1738771396495,0.063,201.31,201.27,30.73444661]
["bitfinex","SOLUSD",1738771396694,0.063,201.31,201.29,30.73444661]
["bitfinex","SOLUSD",1738771397215,0.063,201.31,201.3,30.73444661]
["bitfinex","SOLUSD",1738771397398,0.063,201.31,201.29,30.73444661]
["bitfinex","SOLUSD",1738771397599,0.063,201.31,201.26,30.73444661]
["bitfinex","SOLUSD",1738771397805,0.063,201.31,201.24,37.11994661]
["bitfinex","SOLUSD",1738771398303,0.063,201.31,201.28,30.73444661]
["bitfinex","SOLUSD",1738771398502,0.063,201.31,201.3,30.73444661]
["bitfinex","SOLUSD",1738771399198,0.063,201.31,201.26,30.73444661]
["bitfinex","SOLUSD",1738771400105,0.063,201.31,201.28,30.73444661]
["bitfinex","SOLUSD",1738771400414,0.063,201.31,201.3,30.73444661]
["bitfinex","SOLUSD",1738771402433,0.063,201.31,201.24,19.82734853]
["bitfinex","SOLUSD",1738771402434,0.063,201.31,201.28,35.70254661]
["bitfinex","SOLUSD",1738771402632,0.063,201.31,201.24,42.11884661]
["bitfinex","SOLUSD",1738771402936,0.063,201.31,201.28,30.73444661]
["bitfinex","SOLUSD",1738771403103,0.063,201.31,201.25,30.73444661]
["bitfinex","SOLUSD",1738771403302,30.79744661,201.31,201.24,0.03]
["bitfinex","SOLUSD",1738771403722,30.79744661,201.31,201.24,4.9991]
["bitfinex","SOLUSD",1738771403922,30.79744661,201.31,201.24,0.03]
["bitfinex","SOLUSD",1738771403923,30.73444661,201.29,201.24,0.03]
["bitfinex","SOLUSD",1738771404100,30.73444661,201.25,201.24,0.03]
["bitfinex","SOLUSD",1738771404524,35.70334661,201.25,201.24,0.03]
["bitfinex","SOLUSD",1738771405028,30.73444661,201.25,201.24,0.03]
["bitfinex","SOLUSD",1738771406521,30.73444661,201.3,201.24,0.03]
["bitfinex","SOLUSD",1738771406522,30.73444661,201.27,201.24,0.03]
["bitfinex","SOLUSD",1738771406820,30.79744661,201.31,201.24,0.03]
["bitfinex","SOLUSD",1738771407021,0.063,201.31,201.27,30.73444661]
["bitfinex","SOLUSD",1738771407220,0.063,201.31,201.29,30.73444661]
["bitfinex","SOLUSD",1738771407725,0.063,201.4,201.29,30.73444661]
["bitfinex","SOLUSD",1738771407726,0.063,201.4,201.3,31.47933959]
["bitfinex","SOLUSD",1738771407922,0.063,201.4,201.35,30.73444661]
["bitfinex","SOLUSD",1738771408598,0.063,201.4,201.37,30.73444661]
["bitfinex","SOLUSD",1738771409794,0.063,201.4,201.39,30.73444661]
["bitfinex","SOLUSD",1738771410219,0.063,201.44,201.42,20.0]
["bitfinex","SOLUSD",1738771410396,30.73444661,201.57,201.5,4.9627]
["bitfinex","SOLUSD",1738771410708,30.73444661,201.59,201.51,30.73444661]
["bitfinex","SOLUSD",1738771410915,30.73444661,201.61,201.51,30.73444661]
["bitfinex","SOLUSD",1738771411122,30.73444661,201.63,201.51,30.73444661]
["bitfinex","SOLUSD",1738771411694,0.0001,201.52,201.51,45.64825514]
["bitfinex","SOLUSD",1738771411903,35.69264661,201.69,201.55,20.0]
["bitfinex","SOLUSD",1738771412206,30.73444661,201.69,201.61,30.73444661]
["bitfinex","SOLUSD",1738771412618,30.73444661,201.71,201.63,30.73444661]
["bitfinex","SOLUSD",1738771413125,30.73444661,201.69,201.61,30.73444661]
["bitfinex","SOLUSD",1738771413706,30.73444661,201.63,201.55,30.73444661]
["bitfinex","SOLUSD",1738771414300,30.73444661,201.65,201.57,30.73444661]
["bitfinex","SOLUSD",1738771414496,35.69354661,201.65,201.57,30.73444661]
["bitfinex","SOLUSD",1738771414724,30.73444661,201.61,201.53,30.73444661]
["bitfinex","SOLUSD",1738771414902,30.73444661,201.65,201.57,30.73444661]
["bitfinex","SOLUSD",1738771415827,30.73444661,201.67,201.57,30.73444661]
["bitfinex","SOLUSD",1738771416326,30.73444661,201.65,201.57,30.73444661]
["bitfinex","SOLUSD",1738771416524,30.73444661,201.67,201.59,30.73444661]
["bitfinex","SOLUSD",1738771416709,30.73444661,201.73,201.65,30.73444661]
["bitfinex","SOLUSD",1738771416898,30.73444661,201.73,201.59,13.41184853]
["bitfinex","SOLUSD",1738771417102,30.73444661,201.71,201.63,30.73444661]
["bitfinex","SOLUSD",1738771417314,30.73444661,201.69,201.61,30.73444661]
["bitfinex","SOLUSD",1738771417516,5.88389825,201.74,201.63,30.73444661]
["bitfinex","SOLUSD",1738771417517,30.73444661,201.71,201.63,30.73444661]
["bitfinex","SOLUSD",1738771418343,0.92689825,201.78,201.65,30.73444661]
["bitfinex","SOLUSD",1738771418344,30.73444661,201.73,201.65,30.73444661]
["bitfinex","SOLUSD",1738771418506,30.73444661,201.79,201.71,35.69184661]
["bitfinex","SOLUSD",1738771418813,30.73444661,201.83,201.75,30.73444661]
["bitfinex","SOLUSD",1738771419019,30.73444661,201.87,201.79,30.73444661]
["bitfinex","SOLUSD",1738771419203,30.73444661,201.85,201.77,30.73444661]
["bitfinex","SOLUSD",1738771420631,30.73444661,201.79,201.71,30.73444661]
["bitfinex","SOLUSD",1738771420843,30.73444661,201.83,201.75,30.73444661]
["bitfinex","SOLUSD",1738771421304,30.73444661,201.77,201.69,30.73444661]
["bitfinex","SOLUSD",1738771421709,0.12549,201.82,201.69,30.73444661]
["bitfinex","SOLUSD",1738771421710,30.73444661,201.81,201.73,30.73444661]
["bitfinex","SOLUSD",1738771422133,4.9554,201.8,201.73,30.73444661]
["bitfinex","SOLUSD",1738771422350,0.063,201.79,201.77,30.73444661]
["bitfinex","SOLUSD",1738771422511,4.9527,201.91,201.78,74.88074175]
["bitfinex","SOLUSD",1738771422834,35.68634661,201.95,201.86,30.73444661]
["bitfinex","SOLUSD",1738771423206,30.73444661,201.91,201.84,30.73444661]
["bitfinex","SOLUSD",1738771423411,30.73444661,201.93,201.84,30.73444661]
["bitfinex","SOLUSD",1738771423735,30.73444661,201.93,201.86,30.73444661]
["bitfinex","SOLUSD",1738771423920,35.68634661,201.95,201.88,30.73444661]
["bitfinex","SOLUSD",1738771424119,4.9519,201.94,201.88,30.73444661]
["bitfinex","SOLUSD",1738771424334,30.73444661,201.93,201.85,30.73444661]
["bitfinex","SOLUSD",1738771424511,30.73444661,201.88,201.8,30.73444661]
["bitfinex","SOLUSD",1738771424711,30.73444661,201.91,201.83,30.73444661]
["bitfinex","SOLUSD",1738771425427,30.73444661,201.91,201.77,30.73444661]
["bitfinex","SOLUSD",1738771425428,30.73444661,201.85,201.77,30.73444661]
["bitfinex","SOLUSD",1738771425741,0.92689825,201.91,201.75,30.73444661]
["bitfinex","SOLUSD",1738771425742,30.73444661,201.83,201.75,30.73444661]
["bitfinex","SOLUSD",1738771425931,30.73444661,201.81,201.73,36.89574661]
["bitfinex","SOLUSD",1738771426118,4.9554,201.8,201.73,30.73444661]
["bitfinex","SOLUSD",1738771426319,30.73444661,201.79,201.71,30.73444661]
["bitfinex","SOLUSD",1738771426718,4.9554,201.8,201.64,0.74350184]
["bitfinex","SOLUSD",1738771426719,13.78831853,201.73,201.64,0.74350184]
["bitfinex","SOLUSD",1738771427014,30.73444661,201.65,201.55,30.73444661]
["bitfinex","SOLUSD",1738771427214,30.73444661,201.65,201.57,30.73444661]
["bitfinex","SOLUSD",1738771427433,30.73444661,201.69,201.61,30.73444661]
["bitfinex","SOLUSD",1738771427652,30.73444661,201.73,201.65,30.73444661]
["bitfinex","SOLUSD",1738771427932,30.73444661,201.73,201.63,30.73444661]
["bitfinex","SOLUSD",1738771428123,30.73444661,201.73,201.65,30.73444661]
["bitfinex","SOLUSD",1738771428317,35.69114661,201.75,201.65,35.69344661]
["bitfinex","SOLUSD",1738771428512,35.69074661,201.77,201.69,30.73444661]
["bitfinex","SOLUSD",1738771428720,30.73444661,201.77,201.69,30.73444661]
["bitfinex","SOLUSD",1738771429914,35.69064661,201.77,201.69,30.73444661]
["bitfinex","SOLUSD",1738771430316,1.05238825,201.82,201.69,50.73444661]
["bitfinex","SOLUSD",1738771430317,30.73444661,201.79,201.69,50.73444661]
["bitfinex","SOLUSD",1738771430512,30.73444661,201.81,201.73,30.73444661]
["bitfinex","SOLUSD",1738771430732,30.73444661,201.81,201.71,30.73444661]
["bitfinex","SOLUSD",1738771431236,30.73444661,201.79,201.71,30.73444661]
["bitfinex","SOLUSD",1738771431437,30.73444661,201.77,201.69,30.73444661]
["bitfinex","SOLUSD",1738771431628,30.73444661,201.75,201.67,30.73444661]
["bitfinex","SOLUSD",1738771431956,35.69114661,201.75,201.67,30.73444661]
["bitfinex","SOLUSD",1738771433943,30.73444661,201.75,201.67,35.69294661]
["bitfinex","SOLUSD",1738771434127,35.69074661,201.77,201.69,30.73444661]
["bitfinex","SOLUSD",1738771434440,30.73444661,201.73,201.65,50.73444661]
["bitfinex","SOLUSD",1738771434921,30.73444661,201.75,201.67,30.73444661]
["bitfinex","SOLUSD",1738771435323,30.73444661,201.71,201.63,35.69374661]
["bitfinex","SOLUSD",1738771435743,30.73444661,201.71,201.61,13.41184853]
["bitfinex","SOLUSD",1738771435744,30.73444661,201.69,201.61,30.73444661]
["bitfinex","SOLUSD",1738771436057,30.73444661,201.69,201.62,20.0]
["bitfinex","SOLUSD",1738771436246,30.73444661,201.71,201.64,20.0]
["bitfinex","SOLUSD",1738771436425,30.73444661,201.75,201.67,30.73444661]
["bitfinex","SOLUSD",1738771436624,30.73444661,201.73,201.65,50.73444661]
["bitfinex","SOLUSD",1738771436825,30.73444661,201.69,201.61,30.73444661]
["bitfinex","SOLUSD",1738771437140,30.73444661,201.75,201.67,30.73444661]
["bitfinex","SOLUSD",1738771437325,30.73444661,201.77,201.69,30.73444661]
["bitfinex","SOLUSD",1738771438139,30.73444661,201.77,201.64,34.15542548]
["bitfinex","SOLUSD",1738771438140,35.69004661,201.79,201.71,30.73444661]
["bitfinex","SOLUSD",1738771438344,35.69004661,201.79,201.71,35.69194661]
["bitfinex","SOLUSD",1738771438854,30.73444661,201.77,201.69,30.73444661]
["bitfinex","SOLUSD",1738771439050,30.73444661,201.75,201.68,4.9581]
["bitfinex","SOLUSD",1738771439241,30.73444661,201.73,201.65,35.69344661]
["bitfinex","SOLUSD",1738771439646,0.03,201.73,201.69,30.73444661]
["bitfinex","SOLUSD",1738771439847,0.03,201.73,201.72,30.73444661]
["bitfinex","SOLUSD",1738771440367,30.76444661,201.73,201.72,18.3]
["bitfinex","SOLUSD",1738771440833,0.03,201.73,201.72,23.2573]
["bitfinex","SOLUSD",1738771441251,0.03,201.73,201.72,36.66914853]
["bitfinex","SOLUSD",1738771442662,30.73444661,201.85,201.75,20.0]
["bitfinex","SOLUSD",1738771442837,30.73444661,201.85,201.78,30.73444661]
["bitfinex","SOLUSD",1738771443239,30.73444661,201.89,201.82,30.73444661]
["bitfinex","SOLUSD",1738771443560,30.73444661,201.89,201.82,49.03444661]
["bitfinex","SOLUSD",1738771443859,35.68664661,201.93,201.84,30.73444661]
["bitfinex","SOLUSD",1738771444056,30.73444661,201.85,201.76,49.03444661]
["bitfinex","SOLUSD",1738771444236,30.73444661,201.81,201.73,19.8016]
["bitfinex","SOLUSD",1738771444446,30.73444661,201.81,201.76,20.0]
["bitfinex","SOLUSD",1738771444640,30.73444661,201.79,201.72,18.3]
["bitfinex","SOLUSD",1738771444839,30.73444661,201.74,201.67,18.3]
["bitfinex","SOLUSD",1738771445249,1.05238825,201.79,201.67,30.73444661]
["bitfinex","SOLUSD",1738771445250,30.73444661,201.76,201.67,30.73444661]
["bitfinex","SOLUSD",1738771445646,30.73444661,201.74,201.68,20.0]
["bitfinex","SOLUSD",1738771445861,30.73444661,201.72,201.68,20.0]
["bitfinex","SOLUSD",1738771446240,30.73444661,201.72,201.65,49.03444661]
["bitfinex","SOLUSD",1738771446438,30.73444661,201.7,201.62,18.3]
["bitfinex","SOLUSD",1738771446861,35.69184661,201.72,201.63,30.73444661]
["bitfinex","SOLUSD",1738771447262,35.69144661,201.74,201.65,30.73444661]
["bitfinex","SOLUSD",1738771447575,30.73444661,201.7,201.62,18.3]
["bitfinex","SOLUSD",1738771447778,5.88389825,201.74,201.62,18.3]
["bitfinex","SOLUSD",1738771447779,30.73444661,201.72,201.63,30.73444661]
["bitfinex","SOLUSD",1738771448078,0.12549,201.73,201.65,50.73444661]
["bitfinex","SOLUSD",1738771448250,0.12549,201.73,201.61,30.73444661]
["bitfinex","SOLUSD",1738771448251,4.9583,201.68,201.61,30.73444661]
["bitfinex","SOLUSD",1738771448565,4.9583,201.68,201.62,20.0]
["bitfinex","SOLUSD",1738771448566,30.73444661,201.68,201.62,20.0]
["bitfinex","SOLUSD",1738771449644,30.73444661,201.68,201.59,30.73444661]
["bitfinex","SOLUSD",1738771449845,0.12549,201.65,201.57,49.09744661]
["bitfinex","SOLUSD",1738771450046,0.12549,201.65,201.57,30.79744661]
["bitfinex","SOLUSD",1738771450443,4.9582,201.69,201.61,30.73444661]
["bitfinex","SOLUSD",1738771450649,13.31989825,201.73,201.64,20.0]
["bitfinex","SOLUSD",1738771450650,30.73444661,201.73,201.64,20.0]
["bitfinex","SOLUSD",1738771450957,30.73444661,201.69,201.6,18.3]
["bitfinex","SOLUSD",1738771451143,30.73444661,201.65,201.6,18.3]
["bitfinex","SOLUSD",1738771451342,0.37647,201.68,201.57,0.063]
["bitfinex","SOLUSD",1738771451343,30.73444661,201.63,201.57,0.063]
["bitfinex","SOLUSD",1738771451955,30.73444661,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738771452172,31.11091661,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738771452484,20.0,201.54,201.52,0.03]
["bitfinex","SOLUSD",1738771452772,30.73444661,201.53,201.52,0.03]
["bitfinex","SOLUSD",1738771453159,44.52276514,201.53,201.52,0.03]
["bitfinex","SOLUSD",1738771453372,44.52276514,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1738771453575,44.52276514,201.53,201.42,0.063]
["bitfinex","SOLUSD",1738771453576,0.37647,201.49,201.42,0.063]
["bitfinex","SOLUSD",1738771453760,31.11091661,201.43,201.42,0.063]
["bitfinex","SOLUSD",1738771454278,30.73444661,201.43,201.42,0.063]
["bitfinex","SOLUSD",1738771454767,36.07541661,201.43,201.42,0.063]
["bitfinex","SOLUSD",1738771455548,49.48726514,201.43,201.42,0.063]
["bitfinex","SOLUSD",1738771455961,50.41416339,201.43,201.42,0.063]
["bitfinex","SOLUSD",1738771456281,50.41416339,201.43,201.42,0.0001]
["bitfinex","SOLUSD",1738771456487,81.14861,201.43,201.42,0.0001]
["bitfinex","SOLUSD",1738771456779,0.12549,201.37,201.31,0.03]
["bitfinex","SOLUSD",1738771456999,30.73444661,201.41,201.32,30.73444661]
["bitfinex","SOLUSD",1738771457175,35.69894661,201.43,201.35,30.73444661]
["bitfinex","SOLUSD",1738771457351,30.73444661,201.43,201.35,30.73444661]
["bitfinex","SOLUSD",1738771457553,7.49023459,201.43,201.36,20.0]
["bitfinex","SOLUSD",1738771457758,7.49023459,201.43,201.41,30.73444661]
["bitfinex","SOLUSD",1738771457956,7.49023459,201.43,201.39,30.73444661]
["bitfinex","SOLUSD",1738771458165,7.49023459,201.43,201.37,30.73444661]
["bitfinex","SOLUSD",1738771458661,7.49023459,201.43,201.41,30.73444661]
["bitfinex","SOLUSD",1738771458866,7.49023459,201.5,201.44,20.0]
["bitfinex","SOLUSD",1738771459086,7.49023459,201.5,201.49,30.73444661]
["bitfinex","SOLUSD",1738771459293,7.49023459,201.5,201.47,50.73444661]
["bitfinex","SOLUSD",1738771459587,7.49023459,201.5,201.45,30.73444661]
["bitfinex","SOLUSD",1738771459903,30.73444661,201.49,201.41,30.73444661]
["bitfinex","SOLUSD",1738771460113,30.73444661,201.45,201.37,30.73444661]
["bitfinex","SOLUSD",1738771460700,30.73444661,201.45,201.36,4.9662]
["bitfinex","SOLUSD",1738771460917,30.73444661,201.43,201.38,20.0]
["bitfinex","SOLUSD",1738771461215,30.73444661,201.41,201.33,54.00124661]
["bitfinex","SOLUSD",1738771461383,30.73444661,201.39,201.33,4.9668]
["bitfinex","SOLUSD",1738771461718,30.73444661,201.41,201.34,20.0]
["bitfinex","SOLUSD",1738771462179,30.73444661,201.41,201.37,15.28696177]
["bitfinex","SOLUSD",1738771462380,30.73444661,201.41,201.32,6.75226103]
["bitfinex","SOLUSD",1738771462381,30.73444661,201.38,201.32,7.65582616]
["bitfinex","SOLUSD",1738771462579,30.73444661,201.34,201.32,7.65582616]
["bitfinex","SOLUSD",1738771464511,5.09239,201.33,201.31,0.03]
["bitfinex","SOLUSD",1738771464685,30.73444661,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738771465511,31.11091661,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738771465833,44.52276514,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738771466130,30.73444661,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738771466309,30.85993661,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738771466634,30.73444661,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738771467406,36.07811661,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738771467611,49.48996514,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738771467821,13.78831853,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1738771468134,0.25098,201.18,201.16,0.063]
["bitfinex","SOLUSD",1738771468414,0.25098,201.18,201.1,0.03]
["bitfinex","SOLUSD",1738771468415,4.9721,201.12,201.1,0.03]
["bitfinex","SOLUSD",1738771468632,30.73444661,201.13,201.1,0.03]
["bitfinex","SOLUSD",1738771468797,30.73444661,201.17,201.1,30.76444661]
["bitfinex","SOLUSD",1738771468989,30.73444661,201.17,201.1,0.03]
["bitfinex","SOLUSD",1738771469193,0.12549,201.16,201.1,0.03]
["bitfinex","SOLUSD",1738771469409,30.73444661,201.15,201.1,0.03]
["bitfinex","SOLUSD",1738771470002,30.73444661,201.19,201.1,30.76444661]
["bitfinex","SOLUSD",1738771470205,30.73444661,201.17,201.1,30.76444661]
["bitfinex","SOLUSD",1738771470510,30.73444661,201.13,201.1,0.03]
["bitfinex","SOLUSD",1738771470815,30.73444661,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738771471501,30.73444661,201.17,201.1,0.03]
["bitfinex","SOLUSD",1738771471713,30.73444661,201.15,201.1,0.03]
["bitfinex","SOLUSD",1738771471899,30.73444661,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738771472534,30.73444661,201.15,201.1,0.03]
["bitfinex","SOLUSD",1738771472817,31.11091661,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738771473191,30.85993661,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738771473409,75.25721175,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738771474097,44.52276514,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738771474302,13.78831853,201.1,200.96,30.73444661]
["bitfinex","SOLUSD",1738771474497,30.73444661,201.09,201.0,30.73444661]
["bitfinex","SOLUSD",1738771474812,0.12549,201.04,200.96,30.73444661]
["bitfinex","SOLUSD",1738771474993,30.73444661,201.05,200.98,30.73444661]
["bitfinex","SOLUSD",1738771475195,30.73444661,201.09,201.0,30.73444661]
["bitfinex","SOLUSD",1738771475394,30.73444661,201.07,201.0,30.73444661]
["bitfinex","SOLUSD",1738771475600,30.85993661,201.09,201.0,30.73444661]
["bitfinex","SOLUSD",1738771476010,30.73444661,201.07,200.98,30.73444661]
["bitfinex","SOLUSD",1738771476332,30.73444661,201.05,200.98,35.70994661]
["bitfinex","SOLUSD",1738771476710,30.73444661,201.05,200.96,30.73444661]
["bitfinex","SOLUSD",1738771476914,30.73444661,201.05,200.92,37.0398]
["bitfinex","SOLUSD",1738771476915,30.73444661,201.05,200.98,30.73444661]
["bitfinex","SOLUSD",1738771477228,30.73444661,201.05,200.96,30.73444661]
["bitfinex","SOLUSD",1738771477229,0.12549,201.04,200.96,30.73444661]
["bitfinex","SOLUSD",1738771477440,30.73444661,201.02,200.94,30.73444661]
["bitfinex","SOLUSD",1738771478136,0.25098,201.06,200.92,5.007]
["bitfinex","SOLUSD",1738771478137,30.73444661,200.99,200.92,5.007]
["bitfinex","SOLUSD",1738771478432,30.73444661,200.98,200.92,5.007]
["bitfinex","SOLUSD",1738771478603,30.73444661,201.0,200.93,30.73444661]
["bitfinex","SOLUSD",1738771479001,30.73444661,200.95,200.92,0.03]
["bitfinex","SOLUSD",1738771479229,30.73444661,200.94,200.92,0.03]
["bitfinex","SOLUSD",1738771479616,30.73444661,200.96,200.92,0.03]
["bitfinex","SOLUSD",1738771479816,30.73444661,200.98,200.92,0.03]
["bitfinex","SOLUSD",1738771480220,30.73444661,200.96,200.92,0.03]
["bitfinex","SOLUSD",1738771480607,30.73444661,200.98,200.92,0.03]
["bitfinex","SOLUSD",1738771480922,30.73444661,201.0,200.92,30.76444661]
["bitfinex","SOLUSD",1738771481127,30.73444661,201.02,200.94,30.73444661]
["bitfinex","SOLUSD",1738771481526,30.73444661,200.96,200.92,0.03]
["bitfinex","SOLUSD",1738771482423,30.73444661,201.0,200.92,30.76444661]
["bitfinex","SOLUSD",1738771482603,30.73444661,200.98,200.92,0.03]
["bitfinex","SOLUSD",1738771483116,30.73444661,201.0,200.92,30.76444661]
["bitfinex","SOLUSD",1738771483511,0.37647,200.99,200.92,30.76444661]
["bitfinex","SOLUSD",1738771483710,30.73444661,201.0,200.92,30.76444661]
["bitfinex","SOLUSD",1738771483925,0.51471998,238.44,200.92,30.76444661]
["bitfinex","SOLUSD",1738771483926,30.73444661,201.02,200.94,30.73444661]
["bitfinex","SOLUSD",1738771484101,30.73444661,201.0,200.92,30.76444661]
["bitfinex","SOLUSD",1738771484307,30.73444661,200.98,200.92,0.03]
["bitfinex","SOLUSD",1738771484510,30.73444661,200.96,200.92,0.03]
["bitfinex","SOLUSD",1738771484827,30.73444661,200.98,200.92,0.03]
["bitfinex","SOLUSD",1738771485332,30.73444661,200.96,200.92,0.03]
["bitfinex","SOLUSD",1738771485631,30.73444661,200.98,200.92,0.03]
["bitfinex","SOLUSD",1738771485935,4.9744,201.03,200.96,30.73444661]
["bitfinex","SOLUSD",1738771486131,0.12549,201.02,200.96,30.73444661]
["bitfinex","SOLUSD",1738771486331,35.70854661,201.04,200.96,30.73444661]
["bitfinex","SOLUSD",1738771486630,35.70854661,201.04,200.92,0.03]
["bitfinex","SOLUSD",1738771486631,30.73444661,201.0,200.92,30.76444661]
["bitfinex","SOLUSD",1738771486935,30.73444661,201.0,200.92,0.03]
["bitfinex","SOLUSD",1738771486936,30.73444661,200.98,200.92,0.03]
["bitfinex","SOLUSD",1738771487231,30.73444661,200.96,200.92,0.03]
["bitfinex","SOLUSD",1738771487431,30.73444661,200.98,200.92,0.03]
["bitfinex","SOLUSD",1738771487818,30.73444661,201.02,200.94,30.73444661]
["bitfinex","SOLUSD",1738771488207,6.635,201.08,200.93,4.9768]
["bitfinex","SOLUSD",1738771488208,30.73444661,201.06,200.98,30.73444661]
["bitfinex","SOLUSD",1738771488412,30.73444661,201.08,201.0,30.73444661]
["bitfinex","SOLUSD",1738771488933,0.37647,201.07,201.0,30.73444661]
["bitfinex","SOLUSD",1738771489162,30.73444661,201.08,201.0,30.73444661]
["bitfinex","SOLUSD",1738771489330,35.70704661,201.1,201.02,30.73444661]
["bitfinex","SOLUSD",1738771489534,30.73444661,201.06,200.98,30.73444661]
["bitfinex","SOLUSD",1738771489735,0.12549,201.03,200.96,30.73444661]
["bitfinex","SOLUSD",1738771489941,0.12549,201.01,200.94,30.73444661]
["bitfinex","SOLUSD",1738771491319,0.12549,201.01,200.94,35.71094661]
["bitfinex","SOLUSD",1738771491517,5.10049,201.01,200.94,35.71094661]
["bitfinex","SOLUSD",1738771491731,30.73444661,201.02,200.94,35.71094661]
["bitfinex","SOLUSD",1738771492118,0.37647,201.01,200.94,30.73444661]
["bitfinex","SOLUSD",1738771492426,35.70904661,201.02,200.92,5.0068]
["bitfinex","SOLUSD",1738771492427,30.73444661,200.96,200.92,0.03]
["bitfinex","SOLUSD",1738771492627,30.73444661,200.94,200.92,0.03]
["bitfinex","SOLUSD",1738771492819,0.37647,200.93,200.92,0.03]
["bitfinex","SOLUSD",1738771493325,30.73444661,200.94,200.92,0.03]
["bitfinex","SOLUSD",1738771493640,30.73444661,200.98,200.92,0.03]
["bitfinex","SOLUSD",1738771493829,0.37647,200.97,200.92,0.03]
["bitfinex","SOLUSD",1738771494029,30.73444661,201.0,200.92,30.76444661]
["bitfinex","SOLUSD",1738771494341,50.65206514,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1738771494743,44.52276514,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1738771495041,30.73444661,200.97,200.92,0.0001]
["bitfinex","SOLUSD",1738771495240,35.71034661,200.97,200.92,0.0001]
["bitfinex","SOLUSD",1738771495619,30.73444661,200.95,200.92,0.0001]
["bitfinex","SOLUSD",1738771495921,0.12549,200.94,200.92,0.0001]
["bitfinex","SOLUSD",1738771496337,0.37647,200.94,200.92,0.0001]
["bitfinex","SOLUSD",1738771496538,31.11091661,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1738771496924,46.52276514,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1738771497339,46.52276514,200.93,200.89,0.03]
["bitfinex","SOLUSD",1738771497340,0.12549,200.86,200.81,0.03]
["bitfinex","SOLUSD",1738771497636,50.73444661,200.88,200.81,0.03]
["bitfinex","SOLUSD",1738771497832,30.73444661,200.96,200.87,30.73444661]
["bitfinex","SOLUSD",1738771498034,0.37647,200.93,200.87,30.73444661]
["bitfinex","SOLUSD",1738771498339,30.73444661,200.96,200.87,30.73444661]
["bitfinex","SOLUSD",1738771498732,4.9753,200.99,200.85,30.73444661]
["bitfinex","SOLUSD",1738771498733,30.73444661,200.92,200.85,30.73444661]
["bitfinex","SOLUSD",1738771499043,30.98542661,200.94,200.85,30.73444661]
["bitfinex","SOLUSD",1738771499247,30.73444661,200.92,200.85,30.73444661]
["bitfinex","SOLUSD",1738771499426,0.12549,200.91,200.83,41.79994661]
["bitfinex","SOLUSD",1738771499742,30.73444661,200.86,200.81,0.03]
["bitfinex","SOLUSD",1738771500339,30.73444661,200.82,200.81,0.03]
["bitfinex","SOLUSD",1738771500528,31.11091661,200.82,200.81,0.03]
["bitfinex","SOLUSD",1738771501050,30.73444661,200.82,200.81,0.03]
["bitfinex","SOLUSD",1738771501549,31.11091661,200.82,200.81,0.03]
["bitfinex","SOLUSD",1738771501753,36.09041661,200.82,200.81,0.03]
["bitfinex","SOLUSD",1738771502328,33.78831853,200.8,200.79,0.03]
["bitfinex","SOLUSD",1738771502528,31.11091661,200.8,200.79,0.03]
["bitfinex","SOLUSD",1738771502843,30.73444661,200.82,200.79,0.03]
["bitfinex","SOLUSD",1738771503057,30.73444661,200.85,200.79,0.03]
["bitfinex","SOLUSD",1738771503266,31.11091661,200.84,200.79,0.03]
["bitfinex","SOLUSD",1738771503430,30.73444661,200.82,200.79,0.03]
["bitfinex","SOLUSD",1738771504057,30.73444661,200.86,200.79,0.03]
["bitfinex","SOLUSD",1738771504438,30.73444661,200.88,200.82,30.73444661]
["bitfinex","SOLUSD",1738771504643,30.73444661,200.88,200.8,30.73444661]
["bitfinex","SOLUSD",1738771504854,30.73444661,200.89,200.81,30.73444661]
["bitfinex","SOLUSD",1738771505023,30.73444661,200.9,200.82,35.71394661]
["bitfinex","SOLUSD",1738771505347,30.73444661,200.99,200.89,30.73444661]
["bitfinex","SOLUSD",1738771505543,30.73444661,201.0,200.92,30.73444661]
["bitfinex","SOLUSD",1738771505766,30.73444661,201.0,200.85,1.74646889]
["bitfinex","SOLUSD",1738771505767,30.73444661,200.97,200.9,30.73444661]
["bitfinex","SOLUSD",1738771505965,30.73444661,200.94,200.87,30.73444661]
["bitfinex","SOLUSD",1738771506132,0.12549,200.97,200.9,30.73444661]
["bitfinex","SOLUSD",1738771506133,30.73444661,200.97,200.9,30.73444661]
["bitfinex","SOLUSD",1738771506330,30.73444661,201.02,200.94,30.73444661]
["bitfinex","SOLUSD",1738771506865,0.25098,201.01,200.91,6.4463]
["bitfinex","SOLUSD",1738771507030,30.73444661,200.95,200.91,6.4463]
["bitfinex","SOLUSD",1738771507349,12.434,201.06,200.91,6.4463]
["bitfinex","SOLUSD",1738771507350,1.0,201.14,200.94,20.0]
["bitfinex","SOLUSD",1738771507525,30.73444661,201.08,201.01,30.73444661]
["bitfinex","SOLUSD",1738771507728,19.3,201.2,201.03,30.73444661]
["bitfinex","SOLUSD",1738771507946,30.73444661,201.12,201.05,30.73444661]
["bitfinex","SOLUSD",1738771508135,5.0013,201.16,201.05,30.73444661]
["bitfinex","SOLUSD",1738771508344,5.0013,201.16,201.0,31.48044557]
["bitfinex","SOLUSD",1738771508345,0.03,201.16,201.04,0.99998359]
["bitfinex","SOLUSD",1738771508547,0.03,201.16,201.12,30.73444661]
["bitfinex","SOLUSD",1738771508731,0.03,201.16,201.13,30.73444661]
["bitfinex","SOLUSD",1738771509061,0.03,201.16,201.15,35.70584661]
["bitfinex","SOLUSD",1738771509660,0.03,201.16,201.11,30.73444661]
["bitfinex","SOLUSD",1738771509852,0.03,201.16,201.13,30.73444661]
["bitfinex","SOLUSD",1738771510048,0.03,201.16,201.15,30.73444661]
["bitfinex","SOLUSD",1738771510441,0.03,201.16,201.09,6.582]
["bitfinex","SOLUSD",1738771510754,0.03,201.16,201.09,32.34364661]
["bitfinex","SOLUSD",1738771510955,30.73444661,201.11,201.03,11.4287]
["bitfinex","SOLUSD",1738771511342,30.73444661,201.11,201.04,30.73444661]
["bitfinex","SOLUSD",1738771511743,30.73444661,201.11,201.03,42.16314661]
["bitfinex","SOLUSD",1738771512056,30.73444661,201.05,200.98,30.73444661]
["bitfinex","SOLUSD",1738771512353,30.73444661,201.05,200.97,30.73444661]
["bitfinex","SOLUSD",1738771512654,30.73444661,201.05,200.93,1.64]
["bitfinex","SOLUSD",1738771512655,20.0,201.04,200.93,1.64]
["bitfinex","SOLUSD",1738771512854,0.37647,201.01,200.88,6.1951]
["bitfinex","SOLUSD",1738771513056,0.37647,201.01,200.91,20.0]
["bitfinex","SOLUSD",1738771513359,24.862,201.11,200.94,0.99998359]
["bitfinex","SOLUSD",1738771513360,4.9724,201.11,200.94,0.99998359]
["bitfinex","SOLUSD",1738771513580,12.4277,201.17,200.96,20.0]
["bitfinex","SOLUSD",1738771513884,30.73444661,201.05,200.97,30.73444661]
["bitfinex","SOLUSD",1738771514173,30.73444661,201.01,200.93,30.73444661]
["bitfinex","SOLUSD",1738771514735,30.73444661,201.01,200.91,30.73444661]
["bitfinex","SOLUSD",1738771515361,30.73444661,201.03,200.93,30.73444661]
["bitfinex","SOLUSD",1738771515564,30.73444661,200.99,200.91,30.73444661]
["bitfinex","SOLUSD",1738771515738,30.73444661,200.93,200.84,1.5298]
["bitfinex","SOLUSD",1738771515942,30.73444661,200.91,200.84,1.5298]
["bitfinex","SOLUSD",1738771516166,30.73444661,200.91,200.84,6.5088]
["bitfinex","SOLUSD",1738771516659,30.73444661,200.93,200.85,30.73444661]
["bitfinex","SOLUSD",1738771516849,0.12549,200.95,200.89,30.73444661]
["bitfinex","SOLUSD",1738771517045,30.73444661,200.93,200.85,30.73444661]
["bitfinex","SOLUSD",1738771517262,30.73444661,200.91,200.81,30.73444661]
["bitfinex","SOLUSD",1738771517466,30.73444661,200.91,200.83,30.73444661]
["bitfinex","SOLUSD",1738771517654,4.9769,200.93,200.79,30.76444661]
["bitfinex","SOLUSD",1738771517655,0.12549,200.86,200.79,30.76444661]
["bitfinex","SOLUSD",1738771517836,0.12549,200.84,200.79,0.03]
["bitfinex","SOLUSD",1738771518046,30.73444661,200.83,200.79,0.03]
["bitfinex","SOLUSD",1738771518456,0.12549,200.84,200.79,0.03]
["bitfinex","SOLUSD",1738771518951,30.73444661,200.85,200.79,0.03]
["bitfinex","SOLUSD",1738771519266,5.02,200.95,200.79,0.03]
["bitfinex","SOLUSD",1738771519267,30.73444661,200.87,200.79,35.74454661]
["bitfinex","SOLUSD",1738771519572,0.12549,200.86,200.79,35.74454661]
["bitfinex","SOLUSD",1738771519785,30.73444661,200.83,200.79,0.03]
["bitfinex","SOLUSD",1738771520074,30.73444661,200.87,200.79,0.03]
["bitfinex","SOLUSD",1738771520286,0.12549,200.84,200.79,0.03]
["bitfinex","SOLUSD",1738771520983,30.73444661,200.83,200.79,0.03]
["bitfinex","SOLUSD",1738771521263,30.73444661,200.89,200.79,35.74464661]
["bitfinex","SOLUSD",1738771521450,30.73444661,200.87,200.79,30.76444661]
["bitfinex","SOLUSD",1738771521653,0.37647,200.9,200.79,0.03]
["bitfinex","SOLUSD",1738771521654,30.73444661,200.85,200.79,0.03]
["bitfinex","SOLUSD",1738771523267,30.73444661,200.87,200.79,30.76444661]
["bitfinex","SOLUSD",1738771523453,35.71274661,200.87,200.79,0.03]
["bitfinex","SOLUSD",1738771523646,30.73444661,200.85,200.79,0.03]
["bitfinex","SOLUSD",1738771524467,30.73444661,200.89,200.81,30.73444661]
["bitfinex","SOLUSD",1738771524768,35.71224661,200.89,200.81,30.73444661]
["bitfinex","SOLUSD",1738771524946,30.73444661,200.87,200.79,30.76444661]
["bitfinex","SOLUSD",1738771525148,30.73444661,200.85,200.79,30.76444661]
["bitfinex","SOLUSD",1738771525348,30.73444661,200.83,200.79,0.03]
["bitfinex","SOLUSD",1738771526756,30.73444661,200.87,200.79,30.76444661]
["bitfinex","SOLUSD",1738771526951,35.71274661,200.87,200.79,30.76444661]
["bitfinex","SOLUSD",1738771527180,30.73444661,200.87,200.79,30.76444661]
["bitfinex","SOLUSD",1738771528051,30.73444661,200.89,200.81,30.73444661]
["bitfinex","SOLUSD",1738771528256,30.73444661,200.87,200.79,30.76444661]
["bitfinex","SOLUSD",1738771528678,30.73444661,200.87,200.8,4.98]
["bitfinex","SOLUSD",1738771529174,30.73444661,200.85,200.79,0.03]
["bitfinex","SOLUSD",1738771530089,30.73444661,200.82,200.79,0.03]
["bitfinex","SOLUSD",1738771530382,30.73444661,200.84,200.79,0.03]
["bitfinex","SOLUSD",1738771530579,30.73444661,200.88,200.8,30.73444661]
["bitfinex","SOLUSD",1738771530781,30.73444661,200.88,200.81,4.9798]
["bitfinex","SOLUSD",1738771531090,30.73444661,200.9,200.82,30.73444661]
["bitfinex","SOLUSD",1738771531257,30.73444661,200.85,200.79,6.202]
["bitfinex","SOLUSD",1738771531454,30.73444661,200.84,200.79,6.202]
["bitfinex","SOLUSD",1738771531673,30.73444661,200.9,200.79,0.03]
["bitfinex","SOLUSD",1738771531674,30.73444661,200.83,200.79,0.03]
["bitfinex","SOLUSD",1738771531864,30.73444661,200.82,200.79,0.03]
["bitfinex","SOLUSD",1738771532071,30.73444661,200.83,200.79,0.03]
["bitfinex","SOLUSD",1738771532466,30.73444661,200.8,200.79,0.03]
["bitfinex","SOLUSD",1738771532787,35.71444661,200.8,200.79,0.03]
["bitfinex","SOLUSD",1738771533255,0.25098,200.79,200.71,0.03]
["bitfinex","SOLUSD",1738771533462,30.73444661,200.74,200.71,0.03]
["bitfinex","SOLUSD",1738771534782,30.73444661,200.75,200.71,0.03]
["bitfinex","SOLUSD",1738771534963,30.73444661,200.76,200.71,0.03]
["bitfinex","SOLUSD",1738771535165,30.73444661,200.73,200.71,0.03]
["bitfinex","SOLUSD",1738771535368,30.73444661,200.72,200.71,0.03]
["bitfinex","SOLUSD",1738771535565,20.0,200.69,200.62,0.063]
["bitfinex","SOLUSD",1738771535883,30.73444661,200.65,200.62,0.063]
["bitfinex","SOLUSD",1738771537193,30.73444661,200.63,200.62,0.063]
["bitfinex","SOLUSD",1738771537358,0.12549,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771537558,30.73444661,200.65,200.62,0.063]
["bitfinex","SOLUSD",1738771537975,30.73444661,200.67,200.62,0.063]
["bitfinex","SOLUSD",1738771538374,30.73444661,200.69,200.62,0.063]
["bitfinex","SOLUSD",1738771538579,30.73444661,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771539269,30.73444661,200.71,200.63,30.73444661]
["bitfinex","SOLUSD",1738771539588,30.73444661,200.7,200.62,30.79744661]
["bitfinex","SOLUSD",1738771540270,30.73444661,200.7,200.63,30.73444661]
["bitfinex","SOLUSD",1738771540478,30.73444661,200.72,200.64,30.73444661]
["bitfinex","SOLUSD",1738771540697,30.73444661,200.72,200.65,30.73444661]
["bitfinex","SOLUSD",1738771540882,30.73444661,200.73,200.65,30.73444661]
["bitfinex","SOLUSD",1738771541101,30.73444661,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771541592,30.73444661,200.72,200.64,30.73444661]
["bitfinex","SOLUSD",1738771541792,30.73444661,200.74,200.67,30.73444661]
["bitfinex","SOLUSD",1738771542490,30.73444661,200.75,200.67,50.73444661]
["bitfinex","SOLUSD",1738771542692,30.73444661,200.73,200.66,30.73444661]
["bitfinex","SOLUSD",1738771542898,30.73444661,200.73,200.65,30.73444661]
["bitfinex","SOLUSD",1738771543087,30.73444661,200.72,200.64,30.73444661]
["bitfinex","SOLUSD",1738771543895,30.73444661,200.7,200.63,11.2084]
["bitfinex","SOLUSD",1738771544098,30.73444661,200.7,200.63,36.95874661]
["bitfinex","SOLUSD",1738771544397,17.432,200.78,200.63,36.95874661]
["bitfinex","SOLUSD",1738771544398,30.73444661,200.74,200.67,30.73444661]
["bitfinex","SOLUSD",1738771544633,30.73444661,200.78,200.7,30.73444661]
["bitfinex","SOLUSD",1738771544776,0.03,200.85,200.66,30.73444661]
["bitfinex","SOLUSD",1738771544777,30.73444661,200.74,200.66,30.73444661]
["bitfinex","SOLUSD",1738771545175,30.73444661,200.74,200.67,30.73444661]
["bitfinex","SOLUSD",1738771545400,30.73444661,200.76,200.69,30.73444661]
["bitfinex","SOLUSD",1738771545615,30.73444661,200.81,200.74,30.73444661]
["bitfinex","SOLUSD",1738771545780,4.9793,200.83,200.71,30.73444661]
["bitfinex","SOLUSD",1738771546105,30.73444661,200.75,200.68,30.73444661]
["bitfinex","SOLUSD",1738771546481,30.73444661,200.73,200.67,4.9831]
["bitfinex","SOLUSD",1738771546902,30.73444661,200.74,200.67,35.71754661]
["bitfinex","SOLUSD",1738771547295,30.73444661,200.73,200.67,4.9831]
["bitfinex","SOLUSD",1738771547499,30.73444661,200.72,200.65,4.9835]
["bitfinex","SOLUSD",1738771547715,30.73444661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771548009,30.73444661,200.66,200.62,0.063]
["bitfinex","SOLUSD",1738771548173,30.73444661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771548577,35.71744661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771550186,30.73444661,200.69,200.62,0.063]
["bitfinex","SOLUSD",1738771550387,30.73444661,200.69,200.62,30.79744661]
["bitfinex","SOLUSD",1738771550706,35.71644661,200.72,200.64,30.73444661]
["bitfinex","SOLUSD",1738771550905,30.73444661,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771551110,30.73444661,200.71,200.63,30.73444661]
["bitfinex","SOLUSD",1738771551316,30.73444661,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771551613,35.71684661,200.71,200.63,30.73444661]
["bitfinex","SOLUSD",1738771551792,30.73444661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771552395,30.73444661,200.69,200.62,30.79744661]
["bitfinex","SOLUSD",1738771552711,30.73444661,200.72,200.65,30.73444661]
["bitfinex","SOLUSD",1738771553012,30.73444661,200.7,200.63,30.73444661]
["bitfinex","SOLUSD",1738771553320,30.73444661,200.7,200.62,30.79744661]
["bitfinex","SOLUSD",1738771553617,30.73444661,200.72,200.65,30.73444661]
["bitfinex","SOLUSD",1738771553986,30.73444661,200.7,200.62,30.79744661]
["bitfinex","SOLUSD",1738771554195,30.73444661,200.66,200.62,0.063]
["bitfinex","SOLUSD",1738771554401,30.73444661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771554603,18.4346,200.75,200.62,0.063]
["bitfinex","SOLUSD",1738771554604,30.73444661,200.69,200.62,0.063]
["bitfinex","SOLUSD",1738771554914,30.73444661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771555421,30.73444661,200.7,200.62,30.79744661]
["bitfinex","SOLUSD",1738771555712,30.73444661,200.7,200.63,30.73444661]
["bitfinex","SOLUSD",1738771555914,30.73444661,200.7,200.62,5.0475]
["bitfinex","SOLUSD",1738771555915,30.73444661,200.75,200.67,30.73444661]
["bitfinex","SOLUSD",1738771556136,30.73444661,200.72,200.65,30.73444661]
["bitfinex","SOLUSD",1738771556424,30.73444661,200.69,200.62,0.063]
["bitfinex","SOLUSD",1738771556714,17.4336,200.76,200.64,30.73444661]
["bitfinex","SOLUSD",1738771556715,30.73444661,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771556887,30.73444661,200.74,200.67,30.73444661]
["bitfinex","SOLUSD",1738771557087,30.73444661,200.74,200.62,18.25616956]
["bitfinex","SOLUSD",1738771557306,30.73444661,200.74,200.67,30.73444661]
["bitfinex","SOLUSD",1738771557614,30.73444661,200.75,200.67,30.73444661]
["bitfinex","SOLUSD",1738771558009,30.73444661,200.75,200.68,35.71744661]
["bitfinex","SOLUSD",1738771558314,30.73444661,200.81,200.74,30.73444661]
["bitfinex","SOLUSD",1738771558689,30.73444661,200.84,200.77,30.73444661]
["bitfinex","SOLUSD",1738771558893,0.03,200.85,200.78,30.73444661]
["bitfinex","SOLUSD",1738771559193,0.03,200.85,200.79,30.73444661]
["bitfinex","SOLUSD",1738771559625,0.03,200.85,200.81,30.73444661]
["bitfinex","SOLUSD",1738771559830,0.03,200.85,200.83,30.73444661]
["bitfinex","SOLUSD",1738771560098,0.03,200.85,200.84,35.71344661]
["bitfinex","SOLUSD",1738771560303,4.9753,200.99,200.87,20.0]
["bitfinex","SOLUSD",1738771560512,35.70974661,200.99,200.92,30.73444661]
["bitfinex","SOLUSD",1738771560711,30.73444661,200.99,200.92,30.73444661]
["bitfinex","SOLUSD",1738771560914,30.73444661,201.0,200.93,30.73444661]
["bitfinex","SOLUSD",1738771561432,28.23444661,201.0,200.93,30.73444661]
["bitfinex","SOLUSD",1738771561628,30.73444661,200.97,200.9,30.73444661]
["bitfinex","SOLUSD",1738771561800,30.73444661,200.95,200.87,30.73444661]
["bitfinex","SOLUSD",1738771562122,30.73444661,200.96,200.89,30.73444661]
["bitfinex","SOLUSD",1738771562297,4.975,201.01,200.87,0.12549]
["bitfinex","SOLUSD",1738771562501,4.9738,201.05,200.93,30.73444661]
["bitfinex","SOLUSD",1738771562713,30.73444661,200.98,200.91,30.73444661]
["bitfinex","SOLUSD",1738771562922,30.73444661,201.0,200.93,30.73444661]
["bitfinex","SOLUSD",1738771563132,30.73444661,200.95,200.88,30.73444661]
["bitfinex","SOLUSD",1738771563437,30.73444661,200.89,200.83,6.4691]
["bitfinex","SOLUSD",1738771563652,0.25098,200.94,200.82,1.6031]
["bitfinex","SOLUSD",1738771563854,30.73444661,200.83,200.77,6.2]
["bitfinex","SOLUSD",1738771564019,30.73444661,200.81,200.77,6.2]
["bitfinex","SOLUSD",1738771564221,30.73444661,200.85,200.77,36.93444661]
["bitfinex","SOLUSD",1738771564426,30.73444661,200.87,200.8,30.73444661]
["bitfinex","SOLUSD",1738771564644,30.73444661,200.88,200.81,30.73444661]
["bitfinex","SOLUSD",1738771564819,30.73444661,200.83,200.77,6.2]
["bitfinex","SOLUSD",1738771565146,33.41184853,200.91,200.75,6.5146]
["bitfinex","SOLUSD",1738771565343,33.41184853,200.91,200.75,1.5336]
["bitfinex","SOLUSD",1738771565539,13.66282853,200.88,200.71,4.9821]
["bitfinex","SOLUSD",1738771565927,30.73444661,200.77,200.7,6.5487]
["bitfinex","SOLUSD",1738771566127,30.73444661,200.75,200.7,6.5487]
["bitfinex","SOLUSD",1738771566339,30.73444661,200.73,200.68,1.572]
["bitfinex","SOLUSD",1738771566657,4.9809,200.77,200.64,30.73444661]
["bitfinex","SOLUSD",1738771566658,30.73444661,200.72,200.64,30.73444661]
["bitfinex","SOLUSD",1738771566857,30.73444661,200.71,200.63,37.02034661]
["bitfinex","SOLUSD",1738771567223,30.73444661,200.71,200.63,30.73444661]
["bitfinex","SOLUSD",1738771567432,30.73444661,200.76,200.68,30.73444661]
["bitfinex","SOLUSD",1738771567751,30.73444661,200.78,200.69,30.73444661]
["bitfinex","SOLUSD",1738771568056,4.982,200.72,200.66,30.73444661]
["bitfinex","SOLUSD",1738771568343,30.73444661,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771568926,30.73444661,200.7,200.62,30.79744661]
["bitfinex","SOLUSD",1738771569639,30.73444661,200.66,200.62,0.063]
["bitfinex","SOLUSD",1738771570144,30.73444661,200.7,200.62,30.79744661]
["bitfinex","SOLUSD",1738771570444,30.73444661,200.73,200.65,30.73444661]
["bitfinex","SOLUSD",1738771570643,1.2671206,200.81,200.62,0.063]
["bitfinex","SOLUSD",1738771570644,30.73444661,200.77,200.7,30.73444661]
["bitfinex","SOLUSD",1738771570824,30.73444661,200.78,200.71,30.73444661]
["bitfinex","SOLUSD",1738771571036,4.9804,200.79,200.71,30.73444661]
["bitfinex","SOLUSD",1738771571037,35.71484661,200.79,200.71,30.73444661]
["bitfinex","SOLUSD",1738771571235,30.73444661,200.77,200.69,30.73444661]
["bitfinex","SOLUSD",1738771571453,30.73444661,200.76,200.68,30.73444661]
["bitfinex","SOLUSD",1738771571654,30.73444661,200.81,200.73,30.73444661]
["bitfinex","SOLUSD",1738771571856,30.73444661,200.82,200.75,30.73444661]
["bitfinex","SOLUSD",1738771572057,30.73444661,200.77,200.7,30.73444661]
["bitfinex","SOLUSD",1738771572265,30.73444661,200.77,200.65,0.74707103]
["bitfinex","SOLUSD",1738771572266,30.73444661,200.75,200.68,30.73444661]
["bitfinex","SOLUSD",1738771572464,30.73444661,200.75,200.67,30.73444661]
["bitfinex","SOLUSD",1738771572668,30.73444661,200.77,200.69,30.73444661]
["bitfinex","SOLUSD",1738771572963,17.4267,200.84,200.65,5.73109125]
["bitfinex","SOLUSD",1738771573140,13.78831853,200.82,200.65,4.9838]
["bitfinex","SOLUSD",1738771573338,20.0,200.79,200.65,4.9838]
["bitfinex","SOLUSD",1738771573557,13.66282853,200.78,200.63,4.984]
["bitfinex","SOLUSD",1738771573756,13.66282853,200.78,200.62,0.063]
["bitfinex","SOLUSD",1738771574061,30.73444661,200.72,200.65,30.73444661]
["bitfinex","SOLUSD",1738771574266,30.73444661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771574451,30.73444661,200.66,200.62,0.063]
["bitfinex","SOLUSD",1738771574957,30.73444661,200.7,200.62,30.79744661]
["bitfinex","SOLUSD",1738771575169,30.73444661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771575464,30.73444661,200.7,200.62,30.79744661]
["bitfinex","SOLUSD",1738771575762,30.73444661,200.69,200.62,0.063]
["bitfinex","SOLUSD",1738771576353,4.983,200.68,200.63,30.73444661]
["bitfinex","SOLUSD",1738771576569,30.73444661,200.73,200.65,30.73444661]
["bitfinex","SOLUSD",1738771577167,17.4328,200.77,200.63,30.73444661]
["bitfinex","SOLUSD",1738771577362,30.73444661,200.7,200.62,0.063]
["bitfinex","SOLUSD",1738771578484,35.71724661,200.69,200.62,30.79744661]
["bitfinex","SOLUSD",1738771578689,4.9825,200.71,200.65,30.73444661]
["bitfinex","SOLUSD",1738771578846,30.73444661,200.7,200.63,30.73444661]
["bitfinex","SOLUSD",1738771579046,30.73444661,200.69,200.62,30.79744661]
["bitfinex","SOLUSD",1738771579486,30.73444661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771579688,30.73444661,200.7,200.63,30.73444661]
["bitfinex","SOLUSD",1738771579844,4.9825,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771580251,30.73444661,200.7,200.62,30.79744661]
["bitfinex","SOLUSD",1738771580476,4.983,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771580656,4.983,200.68,200.62,30.79744661]
["bitfinex","SOLUSD",1738771580873,4.983,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771581111,35.71744661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771582255,30.73444661,200.67,200.62,0.063]
["bitfinex","SOLUSD",1738771582678,4.9835,200.66,200.62,0.063]
["bitfinex","SOLUSD",1738771583385,4.9828,200.69,200.63,30.73444661]
["bitfinex","SOLUSD",1738771583587,12.4557,200.72,200.62,0.063]
["bitfinex","SOLUSD",1738771583588,4.9823,200.72,200.66,30.73444661]
["bitfinex","SOLUSD",1738771583900,4.9823,200.72,200.62,0.063]
["bitfinex","SOLUSD",1738771584096,30.73444661,200.71,200.63,30.73444661]
["bitfinex","SOLUSD",1738771584300,4.9823,200.72,200.66,30.73444661]
["bitfinex","SOLUSD",1738771584498,4.9818,200.73,200.67,30.73444661]
["bitfinex","SOLUSD",1738771584697,35.71624661,200.73,200.66,30.73444661]
["bitfinex","SOLUSD",1738771584899,30.73444661,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771585417,35.71624661,200.73,200.66,30.73444661]
["bitfinex","SOLUSD",1738771585582,30.73444661,200.69,200.62,0.063]
["bitfinex","SOLUSD",1738771585786,30.73444661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771586034,14.66282853,200.72,200.62,0.063]
["bitfinex","SOLUSD",1738771586234,30.73444661,200.68,200.62,0.063]
["bitfinex","SOLUSD",1738771586520,4.9833,200.67,200.62,0.063]
["bitfinex","SOLUSD",1738771587563,4.9828,200.69,200.63,30.73444661]
["bitfinex","SOLUSD",1738771587849,4.9828,200.69,200.64,30.73444661]
["bitfinex","SOLUSD",1738771588543,4.9825,200.7,200.64,30.73444661]
["bitfinex","SOLUSD",1738771588729,4.9825,200.7,200.65,30.73444661]
["bitfinex","SOLUSD",1738771589335,30.73444661,200.75,200.67,30.73444661]
["bitfinex","SOLUSD",1738771589761,30.73444661,200.75,200.68,30.73444661]
["bitfinex","SOLUSD",1738771589940,30.73444661,200.74,200.66,30.73444661]
["bitfinex","SOLUSD",1738771590147,30.73444661,200.72,200.65,30.73444661]
["bitfinex","SOLUSD",1738771590547,4.982,200.72,200.66,30.73444661]
["bitfinex","SOLUSD",1738771590719,4.9813,200.75,200.68,30.73444661]
["bitfinex","SOLUSD",1738771590916,30.73444661,200.72,200.64,30.73444661]
["bitfinex","SOLUSD",1738771591230,30.73444661,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771591433,30.73444661,200.72,200.64,30.73444661]
["bitfinex","SOLUSD",1738771592555,4.9823,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771592726,4.9823,200.71,200.66,30.73444661]
["bitfinex","SOLUSD",1738771593130,4.9823,200.71,200.64,30.73444661]
["bitfinex","SOLUSD",1738771593648,4.9823,200.71,200.65,30.73444661]
["bitfinex","SOLUSD",1738771593832,4.9815,200.74,200.67,30.73444661]
["bitfinex","SOLUSD",1738771594652,19.0606606,200.73,200.65,19.0606606]
["bitfinex","SOLUSD",1738771595354,0.12549,200.77,200.69,19.0606606]
["bitfinex","SOLUSD",1738771595355,4.9813,200.76,200.69,19.0606606]
["bitfinex","SOLUSD",1738771595739,4.9813,200.76,200.71,19.0606606]
["bitfinex","SOLUSD",1738771595938,19.0606606,200.82,200.65,21.6586]
["bitfinex","SOLUSD",1738771596138,24.0396606,200.84,200.77,19.0606606]
["bitfinex","SOLUSD",1738771596360,24.039661,200.84,200.79,19.0606606]
["bitfinex","SOLUSD",1738771596558,4.9776,200.9,200.83,19.0606606]
["bitfinex","SOLUSD",1738771596732,3.73513829,200.91,200.87,19.0606606]
["bitfinex","SOLUSD",1738771596934,3.73513829,200.91,200.88,19.0606606]
["bitfinex","SOLUSD",1738771597335,3.73513829,200.91,200.9,19.0606606]
["bitfinex","SOLUSD",1738771597855,7.46878174,200.93,200.92,20.0]
["bitfinex","SOLUSD",1738771598032,7.46878174,200.93,200.92,40.0606606]
["bitfinex","SOLUSD",1738771598233,44.81269047,200.95,200.93,0.12549]
["bitfinex","SOLUSD",1738771598455,44.81269047,200.95,200.94,19.1861506]
["bitfinex","SOLUSD",1738771598675,44.81269047,200.95,200.94,35.83872307]
["bitfinex","SOLUSD",1738771599043,44.81269047,200.95,200.93,30.86212307]
["bitfinex","SOLUSD",1738771599248,44.81269047,200.95,200.89,30.86212307]
["bitfinex","SOLUSD",1738771599443,44.81269047,200.95,200.86,6.6156]
["bitfinex","SOLUSD",1738771599641,0.03,201.0,200.86,6.6156]
["bitfinex","SOLUSD",1738771599935,4.9757,200.98,200.86,11.594]
["bitfinex","SOLUSD",1738771600343,4.9757,200.98,200.86,6.6156]
["bitfinex","SOLUSD",1738771600543,25.0052,201.0,200.87,0.74659239]
["bitfinex","SOLUSD",1738771600736,30.86212307,200.98,200.88,4.978]
["bitfinex","SOLUSD",1738771600937,30.86212307,200.93,200.86,30.86212307]
["bitfinex","SOLUSD",1738771601151,30.86212307,200.89,200.81,30.86212307]
["bitfinex","SOLUSD",1738771601366,30.86212307,200.87,200.8,36.95992307]
["bitfinex","SOLUSD",1738771601671,30.86212307,200.87,200.8,30.86212307]
["bitfinex","SOLUSD",1738771601996,30.86212307,200.82,200.75,30.86212307]
["bitfinex","SOLUSD",1738771602658,30.86212307,200.8,200.73,30.86212307]
["bitfinex","SOLUSD",1738771603868,20.0,200.73,200.64,30.92512307]
["bitfinex","SOLUSD",1738771604079,30.86212307,200.68,200.64,0.063]
["bitfinex","SOLUSD",1738771604672,30.86212307,200.7,200.64,0.063]
["bitfinex","SOLUSD",1738771605466,30.86212307,200.68,200.64,0.063]
["bitfinex","SOLUSD",1738771606057,30.86212307,200.72,200.64,30.92512307]
["bitfinex","SOLUSD",1738771606588,30.86212307,200.68,200.64,0.063]
["bitfinex","SOLUSD",1738771606770,30.86212307,200.66,200.64,0.063]
["bitfinex","SOLUSD",1738771607301,4.9833,200.67,200.64,0.063]
["bitfinex","SOLUSD",1738771608357,30.86212307,200.68,200.64,0.063]
["bitfinex","SOLUSD",1738771608569,35.84522307,200.68,200.64,0.063]
["bitfinex","SOLUSD",1738771609502,4.9831,200.68,200.64,0.063]
["bitfinex","SOLUSD",1738771610393,35.84482307,200.7,200.64,0.063]
["bitfinex","SOLUSD",1738771610607,1.5711,200.75,200.64,0.063]
["bitfinex","SOLUSD",1738771610809,35.84362307,200.75,200.68,30.86212307]
["bitfinex","SOLUSD",1738771611297,30.86212307,200.73,200.65,30.86212307]
["bitfinex","SOLUSD",1738771611503,30.86212307,200.72,200.64,0.063]
["bitfinex","SOLUSD",1738771611815,30.86212307,200.7,200.64,0.063]
["bitfinex","SOLUSD",1738771612020,30.86212307,200.72,200.64,30.92512307]
["bitfinex","SOLUSD",1738771612178,30.86212307,200.73,200.66,30.86212307]
["bitfinex","SOLUSD",1738771612374,30.86212307,200.74,200.67,30.86212307]
["bitfinex","SOLUSD",1738771612570,33.41184853,200.65,200.64,0.063]
["bitfinex","SOLUSD",1738771612775,20.0,200.6,200.58,0.063]
["bitfinex","SOLUSD",1738771613070,30.86212307,200.63,200.58,0.063]
["bitfinex","SOLUSD",1738771613578,30.86212307,200.61,200.58,0.063]
["bitfinex","SOLUSD",1738771614476,69.2591716,200.59,200.58,0.0001]
["bitfinex","SOLUSD",1738771614681,69.2591716,200.59,200.53,0.33799652]
["bitfinex","SOLUSD",1738771614682,20.0,200.55,200.53,0.33799652]
["bitfinex","SOLUSD",1738771614890,30.86212307,200.54,200.53,0.33799652]
["bitfinex","SOLUSD",1738771615093,5.96228962,200.65,200.53,5.32449652]
["bitfinex","SOLUSD",1738771615094,30.86212307,200.62,200.53,5.32449652]
["bitfinex","SOLUSD",1738771615270,30.86212307,200.65,200.58,30.86212307]
["bitfinex","SOLUSD",1738771615482,1.0,200.68,200.53,5.32449652]
["bitfinex","SOLUSD",1738771615681,13.66282853,200.67,200.53,0.33799652]
["bitfinex","SOLUSD",1738771616130,0.12549,200.7,200.53,5.32459652]
["bitfinex","SOLUSD",1738771616317,14.66282853,200.7,200.53,5.32459652]
["bitfinex","SOLUSD",1738771616628,30.86212307,200.63,200.55,30.86212307]
["bitfinex","SOLUSD",1738771617627,30.86212307,200.67,200.59,30.86212307]
["bitfinex","SOLUSD",1738771618602,30.86212307,200.67,200.6,4.985]
["bitfinex","SOLUSD",1738771618810,30.86212307,200.71,200.64,30.86212307]
["bitfinex","SOLUSD",1738771619217,30.86212307,200.69,200.62,30.86212307]
["bitfinex","SOLUSD",1738771619400,30.86212307,200.71,200.62,30.86212307]
["bitfinex","SOLUSD",1738771619726,30.86212307,200.69,200.62,30.86212307]
["bitfinex","SOLUSD",1738771620485,30.86212307,200.67,200.58,30.86212307]
["bitfinex","SOLUSD",1738771620691,30.86212307,200.67,200.61,4.9847]
["bitfinex","SOLUSD",1738771620912,30.86212307,200.71,200.62,30.86212307]
["bitfinex","SOLUSD",1738771621124,30.86212307,200.64,200.6,0.063]
["bitfinex","SOLUSD",1738771621834,30.86212307,200.69,200.61,30.86212307]
["bitfinex","SOLUSD",1738771622036,30.86212307,200.64,200.6,0.063]
["bitfinex","SOLUSD",1738771622627,30.86212307,200.62,200.6,0.063]
["bitfinex","SOLUSD",1738771622827,19.0824135,200.61,200.6,0.063]
["bitfinex","SOLUSD",1738771623805,24.0671135,200.61,200.6,0.063]
["bitfinex","SOLUSD",1738771624592,2.27460174,200.71,200.6,0.063]
["bitfinex","SOLUSD",1738771624593,31.00512351,200.62,200.6,0.063]
["bitfinex","SOLUSD",1738771624796,2.0,200.71,200.6,0.063]
["bitfinex","SOLUSD",1738771624797,31.00512351,200.66,200.6,0.063]
["bitfinex","SOLUSD",1738771625414,31.00512351,200.68,200.6,31.06812351]
["bitfinex","SOLUSD",1738771625802,4.9833,200.67,200.6,0.063]
["bitfinex","SOLUSD",1738771626004,31.00512351,200.62,200.6,0.063]
["bitfinex","SOLUSD",1738771626213,31.00512351,200.64,200.6,0.063]
["bitfinex","SOLUSD",1738771626922,31.00512351,200.66,200.6,5.048]
["bitfinex","SOLUSD",1738771627122,31.00512351,200.67,200.6,5.048]
["bitfinex","SOLUSD",1738771627937,31.00512351,200.69,200.61,31.00512351]
["bitfinex","SOLUSD",1738771628234,2.12549,200.77,200.67,31.00512351]
["bitfinex","SOLUSD",1738771628235,4.981,200.76,200.67,31.00512351]
["bitfinex","SOLUSD",1738771628413,4.981,200.76,200.7,31.00512351]
["bitfinex","SOLUSD",1738771628803,35.98612351,200.77,200.7,31.00512351]
["bitfinex","SOLUSD",1738771629005,31.00512351,200.77,200.7,31.00512351]
["bitfinex","SOLUSD",1738771629303,31.00512351,200.72,200.64,31.00512351]
["bitfinex","SOLUSD",1738771629517,31.00512351,200.74,200.66,31.00512351]
["bitfinex","SOLUSD",1738771629726,13.41184853,200.78,200.66,31.00512351]
["bitfinex","SOLUSD",1738771629727,31.00512351,200.8,200.68,0.99998359]
["bitfinex","SOLUSD",1738771629925,7.7386,200.86,200.68,0.99998359]
["bitfinex","SOLUSD",1738771629926,31.00512351,200.84,200.77,31.00512351]
["bitfinex","SOLUSD",1738771630316,31.00512351,200.82,200.75,31.00512351]
["bitfinex","SOLUSD",1738771630499,31.00512351,200.87,200.79,31.00512351]
["bitfinex","SOLUSD",1738771630699,31.03512351,200.93,200.85,31.00512351]
["bitfinex","SOLUSD",1738771631217,0.03,200.93,200.91,31.00512351]
["bitfinex","SOLUSD",1738771631430,0.03,200.93,200.92,31.00512351]
["bitfinex","SOLUSD",1738771631825,0.03,200.93,200.92,35.98222351]
["bitfinex","SOLUSD",1738771632620,0.03,200.93,200.92,36.85407806]
["bitfinex","SOLUSD",1738771633147,0.03,201.0,200.92,35.98222351]
["bitfinex","SOLUSD",1738771633312,0.03,201.0,200.98,31.00512351]
["bitfinex","SOLUSD",1738771633505,0.03,201.0,200.99,31.00512351]
["bitfinex","SOLUSD",1738771634618,0.03,201.0,200.99,63.13572061]
["bitfinex","SOLUSD",1738771634839,0.03,201.06,201.05,31.00512351]
["bitfinex","SOLUSD",1738771635506,0.03,201.06,201.0,31.00512351]
["bitfinex","SOLUSD",1738771635815,31.00512351,201.01,200.93,31.00512351]
["bitfinex","SOLUSD",1738771636022,4.9742,201.04,200.91,11.0038]
["bitfinex","SOLUSD",1738771636221,5.0037,201.06,200.96,31.00512351]
["bitfinex","SOLUSD",1738771636424,31.00512351,201.05,200.98,31.00512351]
["bitfinex","SOLUSD",1738771636610,0.03,201.06,200.99,31.00512351]
["bitfinex","SOLUSD",1738771636806,0.03,201.06,201.01,31.00512351]
["bitfinex","SOLUSD",1738771637044,0.03,201.06,201.05,31.00512351]
["bitfinex","SOLUSD",1738771637715,0.03,201.13,201.05,32.0051071]
["bitfinex","SOLUSD",1738771637918,56.84382351,201.3,201.05,32.0051071]
["bitfinex","SOLUSD",1738771637919,31.03512351,201.31,201.17,0.25098]
["bitfinex","SOLUSD",1738771638124,31.03512351,201.31,201.2,62.13573702]
["bitfinex","SOLUSD",1738771638125,0.03,201.31,201.2,62.13573702]
["bitfinex","SOLUSD",1738771638514,0.03,201.31,201.2,62.38671702]
["bitfinex","SOLUSD",1738771638741,0.03,201.31,201.21,0.37647]
["bitfinex","SOLUSD",1738771638945,0.03,201.31,201.27,31.00512351]
["bitfinex","SOLUSD",1738771639953,31.00512351,201.29,201.21,31.00512351]
["bitfinex","SOLUSD",1738771640173,31.00512351,201.27,201.21,31.00512351]
["bitfinex","SOLUSD",1738771640472,31.00512351,201.27,201.19,31.00512351]
["bitfinex","SOLUSD",1738771640855,31.00512351,201.3,201.22,31.00512351]
["bitfinex","SOLUSD",1738771641053,0.03,201.31,201.23,31.00512351]
["bitfinex","SOLUSD",1738771641257,0.03,201.31,201.28,31.00512351]
["bitfinex","SOLUSD",1738771641457,0.03,201.31,201.27,31.00512351]
["bitfinex","SOLUSD",1738771641862,0.03,201.31,201.28,31.00512351]
["bitfinex","SOLUSD",1738771642056,0.03,201.31,201.26,31.00512351]
["bitfinex","SOLUSD",1738771642253,31.00512351,201.27,201.18,31.00512351]
["bitfinex","SOLUSD",1738771642451,31.03512351,201.31,201.24,31.00512351]
["bitfinex","SOLUSD",1738771642643,31.03512351,201.31,201.23,0.25098]
["bitfinex","SOLUSD",1738771642644,0.03,201.31,201.23,0.25098]
["bitfinex","SOLUSD",1738771642866,0.03,201.31,201.24,0.12549]
["bitfinex","SOLUSD",1738771643073,0.03,201.31,201.29,31.00512351]
["bitfinex","SOLUSD",1738771643383,0.03,201.31,201.25,31.00512351]
["bitfinex","SOLUSD",1738771643571,0.03,201.31,201.23,31.00512351]
["bitfinex","SOLUSD",1738771643572,31.03512351,201.31,201.23,31.00512351]
["bitfinex","SOLUSD",1738771643742,31.03512351,201.31,201.18,31.00512351]
["bitfinex","SOLUSD",1738771643743,0.03,201.31,201.18,31.00512351]
["bitfinex","SOLUSD",1738771643948,0.03,201.31,201.21,31.00512351]
["bitfinex","SOLUSD",1738771644147,0.03,201.31,201.19,4.9704]
["bitfinex","SOLUSD",1738771644348,31.00512351,201.29,201.21,31.00512351]
["bitfinex","SOLUSD",1738771644647,0.03,201.31,201.19,31.00512351]
["bitfinex","SOLUSD",1738771644896,31.00512351,201.24,201.17,31.00512351]
["bitfinex","SOLUSD",1738771645342,31.00512351,201.24,201.16,31.00512351]
["bitfinex","SOLUSD",1738771645546,31.00512351,201.25,201.18,31.00512351]
["bitfinex","SOLUSD",1738771645875,44.41697204,201.3,201.14,5.71700088]
["bitfinex","SOLUSD",1738771645876,31.00512351,201.3,201.23,31.00512351]
["bitfinex","SOLUSD",1738771646202,4.9679,201.29,201.23,31.00512351]
["bitfinex","SOLUSD",1738771646403,4.9679,201.29,201.21,31.00512351]
["bitfinex","SOLUSD",1738771646607,31.00512351,201.24,201.16,31.00512351]
["bitfinex","SOLUSD",1738771646909,31.00512351,201.25,201.17,31.00512351]
["bitfinex","SOLUSD",1738771647088,31.00512351,201.24,201.16,31.00512351]
["bitfinex","SOLUSD",1738771647475,31.00512351,201.23,201.16,31.00512351]
["bitfinex","SOLUSD",1738771647673,31.00512351,201.17,201.1,31.00512351]
["bitfinex","SOLUSD",1738771647897,31.00512351,201.16,201.09,31.00512351]
["bitfinex","SOLUSD",1738771648088,31.00512351,201.16,201.08,31.00512351]
["bitfinex","SOLUSD",1738771648287,31.00512351,201.16,201.09,31.00512351]
["bitfinex","SOLUSD",1738771648506,31.00512351,201.13,201.06,31.00512351]
["bitfinex","SOLUSD",1738771648809,31.00512351,201.12,201.05,0.063]
["bitfinex","SOLUSD",1738771649180,51.00512351,201.15,201.07,31.00512351]
["bitfinex","SOLUSD",1738771649374,35.97622351,201.17,201.1,31.00512351]
["bitfinex","SOLUSD",1738771649587,4.9706,201.19,201.13,31.00512351]
["bitfinex","SOLUSD",1738771649998,4.9706,201.19,201.12,31.00512351]
["bitfinex","SOLUSD",1738771650176,31.00512351,201.15,201.08,31.00512351]
["bitfinex","SOLUSD",1738771650369,31.00512351,201.14,201.07,31.00512351]
["bitfinex","SOLUSD",1738771650576,31.00512351,201.13,201.05,31.06812351]
["bitfinex","SOLUSD",1738771650801,31.00512351,201.12,201.05,31.06812351]
["bitfinex","SOLUSD",1738771650991,31.00512351,201.13,201.05,31.06812351]
["bitfinex","SOLUSD",1738771651171,31.00512351,201.12,201.05,0.063]
["bitfinex","SOLUSD",1738771651370,31.00512351,201.06,201.05,0.063]
["bitfinex","SOLUSD",1738771652010,20.0,201.03,200.94,31.00512351]
["bitfinex","SOLUSD",1738771652196,31.00512351,200.99,200.9,37.32842351]
["bitfinex","SOLUSD",1738771652581,31.00512351,201.01,200.94,31.00512351]
["bitfinex","SOLUSD",1738771652775,31.00512351,201.07,201.0,31.00512351]
["bitfinex","SOLUSD",1738771653008,31.00512351,201.11,201.02,31.00512351]
["bitfinex","SOLUSD",1738771653311,1.0,201.18,200.94,1.99998359]
["bitfinex","SOLUSD",1738771653312,31.00512351,201.13,201.06,31.00512351]
["bitfinex","SOLUSD",1738771653511,31.00512351,201.19,201.12,31.00512351]
["bitfinex","SOLUSD",1738771653682,4.9698,201.22,201.16,31.00512351]
["bitfinex","SOLUSD",1738771653884,4.9694,201.24,201.18,31.00512351]
["bitfinex","SOLUSD",1738771654084,4.9686,201.26,201.2,31.00512351]
["bitfinex","SOLUSD",1738771654301,31.00512351,201.27,201.2,31.00512351]
["bitfinex","SOLUSD",1738771654490,31.00512351,201.27,201.19,31.00512351]
["bitfinex","SOLUSD",1738771654790,31.00512351,201.22,201.15,31.00512351]
["bitfinex","SOLUSD",1738771654999,31.00512351,201.24,201.17,31.00512351]
["bitfinex","SOLUSD",1738771655501,31.00512351,201.21,201.12,31.00512351]
["bitfinex","SOLUSD",1738771655885,31.00512351,201.23,201.14,31.00512351]
["bitfinex","SOLUSD",1738771656077,31.00512351,201.25,201.19,31.00512351]
["bitfinex","SOLUSD",1738771656283,4.9683,201.28,201.2,31.00512351]
["bitfinex","SOLUSD",1738771656513,4.9683,201.28,201.22,31.00512351]
["bitfinex","SOLUSD",1738771657002,4.9683,201.28,201.2,31.00512351]
["bitfinex","SOLUSD",1738771657207,4.9683,201.28,201.16,4.971]
["bitfinex","SOLUSD",1738771657208,31.00512351,201.23,201.16,31.00512351]
["bitfinex","SOLUSD",1738771657429,31.00512351,201.23,201.15,31.00512351]
["bitfinex","SOLUSD",1738771657783,31.00512351,201.21,201.14,31.00512351]
["bitfinex","SOLUSD",1738771657983,31.00512351,201.21,201.13,31.00512351]
["bitfinex","SOLUSD",1738771658277,35.97522351,201.2,201.12,31.00512351]
["bitfinex","SOLUSD",1738771658681,31.00512351,201.19,201.11,31.00512351]
["bitfinex","SOLUSD",1738771659108,35.97522351,201.2,201.12,31.00512351]
["bitfinex","SOLUSD",1738771659308,31.00512351,201.14,201.07,31.00512351]
["bitfinex","SOLUSD",1738771659488,31.00512351,201.14,201.05,31.00512351]
["bitfinex","SOLUSD",1738771660095,4.9719,201.13,201.05,31.00512351]
["bitfinex","SOLUSD",1738771660293,31.00512351,201.1,201.03,31.00512351]
["bitfinex","SOLUSD",1738771661230,31.00512351,201.08,201.01,31.00512351]
["bitfinex","SOLUSD",1738771661532,31.00512351,201.1,201.03,31.00512351]
["bitfinex","SOLUSD",1738771661835,31.00512351,201.08,201.01,31.00512351]
["bitfinex","SOLUSD",1738771662142,4.9743,201.03,200.95,31.00512351]
["bitfinex","SOLUSD",1738771662804,31.00512351,201.02,200.93,31.00512351]
["bitfinex","SOLUSD",1738771662992,31.00512351,201.0,200.93,31.00512351]
["bitfinex","SOLUSD",1738771663601,31.00512351,201.02,200.93,31.00512351]
["bitfinex","SOLUSD",1738771663806,25.84424853,201.09,200.97,31.00512351]
["bitfinex","SOLUSD",1738771664019,51.00512351,201.06,200.97,31.00512351]
["bitfinex","SOLUSD",1738771664213,31.00512351,201.02,200.93,31.00512351]
["bitfinex","SOLUSD",1738771664427,4.9743,201.03,200.95,31.00512351]
["bitfinex","SOLUSD",1738771664724,31.00512351,201.0,200.93,31.00512351]
["bitfinex","SOLUSD",1738771664955,31.00512351,201.02,200.93,31.00512351]
["bitfinex","SOLUSD",1738771665225,31.00512351,201.02,200.95,31.00512351]
["bitfinex","SOLUSD",1738771665523,4.9743,201.03,200.87,31.00512351]
["bitfinex","SOLUSD",1738771665524,31.00512351,200.96,200.87,31.00512351]
["bitfinex","SOLUSD",1738771665705,31.00512351,200.98,200.89,31.00512351]
["bitfinex","SOLUSD",1738771665910,31.00512351,201.02,200.93,31.00512351]
["bitfinex","SOLUSD",1738771666317,31.00512351,201.0,200.93,31.00512351]
["bitfinex","SOLUSD",1738771666514,31.00512351,200.98,200.91,31.00512351]
["bitfinex","SOLUSD",1738771667201,13.41184853,201.0,200.89,31.00512351]
["bitfinex","SOLUSD",1738771667420,31.00512351,200.96,200.89,31.00512351]
["bitfinex","SOLUSD",1738771667727,31.00512351,200.98,200.91,31.00512351]
["bitfinex","SOLUSD",1738771668317,31.00512351,200.98,200.95,0.063]
["bitfinex","SOLUSD",1738771668907,4.9746,201.02,200.97,31.00512351]
["bitfinex","SOLUSD",1738771669132,4.9746,201.02,200.95,31.06812351]
["bitfinex","SOLUSD",1738771669321,55.97972351,201.02,200.95,31.06812351]
["bitfinex","SOLUSD",1738771669526,55.97972351,201.02,200.95,0.063]
["bitfinex","SOLUSD",1738771669527,31.00512351,200.98,200.95,0.063]
["bitfinex","SOLUSD",1738771670033,31.00512351,201.0,200.95,0.063]
["bitfinex","SOLUSD",1738771670230,31.00512351,200.98,200.95,0.063]
["bitfinex","SOLUSD",1738771670431,31.00512351,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738771670942,13.41184853,201.0,200.95,0.063]
["bitfinex","SOLUSD",1738771670943,31.00512351,201.0,200.95,0.063]
["bitfinex","SOLUSD",1738771671122,4.9748,201.01,200.95,31.06812351]
["bitfinex","SOLUSD",1738771671322,4.9746,201.03,200.95,31.06812351]
["bitfinex","SOLUSD",1738771671742,4.9746,201.03,200.97,31.00512351]
["bitfinex","SOLUSD",1738771671961,35.97822351,201.08,200.99,31.00512351]
["bitfinex","SOLUSD",1738771672236,35.97822351,201.08,201.01,31.00512351]
["bitfinex","SOLUSD",1738771672414,4.9729,201.09,201.01,31.00512351]
["bitfinex","SOLUSD",1738771672612,4.9733,201.07,200.99,31.00512351]
["bitfinex","SOLUSD",1738771673125,31.00512351,201.02,200.95,0.063]
["bitfinex","SOLUSD",1738771673325,31.00512351,200.98,200.95,0.063]
["bitfinex","SOLUSD",1738771673623,31.00512351,201.02,200.95,0.063]
["bitfinex","SOLUSD",1738771674139,31.00512351,200.98,200.95,0.063]
["bitfinex","SOLUSD",1738771674347,31.00512351,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738771674836,35.98122351,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738771675421,49.39307204,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738771675624,20.0,200.93,200.84,0.063]
["bitfinex","SOLUSD",1738771675825,31.00512351,200.86,200.84,0.063]
["bitfinex","SOLUSD",1738771676754,35.98372351,200.86,200.84,0.063]
["bitfinex","SOLUSD",1738771676937,4.9786,200.86,200.84,0.063]
["bitfinex","SOLUSD",1738771677132,31.00512351,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738771677336,35.98282351,200.9,200.84,0.063]
["bitfinex","SOLUSD",1738771677732,31.00512351,200.96,200.88,31.00512351]
["bitfinex","SOLUSD",1738771677934,4.9753,200.99,200.92,31.00512351]
["bitfinex","SOLUSD",1738771678355,31.00512351,200.94,200.86,31.00512351]
["bitfinex","SOLUSD",1738771678533,31.00512351,200.94,200.84,0.063]
["bitfinex","SOLUSD",1738771678534,31.00512351,200.9,200.84,0.063]
["bitfinex","SOLUSD",1738771678733,31.00512351,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738771678940,31.00512351,200.92,200.84,31.06812351]
["bitfinex","SOLUSD",1738771679156,31.00512351,200.9,200.84,0.063]
["bitfinex","SOLUSD",1738771679545,31.00512351,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738771679749,31.00512351,200.92,200.84,0.063]
["bitfinex","SOLUSD",1738771679970,31.00512351,200.94,200.85,31.00512351]
["bitfinex","SOLUSD",1738771680340,31.00512351,200.92,200.85,31.00512351]
["bitfinex","SOLUSD",1738771680656,31.00512351,200.92,200.84,0.063]
["bitfinex","SOLUSD",1738771680657,31.00512351,200.89,200.84,0.063]
["bitfinex","SOLUSD",1738771680861,31.00512351,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738771681233,4.978,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738771681234,31.00512351,200.87,200.84,0.063]
["bitfinex","SOLUSD",1738771681437,35.98222351,200.92,200.84,31.06812351]
["bitfinex","SOLUSD",1738771681654,31.00512351,200.94,200.86,31.00512351]
["bitfinex","SOLUSD",1738771681951,4.9748,201.01,200.92,31.00512351]
["bitfinex","SOLUSD",1738771682151,31.00512351,200.98,200.9,31.00512351]
["bitfinex","SOLUSD",1738771682361,31.00512351,201.0,200.9,31.00512351]
["bitfinex","SOLUSD",1738771682541,31.00512351,200.98,200.9,31.00512351]
["bitfinex","SOLUSD",1738771683057,31.00512351,201.02,200.94,31.00512351]
["bitfinex","SOLUSD",1738771683359,31.00512351,200.95,200.85,0.063]
["bitfinex","SOLUSD",1738771683565,31.00512351,200.91,200.85,0.063]
["bitfinex","SOLUSD",1738771684133,31.00512351,200.89,200.85,0.063]
["bitfinex","SOLUSD",1738771685164,31.00512351,200.87,200.85,0.063]
["bitfinex","SOLUSD",1738771686545,0.25098,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738771686761,31.00512351,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738771687640,31.00512351,200.87,200.84,0.063]
["bitfinex","SOLUSD",1738771687852,31.00512351,200.89,200.84,0.063]
["bitfinex","SOLUSD",1738771688162,51.00512351,200.89,200.84,0.063]
["bitfinex","SOLUSD",1738771688572,31.00512351,200.89,200.84,0.063]
["bitfinex","SOLUSD",1738771689061,35.98312351,200.89,200.84,0.063]
["bitfinex","SOLUSD",1738771689361,31.00512351,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738771689667,31.00512351,200.87,200.84,0.063]
["bitfinex","SOLUSD",1738771690663,31.00512351,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738771691167,35.98392351,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738771691340,31.00512351,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738771691536,31.00512351,200.9,200.84,0.063]
["bitfinex","SOLUSD",1738771691740,31.00512351,200.92,200.84,0.063]
["bitfinex","SOLUSD",1738771691940,31.00512351,200.92,200.85,31.00512351]
["bitfinex","SOLUSD",1738771692158,31.00512351,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738771692353,18.66728,200.96,200.84,0.063]
["bitfinex","SOLUSD",1738771692354,31.00512351,200.9,200.84,0.063]
["bitfinex","SOLUSD",1738771692857,31.00512351,200.99,200.89,31.00512351]
["bitfinex","SOLUSD",1738771693153,31.00512351,200.98,200.89,31.00512351]
["bitfinex","SOLUSD",1738771693467,31.00512351,200.96,200.89,31.00512351]
["bitfinex","SOLUSD",1738771693665,31.00512351,200.94,200.87,31.00512351]
["bitfinex","SOLUSD",1738771693961,31.00512351,200.89,200.84,0.063]
["bitfinex","SOLUSD",1738771694170,31.00512351,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738771694347,31.00512351,200.87,200.84,0.063]
["bitfinex","SOLUSD",1738771694990,31.00512351,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738771695148,35.98392351,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738771695470,49.39577204,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738771695669,49.77224204,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738771696566,51.77224204,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738771696773,31.00512351,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738771696968,31.00512351,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738771697151,35.98562351,200.79,200.74,0.063]
["bitfinex","SOLUSD",1738771697351,4.9793,200.83,200.76,31.00512351]
["bitfinex","SOLUSD",1738771697669,35.98422351,200.84,200.76,31.00512351]
["bitfinex","SOLUSD",1738771697869,31.00512351,200.82,200.74,31.06812351]
["bitfinex","SOLUSD",1738771698070,0.12549,200.89,200.74,31.06812351]
["bitfinex","SOLUSD",1738771698071,31.00512351,200.86,200.76,31.00512351]
["bitfinex","SOLUSD",1738771698571,31.00512351,200.86,200.78,31.00512351]
["bitfinex","SOLUSD",1738771698943,4.9788,200.85,200.78,31.00512351]
["bitfinex","SOLUSD",1738771699144,31.00512351,200.89,200.8,31.00512351]
["bitfinex","SOLUSD",1738771699545,31.00512351,200.84,200.76,31.00512351]
["bitfinex","SOLUSD",1738771699759,13.41184853,200.88,200.74,0.063]
["bitfinex","SOLUSD",1738771699760,31.00512351,200.82,200.74,0.063]
["bitfinex","SOLUSD",1738771699962,31.00512351,200.78,200.74,0.063]
["bitfinex","SOLUSD",1738771700176,31.00512351,200.76,200.74,0.063]
["bitfinex","SOLUSD",1738771700551,31.00512351,200.78,200.74,0.063]
["bitfinex","SOLUSD",1738771701064,31.00512351,200.8,200.74,0.063]
["bitfinex","SOLUSD",1738771701269,35.98462351,200.82,200.75,31.00512351]
["bitfinex","SOLUSD",1738771701583,31.00512351,200.8,200.74,0.063]
["bitfinex","SOLUSD",1738771701877,31.00512351,200.76,200.74,0.063]
["bitfinex","SOLUSD",1738771702174,13.41184853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738771702546,13.66282853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738771702770,13.41184853,200.71,200.64,0.063]
["bitfinex","SOLUSD",1738771702988,31.00512351,200.68,200.64,0.063]
["bitfinex","SOLUSD",1738771703271,31.00512351,200.66,200.64,0.063]
["bitfinex","SOLUSD",1738771704073,31.00512351,200.7,200.64,0.063]
["bitfinex","SOLUSD",1738771704074,31.00512351,200.71,200.64,0.063]
["bitfinex","SOLUSD",1738771704379,31.00512351,200.66,200.64,0.063]
["bitfinex","SOLUSD",1738771704673,4.9823,200.71,200.64,0.063]
["bitfinex","SOLUSD",1738771704858,4.9823,200.71,200.64,31.06812351]
["bitfinex","SOLUSD",1738771705065,31.00512351,200.72,200.64,0.063]
["bitfinex","SOLUSD",1738771705366,35.98632351,200.76,200.68,31.00512351]
["bitfinex","SOLUSD",1738771705567,35.98632351,200.76,200.66,31.00512351]
["bitfinex","SOLUSD",1738771705759,31.00512351,200.74,200.66,31.00512351]
["bitfinex","SOLUSD",1738771706276,31.00512351,200.72,200.64,31.06812351]
["bitfinex","SOLUSD",1738771706599,31.00512351,200.73,200.64,31.06812351]
["bitfinex","SOLUSD",1738771706897,31.00512351,200.75,200.66,31.00512351]
["bitfinex","SOLUSD",1738771707391,31.00512351,200.75,200.64,5.047]
["bitfinex","SOLUSD",1738771707392,31.00512351,200.71,200.64,0.063]
["bitfinex","SOLUSD",1738771708201,31.00512351,200.73,200.64,31.06812351]
["bitfinex","SOLUSD",1738771708378,35.98642351,200.75,200.66,31.00512351]
["bitfinex","SOLUSD",1738771708690,2.0,200.84,200.66,31.00512351]
["bitfinex","SOLUSD",1738771708691,31.00512351,200.79,200.71,31.00512351]
["bitfinex","SOLUSD",1738771708872,31.00512351,200.77,200.69,31.00512351]
["bitfinex","SOLUSD",1738771709068,35.98652351,200.75,200.67,31.00512351]
["bitfinex","SOLUSD",1738771709309,31.00512351,200.71,200.64,0.063]
["bitfinex","SOLUSD",1738771709513,31.00512351,200.69,200.64,0.063]
["bitfinex","SOLUSD",1738771709866,31.00512351,200.71,200.64,0.063]
["bitfinex","SOLUSD",1738771711200,17.4347,200.75,200.64,0.063]
["bitfinex","SOLUSD",1738771711201,35.98652351,200.75,200.67,31.00512351]
["bitfinex","SOLUSD",1738771712108,31.00512351,200.72,200.64,0.063]
["bitfinex","SOLUSD",1738771712274,31.00512351,200.66,200.64,0.063]
["bitfinex","SOLUSD",1738771712475,31.00512351,200.68,200.64,0.063]
["bitfinex","SOLUSD",1738771712700,31.00512351,200.7,200.64,0.063]
["bitfinex","SOLUSD",1738771712906,44.41697204,200.72,200.64,0.063]
["bitfinex","SOLUSD",1738771713109,31.00512351,200.74,200.66,31.00512351]
["bitfinex","SOLUSD",1738771713281,31.00512351,200.76,200.68,31.00512351]
["bitfinex","SOLUSD",1738771713596,35.98482351,200.82,200.74,31.00512351]
["bitfinex","SOLUSD",1738771713978,4.9797,200.82,200.74,31.00512351]
["bitfinex","SOLUSD",1738771714298,13.41184853,200.81,200.74,31.00512351]
["bitfinex","SOLUSD",1738771714981,35.98512351,200.8,200.72,31.00512351]
["bitfinex","SOLUSD",1738771715181,31.00512351,200.74,200.64,0.063]
["bitfinex","SOLUSD",1738771715496,31.00512351,200.71,200.64,0.063]
["bitfinex","SOLUSD",1738771715999,31.00512351,200.67,200.64,0.063]
["bitfinex","SOLUSD",1738771716185,44.41697204,200.65,200.64,0.063]
["bitfinex","SOLUSD",1738771716775,49.40077204,200.65,200.64,0.063]
["bitfinex","SOLUSD",1738771717192,0.12549,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738771717518,0.25098,200.62,200.6,0.063]
["bitfinex","SOLUSD",1738771717674,44.79344204,200.61,200.6,0.063]
["bitfinex","SOLUSD",1738771718070,44.41697204,200.61,200.6,0.063]
["bitfinex","SOLUSD",1738771718488,17.4433,200.65,200.6,0.063]
["bitfinex","SOLUSD",1738771718489,31.00512351,200.63,200.6,0.063]
["bitfinex","SOLUSD",1738771718903,4.9845,200.62,200.6,0.063]
["bitfinex","SOLUSD",1738771719109,31.00512351,200.65,200.6,0.063]
["bitfinex","SOLUSD",1738771719395,31.00512351,200.69,200.62,31.00512351]
["bitfinex","SOLUSD",1738771719609,31.00512351,200.69,200.6,0.063]
["bitfinex","SOLUSD",1738771719610,31.00512351,200.69,200.6,31.06812351]
["bitfinex","SOLUSD",1738771720409,31.00512351,200.67,200.6,0.063]
["bitfinex","SOLUSD",1738771720714,31.00512351,200.63,200.6,0.063]
["bitfinex","SOLUSD",1738771722713,4.9841,200.64,200.6,0.063]
["bitfinex","SOLUSD",1738771722899,4.9836,200.66,200.6,0.063]
["bitfinex","SOLUSD",1738771723094,31.00512351,200.67,200.6,31.06812351]
["bitfinex","SOLUSD",1738771723409,31.00512351,200.66,200.6,0.063]
["bitfinex","SOLUSD",1738771724111,31.00512351,200.62,200.6,0.063]
["bitfinex","SOLUSD",1738771725409,35.98962351,200.62,200.6,0.063]
["bitfinex","SOLUSD",1738771726015,0.12549,200.6,200.53,0.33799652]
["bitfinex","SOLUSD",1738771726214,31.00512351,200.54,200.53,0.33799652]
["bitfinex","SOLUSD",1738771726738,44.41697204,200.54,200.53,0.33799652]
["bitfinex","SOLUSD",1738771727018,49.40347204,200.54,200.53,0.33799652]
["bitfinex","SOLUSD",1738771727608,49.77994204,200.54,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771727993,49.65445204,200.54,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771728194,49.40347204,200.54,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771728410,31.00512351,200.54,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771729126,31.00512351,200.58,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771729826,31.00512351,200.56,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771730313,31.00512351,200.54,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771730698,31.00512351,200.56,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771730904,31.00512351,200.6,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771731117,31.00512351,200.6,200.53,4.98679652]
["bitfinex","SOLUSD",1738771731419,31.00512351,200.62,200.54,31.00512351]
["bitfinex","SOLUSD",1738771731899,31.00512351,200.64,200.56,31.00512351]
["bitfinex","SOLUSD",1738771732214,31.00512351,200.68,200.6,31.00512351]
["bitfinex","SOLUSD",1738771732623,31.00512351,200.72,200.66,31.00512351]
["bitfinex","SOLUSD",1738771732835,31.03512351,200.74,200.66,31.00512351]
["bitfinex","SOLUSD",1738771733000,31.00512351,200.72,200.64,31.00512351]
["bitfinex","SOLUSD",1738771734095,31.00512351,200.7,200.64,31.00512351]
["bitfinex","SOLUSD",1738771734298,31.00512351,200.72,200.64,35.98892351]
["bitfinex","SOLUSD",1738771734527,31.00512351,200.7,200.64,4.9838]
["bitfinex","SOLUSD",1738771734695,31.00512351,200.65,200.56,31.00512351]
["bitfinex","SOLUSD",1738771734896,31.00512351,200.62,200.54,37.45192351]
["bitfinex","SOLUSD",1738771735094,31.00512351,200.58,200.54,6.4468]
["bitfinex","SOLUSD",1738771735522,31.00512351,200.63,200.54,42.43832351]
["bitfinex","SOLUSD",1738771735693,31.00512351,200.57,200.53,0.06309652]
["bitfinex","SOLUSD",1738771735904,31.00512351,200.58,200.53,5.04979652]
["bitfinex","SOLUSD",1738771736122,31.00512351,200.58,200.53,0.06309652]
["bitfinex","SOLUSD",1738771736517,31.00512351,200.64,200.57,31.00512351]
["bitfinex","SOLUSD",1738771736718,31.00512351,200.66,200.57,31.00512351]
["bitfinex","SOLUSD",1738771737309,31.00512351,200.6,200.53,31.06822003]
["bitfinex","SOLUSD",1738771737531,31.00512351,200.58,200.53,0.06309652]
["bitfinex","SOLUSD",1738771737833,31.00512351,200.64,200.55,31.00512351]
["bitfinex","SOLUSD",1738771738134,31.00512351,200.71,200.63,31.00512351]
["bitfinex","SOLUSD",1738771738633,31.00512351,200.71,200.59,5.73260775]
["bitfinex","SOLUSD",1738771738634,31.00512351,200.67,200.59,35.99032351]
["bitfinex","SOLUSD",1738771739230,31.00512351,200.71,200.63,31.00512351]
["bitfinex","SOLUSD",1738771740134,31.00512351,200.73,200.65,31.00512351]
["bitfinex","SOLUSD",1738771740631,0.03,200.74,200.67,31.00512351]
["bitfinex","SOLUSD",1738771741224,31.00512351,200.7,200.62,35.98962351]
["bitfinex","SOLUSD",1738771741743,31.00512351,200.72,200.65,20.0]
["bitfinex","SOLUSD",1738771741945,31.00512351,200.7,200.65,20.0]
["bitfinex","SOLUSD",1738771742443,31.00512351,200.7,200.64,35.98892351]
["bitfinex","SOLUSD",1738771742628,35.98772351,200.7,200.58,1.6288]
["bitfinex","SOLUSD",1738771742829,31.00512351,200.6,200.57,6.1114]
["bitfinex","SOLUSD",1738771743044,31.00512351,200.62,200.57,11.0971]
["bitfinex","SOLUSD",1738771743342,31.00512351,200.66,200.58,31.13061351]
["bitfinex","SOLUSD",1738771743525,31.00512351,200.68,200.6,31.00512351]
["bitfinex","SOLUSD",1738771743733,31.00512351,200.66,200.58,31.00512351]
["bitfinex","SOLUSD",1738771744041,31.00512351,200.7,200.62,31.00512351]
["bitfinex","SOLUSD",1738771744419,31.00512351,200.63,200.57,6.1114]
["bitfinex","SOLUSD",1738771744727,31.00512351,200.63,200.57,11.0971]
["bitfinex","SOLUSD",1738771744925,31.00512351,200.72,200.61,31.00512351]
["bitfinex","SOLUSD",1738771745109,0.03,200.74,200.68,31.00512351]
["bitfinex","SOLUSD",1738771745316,0.03,200.74,200.72,31.00512351]
["bitfinex","SOLUSD",1738771745633,0.03,200.74,200.72,37.61252351]
["bitfinex","SOLUSD",1738771745939,0.03,200.74,200.73,0.87250175]
["bitfinex","SOLUSD",1738771746139,0.03,200.74,200.73,0.12549]
["bitfinex","SOLUSD",1738771746311,31.00512351,200.86,200.76,20.0]
["bitfinex","SOLUSD",1738771746516,31.00512351,200.88,200.8,31.00512351]
["bitfinex","SOLUSD",1738771746737,31.00512351,200.9,200.81,0.12549]
["bitfinex","SOLUSD",1738771746940,31.00512351,200.9,200.84,31.00512351]
["bitfinex","SOLUSD",1738771747125,0.03,200.93,200.86,31.00512351]
["bitfinex","SOLUSD",1738771747320,0.03,200.93,200.88,31.00512351]
["bitfinex","SOLUSD",1738771747518,0.03,200.93,200.86,31.00512351]
["bitfinex","SOLUSD",1738771747837,31.00512351,200.87,200.73,35.98692351]
["bitfinex","SOLUSD",1738771748030,31.00512351,200.82,200.76,20.0]
["bitfinex","SOLUSD",1738771748230,0.03,200.93,200.81,31.00512351]
["bitfinex","SOLUSD",1738771748444,0.03,200.93,200.81,35.98472351]
["bitfinex","SOLUSD",1738771748626,31.03512351,200.93,200.85,31.00512351]
["bitfinex","SOLUSD",1738771748816,0.03,200.93,200.89,31.00512351]
["bitfinex","SOLUSD",1738771749544,0.03,200.93,200.91,32.0051071]
["bitfinex","SOLUSD",1738771749844,0.03,200.93,200.92,1.12278264]
["bitfinex","SOLUSD",1738771750214,0.03,200.93,200.92,0.99729264]
["bitfinex","SOLUSD",1738771750414,44.44697204,201.05,200.94,21.25096359]
["bitfinex","SOLUSD",1738771750619,31.03512351,201.05,200.94,53.12773441]
["bitfinex","SOLUSD",1738771750845,0.0001,200.95,200.94,52.12775082]
["bitfinex","SOLUSD",1738771751138,0.0001,200.95,200.94,53.12773441]
["bitfinex","SOLUSD",1738771751341,0.0001,200.95,200.94,52.12775082]
["bitfinex","SOLUSD",1738771751731,0.0001,200.95,200.94,51.25610351]
["bitfinex","SOLUSD",1738771751931,31.03512351,201.05,200.97,0.25098]
["bitfinex","SOLUSD",1738771752266,0.03,201.05,201.04,25.09959]
["bitfinex","SOLUSD",1738771752544,0.03,201.13,201.06,0.12549]
["bitfinex","SOLUSD",1738771752843,0.03,201.19,201.15,20.12549]
["bitfinex","SOLUSD",1738771753059,0.03,201.19,201.15,51.25610351]
["bitfinex","SOLUSD",1738771753220,0.0001,201.16,201.15,51.38159351]
["bitfinex","SOLUSD",1738771753419,0.0001,201.16,201.11,18.3]
["bitfinex","SOLUSD",1738771753420,0.0001,201.16,201.12,0.7453686]
["bitfinex","SOLUSD",1738771753622,31.00512351,201.13,201.06,6.2226]
["bitfinex","SOLUSD",1738771754048,0.0001,201.16,201.11,0.12549]
["bitfinex","SOLUSD",1738771754247,0.0001,201.16,201.14,4.9716]
["bitfinex","SOLUSD",1738771754468,0.0001,201.16,201.15,1.50196]
["bitfinex","SOLUSD",1738771754616,20.0,201.32,201.18,0.25098]
["bitfinex","SOLUSD",1738771754925,20.0,201.32,201.17,20.74527679]
["bitfinex","SOLUSD",1738771755125,31.00512351,201.21,201.14,18.3]
["bitfinex","SOLUSD",1738771755327,31.00512351,201.25,201.17,31.00512351]
["bitfinex","SOLUSD",1738771755527,31.00512351,201.24,201.16,31.00512351]
["bitfinex","SOLUSD",1738771755839,13.41184853,201.23,201.16,31.00512351]
["bitfinex","SOLUSD",1738771756042,0.12549,201.24,201.08,38.55150737]
["bitfinex","SOLUSD",1738771756239,31.00512351,201.22,201.15,31.00512351]
["bitfinex","SOLUSD",1738771756625,31.00512351,201.21,201.14,31.00512351]
["bitfinex","SOLUSD",1738771756943,31.00512351,201.23,201.15,31.00512351]
["bitfinex","SOLUSD",1738771757324,31.00512351,201.16,201.09,31.00512351]
["bitfinex","SOLUSD",1738771757544,31.00512351,201.16,201.07,31.00512351]
["bitfinex","SOLUSD",1738771757724,31.00512351,201.16,201.08,0.12549]
["bitfinex","SOLUSD",1738771757928,31.00512351,201.19,201.11,31.00512351]
["bitfinex","SOLUSD",1738771758230,31.00512351,201.2,201.13,31.00512351]
["bitfinex","SOLUSD",1738771758432,36.00482351,201.22,201.15,31.00512351]
["bitfinex","SOLUSD",1738771758623,0.03,201.22,201.2,31.00512351]
["bitfinex","SOLUSD",1738771758830,0.03,201.22,201.21,31.00512351]
["bitfinex","SOLUSD",1738771759748,0.03,201.22,201.14,0.74529595]
["bitfinex","SOLUSD",1738771759936,31.00512351,201.2,201.13,31.00512351]
["bitfinex","SOLUSD",1738771760131,31.00512351,201.2,201.11,31.00512351]
["bitfinex","SOLUSD",1738771760438,4.9711,201.17,201.11,31.00512351]
["bitfinex","SOLUSD",1738771760635,31.00512351,201.16,201.08,31.00512351]
["bitfinex","SOLUSD",1738771761139,31.00512351,201.17,201.09,31.00512351]
["bitfinex","SOLUSD",1738771761449,31.00512351,201.17,201.06,11.1961]
["bitfinex","SOLUSD",1738771761450,31.00512351,201.12,201.06,6.2226]
["bitfinex","SOLUSD",1738771761638,17.3966,201.19,201.03,46.26180886]
["bitfinex","SOLUSD",1738771761639,31.00512351,201.1,201.03,46.26180886]
["bitfinex","SOLUSD",1738771761841,31.00512351,201.18,201.09,31.00512351]
["bitfinex","SOLUSD",1738771762035,31.03512351,201.22,201.15,31.00512351]
["bitfinex","SOLUSD",1738771762239,0.03,201.22,201.11,0.25098]
["bitfinex","SOLUSD",1738771762439,0.03,201.22,201.13,4.9719]
["bitfinex","SOLUSD",1738771763130,0.03,201.22,201.17,31.00512351]
["bitfinex","SOLUSD",1738771763356,31.00512351,201.2,201.12,31.00512351]
["bitfinex","SOLUSD",1738771763569,31.00512351,201.21,201.12,31.00512351]
["bitfinex","SOLUSD",1738771763730,31.00512351,201.21,201.13,31.00512351]
["bitfinex","SOLUSD",1738771764064,31.00512351,201.19,201.12,31.00512351]
["bitfinex","SOLUSD",1738771764355,31.00512351,201.16,201.08,31.00512351]
["bitfinex","SOLUSD",1738771764548,4.9714,201.15,201.08,31.00512351]
["bitfinex","SOLUSD",1738771764731,4.9708,201.18,201.12,31.00512351]
["bitfinex","SOLUSD",1738771764929,35.97592351,201.18,201.11,31.00512351]
["bitfinex","SOLUSD",1738771765268,35.97592351,201.18,201.06,5.97338359]
["bitfinex","SOLUSD",1738771765269,0.03,201.22,201.17,31.00512351]
["bitfinex","SOLUSD",1738771765475,0.03,201.22,201.18,31.00512351]
["bitfinex","SOLUSD",1738771765756,0.03,201.22,201.09,18.3]
["bitfinex","SOLUSD",1738771765757,13.41184853,201.21,201.09,18.3]
["bitfinex","SOLUSD",1738771765932,31.00512351,201.18,201.1,31.00512351]
["bitfinex","SOLUSD",1738771766130,31.00512351,201.18,201.05,31.00512351]
["bitfinex","SOLUSD",1738771766131,0.25098,201.16,201.05,31.00512351]
["bitfinex","SOLUSD",1738771766359,35.97862351,201.07,201.0,37.63442351]
["bitfinex","SOLUSD",1738771766680,31.00512351,201.06,200.98,31.00512351]
["bitfinex","SOLUSD",1738771766863,4.9734,201.07,200.97,31.00512351]
["bitfinex","SOLUSD",1738771766864,31.00512351,201.04,200.97,31.00512351]
["bitfinex","SOLUSD",1738771767059,31.00512351,200.99,200.94,6.3396]
["bitfinex","SOLUSD",1738771767259,31.00512351,200.99,200.91,31.00512351]
["bitfinex","SOLUSD",1738771767466,31.00512351,200.96,200.88,31.00512351]
["bitfinex","SOLUSD",1738771767671,31.00512351,200.94,200.87,37.34472351]
["bitfinex","SOLUSD",1738771768049,1.12549,201.02,200.93,31.00512351]
["bitfinex","SOLUSD",1738771768050,31.00512351,201.02,200.93,31.00512351]
["bitfinex","SOLUSD",1738771768274,31.00512351,201.06,200.99,31.00512351]
["bitfinex","SOLUSD",1738771768467,35.97882351,201.06,200.96,0.12549]
["bitfinex","SOLUSD",1738771768669,31.00512351,201.04,200.97,31.00512351]
["bitfinex","SOLUSD",1738771768871,4.9737,201.06,200.99,31.00512351]
["bitfinex","SOLUSD",1738771769078,31.00512351,201.05,200.97,31.00512351]
["bitfinex","SOLUSD",1738771769273,31.00512351,200.99,200.91,31.00512351]
["bitfinex","SOLUSD",1738771769872,31.00512351,201.03,200.95,31.00512351]
["bitfinex","SOLUSD",1738771770058,31.00512351,201.03,200.91,0.25098]
["bitfinex","SOLUSD",1738771770059,4.9728,201.09,201.02,31.00512351]
["bitfinex","SOLUSD",1738771770251,31.00512351,201.04,201.0,0.063]
["bitfinex","SOLUSD",1738771770456,4.9735,201.07,201.0,31.06812351]
["bitfinex","SOLUSD",1738771770685,31.00512351,201.06,201.0,0.063]
["bitfinex","SOLUSD",1738771771157,31.00512351,201.04,201.0,0.063]
["bitfinex","SOLUSD",1738771771362,31.00512351,201.03,201.0,0.063]
["bitfinex","SOLUSD",1738771771575,31.00512351,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738771771886,44.54246204,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738771772476,35.97992351,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738771772869,50.51726204,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738771773170,0.12549,200.96,200.84,31.00512351]
["bitfinex","SOLUSD",1738771773372,13.53733853,200.9,200.82,31.00512351]
["bitfinex","SOLUSD",1738771773583,31.00512351,200.87,200.78,31.00512351]
["bitfinex","SOLUSD",1738771774381,31.00512351,200.83,200.74,31.00512351]
["bitfinex","SOLUSD",1738771774588,4.9795,200.82,200.74,31.00512351]
["bitfinex","SOLUSD",1738771774956,31.00512351,200.87,200.79,0.12549]
["bitfinex","SOLUSD",1738771775169,4.9776,200.9,200.85,31.00512351]
["bitfinex","SOLUSD",1738771775578,31.00512351,200.87,200.79,31.00512351]
["bitfinex","SOLUSD",1738771776262,13.53733853,200.88,200.81,31.00512351]
["bitfinex","SOLUSD",1738771776462,31.00512351,200.87,200.79,31.00512351]
["bitfinex","SOLUSD",1738771776663,31.00512351,200.83,200.77,31.00512351]
["bitfinex","SOLUSD",1738771776873,4.9785,200.86,200.79,31.00512351]
["bitfinex","SOLUSD",1738771777076,51.00512351,200.8,200.7,0.74701755]
["bitfinex","SOLUSD",1738771777279,31.00512351,200.71,200.63,31.00512351]
["bitfinex","SOLUSD",1738771777676,31.00512351,200.69,200.61,31.00512351]
["bitfinex","SOLUSD",1738771777876,31.00512351,200.65,200.57,31.06812351]
["bitfinex","SOLUSD",1738771778586,4.984,200.64,200.57,31.06812351]
["bitfinex","SOLUSD",1738771779478,31.00512351,200.63,200.57,0.063]
["bitfinex","SOLUSD",1738771780294,13.53733853,200.66,200.57,31.06812351]
["bitfinex","SOLUSD",1738771780295,31.00512351,200.65,200.57,31.06812351]
["bitfinex","SOLUSD",1738771780585,4.9825,200.7,200.63,31.00512351]
["bitfinex","SOLUSD",1738771780886,4.9822,200.72,200.65,31.00512351]
["bitfinex","SOLUSD",1738771781261,12.57829,200.76,200.69,31.00512351]
["bitfinex","SOLUSD",1738771781262,4.9812,200.76,200.69,31.00512351]
["bitfinex","SOLUSD",1738771781470,6.5732,200.82,200.66,0.12549]
["bitfinex","SOLUSD",1738771781471,31.00512351,200.81,200.72,31.00512351]
["bitfinex","SOLUSD",1738771781667,31.00512351,200.83,200.74,31.00512351]
["bitfinex","SOLUSD",1738771781859,31.00512351,200.83,200.72,31.00512351]
["bitfinex","SOLUSD",1738771781860,31.00512351,200.81,200.72,31.00512351]
["bitfinex","SOLUSD",1738771782058,31.00512351,200.79,200.72,31.00512351]
["bitfinex","SOLUSD",1738771782272,20.0,200.74,200.68,31.00512351]
["bitfinex","SOLUSD",1738771782663,35.98692351,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738771782865,4.9815,200.75,200.72,0.063]
["bitfinex","SOLUSD",1738771783165,31.00512351,200.77,200.72,0.063]
["bitfinex","SOLUSD",1738771783688,51.00512351,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738771783983,13.41184853,200.72,200.61,31.00512351]
["bitfinex","SOLUSD",1738771784184,31.00512351,200.7,200.62,0.25098]
["bitfinex","SOLUSD",1738771784772,4.9828,200.69,200.62,0.25098]
["bitfinex","SOLUSD",1738771785290,31.00512351,200.66,200.59,31.00512351]
["bitfinex","SOLUSD",1738771785597,4.9828,200.69,200.62,0.12549]
["bitfinex","SOLUSD",1738771785598,31.00512351,200.68,200.62,0.12549]
["bitfinex","SOLUSD",1738771785886,31.00512351,200.68,200.62,0.25098]
["bitfinex","SOLUSD",1738771786088,1.23829758,200.82,200.62,0.25098]
["bitfinex","SOLUSD",1738771786089,31.00512351,200.74,200.67,31.00512351]
["bitfinex","SOLUSD",1738771786403,31.00512351,200.72,200.63,31.00512351]
["bitfinex","SOLUSD",1738771786761,31.00512351,200.7,200.63,31.00512351]
["bitfinex","SOLUSD",1738771786976,4.9828,200.69,200.63,31.00512351]
["bitfinex","SOLUSD",1738771787192,4.9825,200.71,200.63,31.00512351]
["bitfinex","SOLUSD",1738771787887,4.982,200.73,200.67,31.00512351]
["bitfinex","SOLUSD",1738771788062,20.0,200.71,200.65,31.00512351]
["bitfinex","SOLUSD",1738771788264,31.00512351,200.66,200.59,31.00512351]
["bitfinex","SOLUSD",1738771788470,31.00512351,200.64,200.57,0.063]
["bitfinex","SOLUSD",1738771788879,4.9842,200.63,200.57,0.063]
["bitfinex","SOLUSD",1738771789082,4.984,200.64,200.57,31.06812351]
["bitfinex","SOLUSD",1738771789514,4.984,200.64,200.58,0.25098]
["bitfinex","SOLUSD",1738771789795,35.98882351,200.66,200.59,31.00512351]
["bitfinex","SOLUSD",1738771790300,35.98762351,200.7,200.62,0.12549]
["bitfinex","SOLUSD",1738771790517,35.98762351,200.7,200.61,31.00512351]
["bitfinex","SOLUSD",1738771790668,35.98762351,200.7,200.57,0.81062943]
["bitfinex","SOLUSD",1738771790669,31.00512351,200.64,200.57,31.06812351]
["bitfinex","SOLUSD",1738771790997,31.00512351,200.6,200.57,0.063]
["bitfinex","SOLUSD",1738771791172,31.00512351,200.66,200.59,31.00512351]
["bitfinex","SOLUSD",1738771791706,37.384631,200.68,200.57,0.063]
["bitfinex","SOLUSD",1738771791707,31.00512351,200.64,200.57,0.063]
["bitfinex","SOLUSD",1738771792198,48.44572351,200.68,200.59,31.00512351]
["bitfinex","SOLUSD",1738771792497,31.00512351,200.66,200.57,31.06812351]
["bitfinex","SOLUSD",1738771792892,31.00512351,200.68,200.59,31.00512351]
["bitfinex","SOLUSD",1738771793072,31.00512351,200.66,200.59,31.00512351]
["bitfinex","SOLUSD",1738771793400,20.0,200.68,200.57,31.06812351]
["bitfinex","SOLUSD",1738771793401,31.00512351,200.64,200.57,31.06812351]
["bitfinex","SOLUSD",1738771793582,31.00512351,200.64,200.57,0.063]
["bitfinex","SOLUSD",1738771794184,31.00512351,200.66,200.59,31.00512351]
["bitfinex","SOLUSD",1738771794495,31.00512351,200.64,200.57,0.063]
["bitfinex","SOLUSD",1738771794695,31.00512351,200.62,200.57,0.063]
["bitfinex","SOLUSD",1738771794879,31.00512351,200.6,200.57,0.063]
["bitfinex","SOLUSD",1738771795072,4.9852,200.59,200.57,0.063]
["bitfinex","SOLUSD",1738771796081,31.00512351,200.58,200.57,0.063]
["bitfinex","SOLUSD",1738771796378,44.54246204,200.58,200.57,0.063]
["bitfinex","SOLUSD",1738771796577,44.54246204,200.58,200.57,0.0001]
["bitfinex","SOLUSD",1738771796873,33.41184853,200.54,200.53,0.06309652]
["bitfinex","SOLUSD",1738771797080,55.99162351,200.54,200.53,0.06309652]
["bitfinex","SOLUSD",1738771798097,31.00512351,200.58,200.53,0.06309652]
["bitfinex","SOLUSD",1738771798301,35.99012351,200.6,200.53,0.06309652]
["bitfinex","SOLUSD",1738771798798,31.00512351,200.56,200.53,0.06309652]
["bitfinex","SOLUSD",1738771799187,35.99132351,200.56,200.53,0.06309652]
["bitfinex","SOLUSD",1738771799379,31.00512351,200.58,200.53,0.06309652]
["bitfinex","SOLUSD",1738771800403,1.12549,200.64,200.55,31.00512351]
["bitfinex","SOLUSD",1738771800404,35.98912351,200.64,200.55,31.00512351]
["bitfinex","SOLUSD",1738771800601,35.98912351,200.64,200.57,31.00512351]
["bitfinex","SOLUSD",1738771800779,31.00512351,200.62,200.55,31.00512351]
["bitfinex","SOLUSD",1738771800974,35.98912351,200.64,200.57,31.00512351]
["bitfinex","SOLUSD",1738771801291,31.00512351,200.58,200.53,0.06309652]
["bitfinex","SOLUSD",1738771801594,31.00512351,200.57,200.53,0.06309652]
["bitfinex","SOLUSD",1738771801796,31.00512351,200.59,200.53,0.06309652]
["bitfinex","SOLUSD",1738771801998,25.9145,200.69,200.55,31.00512351]
["bitfinex","SOLUSD",1738771801999,35.98962351,200.63,200.55,31.00512351]
["bitfinex","SOLUSD",1738771802374,31.00512351,200.61,200.53,31.06822003]
["bitfinex","SOLUSD",1738771802780,31.00512351,200.65,200.58,0.12549]
["bitfinex","SOLUSD",1738771802975,31.00512351,200.65,200.58,0.25098]
["bitfinex","SOLUSD",1738771803281,31.00512351,200.65,200.55,0.12549]
["bitfinex","SOLUSD",1738771803282,31.00512351,200.63,200.55,37.45832351]
["bitfinex","SOLUSD",1738771803496,31.00512351,200.59,200.55,6.4532]
["bitfinex","SOLUSD",1738771803701,31.00512351,200.61,200.56,0.12549]
["bitfinex","SOLUSD",1738771804000,31.00512351,200.65,200.57,31.00512351]
["bitfinex","SOLUSD",1738771804410,31.00512351,200.65,200.58,0.25098]
["bitfinex","SOLUSD",1738771804700,31.00512351,200.6,200.53,0.06309652]
["bitfinex","SOLUSD",1738771804902,31.00512351,200.55,200.53,0.06309652]
["bitfinex","SOLUSD",1738771805102,31.00512351,200.59,200.53,5.04979652]
["bitfinex","SOLUSD",1738771805302,31.00512351,200.63,200.56,0.12549]
["bitfinex","SOLUSD",1738771805510,35.98952351,200.63,200.56,0.12549]
["bitfinex","SOLUSD",1738771805804,31.00512351,200.65,200.58,0.25098]
["bitfinex","SOLUSD",1738771805982,31.00512351,200.67,200.6,0.12549]
["bitfinex","SOLUSD",1738771806681,31.00512351,200.67,200.6,0.25098]
["bitfinex","SOLUSD",1738771807002,4.9823,200.71,200.61,31.00512351]
["bitfinex","SOLUSD",1738771807003,31.00512351,200.69,200.61,31.00512351]
["bitfinex","SOLUSD",1738771807206,31.00512351,200.67,200.59,31.00512351]
["bitfinex","SOLUSD",1738771807385,31.00512351,200.69,200.62,0.25098]
["bitfinex","SOLUSD",1738771807583,4.9823,200.71,200.62,0.25098]
["bitfinex","SOLUSD",1738771807584,31.00512351,200.71,200.64,0.25098]
["bitfinex","SOLUSD",1738771807788,19.940053,200.7,200.68,0.25098]
["bitfinex","SOLUSD",1738771808078,0.03,200.72,200.65,31.00512351]
["bitfinex","SOLUSD",1738771808285,31.00512351,200.71,200.65,31.00512351]
["bitfinex","SOLUSD",1738771808485,20.0,200.64,200.56,35.99112351]
["bitfinex","SOLUSD",1738771808689,1.0,200.69,200.53,5.04979652]
["bitfinex","SOLUSD",1738771808690,31.00512351,200.6,200.53,5.04979652]
["bitfinex","SOLUSD",1738771808992,31.00512351,200.64,200.57,0.25098]
["bitfinex","SOLUSD",1738771809197,50.94915351,200.66,200.58,31.00512351]
["bitfinex","SOLUSD",1738771809412,31.00512351,200.66,200.59,0.25098]
["bitfinex","SOLUSD",1738771809597,35.98742351,200.71,200.62,31.00512351]
["bitfinex","SOLUSD",1738771809784,0.03,200.72,200.69,0.25098]
["bitfinex","SOLUSD",1738771809993,0.03,200.72,200.68,31.00512351]
["bitfinex","SOLUSD",1738771810201,5.0121,200.72,200.64,31.00512351]
["bitfinex","SOLUSD",1738771810393,31.00512351,200.71,200.62,37.17912351]
["bitfinex","SOLUSD",1738771811109,31.00512351,200.71,200.63,0.25098]
["bitfinex","SOLUSD",1738771811308,31.00512351,200.67,200.62,6.174]
["bitfinex","SOLUSD",1738771811483,31.00512351,200.63,200.56,6.6117]
["bitfinex","SOLUSD",1738771811682,31.00512351,200.63,200.57,0.12549]
["bitfinex","SOLUSD",1738771811883,31.00512351,200.63,200.56,6.6117]
["bitfinex","SOLUSD",1738771812109,31.00512351,200.63,200.56,37.61682351]
["bitfinex","SOLUSD",1738771812310,31.00512351,200.63,200.54,31.00512351]
["bitfinex","SOLUSD",1738771813029,31.00512351,200.63,200.55,0.25098]
["bitfinex","SOLUSD",1738771813323,31.00512351,200.63,200.53,11.66149652]
["bitfinex","SOLUSD",1738771813324,4.986,200.56,200.53,0.06309652]
["bitfinex","SOLUSD",1738771813608,4.9857,200.58,200.53,0.06309652]
["bitfinex","SOLUSD",1738771813801,31.00512351,200.57,200.53,0.06309652]
["bitfinex","SOLUSD",1738771814411,31.00512351,200.55,200.53,0.06309652]
["bitfinex","SOLUSD",1738771814897,31.00512351,200.57,200.53,0.06309652]
["bitfinex","SOLUSD",1738771815292,31.00512351,200.61,200.53,0.31407652]
["bitfinex","SOLUSD",1738771815492,31.00512351,200.61,200.55,0.25098]
["bitfinex","SOLUSD",1738771815692,35.98992351,200.61,200.55,0.25098]
["bitfinex","SOLUSD",1738771815899,35.98992351,200.61,200.53,0.06309652]
["bitfinex","SOLUSD",1738771816095,31.00512351,200.59,200.53,0.06309652]
["bitfinex","SOLUSD",1738771816487,31.00512351,200.66,200.58,0.25098]
["bitfinex","SOLUSD",1738771816693,31.00512351,200.66,200.58,0.12549]
["bitfinex","SOLUSD",1738771817010,31.00512351,200.62,200.55,31.00512351]
["bitfinex","SOLUSD",1738771817512,4.9847,200.62,200.53,0.06309652]
["bitfinex","SOLUSD",1738771817727,35.98982351,200.62,200.53,0.06309652]
["bitfinex","SOLUSD",1738771817907,35.98982351,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1738771818290,13.41184853,200.68,200.56,0.25098]
["bitfinex","SOLUSD",1738771818291,31.00512351,200.64,200.56,0.25098]
["bitfinex","SOLUSD",1738771818488,35.98922351,200.64,200.56,0.25098]
["bitfinex","SOLUSD",1738771818988,4.9838,200.65,200.6,0.12549]
["bitfinex","SOLUSD",1738771819192,4.9828,200.69,200.63,31.00512351]
["bitfinex","SOLUSD",1738771819411,0.03,200.72,200.66,0.12549]
["bitfinex","SOLUSD",1738771819606,0.03,200.72,200.67,31.00512351]
["bitfinex","SOLUSD",1738771819786,36.01732351,200.72,200.63,31.00512351]
["bitfinex","SOLUSD",1738771819983,31.00512351,200.7,200.61,31.00512351]
["bitfinex","SOLUSD",1738771820193,31.00512351,200.68,200.61,31.00512351]
["bitfinex","SOLUSD",1738771820409,0.03,200.64,200.62,0.25098]
["bitfinex","SOLUSD",1738771820604,0.03,200.64,200.6,6.6216]
["bitfinex","SOLUSD",1738771820901,31.03512351,200.64,200.55,37.11882351]
["bitfinex","SOLUSD",1738771821109,31.00512351,200.62,200.55,6.1137]
["bitfinex","SOLUSD",1738771821608,31.00512351,200.6,200.55,6.1137]
["bitfinex","SOLUSD",1738771821810,31.00512351,200.6,200.53,31.19371003]
["bitfinex","SOLUSD",1738771821811,31.00512351,200.57,200.53,0.06309652]
["bitfinex","SOLUSD",1738771822011,17.4449,200.63,200.53,0.06309652]
["bitfinex","SOLUSD",1738771822012,31.00512351,200.55,200.53,0.06309652]
["bitfinex","SOLUSD",1738771822790,31.00512351,200.57,200.53,0.06309652]
["bitfinex","SOLUSD",1738771822989,31.00512351,200.59,200.54,0.25098]
["bitfinex","SOLUSD",1738771823791,35.99052351,200.59,200.53,0.06309652]
["bitfinex","SOLUSD",1738771824012,48.45372351,200.59,200.53,0.06309652]
["bitfinex","SOLUSD",1738771824328,31.00512351,200.57,200.53,0.06309652]
["bitfinex","SOLUSD",1738771825032,31.00512351,200.55,200.53,0.06309652]
["bitfinex","SOLUSD",1738771826040,4.9865,200.54,200.53,0.06309652]
["bitfinex","SOLUSD",1738771826328,18.52383853,200.54,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771826857,4.9865,200.54,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771827232,31.00512351,200.59,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771828136,4.9855,200.58,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771828443,4.9852,200.59,200.53,31.00522003]
["bitfinex","SOLUSD",1738771829020,4.985,200.61,200.55,31.00512351]
["bitfinex","SOLUSD",1738771829234,31.00512351,200.63,200.56,0.25098]
["bitfinex","SOLUSD",1738771829428,5.0142,200.64,200.58,0.12549]
["bitfinex","SOLUSD",1738771829627,5.0142,200.64,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771829628,31.00512351,200.63,200.55,31.00512351]
["bitfinex","SOLUSD",1738771829856,31.00512351,200.61,200.53,31.00522003]
["bitfinex","SOLUSD",1738771830156,31.00512351,200.55,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771831447,31.00512351,200.57,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771831751,17.4476,200.6,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771831752,31.00512351,200.55,200.53,9.652e-05]
["bitfinex","SOLUSD",1738771831935,5.11199,200.54,200.43,31.00512351]
["bitfinex","SOLUSD",1738771832142,31.00512351,200.45,200.39,0.063]
["bitfinex","SOLUSD",1738771832659,31.00512351,200.47,200.39,31.06812351]
["bitfinex","SOLUSD",1738771832859,31.00512351,200.45,200.39,0.063]
["bitfinex","SOLUSD",1738771833033,31.00512351,200.43,200.39,0.063]
["bitfinex","SOLUSD",1738771833752,31.00512351,200.45,200.39,0.063]
["bitfinex","SOLUSD",1738771833953,31.00512351,200.47,200.39,31.06812351]
["bitfinex","SOLUSD",1738771834161,35.99352351,200.47,200.4,0.12549]
["bitfinex","SOLUSD",1738771834453,13.41184853,200.52,200.41,31.00512351]
["bitfinex","SOLUSD",1738771834454,35.99312351,200.49,200.41,31.00512351]
["bitfinex","SOLUSD",1738771834641,31.00512351,200.47,200.4,0.12549]
["bitfinex","SOLUSD",1738771835033,31.00512351,200.45,200.39,0.063]
["bitfinex","SOLUSD",1738771835433,31.00512351,200.47,200.4,0.12549]
["bitfinex","SOLUSD",1738771836037,4.989,200.44,200.39,0.063]
["bitfinex","SOLUSD",1738771836262,31.00512351,200.43,200.39,0.063]
["bitfinex","SOLUSD",1738771836759,31.00512351,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738771837134,0.12549,200.47,200.39,31.06812351]
["bitfinex","SOLUSD",1738771837135,31.00512351,200.47,200.39,31.06812351]
["bitfinex","SOLUSD",1738771837341,4.9882,200.48,200.41,31.00512351]
["bitfinex","SOLUSD",1738771837975,31.00512351,200.49,200.42,0.25098]
["bitfinex","SOLUSD",1738771838179,31.00512351,200.53,200.47,31.00512351]
["bitfinex","SOLUSD",1738771838485,31.00512351,200.55,200.48,0.25098]
["bitfinex","SOLUSD",1738771838639,31.00512351,200.49,200.37,31.00512351]
["bitfinex","SOLUSD",1738771838839,31.00512351,200.43,200.36,0.063]
["bitfinex","SOLUSD",1738771840059,31.00512351,200.41,200.36,0.063]
["bitfinex","SOLUSD",1738771840792,31.00512351,200.43,200.36,0.063]
["bitfinex","SOLUSD",1738771840964,31.00512351,200.45,200.37,0.25098]
["bitfinex","SOLUSD",1738771841143,31.00512351,200.45,200.37,0.12549]
["bitfinex","SOLUSD",1738771841352,31.00512351,200.43,200.37,0.12549]
["bitfinex","SOLUSD",1738771841641,35.99312351,200.49,200.41,0.25098]
["bitfinex","SOLUSD",1738771841854,24.94963,200.52,200.46,0.25098]
["bitfinex","SOLUSD",1738771842055,19.96253,200.52,200.48,0.12549]
["bitfinex","SOLUSD",1738771842271,35.99192351,200.53,200.46,31.00512351]
["bitfinex","SOLUSD",1738771842565,31.00512351,200.49,200.4,31.00512351]
["bitfinex","SOLUSD",1738771842737,31.00512351,200.47,200.39,0.063]
["bitfinex","SOLUSD",1738771842943,31.00512351,200.47,200.39,5.0532]
["bitfinex","SOLUSD",1738771843158,17.4537,200.53,200.43,0.25098]
["bitfinex","SOLUSD",1738771843159,31.00512351,200.51,200.43,0.25098]
["bitfinex","SOLUSD",1738771843361,31.00512351,200.53,200.47,0.12549]
["bitfinex","SOLUSD",1738771843566,31.00512351,200.57,200.49,31.00512351]
["bitfinex","SOLUSD",1738771844055,35.99162351,200.55,200.48,0.12549]
["bitfinex","SOLUSD",1738771844242,36.02162351,200.55,200.48,0.12549]
["bitfinex","SOLUSD",1738771844953,31.00512351,200.53,200.47,6.3997]
["bitfinex","SOLUSD",1738771846066,31.00512351,200.53,200.48,0.25098]
["bitfinex","SOLUSD",1738771846272,31.03512351,200.55,200.48,0.25098]
["bitfinex","SOLUSD",1738771846461,0.03,200.55,200.51,31.00512351]
["bitfinex","SOLUSD",1738771846664,0.03,200.55,200.52,0.25098]
["bitfinex","SOLUSD",1738771847375,0.03,200.58,200.52,0.25098]
["bitfinex","SOLUSD",1738771847376,0.03,200.58,200.55,0.37647]
["bitfinex","SOLUSD",1738771847545,0.03,200.58,200.57,31.25610351]
["bitfinex","SOLUSD",1738771847747,0.03,200.64,200.58,0.37647]
["bitfinex","SOLUSD",1738771847968,0.03,200.64,200.58,31.00512351]
["bitfinex","SOLUSD",1738771848269,31.00512351,200.62,200.57,6.2346]
["bitfinex","SOLUSD",1738771848573,31.00512351,200.58,200.57,6.2346]
["bitfinex","SOLUSD",1738771848755,31.00512351,200.58,200.51,6.2346]
["bitfinex","SOLUSD",1738771848948,31.00512351,200.56,200.51,6.2346]
["bitfinex","SOLUSD",1738771849566,31.00512351,200.58,200.52,0.25098]
["bitfinex","SOLUSD",1738771849766,31.00512351,200.58,200.51,6.2346]
["bitfinex","SOLUSD",1738771849977,31.00512351,200.56,200.51,6.2346]
["bitfinex","SOLUSD",1738771850278,31.00512351,200.58,200.52,0.25098]
["bitfinex","SOLUSD",1738771850587,31.00512351,200.58,200.52,0.12549]
["bitfinex","SOLUSD",1738771850769,31.00512351,200.56,200.52,0.12549]
["bitfinex","SOLUSD",1738771850952,31.00512351,200.58,200.52,0.25098]
["bitfinex","SOLUSD",1738771851271,31.00512351,200.54,200.51,6.2346]
["bitfinex","SOLUSD",1738771851845,31.00512351,200.56,200.51,6.2346]
["bitfinex","SOLUSD",1738771852244,31.00512351,200.54,200.47,0.25098]
["bitfinex","SOLUSD",1738771852446,31.00512351,200.52,200.46,6.5919]
["bitfinex","SOLUSD",1738771852769,31.00512351,200.48,200.41,6.4157]
["bitfinex","SOLUSD",1738771853075,31.00512351,200.44,200.41,6.4157]
["bitfinex","SOLUSD",1738771853250,31.00512351,200.42,200.36,6.4787]
["bitfinex","SOLUSD",1738771853572,31.00512351,200.4,200.36,6.4787]
["bitfinex","SOLUSD",1738771855375,35.99512351,200.4,200.36,6.4787]
["bitfinex","SOLUSD",1738771855755,35.99512351,200.4,200.36,0.063]
["bitfinex","SOLUSD",1738771857350,79.47524702,200.4,200.36,0.063]
["bitfinex","SOLUSD",1738771857552,44.41697204,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738771858355,31.00512351,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738771858565,35.99582351,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738771858766,49.40767204,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738771859053,35.99582351,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738771859686,21.12549,200.35,200.34,18.47589121]
["bitfinex","SOLUSD",1738771859891,20.0,200.32,200.26,38.06818182]
["bitfinex","SOLUSD",1738771860177,31.00512351,200.27,200.26,38.06818182]
["bitfinex","SOLUSD",1738771860366,31.00512351,200.27,200.26,37.56818182]
["bitfinex","SOLUSD",1738771860575,35.99832351,200.27,200.26,37.56818182]
["bitfinex","SOLUSD",1738771861161,31.00512351,200.27,200.26,37.56818182]
["bitfinex","SOLUSD",1738771861387,31.00512351,200.29,200.26,37.56818182]
["bitfinex","SOLUSD",1738771861681,31.00512351,200.27,200.26,37.56818182]
["bitfinex","SOLUSD",1738771862272,31.00512351,200.29,200.26,37.56818182]
["bitfinex","SOLUSD",1738771862478,35.99742351,200.31,200.26,37.56818182]
["bitfinex","SOLUSD",1738771862877,31.00512351,200.29,200.26,37.56818182]
["bitfinex","SOLUSD",1738771863255,31.00512351,200.35,200.27,37.33040351]
["bitfinex","SOLUSD",1738771863963,31.00512351,200.43,200.34,0.25098]
["bitfinex","SOLUSD",1738771864469,4.9877,200.49,200.29,31.00512351]
["bitfinex","SOLUSD",1738771864470,31.00512351,200.37,200.29,31.00512351]
["bitfinex","SOLUSD",1738771864874,31.00512351,200.35,200.27,42.07242351]
["bitfinex","SOLUSD",1738771865050,31.00512351,200.35,200.27,37.07942351]
["bitfinex","SOLUSD",1738771865258,31.00512351,200.33,200.27,6.0743]
["bitfinex","SOLUSD",1738771865575,4.9903,200.39,200.28,0.25098]
["bitfinex","SOLUSD",1738771865576,31.00512351,200.35,200.28,0.25098]
["bitfinex","SOLUSD",1738771866453,31.00512351,200.33,200.28,0.25098]
["bitfinex","SOLUSD",1738771866659,31.00512351,200.29,200.27,6.0743]
["bitfinex","SOLUSD",1738771867559,31.00512351,200.31,200.27,6.0743]
["bitfinex","SOLUSD",1738771867759,31.00512351,200.33,200.27,6.0743]
["bitfinex","SOLUSD",1738771867969,31.00512351,200.28,200.26,37.56818182]
["bitfinex","SOLUSD",1738771868657,24.13627858,200.28,200.26,37.56818182]
["bitfinex","SOLUSD",1738771868869,24.13627858,200.28,200.26,37.59818182]
["bitfinex","SOLUSD",1738771869490,19.14327858,200.28,200.26,37.59818182]
["bitfinex","SOLUSD",1738771869692,19.14327858,200.3,200.26,37.59818182]
["bitfinex","SOLUSD",1738771869893,0.063,200.31,200.26,37.59818182]
["bitfinex","SOLUSD",1738771870101,19.14327858,200.28,200.18,6.1537]
["bitfinex","SOLUSD",1738771870258,19.14327858,200.28,200.08,7.71030147]
["bitfinex","SOLUSD",1738771870259,20.0,200.16,200.08,7.71030147]
["bitfinex","SOLUSD",1738771870463,4.998,200.08,200.04,43.99614857]
["bitfinex","SOLUSD",1738771870671,6.25841968,200.08,200.04,43.99614857]
["bitfinex","SOLUSD",1738771870873,19.14327858,200.05,200.04,10.41257476]
["bitfinex","SOLUSD",1738771871076,19.14327858,200.05,200.02,61.68241181]
["bitfinex","SOLUSD",1738771871268,19.14327858,200.03,200.02,61.68241181]
["bitfinex","SOLUSD",1738771871469,19.14327858,200.03,200.02,38.52590618]
["bitfinex","SOLUSD",1738771871865,19.14327858,200.05,200.02,38.52590618]
["bitfinex","SOLUSD",1738771872083,19.14327858,200.03,200.02,38.52590618]
["bitfinex","SOLUSD",1738771872265,19.14327858,200.03,199.94,126.83983969]
["bitfinex","SOLUSD",1738771872266,0.3861,199.99,199.94,100.57656111]
["bitfinex","SOLUSD",1738771872471,0.3861,199.99,199.9,96.96228413]
["bitfinex","SOLUSD",1738771872472,1.0,199.91,199.9,96.96228413]
["bitfinex","SOLUSD",1738771872758,1.0,199.85,199.79,153.85223016]
["bitfinex","SOLUSD",1738771873094,31.26977699,199.82,199.7,5.0]
["bitfinex","SOLUSD",1738771873265,1.0,199.84,199.7,5.0]
["bitfinex","SOLUSD",1738771873266,31.26977699,199.77,199.7,5.0]
["bitfinex","SOLUSD",1738771873466,31.26977699,199.87,199.75,31.26977699]
["bitfinex","SOLUSD",1738771873701,31.26977699,199.89,199.79,31.26977699]
["bitfinex","SOLUSD",1738771874195,31.26977699,199.91,199.81,31.26977699]
["bitfinex","SOLUSD",1738771874393,31.26977699,199.89,199.79,31.26977699]
["bitfinex","SOLUSD",1738771874703,36.27257699,199.89,199.79,31.26977699]
["bitfinex","SOLUSD",1738771874993,31.26977699,199.87,199.79,31.26977699]
["bitfinex","SOLUSD",1738771875399,5.0028,199.89,199.79,31.26977699]
["bitfinex","SOLUSD",1738771875576,31.26977699,199.85,199.75,31.26977699]
["bitfinex","SOLUSD",1738771875776,31.26977699,199.94,199.84,31.26977699]
["bitfinex","SOLUSD",1738771876188,31.26977699,199.88,199.79,31.26977699]
["bitfinex","SOLUSD",1738771876610,31.26977699,199.92,199.83,31.26977699]
["bitfinex","SOLUSD",1738771876895,25.51020439,199.91,199.82,31.26977699]
["bitfinex","SOLUSD",1738771877098,31.26977699,199.87,199.77,31.26977699]
["bitfinex","SOLUSD",1738771877286,31.26977699,199.87,199.73,5.0066]
["bitfinex","SOLUSD",1738771877287,31.26977699,199.89,199.81,31.26977699]
["bitfinex","SOLUSD",1738771877488,31.26977699,199.87,199.79,31.26977699]
["bitfinex","SOLUSD",1738771877676,31.26977699,199.85,199.75,31.26977699]
["bitfinex","SOLUSD",1738771877880,31.26977699,199.87,199.77,31.26977699]
["bitfinex","SOLUSD",1738771878186,25.61907806,199.89,199.77,31.26977699]
["bitfinex","SOLUSD",1738771878187,25.20709219,199.92,199.85,31.26977699]
["bitfinex","SOLUSD",1738771878384,25.45039506,199.94,199.85,31.26977699]
["bitfinex","SOLUSD",1738771878575,25.24172323,199.9,199.81,31.26977699]
["bitfinex","SOLUSD",1738771878775,56.64041284,199.93,199.83,31.26977699]
["bitfinex","SOLUSD",1738771879090,57.10153019,199.85,199.82,1.0]
["bitfinex","SOLUSD",1738771879292,31.26975912,199.85,199.84,31.39526699]
["bitfinex","SOLUSD",1738771879600,31.26977699,200.01,199.85,0.12549]
["bitfinex","SOLUSD",1738771879769,36.66977699,200.03,199.94,31.26977699]
["bitfinex","SOLUSD",1738771879967,31.26977699,200.03,199.94,31.26977699]
["bitfinex","SOLUSD",1738771880266,31.26977699,200.07,199.98,31.26977699]
["bitfinex","SOLUSD",1738771880482,31.26977699,200.11,200.03,4.9992]
["bitfinex","SOLUSD",1738771880682,31.26977699,200.13,200.04,31.26977699]
["bitfinex","SOLUSD",1738771880987,5.4,200.22,200.1,31.26977699]
["bitfinex","SOLUSD",1738771880988,31.26977699,200.17,200.1,31.26977699]
["bitfinex","SOLUSD",1738771881199,6.4,200.22,200.1,31.26977699]
["bitfinex","SOLUSD",1738771881200,31.26977699,200.19,200.1,31.26977699]
["bitfinex","SOLUSD",1738771881421,31.26977699,200.17,200.1,31.26977699]
["bitfinex","SOLUSD",1738771881562,1.0,200.24,200.1,31.26977699]
["bitfinex","SOLUSD",1738771881563,31.26977699,200.19,200.1,31.26977699]
["bitfinex","SOLUSD",1738771881763,25.4470772,200.02,199.97,9.12676015]
["bitfinex","SOLUSD",1738771882068,0.063,200.07,200.0,28.69414435]
["bitfinex","SOLUSD",1738771882374,0.063,200.07,200.02,13.78831853]
["bitfinex","SOLUSD",1738771882577,24.81355359,200.15,200.06,0.12549]
["bitfinex","SOLUSD",1738771882802,24.81355359,200.15,200.06,0.74938154]
["bitfinex","SOLUSD",1738771882998,24.81355359,200.15,200.07,0.25098]
["bitfinex","SOLUSD",1738771883186,25.81355359,200.15,200.12,18.74839247]
["bitfinex","SOLUSD",1738771883389,24.26852782,200.11,200.07,0.25098]
["bitfinex","SOLUSD",1738771883720,0.69913649,200.12,200.11,13.53733853]
["bitfinex","SOLUSD",1738771884012,0.69913649,200.12,200.1,31.26977699]
["bitfinex","SOLUSD",1738771884189,0.69913649,200.12,200.1,62.53955398]
["bitfinex","SOLUSD",1738771884390,3.649e-05,200.12,200.11,13.66282853]
["bitfinex","SOLUSD",1738771884606,38.37246577,200.16,200.12,0.12549]
["bitfinex","SOLUSD",1738771884802,38.37246577,200.16,200.15,13.66282853]
["bitfinex","SOLUSD",1738771884803,12.92256577,200.16,200.15,13.66282853]
["bitfinex","SOLUSD",1738771885201,6.577e-05,200.16,200.15,13.78831853]
["bitfinex","SOLUSD",1738771885417,6.577e-05,200.23,200.16,0.12549]
["bitfinex","SOLUSD",1738771885714,6.577e-05,200.23,200.22,31.26977699]
["bitfinex","SOLUSD",1738771886117,6.577e-05,200.23,200.22,6.53261445]
["bitfinex","SOLUSD",1738771886685,6.577e-05,200.23,200.22,11.52711445]
["bitfinex","SOLUSD",1738771887092,1.0,200.24,200.22,6.53261445]
["bitfinex","SOLUSD",1738771887413,1.0,200.22,200.2,31.26977699]
["bitfinex","SOLUSD",1738771887612,25.48889606,200.24,200.21,31.26977699]
["bitfinex","SOLUSD",1738771888039,24.84033828,200.23,200.2,31.26977699]
["bitfinex","SOLUSD",1738771888235,1.0,200.22,200.2,31.26977699]
["bitfinex","SOLUSD",1738771888528,76.68066099,200.23,200.21,31.26977699]
["bitfinex","SOLUSD",1738771888703,76.68066099,200.23,200.22,31.26977699]
["bitfinex","SOLUSD",1738771889608,76.68066099,200.23,200.21,31.26977699]
["bitfinex","SOLUSD",1738771889808,1.0,200.22,200.19,31.26977699]
["bitfinex","SOLUSD",1738771890017,53.86135089,200.23,200.19,31.26977699]
["bitfinex","SOLUSD",1738771890209,53.86135089,200.23,200.2,31.26977699]
["bitfinex","SOLUSD",1738771890407,50.66632335,200.23,200.21,31.26977699]
["bitfinex","SOLUSD",1738771890794,50.66632335,200.23,200.22,31.26977699]
["bitfinex","SOLUSD",1738771891200,50.66632335,200.23,200.2,31.26977699]
["bitfinex","SOLUSD",1738771891394,50.66632335,200.23,200.21,31.26977699]
["bitfinex","SOLUSD",1738771891721,50.66632335,200.23,200.22,31.26977699]
["bitfinex","SOLUSD",1738771891900,45.73609801,200.23,200.22,31.26977699]
["bitfinex","SOLUSD",1738771892095,30.82960885,200.32,200.22,31.26977699]
["bitfinex","SOLUSD",1738771892422,31.26977699,200.35,200.28,31.26977699]
["bitfinex","SOLUSD",1738771892719,29.0103302,200.37,200.23,0.64714034]
["bitfinex","SOLUSD",1738771892720,31.26977699,200.3,200.23,36.26397699]
["bitfinex","SOLUSD",1738771893094,31.26977699,200.3,200.29,10.03659205]
["bitfinex","SOLUSD",1738771893332,31.26977699,200.32,200.29,34.39727891]
["bitfinex","SOLUSD",1738771893532,31.26977699,200.34,200.3,24.02214559]
["bitfinex","SOLUSD",1738771893709,31.26977699,200.35,200.3,24.02214559]
["bitfinex","SOLUSD",1738771894524,31.26977699,200.34,200.31,10.03659205]
["bitfinex","SOLUSD",1738771894703,36.26157699,200.33,200.31,10.03659205]
["bitfinex","SOLUSD",1738771895025,31.26977699,200.34,200.31,10.03659205]
["bitfinex","SOLUSD",1738771895203,31.26977699,200.33,200.31,10.03659205]
["bitfinex","SOLUSD",1738771895603,31.26977699,200.34,200.31,10.03659205]
["bitfinex","SOLUSD",1738771895928,0.49259571,200.37,200.31,10.03659205]
["bitfinex","SOLUSD",1738771896124,31.26977699,200.38,200.31,36.26197699]
["bitfinex","SOLUSD",1738771896327,31.26977699,200.4,200.32,31.26977699]
["bitfinex","SOLUSD",1738771896630,31.26977699,200.4,200.33,55.75208151]
["bitfinex","SOLUSD",1738771896925,4.9895,200.42,200.35,55.48547219]
["bitfinex","SOLUSD",1738771896926,31.26977699,200.42,200.35,55.48547219]
["bitfinex","SOLUSD",1738771897107,31.26977699,200.42,200.35,31.26977699]
["bitfinex","SOLUSD",1738771897505,36.25917699,200.43,200.35,31.26977699]
["bitfinex","SOLUSD",1738771897731,31.33277699,200.44,200.37,31.26977699]
["bitfinex","SOLUSD",1738771898030,31.33277699,200.44,200.34,4.9915]
["bitfinex","SOLUSD",1738771898031,0.063,200.44,200.4,31.26977699]
["bitfinex","SOLUSD",1738771898400,0.063,200.44,200.37,31.26977699]
["bitfinex","SOLUSD",1738771898600,31.26977699,200.43,200.35,31.26977699]
["bitfinex","SOLUSD",1738771898820,0.063,200.44,200.38,31.26977699]
["bitfinex","SOLUSD",1738771899335,31.33277699,200.44,200.37,31.26977699]
["bitfinex","SOLUSD",1738771899628,36.32187699,200.44,200.37,31.26977699]
["bitfinex","SOLUSD",1738771900299,0.063,200.44,200.4,31.26977699]
["bitfinex","SOLUSD",1738771900504,0.063,200.44,200.35,4.9911]
["bitfinex","SOLUSD",1738771900505,0.063,200.44,200.41,31.26977699]
["bitfinex","SOLUSD",1738771900803,0.063,200.44,200.43,31.26977699]
["bitfinex","SOLUSD",1738771901004,0.063,200.44,200.4,31.26977699]
["bitfinex","SOLUSD",1738771901224,31.33277699,200.44,200.37,31.26977699]
["bitfinex","SOLUSD",1738771901621,31.26977699,200.45,200.37,31.26977699]
["bitfinex","SOLUSD",1738771901815,31.26977699,200.48,200.4,31.26977699]
["bitfinex","SOLUSD",1738771902024,31.26977699,200.5,200.43,31.26977699]
["bitfinex","SOLUSD",1738771902219,36.31977699,200.52,200.45,31.26977699]
["bitfinex","SOLUSD",1738771902405,0.063,200.52,200.46,31.26977699]
["bitfinex","SOLUSD",1738771902605,0.063,200.52,200.37,13.78831853]
["bitfinex","SOLUSD",1738771902606,31.33277699,200.52,200.44,31.26977699]
["bitfinex","SOLUSD",1738771902945,31.33277699,200.52,200.45,31.26977699]
["bitfinex","SOLUSD",1738771903114,31.26977699,200.49,200.42,31.26977699]
["bitfinex","SOLUSD",1738771903309,31.26977699,200.47,200.39,31.26977699]
["bitfinex","SOLUSD",1738771903526,31.26977699,200.47,200.4,31.26977699]
["bitfinex","SOLUSD",1738771903716,31.26977699,200.49,200.42,31.26977699]
["bitfinex","SOLUSD",1738771903911,31.26977699,200.47,200.4,31.26977699]
["bitfinex","SOLUSD",1738771904437,31.26977699,200.48,200.41,31.26977699]
["bitfinex","SOLUSD",1738771904643,31.26977699,200.49,200.42,31.26977699]
["bitfinex","SOLUSD",1738771905009,31.26977699,200.47,200.4,31.26977699]
["bitfinex","SOLUSD",1738771905331,31.26977699,200.44,200.37,31.26977699]
["bitfinex","SOLUSD",1738771905504,31.26977699,200.45,200.38,31.26977699]
["bitfinex","SOLUSD",1738771905707,31.26977699,200.43,200.37,31.26977699]
["bitfinex","SOLUSD",1738771905906,31.26977699,200.41,200.34,31.26977699]
["bitfinex","SOLUSD",1738771906219,31.26977699,200.42,200.35,31.26977699]
["bitfinex","SOLUSD",1738771906418,31.26977699,200.43,200.36,31.26977699]
["bitfinex","SOLUSD",1738771906724,0.063,200.44,200.38,31.26977699]
["bitfinex","SOLUSD",1738771906929,0.063,200.44,200.4,31.26977699]
["bitfinex","SOLUSD",1738771907229,0.063,200.44,200.42,31.26977699]
["bitfinex","SOLUSD",1738771907425,31.26977699,200.43,200.36,31.26977699]
["bitfinex","SOLUSD",1738771907604,31.26977699,200.43,200.35,31.26977699]
["bitfinex","SOLUSD",1738771907807,31.26977699,200.43,200.36,31.26977699]
["bitfinex","SOLUSD",1738771908134,4.9875,200.5,200.39,31.26977699]
["bitfinex","SOLUSD",1738771908317,0.93566726,200.51,200.39,1.37647]
["bitfinex","SOLUSD",1738771908517,0.063,200.52,200.49,31.26977699]
["bitfinex","SOLUSD",1738771908715,0.063,200.52,200.48,31.26977699]
["bitfinex","SOLUSD",1738771908916,0.063,200.52,200.48,36.25757699]
["bitfinex","SOLUSD",1738771909129,0.063,200.52,200.49,31.26977699]
["bitfinex","SOLUSD",1738771909432,0.063,200.52,200.51,31.26977699]
["bitfinex","SOLUSD",1738771909605,0.063,200.52,200.5,31.26977699]
["bitfinex","SOLUSD",1738771909809,0.063,200.52,200.49,31.26977699]
["bitfinex","SOLUSD",1738771910233,0.063,200.52,200.51,31.26977699]
["bitfinex","SOLUSD",1738771910639,0.03,200.58,200.51,31.26977699]
["bitfinex","SOLUSD",1738771910819,0.03,200.58,200.55,31.26977699]
["bitfinex","SOLUSD",1738771911021,0.03,200.58,200.56,31.26977699]
["bitfinex","SOLUSD",1738771911317,0.03,200.58,200.55,36.25587699]
["bitfinex","SOLUSD",1738771911521,0.03,200.58,200.57,31.26977699]
["bitfinex","SOLUSD",1738771911916,0.03,200.58,200.56,31.26977699]
["bitfinex","SOLUSD",1738771912234,0.03,200.58,200.54,31.26977699]
["bitfinex","SOLUSD",1738771912614,0.03,200.58,200.55,31.26977699]
["bitfinex","SOLUSD",1738771912922,0.03,200.58,200.57,31.26977699]
["bitfinex","SOLUSD",1738771913622,0.03,200.58,200.56,31.26977699]
["bitfinex","SOLUSD",1738771913830,0.03,200.58,200.55,31.26977699]
["bitfinex","SOLUSD",1738771914229,0.03,200.58,200.56,31.26977699]
["bitfinex","SOLUSD",1738771914624,0.03,200.58,200.54,31.26977699]
["bitfinex","SOLUSD",1738771915136,0.03,200.58,200.54,36.25617699]
["bitfinex","SOLUSD",1738771915638,0.03,200.58,200.56,31.26977699]
["bitfinex","SOLUSD",1738771915827,0.03,200.58,200.54,36.25617699]
["bitfinex","SOLUSD",1738771916137,31.29977699,200.58,200.51,31.26977699]
["bitfinex","SOLUSD",1738771916322,31.29977699,200.58,200.5,31.26977699]
["bitfinex","SOLUSD",1738771916524,31.29977699,200.58,200.4,31.26977699]
["bitfinex","SOLUSD",1738771916525,31.26977699,200.52,200.4,31.26977699]
["bitfinex","SOLUSD",1738771916740,31.26977699,200.51,200.44,31.26977699]
["bitfinex","SOLUSD",1738771916922,31.26977699,200.54,200.47,31.26977699]
["bitfinex","SOLUSD",1738771917120,4.986,200.56,200.42,4.9895]
["bitfinex","SOLUSD",1738771917121,31.26977699,200.55,200.48,31.26977699]
["bitfinex","SOLUSD",1738771917317,0.93517303,200.54,200.44,31.26977699]
["bitfinex","SOLUSD",1738771917527,31.26977699,200.49,200.41,31.26977699]
["bitfinex","SOLUSD",1738771917732,31.26977699,200.49,200.42,31.26977699]
["bitfinex","SOLUSD",1738771918035,13.41184853,200.56,200.44,31.26977699]
["bitfinex","SOLUSD",1738771918036,31.26977699,200.51,200.44,31.26977699]
["bitfinex","SOLUSD",1738771918416,31.26977699,200.53,200.4,31.26977699]
["bitfinex","SOLUSD",1738771918638,31.26977699,200.53,200.45,31.26977699]
["bitfinex","SOLUSD",1738771918836,31.26977699,200.52,200.44,31.26977699]
["bitfinex","SOLUSD",1738771919023,31.26977699,200.5,200.43,31.26977699]
["bitfinex","SOLUSD",1738771919223,31.26977699,200.5,200.42,31.26977699]
["bitfinex","SOLUSD",1738771919545,31.26977699,200.44,200.37,36.26027699]
["bitfinex","SOLUSD",1738771919717,31.26977699,200.46,200.38,31.26977699]
["bitfinex","SOLUSD",1738771919919,31.26977699,200.46,200.39,31.26977699]
["bitfinex","SOLUSD",1738771920237,31.26977699,200.46,200.37,4.9905]
["bitfinex","SOLUSD",1738771920238,31.26977699,200.45,200.37,36.26027699]
["bitfinex","SOLUSD",1738771920420,31.26977699,200.47,200.37,5.0205]
["bitfinex","SOLUSD",1738771920625,31.26977699,200.51,200.45,31.26977699]
["bitfinex","SOLUSD",1738771920828,36.25677699,200.52,200.44,31.26977699]
["bitfinex","SOLUSD",1738771921031,31.26977699,200.51,200.43,31.26977699]
["bitfinex","SOLUSD",1738771921365,31.26977699,200.47,200.39,31.26977699]
["bitfinex","SOLUSD",1738771921651,31.26977699,200.41,200.37,0.03]
["bitfinex","SOLUSD",1738771922119,31.26977699,200.42,200.37,0.03]
["bitfinex","SOLUSD",1738771922718,0.9356822,200.45,200.37,0.03]
["bitfinex","SOLUSD",1738771922719,19.11491931,200.43,200.37,0.03]
["bitfinex","SOLUSD",1738771922941,0.37647,200.51,200.37,0.03]
["bitfinex","SOLUSD",1738771922942,19.11491931,200.47,200.39,19.11491931]
["bitfinex","SOLUSD",1738771923125,19.11491931,200.49,200.41,19.11491931]
["bitfinex","SOLUSD",1738771923325,19.11491931,200.45,200.37,24.13551931]
["bitfinex","SOLUSD",1738771923625,19.11491931,200.43,200.37,0.03]
["bitfinex","SOLUSD",1738771923858,19.11491931,200.43,200.37,5.0207]
["bitfinex","SOLUSD",1738771924039,19.11491931,200.43,200.37,0.03]
["bitfinex","SOLUSD",1738771924357,19.11491931,200.43,200.37,5.0206]
["bitfinex","SOLUSD",1738771924661,32.90323784,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771924838,33.83940161,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771925023,38.82990161,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771925229,25.04158308,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771925443,19.11491931,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771925958,38.45317651,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771926129,24.10541931,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771926484,25.04138096,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771926655,49.49344802,200.38,200.24,31.09078637]
["bitfinex","SOLUSD",1738771926825,31.09078637,200.32,200.24,31.09078637]
["bitfinex","SOLUSD",1738771927024,31.09078637,200.34,200.26,31.09078637]
["bitfinex","SOLUSD",1738771927245,31.09078637,200.36,200.28,31.09078637]
["bitfinex","SOLUSD",1738771927442,31.09078637,200.4,200.32,31.09078637]
["bitfinex","SOLUSD",1738771927643,31.09078637,200.4,200.34,31.09078637]
["bitfinex","SOLUSD",1738771927854,36.07998637,200.44,200.36,31.09078637]
["bitfinex","SOLUSD",1738771928032,31.09078637,200.42,200.34,31.09078637]
["bitfinex","SOLUSD",1738771928426,31.09078637,200.46,200.38,31.09078637]
["bitfinex","SOLUSD",1738771928632,31.09078637,200.48,200.4,31.09078637]
["bitfinex","SOLUSD",1738771928951,31.09078637,200.46,200.39,31.09078637]
["bitfinex","SOLUSD",1738771929137,31.09078637,200.48,200.41,31.09078637]
["bitfinex","SOLUSD",1738771929452,31.09078637,200.5,200.41,31.09078637]
["bitfinex","SOLUSD",1738771929633,31.09078637,200.5,200.43,31.09078637]
["bitfinex","SOLUSD",1738771929949,31.09078637,200.52,200.43,31.09078637]
["bitfinex","SOLUSD",1738771930148,31.09078637,200.56,200.49,31.09078637]
["bitfinex","SOLUSD",1738771930334,0.03,200.58,200.51,31.09078637]
["bitfinex","SOLUSD",1738771930540,31.09078637,200.57,200.5,31.09078637]
["bitfinex","SOLUSD",1738771930741,31.12078637,200.58,200.5,31.09078637]
["bitfinex","SOLUSD",1738771930947,31.09078637,200.57,200.5,31.09078637]
["bitfinex","SOLUSD",1738771931340,0.03,200.58,200.5,36.07818637]
["bitfinex","SOLUSD",1738771931946,0.03,200.58,200.54,31.09078637]
["bitfinex","SOLUSD",1738771932146,0.03,200.58,200.52,31.09078637]
["bitfinex","SOLUSD",1738771932533,31.09078637,200.57,200.5,31.09078637]
["bitfinex","SOLUSD",1738771932740,31.09078637,200.57,200.48,36.07868637]
["bitfinex","SOLUSD",1738771933052,31.09078637,200.55,200.48,31.09078637]
["bitfinex","SOLUSD",1738771933435,31.09078637,200.49,200.41,36.08048637]
["bitfinex","SOLUSD",1738771933640,31.09078637,200.47,200.39,36.08098637]
["bitfinex","SOLUSD",1738771933842,31.09078637,200.51,200.43,31.09078637]
["bitfinex","SOLUSD",1738771934036,31.09078637,200.54,200.47,31.09078637]
["bitfinex","SOLUSD",1738771934225,31.09078637,200.54,200.39,17.4658]
["bitfinex","SOLUSD",1738771934226,31.09078637,200.52,200.45,31.09078637]
["bitfinex","SOLUSD",1738771934429,31.09078637,200.48,200.4,31.09078637]
["bitfinex","SOLUSD",1738771934633,31.09078637,200.5,200.42,31.09078637]
["bitfinex","SOLUSD",1738771934833,31.09078637,200.52,200.44,31.09078637]
["bitfinex","SOLUSD",1738771935141,31.09078637,200.5,200.42,31.09078637]
["bitfinex","SOLUSD",1738771935342,31.09078637,200.5,200.42,36.08008637]
["bitfinex","SOLUSD",1738771935648,36.07848637,200.5,200.42,31.09078637]
["bitfinex","SOLUSD",1738771936058,36.07848637,200.5,200.42,36.08018637]
["bitfinex","SOLUSD",1738771936253,31.09078637,200.54,200.46,31.09078637]
["bitfinex","SOLUSD",1738771936432,4.9862,200.56,200.48,31.09078637]
["bitfinex","SOLUSD",1738771936433,36.07698637,200.56,200.48,31.09078637]
["bitfinex","SOLUSD",1738771936632,31.09078637,200.56,200.48,31.09078637]
["bitfinex","SOLUSD",1738771937143,31.09078637,200.56,200.5,31.09078637]
["bitfinex","SOLUSD",1738771937463,0.03,200.58,200.52,31.09078637]
["bitfinex","SOLUSD",1738771937958,0.03,200.58,200.54,31.09078637]
["bitfinex","SOLUSD",1738771938130,0.03,200.58,200.56,31.09078637]
["bitfinex","SOLUSD",1738771939330,0.03,200.58,200.57,4.9857]
["bitfinex","SOLUSD",1738771939734,0.03,200.58,200.57,5.36217]
["bitfinex","SOLUSD",1738771939939,0.0001,200.58,200.57,18.77401853]
["bitfinex","SOLUSD",1738771940127,0.0001,200.58,200.57,49.9902949]
["bitfinex","SOLUSD",1738771940442,0.0001,200.58,200.54,31.09078637]
["bitfinex","SOLUSD",1738771940635,0.0001,200.58,200.52,31.09078637]
["bitfinex","SOLUSD",1738771940952,31.09078637,200.54,200.46,31.09078637]
["bitfinex","SOLUSD",1738771941141,31.09078637,200.52,200.46,31.09078637]
["bitfinex","SOLUSD",1738771941339,31.09078637,200.5,200.44,31.09078637]
["bitfinex","SOLUSD",1738771941544,31.09078637,200.5,200.43,4.989]
["bitfinex","SOLUSD",1738771941742,4.986,200.56,200.4,31.09078637]
["bitfinex","SOLUSD",1738771941743,31.09078637,200.48,200.4,31.09078637]
["bitfinex","SOLUSD",1738771941937,31.09078637,200.46,200.38,31.09078637]
["bitfinex","SOLUSD",1738771942461,31.09078637,200.48,200.4,31.09078637]
["bitfinex","SOLUSD",1738771942955,31.09078637,200.48,200.37,0.03]
["bitfinex","SOLUSD",1738771942956,31.09078637,200.44,200.37,0.03]
["bitfinex","SOLUSD",1738771943650,36.07978637,200.44,200.37,0.03]
["bitfinex","SOLUSD",1738771944046,31.09078637,200.44,200.37,0.03]
["bitfinex","SOLUSD",1738771944433,31.09078637,200.42,200.37,0.03]
["bitfinex","SOLUSD",1738771944634,31.09078637,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771947241,32.02675656,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771947556,45.43860509,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738771948062,20.0,200.34,200.24,31.09078637]
["bitfinex","SOLUSD",1738771948264,31.09078637,200.31,200.24,31.09078637]
["bitfinex","SOLUSD",1738771949142,0.93623405,200.36,200.24,36.08468637]
["bitfinex","SOLUSD",1738771949143,31.09078637,200.33,200.24,36.08468637]
["bitfinex","SOLUSD",1738771949762,4.9912,200.35,200.22,36.08518637]
["bitfinex","SOLUSD",1738771949763,31.09078637,200.29,200.22,36.08518637]
["bitfinex","SOLUSD",1738771949949,31.09078637,200.27,200.22,4.9944]
["bitfinex","SOLUSD",1738771950260,31.09078637,200.31,200.23,31.09078637]
["bitfinex","SOLUSD",1738771950458,31.09078637,200.37,200.29,31.09078637]
["bitfinex","SOLUSD",1738771951138,31.09078637,200.37,200.27,31.09078637]
["bitfinex","SOLUSD",1738771951338,31.09078637,200.33,200.25,31.09078637]
["bitfinex","SOLUSD",1738771951863,31.09078637,200.35,200.27,31.09078637]
["bitfinex","SOLUSD",1738771952049,31.09078637,200.37,200.29,31.09078637]
["bitfinex","SOLUSD",1738771952451,31.09078637,200.35,200.27,51.09078637]
["bitfinex","SOLUSD",1738771952648,31.09078637,200.35,200.28,0.37647]
["bitfinex","SOLUSD",1738771952854,31.09078637,200.37,200.29,31.09078637]
["bitfinex","SOLUSD",1738771953261,31.09078637,200.37,200.3,4.9925]
["bitfinex","SOLUSD",1738771953645,4.9901,200.4,200.3,4.9925]
["bitfinex","SOLUSD",1738771953646,31.09078637,200.39,200.31,31.09078637]
["bitfinex","SOLUSD",1738771953845,31.09078637,200.43,200.35,31.09078637]
["bitfinex","SOLUSD",1738771954153,31.09078637,200.41,200.33,51.09078637]
["bitfinex","SOLUSD",1738771954961,31.09078637,200.43,200.35,31.09078637]
["bitfinex","SOLUSD",1738771955152,0.063,200.37,200.35,31.09078637]
["bitfinex","SOLUSD",1738771955356,0.063,200.37,200.34,4.9912]
["bitfinex","SOLUSD",1738771956354,0.063,200.37,200.33,4.9917]
["bitfinex","SOLUSD",1738771957044,0.063,200.37,200.36,51.46725637]
["bitfinex","SOLUSD",1738771957274,31.09078637,200.49,200.38,0.37647]
["bitfinex","SOLUSD",1738771957489,31.09078637,200.51,200.43,31.09078637]
["bitfinex","SOLUSD",1738771957797,4.9865,200.54,200.39,13.53733853]
["bitfinex","SOLUSD",1738771957798,31.09078637,200.46,200.39,31.09078637]
["bitfinex","SOLUSD",1738771957994,31.09078637,200.43,200.35,31.09078637]
["bitfinex","SOLUSD",1738771958592,31.09078637,200.5,200.33,12.4794]
["bitfinex","SOLUSD",1738771958593,31.09078637,200.45,200.37,31.09078637]
["bitfinex","SOLUSD",1738771958759,31.09078637,200.47,200.39,31.09078637]
["bitfinex","SOLUSD",1738771958958,31.09078637,200.47,200.4,0.37647]
["bitfinex","SOLUSD",1738771959155,31.09078637,200.51,200.43,31.09078637]
["bitfinex","SOLUSD",1738771959591,31.09078637,200.49,200.41,31.09078637]
["bitfinex","SOLUSD",1738771959777,31.09078637,200.51,200.4,0.37647]
["bitfinex","SOLUSD",1738771959978,31.09078637,200.54,200.47,31.09078637]
["bitfinex","SOLUSD",1738771960179,31.09078637,200.53,200.46,31.09078637]
["bitfinex","SOLUSD",1738771960382,31.09078637,200.53,200.46,4.9885]
["bitfinex","SOLUSD",1738771960667,31.09078637,200.53,200.46,36.07928637]
["bitfinex","SOLUSD",1738771960872,31.09078637,200.53,200.46,4.9885]
["bitfinex","SOLUSD",1738771961075,31.09078637,200.51,200.45,31.09078637]
["bitfinex","SOLUSD",1738771961285,31.09078637,200.51,200.45,36.07948637]
["bitfinex","SOLUSD",1738771961485,31.09078637,200.51,200.45,4.9887]
["bitfinex","SOLUSD",1738771961780,31.09078637,200.57,200.5,31.09078637]
["bitfinex","SOLUSD",1738771961971,0.0001,200.58,200.5,31.09078637]
["bitfinex","SOLUSD",1738771963287,31.09078637,200.57,200.51,4.9872]
["bitfinex","SOLUSD",1738771963475,31.09078637,200.55,200.46,31.09078637]
["bitfinex","SOLUSD",1738771964181,31.09078637,200.53,200.46,31.09078637]
["bitfinex","SOLUSD",1738771964365,31.09078637,200.53,200.47,4.9882]
["bitfinex","SOLUSD",1738771965074,31.09078637,200.53,200.44,31.09078637]
["bitfinex","SOLUSD",1738771965275,31.09078637,200.51,200.44,31.09078637]
["bitfinex","SOLUSD",1738771965475,31.09078637,200.55,200.46,31.09078637]
["bitfinex","SOLUSD",1738771965680,0.0001,200.58,200.5,31.09078637]
["bitfinex","SOLUSD",1738771965862,0.0001,200.58,200.52,31.09078637]
["bitfinex","SOLUSD",1738771966186,0.0001,200.58,200.54,31.09078637]
["bitfinex","SOLUSD",1738771966376,0.0001,200.58,200.52,31.09078637]
["bitfinex","SOLUSD",1738771966687,31.09088637,200.58,200.5,31.34176637]
["bitfinex","SOLUSD",1738771966883,31.09078637,200.56,200.48,51.09078637]
["bitfinex","SOLUSD",1738771967275,31.09078637,200.54,200.48,4.9878]
["bitfinex","SOLUSD",1738771967879,31.09078637,200.54,200.46,36.07898637]
["bitfinex","SOLUSD",1738771969885,31.09078637,200.52,200.46,4.9882]
["bitfinex","SOLUSD",1738771970063,0.93516878,200.58,200.43,9.975]
["bitfinex","SOLUSD",1738771970064,31.09078637,200.5,200.43,9.975]
["bitfinex","SOLUSD",1738771970466,0.93522833,200.56,200.48,31.09078637]
["bitfinex","SOLUSD",1738771970467,31.09078637,200.56,200.48,31.09078637]
["bitfinex","SOLUSD",1738771971180,31.09078637,200.52,200.45,4.986]
["bitfinex","SOLUSD",1738771971370,31.09078637,200.52,200.46,4.9885]
["bitfinex","SOLUSD",1738771971893,31.09078637,200.54,200.46,36.07928637]
["bitfinex","SOLUSD",1738771972073,31.09078637,200.56,200.48,31.09078637]
["bitfinex","SOLUSD",1738771972272,31.09088637,200.58,200.5,31.09078637]
["bitfinex","SOLUSD",1738771972791,31.09078637,200.56,200.48,31.09078637]
["bitfinex","SOLUSD",1738771972994,31.09078637,200.52,200.46,4.9885]
["bitfinex","SOLUSD",1738771973393,31.09078637,200.51,200.45,4.9887]
["bitfinex","SOLUSD",1738771974480,31.09078637,200.53,200.47,31.09078637]
["bitfinex","SOLUSD",1738771974792,31.09078637,200.55,200.47,31.09078637]
["bitfinex","SOLUSD",1738771974997,31.09078637,200.57,200.49,31.09078637]
["bitfinex","SOLUSD",1738771975690,31.09078637,200.55,200.48,4.988]
["bitfinex","SOLUSD",1738771975896,0.0001,200.58,200.52,31.09078637]
["bitfinex","SOLUSD",1738771976266,0.0001,200.58,200.54,31.09078637]
["bitfinex","SOLUSD",1738771976515,0.0001,200.58,200.56,31.09078637]
["bitfinex","SOLUSD",1738771977072,0.0001,200.58,200.57,45.0045949]
["bitfinex","SOLUSD",1738771977595,0.0001,200.58,200.57,49.9902949]
["bitfinex","SOLUSD",1738771978196,0.03,200.64,200.61,20.37647]
["bitfinex","SOLUSD",1738771978374,0.03,200.64,200.63,31.09078637]
["bitfinex","SOLUSD",1738771978569,0.03,200.64,200.63,45.0045949]
["bitfinex","SOLUSD",1738771978785,0.03,200.72,200.66,20.0]
["bitfinex","SOLUSD",1738771978991,0.03,200.72,200.68,31.09078637]
["bitfinex","SOLUSD",1738771979489,0.03,200.72,200.68,4.983]
["bitfinex","SOLUSD",1738771979666,0.03,200.72,200.68,56.07378637]
["bitfinex","SOLUSD",1738771979873,0.03,200.72,200.69,31.09078637]
["bitfinex","SOLUSD",1738771980170,0.03,200.72,200.68,56.07378637]
["bitfinex","SOLUSD",1738771980375,0.03,200.72,200.69,20.0]
["bitfinex","SOLUSD",1738771980879,0.03,200.72,200.68,36.07378637]
["bitfinex","SOLUSD",1738771981080,0.03,200.72,200.66,4.9833]
["bitfinex","SOLUSD",1738771981289,31.09078637,200.67,200.62,4.9845]
["bitfinex","SOLUSD",1738771981480,31.09078637,200.67,200.64,24.984]
["bitfinex","SOLUSD",1738771981684,5.012,200.72,200.6,4.985]
["bitfinex","SOLUSD",1738771981685,31.09078637,200.66,200.6,4.985]
["bitfinex","SOLUSD",1738771981881,31.09078637,200.63,200.56,31.09078637]
["bitfinex","SOLUSD",1738771982191,31.09078637,200.57,200.49,55.54338637]
["bitfinex","SOLUSD",1738771982369,31.09078637,200.57,200.5,31.09078637]
["bitfinex","SOLUSD",1738771982569,31.09078637,200.59,200.5,36.07828637]
["bitfinex","SOLUSD",1738771982767,31.09078637,200.66,200.57,31.09078637]
["bitfinex","SOLUSD",1738771982969,31.09078637,200.68,200.6,31.09078637]
["bitfinex","SOLUSD",1738771983183,31.09078637,200.63,200.56,31.09078637]
["bitfinex","SOLUSD",1738771983591,31.09078637,200.65,200.58,31.09078637]
["bitfinex","SOLUSD",1738771983775,31.09078637,200.67,200.59,0.25098]
["bitfinex","SOLUSD",1738771983983,31.09078637,200.69,200.61,0.37647]
["bitfinex","SOLUSD",1738771984378,31.09078637,200.71,200.64,0.37647]
["bitfinex","SOLUSD",1738771984671,0.063,200.73,200.69,31.09078637]
["bitfinex","SOLUSD",1738771984877,0.063,200.73,200.71,31.09078637]
["bitfinex","SOLUSD",1738771985382,0.063,200.73,200.71,63.1791049]
["bitfinex","SOLUSD",1738771985596,0.063,200.73,200.71,68.1614049]
["bitfinex","SOLUSD",1738771985900,0.03,200.76,200.74,20.0]
["bitfinex","SOLUSD",1738771986199,0.03,200.76,200.75,31.09078637]
["bitfinex","SOLUSD",1738771986415,31.12078637,200.76,200.65,31.09078637]
["bitfinex","SOLUSD",1738771986575,31.09078637,200.69,200.61,1.6316]
["bitfinex","SOLUSD",1738771986775,31.09078637,200.69,200.64,20.0]
["bitfinex","SOLUSD",1738771987000,31.09078637,200.71,200.64,20.0]
["bitfinex","SOLUSD",1738771987586,31.09078637,200.71,200.64,36.07478637]
["bitfinex","SOLUSD",1738771987878,31.09078637,200.73,200.65,0.37647]
["bitfinex","SOLUSD",1738771988082,31.09078637,200.73,200.64,36.07478637]
["bitfinex","SOLUSD",1738771990292,31.09078637,200.73,200.65,0.37647]
["bitfinex","SOLUSD",1738771990585,0.03,200.76,200.64,0.03]
["bitfinex","SOLUSD",1738771990586,31.09078637,200.71,200.64,0.03]
["bitfinex","SOLUSD",1738771990906,0.03,200.76,200.64,0.03]
["bitfinex","SOLUSD",1738771990907,31.09078637,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738771991087,31.09078637,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738771991618,31.09078637,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738771991783,36.07458637,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738771991981,49.4864349,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738771992203,37.00947849,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738771992500,36.07458637,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738771992880,36.07458637,200.65,200.49,6.1555]
["bitfinex","SOLUSD",1738771992881,1.37647,200.64,200.49,6.1555]
["bitfinex","SOLUSD",1738771993080,1.37647,200.64,200.48,31.09078637]
["bitfinex","SOLUSD",1738771993081,31.09078637,200.54,200.47,4.9881]
["bitfinex","SOLUSD",1738771993286,31.09078637,200.52,200.44,31.09078637]
["bitfinex","SOLUSD",1738771993510,31.09078637,200.52,200.46,4.9884]
["bitfinex","SOLUSD",1738771993883,38.54890675,200.6,200.46,56.07918637]
["bitfinex","SOLUSD",1738771993884,31.09078637,200.54,200.46,56.07918637]
["bitfinex","SOLUSD",1738771994080,31.09078637,200.54,200.46,36.07918637]
["bitfinex","SOLUSD",1738771994608,31.09078637,200.52,200.46,4.9884]
["bitfinex","SOLUSD",1738771994906,31.09078637,200.52,200.44,36.07948637]
["bitfinex","SOLUSD",1738771995112,31.09078637,200.5,200.44,4.9887]
["bitfinex","SOLUSD",1738771996311,31.09078637,200.52,200.44,36.07948637]
["bitfinex","SOLUSD",1738771996610,31.09078637,200.5,200.42,36.08008637]
["bitfinex","SOLUSD",1738771996813,31.09078637,200.48,200.4,36.08058637]
["bitfinex","SOLUSD",1738771996994,31.09078637,200.46,200.4,4.9898]
["bitfinex","SOLUSD",1738771997202,31.09078637,200.46,200.38,36.08108637]
["bitfinex","SOLUSD",1738771998411,31.09078637,200.44,200.38,4.9903]
["bitfinex","SOLUSD",1738771998715,31.09078637,200.4,200.37,0.03]
["bitfinex","SOLUSD",1738771999114,31.09078637,200.42,200.37,0.03]
["bitfinex","SOLUSD",1738771999616,31.09078637,200.44,200.37,5.0207]
["bitfinex","SOLUSD",1738771999818,31.09078637,200.48,200.4,31.09078637]
["bitfinex","SOLUSD",1738772000407,31.09078637,200.48,200.41,36.08048637]
["bitfinex","SOLUSD",1738772001092,31.09078637,200.47,200.41,4.9897]
["bitfinex","SOLUSD",1738772002015,31.09078637,200.49,200.42,31.09078637]
["bitfinex","SOLUSD",1738772002227,13.77699689,200.56,200.41,4.9897]
["bitfinex","SOLUSD",1738772002228,31.09078637,200.53,200.44,31.09078637]
["bitfinex","SOLUSD",1738772002408,31.09078637,200.49,200.42,31.09078637]
["bitfinex","SOLUSD",1738772002595,31.09078637,200.51,200.42,31.09078637]
["bitfinex","SOLUSD",1738772002928,31.09078637,200.53,200.46,31.09078637]
["bitfinex","SOLUSD",1738772003219,31.09078637,200.55,200.46,31.09078637]
["bitfinex","SOLUSD",1738772003413,31.09078637,200.53,200.46,31.09078637]
["bitfinex","SOLUSD",1738772003804,31.09078637,200.53,200.44,31.09078637]
["bitfinex","SOLUSD",1738772004005,13.41184853,200.56,200.41,32.68418637]
["bitfinex","SOLUSD",1738772004006,31.09078637,200.5,200.41,32.68418637]
["bitfinex","SOLUSD",1738772004418,31.09078637,200.47,200.39,36.08078637]
["bitfinex","SOLUSD",1738772005022,31.09078637,200.51,200.43,31.09078637]
["bitfinex","SOLUSD",1738772005393,31.09078637,200.49,200.41,31.09078637]
["bitfinex","SOLUSD",1738772006416,31.09078637,200.49,200.42,4.9895]
["bitfinex","SOLUSD",1738772006622,31.09078637,200.45,200.39,4.9902]
["bitfinex","SOLUSD",1738772006817,31.09078637,200.45,200.38,31.09078637]
["bitfinex","SOLUSD",1738772007022,31.09078637,200.43,200.38,4.986]
["bitfinex","SOLUSD",1738772007398,31.09078637,200.44,200.38,36.07678637]
["bitfinex","SOLUSD",1738772007610,31.09078637,200.44,200.38,31.09078637]
["bitfinex","SOLUSD",1738772007822,31.09078637,200.44,200.37,36.11128637]
["bitfinex","SOLUSD",1738772008018,31.09078637,200.41,200.37,0.03]
["bitfinex","SOLUSD",1738772008225,31.09078637,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738772008406,49.4931349,200.38,200.37,0.03]
["bitfinex","SOLUSD",1738772009617,49.4931349,200.38,200.23,0.03]
["bitfinex","SOLUSD",1738772009618,20.0,200.35,200.23,5.0241]
["bitfinex","SOLUSD",1738772009920,31.09078637,200.28,200.23,0.03]
["bitfinex","SOLUSD",1738772010216,31.09078637,200.32,200.23,31.12078637]
["bitfinex","SOLUSD",1738772010520,31.09078637,200.32,200.25,31.09078637]
["bitfinex","SOLUSD",1738772010719,31.09078637,200.3,200.23,36.11498637]
["bitfinex","SOLUSD",1738772011803,31.09078637,200.32,200.23,36.11498637]
["bitfinex","SOLUSD",1738772012209,31.09078637,200.32,200.25,31.09078637]
["bitfinex","SOLUSD",1738772012415,31.09078637,200.3,200.23,5.0242]
["bitfinex","SOLUSD",1738772012723,31.09078637,200.34,200.26,31.09078637]
["bitfinex","SOLUSD",1738772013218,31.09078637,200.36,200.28,31.09078637]
["bitfinex","SOLUSD",1738772013415,31.09078637,200.4,200.33,0.25098]
["bitfinex","SOLUSD",1738772013722,31.09078637,200.42,200.34,31.09078637]
["bitfinex","SOLUSD",1738772013924,31.09078637,200.44,200.36,31.09078637]
["bitfinex","SOLUSD",1738772014136,31.09078637,200.46,200.38,31.09078637]
["bitfinex","SOLUSD",1738772014423,31.09078637,200.46,200.39,4.9902]
["bitfinex","SOLUSD",1738772015831,31.09078637,200.4,200.35,6.0033]
["bitfinex","SOLUSD",1738772016018,31.09078637,200.4,200.35,10.9945]
["bitfinex","SOLUSD",1738772016319,31.09078637,200.38,200.34,4.9913]
["bitfinex","SOLUSD",1738772016706,31.09078637,200.38,200.34,24.9913]
["bitfinex","SOLUSD",1738772016908,31.09078637,200.36,200.32,4.9917]
["bitfinex","SOLUSD",1738772017137,31.09078637,200.39,200.33,0.25098]
["bitfinex","SOLUSD",1738772017623,31.09078637,200.39,200.32,4.9917]
["bitfinex","SOLUSD",1738772017824,31.09078637,200.37,200.32,4.9917]
["bitfinex","SOLUSD",1738772018327,31.09078637,200.37,200.31,5.24318]
["bitfinex","SOLUSD",1738772018522,31.09078637,200.39,200.31,5.24318]
["bitfinex","SOLUSD",1738772019027,0.12549,200.42,200.3,31.09078637]
["bitfinex","SOLUSD",1738772019326,31.09078637,200.31,200.25,4.9937]
["bitfinex","SOLUSD",1738772019523,31.09078637,200.31,200.26,20.0]
["bitfinex","SOLUSD",1738772020226,31.09078637,200.31,200.23,31.37176637]
["bitfinex","SOLUSD",1738772020422,31.09078637,200.29,200.23,5.0242]
["bitfinex","SOLUSD",1738772021552,31.09078637,200.33,200.25,31.09078637]
["bitfinex","SOLUSD",1738772021828,31.09078637,200.35,200.26,0.25098]
["bitfinex","SOLUSD",1738772022124,31.09078637,200.31,200.23,54.41498637]
["bitfinex","SOLUSD",1738772022912,31.09078637,200.29,200.23,18.33]
["bitfinex","SOLUSD",1738772023118,31.09078637,200.29,200.23,0.03]
["bitfinex","SOLUSD",1738772023325,26.09078637,200.29,200.23,5.0242]
["bitfinex","SOLUSD",1738772023723,31.09078637,200.29,200.23,5.0242]
["bitfinex","SOLUSD",1738772023919,31.09078637,200.31,200.23,36.11498637]
["bitfinex","SOLUSD",1738772024624,13.41184853,200.37,200.25,31.09078637]
["bitfinex","SOLUSD",1738772024625,31.09078637,200.33,200.25,31.09078637]
["bitfinex","SOLUSD",1738772025508,31.09078637,200.29,200.23,5.0242]
["bitfinex","SOLUSD",1738772025707,31.09078637,200.24,200.23,0.03]
["bitfinex","SOLUSD",1738772026706,31.09078637,200.28,200.23,0.03]
["bitfinex","SOLUSD",1738772027022,31.09078637,200.26,200.23,0.03]
["bitfinex","SOLUSD",1738772027414,31.09078637,200.24,200.23,0.03]
["bitfinex","SOLUSD",1738772028515,31.09078637,200.24,200.16,0.03]
["bitfinex","SOLUSD",1738772028713,31.09078637,200.2,200.16,0.03]
["bitfinex","SOLUSD",1738772030131,31.09078637,200.17,200.16,0.03]
["bitfinex","SOLUSD",1738772030323,31.09078637,200.17,200.13,0.03]
["bitfinex","SOLUSD",1738772030525,31.09078637,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738772030723,20.0,200.11,199.96,54.83278637]
["bitfinex","SOLUSD",1738772031036,31.09078637,200.07,200.02,5.0293]
["bitfinex","SOLUSD",1738772031355,31.09078637,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738772031843,31.09078637,200.07,200.02,0.03]
["bitfinex","SOLUSD",1738772032012,31.09078637,200.07,200.02,5.0294]
["bitfinex","SOLUSD",1738772032208,31.09078637,200.05,200.02,0.03]
["bitfinex","SOLUSD",1738772032412,31.09078637,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738772033320,40.76011935,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738772033628,4.9995,200.02,199.87,37.15098637]
["bitfinex","SOLUSD",1738772033964,31.09078637,199.95,199.87,37.15098637]
["bitfinex","SOLUSD",1738772034273,31.09078637,199.95,199.87,6.0602]
["bitfinex","SOLUSD",1738772034644,31.09078637,199.95,199.87,37.15098637]
["bitfinex","SOLUSD",1738772034956,31.09078637,200.0,199.87,37.15098637]
["bitfinex","SOLUSD",1738772034957,31.09078637,199.97,199.89,31.09078637]
["bitfinex","SOLUSD",1738772035338,4.9996,200.02,199.89,31.09078637]
["bitfinex","SOLUSD",1738772035339,31.09078637,199.98,199.92,0.37647]
["bitfinex","SOLUSD",1738772035664,31.09078637,199.94,199.88,5.003]
["bitfinex","SOLUSD",1738772036146,31.09078637,199.9,199.86,5.0034]
["bitfinex","SOLUSD",1738772036328,31.09078637,199.88,199.85,6.567]
["bitfinex","SOLUSD",1738772036655,31.09078637,199.88,199.8,43.60288637]
["bitfinex","SOLUSD",1738772036656,31.09078637,199.88,199.81,5.0047]
["bitfinex","SOLUSD",1738772037150,31.09078637,199.9,199.82,31.34176637]
["bitfinex","SOLUSD",1738772037530,31.09078637,199.92,199.83,0.12549]
["bitfinex","SOLUSD",1738772037730,31.09078637,199.94,199.86,31.09078637]
["bitfinex","SOLUSD",1738772037924,31.09078637,199.92,199.84,51.09078637]
["bitfinex","SOLUSD",1738772038746,31.09078637,199.92,199.85,0.25098]
["bitfinex","SOLUSD",1738772039055,31.09078637,199.9,199.86,5.0035]
["bitfinex","SOLUSD",1738772039568,31.09078637,199.92,199.86,5.0035]
["bitfinex","SOLUSD",1738772039769,31.09078637,199.94,199.86,36.09428637]
["bitfinex","SOLUSD",1738772040054,31.09078637,199.9,199.82,5.0045]
["bitfinex","SOLUSD",1738772040349,31.09078637,199.94,199.86,0.25098]
["bitfinex","SOLUSD",1738772040532,31.09078637,199.98,199.89,31.09078637]
["bitfinex","SOLUSD",1738772040928,31.09078637,199.96,199.89,31.09078637]
["bitfinex","SOLUSD",1738772041128,31.09078637,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1738772041751,29.10257159,200.01,199.9,5.0025]
["bitfinex","SOLUSD",1738772041752,31.09078637,200.0,199.91,31.34176637]
["bitfinex","SOLUSD",1738772042056,31.09078637,199.98,199.91,31.34176637]
["bitfinex","SOLUSD",1738772042552,31.09078637,200.0,199.91,31.34176637]
["bitfinex","SOLUSD",1738772042753,31.09078637,199.95,199.9,5.0025]
["bitfinex","SOLUSD",1738772043323,31.09078637,199.97,199.9,5.0025]
["bitfinex","SOLUSD",1738772043539,31.09078637,199.95,199.9,5.0025]
["bitfinex","SOLUSD",1738772043823,31.09078637,199.91,199.88,5.0028]
["bitfinex","SOLUSD",1738772044242,31.09078637,199.95,199.88,5.0028]
["bitfinex","SOLUSD",1738772044441,31.09078637,199.95,199.88,36.09358637]
["bitfinex","SOLUSD",1738772044645,31.09078637,199.95,199.88,5.0028]
["bitfinex","SOLUSD",1738772044848,31.09078637,199.96,199.88,36.09358637]
["bitfinex","SOLUSD",1738772045054,31.09078637,200.02,199.94,31.09078637]
["bitfinex","SOLUSD",1738772045231,31.09078637,200.02,199.95,31.09078637]
["bitfinex","SOLUSD",1738772045934,31.09078637,200.0,199.93,5.0017]
["bitfinex","SOLUSD",1738772046357,31.09078637,199.98,199.89,43.59708637]
["bitfinex","SOLUSD",1738772046579,4.9993,200.03,199.84,36.09478637]
["bitfinex","SOLUSD",1738772046580,31.09078637,199.91,199.84,36.09478637]
["bitfinex","SOLUSD",1738772046873,31.09078637,199.9,199.84,5.004]
["bitfinex","SOLUSD",1738772047175,31.09078637,199.94,199.87,4.994]
["bitfinex","SOLUSD",1738772047375,31.09078637,199.95,199.89,4.994]
["bitfinex","SOLUSD",1738772047669,31.09078637,200.0,199.92,31.09078637]
["bitfinex","SOLUSD",1738772048066,31.09078637,199.97,199.91,4.994]
["bitfinex","SOLUSD",1738772048270,31.09078637,199.94,199.91,4.994]
["bitfinex","SOLUSD",1738772048649,31.09078637,199.93,199.88,5.024]
["bitfinex","SOLUSD",1738772049048,31.09078637,199.91,199.88,5.024]
["bitfinex","SOLUSD",1738772049662,31.09078637,199.95,199.89,36.08478637]
["bitfinex","SOLUSD",1738772049840,31.09078637,199.97,199.89,36.08478637]
["bitfinex","SOLUSD",1738772050041,31.09078637,199.99,199.91,31.09078637]
["bitfinex","SOLUSD",1738772050355,31.09078637,199.92,199.89,4.994]
["bitfinex","SOLUSD",1738772050554,31.09078637,199.9,199.89,4.994]
["bitfinex","SOLUSD",1738772050870,31.09078637,199.9,199.87,4.994]
["bitfinex","SOLUSD",1738772051049,31.09078637,199.9,199.76,32.33222673]
["bitfinex","SOLUSD",1738772051256,31.09078637,199.85,199.76,33.68808003]
["bitfinex","SOLUSD",1738772051599,31.09078637,199.87,199.78,31.09078637]
["bitfinex","SOLUSD",1738772052164,31.09078637,199.83,199.76,31.09078637]
["bitfinex","SOLUSD",1738772053168,31.09078637,199.81,199.74,4.994]
["bitfinex","SOLUSD",1738772053361,31.09078637,199.81,199.74,5.0064]
["bitfinex","SOLUSD",1738772053664,31.09078637,199.87,199.78,31.09078637]
["bitfinex","SOLUSD",1738772053866,31.09078637,199.89,199.82,31.09078637]
["bitfinex","SOLUSD",1738772054093,31.09078637,199.83,199.73,4.994]
["bitfinex","SOLUSD",1738772054284,31.09078637,199.78,199.71,10.0011]
["bitfinex","SOLUSD",1738772054474,31.09078637,199.78,199.71,4.994]
["bitfinex","SOLUSD",1738772054649,31.09078637,199.76,199.71,4.994]
["bitfinex","SOLUSD",1738772054965,0.9387073,199.84,199.71,4.994]
["bitfinex","SOLUSD",1738772054966,31.09078637,199.78,199.71,10.0012]
["bitfinex","SOLUSD",1738772056082,0.93870268,199.86,199.73,4.994]
["bitfinex","SOLUSD",1738772056083,31.09078637,199.8,199.73,4.994]
["bitfinex","SOLUSD",1738772057095,31.09078637,199.78,199.7,41.08478637]
["bitfinex","SOLUSD",1738772057376,62.30706274,199.71,199.64,0.03]
["bitfinex","SOLUSD",1738772057575,31.09078637,199.66,199.64,0.03]
["bitfinex","SOLUSD",1738772057789,31.09078637,199.68,199.64,0.03]
["bitfinex","SOLUSD",1738772057973,1.85420057,199.78,199.64,5.0388]
["bitfinex","SOLUSD",1738772057974,31.09078637,199.72,199.64,5.0388]
["bitfinex","SOLUSD",1738772058153,31.09078637,199.68,199.64,0.03]
["bitfinex","SOLUSD",1738772058559,31.09078637,199.7,199.64,0.03]
["bitfinex","SOLUSD",1738772058863,31.09078637,199.7,199.64,5.0389]
["bitfinex","SOLUSD",1738772059066,31.09078637,199.72,199.64,5.0389]
["bitfinex","SOLUSD",1738772059702,31.09078637,199.7,199.64,0.03]
["bitfinex","SOLUSD",1738772059870,31.09078637,199.68,199.64,0.03]
["bitfinex","SOLUSD",1738772060064,31.09078637,199.7,199.64,0.03]
["bitfinex","SOLUSD",1738772060263,31.09078637,199.72,199.64,0.03]
["bitfinex","SOLUSD",1738772060456,31.09078637,199.74,199.65,31.09078637]
["bitfinex","SOLUSD",1738772060684,31.09078637,199.76,199.67,31.09078637]
["bitfinex","SOLUSD",1738772060860,31.09078637,199.74,199.67,31.09078637]
["bitfinex","SOLUSD",1738772061188,31.09078637,199.74,199.66,5.0085]
["bitfinex","SOLUSD",1738772061668,31.09078637,199.74,199.67,31.09078637]
["bitfinex","SOLUSD",1738772061869,31.09078637,199.78,199.69,31.09078637]
["bitfinex","SOLUSD",1738772062079,31.09078637,199.78,199.71,31.09078637]
["bitfinex","SOLUSD",1738772062280,31.09078637,199.8,199.71,31.09078637]
["bitfinex","SOLUSD",1738772062461,31.09078637,199.78,199.72,20.0]
["bitfinex","SOLUSD",1738772062663,31.09078637,199.82,199.77,20.25098]
["bitfinex","SOLUSD",1738772062981,31.09078637,199.82,199.73,31.09078637]
["bitfinex","SOLUSD",1738772063179,31.09078637,199.78,199.72,17.5245]
["bitfinex","SOLUSD",1738772063988,31.09078637,199.84,199.76,0.25098]
["bitfinex","SOLUSD",1738772064163,31.09078637,199.86,199.78,6.2799]
["bitfinex","SOLUSD",1738772064365,1.6378,199.94,199.78,6.2799]
["bitfinex","SOLUSD",1738772064366,31.09078637,199.84,199.78,6.2799]
["bitfinex","SOLUSD",1738772064565,31.09078637,199.81,199.78,6.2799]
["bitfinex","SOLUSD",1738772064766,31.09078637,199.79,199.76,1.5773]
["bitfinex","SOLUSD",1738772064981,31.09078637,199.77,199.72,11.2869]
["bitfinex","SOLUSD",1738772065175,31.09078637,199.75,199.72,11.2869]
["bitfinex","SOLUSD",1738772065779,31.09078637,199.77,199.72,11.2869]
["bitfinex","SOLUSD",1738772066088,31.09078637,199.79,199.76,0.25098]
["bitfinex","SOLUSD",1738772066280,31.09078637,199.83,199.76,51.34176637]
["bitfinex","SOLUSD",1738772066608,31.09078637,199.79,199.72,54.89518637]
["bitfinex","SOLUSD",1738772066884,31.09078637,199.79,199.72,23.8044]
["bitfinex","SOLUSD",1738772067867,31.09078637,199.79,199.73,0.37647]
["bitfinex","SOLUSD",1738772068186,31.09078637,199.83,199.77,0.25098]
["bitfinex","SOLUSD",1738772068689,31.09078637,199.85,199.77,0.25098]
["bitfinex","SOLUSD",1738772068889,31.09078637,199.85,199.78,31.09078637]
["bitfinex","SOLUSD",1738772069186,31.09078637,199.85,199.75,13.53733853]
["bitfinex","SOLUSD",1738772069187,31.09078637,199.87,199.8,31.09078637]
["bitfinex","SOLUSD",1738772069486,31.09078637,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1738772069688,31.09078637,199.84,199.81,5.0047]
["bitfinex","SOLUSD",1738772069895,31.09078637,199.82,199.76,5.006]
["bitfinex","SOLUSD",1738772070192,31.09078637,199.8,199.76,5.006]
["bitfinex","SOLUSD",1738772071207,31.09078637,199.8,199.75,4.994]
["bitfinex","SOLUSD",1738772071369,0.93833122,199.87,199.74,5.0065]
["bitfinex","SOLUSD",1738772071574,31.09078637,199.76,199.74,5.0065]
["bitfinex","SOLUSD",1738772071801,24.48890352,199.78,199.74,5.0065]
["bitfinex","SOLUSD",1738772072370,31.09078637,199.76,199.74,5.0065]
["bitfinex","SOLUSD",1738772073204,31.09078637,199.78,199.74,5.0065]
["bitfinex","SOLUSD",1738772073502,31.09078637,199.8,199.74,5.0065]
["bitfinex","SOLUSD",1738772073704,31.09078637,199.82,199.75,0.25098]
["bitfinex","SOLUSD",1738772074497,31.09078637,199.82,199.76,17.521]
["bitfinex","SOLUSD",1738772074989,31.09078637,199.84,199.77,0.37647]
["bitfinex","SOLUSD",1738772075675,0.063,199.82,199.77,0.37647]
["bitfinex","SOLUSD",1738772076291,0.063,199.82,199.78,5.0055]
["bitfinex","SOLUSD",1738772076611,31.09078637,199.81,199.78,5.0055]
["bitfinex","SOLUSD",1738772076773,0.063,199.82,199.8,0.12549]
["bitfinex","SOLUSD",1738772076970,31.09078637,199.87,199.85,0.12549]
["bitfinex","SOLUSD",1738772077177,31.09078637,199.89,199.83,20.0]
["bitfinex","SOLUSD",1738772077572,31.09078637,199.89,199.84,0.37647]
["bitfinex","SOLUSD",1738772078174,31.09078637,199.89,199.86,0.37647]
["bitfinex","SOLUSD",1738772078791,31.09078637,199.91,199.86,0.37647]
["bitfinex","SOLUSD",1738772078991,31.09078637,199.93,199.86,0.37647]
["bitfinex","SOLUSD",1738772079171,31.09078637,199.91,199.86,0.37647]
["bitfinex","SOLUSD",1738772080090,31.09078637,199.92,199.86,0.37647]
["bitfinex","SOLUSD",1738772080391,31.09078637,199.94,199.89,0.12549]
["bitfinex","SOLUSD",1738772080600,31.09078637,199.96,199.93,0.25098]
["bitfinex","SOLUSD",1738772080809,31.09078637,199.97,199.93,0.25098]
["bitfinex","SOLUSD",1738772080971,31.09078637,199.99,199.94,0.12549]
["bitfinex","SOLUSD",1738772081305,31.09078637,199.99,199.96,0.12549]
["bitfinex","SOLUSD",1738772082015,31.09078637,199.97,199.91,5.02]
["bitfinex","SOLUSD",1738772082195,31.20365497,199.92,199.87,17.5113]
["bitfinex","SOLUSD",1738772082375,31.20365497,199.91,199.87,17.5113]
["bitfinex","SOLUSD",1738772082898,31.20365497,199.94,199.88,0.37647]
["bitfinex","SOLUSD",1738772083095,31.20365497,199.95,199.88,0.37647]
["bitfinex","SOLUSD",1738772083408,31.20365497,199.95,199.92,0.25098]
["bitfinex","SOLUSD",1738772083894,31.20365497,199.99,199.95,0.12549]
["bitfinex","SOLUSD",1738772084073,31.20365497,199.98,199.95,0.12549]
["bitfinex","SOLUSD",1738772084276,31.20365497,199.96,199.93,5.0017]
["bitfinex","SOLUSD",1738772084605,31.20365497,199.97,199.95,0.12549]
["bitfinex","SOLUSD",1738772084811,31.20365497,199.99,199.95,0.12549]
["bitfinex","SOLUSD",1738772084970,31.20365497,199.97,199.94,0.25098]
["bitfinex","SOLUSD",1738772085307,31.20365497,199.95,199.93,5.0017]
["bitfinex","SOLUSD",1738772085470,31.20365497,199.94,199.9,5.0025]
["bitfinex","SOLUSD",1738772085981,31.20365497,199.94,199.91,0.25098]
["bitfinex","SOLUSD",1738772086189,31.20365497,199.92,199.85,17.5027]
["bitfinex","SOLUSD",1738772086394,31.20365497,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1738772086701,31.20365497,199.92,199.87,0.37647]
["bitfinex","SOLUSD",1738772087775,31.20365497,199.94,199.91,0.25098]
["bitfinex","SOLUSD",1738772087978,31.20365497,199.95,199.91,0.25098]
["bitfinex","SOLUSD",1738772088387,31.20365497,199.94,199.89,5.0027]
["bitfinex","SOLUSD",1738772088600,31.20365497,199.94,199.9,0.12549]
["bitfinex","SOLUSD",1738772088775,31.20365497,199.97,199.9,0.37647]
["bitfinex","SOLUSD",1738772088975,5.062,200.04,199.9,0.37647]
["bitfinex","SOLUSD",1738772088976,31.20365497,199.96,199.9,0.37647]
["bitfinex","SOLUSD",1738772089373,31.20365497,199.94,199.9,0.37647]
["bitfinex","SOLUSD",1738772089986,31.20365497,199.93,199.9,0.37647]
["bitfinex","SOLUSD",1738772090181,31.20365497,200.0,199.9,0.37647]
["bitfinex","SOLUSD",1738772090182,31.20365497,199.94,199.9,0.37647]
["bitfinex","SOLUSD",1738772090399,31.26665497,199.95,199.9,0.37647]
["bitfinex","SOLUSD",1738772090702,0.063,199.95,199.92,0.25098]
["bitfinex","SOLUSD",1738772091080,0.063,199.95,199.94,0.50196]
["bitfinex","SOLUSD",1738772091279,0.063,199.95,199.94,0.37647]
["bitfinex","SOLUSD",1738772091494,0.063,199.95,199.94,20.37647]
["bitfinex","SOLUSD",1738772091697,0.0001,199.95,199.94,34.91380853]
["bitfinex","SOLUSD",1738772092006,31.20365497,200.02,199.95,0.12549]
["bitfinex","SOLUSD",1738772092176,31.20365497,200.02,199.96,0.37647]
["bitfinex","SOLUSD",1738772092576,31.26665497,200.04,199.99,0.37647]
["bitfinex","SOLUSD",1738772092805,0.063,200.04,200.03,13.78831853]
["bitfinex","SOLUSD",1738772093100,0.063,200.09,200.06,0.12549]
["bitfinex","SOLUSD",1738772093308,0.063,200.09,200.06,13.78831853]
["bitfinex","SOLUSD",1738772093680,0.063,200.09,200.08,13.91380853]
["bitfinex","SOLUSD",1738772093893,0.0001,200.09,200.08,21.98240853]
["bitfinex","SOLUSD",1738772094587,31.20375497,200.09,200.08,11.5243]
["bitfinex","SOLUSD",1738772094781,31.20375497,200.09,200.08,4.998]
["bitfinex","SOLUSD",1738772095100,31.20375497,200.09,200.06,4.9982]
["bitfinex","SOLUSD",1738772095300,31.20375497,200.09,200.03,6.5263]
["bitfinex","SOLUSD",1738772095301,31.20365497,200.07,200.03,6.5263]
["bitfinex","SOLUSD",1738772095479,31.20365497,200.04,199.99,5.0]
["bitfinex","SOLUSD",1738772095690,31.20365497,200.02,199.99,5.0]
["bitfinex","SOLUSD",1738772095883,31.20365497,200.01,199.99,5.0]
["bitfinex","SOLUSD",1738772096295,31.20365497,200.02,199.99,5.0]
["bitfinex","SOLUSD",1738772097493,0.0001,200.09,199.97,5.0005]
["bitfinex","SOLUSD",1738772097494,31.20365497,200.0,199.97,5.0005]
["bitfinex","SOLUSD",1738772097711,31.20365497,199.98,199.94,5.0015]
["bitfinex","SOLUSD",1738772097885,31.20365497,199.97,199.94,5.0015]
["bitfinex","SOLUSD",1738772098311,31.20365497,200.06,199.97,20.0]
["bitfinex","SOLUSD",1738772098695,31.20365497,200.06,199.98,18.91430853]
["bitfinex","SOLUSD",1738772098891,31.20365497,200.04,199.98,5.0005]
["bitfinex","SOLUSD",1738772099211,31.20365497,199.99,199.96,5.0007]
["bitfinex","SOLUSD",1738772099710,31.20365497,199.99,199.94,5.0012]
["bitfinex","SOLUSD",1738772099902,31.20365497,199.97,199.94,5.0012]
["bitfinex","SOLUSD",1738772100292,31.20365497,199.95,199.88,6.4921]
["bitfinex","SOLUSD",1738772100603,31.20365497,199.93,199.89,5.0027]
["bitfinex","SOLUSD",1738772100785,31.20365497,199.95,199.9,0.12549]
["bitfinex","SOLUSD",1738772101105,31.20365497,199.95,199.89,17.5095]
["bitfinex","SOLUSD",1738772101484,31.20365497,199.93,199.89,5.0027]
["bitfinex","SOLUSD",1738772101686,31.20365497,199.91,199.89,5.0027]
["bitfinex","SOLUSD",1738772102098,31.20365497,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1738772102288,4.998,200.08,199.93,20.37647]
["bitfinex","SOLUSD",1738772102289,31.20365497,200.01,199.93,20.37647]
["bitfinex","SOLUSD",1738772102489,31.20365497,200.03,199.96,0.12549]
["bitfinex","SOLUSD",1738772102701,31.20365497,200.05,199.98,0.12549]
["bitfinex","SOLUSD",1738772102900,31.20365497,200.02,199.97,5.0007]
["bitfinex","SOLUSD",1738772103104,31.20365497,199.98,199.93,5.0017]
["bitfinex","SOLUSD",1738772103287,31.20365497,199.94,199.89,5.0027]
["bitfinex","SOLUSD",1738772103492,31.20365497,199.94,199.9,0.12549]
["bitfinex","SOLUSD",1738772103687,31.20365497,199.92,199.89,5.0027]
["bitfinex","SOLUSD",1738772103995,31.20365497,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1738772104194,31.20365497,199.89,199.86,5.0035]
["bitfinex","SOLUSD",1738772104403,31.20365497,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1738772104599,31.20365497,199.87,199.84,5.004]
["bitfinex","SOLUSD",1738772104907,31.20365497,199.91,199.85,0.37647]
["bitfinex","SOLUSD",1738772105093,31.20365497,199.91,199.87,0.12549]
["bitfinex","SOLUSD",1738772105300,31.20365497,199.91,199.84,17.514]
["bitfinex","SOLUSD",1738772105613,31.20365497,199.89,199.84,17.514]
["bitfinex","SOLUSD",1738772105908,0.063,199.95,199.88,0.50196]
["bitfinex","SOLUSD",1738772106212,0.063,199.95,199.88,20.50196]
["bitfinex","SOLUSD",1738772106511,0.063,199.95,199.91,0.12549]
["bitfinex","SOLUSD",1738772106708,0.063,199.95,199.94,20.25098]
["bitfinex","SOLUSD",1738772107010,0.0001,199.95,199.94,20.50196]
["bitfinex","SOLUSD",1738772107395,0.0001,199.95,199.94,48.89380853]
["bitfinex","SOLUSD",1738772107702,0.0001,199.95,199.94,21.50196]
["bitfinex","SOLUSD",1738772107915,0.0001,199.95,199.94,21.11520853]
["bitfinex","SOLUSD",1738772108118,31.20365497,200.07,200.0,0.25098]
["bitfinex","SOLUSD",1738772108424,0.0001,200.09,200.0,0.25098]
["bitfinex","SOLUSD",1738772108425,31.20365497,200.05,200.0,0.25098]
["bitfinex","SOLUSD",1738772108620,31.20365497,200.03,199.99,20.0]
["bitfinex","SOLUSD",1738772108808,31.20365497,200.03,200.0,5.0]
["bitfinex","SOLUSD",1738772109008,31.20365497,200.05,200.0,5.0]
["bitfinex","SOLUSD",1738772109413,31.20365497,200.03,200.0,5.0]
["bitfinex","SOLUSD",1738772109809,31.20365497,200.05,200.0,5.0]
["bitfinex","SOLUSD",1738772110224,31.20365497,200.02,199.97,4.994]
["bitfinex","SOLUSD",1738772110428,31.20365497,199.99,199.97,4.994]
["bitfinex","SOLUSD",1738772110625,31.20365497,199.99,199.89,4.994]
["bitfinex","SOLUSD",1738772110827,31.20365497,199.91,199.89,4.994]
["bitfinex","SOLUSD",1738772111202,31.20365497,199.91,199.9,4.994]
["bitfinex","SOLUSD",1738772111530,31.20365497,199.93,199.9,4.994]
["bitfinex","SOLUSD",1738772112043,31.20365497,199.91,199.89,5.0027]
["bitfinex","SOLUSD",1738772112637,31.20365497,199.91,199.87,20.0]
["bitfinex","SOLUSD",1738772112824,31.20365497,199.91,199.88,5.003]
["bitfinex","SOLUSD",1738772113845,31.20365497,199.89,199.87,20.0]
["bitfinex","SOLUSD",1738772114022,31.20365497,199.89,199.82,5.0343]
["bitfinex","SOLUSD",1738772114344,31.20365497,199.83,199.82,5.0343]
["bitfinex","SOLUSD",1738772114629,31.20365497,199.87,199.82,5.0343]
["bitfinex","SOLUSD",1738772115926,31.20365497,199.95,199.88,0.25098]
["bitfinex","SOLUSD",1738772116118,31.20365497,200.01,199.91,0.25098]
["bitfinex","SOLUSD",1738772116318,31.20365497,200.03,199.94,20.25098]
["bitfinex","SOLUSD",1738772116826,31.20365497,200.01,199.94,20.0]
["bitfinex","SOLUSD",1738772117006,14.1185052,200.09,199.94,20.0]
["bitfinex","SOLUSD",1738772117007,31.20365497,200.05,199.95,0.37647]
["bitfinex","SOLUSD",1738772117211,31.20365497,200.05,199.96,0.12549]
["bitfinex","SOLUSD",1738772117534,31.20365497,200.07,199.98,0.25098]
["bitfinex","SOLUSD",1738772117927,31.20365497,200.07,199.99,0.12549]
["bitfinex","SOLUSD",1738772118130,0.0001,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1738772118330,0.0001,200.09,200.08,0.25098]
["bitfinex","SOLUSD",1738772118516,0.0001,200.09,200.08,13.91380853]
["bitfinex","SOLUSD",1738772118717,0.0001,200.09,200.08,20.12549]
["bitfinex","SOLUSD",1738772119109,0.0001,200.09,200.08,20.50196]
["bitfinex","SOLUSD",1738772119833,0.0001,200.09,200.08,20.37647]
["bitfinex","SOLUSD",1738772120042,0.0001,200.09,200.08,25.12349]
["bitfinex","SOLUSD",1738772120239,31.20375497,200.09,200.05,4.9987]
["bitfinex","SOLUSD",1738772120544,0.0001,200.09,200.08,20.37647]
["bitfinex","SOLUSD",1738772120732,31.20375497,200.09,200.05,4.9987]
["bitfinex","SOLUSD",1738772121243,0.0001,200.09,200.06,0.37647]
["bitfinex","SOLUSD",1738772121743,0.0001,200.09,200.08,0.37647]
["bitfinex","SOLUSD",1738772121934,0.0001,200.09,200.08,25.37447]
["bitfinex","SOLUSD",1738772122435,0.0001,200.09,200.08,24.998]
["bitfinex","SOLUSD",1738772122818,31.20375497,200.09,200.01,12.499]
["bitfinex","SOLUSD",1738772123009,31.20365497,200.07,200.02,4.9995]
["bitfinex","SOLUSD",1738772123212,0.0001,200.09,200.03,0.37647]
["bitfinex","SOLUSD",1738772123421,0.0001,200.09,200.06,0.12549]
["bitfinex","SOLUSD",1738772123836,0.0001,200.09,200.05,20.0]
["bitfinex","SOLUSD",1738772124020,31.20365497,200.08,200.05,20.0]
["bitfinex","SOLUSD",1738772124225,0.0001,200.09,200.07,0.12549]
["bitfinex","SOLUSD",1738772124421,0.0001,200.09,200.07,0.37647]
["bitfinex","SOLUSD",1738772124936,0.0001,200.09,200.08,0.37647]
["bitfinex","SOLUSD",1738772125139,0.0001,200.09,200.08,13.91380853]
["bitfinex","SOLUSD",1738772125318,0.0001,200.15,200.1,13.78831853]
["bitfinex","SOLUSD",1738772125649,0.0001,200.15,200.14,33.91380853]
["bitfinex","SOLUSD",1738772125813,0.0001,200.2,200.18,0.50196]
["bitfinex","SOLUSD",1738772126018,0.0001,200.2,200.19,25.12069]
["bitfinex","SOLUSD",1738772126447,0.0001,200.2,200.19,25.24618]
["bitfinex","SOLUSD",1738772126714,0.0001,200.2,200.19,38.90900853]
["bitfinex","SOLUSD",1738772126943,0.063,200.3,200.23,0.50196]
["bitfinex","SOLUSD",1738772127130,0.063,200.3,200.26,0.12549]
["bitfinex","SOLUSD",1738772127440,31.20365497,200.27,200.23,20.0]
["bitfinex","SOLUSD",1738772127951,31.20365497,200.25,200.19,12.4881]
["bitfinex","SOLUSD",1738772128242,31.20365497,200.23,200.19,12.4881]
["bitfinex","SOLUSD",1738772128417,31.20365497,200.25,200.22,20.0]
["bitfinex","SOLUSD",1738772128619,31.20365497,200.27,200.22,20.0]
["bitfinex","SOLUSD",1738772128820,31.20365497,200.29,200.23,0.50196]
["bitfinex","SOLUSD",1738772129043,31.20365497,200.29,200.23,0.12549]
["bitfinex","SOLUSD",1738772129245,0.0001,200.3,200.24,6.6079]
["bitfinex","SOLUSD",1738772129451,0.0001,200.3,200.28,0.12549]
["bitfinex","SOLUSD",1738772129861,0.0001,200.3,200.29,13.91380853]
["bitfinex","SOLUSD",1738772130155,0.063,200.37,200.34,0.12549]
["bitfinex","SOLUSD",1738772130526,31.26665497,200.37,200.34,0.12549]
["bitfinex","SOLUSD",1738772130918,0.063,200.37,200.36,20.50196]
["bitfinex","SOLUSD",1738772131121,31.20365497,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1738772131340,31.20365497,200.44,200.39,0.37647]
["bitfinex","SOLUSD",1738772131547,31.20365497,200.4,200.29,42.4384]
["bitfinex","SOLUSD",1738772131751,31.20365497,200.36,200.29,17.4746]
["bitfinex","SOLUSD",1738772131963,31.20365497,200.4,200.3,0.50196]
["bitfinex","SOLUSD",1738772131964,31.20365497,200.34,200.3,0.50196]
["bitfinex","SOLUSD",1738772132124,31.20365497,200.34,200.33,0.12549]
["bitfinex","SOLUSD",1738772132324,31.20365497,200.36,200.33,0.12549]
["bitfinex","SOLUSD",1738772132519,31.20365497,200.36,200.34,20.0]
["bitfinex","SOLUSD",1738772132746,31.20365497,200.38,200.35,0.37647]
["bitfinex","SOLUSD",1738772132943,31.20365497,200.4,200.35,0.37647]
["bitfinex","SOLUSD",1738772133458,31.20365497,200.42,200.39,20.0]
["bitfinex","SOLUSD",1738772133637,31.20365497,200.42,200.31,18.4728]
["bitfinex","SOLUSD",1738772133638,31.20365497,200.4,200.31,17.4728]
["bitfinex","SOLUSD",1738772133824,31.20365497,200.38,200.31,17.4728]
["bitfinex","SOLUSD",1738772134155,31.20365497,200.35,200.25,17.478]
["bitfinex","SOLUSD",1738772134324,31.20365497,200.35,200.3,13.91380853]
["bitfinex","SOLUSD",1738772134524,31.20365497,200.39,200.36,0.50196]
["bitfinex","SOLUSD",1738772134836,31.20365497,200.41,200.39,0.25098]
["bitfinex","SOLUSD",1738772135033,31.20365497,200.45,200.41,0.25098]
["bitfinex","SOLUSD",1738772135340,31.20365497,200.47,200.45,0.12549]
["bitfinex","SOLUSD",1738772135537,31.20365497,200.47,200.44,0.25098]
["bitfinex","SOLUSD",1738772135733,31.20365497,200.47,200.4,20.0]
["bitfinex","SOLUSD",1738772135932,31.20365497,200.47,200.41,13.91380853]
["bitfinex","SOLUSD",1738772136129,31.20365497,200.43,200.37,24.4592]
["bitfinex","SOLUSD",1738772136347,31.20365497,200.43,200.38,4.9905]
["bitfinex","SOLUSD",1738772136548,31.20365497,200.41,200.4,20.0]
["bitfinex","SOLUSD",1738772136730,31.20365497,200.43,200.41,20.25098]
["bitfinex","SOLUSD",1738772137045,31.20365497,200.43,200.41,0.25098]
["bitfinex","SOLUSD",1738772137547,31.20365497,200.42,200.33,4.9917]
["bitfinex","SOLUSD",1738772137848,31.20365497,200.38,200.33,4.9917]
["bitfinex","SOLUSD",1738772138048,31.20365497,200.38,200.33,17.4711]
["bitfinex","SOLUSD",1738772138346,31.20365497,200.4,200.38,13.41184853]
["bitfinex","SOLUSD",1738772138563,31.20365497,200.44,200.4,0.25098]
["bitfinex","SOLUSD",1738772139058,31.20365497,200.44,200.37,20.0]
["bitfinex","SOLUSD",1738772139358,31.20365497,200.39,200.33,23.2917]
["bitfinex","SOLUSD",1738772139559,31.20365497,200.36,200.33,4.9917]
["bitfinex","SOLUSD",1738772139850,31.20365497,200.36,200.34,0.50196]
["bitfinex","SOLUSD",1738772140452,31.20365497,200.38,200.35,20.0]
["bitfinex","SOLUSD",1738772140632,31.20365497,200.38,200.35,24.9912]
["bitfinex","SOLUSD",1738772140834,31.20365497,200.36,200.3,4.9925]
["bitfinex","SOLUSD",1738772141239,31.20365497,200.36,200.34,20.0]
["bitfinex","SOLUSD",1738772142249,31.20365497,200.38,200.35,10.23618]
["bitfinex","SOLUSD",1738772142436,31.20365497,200.4,200.35,10.23618]
["bitfinex","SOLUSD",1738772142747,31.12725383,200.37,200.35,9.9852]
["bitfinex","SOLUSD",1738772143052,34.95719455,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738772143265,34.95719455,200.35,200.34,5.0215]
["bitfinex","SOLUSD",1738772143431,34.95719455,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738772144333,74.9055891,200.35,200.21,59.3]
["bitfinex","SOLUSD",1738772144536,74.9055891,200.35,200.22,4.9945]
["bitfinex","SOLUSD",1738772144537,34.95719455,200.24,200.22,4.9945]
["bitfinex","SOLUSD",1738772145252,34.95719455,200.26,200.21,64.2946]
["bitfinex","SOLUSD",1738772145455,34.95719455,200.26,200.22,0.50196]
["bitfinex","SOLUSD",1738772145671,34.95719455,200.3,200.24,0.50196]
["bitfinex","SOLUSD",1738772146041,34.95719455,200.28,200.24,20.25098]
["bitfinex","SOLUSD",1738772146246,34.95719455,200.26,200.22,4.9945]
["bitfinex","SOLUSD",1738772146436,34.95719455,200.24,200.22,4.9945]
["bitfinex","SOLUSD",1738772147056,34.95719455,200.24,200.19,0.25098]
["bitfinex","SOLUSD",1738772147255,34.95719455,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1738772148263,34.95719455,200.22,200.15,34.95719455]
["bitfinex","SOLUSD",1738772148468,34.95719455,200.22,200.19,20.0]
["bitfinex","SOLUSD",1738772148770,34.95719455,200.3,200.13,36.9245565]
["bitfinex","SOLUSD",1738772148771,34.95719455,200.2,200.13,31.9045565]
["bitfinex","SOLUSD",1738772148970,34.95719455,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1738772149265,34.95719455,200.15,200.13,36.9012565]
["bitfinex","SOLUSD",1738772149441,34.95719455,200.14,200.07,4.9982]
["bitfinex","SOLUSD",1738772149638,34.95719455,200.11,200.07,4.9982]
["bitfinex","SOLUSD",1738772150046,34.95719455,200.09,200.07,4.9982]
["bitfinex","SOLUSD",1738772150254,34.95719455,200.09,200.05,0.25098]
["bitfinex","SOLUSD",1738772150571,34.95719455,200.07,200.05,4.9987]
["bitfinex","SOLUSD",1738772150948,34.95719455,200.07,200.01,0.03]
["bitfinex","SOLUSD",1738772150949,34.95719455,200.06,200.01,0.03]
["bitfinex","SOLUSD",1738772151148,34.95719455,200.05,200.02,4.9995]
["bitfinex","SOLUSD",1738772151952,34.95719455,200.05,200.02,20.0]
["bitfinex","SOLUSD",1738772152239,34.95719455,200.05,200.01,0.03]
["bitfinex","SOLUSD",1738772152964,34.95719455,200.04,200.01,0.03]
["bitfinex","SOLUSD",1738772153156,34.95719455,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738772153547,34.95719455,200.04,200.01,0.03]
["bitfinex","SOLUSD",1738772153970,34.95719455,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738772154748,34.95719455,200.04,200.01,0.03]
["bitfinex","SOLUSD",1738772154950,14.41184853,200.15,200.01,0.03]
["bitfinex","SOLUSD",1738772154951,34.95719455,200.06,200.01,0.03]
["bitfinex","SOLUSD",1738772155247,34.95719455,200.1,200.06,0.50196]
["bitfinex","SOLUSD",1738772155662,34.95719455,200.1,200.04,13.41184853]
["bitfinex","SOLUSD",1738772155967,34.95719455,200.07,200.03,20.0]
["bitfinex","SOLUSD",1738772156153,34.95719455,200.05,200.02,4.9995]
["bitfinex","SOLUSD",1738772156559,34.95719455,200.03,200.02,4.9995]
["bitfinex","SOLUSD",1738772157167,34.95719455,200.05,200.02,5.25048]
["bitfinex","SOLUSD",1738772157465,34.95719455,200.05,200.02,4.9995]
["bitfinex","SOLUSD",1738772157784,34.95719455,200.03,200.02,4.9995]
["bitfinex","SOLUSD",1738772157970,34.95719455,200.03,200.01,0.03]
["bitfinex","SOLUSD",1738772158155,39.95639455,200.03,200.01,0.03]
["bitfinex","SOLUSD",1738772158469,34.95719455,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738772158780,1.0,200.01,199.88,5.003]
["bitfinex","SOLUSD",1738772159075,34.95719455,199.91,199.9,20.0]
["bitfinex","SOLUSD",1738772159271,34.95719455,199.91,199.88,5.003]
["bitfinex","SOLUSD",1738772159774,34.95719455,199.9,199.88,5.003]
["bitfinex","SOLUSD",1738772160378,34.95719455,199.91,199.88,5.003]
["bitfinex","SOLUSD",1738772160554,5.0007,199.98,199.88,5.003]
["bitfinex","SOLUSD",1738772160555,34.95719455,199.9,199.88,5.003]
["bitfinex","SOLUSD",1738772160756,34.95719455,199.91,199.88,5.003]
["bitfinex","SOLUSD",1738772161077,34.95719455,199.93,199.88,5.003]
["bitfinex","SOLUSD",1738772161589,34.95719455,199.95,199.89,0.25098]
["bitfinex","SOLUSD",1738772161808,34.95719455,199.99,199.92,0.25098]
["bitfinex","SOLUSD",1738772162089,34.95719455,200.01,199.94,4.994]
["bitfinex","SOLUSD",1738772162386,34.95719455,200.01,199.95,0.25098]
["bitfinex","SOLUSD",1738772162563,34.95719455,200.05,199.97,35.20817455]
["bitfinex","SOLUSD",1738772162895,34.95719455,199.98,199.94,4.994]
["bitfinex","SOLUSD",1738772163082,34.95719455,199.95,199.92,4.994]
["bitfinex","SOLUSD",1738772163594,34.95719455,200.01,199.93,0.25098]
["bitfinex","SOLUSD",1738772163904,34.95719455,200.06,199.98,34.95719455]
["bitfinex","SOLUSD",1738772164057,34.95719455,200.02,199.96,17.5035]
["bitfinex","SOLUSD",1738772164376,34.95719455,200.02,199.96,5.001]
["bitfinex","SOLUSD",1738772164558,34.95719455,199.97,199.94,4.994]
["bitfinex","SOLUSD",1738772164757,34.95719455,199.95,199.88,4.994]
["bitfinex","SOLUSD",1738772164957,34.95719455,199.91,199.88,4.994]
["bitfinex","SOLUSD",1738772165281,34.95719455,199.93,199.88,4.994]
["bitfinex","SOLUSD",1738772165667,34.95719455,199.95,199.9,4.994]
["bitfinex","SOLUSD",1738772166181,1.0,199.86,199.81,0.03]
["bitfinex","SOLUSD",1738772166355,21.0,199.88,199.81,0.03]
["bitfinex","SOLUSD",1738772166356,34.95719455,199.83,199.81,0.03]
["bitfinex","SOLUSD",1738772166691,20.0,199.88,199.81,0.03]
["bitfinex","SOLUSD",1738772166692,34.95719455,199.85,199.81,0.03]
["bitfinex","SOLUSD",1738772166993,34.95719455,199.83,199.81,0.03]
["bitfinex","SOLUSD",1738772167357,34.95719455,199.85,199.81,0.03]
["bitfinex","SOLUSD",1738772167559,34.95719455,199.85,199.82,5.0344]
["bitfinex","SOLUSD",1738772167790,34.95719455,199.85,199.82,0.03]
["bitfinex","SOLUSD",1738772168209,34.95719455,199.83,199.82,0.03]
["bitfinex","SOLUSD",1738772169878,76.9185891,199.83,199.82,0.03]
["bitfinex","SOLUSD",1738772170418,39.96139455,199.83,199.82,0.03]
["bitfinex","SOLUSD",1738772170575,34.95719455,199.83,199.82,0.03]
["bitfinex","SOLUSD",1738772171102,1.0,199.82,199.81,0.03]
["bitfinex","SOLUSD",1738772171272,20.0,199.8,199.76,0.03]
["bitfinex","SOLUSD",1738772171472,34.95719455,199.77,199.76,0.03]
["bitfinex","SOLUSD",1738772173603,1.0,199.73,199.69,0.03]
["bitfinex","SOLUSD",1738772173804,69.9143891,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738772174910,20.0,199.66,199.64,0.03]
["bitfinex","SOLUSD",1738772175079,39.96589455,199.65,199.64,0.03]
["bitfinex","SOLUSD",1738772175520,76.9230891,199.65,199.64,0.03]
["bitfinex","SOLUSD",1738772175700,1.0,199.6,199.49,5.0126]
["bitfinex","SOLUSD",1738772176033,34.95719455,199.54,199.49,5.0126]
["bitfinex","SOLUSD",1738772176191,34.95719455,199.54,199.48,5.0128]
["bitfinex","SOLUSD",1738772176401,34.95719455,199.54,199.49,5.0127]
["bitfinex","SOLUSD",1738772176589,34.95719455,199.51,199.49,5.0127]
["bitfinex","SOLUSD",1738772177107,34.95719455,199.53,199.49,5.0127]
["bitfinex","SOLUSD",1738772177291,34.95719455,199.51,199.49,5.0127]
["bitfinex","SOLUSD",1738772177893,34.95719455,199.51,199.45,20.0]
["bitfinex","SOLUSD",1738772178107,34.95719455,199.53,199.47,20.0]
["bitfinex","SOLUSD",1738772178306,34.95719455,199.51,199.49,20.0]
["bitfinex","SOLUSD",1738772178509,35.95719455,199.51,199.42,32.45719455]
["bitfinex","SOLUSD",1738772178713,34.95719455,199.48,199.4,34.95719455]
["bitfinex","SOLUSD",1738772178883,1.0,199.5,199.42,12.5363]
["bitfinex","SOLUSD",1738772179088,0.9398682,199.58,199.42,12.5363]
["bitfinex","SOLUSD",1738772179089,34.95719455,199.48,199.42,12.5363]
["bitfinex","SOLUSD",1738772179289,34.95719455,199.43,199.39,5.0152]
["bitfinex","SOLUSD",1738772179599,35.95719455,199.4,199.37,5.0155]
["bitfinex","SOLUSD",1738772179823,30.95719455,199.38,199.35,37.03965454]
["bitfinex","SOLUSD",1738772180011,34.95719455,199.36,199.33,0.03]
["bitfinex","SOLUSD",1738772180309,34.95719455,199.36,199.34,16.11316309]
["bitfinex","SOLUSD",1738772180692,34.95719455,199.36,199.34,11.09676309]
["bitfinex","SOLUSD",1738772183104,40.97319455,199.36,199.34,11.09676309]
["bitfinex","SOLUSD",1738772183303,40.97319455,199.36,199.2,12.5498]
["bitfinex","SOLUSD",1738772183304,36.95719455,199.35,199.23,5.0192]
["bitfinex","SOLUSD",1738772183618,36.95719455,199.35,199.19,0.03]
["bitfinex","SOLUSD",1738772183619,34.95719455,199.24,199.19,0.03]
["bitfinex","SOLUSD",1738772183790,34.95719455,199.21,199.19,5.0502]
["bitfinex","SOLUSD",1738772183994,34.95719455,199.25,199.19,5.0502]
["bitfinex","SOLUSD",1738772184227,34.95719455,199.29,199.22,20.0]
["bitfinex","SOLUSD",1738772184395,34.95719455,199.31,199.24,20.0]
["bitfinex","SOLUSD",1738772184599,34.95719455,199.31,199.23,34.45719455]
["bitfinex","SOLUSD",1738772184895,34.95719455,199.31,199.26,20.0]
["bitfinex","SOLUSD",1738772185115,34.95719455,199.35,199.27,17.564]
["bitfinex","SOLUSD",1738772185300,34.95719455,199.35,199.27,52.52119455]
["bitfinex","SOLUSD",1738772185697,34.95719455,199.45,199.36,20.0]
["bitfinex","SOLUSD",1738772186199,34.95719455,199.45,199.37,34.95719455]
["bitfinex","SOLUSD",1738772186399,34.95719455,199.45,199.38,0.25098]
["bitfinex","SOLUSD",1738772186594,34.95719455,199.45,199.38,13.66282853]
["bitfinex","SOLUSD",1738772186790,34.95719455,199.49,199.41,34.95719455]
["bitfinex","SOLUSD",1738772186999,34.95719455,199.45,199.37,34.95719455]
["bitfinex","SOLUSD",1738772187198,34.95719455,199.43,199.35,52.51419455]
["bitfinex","SOLUSD",1738772187430,34.95719455,199.45,199.37,34.95719455]
["bitfinex","SOLUSD",1738772187631,34.95719455,199.47,199.41,20.25098]
["bitfinex","SOLUSD",1738772187916,34.95719455,199.49,199.41,35.20817455]
["bitfinex","SOLUSD",1738772188100,34.95719455,199.47,199.39,34.95719455]
["bitfinex","SOLUSD",1738772188295,34.95719455,199.49,199.41,34.95719455]
["bitfinex","SOLUSD",1738772188697,34.95719455,199.51,199.41,34.95719455]
["bitfinex","SOLUSD",1738772189117,34.95719455,199.51,199.43,34.95719455]
["bitfinex","SOLUSD",1738772189626,34.95719455,199.47,199.42,5.0145]
["bitfinex","SOLUSD",1738772189802,34.95719455,199.51,199.42,39.97169455]
["bitfinex","SOLUSD",1738772190008,34.95719455,199.51,199.45,20.0]
["bitfinex","SOLUSD",1738772190307,34.95719455,199.47,199.38,34.95719455]
["bitfinex","SOLUSD",1738772190522,34.95719455,199.47,199.41,20.0]
["bitfinex","SOLUSD",1738772190707,34.95719455,199.51,199.44,34.95719455]
["bitfinex","SOLUSD",1738772190913,34.95719455,199.53,199.44,34.95719455]
["bitfinex","SOLUSD",1738772191131,34.95719455,199.55,199.48,39.97019455]
["bitfinex","SOLUSD",1738772191431,34.95719455,199.51,199.46,5.0133]
["bitfinex","SOLUSD",1738772191918,40.90706366,199.6,199.46,5.0133]
["bitfinex","SOLUSD",1738772191919,34.95719455,199.53,199.46,5.0133]
["bitfinex","SOLUSD",1738772192296,34.95719455,199.53,199.47,0.25098]
["bitfinex","SOLUSD",1738772192504,34.95719455,199.57,199.5,34.95719455]
["bitfinex","SOLUSD",1738772192702,34.95719455,199.55,199.48,34.95719455]
["bitfinex","SOLUSD",1738772192899,34.95719455,199.6,199.46,39.97049455]
["bitfinex","SOLUSD",1738772193127,34.95719455,199.48,199.44,5.0138]
["bitfinex","SOLUSD",1738772194325,34.95719455,199.46,199.39,0.03]
["bitfinex","SOLUSD",1738772194620,34.95719455,199.42,199.39,5.045]
["bitfinex","SOLUSD",1738772195535,34.95719455,199.44,199.39,5.045]
["bitfinex","SOLUSD",1738772195826,34.95719455,199.46,199.39,5.045]
["bitfinex","SOLUSD",1738772196345,34.95719455,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738772198507,34.95719455,199.42,199.39,0.03]
["bitfinex","SOLUSD",1738772199015,69.9143891,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738772199432,74.9293891,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738772199949,1.0,199.37,199.21,41.52909455]
["bitfinex","SOLUSD",1738772200146,1.0,199.37,199.21,5.0198]
["bitfinex","SOLUSD",1738772200147,34.95719455,199.27,199.21,5.0198]
["bitfinex","SOLUSD",1738772200355,1.0,199.35,199.21,5.0198]
["bitfinex","SOLUSD",1738772200356,34.95719455,199.23,199.21,5.0198]
["bitfinex","SOLUSD",1738772200561,34.95719455,199.23,199.19,0.03]
["bitfinex","SOLUSD",1738772201047,35.8982812,199.3,199.19,0.03]
["bitfinex","SOLUSD",1738772201048,34.95719455,199.25,199.19,0.03]
["bitfinex","SOLUSD",1738772201344,34.95719455,199.24,199.19,5.0503]
["bitfinex","SOLUSD",1738772201551,34.95719455,199.22,199.19,5.0503]
["bitfinex","SOLUSD",1738772201892,34.95719455,199.22,199.19,0.03]
["bitfinex","SOLUSD",1738772202343,34.95719455,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738772202554,69.9143891,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738772204116,34.95719455,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738772204311,1.0,199.14,199.05,5.75150846]
["bitfinex","SOLUSD",1738772204529,1.0,199.06,199.05,5.75150846]
["bitfinex","SOLUSD",1738772204736,3.9496,198.97,198.88,52.87690246]
["bitfinex","SOLUSD",1738772204933,2.9496,198.97,198.88,47.84890246]
["bitfinex","SOLUSD",1738772205237,1.0,198.89,198.88,47.84890246]
["bitfinex","SOLUSD",1738772205434,1.0,198.83,198.75,7.63715483]
["bitfinex","SOLUSD",1738772205646,1.0,198.92,198.75,7.63715483]
["bitfinex","SOLUSD",1738772205647,1.0,198.79,198.75,7.63715483]
["bitfinex","SOLUSD",1738772205959,34.95719455,198.76,198.74,15.27430967]
["bitfinex","SOLUSD",1738772206142,1.0,198.75,198.74,15.27430967]
["bitfinex","SOLUSD",1738772206455,1.0,198.73,198.72,3.333e-05]
["bitfinex","SOLUSD",1738772206862,1.0,198.73,198.7,0.07408501]
["bitfinex","SOLUSD",1738772207061,1.0,198.71,198.7,0.07408501]
["bitfinex","SOLUSD",1738772207557,35.95719455,198.71,198.7,0.07408501]
["bitfinex","SOLUSD",1738772208056,1.0,198.71,198.7,0.07408501]
["bitfinex","SOLUSD",1738772208257,35.95719455,198.71,198.7,0.07408501]
["bitfinex","SOLUSD",1738772208561,1.0,198.78,198.7,0.07408501]
["bitfinex","SOLUSD",1738772208762,1.0,198.73,198.7,0.07408501]
["bitfinex","SOLUSD",1738772208951,34.95719455,198.75,198.7,0.07408501]
["bitfinex","SOLUSD",1738772208952,58.20514319,198.77,198.7,5.10648501]
["bitfinex","SOLUSD",1738772209144,58.20514319,198.77,198.71,34.95719455]
["bitfinex","SOLUSD",1738772209349,58.20514319,198.77,198.69,34.95719455]
["bitfinex","SOLUSD",1738772209659,6.40096485,198.78,198.77,44.91380853]
["bitfinex","SOLUSD",1738772209955,6.40096485,198.78,198.77,0.12549]
["bitfinex","SOLUSD",1738772210154,6.40096485,198.78,198.73,1.657]
["bitfinex","SOLUSD",1738772210358,6.40096485,198.78,198.73,36.61419455]
["bitfinex","SOLUSD",1738772210547,6.40096485,198.78,198.74,0.50196]
["bitfinex","SOLUSD",1738772210742,6.485e-05,198.78,198.77,54.95719455]
["bitfinex","SOLUSD",1738772211060,25.76187829,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1738772211260,25.84978209,198.82,198.81,34.95719455]
["bitfinex","SOLUSD",1738772211436,14.16873508,198.83,198.81,34.95719455]
["bitfinex","SOLUSD",1738772211639,25.18701664,198.89,198.82,31.14103853]
["bitfinex","SOLUSD",1738772211839,4.49e-06,198.84,198.8,10.52823741]
["bitfinex","SOLUSD",1738772212058,4.49e-06,198.84,198.83,35.95719455]
["bitfinex","SOLUSD",1738772212361,25.63028021,198.94,198.86,34.95719455]
["bitfinex","SOLUSD",1738772212544,25.63028021,198.94,198.85,1.0]
["bitfinex","SOLUSD",1738772212749,1.0,198.95,198.85,1.0]
["bitfinex","SOLUSD",1738772213063,1.0,198.91,198.87,0.06820737]
["bitfinex","SOLUSD",1738772213237,1.0,198.9,198.86,34.95719455]
["bitfinex","SOLUSD",1738772213655,1.0,198.95,198.88,34.95719455]
["bitfinex","SOLUSD",1738772213868,1.0,198.95,198.91,0.25098]
["bitfinex","SOLUSD",1738772214040,1.0,198.94,198.88,34.95719455]
["bitfinex","SOLUSD",1738772214239,1.0,198.94,198.9,34.95719455]
["bitfinex","SOLUSD",1738772214439,1.0,198.95,198.9,34.95719455]
["bitfinex","SOLUSD",1738772214664,1.0,198.96,198.9,34.95719455]
["bitfinex","SOLUSD",1738772214972,1.0,198.94,198.9,34.95719455]
["bitfinex","SOLUSD",1738772215264,1.0,198.9,198.84,34.95719455]
["bitfinex","SOLUSD",1738772215473,1.0,198.93,198.87,0.25098]
["bitfinex","SOLUSD",1738772215637,1.0,198.91,198.88,39.98529455]
["bitfinex","SOLUSD",1738772215841,1.0,198.92,198.88,39.98529455]
["bitfinex","SOLUSD",1738772216365,3.0,198.9,198.88,5.0281]
["bitfinex","SOLUSD",1738772216564,4.0,198.9,198.86,5.0285]
["bitfinex","SOLUSD",1738772217057,3.0,198.9,198.89,0.50196]
["bitfinex","SOLUSD",1738772217360,3.0,198.9,198.88,34.95719455]
["bitfinex","SOLUSD",1738772217563,3.0,198.9,198.89,5.52986]
["bitfinex","SOLUSD",1738772217737,5.0236,199.06,198.91,0.12549]
["bitfinex","SOLUSD",1738772217943,1.5576,199.17,198.94,35.08268455]
["bitfinex","SOLUSD",1738772217944,34.95719455,199.02,198.94,35.08268455]
["bitfinex","SOLUSD",1738772218660,34.95719455,199.0,198.92,34.95719455]
["bitfinex","SOLUSD",1738772218857,34.95719455,198.98,198.96,1.0]
["bitfinex","SOLUSD",1738772219242,34.95719455,198.98,198.97,1.0]
["bitfinex","SOLUSD",1738772219559,34.95719455,199.02,198.99,1.0]
["bitfinex","SOLUSD",1738772219767,34.95719455,199.01,199.0,1.0]
["bitfinex","SOLUSD",1738772219950,34.95719455,199.01,198.94,1.0]
["bitfinex","SOLUSD",1738772220150,34.95719455,199.02,199.0,1.0]
["bitfinex","SOLUSD",1738772220361,34.95719455,199.04,199.02,1.0]
["bitfinex","SOLUSD",1738772220562,34.95719455,199.04,199.0,1.0]
["bitfinex","SOLUSD",1738772220763,34.95719455,199.01,199.0,1.0]
["bitfinex","SOLUSD",1738772221971,34.95719455,199.03,199.0,2.0]
["bitfinex","SOLUSD",1738772222174,34.95719455,199.01,199.0,1.0]
["bitfinex","SOLUSD",1738772222364,34.95719455,199.01,198.99,1.0]
["bitfinex","SOLUSD",1738772222551,34.95719455,199.0,198.99,1.0]
["bitfinex","SOLUSD",1738772222755,34.95719455,199.0,198.93,1.0]
["bitfinex","SOLUSD",1738772222756,34.95719455,199.0,198.98,1.0]
["bitfinex","SOLUSD",1738772223154,34.95719455,199.03,199.01,1.0]
["bitfinex","SOLUSD",1738772223343,34.95719455,199.02,199.01,1.0]
["bitfinex","SOLUSD",1738772223547,5.0228,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738772223548,34.95719455,199.04,199.03,1.0]
["bitfinex","SOLUSD",1738772224346,5.0228,199.09,199.04,1.0]
["bitfinex","SOLUSD",1738772224548,5.0228,199.09,199.05,1.0]
["bitfinex","SOLUSD",1738772224750,35.02019455,199.1,199.05,1.0]
["bitfinex","SOLUSD",1738772224751,34.95719455,199.06,199.05,1.0]
["bitfinex","SOLUSD",1738772224946,0.063,199.1,199.0,0.12549]
["bitfinex","SOLUSD",1738772224947,34.95719455,199.08,199.07,2.0]
["bitfinex","SOLUSD",1738772225267,5.0856,199.1,199.05,1.0]
["bitfinex","SOLUSD",1738772226050,5.0856,199.1,199.04,1.0]
["bitfinex","SOLUSD",1738772226051,17.6421,199.1,199.04,1.0]
["bitfinex","SOLUSD",1738772226252,34.95719455,199.05,199.0,1.0]
["bitfinex","SOLUSD",1738772226562,52.59929455,199.1,199.03,1.0]
["bitfinex","SOLUSD",1738772226750,40.04279455,199.1,199.04,1.0]
["bitfinex","SOLUSD",1738772226949,0.063,199.1,199.08,1.0]
["bitfinex","SOLUSD",1738772227169,0.063,199.1,199.06,1.0]
["bitfinex","SOLUSD",1738772227369,0.063,199.1,199.08,1.0]
["bitfinex","SOLUSD",1738772227559,0.063,199.1,199.09,1.0]
["bitfinex","SOLUSD",1738772227972,35.02019455,199.1,199.09,1.0]
["bitfinex","SOLUSD",1738772229559,0.063,199.1,199.09,1.0]
["bitfinex","SOLUSD",1738772229874,33.52019455,199.11,199.09,1.0]
["bitfinex","SOLUSD",1738772230174,5.0218,199.13,199.1,1.0]
["bitfinex","SOLUSD",1738772230356,5.0218,199.13,199.11,1.0]
["bitfinex","SOLUSD",1738772230854,17.5711,199.19,199.13,1.0]
["bitfinex","SOLUSD",1738772231065,17.5711,199.19,199.14,1.0]
["bitfinex","SOLUSD",1738772231262,34.95719455,199.15,199.14,1.0]
["bitfinex","SOLUSD",1738772231581,34.95719455,199.18,199.17,1.0]
["bitfinex","SOLUSD",1738772231775,34.95719455,199.2,199.19,1.0]
["bitfinex","SOLUSD",1738772232283,34.95719455,199.23,199.22,1.0]
["bitfinex","SOLUSD",1738772232488,5.0179,199.29,199.23,1.0]
["bitfinex","SOLUSD",1738772232786,5.0179,199.29,199.25,1.0]
["bitfinex","SOLUSD",1738772232953,34.95719455,199.26,199.25,1.0]
["bitfinex","SOLUSD",1738772234284,34.95719455,199.26,199.22,1.0]
["bitfinex","SOLUSD",1738772234485,12.5453,199.28,199.23,1.0]
["bitfinex","SOLUSD",1738772234690,12.5453,199.28,199.22,1.0]
["bitfinex","SOLUSD",1738772234896,12.5453,199.28,199.2,1.0]
["bitfinex","SOLUSD",1738772235182,13.4759237,199.28,199.19,1.0]
["bitfinex","SOLUSD",1738772235350,18.4939237,199.28,199.19,1.0]
["bitfinex","SOLUSD",1738772235685,69.9143891,199.2,199.19,1.0]
["bitfinex","SOLUSD",1738772236480,34.95719455,199.2,199.16,1.0]
["bitfinex","SOLUSD",1738772236788,17.5633,199.28,199.21,1.0]
["bitfinex","SOLUSD",1738772237092,5.018,199.28,199.23,1.0]
["bitfinex","SOLUSD",1738772237288,5.018,199.28,199.15,0.12549]
["bitfinex","SOLUSD",1738772237289,35.88781825,199.3,199.2,1.0]
["bitfinex","SOLUSD",1738772237579,13.41184853,199.25,199.16,1.0]
["bitfinex","SOLUSD",1738772237754,13.41184853,199.23,199.16,1.0]
["bitfinex","SOLUSD",1738772237955,34.95719455,199.17,199.16,1.0]
["bitfinex","SOLUSD",1738772238156,34.95719455,199.17,199.16,2.0]
["bitfinex","SOLUSD",1738772238779,34.95719455,199.17,199.11,1.0]
["bitfinex","SOLUSD",1738772238995,34.95719455,199.12,199.11,1.0]
["bitfinex","SOLUSD",1738772239402,34.95719455,199.15,199.13,2.0]
["bitfinex","SOLUSD",1738772239686,34.95719455,199.16,199.15,2.0]
["bitfinex","SOLUSD",1738772240200,34.95719455,199.16,199.12,1.0]
["bitfinex","SOLUSD",1738772240362,35.39508429,199.13,199.12,1.0]
["bitfinex","SOLUSD",1738772240564,35.39508429,199.13,199.09,1.0]
["bitfinex","SOLUSD",1738772240874,35.39508429,199.1,199.09,1.0]
["bitfinex","SOLUSD",1738772241375,75.81276858,199.1,199.07,1.0]
["bitfinex","SOLUSD",1738772241578,5.0208,199.17,199.12,1.0]
["bitfinex","SOLUSD",1738772242695,5.019,199.24,199.17,1.0]
["bitfinex","SOLUSD",1738772242989,17.5623,199.29,199.22,1.0]
["bitfinex","SOLUSD",1738772243166,5.0178,199.29,199.24,1.0]
["bitfinex","SOLUSD",1738772243592,5.0178,199.29,199.25,1.0]
["bitfinex","SOLUSD",1738772244167,5.0178,199.29,199.26,1.0]
["bitfinex","SOLUSD",1738772244369,40.40507968,199.3,199.28,1.0]
["bitfinex","SOLUSD",1738772244670,35.38747968,199.29,199.24,1.0]
["bitfinex","SOLUSD",1738772244884,35.38747968,199.25,199.2,1.0]
["bitfinex","SOLUSD",1738772245072,70.77495936,199.21,199.18,1.0]
["bitfinex","SOLUSD",1738772245275,70.77495936,199.21,199.16,1.0]
["bitfinex","SOLUSD",1738772245276,35.38747968,199.19,199.14,1.0]
["bitfinex","SOLUSD",1738772245481,17.5702,199.2,199.13,1.0]
["bitfinex","SOLUSD",1738772245679,35.38747968,199.14,199.13,1.0]
["bitfinex","SOLUSD",1738772246776,35.38747968,199.15,199.14,2.0]
["bitfinex","SOLUSD",1738772247175,35.38747968,199.15,199.13,1.0]
["bitfinex","SOLUSD",1738772247384,40.40747968,199.2,199.15,1.0]
["bitfinex","SOLUSD",1738772248815,35.38747968,199.16,199.15,2.0]
["bitfinex","SOLUSD",1738772249102,0.9306237,199.28,199.15,2.0]
["bitfinex","SOLUSD",1738772249103,5.019,199.24,199.15,2.0]
["bitfinex","SOLUSD",1738772249283,17.5666,199.24,199.15,1.0]
["bitfinex","SOLUSD",1738772249483,17.5666,199.24,199.17,1.0]
["bitfinex","SOLUSD",1738772249695,5.019,199.24,199.19,1.0]
["bitfinex","SOLUSD",1738772249891,12.5457,199.28,199.22,1.0]
["bitfinex","SOLUSD",1738772250095,5.0808,199.29,199.25,1.0]
["bitfinex","SOLUSD",1738772250591,5.0808,199.29,199.27,1.0]
["bitfinex","SOLUSD",1738772250793,5.0808,199.29,199.28,1.0]
["bitfinex","SOLUSD",1738772251111,40.46827968,199.29,199.28,1.0]
["bitfinex","SOLUSD",1738772251277,40.46827968,199.29,199.27,1.0]
["bitfinex","SOLUSD",1738772251474,20.0,199.25,199.21,1.0]
["bitfinex","SOLUSD",1738772251688,70.77495936,199.22,199.19,1.0]
["bitfinex","SOLUSD",1738772251977,0.9306237,199.27,199.17,1.0]
["bitfinex","SOLUSD",1738772251978,17.5658,199.25,199.17,1.0]
["bitfinex","SOLUSD",1738772252189,18.4964237,199.25,199.16,1.0]
["bitfinex","SOLUSD",1738772252385,35.38747968,199.17,199.11,1.03]
["bitfinex","SOLUSD",1738772252586,20.0,199.17,199.13,1.0]
["bitfinex","SOLUSD",1738772252785,35.38747968,199.2,199.14,1.0]
["bitfinex","SOLUSD",1738772252987,35.38747968,199.2,199.15,1.0]
["bitfinex","SOLUSD",1738772253375,35.38747968,199.2,199.17,1.0]
["bitfinex","SOLUSD",1738772253777,35.38747968,199.2,199.13,1.0]
["bitfinex","SOLUSD",1738772253778,35.38747968,199.18,199.13,1.0]
["bitfinex","SOLUSD",1738772254075,35.38747968,199.2,199.13,1.0]
["bitfinex","SOLUSD",1738772254076,35.38747968,199.14,199.13,1.0]
["bitfinex","SOLUSD",1738772254885,35.38747968,199.14,199.13,2.0]
["bitfinex","SOLUSD",1738772255067,13.4769237,199.27,199.19,1.0]
["bitfinex","SOLUSD",1738772255272,13.4770237,199.26,199.16,2.0]
["bitfinex","SOLUSD",1738772255505,20.0,199.22,199.15,1.0]
["bitfinex","SOLUSD",1738772255681,20.0,199.22,199.16,1.0]
["bitfinex","SOLUSD",1738772255884,20.0,199.22,199.17,1.0]
["bitfinex","SOLUSD",1738772256089,5.0198,199.21,199.17,1.0]
["bitfinex","SOLUSD",1738772256286,5.0198,199.21,199.13,1.0]
["bitfinex","SOLUSD",1738772256287,35.38747968,199.18,199.15,1.0]
["bitfinex","SOLUSD",1738772256470,35.38747968,199.16,199.15,1.0]
["bitfinex","SOLUSD",1738772256674,0.67886,236.67,199.17,2.0]
["bitfinex","SOLUSD",1738772256675,35.38747968,199.18,199.17,2.0]
["bitfinex","SOLUSD",1738772256931,35.38747968,199.2,199.19,2.0]
["bitfinex","SOLUSD",1738772257499,70.77495936,199.2,199.16,2.0]
["bitfinex","SOLUSD",1738772257674,35.38747968,199.17,199.14,2.0]
["bitfinex","SOLUSD",1738772257872,35.38747968,199.2,199.14,1.0]
["bitfinex","SOLUSD",1738772257873,35.38747968,199.15,199.14,1.0]
["bitfinex","SOLUSD",1738772258107,40.40877968,199.15,199.14,1.0]
["bitfinex","SOLUSD",1738772258803,35.38747968,199.15,199.14,1.0]
["bitfinex","SOLUSD",1738772259211,40.40877968,199.15,199.14,1.0]
["bitfinex","SOLUSD",1738772260095,40.40877968,199.15,199.12,1.0]
["bitfinex","SOLUSD",1738772260302,35.38747968,199.13,199.11,1.03]
["bitfinex","SOLUSD",1738772260611,35.38747968,199.12,199.11,1.03]
["bitfinex","SOLUSD",1738772260796,35.38747968,199.12,199.11,2.03]
["bitfinex","SOLUSD",1738772260989,35.38747968,199.12,199.11,1.03]
["bitfinex","SOLUSD",1738772261713,35.38747968,199.12,199.11,0.03]
["bitfinex","SOLUSD",1738772262101,75.79695936,199.12,199.11,0.03]
["bitfinex","SOLUSD",1738772262994,88.35215936,199.12,199.08,1.0]
["bitfinex","SOLUSD",1738772263302,35.38747968,199.09,199.08,1.0]
["bitfinex","SOLUSD",1738772264610,40.41027968,199.09,199.07,1.0]
["bitfinex","SOLUSD",1738772264794,35.38747968,199.08,199.03,1.0]
["bitfinex","SOLUSD",1738772264994,35.38747968,199.04,199.02,1.0]
["bitfinex","SOLUSD",1738772265194,35.38747968,199.03,199.0,1.0]
["bitfinex","SOLUSD",1738772265509,5.0228,199.09,199.04,1.0]
["bitfinex","SOLUSD",1738772265690,5.0228,199.09,199.06,1.0]
["bitfinex","SOLUSD",1738772266110,35.38747968,199.07,199.06,1.0]
["bitfinex","SOLUSD",1738772266314,40.41077968,199.07,199.06,1.0]
["bitfinex","SOLUSD",1738772266898,40.41077968,199.07,199.02,1.0]
["bitfinex","SOLUSD",1738772267108,35.38747968,199.03,199.02,1.0]
["bitfinex","SOLUSD",1738772267883,35.38747968,199.04,199.03,1.0]
["bitfinex","SOLUSD",1738772268089,5.0231,199.08,199.07,1.0]
["bitfinex","SOLUSD",1738772268288,5.0228,199.09,199.08,1.0]
["bitfinex","SOLUSD",1738772268488,5.0228,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738772268711,17.5799,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738772269006,20.0,199.06,199.02,1.0]
["bitfinex","SOLUSD",1738772269206,17.5799,199.09,199.04,1.0]
["bitfinex","SOLUSD",1738772269718,17.5799,199.09,199.06,1.0]
["bitfinex","SOLUSD",1738772270012,0.9306237,199.08,198.98,1.0]
["bitfinex","SOLUSD",1738772270425,35.38747968,199.0,198.99,1.0]
["bitfinex","SOLUSD",1738772270630,17.5816,199.07,199.02,1.0]
["bitfinex","SOLUSD",1738772270810,37.5816,199.07,199.01,1.0]
["bitfinex","SOLUSD",1738772271195,20.0,199.04,198.97,1.0]
["bitfinex","SOLUSD",1738772271424,0.9306237,199.03,198.97,1.0]
["bitfinex","SOLUSD",1738772271726,0.9306237,199.03,198.98,1.0]
["bitfinex","SOLUSD",1738772271888,0.9306237,199.03,198.94,1.0]
["bitfinex","SOLUSD",1738772272090,0.9306237,199.03,198.96,1.0]
["bitfinex","SOLUSD",1738772272296,0.9306237,199.03,198.91,0.03]
["bitfinex","SOLUSD",1738772272297,5.0261,198.96,198.93,1.0]
["bitfinex","SOLUSD",1738772272511,5.0261,198.96,198.92,1.0]
["bitfinex","SOLUSD",1738772272512,35.38747968,198.94,198.92,1.0]
["bitfinex","SOLUSD",1738772272720,35.38747968,198.93,198.92,1.0]
["bitfinex","SOLUSD",1738772273022,70.77495936,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738772273196,70.77495936,198.93,198.83,61.4451631]
["bitfinex","SOLUSD",1738772273197,70.77495936,198.92,198.85,1.0]
["bitfinex","SOLUSD",1738772273518,35.38747968,198.86,198.85,1.0]
["bitfinex","SOLUSD",1738772274120,70.77495936,198.86,198.83,59.9041631]
["bitfinex","SOLUSD",1738772274317,35.38747968,198.84,198.83,59.9041631]
["bitfinex","SOLUSD",1738772274527,40.41657968,198.84,198.83,59.9041631]
["bitfinex","SOLUSD",1738772274731,40.41657968,198.84,198.83,60.9041631]
["bitfinex","SOLUSD",1738772275023,35.38747968,198.84,198.83,61.9041631]
["bitfinex","SOLUSD",1738772275829,40.41677968,198.84,198.82,1.0]
["bitfinex","SOLUSD",1738772276031,35.38747968,198.83,198.82,2.0]
["bitfinex","SOLUSD",1738772277208,35.38747968,198.83,198.82,1.0]
["bitfinex","SOLUSD",1738772277412,35.38747968,198.83,198.82,2.0]
["bitfinex","SOLUSD",1738772278100,40.41687968,198.83,198.8,2.0]
["bitfinex","SOLUSD",1738772278297,35.38747968,198.81,198.8,1.0]
["bitfinex","SOLUSD",1738772278501,5.0284,198.87,198.68,123.20666364]
["bitfinex","SOLUSD",1738772278703,5.0284,198.87,198.73,0.12549]
["bitfinex","SOLUSD",1738772278704,35.38747968,198.79,198.73,0.12549]
["bitfinex","SOLUSD",1738772278907,35.38747968,198.81,198.73,36.26746139]
["bitfinex","SOLUSD",1738772279091,35.38747968,198.81,198.74,35.38747968]
["bitfinex","SOLUSD",1738772279291,35.38747968,198.76,198.7,0.75445825]
["bitfinex","SOLUSD",1738772279505,35.38747968,198.76,198.7,0.25098]
["bitfinex","SOLUSD",1738772279793,35.38747968,198.76,198.69,37.7129905]
["bitfinex","SOLUSD",1738772279794,35.38747968,198.71,198.69,1.5709]
["bitfinex","SOLUSD",1738772280199,35.38747968,198.7,198.69,1.5709]
["bitfinex","SOLUSD",1738772280500,35.38747968,198.7,198.68,44.88636364]
["bitfinex","SOLUSD",1738772280823,35.38747968,198.77,198.69,35.63845968]
["bitfinex","SOLUSD",1738772281020,35.38747968,198.79,198.72,35.38747968]
["bitfinex","SOLUSD",1738772281196,35.38747968,198.8,198.73,0.12549]
["bitfinex","SOLUSD",1738772281600,35.38747968,198.77,198.7,35.38747968]
["bitfinex","SOLUSD",1738772281928,35.38747968,198.84,198.77,0.12549]
["bitfinex","SOLUSD",1738772282114,35.38747968,198.83,198.77,0.12549]
["bitfinex","SOLUSD",1738772282318,35.38747968,198.82,198.78,5.0306]
["bitfinex","SOLUSD",1738772282744,35.38747968,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1738772283038,5.0274,198.91,198.77,1.6377]
["bitfinex","SOLUSD",1738772283039,35.38747968,198.82,198.77,1.6377]
["bitfinex","SOLUSD",1738772283195,35.38747968,198.9,198.77,1.6377]
["bitfinex","SOLUSD",1738772283196,35.38747968,198.78,198.77,1.6377]
["bitfinex","SOLUSD",1738772283400,35.38747968,198.78,198.7,1.6366]
["bitfinex","SOLUSD",1738772283601,35.38747968,198.71,198.7,1.6366]
["bitfinex","SOLUSD",1738772284205,21.0545207,198.85,198.71,0.25098]
["bitfinex","SOLUSD",1738772284408,21.0545207,198.85,198.7,6.6692]
["bitfinex","SOLUSD",1738772284409,35.38747968,198.82,198.75,35.38747968]
["bitfinex","SOLUSD",1738772284595,35.38747968,198.82,198.73,0.37647]
["bitfinex","SOLUSD",1738772284596,35.38747968,198.76,198.7,6.1692]
["bitfinex","SOLUSD",1738772284821,7.0289,198.85,198.7,1.1366]
["bitfinex","SOLUSD",1738772285105,13.41184853,198.84,198.7,1.1366]
["bitfinex","SOLUSD",1738772286025,35.38747968,198.72,198.69,5.0329]
["bitfinex","SOLUSD",1738772286226,35.38747968,198.73,198.69,5.0329]
["bitfinex","SOLUSD",1738772287030,35.38747968,198.74,198.69,5.0329]
["bitfinex","SOLUSD",1738772287214,35.38747968,198.8,198.73,35.51296968]
["bitfinex","SOLUSD",1738772287416,35.38747968,198.83,198.75,35.38747968]
["bitfinex","SOLUSD",1738772287622,35.38747968,198.83,198.76,35.38747968]
["bitfinex","SOLUSD",1738772287925,35.38747968,198.85,198.78,35.38747968]
["bitfinex","SOLUSD",1738772288103,35.38747968,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1738772288297,35.38747968,198.82,198.76,5.0311]
["bitfinex","SOLUSD",1738772288511,5.0289,198.86,198.77,0.37647]
["bitfinex","SOLUSD",1738772288512,35.38747968,198.86,198.77,0.37647]
["bitfinex","SOLUSD",1738772288710,35.38747968,198.87,198.8,35.38747968]
["bitfinex","SOLUSD",1738772289026,0.9306237,198.94,198.78,7.16279356]
["bitfinex","SOLUSD",1738772289027,1.0,198.93,198.78,6.4085]
["bitfinex","SOLUSD",1738772289201,1.0,198.93,198.74,1.6172]
["bitfinex","SOLUSD",1738772289202,35.38747968,198.79,198.74,1.6172]
["bitfinex","SOLUSD",1738772289403,35.38747968,198.75,198.74,1.6172]
["bitfinex","SOLUSD",1738772289805,35.38747968,198.75,198.71,11.4123]
["bitfinex","SOLUSD",1738772290033,35.38747968,198.72,198.68,44.88636364]
["bitfinex","SOLUSD",1738772290223,35.38747968,198.69,198.68,44.88636364]
["bitfinex","SOLUSD",1738772291401,35.38747968,198.7,198.68,44.88636364]
["bitfinex","SOLUSD",1738772291599,35.38747968,198.69,198.68,44.88636364]
["bitfinex","SOLUSD",1738772292014,35.38747968,198.75,198.69,5.0329]
["bitfinex","SOLUSD",1738772292412,35.38747968,198.74,198.69,5.0329]
["bitfinex","SOLUSD",1738772292617,35.38747968,198.73,198.69,5.0329]
["bitfinex","SOLUSD",1738772293020,40.41767968,198.8,198.69,5.0329]
["bitfinex","SOLUSD",1738772293021,35.38747968,198.74,198.7,0.12549]
["bitfinex","SOLUSD",1738772293532,35.38747968,198.75,198.7,0.12549]
["bitfinex","SOLUSD",1738772293827,35.38747968,198.81,198.74,35.76394968]
["bitfinex","SOLUSD",1738772294029,5.0281,198.89,198.74,1.13087823]
["bitfinex","SOLUSD",1738772294217,35.38747968,198.75,198.71,7.9151]
["bitfinex","SOLUSD",1738772294419,35.38747968,198.73,198.71,7.9151]
["bitfinex","SOLUSD",1738772294607,35.38747968,198.9,198.74,1.12549]
["bitfinex","SOLUSD",1738772294806,35.38747968,198.9,198.76,0.37647]
["bitfinex","SOLUSD",1738772295007,35.38747968,198.9,198.77,0.75432361]
["bitfinex","SOLUSD",1738772295225,35.38747968,198.9,198.78,0.50196]
["bitfinex","SOLUSD",1738772295431,5.0268,198.94,198.81,20.12549]
["bitfinex","SOLUSD",1738772295648,5.0256,198.98,198.81,0.75409342]
["bitfinex","SOLUSD",1738772295810,35.38747968,198.83,198.79,0.75420451]
["bitfinex","SOLUSD",1738772296114,35.38747968,198.83,198.76,36.14171457]
["bitfinex","SOLUSD",1738772296430,35.38747968,198.78,198.73,0.75426385]
["bitfinex","SOLUSD",1738772296636,5.9585237,198.89,198.75,5.0314]
["bitfinex","SOLUSD",1738772296829,5.9585237,198.89,198.71,7.9151]
["bitfinex","SOLUSD",1738772296830,35.38747968,198.79,198.73,5.78625538]
["bitfinex","SOLUSD",1738772297014,35.38747968,198.9,198.76,14.91380853]
["bitfinex","SOLUSD",1738772297219,35.38747968,198.9,198.79,0.25098]
["bitfinex","SOLUSD",1738772297604,0.9306237,198.98,198.82,0.12549]
["bitfinex","SOLUSD",1738772297834,5.9559237,198.99,198.84,0.12549]
["bitfinex","SOLUSD",1738772298331,35.38747968,198.91,198.86,0.37647]
["bitfinex","SOLUSD",1738772298517,40.41267968,199.0,198.87,5.0284]
["bitfinex","SOLUSD",1738772298715,40.41267968,199.0,198.85,7.9938]
["bitfinex","SOLUSD",1738772298716,35.38747968,198.88,198.85,7.9938]
["bitfinex","SOLUSD",1738772298923,35.38747968,198.86,198.85,1.5584]
["bitfinex","SOLUSD",1738772299224,35.38747968,198.86,198.82,5.0294]
["bitfinex","SOLUSD",1738772299415,53.90610338,199.0,198.83,0.12549]
["bitfinex","SOLUSD",1738772299416,35.38747968,198.87,198.83,0.12549]
["bitfinex","SOLUSD",1738772299728,35.38747968,198.85,198.82,5.0294]
["bitfinex","SOLUSD",1738772299932,35.38747968,198.83,198.82,5.0294]
["bitfinex","SOLUSD",1738772300232,35.38747968,198.85,198.82,5.0294]
["bitfinex","SOLUSD",1738772301036,35.38747968,198.83,198.71,7.8436]
["bitfinex","SOLUSD",1738772301217,35.38747968,198.77,198.71,7.8436]
["bitfinex","SOLUSD",1738772301418,35.38747968,198.77,198.72,0.12549]
["bitfinex","SOLUSD",1738772301620,35.38747968,198.81,198.73,40.41937968]
["bitfinex","SOLUSD",1738772301816,35.38747968,198.81,198.74,1.13093922]
["bitfinex","SOLUSD",1738772302035,35.38747968,198.82,198.75,35.38747968]
["bitfinex","SOLUSD",1738772302337,35.38747968,198.79,198.74,0.37647]
["bitfinex","SOLUSD",1738772302515,35.38747968,198.77,198.74,0.12549]
["bitfinex","SOLUSD",1738772302713,35.38747968,198.77,198.73,5.0319]
["bitfinex","SOLUSD",1738772302913,35.38747968,198.78,198.73,5.0319]
["bitfinex","SOLUSD",1738772303436,35.38747968,198.77,198.73,5.0319]
["bitfinex","SOLUSD",1738772303824,35.38747968,198.75,198.71,12.8759]
["bitfinex","SOLUSD",1738772304037,35.38747968,198.77,198.72,0.12549]
["bitfinex","SOLUSD",1738772304331,35.38747968,198.79,198.72,0.12549]
["bitfinex","SOLUSD",1738772304909,12.5714,198.87,198.71,43.98562806]
["bitfinex","SOLUSD",1738772304910,35.38747968,198.76,198.71,7.8436]
["bitfinex","SOLUSD",1738772305104,35.38747968,198.76,198.71,12.8758]
["bitfinex","SOLUSD",1738772305311,35.38747968,198.76,198.71,7.8436]
["bitfinex","SOLUSD",1738772305841,35.38747968,198.8,198.72,0.12549]
["bitfinex","SOLUSD",1738772306141,35.38747968,198.78,198.72,0.12549]
["bitfinex","SOLUSD",1738772306312,35.38747968,198.8,198.72,0.37647]
["bitfinex","SOLUSD",1738772306517,35.38747968,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1738772306731,35.38747968,198.82,198.77,5.0309]
["bitfinex","SOLUSD",1738772307338,35.38747968,198.79,198.72,0.25098]
["bitfinex","SOLUSD",1738772307637,35.38747968,198.78,198.73,0.12549]
["bitfinex","SOLUSD",1738772308316,5.0286,198.86,198.73,40.54486968]
["bitfinex","SOLUSD",1738772308522,35.38747968,198.83,198.75,35.76394968]
["bitfinex","SOLUSD",1738772308718,35.38747968,198.84,198.78,0.12549]
["bitfinex","SOLUSD",1738772308921,35.38747968,198.82,198.74,35.38747968]
["bitfinex","SOLUSD",1738772309121,0.9306237,198.94,198.74,0.75438178]
["bitfinex","SOLUSD",1738772309445,35.38747968,198.92,198.83,0.12549]
["bitfinex","SOLUSD",1738772309638,5.0253,198.99,198.88,0.12549]
["bitfinex","SOLUSD",1738772309639,35.38747968,198.94,198.88,0.12549]
["bitfinex","SOLUSD",1738772309935,35.38747968,198.96,198.88,35.51296968]
["bitfinex","SOLUSD",1738772310135,35.38747968,198.99,198.92,35.38747968]
["bitfinex","SOLUSD",1738772310338,35.38747968,198.98,198.93,5.0268]
["bitfinex","SOLUSD",1738772310636,35.38747968,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1738772310846,1.27694289,199.08,198.94,36.2666772]
["bitfinex","SOLUSD",1738772310847,35.38747968,199.01,198.94,36.2666772]
["bitfinex","SOLUSD",1738772311144,35.38747968,199.01,198.97,0.25098]
["bitfinex","SOLUSD",1738772311325,7.49343549,199.09,198.96,0.12549]
["bitfinex","SOLUSD",1738772311326,35.38747968,198.99,198.96,0.12549]
["bitfinex","SOLUSD",1738772311644,20.05053549,199.09,198.93,5.78042615]
["bitfinex","SOLUSD",1738772311948,21.0,199.06,198.93,5.0268]
["bitfinex","SOLUSD",1738772312145,1.0,199.04,198.87,0.75377111]
["bitfinex","SOLUSD",1738772312318,1.0,199.04,198.86,8.0682]
["bitfinex","SOLUSD",1738772312319,1.0,198.98,198.86,8.0682]
["bitfinex","SOLUSD",1738772312520,20.0,198.96,198.85,5.0287]
["bitfinex","SOLUSD",1738772312720,20.0,198.95,198.79,6.6516]
["bitfinex","SOLUSD",1738772313031,35.38747968,198.81,198.79,1.6213]
["bitfinex","SOLUSD",1738772313232,35.38747968,198.81,198.74,11.5485]
["bitfinex","SOLUSD",1738772313415,34.88747968,198.8,198.74,11.5485]
["bitfinex","SOLUSD",1738772313840,35.38747968,198.79,198.74,6.5171]
["bitfinex","SOLUSD",1738772314058,35.38747968,198.75,198.72,1.6213]
["bitfinex","SOLUSD",1738772314257,35.38747968,198.73,198.69,0.03]
["bitfinex","SOLUSD",1738772314557,5.0308,198.78,198.69,0.03]
["bitfinex","SOLUSD",1738772314852,5.0291,198.84,198.69,0.78474398]
["bitfinex","SOLUSD",1738772315041,0.9306237,198.88,198.7,0.25098]
["bitfinex","SOLUSD",1738772315249,20.0,198.86,198.7,0.75465761]
["bitfinex","SOLUSD",1738772315432,0.9306237,198.85,198.7,0.37647]
["bitfinex","SOLUSD",1738772315742,35.38747968,198.79,198.72,35.51296968]
["bitfinex","SOLUSD",1738772315940,35.38747968,198.75,198.69,35.41747968]
["bitfinex","SOLUSD",1738772316253,35.38747968,198.79,198.72,35.51296968]
["bitfinex","SOLUSD",1738772316420,35.38747968,198.78,198.74,0.12549]
["bitfinex","SOLUSD",1738772316615,35.38747968,198.77,198.74,0.12549]
["bitfinex","SOLUSD",1738772316843,35.38747968,198.76,198.71,5.0323]
["bitfinex","SOLUSD",1738772317045,35.38747968,198.74,198.69,0.03]
["bitfinex","SOLUSD",1738772317251,35.38747968,198.72,198.69,0.03]
["bitfinex","SOLUSD",1738772317428,35.38747968,198.71,198.69,0.03]
["bitfinex","SOLUSD",1738772317621,35.38747968,198.72,198.69,0.15549]
["bitfinex","SOLUSD",1738772317820,35.38747968,198.74,198.69,5.0629]
["bitfinex","SOLUSD",1738772318020,35.38747968,198.8,198.69,5.0629]
["bitfinex","SOLUSD",1738772318021,35.38747968,198.73,198.69,5.0629]
["bitfinex","SOLUSD",1738772318237,35.38747968,198.75,198.69,5.0629]
["bitfinex","SOLUSD",1738772318435,35.38747968,198.7,198.69,0.03]
["bitfinex","SOLUSD",1738772318846,70.77495936,198.7,198.69,0.03]
["bitfinex","SOLUSD",1738772319446,0.9306237,198.75,198.69,0.03]
["bitfinex","SOLUSD",1738772319646,35.38747968,198.7,198.69,0.03]
["bitfinex","SOLUSD",1738772320330,70.77495936,198.7,198.69,0.03]
["bitfinex","SOLUSD",1738772320531,75.80765936,198.7,198.68,44.88636364]
["bitfinex","SOLUSD",1738772320842,36.31810338,198.69,198.65,0.03]
["bitfinex","SOLUSD",1738772321046,35.38747968,198.66,198.65,0.03]
["bitfinex","SOLUSD",1738772324141,5.0339,198.65,198.53,11.4297]
["bitfinex","SOLUSD",1738772324335,35.38747968,198.54,198.53,6.3929]
["bitfinex","SOLUSD",1738772324653,35.38747968,198.55,198.51,5.0375]
["bitfinex","SOLUSD",1738772324841,35.38747968,198.6,198.51,5.0375]
["bitfinex","SOLUSD",1738772324842,35.38747968,198.53,198.51,5.0375]
["bitfinex","SOLUSD",1738772325041,35.38747968,198.54,198.51,5.0375]
["bitfinex","SOLUSD",1738772325230,35.38747968,198.53,198.5,5.5377]
["bitfinex","SOLUSD",1738772325432,35.38747968,198.54,198.5,5.5377]
["bitfinex","SOLUSD",1738772325627,35.38747968,198.53,198.5,5.5377]
["bitfinex","SOLUSD",1738772325848,35.38747968,198.51,198.5,5.66319]
["bitfinex","SOLUSD",1738772326042,35.38747968,198.52,198.5,5.66319]
["bitfinex","SOLUSD",1738772326249,35.38747968,198.52,198.5,5.5377]
["bitfinex","SOLUSD",1738772326554,35.38747968,198.52,198.5,0.5]
["bitfinex","SOLUSD",1738772326748,35.38747968,198.53,198.51,5.0375]
["bitfinex","SOLUSD",1738772326960,35.38747968,198.52,198.51,5.0375]
["bitfinex","SOLUSD",1738772327252,35.38747968,198.54,198.51,5.0375]
["bitfinex","SOLUSD",1738772327544,35.38747968,198.58,198.53,0.12549]
["bitfinex","SOLUSD",1738772327751,35.38747968,198.6,198.54,0.37647]
["bitfinex","SOLUSD",1738772327931,35.38747968,198.6,198.54,1.13167732]
["bitfinex","SOLUSD",1738772328127,0.9306237,198.69,198.54,20.37647]
["bitfinex","SOLUSD",1738772328128,35.38747968,198.57,198.54,20.37647]
["bitfinex","SOLUSD",1738772328453,35.38747968,198.55,198.52,5.0372]
["bitfinex","SOLUSD",1738772328648,35.38747968,198.58,198.53,0.75532514]
["bitfinex","SOLUSD",1738772328849,35.38747968,198.59,198.53,1.25728514]
["bitfinex","SOLUSD",1738772329033,35.38747968,198.58,198.53,0.37647]
["bitfinex","SOLUSD",1738772329229,35.38747968,198.59,198.53,0.37647]
["bitfinex","SOLUSD",1738772329432,35.38747968,198.59,198.56,0.12549]
["bitfinex","SOLUSD",1738772329658,35.38747968,198.62,198.58,0.12549]
["bitfinex","SOLUSD",1738772329848,35.38747968,198.63,198.58,0.12549]
["bitfinex","SOLUSD",1738772330028,35.38747968,198.64,198.59,0.25098]
["bitfinex","SOLUSD",1738772330361,35.38747968,198.65,198.61,5.0349]
["bitfinex","SOLUSD",1738772330552,35.38747968,198.62,198.61,5.0349]
["bitfinex","SOLUSD",1738772330725,35.38747968,198.63,198.61,5.0349]
["bitfinex","SOLUSD",1738772330925,35.38747968,198.62,198.61,5.0349]
["bitfinex","SOLUSD",1738772331247,35.38747968,198.62,198.59,5.0352]
["bitfinex","SOLUSD",1738772331549,35.38747968,198.6,198.58,11.6595]
["bitfinex","SOLUSD",1738772331755,35.38747968,198.6,198.59,0.12549]
["bitfinex","SOLUSD",1738772331935,35.38747968,198.62,198.59,0.12549]
["bitfinex","SOLUSD",1738772332136,40.42017968,198.7,198.58,6.6238]
["bitfinex","SOLUSD",1738772332137,35.38747968,198.6,198.58,6.6238]
["bitfinex","SOLUSD",1738772332349,35.38747968,198.59,198.58,11.78489]
["bitfinex","SOLUSD",1738772332546,35.38747968,198.59,198.58,5.16109]
["bitfinex","SOLUSD",1738772332856,35.38747968,198.59,198.54,5.0367]
["bitfinex","SOLUSD",1738772333153,35.38747968,198.55,198.5,0.5]
["bitfinex","SOLUSD",1738772333359,35.38747968,198.6,198.5,0.5]
["bitfinex","SOLUSD",1738772333360,35.38747968,198.51,198.5,0.5]
["bitfinex","SOLUSD",1738772334953,35.38747968,198.51,198.5,5.5377]
["bitfinex","SOLUSD",1738772335266,35.38747968,198.52,198.5,5.5377]
["bitfinex","SOLUSD",1738772335961,35.38747968,198.51,198.5,5.5377]
["bitfinex","SOLUSD",1738772336269,35.38747968,198.51,198.5,0.5]
["bitfinex","SOLUSD",1738772336454,35.38747968,198.51,198.37,11.42389807]
["bitfinex","SOLUSD",1738772336455,70.77495936,198.51,198.37,11.42389807]
["bitfinex","SOLUSD",1738772336634,35.38747968,198.41,198.38,5.0408]
["bitfinex","SOLUSD",1738772336841,35.38747968,198.43,198.38,5.0408]
["bitfinex","SOLUSD",1738772337156,35.38747968,198.42,198.38,5.0408]
["bitfinex","SOLUSD",1738772337329,35.38747968,198.43,198.39,0.25098]
["bitfinex","SOLUSD",1738772337530,35.38747968,198.44,198.39,0.25098]
["bitfinex","SOLUSD",1738772337730,35.38747968,198.44,198.4,0.12549]
["bitfinex","SOLUSD",1738772337932,35.38747968,198.45,198.4,0.12549]
["bitfinex","SOLUSD",1738772338159,35.38747968,198.44,198.38,5.82663695]
["bitfinex","SOLUSD",1738772338363,35.38747968,198.43,198.38,5.0708]
["bitfinex","SOLUSD",1738772338678,35.38747968,198.43,198.39,0.12549]
["bitfinex","SOLUSD",1738772338854,35.38747968,198.44,198.39,0.37647]
["bitfinex","SOLUSD",1738772339166,35.38747968,198.45,198.38,53.06027968]
["bitfinex","SOLUSD",1738772339344,35.38747968,198.43,198.38,17.6728]
["bitfinex","SOLUSD",1738772339542,35.38747968,198.44,198.39,0.50196]
["bitfinex","SOLUSD",1738772339736,35.38747968,198.43,198.38,17.6728]
["bitfinex","SOLUSD",1738772339945,35.38747968,198.42,198.38,5.0708]
["bitfinex","SOLUSD",1738772340150,35.38747968,198.5,198.38,5.0708]
["bitfinex","SOLUSD",1738772340151,35.38747968,198.39,198.38,5.0708]
["bitfinex","SOLUSD",1738772340354,35.38747968,198.43,198.39,0.25098]
["bitfinex","SOLUSD",1738772340863,35.38747968,198.46,198.42,0.25098]
["bitfinex","SOLUSD",1738772341063,35.38747968,198.5,198.45,0.25098]
["bitfinex","SOLUSD",1738772341256,35.38747968,198.51,198.46,0.25098]
["bitfinex","SOLUSD",1738772341563,35.38747968,198.47,198.4,0.75554068]
["bitfinex","SOLUSD",1738772341743,35.38747968,198.46,198.39,36.14302036]
["bitfinex","SOLUSD",1738772341949,0.9306237,198.58,198.42,35.88943968]
["bitfinex","SOLUSD",1738772342160,35.38747968,198.49,198.44,0.50196]
["bitfinex","SOLUSD",1738772342346,35.38747968,198.5,198.46,0.25098]
["bitfinex","SOLUSD",1738772342546,35.38747968,198.53,198.46,0.50196]
["bitfinex","SOLUSD",1738772342739,35.38747968,198.54,198.48,0.50196]
["bitfinex","SOLUSD",1738772343554,35.38747968,198.56,198.5,0.50196]
["bitfinex","SOLUSD",1738772343760,35.38747968,198.59,198.52,35.88943968]
["bitfinex","SOLUSD",1738772344061,19.995213,198.62,198.58,0.25098]
["bitfinex","SOLUSD",1738772344266,35.38747968,198.59,198.54,5.0367]
["bitfinex","SOLUSD",1738772344672,35.38747968,198.59,198.55,0.25098]
["bitfinex","SOLUSD",1738772344963,1.3e-05,198.62,198.61,20.50196]
["bitfinex","SOLUSD",1738772345169,1.3e-05,198.62,198.61,44.66183228]
["bitfinex","SOLUSD",1738772345349,0.063,198.65,198.64,13.91380853]
["bitfinex","SOLUSD",1738772345550,0.9306237,198.82,198.67,0.25098]
["bitfinex","SOLUSD",1738772345551,35.38747968,198.74,198.67,0.25098]
["bitfinex","SOLUSD",1738772345744,35.38747968,198.75,198.7,0.25098]
["bitfinex","SOLUSD",1738772345943,35.38747968,198.76,198.72,0.25098]
["bitfinex","SOLUSD",1738772346147,35.38747968,198.79,198.73,0.25098]
["bitfinex","SOLUSD",1738772346371,35.38747968,198.79,198.75,0.25098]
["bitfinex","SOLUSD",1738772346545,35.38747968,198.81,198.77,0.25098]
["bitfinex","SOLUSD",1738772346751,35.38747968,198.82,198.78,0.25098]
["bitfinex","SOLUSD",1738772346961,35.38747968,198.81,198.78,0.25098]
["bitfinex","SOLUSD",1738772347268,35.38747968,198.79,198.74,5.0316]
["bitfinex","SOLUSD",1738772347475,35.38747968,198.75,198.74,5.0316]
["bitfinex","SOLUSD",1738772347669,35.38747968,198.81,198.75,0.50196]
["bitfinex","SOLUSD",1738772347972,0.063,198.85,198.8,0.25098]
["bitfinex","SOLUSD",1738772348267,0.063,198.85,198.84,5.0291]
["bitfinex","SOLUSD",1738772348463,0.063,198.85,198.84,5.53106]
["bitfinex","SOLUSD",1738772348658,35.38747968,198.9,198.85,0.50196]
["bitfinex","SOLUSD",1738772348980,40.47577968,199.0,198.92,0.50196]
["bitfinex","SOLUSD",1738772348981,35.38747968,198.93,198.92,0.50196]
["bitfinex","SOLUSD",1738772349185,35.38747968,198.98,198.93,0.25098]
["bitfinex","SOLUSD",1738772349347,0.063,199.0,198.97,0.12549]
["bitfinex","SOLUSD",1738772349550,0.063,199.0,198.99,0.50196]
["bitfinex","SOLUSD",1738772349770,35.38747968,199.1,199.04,0.25098]
["bitfinex","SOLUSD",1738772349948,0.063,199.11,199.07,0.12549]
["bitfinex","SOLUSD",1738772350149,0.063,199.11,199.08,35.63845968]
["bitfinex","SOLUSD",1738772350470,35.38747968,199.19,199.1,60.41007968]
["bitfinex","SOLUSD",1738772350644,0.063,199.2,199.14,35.38747968]
["bitfinex","SOLUSD",1738772350849,0.063,199.2,199.13,35.38747968]
["bitfinex","SOLUSD",1738772350850,35.38747968,199.2,199.13,35.38747968]
["bitfinex","SOLUSD",1738772351151,35.38747968,199.22,199.16,0.12549]
["bitfinex","SOLUSD",1738772351458,35.38747968,199.26,199.19,35.38747968]
["bitfinex","SOLUSD",1738772351682,35.38747968,199.25,199.2,0.75271841]
["bitfinex","SOLUSD",1738772351997,5.0809,199.29,199.17,0.75274394]
["bitfinex","SOLUSD",1738772352174,5.0809,199.29,199.14,0.75274394]
["bitfinex","SOLUSD",1738772352364,35.38747968,199.16,199.13,12.775]
["bitfinex","SOLUSD",1738772352669,35.38747968,199.17,199.13,7.7532]
["bitfinex","SOLUSD",1738772352868,0.9306237,199.26,199.13,7.7532]
["bitfinex","SOLUSD",1738772353076,35.38747968,199.14,199.04,0.75314597]
["bitfinex","SOLUSD",1738772353256,35.38747968,199.07,199.03,8.0519]
["bitfinex","SOLUSD",1738772353456,35.38747968,199.06,199.03,8.0519]
["bitfinex","SOLUSD",1738772353650,35.38747968,199.04,198.98,6.78787079]
["bitfinex","SOLUSD",1738772353967,35.38747968,199.1,198.98,6.78787079]
["bitfinex","SOLUSD",1738772354168,35.38747968,199.03,198.98,6.78787079]
["bitfinex","SOLUSD",1738772354475,35.38747968,199.07,199.0,0.25098]
["bitfinex","SOLUSD",1738772354672,35.38747968,199.07,199.02,0.25098]
["bitfinex","SOLUSD",1738772354844,35.38747968,199.08,199.02,0.25098]
["bitfinex","SOLUSD",1738772355041,35.38747968,199.12,199.05,0.37647]
["bitfinex","SOLUSD",1738772355248,35.38747968,199.15,199.09,0.25098]
["bitfinex","SOLUSD",1738772355448,35.38747968,199.16,199.09,0.25098]
["bitfinex","SOLUSD",1738772355748,35.38747968,199.18,199.11,35.38747968]
["bitfinex","SOLUSD",1738772355968,35.38747968,199.19,199.12,35.38747968]
["bitfinex","SOLUSD",1738772356267,5.0184,199.27,199.14,5.0215]
["bitfinex","SOLUSD",1738772356473,35.38747968,199.23,199.17,0.37647]
["bitfinex","SOLUSD",1738772356778,35.38747968,199.24,199.17,0.37647]
["bitfinex","SOLUSD",1738772356994,35.38747968,199.22,199.17,0.37647]
["bitfinex","SOLUSD",1738772357157,5.0809,199.29,199.17,0.37647]
["bitfinex","SOLUSD",1738772357158,35.38747968,199.21,199.17,0.37647]
["bitfinex","SOLUSD",1738772357347,5.0809,199.29,199.17,0.37647]
["bitfinex","SOLUSD",1738772357348,35.38747968,199.22,199.17,0.37647]
["bitfinex","SOLUSD",1738772358089,35.38747968,199.18,199.12,5.0219]
["bitfinex","SOLUSD",1738772358573,0.063,199.29,199.2,20.0]
["bitfinex","SOLUSD",1738772358774,0.063,199.29,199.21,0.75266628]
["bitfinex","SOLUSD",1738772358966,35.45047968,199.29,199.22,0.37647]
["bitfinex","SOLUSD",1738772359287,0.063,199.29,199.16,0.75262918]
["bitfinex","SOLUSD",1738772359474,35.38747968,199.21,199.15,0.75284249]
["bitfinex","SOLUSD",1738772359680,35.38747968,199.2,199.14,0.75284249]
["bitfinex","SOLUSD",1738772359973,35.38747968,199.18,199.12,5.77486411]
["bitfinex","SOLUSD",1738772360177,18.5560237,199.29,199.1,6.2015]
["bitfinex","SOLUSD",1738772360376,35.38747968,199.17,199.11,6.6268]
["bitfinex","SOLUSD",1738772360557,35.38747968,199.16,199.11,6.6268]
["bitfinex","SOLUSD",1738772360748,35.38747968,199.16,199.12,0.37647]
["bitfinex","SOLUSD",1738772360955,35.38747968,199.13,199.09,25.0227]
["bitfinex","SOLUSD",1738772361156,35.38747968,199.13,199.1,0.25098]
["bitfinex","SOLUSD",1738772361659,35.38747968,199.12,199.05,35.38747968]
["bitfinex","SOLUSD",1738772361889,35.38747968,199.09,199.05,0.75331371]
["bitfinex","SOLUSD",1738772362051,35.38747968,199.08,199.03,5.035]
["bitfinex","SOLUSD",1738772362257,35.38747968,199.07,199.02,0.75344604]
["bitfinex","SOLUSD",1738772362587,35.38747968,199.13,199.06,0.37647]
["bitfinex","SOLUSD",1738772362789,35.38747968,199.13,199.08,0.12549]
["bitfinex","SOLUSD",1738772363165,35.38747968,199.15,199.1,0.12549]
["bitfinex","SOLUSD",1738772363372,35.38747968,199.12,199.1,0.12549]
["bitfinex","SOLUSD",1738772363584,35.38747968,199.11,199.04,0.75323263]
["bitfinex","SOLUSD",1738772363886,35.38747968,199.05,199.01,1.5496]
["bitfinex","SOLUSD",1738772364084,35.38747968,199.03,198.96,0.75340152]
["bitfinex","SOLUSD",1738772364288,35.38747968,198.99,198.95,5.77977416]
["bitfinex","SOLUSD",1738772364477,35.38747968,198.99,198.95,5.0262]
["bitfinex","SOLUSD",1738772364981,35.38747968,199.05,198.99,0.37647]
["bitfinex","SOLUSD",1738772365167,35.38747968,199.05,198.99,1.12997961]
["bitfinex","SOLUSD",1738772365367,35.38747968,199.05,198.99,0.37647]
["bitfinex","SOLUSD",1738772365688,35.38747968,199.03,198.99,0.25098]
["bitfinex","SOLUSD",1738772365890,35.38747968,199.0,198.95,5.0262]
["bitfinex","SOLUSD",1738772366097,35.38747968,199.0,198.93,42.51675856]
["bitfinex","SOLUSD",1738772366098,35.38747968,198.96,198.93,6.3756]
["bitfinex","SOLUSD",1738772366399,2.0,199.09,198.9,0.03]
["bitfinex","SOLUSD",1738772366400,5.0268,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738772366607,35.38747968,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738772367169,70.77495936,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738772367678,35.38747968,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738772367897,70.77495936,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738772368102,71.70558306,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1738772368311,70.77495936,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1738772368609,88.37065936,198.91,198.76,6.3756]
["bitfinex","SOLUSD",1738772368794,35.38747968,198.81,198.76,6.3756]
["bitfinex","SOLUSD",1738772368994,35.38747968,198.79,198.74,36.24412784]
["bitfinex","SOLUSD",1738772369179,35.38747968,198.83,198.78,0.12549]
["bitfinex","SOLUSD",1738772369502,35.38747968,198.83,198.76,36.14184277]
["bitfinex","SOLUSD",1738772369699,35.38747968,198.78,198.75,0.75424994]
["bitfinex","SOLUSD",1738772369886,35.38747968,198.8,198.74,5.0316]
["bitfinex","SOLUSD",1738772370071,0.9306237,198.89,198.74,40.41907968]
["bitfinex","SOLUSD",1738772370072,35.38747968,198.82,198.74,40.41907968]
["bitfinex","SOLUSD",1738772370375,35.38747968,198.86,198.78,35.38747968]
["bitfinex","SOLUSD",1738772370574,35.38747968,198.88,198.8,35.38747968]
["bitfinex","SOLUSD",1738772370796,35.38747968,198.92,198.84,35.38747968]
["bitfinex","SOLUSD",1738772370994,35.38747968,198.94,198.86,35.38747968]
["bitfinex","SOLUSD",1738772371198,35.38747968,198.94,198.88,35.38747968]
["bitfinex","SOLUSD",1738772371414,35.38747968,198.97,198.91,0.12549]
["bitfinex","SOLUSD",1738772371582,35.38747968,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1738772371897,0.9306237,199.09,198.93,0.37647]
["bitfinex","SOLUSD",1738772371898,35.38747968,199.01,198.95,0.25098]
["bitfinex","SOLUSD",1738772372595,35.38747968,199.03,198.97,0.25098]
["bitfinex","SOLUSD",1738772372794,35.38747968,199.04,198.97,35.63845968]
["bitfinex","SOLUSD",1738772373109,35.38747968,199.06,198.99,0.25098]
["bitfinex","SOLUSD",1738772373309,19.8248924,199.17,198.98,36.39205623]
["bitfinex","SOLUSD",1738772373310,35.38747968,199.09,199.03,0.25098]
["bitfinex","SOLUSD",1738772373479,35.38747968,199.12,199.05,0.25098]
["bitfinex","SOLUSD",1738772373684,35.38747968,199.12,199.05,35.63845968]
["bitfinex","SOLUSD",1738772374187,35.38747968,199.1,199.05,0.25098]
["bitfinex","SOLUSD",1738772374397,5.0207,199.18,199.05,0.25098]
["bitfinex","SOLUSD",1738772374398,35.38747968,199.11,199.05,0.25098]
["bitfinex","SOLUSD",1738772374608,35.38747968,199.12,199.07,0.25098]
["bitfinex","SOLUSD",1738772374904,35.38747968,199.08,199.02,5.0244]
["bitfinex","SOLUSD",1738772375204,35.38747968,199.08,199.03,0.37647]
["bitfinex","SOLUSD",1738772375503,35.38747968,199.07,199.03,0.37647]
["bitfinex","SOLUSD",1738772376017,35.38747968,199.09,199.05,0.25098]
["bitfinex","SOLUSD",1738772376192,35.38747968,199.1,199.05,0.25098]
["bitfinex","SOLUSD",1738772376396,35.38747968,199.08,199.02,0.75334349]
["bitfinex","SOLUSD",1738772376700,35.38747968,199.03,198.94,0.753555]
["bitfinex","SOLUSD",1738772377052,0.9306237,199.16,198.99,0.50196]
["bitfinex","SOLUSD",1738772377183,18.5034237,199.17,199.02,35.76394968]
["bitfinex","SOLUSD",1738772377386,19.5034237,199.17,199.02,0.25098]
["bitfinex","SOLUSD",1738772377688,35.38747968,199.07,198.99,36.14097931]
["bitfinex","SOLUSD",1738772377887,35.38747968,199.11,199.07,0.25098]
["bitfinex","SOLUSD",1738772378220,35.38747968,199.14,199.08,0.12549]
["bitfinex","SOLUSD",1738772378421,5.0205,199.19,199.07,0.25098]
["bitfinex","SOLUSD",1738772378422,35.38747968,199.12,199.07,0.25098]
["bitfinex","SOLUSD",1738772378617,35.38747968,199.13,199.07,0.25098]
["bitfinex","SOLUSD",1738772378822,35.38747968,199.14,199.08,0.12549]
["bitfinex","SOLUSD",1738772379019,35.38747968,199.1,199.07,0.25098]
["bitfinex","SOLUSD",1738772379518,35.38747968,199.08,199.02,6.0761]
["bitfinex","SOLUSD",1738772379726,35.38747968,199.05,199.02,11.1006]
["bitfinex","SOLUSD",1738772379917,35.38747968,199.06,199.03,5.27518]
["bitfinex","SOLUSD",1738772380299,35.38747968,199.07,199.03,5.27518]
["bitfinex","SOLUSD",1738772381339,35.38747968,199.06,199.03,5.27518]
["bitfinex","SOLUSD",1738772382426,35.38747968,199.07,199.03,5.27518]
["bitfinex","SOLUSD",1738772382632,35.38747968,199.04,199.0,0.12549]
["bitfinex","SOLUSD",1738772382928,35.38747968,199.01,198.96,1.527]
["bitfinex","SOLUSD",1738772383127,35.38747968,198.99,198.96,1.527]
["bitfinex","SOLUSD",1738772383304,35.38747968,199.0,198.96,1.527]
["bitfinex","SOLUSD",1738772383696,35.38747968,198.99,198.96,1.527]
["bitfinex","SOLUSD",1738772383901,35.38747968,198.97,198.89,5.0279]
["bitfinex","SOLUSD",1738772384128,35.38747968,198.93,198.89,5.0279]
["bitfinex","SOLUSD",1738772384322,35.38747968,198.94,198.89,5.0279]
["bitfinex","SOLUSD",1738772384507,35.38747968,198.95,198.89,5.0279]
["bitfinex","SOLUSD",1738772384832,35.38747968,199.07,198.95,0.50196]
["bitfinex","SOLUSD",1738772385128,35.38747968,199.1,199.03,35.38747968]
["bitfinex","SOLUSD",1738772385327,5.022,199.13,198.98,0.75339998]
["bitfinex","SOLUSD",1738772385629,0.9306237,199.21,199.04,0.25098]
["bitfinex","SOLUSD",1738772385811,35.38747968,199.12,199.05,0.25098]
["bitfinex","SOLUSD",1738772386019,35.38747968,199.11,199.05,0.25098]
["bitfinex","SOLUSD",1738772386525,35.38747968,199.16,199.08,35.88943968]
["bitfinex","SOLUSD",1738772387312,35.38747968,199.2,199.12,35.63845968]
["bitfinex","SOLUSD",1738772387521,12.5457,199.28,199.15,5.0213]
["bitfinex","SOLUSD",1738772387522,35.38747968,199.22,199.15,5.0213]
["bitfinex","SOLUSD",1738772387720,35.38747968,199.21,199.15,5.0213]
["bitfinex","SOLUSD",1738772388031,35.38747968,199.2,199.15,5.0213]
["bitfinex","SOLUSD",1738772388207,35.38747968,199.18,199.11,5.0221]
["bitfinex","SOLUSD",1738772388531,0.063,199.29,199.23,0.25098]
["bitfinex","SOLUSD",1738772388735,0.063,199.29,199.23,35.63845968]
["bitfinex","SOLUSD",1738772388920,35.45047968,199.29,199.23,0.25098]
["bitfinex","SOLUSD",1738772389116,35.38747968,199.28,199.23,0.25098]
["bitfinex","SOLUSD",1738772389421,0.063,199.29,199.26,35.88943968]
["bitfinex","SOLUSD",1738772389617,0.063,199.29,199.27,5.0183]
["bitfinex","SOLUSD",1738772390010,0.063,199.29,199.28,0.25098]
["bitfinex","SOLUSD",1738772390525,0.063,199.29,199.23,35.38747968]
["bitfinex","SOLUSD",1738772390723,35.45047968,199.29,199.21,35.38747968]
["bitfinex","SOLUSD",1738772390924,35.38747968,199.24,199.19,8.0941]
["bitfinex","SOLUSD",1738772391121,35.38747968,199.22,199.19,13.1143]
["bitfinex","SOLUSD",1738772391447,35.38747968,199.22,199.13,35.38747968]
["bitfinex","SOLUSD",1738772391611,35.38747968,199.22,199.15,35.38747968]
["bitfinex","SOLUSD",1738772391807,35.38747968,199.22,199.16,0.50196]
["bitfinex","SOLUSD",1738772392506,35.38747968,199.24,199.16,55.88943968]
["bitfinex","SOLUSD",1738772392720,35.38747968,199.26,199.18,35.88943968]
["bitfinex","SOLUSD",1738772392921,35.38747968,199.28,199.21,0.50196]
["bitfinex","SOLUSD",1738772393125,0.063,199.29,199.25,0.50196]
["bitfinex","SOLUSD",1738772393449,0.063,199.29,199.27,0.25098]
["bitfinex","SOLUSD",1738772393651,0.063,199.29,199.28,5.018]
["bitfinex","SOLUSD",1738772393854,0.063,199.29,199.28,5.51996]
["bitfinex","SOLUSD",1738772394321,0.063,199.29,199.28,40.90743968]
["bitfinex","SOLUSD",1738772394510,0.063,199.32,199.31,20.50196]
["bitfinex","SOLUSD",1738772394806,0.063,199.39,199.31,20.50196]
["bitfinex","SOLUSD",1738772394807,0.063,199.39,199.32,0.50196]
["bitfinex","SOLUSD",1738772395005,0.063,199.39,199.33,35.38747968]
["bitfinex","SOLUSD",1738772395244,0.063,199.39,199.36,0.25098]
["bitfinex","SOLUSD",1738772395441,35.38747968,199.37,199.29,37.78585447]
["bitfinex","SOLUSD",1738772395804,35.38747968,199.34,199.3,5.0175]
["bitfinex","SOLUSD",1738772396005,35.38747968,199.33,199.28,5.0178]
["bitfinex","SOLUSD",1738772396229,35.38747968,199.31,199.26,5.0184]
["bitfinex","SOLUSD",1738772396429,35.38747968,199.3,199.24,5.0189]
["bitfinex","SOLUSD",1738772396737,35.38747968,199.29,199.25,0.25098]
["bitfinex","SOLUSD",1738772396918,35.38747968,199.28,199.22,6.5644]
["bitfinex","SOLUSD",1738772397123,35.38747968,199.27,199.24,0.25098]
["bitfinex","SOLUSD",1738772397338,2.9306237,199.37,199.22,1.5451]
["bitfinex","SOLUSD",1738772397516,2.9306237,199.37,199.16,35.38747968]
["bitfinex","SOLUSD",1738772397517,35.38747968,199.23,199.16,35.38747968]
["bitfinex","SOLUSD",1738772397716,35.38747968,199.23,199.2,0.25098]
["bitfinex","SOLUSD",1738772398127,35.38747968,199.26,199.22,0.25098]
["bitfinex","SOLUSD",1738772398324,35.38747968,199.3,199.23,0.25098]
["bitfinex","SOLUSD",1738772398515,35.38747968,199.31,199.24,0.25098]
["bitfinex","SOLUSD",1738772398912,35.38747968,199.33,199.26,0.25098]
["bitfinex","SOLUSD",1738772399134,35.38747968,199.33,199.26,0.12549]
["bitfinex","SOLUSD",1738772399417,35.38747968,199.35,199.28,35.63845968]
["bitfinex","SOLUSD",1738772399619,35.38747968,199.34,199.28,0.25098]
["bitfinex","SOLUSD",1738772399827,35.38747968,199.35,199.28,40.40527968]
["bitfinex","SOLUSD",1738772400014,0.063,199.39,199.32,35.38747968]
["bitfinex","SOLUSD",1738772400223,35.38747968,199.38,199.31,35.38747968]
["bitfinex","SOLUSD",1738772400417,0.063,199.39,199.32,35.38747968]
["bitfinex","SOLUSD",1738772400625,0.063,199.39,199.27,35.38747968]
["bitfinex","SOLUSD",1738772400626,35.38747968,199.35,199.27,35.38747968]
["bitfinex","SOLUSD",1738772400829,0.063,199.39,199.22,5.0195]
["bitfinex","SOLUSD",1738772400830,35.38747968,199.31,199.22,5.0195]
["bitfinex","SOLUSD",1738772401024,35.38747968,199.31,199.24,35.38747968]
["bitfinex","SOLUSD",1738772401235,35.38747968,199.33,199.25,55.88943968]
["bitfinex","SOLUSD",1738772401458,35.38747968,199.36,199.28,35.38747968]
["bitfinex","SOLUSD",1738772401623,35.38747968,199.36,199.29,0.25098]
["bitfinex","SOLUSD",1738772401817,35.45047968,199.39,199.32,35.63845968]
["bitfinex","SOLUSD",1738772402016,35.38747968,199.34,199.29,5.0175]
["bitfinex","SOLUSD",1738772402319,35.38747968,199.3,199.22,35.38747968]
["bitfinex","SOLUSD",1738772402514,35.38747968,199.29,199.21,35.38747968]
["bitfinex","SOLUSD",1738772402718,2.0,199.36,199.21,5.0195]
["bitfinex","SOLUSD",1738772402916,35.38747968,199.28,199.22,0.25098]
["bitfinex","SOLUSD",1738772403257,0.063,199.31,199.27,35.63845968]
["bitfinex","SOLUSD",1738772403421,0.063,199.31,199.3,35.88943968]
["bitfinex","SOLUSD",1738772403616,0.063,199.39,199.35,17.557]
["bitfinex","SOLUSD",1738772403814,0.063,199.39,199.37,0.12549]
["bitfinex","SOLUSD",1738772404036,0.063,199.47,199.4,0.12549]
["bitfinex","SOLUSD",1738772404219,0.063,199.47,199.43,35.63845968]
["bitfinex","SOLUSD",1738772404414,35.38747968,199.44,199.35,17.557]
["bitfinex","SOLUSD",1738772404645,35.38747968,199.46,199.38,35.38747968]
["bitfinex","SOLUSD",1738772404819,0.063,199.47,199.42,35.38747968]
["bitfinex","SOLUSD",1738772405016,0.063,199.47,199.41,0.50196]
["bitfinex","SOLUSD",1738772405217,0.063,199.47,199.44,0.25098]
["bitfinex","SOLUSD",1738772405562,0.063,199.47,199.46,35.88943968]
["bitfinex","SOLUSD",1738772405716,0.063,199.47,199.46,40.90293968]
["bitfinex","SOLUSD",1738772405924,0.063,199.47,199.46,5.0135]
["bitfinex","SOLUSD",1738772406113,35.45047968,199.47,199.37,35.38747968]
["bitfinex","SOLUSD",1738772406320,0.063,199.47,199.43,35.38747968]
["bitfinex","SOLUSD",1738772406521,0.063,199.47,199.45,20.0]
["bitfinex","SOLUSD",1738772406722,5.0091,199.64,199.5,0.50196]
["bitfinex","SOLUSD",1738772406916,35.38747968,199.57,199.46,0.75150535]
["bitfinex","SOLUSD",1738772407140,35.38747968,199.59,199.49,35.38747968]
["bitfinex","SOLUSD",1738772407347,35.38747968,199.59,199.52,0.25098]
["bitfinex","SOLUSD",1738772407541,35.38747968,199.53,199.45,35.38747968]
["bitfinex","SOLUSD",1738772407726,35.38747968,199.53,199.47,0.37647]
["bitfinex","SOLUSD",1738772407921,35.38747968,199.51,199.44,5.0138]
["bitfinex","SOLUSD",1738772408246,12.5249,199.61,199.44,5.0138]
["bitfinex","SOLUSD",1738772408247,35.38747968,199.55,199.48,0.50196]
["bitfinex","SOLUSD",1738772408448,35.38747968,199.59,199.53,35.38747968]
["bitfinex","SOLUSD",1738772408640,35.45047968,199.65,199.58,0.25098]
["bitfinex","SOLUSD",1738772409156,35.45047968,199.65,199.57,35.38747968]
["bitfinex","SOLUSD",1738772409334,35.38747968,199.63,199.55,35.63845968]
["bitfinex","SOLUSD",1738772409955,35.38747968,199.63,199.55,35.38747968]
["bitfinex","SOLUSD",1738772410139,35.38747968,199.61,199.53,35.38747968]
["bitfinex","SOLUSD",1738772410529,35.38747968,199.59,199.52,5.012]
["bitfinex","SOLUSD",1738772411425,6.0024237,199.65,199.5,0.12549]
["bitfinex","SOLUSD",1738772411426,35.38747968,199.57,199.5,5.0123]
["bitfinex","SOLUSD",1738772411627,35.38747968,199.55,199.5,5.0123]
["bitfinex","SOLUSD",1738772411958,35.38747968,199.6,199.44,6.1038]
["bitfinex","SOLUSD",1738772411959,35.38747968,199.52,199.44,46.50507968]
["bitfinex","SOLUSD",1738772412341,35.38747968,199.53,199.46,0.12549]
["bitfinex","SOLUSD",1738772412538,35.38747968,199.48,199.43,1.6372]
["bitfinex","SOLUSD",1738772412762,35.38747968,199.47,199.41,5.0146]
["bitfinex","SOLUSD",1738772413058,35.38747968,199.48,199.41,5.0146]
["bitfinex","SOLUSD",1738772413638,35.38747968,199.49,199.42,35.38747968]
["bitfinex","SOLUSD",1738772413854,35.38747968,199.51,199.44,35.38747968]
["bitfinex","SOLUSD",1738772414054,35.38747968,199.51,199.43,35.63845968]
["bitfinex","SOLUSD",1738772414237,35.38747968,199.51,199.44,35.38747968]
["bitfinex","SOLUSD",1738772414667,35.38747968,199.49,199.41,40.40207968]
["bitfinex","SOLUSD",1738772414960,35.38747968,199.49,199.42,0.25098]
["bitfinex","SOLUSD",1738772415656,35.38747968,199.46,199.4,5.0148]
["bitfinex","SOLUSD",1738772416445,35.38747968,199.46,199.37,35.38747968]
["bitfinex","SOLUSD",1738772416759,35.38747968,199.42,199.35,35.38747968]
["bitfinex","SOLUSD",1738772417533,35.38747968,199.4,199.33,35.38747968]
["bitfinex","SOLUSD",1738772417727,5.0152,199.39,199.31,35.38747968]
["bitfinex","SOLUSD",1738772418033,35.38747968,199.38,199.31,35.38747968]
["bitfinex","SOLUSD",1738772418245,5.0152,199.39,199.31,35.38747968]
["bitfinex","SOLUSD",1738772418545,35.38747968,199.32,199.22,0.063]
["bitfinex","SOLUSD",1738772418755,35.38747968,199.29,199.22,0.063]
["bitfinex","SOLUSD",1738772418927,35.38747968,199.27,199.22,0.063]
["bitfinex","SOLUSD",1738772419250,35.38747968,199.25,199.22,0.063]
["bitfinex","SOLUSD",1738772419636,35.38747968,199.35,199.24,0.50196]
["bitfinex","SOLUSD",1738772419836,6.523,199.41,199.24,0.50196]
["bitfinex","SOLUSD",1738772419837,40.40347968,199.37,199.3,35.38747968]
["bitfinex","SOLUSD",1738772420037,35.38747968,199.37,199.3,35.38747968]
["bitfinex","SOLUSD",1738772420237,5.0155,199.39,199.3,35.38747968]
["bitfinex","SOLUSD",1738772420238,36.31810338,199.39,199.3,35.38747968]
["bitfinex","SOLUSD",1738772420439,11.5378,199.41,199.34,35.38747968]
["bitfinex","SOLUSD",1738772420745,35.38747968,199.4,199.32,35.38747968]
["bitfinex","SOLUSD",1738772420951,35.38747968,199.34,199.26,35.38747968]
["bitfinex","SOLUSD",1738772421149,35.38747968,199.34,199.24,6.0821]
["bitfinex","SOLUSD",1738772421150,35.38747968,199.34,199.27,35.38747968]
["bitfinex","SOLUSD",1738772421658,40.40397968,199.34,199.27,35.38747968]
["bitfinex","SOLUSD",1738772422045,35.38747968,199.31,199.22,35.45047968]
["bitfinex","SOLUSD",1738772422255,35.38747968,199.29,199.22,35.45047968]
["bitfinex","SOLUSD",1738772422552,5.0165,199.34,199.28,35.38747968]
["bitfinex","SOLUSD",1738772422944,5.0162,199.36,199.3,35.38747968]
["bitfinex","SOLUSD",1738772423653,5.0162,199.36,199.29,35.38747968]
["bitfinex","SOLUSD",1738772424157,35.38747968,199.32,199.23,35.38747968]
["bitfinex","SOLUSD",1738772424331,35.38747968,199.27,199.22,0.063]
["bitfinex","SOLUSD",1738772424526,35.38747968,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738772425238,35.38747968,199.3,199.22,40.46997968]
["bitfinex","SOLUSD",1738772425438,35.38747968,199.29,199.22,35.45047968]
["bitfinex","SOLUSD",1738772425757,40.40547968,199.29,199.22,35.45047968]
["bitfinex","SOLUSD",1738772426360,40.40547968,199.29,199.22,0.063]
["bitfinex","SOLUSD",1738772426657,40.40547968,199.29,199.22,35.45047968]
["bitfinex","SOLUSD",1738772426865,40.40547968,199.29,199.22,0.063]
["bitfinex","SOLUSD",1738772427242,35.38747968,199.32,199.25,35.38747968]
["bitfinex","SOLUSD",1738772427557,35.38747968,199.34,199.27,35.38747968]
["bitfinex","SOLUSD",1738772427746,5.0165,199.35,199.29,35.38747968]
["bitfinex","SOLUSD",1738772428065,5.9446237,199.44,199.31,0.25098]
["bitfinex","SOLUSD",1738772428236,5.0137,199.46,199.4,35.38747968]
["bitfinex","SOLUSD",1738772428436,35.41747968,199.49,199.42,35.38747968]
["bitfinex","SOLUSD",1738772428639,0.03,199.49,199.36,0.12549]
["bitfinex","SOLUSD",1738772428840,0.03,199.49,199.43,35.38747968]
["bitfinex","SOLUSD",1738772429036,0.03,199.49,199.45,35.38747968]
["bitfinex","SOLUSD",1738772429251,0.03,199.49,199.44,35.38747968]
["bitfinex","SOLUSD",1738772429454,0.03,199.49,199.37,17.68059]
["bitfinex","SOLUSD",1738772429455,0.03,199.49,199.45,35.38747968]
["bitfinex","SOLUSD",1738772429855,0.03,199.49,199.46,35.38747968]
["bitfinex","SOLUSD",1738772430053,0.03,199.49,199.48,35.38747968]
["bitfinex","SOLUSD",1738772430440,0.03,199.49,199.48,35.76394968]
["bitfinex","SOLUSD",1738772430949,0.03,199.49,199.48,40.77694968]
["bitfinex","SOLUSD",1738772431653,0.03,199.52,199.5,0.12549]
["bitfinex","SOLUSD",1738772431864,0.03,199.52,199.51,35.63845968]
["bitfinex","SOLUSD",1738772432179,0.063,199.65,199.55,0.25098]
["bitfinex","SOLUSD",1738772432341,0.063,199.65,199.59,35.38747968]
["bitfinex","SOLUSD",1738772432741,35.38747968,199.6,199.51,35.38747968]
["bitfinex","SOLUSD",1738772432946,35.38747968,199.57,199.5,35.38747968]
["bitfinex","SOLUSD",1738772433161,35.38747968,199.56,199.5,0.25098]
["bitfinex","SOLUSD",1738772433358,35.38747968,199.54,199.47,35.38747968]
["bitfinex","SOLUSD",1738772433649,35.38747968,199.55,199.48,35.38747968]
["bitfinex","SOLUSD",1738772433976,35.38747968,199.58,199.5,35.38747968]
["bitfinex","SOLUSD",1738772434183,35.38747968,199.61,199.53,35.38747968]
["bitfinex","SOLUSD",1738772434382,35.38747968,199.62,199.54,35.38747968]
["bitfinex","SOLUSD",1738772434584,35.38747968,199.63,199.56,35.38747968]
["bitfinex","SOLUSD",1738772434756,0.9936237,199.65,199.58,40.39787968]
["bitfinex","SOLUSD",1738772434757,0.063,199.65,199.58,40.39787968]
["bitfinex","SOLUSD",1738772434945,0.063,199.65,199.59,35.38747968]
["bitfinex","SOLUSD",1738772435142,35.45047968,199.65,199.58,35.38747968]
["bitfinex","SOLUSD",1738772435377,0.063,199.65,199.6,35.63845968]
["bitfinex","SOLUSD",1738772435670,0.063,199.65,199.62,35.38747968]
["bitfinex","SOLUSD",1738772436241,0.063,199.65,199.6,35.38747968]
["bitfinex","SOLUSD",1738772436437,0.063,199.65,199.59,55.38747968]
["bitfinex","SOLUSD",1738772436640,0.063,199.65,199.62,35.38747968]
["bitfinex","SOLUSD",1738772436845,0.063,199.65,199.6,35.38747968]
["bitfinex","SOLUSD",1738772437455,35.38747968,199.63,199.56,35.38747968]
["bitfinex","SOLUSD",1738772437647,35.38747968,199.59,199.52,35.38747968]
["bitfinex","SOLUSD",1738772437853,35.38747968,199.6,199.52,35.38747968]
["bitfinex","SOLUSD",1738772438054,35.38747968,199.6,199.53,35.38747968]
["bitfinex","SOLUSD",1738772438453,35.38747968,199.58,199.51,35.38747968]
["bitfinex","SOLUSD",1738772438748,35.38747968,199.62,199.54,35.38747968]
["bitfinex","SOLUSD",1738772438945,0.063,199.65,199.58,35.38747968]
["bitfinex","SOLUSD",1738772439267,35.45047968,199.65,199.58,35.38747968]
["bitfinex","SOLUSD",1738772439758,0.063,199.65,199.59,35.38747968]
["bitfinex","SOLUSD",1738772439956,0.063,199.65,199.61,35.38747968]
["bitfinex","SOLUSD",1738772440266,0.063,199.65,199.62,35.38747968]
["bitfinex","SOLUSD",1738772440462,0.063,199.65,199.63,35.38747968]
["bitfinex","SOLUSD",1738772440858,0.063,199.65,199.64,40.39647968]
["bitfinex","SOLUSD",1738772441164,0.063,199.65,199.64,40.89843968]
["bitfinex","SOLUSD",1738772441667,0.063,199.65,199.64,40.52196968]
["bitfinex","SOLUSD",1738772442065,0.063,199.65,199.64,40.39647968]
["bitfinex","SOLUSD",1738772442274,0.063,199.65,199.62,35.38747968]
["bitfinex","SOLUSD",1738772442473,0.063,199.65,199.64,35.38747968]
["bitfinex","SOLUSD",1738772443357,0.063,199.65,199.64,35.63845968]
["bitfinex","SOLUSD",1738772444361,0.063,199.65,199.63,35.38747968]
["bitfinex","SOLUSD",1738772444869,0.063,199.65,199.64,35.38747968]
["bitfinex","SOLUSD",1738772445077,0.063,199.65,199.64,35.63845968]
["bitfinex","SOLUSD",1738772445274,0.063,199.65,199.64,35.38747968]
["bitfinex","SOLUSD",1738772445474,0.063,199.65,199.61,35.38747968]
["bitfinex","SOLUSD",1738772445661,0.063,199.65,199.59,6.5887]
["bitfinex","SOLUSD",1738772445662,0.063,199.65,199.63,35.38747968]
["bitfinex","SOLUSD",1738772446492,0.063,199.65,199.64,40.52196968]
["bitfinex","SOLUSD",1738772446792,0.063,199.65,199.6,40.39747968]
["bitfinex","SOLUSD",1738772447191,35.45047968,199.65,199.58,35.38747968]
["bitfinex","SOLUSD",1738772447492,0.063,199.65,199.61,35.38747968]
["bitfinex","SOLUSD",1738772447797,0.063,199.65,199.63,35.38747968]
["bitfinex","SOLUSD",1738772447971,0.063,199.65,199.64,35.38747968]
["bitfinex","SOLUSD",1738772448796,0.063,199.65,199.63,35.38747968]
["bitfinex","SOLUSD",1738772449495,0.063,199.65,199.59,35.38747968]
["bitfinex","SOLUSD",1738772449784,0.063,199.65,199.56,5.011]
["bitfinex","SOLUSD",1738772449785,35.38747968,199.63,199.56,5.011]
["bitfinex","SOLUSD",1738772450163,0.063,199.65,199.59,35.38747968]
["bitfinex","SOLUSD",1738772450370,0.063,199.65,199.62,0.12549]
["bitfinex","SOLUSD",1738772450568,0.063,199.65,199.64,0.12549]
["bitfinex","SOLUSD",1738772450782,0.063,199.65,199.64,35.63845968]
["bitfinex","SOLUSD",1738772451070,0.063,199.65,199.64,35.51296968]
["bitfinex","SOLUSD",1738772451366,0.063,199.65,199.62,35.38747968]
["bitfinex","SOLUSD",1738772451678,0.063,199.65,199.61,55.38747968]
["bitfinex","SOLUSD",1738772452187,0.063,199.65,199.63,35.38747968]
["bitfinex","SOLUSD",1738772452489,0.063,199.65,199.64,40.52196968]
["bitfinex","SOLUSD",1738772452680,0.063,199.65,199.62,40.39667968]
["bitfinex","SOLUSD",1738772452873,0.063,199.65,199.63,35.38747968]
["bitfinex","SOLUSD",1738772453074,0.063,199.65,199.64,35.38747968]
["bitfinex","SOLUSD",1738772454098,0.063,199.65,199.62,40.39667968]
["bitfinex","SOLUSD",1738772454508,0.063,199.65,199.63,35.38747968]
["bitfinex","SOLUSD",1738772454708,0.063,199.65,199.61,25.0097]
["bitfinex","SOLUSD",1738772454905,0.063,199.65,199.62,0.25098]
["bitfinex","SOLUSD",1738772455079,0.063,199.65,199.64,35.38747968]
["bitfinex","SOLUSD",1738772455276,0.063,199.65,199.63,35.38747968]
["bitfinex","SOLUSD",1738772455476,0.063,199.65,199.61,60.39717968]
["bitfinex","SOLUSD",1738772455778,0.063,199.65,199.64,35.51296968]
["bitfinex","SOLUSD",1738772455989,0.063,199.65,199.64,35.38747968]
["bitfinex","SOLUSD",1738772456511,0.03,199.72,199.64,41.14765901]
["bitfinex","SOLUSD",1738772456796,35.38747968,199.69,199.62,5.0095]
["bitfinex","SOLUSD",1738772456999,0.03,199.72,199.64,35.38747968]
["bitfinex","SOLUSD",1738772457308,35.38747968,199.71,199.63,35.38747968]
["bitfinex","SOLUSD",1738772457688,0.03,199.72,199.66,35.38747968]
["bitfinex","SOLUSD",1738772457875,0.03,199.72,199.71,35.38747968]
["bitfinex","SOLUSD",1738772458074,0.03,199.72,199.71,35.63845968]
["bitfinex","SOLUSD",1738772458295,0.0001,199.72,199.71,35.88943968]
["bitfinex","SOLUSD",1738772458475,0.0001,199.72,199.71,40.89663968]
["bitfinex","SOLUSD",1738772458673,0.063,199.85,199.75,0.25098]
["bitfinex","SOLUSD",1738772458900,0.063,199.85,199.79,35.38747968]
["bitfinex","SOLUSD",1738772459697,0.063,199.85,199.75,35.38747968]
["bitfinex","SOLUSD",1738772459698,35.38747968,199.82,199.75,35.38747968]
["bitfinex","SOLUSD",1738772460206,5.9974237,199.85,199.69,40.39497968]
["bitfinex","SOLUSD",1738772460207,35.38747968,199.76,199.69,40.39497968]
["bitfinex","SOLUSD",1738772460492,35.38747968,199.77,199.7,35.38747968]
["bitfinex","SOLUSD",1738772460996,1.0,199.84,199.72,35.38747968]
["bitfinex","SOLUSD",1738772460997,35.38747968,199.79,199.72,35.38747968]
["bitfinex","SOLUSD",1738772461171,35.38747968,199.78,199.71,35.38747968]
["bitfinex","SOLUSD",1738772461379,35.38747968,199.75,199.68,40.39537968]
["bitfinex","SOLUSD",1738772461697,35.38747968,199.8,199.72,35.38747968]
["bitfinex","SOLUSD",1738772461895,35.38747968,199.82,199.75,35.38747968]
["bitfinex","SOLUSD",1738772462087,0.063,199.85,199.71,20.0]
["bitfinex","SOLUSD",1738772462088,35.38747968,199.84,199.77,35.38747968]
["bitfinex","SOLUSD",1738772462284,0.063,199.85,199.72,0.25098]
["bitfinex","SOLUSD",1738772462285,35.45047968,199.85,199.78,35.38747968]
["bitfinex","SOLUSD",1738772462595,35.38747968,199.8,199.74,5.0065]
["bitfinex","SOLUSD",1738772462895,35.38747968,199.78,199.7,20.0]
["bitfinex","SOLUSD",1738772463102,35.38747968,199.77,199.7,55.38747968]
["bitfinex","SOLUSD",1738772463287,35.38747968,199.78,199.71,35.38747968]
["bitfinex","SOLUSD",1738772463471,35.38747968,199.8,199.72,35.51296968]
["bitfinex","SOLUSD",1738772463676,35.38747968,199.8,199.73,35.38747968]
["bitfinex","SOLUSD",1738772464071,35.38747968,199.76,199.7,20.0]
["bitfinex","SOLUSD",1738772464307,35.38747968,199.74,199.69,5.0076]
["bitfinex","SOLUSD",1738772464609,35.38747968,199.72,199.67,10.0431]
["bitfinex","SOLUSD",1738772465098,5.004,199.84,199.71,0.25098]
["bitfinex","SOLUSD",1738772465395,5.004,199.84,199.65,30.0]
["bitfinex","SOLUSD",1738772465396,1.0,199.69,199.53,40.39917968]
["bitfinex","SOLUSD",1738772465596,0.5837,199.81,199.53,40.39917968]
["bitfinex","SOLUSD",1738772465597,35.38747968,199.6,199.53,40.39917968]
["bitfinex","SOLUSD",1738772465807,6.84719252,199.71,199.56,20.0]
["bitfinex","SOLUSD",1738772465986,6.84719252,199.71,199.57,0.12549]
["bitfinex","SOLUSD",1738772466184,5.0071,199.72,199.58,5.0105]
["bitfinex","SOLUSD",1738772466496,1.0,199.77,199.58,5.0105]
["bitfinex","SOLUSD",1738772466497,5.0059,199.77,199.65,0.25098]
["bitfinex","SOLUSD",1738772466800,0.03,199.8,199.75,0.12549]
["bitfinex","SOLUSD",1738772466999,35.41747968,199.8,199.72,35.38747968]
["bitfinex","SOLUSD",1738772467401,35.38747968,199.78,199.7,35.38747968]
["bitfinex","SOLUSD",1738772468099,35.38747968,199.78,199.71,5.0072]
["bitfinex","SOLUSD",1738772468405,35.41747968,199.8,199.72,35.51296968]
["bitfinex","SOLUSD",1738772468608,35.41747968,199.8,199.72,35.38747968]
["bitfinex","SOLUSD",1738772469180,35.41747968,199.8,199.73,0.12549]
["bitfinex","SOLUSD",1738772469485,35.38747968,199.78,199.71,5.0072]
["bitfinex","SOLUSD",1738772469699,35.38747968,199.78,199.72,0.12549]
["bitfinex","SOLUSD",1738772469895,35.41747968,199.8,199.72,35.51296968]
["bitfinex","SOLUSD",1738772470202,35.38747968,199.78,199.72,5.0069]
["bitfinex","SOLUSD",1738772470599,35.41747968,199.8,199.73,0.12549]
["bitfinex","SOLUSD",1738772471107,35.38747968,199.78,199.72,5.0069]
["bitfinex","SOLUSD",1738772471284,35.38747968,199.74,199.68,5.0078]
["bitfinex","SOLUSD",1738772471480,40.42247968,199.8,199.66,5.0083]
["bitfinex","SOLUSD",1738772471481,35.38747968,199.72,199.66,5.0083]
["bitfinex","SOLUSD",1738772471678,35.38747968,199.72,199.64,35.38747968]
["bitfinex","SOLUSD",1738772471881,35.38747968,199.72,199.65,5.13419]
["bitfinex","SOLUSD",1738772472125,35.38747968,199.69,199.63,5.009]
["bitfinex","SOLUSD",1738772472283,35.38747968,199.67,199.61,5.0095]
["bitfinex","SOLUSD",1738772472480,35.38747968,199.67,199.6,35.38747968]
["bitfinex","SOLUSD",1738772472684,35.38747968,199.63,199.55,40.39867968]
["bitfinex","SOLUSD",1738772472981,35.38747968,199.6,199.53,5.0117]
["bitfinex","SOLUSD",1738772473199,35.38747968,199.59,199.53,5.0117]
["bitfinex","SOLUSD",1738772473395,35.38747968,199.61,199.53,40.39917968]
["bitfinex","SOLUSD",1738772473614,0.9306237,199.67,199.53,40.39917968]
["bitfinex","SOLUSD",1738772473615,35.38747968,199.67,199.59,35.38747968]
["bitfinex","SOLUSD",1738772473910,35.38747968,199.65,199.57,35.38747968]
["bitfinex","SOLUSD",1738772474107,40.39497968,199.7,199.55,35.38747968]
["bitfinex","SOLUSD",1738772474108,35.38747968,199.63,199.55,35.38747968]
["bitfinex","SOLUSD",1738772474316,35.38747968,199.65,199.57,35.38747968]
["bitfinex","SOLUSD",1738772474614,35.38747968,199.69,199.61,35.38747968]
["bitfinex","SOLUSD",1738772474905,35.38747968,199.68,199.6,35.38747968]
["bitfinex","SOLUSD",1738772475295,35.38747968,199.66,199.58,35.51296968]
["bitfinex","SOLUSD",1738772475692,35.38747968,199.64,199.56,35.38747968]
["bitfinex","SOLUSD",1738772475904,35.38747968,199.62,199.54,58.69897968]
["bitfinex","SOLUSD",1738772476209,35.38747968,199.62,199.52,1.6262]
["bitfinex","SOLUSD",1738772476210,35.38747968,199.57,199.52,0.063]
["bitfinex","SOLUSD",1738772476406,35.38747968,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738772476601,35.38747968,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738772476818,35.38747968,199.59,199.52,0.063]
["bitfinex","SOLUSD",1738772477154,35.38747968,199.59,199.52,40.46217968]
["bitfinex","SOLUSD",1738772477306,35.38747968,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738772477615,35.38747968,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738772478432,35.38747968,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738772478588,35.38747968,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738772479017,0.9306237,199.61,199.52,0.063]
["bitfinex","SOLUSD",1738772479018,35.38747968,199.58,199.52,0.063]
["bitfinex","SOLUSD",1738772479325,1.0,199.69,199.52,0.063]
["bitfinex","SOLUSD",1738772479326,35.38747968,199.64,199.56,35.38747968]
["bitfinex","SOLUSD",1738772479494,35.38747968,199.61,199.54,35.38747968]
["bitfinex","SOLUSD",1738772480008,35.38747968,199.61,199.52,35.45047968]
["bitfinex","SOLUSD",1738772480214,35.38747968,199.59,199.52,0.063]
["bitfinex","SOLUSD",1738772480386,35.38747968,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738772481013,35.38747968,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738772481808,49.72995191,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738772482111,86.24292159,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738772482295,25.0127,199.49,199.48,0.063]
["bitfinex","SOLUSD",1738772482499,61.33080338,199.49,199.48,0.063]
["bitfinex","SOLUSD",1738772482714,74.74265191,199.49,199.48,0.063]
["bitfinex","SOLUSD",1738772482896,35.38747968,199.51,199.48,0.063]
["bitfinex","SOLUSD",1738772483100,35.38747968,199.55,199.48,35.45047968]
["bitfinex","SOLUSD",1738772483538,35.38747968,199.53,199.48,0.063]
["bitfinex","SOLUSD",1738772483741,35.38747968,199.51,199.48,0.063]
["bitfinex","SOLUSD",1738772483953,35.38747968,199.52,199.48,0.063]
["bitfinex","SOLUSD",1738772484156,0.9306237,199.58,199.48,0.063]
["bitfinex","SOLUSD",1738772484157,35.38747968,199.54,199.48,0.063]
["bitfinex","SOLUSD",1738772484316,35.38747968,199.52,199.48,0.063]
["bitfinex","SOLUSD",1738772484515,35.38747968,199.5,199.48,0.063]
["bitfinex","SOLUSD",1738772484731,35.38747968,199.49,199.48,0.063]
["bitfinex","SOLUSD",1738772484920,48.79932821,199.49,199.48,0.063]
["bitfinex","SOLUSD",1738772485130,49.72995191,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1738772485433,1.0,199.46,199.34,0.063]
["bitfinex","SOLUSD",1738772485617,35.38747968,199.37,199.34,0.063]
["bitfinex","SOLUSD",1738772485821,35.38747968,199.36,199.34,0.063]
["bitfinex","SOLUSD",1738772486121,36.31810338,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738772486341,54.74625191,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738772486641,41.33440338,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738772487436,41.33440338,199.35,199.28,0.063]
["bitfinex","SOLUSD",1738772487740,35.38747968,199.3,199.28,0.063]
["bitfinex","SOLUSD",1738772487941,35.38747968,199.35,199.28,5.081]
["bitfinex","SOLUSD",1738772488142,35.38747968,199.31,199.28,0.063]
["bitfinex","SOLUSD",1738772488741,35.38747968,199.34,199.28,0.063]
["bitfinex","SOLUSD",1738772489450,35.38747968,199.38,199.32,0.12549]
["bitfinex","SOLUSD",1738772489620,35.38747968,199.42,199.34,0.37647]
["bitfinex","SOLUSD",1738772489821,37.02857968,199.5,199.36,0.12549]
["bitfinex","SOLUSD",1738772489822,35.38747968,199.44,199.36,0.12549]
["bitfinex","SOLUSD",1738772490035,35.38747968,199.42,199.33,35.38747968]
["bitfinex","SOLUSD",1738772490238,35.38747968,199.39,199.32,6.0925]
["bitfinex","SOLUSD",1738772490436,35.38747968,199.41,199.33,40.40427968]
["bitfinex","SOLUSD",1738772490648,0.9306237,199.46,199.35,35.38747968]
["bitfinex","SOLUSD",1738772490649,35.38747968,199.43,199.35,35.38747968]
["bitfinex","SOLUSD",1738772490941,35.38747968,199.4,199.34,0.063]
["bitfinex","SOLUSD",1738772491139,35.38747968,199.42,199.34,0.063]
["bitfinex","SOLUSD",1738772491341,35.38747968,199.42,199.34,0.18849]
["bitfinex","SOLUSD",1738772491537,35.38747968,199.38,199.34,0.063]
["bitfinex","SOLUSD",1738772493540,35.38747968,199.42,199.35,35.38747968]
["bitfinex","SOLUSD",1738772493741,35.38747968,199.4,199.34,0.063]
["bitfinex","SOLUSD",1738772493937,35.38747968,199.37,199.34,0.063]
["bitfinex","SOLUSD",1738772494346,35.38747968,199.39,199.34,0.063]
["bitfinex","SOLUSD",1738772494944,35.38747968,199.36,199.34,0.063]
["bitfinex","SOLUSD",1738772496248,35.38747968,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738772496750,40.40377968,199.35,199.28,0.063]
["bitfinex","SOLUSD",1738772497052,35.38747968,199.29,199.28,0.063]
["bitfinex","SOLUSD",1738772497255,35.38747968,199.34,199.28,0.063]
["bitfinex","SOLUSD",1738772497432,35.38747968,199.36,199.28,35.45047968]
["bitfinex","SOLUSD",1738772497631,40.40347968,199.36,199.28,35.45047968]
["bitfinex","SOLUSD",1738772497832,35.38747968,199.36,199.28,35.45047968]
["bitfinex","SOLUSD",1738772498039,35.38747968,199.36,199.29,0.12549]
["bitfinex","SOLUSD",1738772498250,35.38747968,199.38,199.3,35.38747968]
["bitfinex","SOLUSD",1738772498439,8.0228,199.49,199.32,40.52996968]
["bitfinex","SOLUSD",1738772498440,35.38747968,199.4,199.32,40.52996968]
["bitfinex","SOLUSD",1738772498643,35.38747968,199.44,199.37,35.38747968]
["bitfinex","SOLUSD",1738772498835,35.38747968,199.44,199.35,35.38747968]
["bitfinex","SOLUSD",1738772499031,35.38747968,199.4,199.31,35.38747968]
["bitfinex","SOLUSD",1738772499256,35.38747968,199.36,199.28,35.45047968]
["bitfinex","SOLUSD",1738772499460,35.38747968,199.39,199.33,0.12549]
["bitfinex","SOLUSD",1738772499637,35.38747968,199.41,199.34,0.37647]
["bitfinex","SOLUSD",1738772499946,35.38747968,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1738772500152,35.38747968,199.44,199.36,0.12549]
["bitfinex","SOLUSD",1738772500358,1.0,199.41,199.29,35.38747968]
["bitfinex","SOLUSD",1738772500564,1.0,199.41,199.02,0.063]
["bitfinex","SOLUSD",1738772500565,2.0,199.15,199.06,40.41087968]
["bitfinex","SOLUSD",1738772500736,1.0,199.15,199.08,35.38747968]
["bitfinex","SOLUSD",1738772501069,1.0,199.18,199.12,35.38747968]
["bitfinex","SOLUSD",1738772501238,2.0,199.19,199.1,35.38747968]
["bitfinex","SOLUSD",1738772501438,35.38747968,199.21,199.08,35.38747968]
["bitfinex","SOLUSD",1738772501439,1.0,199.13,199.08,35.38747968]
["bitfinex","SOLUSD",1738772501740,2.0,199.16,199.08,35.38747968]
["bitfinex","SOLUSD",1738772501941,1.0,199.17,199.11,0.25098]
["bitfinex","SOLUSD",1738772502180,2.0,199.17,199.11,0.12549]
["bitfinex","SOLUSD",1738772502343,1.0,199.18,199.14,0.12549]
["bitfinex","SOLUSD",1738772502531,1.0,199.18,199.14,5.14699]
["bitfinex","SOLUSD",1738772502737,1.0,199.19,199.15,0.12549]
["bitfinex","SOLUSD",1738772502936,1.0,199.17,199.15,0.12549]
["bitfinex","SOLUSD",1738772503257,1.0,199.16,199.12,5.0219]
["bitfinex","SOLUSD",1738772503746,1.0,199.14,199.11,0.063]
["bitfinex","SOLUSD",1738772503940,1.0,199.16,199.11,0.18849]
["bitfinex","SOLUSD",1738772504146,1.0,199.17,199.11,5.21069]
["bitfinex","SOLUSD",1738772504336,1.0,199.17,199.12,0.12549]
["bitfinex","SOLUSD",1738772504543,1.0,199.17,199.14,5.0215]
["bitfinex","SOLUSD",1738772504751,1.0,199.2,199.15,0.25098]
["bitfinex","SOLUSD",1738772504941,1.0,199.21,199.15,0.25098]
["bitfinex","SOLUSD",1738772505143,1.0,199.22,199.15,0.25098]
["bitfinex","SOLUSD",1738772505340,1.0,199.21,199.15,0.25098]
["bitfinex","SOLUSD",1738772505772,1.0,199.23,199.19,0.25098]
["bitfinex","SOLUSD",1738772505941,1.0,199.26,199.2,35.38747968]
["bitfinex","SOLUSD",1738772506138,1.0,199.26,199.21,0.25098]
["bitfinex","SOLUSD",1738772506366,37.38747968,199.29,199.21,0.25098]
["bitfinex","SOLUSD",1738772506677,1.0,199.28,199.23,5.0191]
["bitfinex","SOLUSD",1738772506981,2.0,199.25,199.2,19.9658]
["bitfinex","SOLUSD",1738772507277,5.0178,199.3,199.2,19.9658]
["bitfinex","SOLUSD",1738772507278,35.38747968,199.23,199.2,1.6658]
["bitfinex","SOLUSD",1738772507480,1.0,199.26,199.2,6.6857]
["bitfinex","SOLUSD",1738772507685,36.38747968,199.27,199.2,6.6857]
["bitfinex","SOLUSD",1738772507843,1.0,199.29,199.2,6.6857]
["bitfinex","SOLUSD",1738772507844,36.38747968,199.29,199.21,0.25098]
["bitfinex","SOLUSD",1738772508372,1.0,199.29,199.23,0.25098]
["bitfinex","SOLUSD",1738772508541,36.38747968,199.31,199.25,0.25098]
["bitfinex","SOLUSD",1738772508737,35.38747968,199.31,199.27,0.25098]
["bitfinex","SOLUSD",1738772509568,1.0,199.33,199.27,0.25098]
["bitfinex","SOLUSD",1738772509748,1.0,199.34,199.27,0.25098]
["bitfinex","SOLUSD",1738772509945,36.38747968,199.37,199.3,35.38747968]
["bitfinex","SOLUSD",1738772510167,1.0,199.37,199.31,0.25098]
["bitfinex","SOLUSD",1738772510466,36.38747968,199.39,199.34,13.53733853]
["bitfinex","SOLUSD",1738772510467,1.0,199.39,199.34,13.53733853]
["bitfinex","SOLUSD",1738772510663,1.03,199.4,199.39,5.0152]
["bitfinex","SOLUSD",1738772510836,1.0,199.37,199.33,6.3424]
["bitfinex","SOLUSD",1738772511038,1.0,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1738772511275,1.0,199.38,199.35,0.12549]
["bitfinex","SOLUSD",1738772511467,36.38747968,199.39,199.35,0.12549]
["bitfinex","SOLUSD",1738772511669,1.03,199.4,199.35,0.12549]
["bitfinex","SOLUSD",1738772512348,1.0,199.37,199.31,35.38747968]
["bitfinex","SOLUSD",1738772512578,35.38747968,199.38,199.32,20.0]
["bitfinex","SOLUSD",1738772512773,35.38747968,199.38,199.33,18.55413853]
["bitfinex","SOLUSD",1738772512956,1.03,199.4,199.35,13.53733853]
["bitfinex","SOLUSD",1738772513446,1.0,199.39,199.35,13.53733853]
["bitfinex","SOLUSD",1738772513677,1.03,199.4,199.37,0.12549]
["bitfinex","SOLUSD",1738772513846,1.0,199.36,199.33,5.0168]
["bitfinex","SOLUSD",1738772514257,36.38747968,199.39,199.34,13.78831853]
["bitfinex","SOLUSD",1738772514450,36.38747968,199.39,199.34,13.53733853]
["bitfinex","SOLUSD",1738772514451,1.0,199.38,199.34,13.53733853]
["bitfinex","SOLUSD",1738772514667,1.0,199.39,199.34,13.53733853]
["bitfinex","SOLUSD",1738772514869,1.03,199.4,199.37,48.92481821]
["bitfinex","SOLUSD",1738772515055,1.0,199.38,199.37,13.53733853]
["bitfinex","SOLUSD",1738772515571,1.0,199.36,199.32,20.0]
["bitfinex","SOLUSD",1738772515752,1.0,199.34,199.28,47.93197968]
["bitfinex","SOLUSD",1738772515957,1.03,199.39,199.33,35.38747968]
["bitfinex","SOLUSD",1738772516155,0.03,199.39,199.34,13.78831853]
["bitfinex","SOLUSD",1738772516365,36.41747968,199.39,199.34,13.78831853]
["bitfinex","SOLUSD",1738772517273,36.41747968,199.39,199.36,13.53733853]
["bitfinex","SOLUSD",1738772517572,1.03,199.39,199.36,13.53733853]
["bitfinex","SOLUSD",1738772517976,0.03,199.39,199.36,13.53733853]
["bitfinex","SOLUSD",1738772518301,1.0,199.38,199.36,13.53733853]
["bitfinex","SOLUSD",1738772518571,1.0,199.38,199.34,0.25098]
["bitfinex","SOLUSD",1738772518572,1.0,199.36,199.31,5.0173]
["bitfinex","SOLUSD",1738772518769,1.0,199.33,199.31,5.0173]
["bitfinex","SOLUSD",1738772518959,1.0,199.34,199.32,13.53733853]
["bitfinex","SOLUSD",1738772519154,1.0,199.35,199.32,13.53733853]
["bitfinex","SOLUSD",1738772519370,1.0,199.35,199.33,0.12549]
["bitfinex","SOLUSD",1738772519575,1.0,199.37,199.33,0.12549]
["bitfinex","SOLUSD",1738772519755,36.38747968,199.38,199.33,0.12549]
["bitfinex","SOLUSD",1738772520376,1.0,199.37,199.35,0.12549]
["bitfinex","SOLUSD",1738772520570,0.03,199.39,199.37,13.53733853]
["bitfinex","SOLUSD",1738772521182,0.03,199.39,199.37,0.12549]
["bitfinex","SOLUSD",1738772521352,0.03,199.39,199.38,5.0155]
["bitfinex","SOLUSD",1738772521684,0.03,199.39,199.36,5.0158]
["bitfinex","SOLUSD",1738772521881,1.0,199.38,199.36,5.0158]
["bitfinex","SOLUSD",1738772522061,1.03,199.39,199.36,5.0158]
["bitfinex","SOLUSD",1738772522274,1.0,199.38,199.36,5.0158]
["bitfinex","SOLUSD",1738772522486,0.03,199.39,199.37,0.12549]
["bitfinex","SOLUSD",1738772522689,1.03,199.39,199.36,5.0158]
["bitfinex","SOLUSD",1738772522855,1.0,199.34,199.32,5.0169]
["bitfinex","SOLUSD",1738772523056,1.03,199.39,199.34,13.91380853]
["bitfinex","SOLUSD",1738772523354,0.03,199.39,199.37,0.12549]
["bitfinex","SOLUSD",1738772523554,1.03,199.39,199.37,0.12549]
["bitfinex","SOLUSD",1738772523780,1.0,199.35,199.31,5.0173]
["bitfinex","SOLUSD",1738772524093,1.0,199.33,199.31,5.0173]
["bitfinex","SOLUSD",1738772524256,1.0,199.32,199.31,5.0173]
["bitfinex","SOLUSD",1738772524456,1.0,199.32,199.31,18.55463853]
["bitfinex","SOLUSD",1738772524658,1.0,199.35,199.32,13.53733853]
["bitfinex","SOLUSD",1738772524875,2.0,199.36,199.32,13.53733853]
["bitfinex","SOLUSD",1738772525083,2.0,199.36,199.32,0.12549]
["bitfinex","SOLUSD",1738772525281,1.0,199.32,199.28,5.018]
["bitfinex","SOLUSD",1738772525585,1.0,199.29,199.25,5.0188]
["bitfinex","SOLUSD",1738772525797,37.38747968,199.31,199.26,13.53733853]
["bitfinex","SOLUSD",1738772526090,1.0,199.25,199.21,6.0718]
["bitfinex","SOLUSD",1738772526258,1.0,199.21,199.19,5.083]
["bitfinex","SOLUSD",1738772526461,1.0,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738772526780,37.38747968,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738772526989,72.77495936,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738772527484,78.73655358,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738772527693,37.38747968,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738772528264,1.0,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738772528460,1.0,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738772528661,2.0,199.28,199.22,0.12549]
["bitfinex","SOLUSD",1738772528867,1.0,199.27,199.22,35.51296968]
["bitfinex","SOLUSD",1738772529060,1.0,199.27,199.22,35.38747968]
["bitfinex","SOLUSD",1738772529272,1.0,199.26,199.2,35.38747968]
["bitfinex","SOLUSD",1738772529470,1.0,199.22,199.19,0.063]
["bitfinex","SOLUSD",1738772529676,72.77495936,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738772530264,37.38747968,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738772530676,2.0,199.12,199.04,69.06224201]
["bitfinex","SOLUSD",1738772530877,37.38747968,199.12,199.04,33.67476233]
["bitfinex","SOLUSD",1738772531080,72.77495936,199.12,199.02,0.063]
["bitfinex","SOLUSD",1738772531570,37.38747968,199.12,199.03,18.68712853]
["bitfinex","SOLUSD",1738772531788,37.38747968,199.12,199.03,18.56163853]
["bitfinex","SOLUSD",1738772532592,37.38747968,199.12,199.03,13.53733853]
["bitfinex","SOLUSD",1738772532786,74.71688421,199.12,199.02,0.063]
["bitfinex","SOLUSD",1738772533091,37.38747968,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738772533567,36.38747968,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738772533767,1.0,199.04,199.02,0.063]
["bitfinex","SOLUSD",1738772534068,2.0,199.05,199.02,0.063]
["bitfinex","SOLUSD",1738772534270,1.0,199.04,199.02,0.063]
["bitfinex","SOLUSD",1738772534689,1.0,199.05,199.02,0.063]
["bitfinex","SOLUSD",1738772534890,1.0,199.05,199.02,0.18849]
["bitfinex","SOLUSD",1738772535091,1.0,199.04,199.02,0.063]
["bitfinex","SOLUSD",1738772535297,37.38747968,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738772536791,2.0,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738772537084,37.38747968,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738772537468,1.0,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738772537671,2.0,199.05,199.02,5.0876]
["bitfinex","SOLUSD",1738772537865,1.0,199.05,199.02,5.0876]
["bitfinex","SOLUSD",1738772538066,1.0,199.04,199.02,0.063]
["bitfinex","SOLUSD",1738772538290,1.0,199.06,199.02,0.063]
["bitfinex","SOLUSD",1738772538593,1.0,199.06,199.03,0.12549]
["bitfinex","SOLUSD",1738772538778,2.0,199.06,199.03,0.12549]
["bitfinex","SOLUSD",1738772538976,2.0,199.05,199.02,0.063]
["bitfinex","SOLUSD",1738772539179,1.0,199.06,199.03,13.53733853]
["bitfinex","SOLUSD",1738772539380,1.0,199.09,199.02,35.45047968]
["bitfinex","SOLUSD",1738772539381,2.0,199.08,199.02,0.063]
["bitfinex","SOLUSD",1738772539716,1.0,199.09,199.05,13.78831853]
["bitfinex","SOLUSD",1738772539989,1.0,199.13,199.09,13.53733853]
["bitfinex","SOLUSD",1738772540179,1.0,199.14,199.1,13.41184853]
["bitfinex","SOLUSD",1738772540383,1.0,199.14,199.12,48.79932821]
["bitfinex","SOLUSD",1738772540587,2.0,199.17,199.14,0.12549]
["bitfinex","SOLUSD",1738772540796,2.0,199.17,199.12,13.66282853]
["bitfinex","SOLUSD",1738772540797,2.0,199.17,199.12,13.41184853]
["bitfinex","SOLUSD",1738772541012,37.38747968,199.15,199.08,24.6177]
["bitfinex","SOLUSD",1738772541293,1.0,199.16,199.1,35.38747968]
["bitfinex","SOLUSD",1738772541489,2.0,199.17,199.13,13.53733853]
["bitfinex","SOLUSD",1738772541696,2.0,199.17,199.14,5.0215]
["bitfinex","SOLUSD",1738772542008,1.0,199.14,199.09,5.0228]
["bitfinex","SOLUSD",1738772542177,37.38747968,199.14,199.09,5.0228]
["bitfinex","SOLUSD",1738772542377,1.0,199.05,199.01,6.3584]
["bitfinex","SOLUSD",1738772542587,1.0,199.04,199.01,5.0248]
["bitfinex","SOLUSD",1738772542770,1.0,199.03,199.01,5.0248]
["bitfinex","SOLUSD",1738772543296,1.0,199.07,199.04,13.41184853]
["bitfinex","SOLUSD",1738772543478,1.0,199.1,199.06,13.41184853]
["bitfinex","SOLUSD",1738772543682,1.0,199.1,199.07,5.0233]
["bitfinex","SOLUSD",1738772544207,1.0,199.13,199.08,13.53733853]
["bitfinex","SOLUSD",1738772544580,1.0,199.12,199.08,13.53733853]
["bitfinex","SOLUSD",1738772544791,36.38747968,199.15,199.09,0.25098]
["bitfinex","SOLUSD",1738772544991,1.0,199.11,199.08,13.41184853]
["bitfinex","SOLUSD",1738772545191,1.0,199.07,199.05,5.0236]
["bitfinex","SOLUSD",1738772545393,35.38747968,199.12,199.05,40.41107968]
["bitfinex","SOLUSD",1738772545394,2.0,199.12,199.05,40.41107968]
["bitfinex","SOLUSD",1738772545601,1.0,199.13,199.06,49.17579821]
["bitfinex","SOLUSD",1738772545803,1.0,199.1,199.07,5.0233]
["bitfinex","SOLUSD",1738772546099,2.0,199.06,199.02,0.063]
["bitfinex","SOLUSD",1738772546303,1.0,199.03,199.02,5.0875]
["bitfinex","SOLUSD",1738772546504,1.0,199.03,199.02,18.62483853]
["bitfinex","SOLUSD",1738772546878,1.0,199.07,199.03,13.53733853]
["bitfinex","SOLUSD",1738772547077,1.0,199.1,199.05,13.53733853]
["bitfinex","SOLUSD",1738772547305,1.0,199.12,199.07,35.38747968]
["bitfinex","SOLUSD",1738772547500,2.0,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738772548079,37.38747968,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738772549904,1.0,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772550302,37.38747968,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772550806,1.0,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772551315,2.0,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772551474,37.38747968,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772552492,2.0,198.96,198.91,13.60033853]
["bitfinex","SOLUSD",1738772552691,1.0,198.94,198.91,13.60033853]
["bitfinex","SOLUSD",1738772552890,2.0,198.96,198.91,13.60033853]
["bitfinex","SOLUSD",1738772553090,1.0,198.95,198.91,13.60033853]
["bitfinex","SOLUSD",1738772553292,2.0,198.96,198.91,0.31398]
["bitfinex","SOLUSD",1738772553492,1.0,198.97,198.93,13.53733853]
["bitfinex","SOLUSD",1738772553905,1.0,198.97,198.94,5.0266]
["bitfinex","SOLUSD",1738772554202,1.0,198.97,198.93,13.53733853]
["bitfinex","SOLUSD",1738772554203,1.0,198.94,198.91,35.45047968]
["bitfinex","SOLUSD",1738772554403,2.0,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772554587,1.0,198.92,198.91,5.0903]
["bitfinex","SOLUSD",1738772554794,37.38747968,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772556903,2.0,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772557284,1.0,198.94,198.91,0.063]
["bitfinex","SOLUSD",1738772557498,1.0,198.92,198.91,13.47484853]
["bitfinex","SOLUSD",1738772557694,2.0,198.96,198.92,13.53733853]
["bitfinex","SOLUSD",1738772558009,1.0,198.93,198.92,18.56443853]
["bitfinex","SOLUSD",1738772558181,1.9424312,199.04,198.91,0.063]
["bitfinex","SOLUSD",1738772558182,2.0,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772558387,37.38747968,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772559597,73.71768306,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738772559790,73.71768306,198.92,198.86,0.063]
["bitfinex","SOLUSD",1738772559791,2.0,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738772560106,43.35894815,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738772560411,42.41587968,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738772560605,37.38747968,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738772562702,1.0,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738772563387,37.38747968,198.89,198.86,0.063]
["bitfinex","SOLUSD",1738772563583,2.0,198.91,198.88,13.41184853]
["bitfinex","SOLUSD",1738772563803,1.0,198.91,198.89,0.12549]
["bitfinex","SOLUSD",1738772564005,2.0,198.91,198.86,0.063]
["bitfinex","SOLUSD",1738772564214,2.0,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738772564603,2.0,198.87,198.86,5.0916]
["bitfinex","SOLUSD",1738772565006,37.38747968,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738772565703,2.0,198.89,198.86,5.0916]
["bitfinex","SOLUSD",1738772565888,1.0,198.89,198.87,13.41184853]
["bitfinex","SOLUSD",1738772566093,1.0,198.91,198.88,5.0281]
["bitfinex","SOLUSD",1738772566290,1.0,198.91,198.89,13.41184853]
["bitfinex","SOLUSD",1738772566489,1.0,198.92,198.89,13.41184853]
["bitfinex","SOLUSD",1738772566695,1.0,198.92,198.9,0.25098]
["bitfinex","SOLUSD",1738772567411,1.0,198.92,198.9,35.63845968]
["bitfinex","SOLUSD",1738772568015,1.0,198.97,198.93,0.12549]
["bitfinex","SOLUSD",1738772568318,1.0,198.97,198.94,0.12549]
["bitfinex","SOLUSD",1738772568496,1.0,198.97,198.94,13.53733853]
["bitfinex","SOLUSD",1738772568818,1.0,198.97,198.96,0.12549]
["bitfinex","SOLUSD",1738772569334,0.03,199.02,198.99,13.41184853]
["bitfinex","SOLUSD",1738772569495,1.0,199.08,199.01,49.05030821]
["bitfinex","SOLUSD",1738772569693,1.0,199.09,199.04,35.38747968]
["bitfinex","SOLUSD",1738772569888,1.0,199.1,199.04,35.38747968]
["bitfinex","SOLUSD",1738772570114,1.0,199.07,199.05,5.0238]
["bitfinex","SOLUSD",1738772570293,1.0,199.09,199.05,5.0238]
["bitfinex","SOLUSD",1738772570494,1.0,199.08,199.05,5.0238]
["bitfinex","SOLUSD",1738772570694,1.0,199.07,199.05,5.0238]
["bitfinex","SOLUSD",1738772570910,1.0,199.05,199.03,5.0241]
["bitfinex","SOLUSD",1738772571109,1.0,199.05,199.0,35.38747968]
["bitfinex","SOLUSD",1738772571308,1.0,199.05,199.01,5.0246]
["bitfinex","SOLUSD",1738772571504,1.0,199.06,199.03,13.41184853]
["bitfinex","SOLUSD",1738772571726,1.0,199.08,199.03,13.41184853]
["bitfinex","SOLUSD",1738772572032,1.0,199.08,199.04,13.66282853]
["bitfinex","SOLUSD",1738772572331,1.03,199.11,199.07,0.25098]
["bitfinex","SOLUSD",1738772572498,1.03,199.11,199.07,35.51296968]
["bitfinex","SOLUSD",1738772572829,1.0,199.09,199.07,13.41184853]
["bitfinex","SOLUSD",1738772573127,1.0,199.07,199.05,5.0238]
["bitfinex","SOLUSD",1738772573298,1.0,199.05,199.02,5.0246]
["bitfinex","SOLUSD",1738772573632,1.0,199.05,199.03,13.41184853]
["bitfinex","SOLUSD",1738772573998,0.03,199.11,199.05,13.41184853]
["bitfinex","SOLUSD",1738772574205,0.03,199.11,199.1,13.41184853]
["bitfinex","SOLUSD",1738772574432,0.03,199.11,199.1,48.79932821]
["bitfinex","SOLUSD",1738772574733,0.03,199.11,199.1,13.41184853]
["bitfinex","SOLUSD",1738772574893,0.03,199.11,199.1,48.79932821]
["bitfinex","SOLUSD",1738772575098,0.03,199.11,199.1,48.92481821]
["bitfinex","SOLUSD",1738772576221,0.03,199.11,199.1,54.32388821]
["bitfinex","SOLUSD",1738772576435,0.0001,199.11,199.1,89.71136789]
["bitfinex","SOLUSD",1738772576604,0.0001,199.11,199.1,54.32388821]
["bitfinex","SOLUSD",1738772577106,0.0001,199.11,199.1,54.07290821]
["bitfinex","SOLUSD",1738772577314,0.0001,199.11,199.08,35.38747968]
["bitfinex","SOLUSD",1738772577632,0.03,199.05,199.03,47.94767968]
["bitfinex","SOLUSD",1738772577833,0.03,199.05,199.04,35.38747968]
["bitfinex","SOLUSD",1738772578119,0.0001,199.11,199.06,0.12549]
["bitfinex","SOLUSD",1738772578321,0.0001,199.11,199.1,35.38747968]
["bitfinex","SOLUSD",1738772578618,0.94147606,199.27,199.14,20.0]
["bitfinex","SOLUSD",1738772578807,1.0,199.29,199.21,35.38747968]
["bitfinex","SOLUSD",1738772578808,35.38747968,199.29,199.21,35.38747968]
["bitfinex","SOLUSD",1738772579005,0.03,199.31,199.21,48.92481821]
["bitfinex","SOLUSD",1738772579202,35.38747968,199.3,199.21,48.92481821]
["bitfinex","SOLUSD",1738772579398,35.41747968,199.31,199.24,20.0]
["bitfinex","SOLUSD",1738772579604,35.41747968,199.31,199.25,13.53733853]
["bitfinex","SOLUSD",1738772580014,35.38747968,199.3,199.25,13.53733853]
["bitfinex","SOLUSD",1738772580223,35.38747968,199.3,199.22,35.63845968]
["bitfinex","SOLUSD",1738772580402,35.38747968,199.3,199.18,24.7755]
["bitfinex","SOLUSD",1738772580403,35.38747968,199.26,199.19,35.38747968]
["bitfinex","SOLUSD",1738772580597,0.97092432,199.31,199.21,35.38747968]
["bitfinex","SOLUSD",1738772580598,35.38747968,199.29,199.21,35.38747968]
["bitfinex","SOLUSD",1738772580905,0.03,199.31,199.24,48.92481821]
["bitfinex","SOLUSD",1738772581110,35.38747968,199.29,199.24,0.12549]
["bitfinex","SOLUSD",1738772581526,35.38747968,199.27,199.2,18.3]
["bitfinex","SOLUSD",1738772581738,35.38747968,199.26,199.19,40.40757968]
["bitfinex","SOLUSD",1738772581903,35.38747968,199.28,199.21,35.38747968]
["bitfinex","SOLUSD",1738772582426,35.38747968,199.28,199.22,18.55673853]
["bitfinex","SOLUSD",1738772582733,35.41747968,199.31,199.24,35.38747968]
["bitfinex","SOLUSD",1738772582933,35.41747968,199.31,199.24,13.53733853]
["bitfinex","SOLUSD",1738772583524,35.38747968,199.29,199.22,5.0194]
["bitfinex","SOLUSD",1738772583728,35.41747968,199.31,199.24,35.38747968]
["bitfinex","SOLUSD",1738772584027,0.03,199.31,199.27,48.92481821]
["bitfinex","SOLUSD",1738772584325,0.03,199.31,199.3,5.0175]
["bitfinex","SOLUSD",1738772584537,0.03,199.31,199.27,5.0183]
["bitfinex","SOLUSD",1738772584764,35.41747968,199.31,199.23,40.40677968]
["bitfinex","SOLUSD",1738772585026,35.38747968,199.3,199.23,5.0193]
["bitfinex","SOLUSD",1738772585334,35.38747968,199.29,199.23,5.0193]
["bitfinex","SOLUSD",1738772585520,35.38747968,199.3,199.23,5.0193]
["bitfinex","SOLUSD",1738772585835,35.38747968,199.27,199.19,40.40777968]
["bitfinex","SOLUSD",1738772586002,35.38747968,199.24,199.17,35.38747968]
["bitfinex","SOLUSD",1738772586204,35.38747968,199.23,199.18,5.0205]
["bitfinex","SOLUSD",1738772586427,35.38747968,199.23,199.16,13.53733853]
["bitfinex","SOLUSD",1738772586713,35.38747968,199.21,199.16,0.12549]
["bitfinex","SOLUSD",1738772586924,35.38747968,199.21,199.16,13.53733853]
["bitfinex","SOLUSD",1738772587129,35.38747968,199.18,199.13,32.05952968]
["bitfinex","SOLUSD",1738772587331,35.38747968,199.15,199.07,36.98587968]
["bitfinex","SOLUSD",1738772587520,35.38747968,199.16,199.08,40.41057968]
["bitfinex","SOLUSD",1738772587720,35.38747968,199.18,199.11,13.53733853]
["bitfinex","SOLUSD",1738772588034,35.38747968,199.17,199.11,13.53733853]
["bitfinex","SOLUSD",1738772588207,35.38747968,199.16,199.09,48.79932821]
["bitfinex","SOLUSD",1738772588411,35.38747968,199.15,199.1,5.0226]
["bitfinex","SOLUSD",1738772588624,35.38747968,199.17,199.1,5.0226]
["bitfinex","SOLUSD",1738772588823,35.38747968,199.17,199.11,13.53733853]
["bitfinex","SOLUSD",1738772589029,35.38747968,199.2,199.12,35.38747968]
["bitfinex","SOLUSD",1738772589224,35.38747968,199.21,199.15,0.12549]
["bitfinex","SOLUSD",1738772589429,35.38747968,199.25,199.18,35.38747968]
["bitfinex","SOLUSD",1738772589639,35.38747968,199.26,199.18,35.38747968]
["bitfinex","SOLUSD",1738772589848,35.38747968,199.25,199.17,35.51296968]
["bitfinex","SOLUSD",1738772590224,35.38747968,199.22,199.14,35.38747968]
["bitfinex","SOLUSD",1738772590529,35.38747968,199.2,199.12,40.40947968]
["bitfinex","SOLUSD",1738772590840,35.38747968,199.18,199.12,5.022]
["bitfinex","SOLUSD",1738772591042,35.38747968,199.17,199.1,5.0853]
["bitfinex","SOLUSD",1738772591225,35.38747968,199.14,199.1,0.063]
["bitfinex","SOLUSD",1738772592550,35.38747968,199.17,199.1,0.063]
["bitfinex","SOLUSD",1738772592733,35.38747968,199.14,199.1,0.063]
["bitfinex","SOLUSD",1738772593145,35.38747968,199.13,199.1,0.063]
["bitfinex","SOLUSD",1738772593461,35.38747968,199.14,199.1,0.063]
["bitfinex","SOLUSD",1738772594065,35.38747968,199.18,199.11,35.38747968]
["bitfinex","SOLUSD",1738772594231,35.38747968,199.19,199.11,35.38747968]
["bitfinex","SOLUSD",1738772594652,35.38747968,199.18,199.11,35.38747968]
["bitfinex","SOLUSD",1738772594846,35.38747968,199.18,199.11,13.53733853]
["bitfinex","SOLUSD",1738772595149,35.38747968,199.16,199.1,0.063]
["bitfinex","SOLUSD",1738772595356,35.38747968,199.18,199.1,49.23879821]
["bitfinex","SOLUSD",1738772595533,35.38747968,199.19,199.12,48.92481821]
["bitfinex","SOLUSD",1738772595734,35.38747968,199.19,199.13,5.0218]
["bitfinex","SOLUSD",1738772595932,35.38747968,199.2,199.13,5.0218]
["bitfinex","SOLUSD",1738772596152,35.38747968,199.21,199.14,49.17579821]
["bitfinex","SOLUSD",1738772596348,35.38747968,199.23,199.16,48.92481821]
["bitfinex","SOLUSD",1738772596599,35.38747968,199.17,199.11,5.0221]
["bitfinex","SOLUSD",1738772596877,35.38747968,199.16,199.1,5.0855]
["bitfinex","SOLUSD",1738772597284,35.38747968,199.17,199.1,40.47297968]
["bitfinex","SOLUSD",1738772597578,35.38747968,199.16,199.1,5.0855]
["bitfinex","SOLUSD",1738772597949,35.38747968,199.16,199.1,0.063]
["bitfinex","SOLUSD",1738772598455,35.38747968,199.15,199.1,0.063]
["bitfinex","SOLUSD",1738772598765,35.38747968,199.16,199.1,0.063]
["bitfinex","SOLUSD",1738772599285,35.38747968,199.14,199.1,0.063]
["bitfinex","SOLUSD",1738772599450,35.38747968,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738772599649,75.79725936,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738772599847,1.0,199.03,198.98,10.39]
["bitfinex","SOLUSD",1738772600089,35.38747968,198.99,198.9,1.6137]
["bitfinex","SOLUSD",1738772600380,35.38747968,198.95,198.9,1.6137]
["bitfinex","SOLUSD",1738772600684,35.38747968,198.96,198.9,1.6137]
["bitfinex","SOLUSD",1738772601185,35.38747968,198.94,198.9,0.063]
["bitfinex","SOLUSD",1738772601483,35.38747968,198.96,198.9,0.063]
["bitfinex","SOLUSD",1738772602080,35.38747968,198.92,198.9,0.063]
["bitfinex","SOLUSD",1738772602381,35.38747968,198.94,198.9,0.063]
["bitfinex","SOLUSD",1738772603181,35.38747968,198.96,198.9,0.063]
["bitfinex","SOLUSD",1738772603472,35.38747968,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738772603862,0.94265091,198.95,198.9,0.063]
["bitfinex","SOLUSD",1738772603863,35.38747968,198.95,198.9,0.063]
["bitfinex","SOLUSD",1738772604464,35.38747968,198.97,198.9,13.47484853]
["bitfinex","SOLUSD",1738772604669,5.025,199.01,198.9,13.47484853]
["bitfinex","SOLUSD",1738772604670,35.38747968,198.96,198.9,13.47484853]
["bitfinex","SOLUSD",1738772604977,35.38747968,198.92,198.9,0.063]
["bitfinex","SOLUSD",1738772605359,35.38747968,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738772605561,35.38747968,198.93,198.9,0.063]
["bitfinex","SOLUSD",1738772605966,35.38747968,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738772606287,36.33051851,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738772606979,35.38747968,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738772608757,2.0,198.97,198.87,0.063]
["bitfinex","SOLUSD",1738772608758,35.38747968,198.9,198.87,0.063]
["bitfinex","SOLUSD",1738772608963,35.38747968,198.94,198.87,0.063]
["bitfinex","SOLUSD",1738772609188,35.38747968,198.92,198.87,0.063]
["bitfinex","SOLUSD",1738772609355,35.38747968,198.9,198.87,0.063]
["bitfinex","SOLUSD",1738772610277,35.38747968,198.96,198.89,13.53733853]
["bitfinex","SOLUSD",1738772610465,35.38747968,198.94,198.89,13.41184853]
["bitfinex","SOLUSD",1738772610758,35.38747968,198.92,198.87,0.063]
["bitfinex","SOLUSD",1738772610958,35.38747968,198.9,198.87,0.063]
["bitfinex","SOLUSD",1738772611286,35.38747968,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738772611590,35.38747968,198.95,198.87,55.45047968]
["bitfinex","SOLUSD",1738772611754,35.38747968,198.96,198.88,48.79932821]
["bitfinex","SOLUSD",1738772611955,35.38747968,198.94,198.88,13.41184853]
["bitfinex","SOLUSD",1738772612152,35.38747968,198.92,198.88,13.41184853]
["bitfinex","SOLUSD",1738772612383,35.38747968,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738772612763,35.38747968,198.94,198.87,0.063]
["bitfinex","SOLUSD",1738772612957,35.38747968,198.94,198.87,13.47484853]
["bitfinex","SOLUSD",1738772613159,40.41377968,198.96,198.88,35.38747968]
["bitfinex","SOLUSD",1738772613364,35.38747968,198.94,198.87,35.45047968]
["bitfinex","SOLUSD",1738772613780,35.38747968,198.95,198.87,40.47877968]
["bitfinex","SOLUSD",1738772613963,35.38747968,198.95,198.87,35.45047968]
["bitfinex","SOLUSD",1738772615095,40.41387968,198.95,198.87,35.45047968]
["bitfinex","SOLUSD",1738772615915,35.38747968,198.92,198.87,0.063]
["bitfinex","SOLUSD",1738772616195,35.38747968,198.9,198.87,0.063]
["bitfinex","SOLUSD",1738772616398,35.38747968,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772616915,35.38747968,198.92,198.87,0.063]
["bitfinex","SOLUSD",1738772617072,35.38747968,198.94,198.87,35.45047968]
["bitfinex","SOLUSD",1738772617270,40.41417968,198.94,198.87,0.063]
["bitfinex","SOLUSD",1738772617475,35.38747968,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738772617970,35.38747968,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772618177,35.38747968,198.93,198.87,0.063]
["bitfinex","SOLUSD",1738772618377,35.38747968,198.9,198.87,0.063]
["bitfinex","SOLUSD",1738772618683,35.38747968,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738772618888,37.58815678,198.93,198.87,0.063]
["bitfinex","SOLUSD",1738772619196,35.38747968,198.93,198.87,0.063]
["bitfinex","SOLUSD",1738772619376,40.41437968,198.93,198.87,0.063]
["bitfinex","SOLUSD",1738772619689,35.38747968,198.93,198.87,0.063]
["bitfinex","SOLUSD",1738772620169,41.35727578,198.93,198.87,0.063]
["bitfinex","SOLUSD",1738772620368,35.38747968,198.93,198.87,0.063]
["bitfinex","SOLUSD",1738772620588,0.03,198.95,198.91,21.81440466]
["bitfinex","SOLUSD",1738772620790,0.03,198.95,198.94,35.22625319]
["bitfinex","SOLUSD",1738772621072,0.03,198.95,198.94,40.75481319]
["bitfinex","SOLUSD",1738772621271,21.81440466,199.07,198.95,22.03311853]
["bitfinex","SOLUSD",1738772621485,21.81440466,199.07,198.95,43.47105319]
["bitfinex","SOLUSD",1738772621486,21.81440466,199.02,198.95,43.47105319]
["bitfinex","SOLUSD",1738772621691,0.94209452,199.06,198.95,1.589]
["bitfinex","SOLUSD",1738772621872,21.81440466,199.01,198.95,1.589]
["bitfinex","SOLUSD",1738772622072,21.81440466,199.0,198.95,1.589]
["bitfinex","SOLUSD",1738772622272,21.81440466,199.01,198.95,1.589]
["bitfinex","SOLUSD",1738772622489,21.81440466,199.0,198.95,1.589]
["bitfinex","SOLUSD",1738772622792,21.81440466,199.0,198.92,40.37884319]
["bitfinex","SOLUSD",1738772623178,21.81440466,199.01,198.95,13.41184853]
["bitfinex","SOLUSD",1738772623383,21.81440466,199.0,198.92,26.96699466]
["bitfinex","SOLUSD",1738772623696,21.81440466,198.98,198.9,26.84180466]
["bitfinex","SOLUSD",1738772623891,21.81440466,198.99,198.91,35.60272319]
["bitfinex","SOLUSD",1738772624190,0.94234987,199.04,198.94,13.41184853]
["bitfinex","SOLUSD",1738772624191,21.81440466,199.0,198.94,13.41184853]
["bitfinex","SOLUSD",1738772624392,21.81440466,199.0,198.93,21.81440466]
["bitfinex","SOLUSD",1738772624393,21.81440466,198.97,198.9,26.84180466]
["bitfinex","SOLUSD",1738772624592,21.81440466,198.96,198.88,26.84230466]
["bitfinex","SOLUSD",1738772624792,21.81440466,198.96,198.9,13.41184853]
["bitfinex","SOLUSD",1738772625007,21.81440466,198.98,198.9,35.22625319]
["bitfinex","SOLUSD",1738772625511,21.81440466,198.98,198.9,40.25375319]
["bitfinex","SOLUSD",1738772626071,21.81440466,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738772626384,21.81440466,198.88,198.81,1.5308]
["bitfinex","SOLUSD",1738772626582,21.81440466,198.85,198.81,1.5308]
["bitfinex","SOLUSD",1738772626796,21.81440466,198.91,198.82,13.41184853]
["bitfinex","SOLUSD",1738772626981,21.81440466,198.91,198.84,13.41184853]
["bitfinex","SOLUSD",1738772627178,21.81440466,198.91,198.84,18.44084853]
["bitfinex","SOLUSD",1738772628010,21.81440466,198.91,198.85,0.12549]
["bitfinex","SOLUSD",1738772628218,21.81440466,198.95,198.88,13.41184853]
["bitfinex","SOLUSD",1738772628377,21.81440466,198.97,198.9,13.41184853]
["bitfinex","SOLUSD",1738772629274,21.81440466,198.97,198.9,18.43944853]
["bitfinex","SOLUSD",1738772629897,21.81440466,198.95,198.88,6.63848]
["bitfinex","SOLUSD",1738772630203,21.81440466,198.95,198.89,0.12549]
["bitfinex","SOLUSD",1738772631111,21.81440466,198.95,198.89,13.78831853]
["bitfinex","SOLUSD",1738772631300,21.81440466,198.95,198.88,6.3875]
["bitfinex","SOLUSD",1738772631606,21.81440466,198.93,198.88,6.3875]
["bitfinex","SOLUSD",1738772631973,5.0256,198.98,198.87,0.063]
["bitfinex","SOLUSD",1738772631974,21.81440466,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772633419,5.0281,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738772634531,21.81440466,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772634712,21.81440466,198.93,198.87,0.063]
["bitfinex","SOLUSD",1738772635092,21.81440466,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738772635296,21.81440466,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772635497,26.84240466,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772636397,21.81440466,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772637412,26.84240466,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772637732,0.94300669,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738772639605,5.97110669,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738772641103,5.0281,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738772641321,26.84240466,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772642515,27.78544117,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772643100,28.78544117,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738772643338,21.0,198.86,198.77,7.50628368]
["bitfinex","SOLUSD",1738772643636,21.81440466,198.79,198.77,7.50628368]
["bitfinex","SOLUSD",1738772643937,5.0306,198.78,198.77,7.50628368]
["bitfinex","SOLUSD",1738772644732,39.42170466,198.78,198.71,0.063]
["bitfinex","SOLUSD",1738772644959,21.81440466,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738772646217,26.84660466,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738772646832,49.60495666,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738772647236,49.60495666,198.72,198.67,0.063]
["bitfinex","SOLUSD",1738772647543,21.81440466,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738772647746,23.75858942,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1738772647951,1.0,198.66,198.56,1.6579]
["bitfinex","SOLUSD",1738772648124,21.81440466,198.58,198.56,1.6579]
["bitfinex","SOLUSD",1738772648623,21.81440466,198.57,198.51,0.063]
["bitfinex","SOLUSD",1738772648829,0.94435911,198.63,198.51,0.063]
["bitfinex","SOLUSD",1738772648830,21.81440466,198.58,198.51,0.063]
["bitfinex","SOLUSD",1738772649135,21.81440466,198.59,198.52,21.81440466]
["bitfinex","SOLUSD",1738772649524,21.81440466,198.6,198.52,21.81440466]
["bitfinex","SOLUSD",1738772649727,21.81440466,198.6,198.53,21.81440466]
["bitfinex","SOLUSD",1738772649924,21.81440466,198.63,198.56,21.81440466]
["bitfinex","SOLUSD",1738772650146,21.81440466,198.66,198.59,21.81440466]
["bitfinex","SOLUSD",1738772650445,21.81440466,198.65,198.57,35.22625319]
["bitfinex","SOLUSD",1738772650750,5.97722417,198.69,198.57,35.22625319]
["bitfinex","SOLUSD",1738772650751,21.81440466,198.67,198.59,21.81440466]
["bitfinex","SOLUSD",1738772651127,21.81440466,198.68,198.6,21.81440466]
["bitfinex","SOLUSD",1738772652150,21.81440466,198.68,198.61,21.81440466]
["bitfinex","SOLUSD",1738772652553,21.81440466,198.67,198.6,5.0352]
["bitfinex","SOLUSD",1738772653137,21.81440466,198.66,198.59,35.22625319]
["bitfinex","SOLUSD",1738772653829,21.81440466,198.67,198.61,0.063]
["bitfinex","SOLUSD",1738772654056,5.97657593,198.71,198.61,0.063]
["bitfinex","SOLUSD",1738772654373,21.81440466,198.7,198.63,21.81440466]
["bitfinex","SOLUSD",1738772654658,21.81440466,198.68,198.61,21.87740466]
["bitfinex","SOLUSD",1738772654844,21.81440466,198.68,198.61,0.063]
["bitfinex","SOLUSD",1738772655039,21.81440466,198.66,198.61,0.063]
["bitfinex","SOLUSD",1738772655238,21.81440466,198.65,198.61,0.063]
["bitfinex","SOLUSD",1738772655639,21.81440466,198.66,198.61,0.063]
["bitfinex","SOLUSD",1738772656064,21.81440466,198.67,198.61,0.063]
["bitfinex","SOLUSD",1738772656231,21.81440466,198.66,198.61,0.063]
["bitfinex","SOLUSD",1738772656568,21.81440466,198.67,198.61,0.063]
["bitfinex","SOLUSD",1738772656731,21.81440466,198.71,198.64,21.81440466]
["bitfinex","SOLUSD",1738772657261,21.81440466,198.68,198.61,21.87740466]
["bitfinex","SOLUSD",1738772657965,20.0,198.7,198.61,0.063]
["bitfinex","SOLUSD",1738772658149,21.81440466,198.62,198.51,0.063]
["bitfinex","SOLUSD",1738772658332,21.81440466,198.55,198.51,0.063]
["bitfinex","SOLUSD",1738772658664,21.81440466,198.61,198.53,21.81440466]
["bitfinex","SOLUSD",1738772658845,21.81440466,198.6,198.53,21.81440466]
["bitfinex","SOLUSD",1738772659245,21.81440466,198.59,198.51,35.28925319]
["bitfinex","SOLUSD",1738772659444,0.94429853,198.67,198.51,35.28925319]
["bitfinex","SOLUSD",1738772659445,21.81440466,198.57,198.51,0.063]
["bitfinex","SOLUSD",1738772659655,1.0,198.66,198.51,0.063]
["bitfinex","SOLUSD",1738772659656,21.81440466,198.56,198.51,0.063]
["bitfinex","SOLUSD",1738772660264,21.81440466,198.58,198.51,0.063]
["bitfinex","SOLUSD",1738772660443,21.81440466,198.6,198.52,21.81440466]
["bitfinex","SOLUSD",1738772660648,21.81440466,198.62,198.54,21.81440466]
["bitfinex","SOLUSD",1738772660839,26.84890466,198.63,198.55,21.81440466]
["bitfinex","SOLUSD",1738772661039,21.81440466,198.59,198.51,21.87740466]
["bitfinex","SOLUSD",1738772662260,21.81440466,198.59,198.51,26.91470466]
["bitfinex","SOLUSD",1738772662651,21.81440466,198.63,198.55,21.81440466]
["bitfinex","SOLUSD",1738772662837,26.84890466,198.63,198.55,21.81440466]
["bitfinex","SOLUSD",1738772663040,21.81440466,198.6,198.52,35.22625319]
["bitfinex","SOLUSD",1738772663360,21.81440466,198.59,198.51,26.91480466]
["bitfinex","SOLUSD",1738772663577,21.81440466,198.6,198.52,21.81440466]
["bitfinex","SOLUSD",1738772663882,21.81440466,198.62,198.54,21.81440466]
["bitfinex","SOLUSD",1738772664050,21.81440466,198.62,198.56,21.81440466]
["bitfinex","SOLUSD",1738772664238,26.84850466,198.65,198.58,21.81440466]
["bitfinex","SOLUSD",1738772664657,21.81440466,198.65,198.58,21.81440466]
["bitfinex","SOLUSD",1738772664843,26.84840466,198.65,198.58,21.81440466]
["bitfinex","SOLUSD",1738772665445,26.84780466,198.68,198.6,21.81440466]
["bitfinex","SOLUSD",1738772665643,21.81440466,198.7,198.62,21.81440466]
["bitfinex","SOLUSD",1738772665935,21.81440466,198.73,198.65,21.81440466]
["bitfinex","SOLUSD",1738772666145,21.81440466,198.73,198.66,21.81440466]
["bitfinex","SOLUSD",1738772666351,21.81440466,198.73,198.66,26.84790466]
["bitfinex","SOLUSD",1738772667173,21.81440466,198.75,198.68,21.81440466]
["bitfinex","SOLUSD",1738772667345,21.81440466,198.77,198.7,21.81440466]
["bitfinex","SOLUSD",1738772667542,21.81440466,198.79,198.72,21.81440466]
["bitfinex","SOLUSD",1738772667862,21.81440466,198.78,198.71,21.81440466]
["bitfinex","SOLUSD",1738772668163,21.81440466,198.77,198.7,21.81440466]
["bitfinex","SOLUSD",1738772668353,21.81440466,198.77,198.7,26.84680466]
["bitfinex","SOLUSD",1738772668554,21.81440466,198.77,198.69,21.81440466]
["bitfinex","SOLUSD",1738772668848,21.81440466,198.77,198.69,26.84720466]
["bitfinex","SOLUSD",1738772669053,21.81440466,198.78,198.71,21.81440466]
["bitfinex","SOLUSD",1738772669252,21.81440466,198.79,198.72,21.81440466]
["bitfinex","SOLUSD",1738772669568,21.81440466,198.81,198.74,21.81440466]
["bitfinex","SOLUSD",1738772669865,21.81440466,198.77,198.7,21.81440466]
["bitfinex","SOLUSD",1738772670039,21.81440466,198.78,198.71,21.81440466]
["bitfinex","SOLUSD",1738772670239,21.81440466,198.82,198.75,21.81440466]
["bitfinex","SOLUSD",1738772670443,21.81440466,198.83,198.76,21.81440466]
["bitfinex","SOLUSD",1738772670758,21.81440466,198.81,198.74,35.22625319]
["bitfinex","SOLUSD",1738772671061,21.81440466,198.83,198.76,21.81440466]
["bitfinex","SOLUSD",1738772671265,21.81440466,198.85,198.78,21.81440466]
["bitfinex","SOLUSD",1738772671477,21.81440466,198.86,198.79,21.81440466]
["bitfinex","SOLUSD",1738772671652,21.81440466,198.85,198.78,21.81440466]
["bitfinex","SOLUSD",1738772672345,21.81440466,198.83,198.76,21.81440466]
["bitfinex","SOLUSD",1738772672545,21.81440466,198.81,198.75,6.1201]
["bitfinex","SOLUSD",1738772672872,21.81440466,198.82,198.75,46.37775319]
["bitfinex","SOLUSD",1738772673058,21.81440466,198.84,198.76,35.22625319]
["bitfinex","SOLUSD",1738772673367,21.81440466,198.83,198.75,32.96590466]
["bitfinex","SOLUSD",1738772673563,21.81440466,198.82,198.75,27.93450466]
["bitfinex","SOLUSD",1738772673779,21.81440466,198.81,198.75,11.1514]
["bitfinex","SOLUSD",1738772674082,21.81440466,198.82,198.75,6.1201]
["bitfinex","SOLUSD",1738772674444,21.81440466,198.81,198.75,6.1201]
["bitfinex","SOLUSD",1738772675041,21.31440466,198.81,198.75,6.1201]
["bitfinex","SOLUSD",1738772675253,21.81440466,198.82,198.75,6.1201]
["bitfinex","SOLUSD",1738772675446,21.81440466,198.82,198.74,5.0316]
["bitfinex","SOLUSD",1738772675654,21.81440466,198.85,198.78,21.81440466]
["bitfinex","SOLUSD",1738772675873,21.81440466,198.84,198.77,21.81440466]
["bitfinex","SOLUSD",1738772676244,21.81440466,198.83,198.76,21.81440466]
["bitfinex","SOLUSD",1738772676467,21.81440466,198.85,198.77,21.81440466]
["bitfinex","SOLUSD",1738772676669,21.81440466,198.87,198.79,21.81440466]
["bitfinex","SOLUSD",1738772677370,21.81440466,198.86,198.79,21.81440466]
["bitfinex","SOLUSD",1738772677554,21.81440466,198.82,198.75,21.81440466]
["bitfinex","SOLUSD",1738772677754,21.81440466,198.82,198.74,21.81440466]
["bitfinex","SOLUSD",1738772677950,21.81440466,198.81,198.74,21.81440466]
["bitfinex","SOLUSD",1738772678256,21.81440466,198.81,198.73,21.93989466]
["bitfinex","SOLUSD",1738772678456,21.81440466,198.82,198.74,40.25785319]
["bitfinex","SOLUSD",1738772678762,21.81440466,198.86,198.78,35.22625319]
["bitfinex","SOLUSD",1738772678967,21.81440466,198.86,198.79,21.81440466]
["bitfinex","SOLUSD",1738772679564,21.81440466,198.86,198.79,13.41184853]
["bitfinex","SOLUSD",1738772679760,21.81440466,198.87,198.79,35.22625319]
["bitfinex","SOLUSD",1738772679967,0.03,198.88,198.82,21.81440466]
["bitfinex","SOLUSD",1738772680472,0.03,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738772680777,0.03,198.88,198.85,21.81440466]
["bitfinex","SOLUSD",1738772681154,0.03,198.88,198.87,21.81440466]
["bitfinex","SOLUSD",1738772681351,0.03,198.88,198.87,35.35174319]
["bitfinex","SOLUSD",1738772681864,0.03,198.88,198.87,13.41184853]
["bitfinex","SOLUSD",1738772682064,0.03,198.88,198.83,28.17270466]
["bitfinex","SOLUSD",1738772682272,21.81440466,198.86,198.79,26.84480466]
["bitfinex","SOLUSD",1738772682473,21.81440466,198.86,198.8,13.41184853]
["bitfinex","SOLUSD",1738772682681,26.87260466,198.88,198.8,35.22625319]
["bitfinex","SOLUSD",1738772682880,0.03,198.88,198.83,21.81440466]
["bitfinex","SOLUSD",1738772683183,0.03,198.88,198.87,35.35174319]
["bitfinex","SOLUSD",1738772684168,0.03,198.88,198.87,35.60272319]
["bitfinex","SOLUSD",1738772684679,0.03,198.88,198.87,40.63112319]
["bitfinex","SOLUSD",1738772685758,21.81440466,199.0,198.9,20.0]
["bitfinex","SOLUSD",1738772685961,26.90140466,199.05,198.98,21.81440466]
["bitfinex","SOLUSD",1738772686171,0.063,199.05,198.99,21.81440466]
["bitfinex","SOLUSD",1738772686382,0.063,199.05,199.0,21.81440466]
["bitfinex","SOLUSD",1738772686683,0.063,199.05,198.98,26.83970466]
["bitfinex","SOLUSD",1738772687383,21.87740466,199.05,198.98,21.81440466]
["bitfinex","SOLUSD",1738772687581,21.81440466,199.01,198.94,21.81440466]
["bitfinex","SOLUSD",1738772687881,21.81440466,199.0,198.93,21.81440466]
["bitfinex","SOLUSD",1738772688261,21.81440466,199.0,198.88,8.0063]
["bitfinex","SOLUSD",1738772688262,21.81440466,198.98,198.91,21.81440466]
["bitfinex","SOLUSD",1738772688466,21.81440466,198.97,198.9,26.84200466]
["bitfinex","SOLUSD",1738772689778,21.81440466,198.96,198.89,21.81440466]
["bitfinex","SOLUSD",1738772689982,21.81440466,198.95,198.88,1.5458]
["bitfinex","SOLUSD",1738772690175,21.81440466,198.95,198.87,26.84260466]
["bitfinex","SOLUSD",1738772690378,21.81440466,198.93,198.86,26.84300466]
["bitfinex","SOLUSD",1738772690773,21.81440466,198.95,198.87,21.81440466]
["bitfinex","SOLUSD",1738772690976,21.81440466,198.97,198.89,21.81440466]
["bitfinex","SOLUSD",1738772691164,21.81440466,198.97,198.9,21.81440466]
["bitfinex","SOLUSD",1738772691776,0.94255143,199.01,198.88,21.81440466]
["bitfinex","SOLUSD",1738772691983,21.81440466,198.92,198.85,21.81440466]
["bitfinex","SOLUSD",1738772692283,21.81440466,198.89,198.82,23.44650466]
["bitfinex","SOLUSD",1738772692489,21.81440466,198.92,198.84,21.81440466]
["bitfinex","SOLUSD",1738772692661,21.81440466,198.92,198.85,21.81440466]
["bitfinex","SOLUSD",1738772692857,21.81440466,198.92,198.84,21.81440466]
["bitfinex","SOLUSD",1738772693887,26.84160466,198.92,198.85,21.81440466]
["bitfinex","SOLUSD",1738772694086,21.81440466,198.95,198.87,21.81440466]
["bitfinex","SOLUSD",1738772694270,5.0261,198.96,198.89,21.81440466]
["bitfinex","SOLUSD",1738772694463,21.81440466,198.93,198.88,0.03]
["bitfinex","SOLUSD",1738772694668,21.81440466,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738772695091,21.81440466,198.9,198.88,0.03]
["bitfinex","SOLUSD",1738772695465,21.81440466,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738772695665,21.81440466,198.91,198.88,0.00434]
["bitfinex","SOLUSD",1738772696083,21.81440466,198.9,198.88,0.00434]
["bitfinex","SOLUSD",1738772696680,26.84100466,198.94,198.88,0.00434]
["bitfinex","SOLUSD",1738772696888,26.84060466,198.96,198.88,21.81874466]
["bitfinex","SOLUSD",1738772697389,26.83920466,199.02,198.94,21.81440466]
["bitfinex","SOLUSD",1738772697564,22.75682574,199.04,198.96,21.81440466]
["bitfinex","SOLUSD",1738772697766,5.0868,199.05,199.0,21.81440466]
["bitfinex","SOLUSD",1738772698086,0.063,199.05,199.04,21.81440466]
["bitfinex","SOLUSD",1738772699597,0.063,199.05,199.01,5.025]
["bitfinex","SOLUSD",1738772700092,21.81440466,199.04,198.97,26.83940466]
["bitfinex","SOLUSD",1738772700388,21.81440466,199.04,198.97,21.81440466]
["bitfinex","SOLUSD",1738772700695,21.81440466,199.0,198.93,21.81440466]
["bitfinex","SOLUSD",1738772700990,21.81440466,199.01,198.94,21.81440466]
["bitfinex","SOLUSD",1738772701169,21.81440466,199.03,198.95,21.81440466]
["bitfinex","SOLUSD",1738772701369,21.87740466,199.05,198.98,21.81440466]
["bitfinex","SOLUSD",1738772701573,0.063,199.05,198.98,21.81440466]
["bitfinex","SOLUSD",1738772701883,1.00517274,199.05,198.93,21.81440466]
["bitfinex","SOLUSD",1738772702081,21.81440466,198.98,198.91,26.84170466]
["bitfinex","SOLUSD",1738772702388,5.0241,199.04,198.95,13.53733853]
["bitfinex","SOLUSD",1738772702564,0.063,199.05,198.99,21.81440466]
["bitfinex","SOLUSD",1738772702889,0.063,199.05,199.01,21.81440466]
["bitfinex","SOLUSD",1738772703073,0.063,199.05,199.02,21.81440466]
["bitfinex","SOLUSD",1738772703569,0.063,199.05,199.0,21.81440466]
["bitfinex","SOLUSD",1738772703770,21.81440466,199.04,198.97,21.81440466]
["bitfinex","SOLUSD",1738772703983,26.83900466,199.02,198.94,21.81440466]
["bitfinex","SOLUSD",1738772704191,21.81440466,198.99,198.92,21.81440466]
["bitfinex","SOLUSD",1738772704488,5.0246,199.02,198.9,21.81440466]
["bitfinex","SOLUSD",1738772704489,21.81440466,198.97,198.9,21.81440466]
["bitfinex","SOLUSD",1738772704700,21.81440466,198.99,198.91,21.81440466]
["bitfinex","SOLUSD",1738772704903,21.81440466,198.97,198.9,21.93989466]
["bitfinex","SOLUSD",1738772705589,21.81440466,198.97,198.91,13.41184853]
["bitfinex","SOLUSD",1738772705769,21.81440466,199.01,198.93,21.81440466]
["bitfinex","SOLUSD",1738772706393,26.83870466,199.04,198.97,21.81440466]
["bitfinex","SOLUSD",1738772706605,0.063,199.03,198.97,21.81440466]
["bitfinex","SOLUSD",1738772707063,0.063,199.03,198.99,21.81440466]
["bitfinex","SOLUSD",1738772707587,0.063,199.03,199.02,21.81440466]
["bitfinex","SOLUSD",1738772708402,0.063,199.03,198.97,26.84020466]
["bitfinex","SOLUSD",1738772708610,0.063,199.03,198.97,21.81440466]
["bitfinex","SOLUSD",1738772709876,0.063,199.03,198.99,21.81440466]
["bitfinex","SOLUSD",1738772710194,0.063,199.03,199.01,21.81440466]
["bitfinex","SOLUSD",1738772710389,0.063,199.03,198.99,21.81440466]
["bitfinex","SOLUSD",1738772710595,0.063,199.03,198.98,21.81440466]
["bitfinex","SOLUSD",1738772710805,0.063,199.03,198.99,21.81440466]
["bitfinex","SOLUSD",1738772711902,0.063,199.03,198.97,21.81440466]
["bitfinex","SOLUSD",1738772712206,22.81972993,199.03,198.95,21.81440466]
["bitfinex","SOLUSD",1738772713000,5.0246,199.02,198.95,21.81440466]
["bitfinex","SOLUSD",1738772713313,0.063,199.03,198.99,21.81440466]
["bitfinex","SOLUSD",1738772713690,5.0873,199.03,198.96,21.81440466]
["bitfinex","SOLUSD",1738772713891,0.063,199.03,198.98,21.81440466]
["bitfinex","SOLUSD",1738772714291,0.063,199.03,198.99,21.81440466]
["bitfinex","SOLUSD",1738772714489,0.063,199.03,199.01,21.81440466]
["bitfinex","SOLUSD",1738772714829,0.063,199.03,199.0,21.81440466]
["bitfinex","SOLUSD",1738772715205,0.063,199.03,199.01,21.81440466]
["bitfinex","SOLUSD",1738772715525,0.063,199.03,199.02,21.81440466]
["bitfinex","SOLUSD",1738772716405,0.063,199.03,199.01,21.81440466]
["bitfinex","SOLUSD",1738772716596,0.063,199.03,199.02,21.81440466]
["bitfinex","SOLUSD",1738772717216,0.063,199.03,199.0,21.81440466]
["bitfinex","SOLUSD",1738772717612,0.063,199.03,198.95,21.81440466]
["bitfinex","SOLUSD",1738772717792,21.81440466,199.0,198.93,21.81440466]
["bitfinex","SOLUSD",1738772718311,21.81440466,199.0,198.9,12.5689]
["bitfinex","SOLUSD",1738772718312,1.00535003,199.03,198.94,21.81440466]
["bitfinex","SOLUSD",1738772718523,21.81440466,199.01,198.94,21.81440466]
["bitfinex","SOLUSD",1738772718911,5.0249,199.01,198.92,5.0268]
["bitfinex","SOLUSD",1738772719094,21.81440466,198.95,198.88,26.84674466]
["bitfinex","SOLUSD",1738772719294,0.94263368,198.94,198.88,0.00434]
["bitfinex","SOLUSD",1738772719540,21.81440466,198.9,198.88,0.00434]
["bitfinex","SOLUSD",1738772720001,21.81440466,198.91,198.88,0.00434]
["bitfinex","SOLUSD",1738772720632,27.84870466,198.89,198.76,26.84530466]
["bitfinex","SOLUSD",1738772720797,21.81440466,198.85,198.77,21.81440466]
["bitfinex","SOLUSD",1738772721123,21.81440466,198.84,198.77,21.81440466]
["bitfinex","SOLUSD",1738772721327,21.81440466,198.85,198.77,21.81440466]
["bitfinex","SOLUSD",1738772721811,22.75767642,198.84,198.76,26.84530466]
["bitfinex","SOLUSD",1738772722197,21.81440466,198.83,198.76,26.84530466]
["bitfinex","SOLUSD",1738772722512,21.81440466,198.83,198.75,21.93989466]
["bitfinex","SOLUSD",1738772722715,21.81440466,198.81,198.73,21.81440466]
["bitfinex","SOLUSD",1738772723035,0.94344162,198.8,198.73,21.81440466]
["bitfinex","SOLUSD",1738772723408,21.81440466,198.78,198.7,26.84710466]
["bitfinex","SOLUSD",1738772723605,21.81440466,198.78,198.72,21.81440466]
["bitfinex","SOLUSD",1738772723802,22.75784628,198.8,198.72,21.81440466]
["bitfinex","SOLUSD",1738772724004,2.25098,198.88,198.74,21.81440466]
["bitfinex","SOLUSD",1738772724005,21.81440466,198.81,198.74,21.81440466]
["bitfinex","SOLUSD",1738772724292,21.81440466,198.84,198.76,21.81440466]
["bitfinex","SOLUSD",1738772724496,22.75762554,198.85,198.77,21.81440466]
["bitfinex","SOLUSD",1738772724712,21.81440466,198.84,198.76,21.81440466]
["bitfinex","SOLUSD",1738772725112,21.81440466,198.84,198.75,0.12549]
["bitfinex","SOLUSD",1738772725113,22.75762554,198.85,198.77,21.81440466]
["bitfinex","SOLUSD",1738772725505,27.78662554,198.85,198.77,21.81440466]
["bitfinex","SOLUSD",1738772725709,21.81440466,198.84,198.76,26.84540466]
["bitfinex","SOLUSD",1738772725915,21.81440466,198.8,198.72,21.81440466]
["bitfinex","SOLUSD",1738772726224,21.81440466,198.82,198.74,21.81440466]
["bitfinex","SOLUSD",1738772726411,21.81440466,198.84,198.77,21.81440466]
["bitfinex","SOLUSD",1738772726810,0.94325217,198.83,198.76,21.81440466]
["bitfinex","SOLUSD",1738772727119,26.84340466,198.85,198.77,21.81440466]
["bitfinex","SOLUSD",1738772727519,26.84340466,198.85,198.77,26.84510466]
["bitfinex","SOLUSD",1738772727726,5.0284,198.88,198.82,21.81440466]
["bitfinex","SOLUSD",1738772727922,28.79192129,198.89,198.82,21.81440466]
["bitfinex","SOLUSD",1738772728132,21.81440466,198.92,198.85,21.81440466]
["bitfinex","SOLUSD",1738772728335,0.94288809,198.93,198.87,21.81440466]
["bitfinex","SOLUSD",1738772728524,27.97100466,198.94,198.87,21.81440466]
["bitfinex","SOLUSD",1738772728838,32.99770466,198.94,198.87,21.81440466]
["bitfinex","SOLUSD",1738772729239,21.81440466,198.93,198.86,21.81440466]
["bitfinex","SOLUSD",1738772729422,32.99770466,198.94,198.86,21.81440466]
["bitfinex","SOLUSD",1738772729622,33.94050607,198.94,198.86,26.84280466]
["bitfinex","SOLUSD",1738772730614,33.94050607,198.94,198.86,21.81440466]
["bitfinex","SOLUSD",1738772730819,21.81440466,198.87,198.8,21.81440466]
["bitfinex","SOLUSD",1738772731018,21.81440466,198.87,198.79,26.84450466]
["bitfinex","SOLUSD",1738772731221,21.81440466,198.87,198.8,0.12549]
["bitfinex","SOLUSD",1738772731423,21.81440466,198.9,198.82,21.81440466]
["bitfinex","SOLUSD",1738772731737,22.75739724,198.9,198.82,21.81440466]
["bitfinex","SOLUSD",1738772732038,27.78499724,198.9,198.83,5.025]
["bitfinex","SOLUSD",1738772732230,21.81440466,198.89,198.82,26.84380466]
["bitfinex","SOLUSD",1738772732836,27.78499724,198.9,198.83,21.81440466]
["bitfinex","SOLUSD",1738772733026,21.81440466,198.93,198.86,21.81440466]
["bitfinex","SOLUSD",1738772733231,21.81440466,198.92,198.85,21.81440466]
["bitfinex","SOLUSD",1738772733528,6.1566,198.94,198.87,21.81440466]
["bitfinex","SOLUSD",1738772733731,21.81440466,198.95,198.88,21.81440466]
["bitfinex","SOLUSD",1738772733922,21.81440466,198.98,198.91,21.81440466]
["bitfinex","SOLUSD",1738772734120,6.3645,198.99,198.94,21.81440466]
["bitfinex","SOLUSD",1738772734537,5.96728027,199.01,198.94,21.81440466]
["bitfinex","SOLUSD",1738772736236,21.81440466,199.0,198.93,21.81440466]
["bitfinex","SOLUSD",1738772736428,21.81440466,198.96,198.89,21.81440466]
["bitfinex","SOLUSD",1738772736629,21.81440466,198.94,198.87,21.81440466]
["bitfinex","SOLUSD",1738772736828,21.81440466,198.94,198.86,26.84300466]
["bitfinex","SOLUSD",1738772737028,1.0,198.89,198.84,21.81440466]
["bitfinex","SOLUSD",1738772737227,21.81440466,198.85,198.77,0.03]
["bitfinex","SOLUSD",1738772737419,21.81440466,198.78,198.69,21.81440466]
["bitfinex","SOLUSD",1738772737625,21.81440466,198.78,198.66,29.58725434]
["bitfinex","SOLUSD",1738772737626,21.81440466,198.73,198.66,29.58725434]
["bitfinex","SOLUSD",1738772737926,5.0316,198.75,198.66,7.77284968]
["bitfinex","SOLUSD",1738772738246,21.81440466,198.72,198.66,7.77284968]
["bitfinex","SOLUSD",1738772738442,21.81440466,198.72,198.64,21.81440466]
["bitfinex","SOLUSD",1738772738643,21.81440466,198.69,198.62,21.81440466]
["bitfinex","SOLUSD",1738772738844,21.81440466,198.71,198.64,21.81440466]
["bitfinex","SOLUSD",1738772739339,22.75818492,198.7,198.62,21.81440466]
["bitfinex","SOLUSD",1738772739539,21.81440466,198.7,198.62,21.81440466]
["bitfinex","SOLUSD",1738772739726,21.81440466,198.7,198.63,13.53733853]
["bitfinex","SOLUSD",1738772739921,21.81440466,198.72,198.64,21.81440466]
["bitfinex","SOLUSD",1738772740124,21.81440466,198.7,198.63,35.35174319]
["bitfinex","SOLUSD",1738772740547,22.75822999,198.71,198.63,35.35174319]
["bitfinex","SOLUSD",1738772740737,36.49449679,198.71,198.63,49.08800999]
["bitfinex","SOLUSD",1738772740935,36.49449679,198.71,198.63,35.55067146]
["bitfinex","SOLUSD",1738772741233,35.55067146,198.69,198.61,0.03]
["bitfinex","SOLUSD",1738772741441,36.49471796,198.69,198.61,0.03]
["bitfinex","SOLUSD",1738772742721,36.49471796,198.69,198.62,35.55067146]
["bitfinex","SOLUSD",1738772742926,40.58337146,198.7,198.62,35.55067146]
["bitfinex","SOLUSD",1738772743123,35.55067146,198.73,198.66,35.55067146]
["bitfinex","SOLUSD",1738772743348,40.58197146,198.76,198.68,35.58067146]
["bitfinex","SOLUSD",1738772743723,35.55067146,198.76,198.69,35.55067146]
["bitfinex","SOLUSD",1738772743932,35.55067146,198.76,198.7,13.53733853]
["bitfinex","SOLUSD",1738772744131,35.55067146,198.78,198.7,49.08800999]
["bitfinex","SOLUSD",1738772744330,35.55067146,198.79,198.71,35.55067146]
["bitfinex","SOLUSD",1738772744631,36.49420431,198.78,198.7,35.55067146]
["bitfinex","SOLUSD",1738772744831,35.55067146,198.78,198.71,0.12549]
["bitfinex","SOLUSD",1738772745444,36.49416972,198.79,198.71,35.67616146]
["bitfinex","SOLUSD",1738772745626,35.55067146,198.78,198.71,40.70856146]
["bitfinex","SOLUSD",1738772745828,35.55067146,198.8,198.73,35.67616146]
["bitfinex","SOLUSD",1738772746170,35.55067146,198.74,198.68,0.03]
["bitfinex","SOLUSD",1738772746329,35.55067146,198.75,198.68,5.0632]
["bitfinex","SOLUSD",1738772746525,41.52427527,198.8,198.68,0.15549]
["bitfinex","SOLUSD",1738772746526,35.55067146,198.74,198.68,0.15549]
["bitfinex","SOLUSD",1738772746836,41.52427527,198.8,198.68,0.15549]
["bitfinex","SOLUSD",1738772746837,35.55067146,198.76,198.69,35.55067146]
["bitfinex","SOLUSD",1738772747027,5.97360381,198.8,198.69,35.55067146]
["bitfinex","SOLUSD",1738772747028,35.55067146,198.77,198.7,0.12549]
["bitfinex","SOLUSD",1738772747228,35.55067146,198.8,198.72,35.55067146]
["bitfinex","SOLUSD",1738772747451,5.97360842,198.81,198.71,35.55067146]
["bitfinex","SOLUSD",1738772747452,35.55067146,198.79,198.71,35.55067146]
["bitfinex","SOLUSD",1738772748052,35.55067146,198.78,198.7,35.67616146]
["bitfinex","SOLUSD",1738772748262,35.55067146,198.76,198.69,35.55067146]
["bitfinex","SOLUSD",1738772748553,35.55067146,198.74,198.68,0.03]
["bitfinex","SOLUSD",1738772748926,35.55067146,198.75,198.68,40.73936146]
["bitfinex","SOLUSD",1738772749136,35.55067146,198.76,198.69,35.55067146]
["bitfinex","SOLUSD",1738772749745,35.55067146,198.76,198.7,0.12549]
["bitfinex","SOLUSD",1738772749949,35.55067146,198.78,198.71,35.55067146]
["bitfinex","SOLUSD",1738772750528,35.55067146,198.8,198.72,0.12549]
["bitfinex","SOLUSD",1738772750732,4.06835057,198.88,198.77,35.55067146]
["bitfinex","SOLUSD",1738772750733,35.55067146,198.85,198.77,35.55067146]
["bitfinex","SOLUSD",1738772750939,20.122942,198.83,198.77,35.55067146]
["bitfinex","SOLUSD",1738772751136,5.0289,198.85,198.79,35.55067146]
["bitfinex","SOLUSD",1738772751340,0.94339603,198.87,198.79,35.55067146]
["bitfinex","SOLUSD",1738772751341,40.57917146,198.87,198.79,35.55067146]
["bitfinex","SOLUSD",1738772751544,0.063,198.88,198.78,0.12549]
["bitfinex","SOLUSD",1738772751545,35.61367146,198.88,198.8,49.08800999]
["bitfinex","SOLUSD",1738772751729,40.64177146,198.88,198.8,49.08800999]
["bitfinex","SOLUSD",1738772752049,40.64177146,198.88,198.81,35.55067146]
["bitfinex","SOLUSD",1738772752855,5.0911,198.88,198.81,35.55067146]
["bitfinex","SOLUSD",1738772753034,40.64177146,198.88,198.81,35.55067146]
["bitfinex","SOLUSD",1738772753235,35.55067146,198.87,198.8,35.67616146]
["bitfinex","SOLUSD",1738772754057,5.0911,198.88,198.76,0.12549]
["bitfinex","SOLUSD",1738772754058,35.55067146,198.83,198.76,40.58167146]
["bitfinex","SOLUSD",1738772754253,35.55067146,198.82,198.75,35.55067146]
["bitfinex","SOLUSD",1738772754453,35.55067146,198.82,198.74,40.58207146]
["bitfinex","SOLUSD",1738772754755,35.55067146,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1738772754961,35.55067146,198.78,198.71,41.97827146]
["bitfinex","SOLUSD",1738772755330,35.55067146,198.81,198.74,35.55067146]
["bitfinex","SOLUSD",1738772755529,35.55067146,198.82,198.76,13.53733853]
["bitfinex","SOLUSD",1738772755727,35.55067146,198.82,198.75,0.12549]
["bitfinex","SOLUSD",1738772756348,35.55067146,198.79,198.73,13.41184853]
["bitfinex","SOLUSD",1738772756530,35.55067146,198.78,198.73,13.41184853]
["bitfinex","SOLUSD",1738772756725,35.55067146,198.78,198.74,0.12549]
["bitfinex","SOLUSD",1738772756955,35.55067146,198.8,198.74,0.12549]
["bitfinex","SOLUSD",1738772758036,35.55067146,198.81,198.74,0.12549]
["bitfinex","SOLUSD",1738772758951,5.0301,198.8,198.74,0.12549]
["bitfinex","SOLUSD",1738772759346,40.58077146,198.8,198.72,35.55067146]
["bitfinex","SOLUSD",1738772759550,35.55067146,198.78,198.71,0.12549]
["bitfinex","SOLUSD",1738772759857,35.55067146,198.78,198.71,18.69522853]
["bitfinex","SOLUSD",1738772760061,35.55067146,198.79,198.73,0.12549]
["bitfinex","SOLUSD",1738772760358,40.58077146,198.8,198.73,35.67616146]
["bitfinex","SOLUSD",1738772760560,5.0301,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1738772760735,21.8543147,198.82,198.75,21.9798047]
["bitfinex","SOLUSD",1738772761053,20.0,198.84,198.75,21.9798047]
["bitfinex","SOLUSD",1738772761054,21.8543147,198.85,198.77,27.0107047]
["bitfinex","SOLUSD",1738772761273,6.04389084,198.87,198.82,0.12549]
["bitfinex","SOLUSD",1738772761274,0.063,198.87,198.82,0.12549]
["bitfinex","SOLUSD",1738772761470,5.0914,198.87,198.82,21.9798047]
["bitfinex","SOLUSD",1738772761757,0.063,198.87,198.82,21.9798047]
["bitfinex","SOLUSD",1738772762057,0.063,198.87,198.75,30.8781]
["bitfinex","SOLUSD",1738772762058,21.8543147,198.85,198.77,21.8543147]
["bitfinex","SOLUSD",1738772762249,21.8543147,198.8,198.73,21.8543147]
["bitfinex","SOLUSD",1738772762445,21.8543147,198.83,198.77,0.12549]
["bitfinex","SOLUSD",1738772762760,35.49585759,198.86,198.79,0.25098]
["bitfinex","SOLUSD",1738772762960,5.0287,198.86,198.79,0.25098]
["bitfinex","SOLUSD",1738772763538,5.0287,198.86,198.8,0.12549]
["bitfinex","SOLUSD",1738772763742,5.0915,198.87,198.8,0.12549]
["bitfinex","SOLUSD",1738772763939,35.49585759,198.86,198.8,0.12549]
["bitfinex","SOLUSD",1738772764142,35.49585759,198.85,198.8,0.12549]
["bitfinex","SOLUSD",1738772764359,35.49585759,198.81,198.74,35.49585759]
["bitfinex","SOLUSD",1738772764542,18.60556247,198.87,198.74,35.49585759]
["bitfinex","SOLUSD",1738772764543,35.49585759,198.82,198.75,13.78831853]
["bitfinex","SOLUSD",1738772764743,35.49585759,198.82,198.75,13.66282853]
["bitfinex","SOLUSD",1738772764944,5.0299,198.81,198.75,13.66282853]
["bitfinex","SOLUSD",1738772765145,40.52545759,198.83,198.75,49.15868612]
["bitfinex","SOLUSD",1738772765361,40.52495759,198.84,198.78,0.12549]
["bitfinex","SOLUSD",1738772765668,35.49585759,198.84,198.78,0.12549]
["bitfinex","SOLUSD",1738772765965,40.52475759,198.85,198.78,13.66282853]
["bitfinex","SOLUSD",1738772766264,40.52475759,198.85,198.78,49.15868612]
["bitfinex","SOLUSD",1738772766466,40.58735759,198.87,198.79,35.49585759]
["bitfinex","SOLUSD",1738772766954,40.58735759,198.87,198.78,13.66282853]
["bitfinex","SOLUSD",1738772766955,35.49585759,198.86,198.78,49.15868612]
["bitfinex","SOLUSD",1738772767150,35.49585759,198.85,198.78,54.18918612]
["bitfinex","SOLUSD",1738772767566,40.52465759,198.86,198.78,54.18918612]
["bitfinex","SOLUSD",1738772767751,35.49585759,198.85,198.78,54.18918612]
["bitfinex","SOLUSD",1738772767959,35.49585759,198.84,198.76,40.65224759]
["bitfinex","SOLUSD",1738772768266,35.49585759,198.82,198.74,40.52745759]
["bitfinex","SOLUSD",1738772768470,35.49585759,198.81,198.74,5.0316]
["bitfinex","SOLUSD",1738772768793,35.49585759,198.81,198.75,13.66282853]
["bitfinex","SOLUSD",1738772768958,35.49585759,198.84,198.77,13.66282853]
["bitfinex","SOLUSD",1738772769159,35.49585759,198.83,198.77,13.66282853]
["bitfinex","SOLUSD",1738772769351,35.49585759,198.85,198.78,35.49585759]
["bitfinex","SOLUSD",1738772769669,40.52445759,198.86,198.78,35.49585759]
["bitfinex","SOLUSD",1738772769880,35.49585759,198.85,198.78,35.49585759]
["bitfinex","SOLUSD",1738772770090,35.49585759,198.84,198.77,54.18958612]
["bitfinex","SOLUSD",1738772770251,35.49585759,198.85,198.79,0.12549]
["bitfinex","SOLUSD",1738772770565,35.49585759,198.86,198.79,35.74683759]
["bitfinex","SOLUSD",1738772770770,35.49585759,198.86,198.79,13.66282853]
["bitfinex","SOLUSD",1738772771066,35.55885759,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1738772771271,35.55885759,198.87,198.8,13.28831853]
["bitfinex","SOLUSD",1738772771569,0.063,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1738772771884,0.0001,198.87,198.86,35.62134759]
["bitfinex","SOLUSD",1738772772048,35.55885759,199.0,198.87,0.12549]
["bitfinex","SOLUSD",1738772772365,0.063,199.0,198.95,35.62134759]
["bitfinex","SOLUSD",1738772772576,0.063,199.0,198.96,20.0]
["bitfinex","SOLUSD",1738772772774,0.063,199.0,198.99,35.62134759]
["bitfinex","SOLUSD",1738772773188,0.063,199.0,198.99,49.40966612]
["bitfinex","SOLUSD",1738772774389,0.063,199.0,198.99,0.12549]
["bitfinex","SOLUSD",1738772774576,0.063,199.0,198.99,35.62134759]
["bitfinex","SOLUSD",1738772774986,0.063,199.0,198.99,49.40966612]
["bitfinex","SOLUSD",1738772775503,0.063,199.03,199.02,20.37647]
["bitfinex","SOLUSD",1738772775704,0.063,199.03,199.02,69.40966612]
["bitfinex","SOLUSD",1738772775989,0.063,199.03,199.02,87.70966612]
["bitfinex","SOLUSD",1738772776487,0.063,199.03,199.02,92.73426612]
["bitfinex","SOLUSD",1738772777001,0.063,199.03,199.02,13.66282853]
["bitfinex","SOLUSD",1738772777866,0.063,199.03,199.0,7.7723]
["bitfinex","SOLUSD",1738772778173,0.063,199.03,199.01,0.12549]
["bitfinex","SOLUSD",1738772778373,0.063,199.03,199.01,49.15868612]
["bitfinex","SOLUSD",1738772778575,0.063,199.03,199.01,18.68752853]
["bitfinex","SOLUSD",1738772779305,0.063,199.03,199.01,54.18338612]
["bitfinex","SOLUSD",1738772779512,0.063,199.03,199.02,0.12549]
["bitfinex","SOLUSD",1738772779808,0.063,199.03,199.01,0.25098]
["bitfinex","SOLUSD",1738772779999,35.49585759,199.02,198.95,6.2025]
["bitfinex","SOLUSD",1738772780175,35.49585759,198.98,198.92,5.0269]
["bitfinex","SOLUSD",1738772780497,35.49585759,198.97,198.91,5.27828]
["bitfinex","SOLUSD",1738772780697,35.49585759,198.97,198.93,0.12549]
["bitfinex","SOLUSD",1738772781017,35.49585759,198.98,198.93,0.12549]
["bitfinex","SOLUSD",1738772781176,35.49585759,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1738772781374,0.063,199.03,198.97,0.12549]
["bitfinex","SOLUSD",1738772781784,0.063,199.03,198.98,0.12549]
["bitfinex","SOLUSD",1738772782087,0.063,199.03,198.97,0.12549]
["bitfinex","SOLUSD",1738772782293,0.063,199.03,198.97,13.66282853]
["bitfinex","SOLUSD",1738772782472,0.063,199.03,198.97,18.68842853]
["bitfinex","SOLUSD",1738772782676,0.063,199.03,199.01,0.25098]
["bitfinex","SOLUSD",1738772783289,0.063,199.03,199.02,49.40966612]
["bitfinex","SOLUSD",1738772783720,0.063,199.05,199.04,0.50196]
["bitfinex","SOLUSD",1738772784002,0.063,199.05,199.04,35.99781759]
["bitfinex","SOLUSD",1738772784185,0.063,199.05,199.04,49.40966612]
["bitfinex","SOLUSD",1738772784586,0.063,199.05,199.04,54.43376612]
["bitfinex","SOLUSD",1738772784975,0.063,199.05,199.04,54.18278612]
["bitfinex","SOLUSD",1738772785377,0.063,199.05,199.04,54.43376612]
["bitfinex","SOLUSD",1738772785795,0.063,199.05,199.04,72.73376612]
["bitfinex","SOLUSD",1738772785796,0.0001,199.05,199.04,72.73376612]
["bitfinex","SOLUSD",1738772786795,0.0001,199.05,199.04,59.01386836]
["bitfinex","SOLUSD",1738772787397,0.03,199.1,199.09,13.91380853]
["bitfinex","SOLUSD",1738772787601,0.03,199.1,199.09,53.98976836]
["bitfinex","SOLUSD",1738772787990,0.0001,199.1,199.09,53.98976836]
["bitfinex","SOLUSD",1738772788202,0.063,199.2,199.09,53.98976836]
["bitfinex","SOLUSD",1738772788203,0.063,199.2,199.15,0.12549]
["bitfinex","SOLUSD",1738772788517,0.063,199.2,199.19,35.68976836]
["bitfinex","SOLUSD",1738772788698,0.063,199.2,199.19,40.71006836]
["bitfinex","SOLUSD",1738772789080,0.063,199.2,199.19,80.78602819]
["bitfinex","SOLUSD",1738772789283,0.056,199.23,199.19,45.09625983]
["bitfinex","SOLUSD",1738772789784,0.056,199.23,199.22,0.25098]
["bitfinex","SOLUSD",1738772790197,0.056,199.23,199.22,35.43878836]
["bitfinex","SOLUSD",1738772790393,0.056,199.23,199.22,35.56427836]
["bitfinex","SOLUSD",1738772790595,0.056,199.23,199.22,40.58377836]
["bitfinex","SOLUSD",1738772790806,0.056,199.23,199.22,40.70926836]
["bitfinex","SOLUSD",1738772791007,0.056,199.23,199.22,0.25098]
["bitfinex","SOLUSD",1738772791487,0.056,199.23,199.16,21.77595983]
["bitfinex","SOLUSD",1738772791692,21.77595983,199.2,199.13,26.79755983]
["bitfinex","SOLUSD",1738772791886,21.77595983,199.19,199.12,21.77595983]
["bitfinex","SOLUSD",1738772792081,21.83195983,199.23,199.15,21.77595983]
["bitfinex","SOLUSD",1738772792308,0.056,199.23,199.18,0.25098]
["bitfinex","SOLUSD",1738772792490,0.056,199.23,199.22,13.91380853]
["bitfinex","SOLUSD",1738772792695,0.056,199.23,199.22,18.93330853]
["bitfinex","SOLUSD",1738772793418,0.056,199.23,199.22,40.58377836]
["bitfinex","SOLUSD",1738772793791,0.056,199.23,199.22,40.70926836]
["bitfinex","SOLUSD",1738772794026,0.056,199.23,199.22,59.00926836]
["bitfinex","SOLUSD",1738772795193,0.056,199.23,199.22,40.70926836]
["bitfinex","SOLUSD",1738772795706,0.056,199.23,199.22,35.56427836]
["bitfinex","SOLUSD",1738772795896,0.056,199.23,199.22,13.66282853]
["bitfinex","SOLUSD",1738772796205,0.056,199.23,199.18,21.77595983]
["bitfinex","SOLUSD",1738772796390,21.83195983,199.23,199.16,21.77595983]
["bitfinex","SOLUSD",1738772796589,35.41978612,199.23,199.16,35.36378612]
["bitfinex","SOLUSD",1738772796794,35.41978612,199.23,199.17,0.12549]
["bitfinex","SOLUSD",1738772797200,0.056,199.23,199.2,13.66282853]
["bitfinex","SOLUSD",1738772797525,0.056,199.23,199.22,35.61476612]
["bitfinex","SOLUSD",1738772798099,0.056,199.23,199.22,54.29709465]
["bitfinex","SOLUSD",1738772799486,5.017,199.32,199.24,0.12549]
["bitfinex","SOLUSD",1738772799723,5.017,199.32,199.27,35.36378612]
["bitfinex","SOLUSD",1738772799908,35.36378612,199.31,199.24,35.36378612]
["bitfinex","SOLUSD",1738772800193,35.36378612,199.3,199.23,35.36378612]
["bitfinex","SOLUSD",1738772800405,35.36378612,199.28,199.21,35.36378612]
["bitfinex","SOLUSD",1738772800610,35.36378612,199.29,199.22,35.36378612]
["bitfinex","SOLUSD",1738772800809,35.36378612,199.28,199.23,0.25098]
["bitfinex","SOLUSD",1738772801016,35.36378612,199.3,199.23,35.61476612]
["bitfinex","SOLUSD",1738772801318,35.36378612,199.3,199.23,0.25098]
["bitfinex","SOLUSD",1738772801698,35.36378612,199.29,199.23,0.25098]
["bitfinex","SOLUSD",1738772802400,17.5605,199.31,199.2,35.36378612]
["bitfinex","SOLUSD",1738772802620,35.36378612,199.22,199.15,40.38498612]
["bitfinex","SOLUSD",1738772803124,35.36378612,199.19,199.12,35.36378612]
["bitfinex","SOLUSD",1738772803308,35.36378612,199.18,199.1,35.36378612]
["bitfinex","SOLUSD",1738772803508,35.36378612,199.16,199.09,40.38658612]
["bitfinex","SOLUSD",1738772803826,35.36378612,199.14,199.07,35.36378612]
["bitfinex","SOLUSD",1738772804021,35.36378612,199.12,199.04,35.36378612]
["bitfinex","SOLUSD",1738772804220,35.36378612,199.14,199.07,49.15210465]
["bitfinex","SOLUSD",1738772804411,35.36378612,199.14,199.09,0.25098]
["bitfinex","SOLUSD",1738772804829,35.36378612,199.17,199.1,13.41184853]
["bitfinex","SOLUSD",1738772805007,35.36378612,199.18,199.1,35.36378612]
["bitfinex","SOLUSD",1738772805519,35.36378612,199.18,199.06,35.36378612]
["bitfinex","SOLUSD",1738772805520,35.36378612,199.13,199.06,35.36378612]
["bitfinex","SOLUSD",1738772806110,35.36378612,199.15,199.07,49.02661465]
["bitfinex","SOLUSD",1738772806711,35.36378612,199.14,199.07,49.02661465]
["bitfinex","SOLUSD",1738772806926,35.36378612,199.15,199.07,49.02661465]
["bitfinex","SOLUSD",1738772807123,5.0215,199.14,199.07,49.02661465]
["bitfinex","SOLUSD",1738772807818,49.00563836,199.22,199.13,35.36378612]
["bitfinex","SOLUSD",1738772808020,12.36132084,199.22,199.17,35.36378612]
["bitfinex","SOLUSD",1738772808315,5.81242084,199.23,199.19,35.36378612]
["bitfinex","SOLUSD",1738772808514,5.81242084,199.23,199.18,35.36378612]
["bitfinex","SOLUSD",1738772808736,10.83172084,199.23,199.18,35.36378612]
["bitfinex","SOLUSD",1738772808933,5.81242084,199.23,199.16,35.36378612]
["bitfinex","SOLUSD",1738772809107,5.81242084,199.23,199.18,35.61476612]
["bitfinex","SOLUSD",1738772809313,5.81242084,199.23,199.19,35.36378612]
["bitfinex","SOLUSD",1738772809620,5.87542084,199.23,199.22,35.36378612]
["bitfinex","SOLUSD",1738772810016,0.063,199.23,199.22,49.02661465]
["bitfinex","SOLUSD",1738772810422,0.063,199.23,199.2,35.36378612]
["bitfinex","SOLUSD",1738772810649,0.063,199.23,199.22,35.36378612]
["bitfinex","SOLUSD",1738772811318,0.063,199.23,199.18,35.36378612]
["bitfinex","SOLUSD",1738772811513,0.063,199.23,199.17,35.36378612]
["bitfinex","SOLUSD",1738772812337,35.42678612,199.23,199.17,13.66282853]
["bitfinex","SOLUSD",1738772812517,35.42678612,199.23,199.16,35.36378612]
["bitfinex","SOLUSD",1738772812934,35.36378612,199.22,199.15,35.36378612]
["bitfinex","SOLUSD",1738772813246,5.0823,199.23,199.16,35.36378612]
["bitfinex","SOLUSD",1738772813410,35.36378612,199.22,199.14,49.02661465]
["bitfinex","SOLUSD",1738772813612,35.36378612,199.2,199.13,35.36378612]
["bitfinex","SOLUSD",1738772813813,35.36378612,199.21,199.13,35.36378612]
["bitfinex","SOLUSD",1738772814248,0.9414283,199.22,199.2,35.36378612]
["bitfinex","SOLUSD",1738772814423,0.063,199.23,199.21,0.25098]
["bitfinex","SOLUSD",1738772814622,0.063,199.23,199.22,35.36378612]
["bitfinex","SOLUSD",1738772815429,0.063,199.23,199.2,35.36378612]
["bitfinex","SOLUSD",1738772816857,0.063,199.23,199.18,35.36378612]
["bitfinex","SOLUSD",1738772817057,0.063,199.23,199.16,35.36378612]
["bitfinex","SOLUSD",1738772818267,0.063,199.23,199.16,48.77563465]
["bitfinex","SOLUSD",1738772818268,35.42678612,199.23,199.16,48.77563465]
["bitfinex","SOLUSD",1738772818440,0.063,199.23,199.17,35.36378612]
["bitfinex","SOLUSD",1738772819963,0.063,199.23,199.18,13.41184853]
["bitfinex","SOLUSD",1738772820140,35.42678612,199.23,199.18,13.41184853]
["bitfinex","SOLUSD",1738772820340,41.73978612,199.19,199.1,18.3]
["bitfinex","SOLUSD",1738772820640,41.73978612,199.19,199.08,35.36378612]
["bitfinex","SOLUSD",1738772820641,35.36378612,199.11,199.07,0.03]
["bitfinex","SOLUSD",1738772820967,35.36378612,199.14,199.07,13.44184853]
["bitfinex","SOLUSD",1738772821141,5.0205,199.18,199.13,0.12549]
["bitfinex","SOLUSD",1738772821462,41.53158612,199.24,199.17,13.66282853]
["bitfinex","SOLUSD",1738772821668,41.53158612,199.24,199.08,18.3]
["bitfinex","SOLUSD",1738772821669,7.270043,199.23,199.08,18.3]
["bitfinex","SOLUSD",1738772821837,1.0,199.19,199.07,0.03]
["bitfinex","SOLUSD",1738772822039,1.5389,199.13,199.07,0.03]
["bitfinex","SOLUSD",1738772822240,0.94202239,199.12,199.07,0.03]
["bitfinex","SOLUSD",1738772822437,2.48102033,199.13,199.07,0.03]
["bitfinex","SOLUSD",1738772822640,5.021,199.16,199.07,0.03]
["bitfinex","SOLUSD",1738772822857,35.36378612,199.15,199.09,13.53733853]
["bitfinex","SOLUSD",1738772823059,35.36378612,199.14,199.07,35.51927612]
["bitfinex","SOLUSD",1738772823463,35.36378612,199.1,199.07,0.03]
["bitfinex","SOLUSD",1738772823646,35.36378612,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738772823842,35.36378612,199.11,199.07,0.03]
["bitfinex","SOLUSD",1738772824047,2.966986,199.15,199.07,0.03]
["bitfinex","SOLUSD",1738772824048,2.966986,199.15,199.11,13.53733853]
["bitfinex","SOLUSD",1738772824457,2.966986,199.15,199.07,18.33]
["bitfinex","SOLUSD",1738772824771,35.36378612,199.12,199.07,0.03]
["bitfinex","SOLUSD",1738772824969,35.36378612,199.1,199.07,0.03]
["bitfinex","SOLUSD",1738772825174,35.36378612,199.11,199.07,0.03]
["bitfinex","SOLUSD",1738772825362,35.36378612,199.12,199.07,0.03]
["bitfinex","SOLUSD",1738772825667,6.1678,199.17,199.11,0.12549]
["bitfinex","SOLUSD",1738772825842,6.1678,199.17,199.11,0.25098]
["bitfinex","SOLUSD",1738772826266,6.1678,199.17,199.12,13.53733853]
["bitfinex","SOLUSD",1738772826651,35.36378612,199.13,199.08,18.3]
["bitfinex","SOLUSD",1738772826851,35.36378612,199.13,199.07,0.03]
["bitfinex","SOLUSD",1738772827060,5.0212,199.16,199.11,13.66282853]
["bitfinex","SOLUSD",1738772827569,35.36378612,199.14,199.1,13.41184853]
["bitfinex","SOLUSD",1738772827771,35.36378612,199.11,199.07,0.03]
["bitfinex","SOLUSD",1738772828083,35.36378612,199.1,199.07,0.03]
["bitfinex","SOLUSD",1738772829149,35.36378612,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738772829561,35.36378612,199.09,199.07,0.03]
["bitfinex","SOLUSD",1738772830671,21.79460244,199.09,199.07,0.03]
["bitfinex","SOLUSD",1738772831165,5.0223,199.11,199.07,0.03]
["bitfinex","SOLUSD",1738772831471,21.79460244,199.1,199.07,0.03]
["bitfinex","SOLUSD",1738772831651,21.79460244,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738772832449,22.73666585,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738772832971,27.75976585,199.08,199.07,0.0001]
["bitfinex","SOLUSD",1738772833173,20.0,199.05,199.0,0.03]
["bitfinex","SOLUSD",1738772833374,21.79460244,199.02,199.0,0.03]
["bitfinex","SOLUSD",1738772834165,21.79460244,199.03,199.0,0.03]
["bitfinex","SOLUSD",1738772835153,26.81900244,199.03,199.0,0.03]
["bitfinex","SOLUSD",1738772835354,21.79460244,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738772835577,21.79460244,199.01,198.95,0.03]
["bitfinex","SOLUSD",1738772835578,21.79460244,198.96,198.95,0.03]
["bitfinex","SOLUSD",1738772836392,27.82430244,198.96,198.95,0.03]
["bitfinex","SOLUSD",1738772837072,26.82070244,198.96,198.95,0.03]
["bitfinex","SOLUSD",1738772837455,21.79460244,198.99,198.95,0.03]
["bitfinex","SOLUSD",1738772837654,21.79460244,199.01,198.95,0.03]
["bitfinex","SOLUSD",1738772837856,21.79460244,199.03,198.97,0.12549]
["bitfinex","SOLUSD",1738772838167,5.0243,199.04,198.98,13.53733853]
["bitfinex","SOLUSD",1738772838958,21.79460244,199.05,199.0,0.12549]
["bitfinex","SOLUSD",1738772839172,5.0238,199.06,199.0,0.25098]
["bitfinex","SOLUSD",1738772839369,32.84730244,199.09,199.02,21.92009244]
["bitfinex","SOLUSD",1738772839571,5.023,199.09,199.05,21.79460244]
["bitfinex","SOLUSD",1738772839760,5.0226,199.11,199.06,21.79460244]
["bitfinex","SOLUSD",1738772840157,5.0226,199.11,199.01,18.3]
["bitfinex","SOLUSD",1738772840358,21.79460244,199.02,198.97,18.3]
["bitfinex","SOLUSD",1738772840557,21.79460244,199.03,198.95,45.15090244]
["bitfinex","SOLUSD",1738772840786,21.79460244,199.04,198.98,13.78831853]
["bitfinex","SOLUSD",1738772841085,21.79460244,199.03,198.98,13.78831853]
["bitfinex","SOLUSD",1738772842277,21.79460244,199.04,198.98,13.78831853]
["bitfinex","SOLUSD",1738772842669,21.79460244,199.03,198.98,13.78831853]
["bitfinex","SOLUSD",1738772843259,21.79460244,199.05,198.98,13.78831853]
["bitfinex","SOLUSD",1738772843659,21.79460244,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1738772844381,5.0231,199.08,198.98,23.3255]
["bitfinex","SOLUSD",1738772844382,21.79460244,199.04,198.98,18.3]
["bitfinex","SOLUSD",1738772844579,21.79460244,199.02,198.98,18.3]
["bitfinex","SOLUSD",1738772844766,21.79460244,199.02,198.95,18.33]
["bitfinex","SOLUSD",1738772845084,21.79460244,199.03,198.97,0.37647]
["bitfinex","SOLUSD",1738772845278,21.79460244,199.04,198.98,13.41184853]
["bitfinex","SOLUSD",1738772845600,26.81760244,199.09,199.02,35.45743097]
["bitfinex","SOLUSD",1738772845808,26.81660244,199.12,199.05,21.79460244]
["bitfinex","SOLUSD",1738772846091,26.81660244,199.12,199.06,0.12549]
["bitfinex","SOLUSD",1738772846092,5.022,199.12,199.06,0.12549]
["bitfinex","SOLUSD",1738772846295,21.79460244,199.1,199.04,13.66282853]
["bitfinex","SOLUSD",1738772846597,21.79460244,199.1,199.05,0.12549]
["bitfinex","SOLUSD",1738772846769,5.0228,199.09,199.05,0.12549]
["bitfinex","SOLUSD",1738772847299,26.81540244,199.17,199.1,0.12549]
["bitfinex","SOLUSD",1738772847508,5.0208,199.17,199.12,0.12549]
["bitfinex","SOLUSD",1738772847865,5.0208,199.17,199.12,13.66282853]
["bitfinex","SOLUSD",1738772848176,21.79460244,199.16,199.12,0.12549]
["bitfinex","SOLUSD",1738772848371,21.79460244,199.14,199.11,0.12549]
["bitfinex","SOLUSD",1738772848879,26.81620244,199.14,199.11,0.12549]
["bitfinex","SOLUSD",1738772849377,21.79460244,199.13,199.11,0.12549]
["bitfinex","SOLUSD",1738772849583,21.79460244,199.14,199.11,0.12549]
["bitfinex","SOLUSD",1738772849884,21.79460244,199.13,199.11,0.12549]
["bitfinex","SOLUSD",1738772850064,21.79460244,199.12,199.04,19.8064]
["bitfinex","SOLUSD",1738772850264,21.79460244,199.09,199.04,19.8064]
["bitfinex","SOLUSD",1738772850482,21.79460244,199.1,199.05,13.91380853]
["bitfinex","SOLUSD",1738772850684,21.79460244,199.14,199.07,13.91380853]
["bitfinex","SOLUSD",1738772850979,0.063,199.17,199.13,0.12549]
["bitfinex","SOLUSD",1738772851172,21.79460244,199.14,199.07,18.3]
["bitfinex","SOLUSD",1738772851377,21.79460244,199.09,199.04,19.8064]
["bitfinex","SOLUSD",1738772851883,21.79460244,199.09,199.05,13.91380853]
["bitfinex","SOLUSD",1738772852388,21.79460244,199.07,199.05,0.25098]
["bitfinex","SOLUSD",1738772852685,21.79460244,199.06,199.0,24.7036]
["bitfinex","SOLUSD",1738772852864,21.79460244,199.06,199.01,13.91380853]
["bitfinex","SOLUSD",1738772853285,21.79460244,199.05,199.01,13.91380853]
["bitfinex","SOLUSD",1738772853484,21.79460244,199.03,199.01,0.25098]
["bitfinex","SOLUSD",1738772853785,21.79460244,199.06,199.03,0.12549]
["bitfinex","SOLUSD",1738772853985,21.79460244,199.08,199.03,13.66282853]
["bitfinex","SOLUSD",1738772854176,21.79460244,199.07,199.03,13.53733853]
["bitfinex","SOLUSD",1738772854383,21.79460244,199.05,199.03,0.12549]
["bitfinex","SOLUSD",1738772855289,21.79460244,199.08,199.03,0.12549]
["bitfinex","SOLUSD",1738772856090,21.79460244,199.08,199.05,0.12549]
["bitfinex","SOLUSD",1738772856270,21.79460244,199.11,199.07,0.12549]
["bitfinex","SOLUSD",1738772856772,21.79460244,199.1,199.07,0.12549]
["bitfinex","SOLUSD",1738772857174,26.81700244,199.11,199.07,0.12549]
["bitfinex","SOLUSD",1738772857374,21.79460244,199.11,199.07,0.12549]
["bitfinex","SOLUSD",1738772857569,21.79460244,199.15,199.09,0.25098]
["bitfinex","SOLUSD",1738772857789,21.85760244,199.17,199.11,13.66282853]
["bitfinex","SOLUSD",1738772857999,5.0838,199.17,199.11,13.66282853]
["bitfinex","SOLUSD",1738772858194,0.063,199.17,199.13,0.25098]
["bitfinex","SOLUSD",1738772858497,21.79460244,199.16,199.13,0.12549]
["bitfinex","SOLUSD",1738772858674,21.79460244,199.16,199.1,0.12549]
["bitfinex","SOLUSD",1738772859694,21.79460244,199.15,199.1,0.12549]
["bitfinex","SOLUSD",1738772860400,21.79460244,199.16,199.1,0.12549]
["bitfinex","SOLUSD",1738772860776,21.79460244,199.11,199.03,5.0243]
["bitfinex","SOLUSD",1738772861097,21.79460244,199.08,199.02,23.3246]
["bitfinex","SOLUSD",1738772861301,21.79460244,199.06,199.02,18.3]
["bitfinex","SOLUSD",1738772861612,21.79460244,199.07,199.02,13.91380853]
["bitfinex","SOLUSD",1738772861816,21.79460244,199.12,199.04,21.79460244]
["bitfinex","SOLUSD",1738772862014,21.79460244,199.13,199.07,0.25098]
["bitfinex","SOLUSD",1738772862187,21.79460244,199.14,199.07,0.25098]
["bitfinex","SOLUSD",1738772862385,21.79460244,199.14,199.07,13.66282853]
["bitfinex","SOLUSD",1738772862585,21.79460244,199.13,199.07,13.66282853]
["bitfinex","SOLUSD",1738772862800,21.79460244,199.1,199.03,21.79460244]
["bitfinex","SOLUSD",1738772863294,21.79460244,199.11,199.04,35.70841097]
["bitfinex","SOLUSD",1738772863495,21.79460244,199.1,199.04,13.91380853]
["bitfinex","SOLUSD",1738772863707,21.79460244,199.11,199.04,18.93770853]
["bitfinex","SOLUSD",1738772863898,21.79460244,199.11,199.04,40.73231097]
["bitfinex","SOLUSD",1738772864783,21.79460244,199.13,199.07,13.91380853]
["bitfinex","SOLUSD",1738772865519,21.79460244,199.14,199.07,32.21380853]
["bitfinex","SOLUSD",1738772865695,0.063,199.16,199.12,0.12549]
["bitfinex","SOLUSD",1738772866217,0.063,199.16,199.15,35.70841097]
["bitfinex","SOLUSD",1738772866516,0.063,199.17,199.15,54.00841097]
["bitfinex","SOLUSD",1738772866720,0.063,199.17,199.16,40.72941097]
["bitfinex","SOLUSD",1738772866881,0.063,199.17,199.11,19.9281]
["bitfinex","SOLUSD",1738772867208,0.063,199.17,199.11,6.6504]
["bitfinex","SOLUSD",1738772867388,0.063,199.17,199.12,13.91380853]
["bitfinex","SOLUSD",1738772867979,0.063,199.17,199.13,21.79460244]
["bitfinex","SOLUSD",1738772868183,0.063,199.17,199.16,35.70841097]
["bitfinex","SOLUSD",1738772868383,0.063,199.17,199.16,54.00841097]
["bitfinex","SOLUSD",1738772868805,0.063,199.17,199.16,59.02941097]
["bitfinex","SOLUSD",1738772869719,0.063,199.17,199.16,31.96282853]
["bitfinex","SOLUSD",1738772870102,21.85760244,199.17,199.11,1.6281]
["bitfinex","SOLUSD",1738772870409,21.79460244,199.16,199.12,13.66282853]
["bitfinex","SOLUSD",1738772870611,21.79460244,199.16,199.12,13.53733853]
["bitfinex","SOLUSD",1738772870796,21.79460244,199.15,199.12,13.53733853]
["bitfinex","SOLUSD",1738772871000,21.79460244,199.14,199.08,29.4171]
["bitfinex","SOLUSD",1738772871187,21.79460244,199.14,199.08,23.323]
["bitfinex","SOLUSD",1738772871505,21.79460244,199.15,199.09,13.91380853]
["bitfinex","SOLUSD",1738772871809,21.79460244,199.14,199.09,13.66282853]
["bitfinex","SOLUSD",1738772872194,21.79460244,199.15,199.09,0.25098]
["bitfinex","SOLUSD",1738772872397,21.79460244,199.14,199.09,0.25098]
["bitfinex","SOLUSD",1738772872725,21.79460244,199.16,199.09,0.25098]
["bitfinex","SOLUSD",1738772872890,5.084,199.17,199.13,13.53733853]
["bitfinex","SOLUSD",1738772872891,0.063,199.17,199.13,13.53733853]
["bitfinex","SOLUSD",1738772874010,26.87850244,199.17,199.13,0.12549]
["bitfinex","SOLUSD",1738772874184,21.85760244,199.16,199.13,0.12549]
["bitfinex","SOLUSD",1738772874503,21.79460244,199.15,199.11,0.03]
["bitfinex","SOLUSD",1738772874704,21.85760244,199.16,199.11,0.03]
["bitfinex","SOLUSD",1738772874910,0.063,199.16,199.11,0.28098]
["bitfinex","SOLUSD",1738772875101,21.85760244,199.16,199.11,0.28098]
["bitfinex","SOLUSD",1738772875300,41.79460244,199.12,199.0,0.03]
["bitfinex","SOLUSD",1738772875513,21.79460244,199.04,199.0,0.03]
["bitfinex","SOLUSD",1738772875897,21.79460244,199.06,199.0,0.03]
["bitfinex","SOLUSD",1738772877016,21.79460244,199.05,199.0,0.03]
["bitfinex","SOLUSD",1738772877198,21.79460244,199.04,199.0,0.03]
["bitfinex","SOLUSD",1738772877390,21.79460244,199.05,199.0,0.03]
["bitfinex","SOLUSD",1738772878315,5.0238,199.05,199.0,0.03]
["bitfinex","SOLUSD",1738772878608,26.81820244,199.07,199.0,13.44184853]
["bitfinex","SOLUSD",1738772878805,21.79460244,199.06,199.0,0.03]
["bitfinex","SOLUSD",1738772879517,26.81820244,199.07,199.01,13.53733853]
["bitfinex","SOLUSD",1738772879816,21.79460244,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1738772880011,21.79460244,199.08,199.01,5.52676]
["bitfinex","SOLUSD",1738772880312,0.94201891,199.13,199.03,0.25098]
["bitfinex","SOLUSD",1738772880523,21.79460244,199.06,199.02,18.3]
["bitfinex","SOLUSD",1738772880809,21.79460244,199.06,199.0,0.03]
["bitfinex","SOLUSD",1738772881010,21.79460244,199.04,199.0,0.03]
["bitfinex","SOLUSD",1738772881210,21.79460244,199.03,199.0,0.03]
["bitfinex","SOLUSD",1738772881438,21.79460244,199.04,199.0,0.03]
["bitfinex","SOLUSD",1738772881591,21.79460244,199.05,199.0,0.03]
["bitfinex","SOLUSD",1738772881907,5.0237,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1738772882089,21.79460244,199.08,199.02,13.53733853]
["bitfinex","SOLUSD",1738772882292,26.81680244,199.12,199.06,0.25098]
["bitfinex","SOLUSD",1738772882489,5.0218,199.13,199.08,13.53733853]
["bitfinex","SOLUSD",1738772882900,21.79460244,199.09,199.05,18.3]
["bitfinex","SOLUSD",1738772883102,0.94198186,199.08,199.0,0.03]
["bitfinex","SOLUSD",1738772883308,21.79460244,199.02,199.0,0.03]
["bitfinex","SOLUSD",1738772883502,21.79460244,199.03,199.0,0.03]
["bitfinex","SOLUSD",1738772884101,26.81880244,199.04,199.0,0.03]
["bitfinex","SOLUSD",1738772884730,21.79460244,199.05,199.01,0.12549]
["bitfinex","SOLUSD",1738772884894,21.79460244,199.09,199.02,21.92009244]
["bitfinex","SOLUSD",1738772885098,26.81740244,199.09,199.03,13.53733853]
["bitfinex","SOLUSD",1738772885920,26.81720244,199.1,199.03,35.33194097]
["bitfinex","SOLUSD",1738772886617,26.81720244,199.1,199.04,13.78831853]
["bitfinex","SOLUSD",1738772886926,21.79460244,199.05,199.02,18.3]
["bitfinex","SOLUSD",1738772887123,21.79460244,199.03,199.0,0.03]
["bitfinex","SOLUSD",1738772887621,21.79460244,199.07,199.01,13.53733853]
["bitfinex","SOLUSD",1738772887824,26.81810244,199.07,199.01,13.53733853]
["bitfinex","SOLUSD",1738772888122,21.79460244,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1738772888325,21.79460244,199.03,199.0,0.03]
["bitfinex","SOLUSD",1738772888825,21.79460244,199.02,199.0,0.03]
["bitfinex","SOLUSD",1738772889005,0.94209529,199.06,199.0,0.03]
["bitfinex","SOLUSD",1738772889202,21.79460244,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738772890204,26.81940244,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738772890401,26.81940244,199.01,198.95,0.03]
["bitfinex","SOLUSD",1738772890614,21.79460244,198.96,198.95,0.03]
["bitfinex","SOLUSD",1738772891900,26.82070244,198.96,198.95,0.03]
["bitfinex","SOLUSD",1738772892521,27.7634099,198.96,198.87,45.15290244]
["bitfinex","SOLUSD",1738772892720,21.79460244,198.94,198.88,13.78831853]
["bitfinex","SOLUSD",1738772893028,26.81940244,199.01,198.94,13.53733853]
["bitfinex","SOLUSD",1738772893225,5.0245,199.03,198.97,13.53733853]
["bitfinex","SOLUSD",1738772893425,5.0236,199.06,199.0,35.20645097]
["bitfinex","SOLUSD",1738772893723,27.76033948,199.06,198.98,40.09460244]
["bitfinex","SOLUSD",1738772893925,21.79460244,199.05,198.98,18.3]
["bitfinex","SOLUSD",1738772894115,21.79460244,199.02,198.98,18.3]
["bitfinex","SOLUSD",1738772894330,21.79460244,199.01,198.95,18.3]
["bitfinex","SOLUSD",1738772894525,21.79460244,198.99,198.93,26.3221]
["bitfinex","SOLUSD",1738772894712,21.79460244,198.99,198.93,8.0221]
["bitfinex","SOLUSD",1738772895023,21.79460244,199.0,198.94,13.53733853]
["bitfinex","SOLUSD",1738772895223,18.5808,199.08,198.99,13.53733853]
["bitfinex","SOLUSD",1738772895224,21.79460244,199.05,198.99,13.53733853]
["bitfinex","SOLUSD",1738772895436,21.79460244,199.07,198.99,35.33194097]
["bitfinex","SOLUSD",1738772895737,0.063,199.11,199.06,21.79460244]
["bitfinex","SOLUSD",1738772895907,21.79460244,199.07,198.94,21.79460244]
["bitfinex","SOLUSD",1738772896105,21.79460244,199.01,198.94,26.82110244]
["bitfinex","SOLUSD",1738772896328,21.79460244,199.03,198.95,13.91380853]
["bitfinex","SOLUSD",1738772896826,21.79460244,199.05,198.97,13.41184853]
["bitfinex","SOLUSD",1738772897010,21.79460244,199.01,198.94,40.09460244]
["bitfinex","SOLUSD",1738772897216,21.79460244,199.05,198.97,13.91380853]
["bitfinex","SOLUSD",1738772898231,22.73686236,199.07,198.98,21.79460244]
["bitfinex","SOLUSD",1738772898446,21.79460244,199.09,199.01,0.12549]
["bitfinex","SOLUSD",1738772898631,5.0228,199.1,199.03,13.53733853]
["bitfinex","SOLUSD",1738772898942,21.85760244,199.11,199.05,13.53733853]
["bitfinex","SOLUSD",1738772899110,26.88000244,199.11,199.05,13.53733853]
["bitfinex","SOLUSD",1738772899417,21.79460244,199.09,199.03,18.3]
["bitfinex","SOLUSD",1738772900243,21.79460244,199.07,199.03,18.3]
["bitfinex","SOLUSD",1738772900441,21.79460244,199.07,199.02,13.53733853]
["bitfinex","SOLUSD",1738772900742,22.73674096,199.07,198.98,21.79460244]
["bitfinex","SOLUSD",1738772900949,22.73674096,199.07,198.99,13.78831853]
["bitfinex","SOLUSD",1738772901545,21.79460244,199.05,198.98,40.09460244]
["bitfinex","SOLUSD",1738772901842,21.79460244,199.05,198.96,21.79460244]
["bitfinex","SOLUSD",1738772902065,21.79460244,199.05,198.99,0.25098]
["bitfinex","SOLUSD",1738772902260,26.81850244,199.05,198.99,0.25098]
["bitfinex","SOLUSD",1738772903021,21.79460244,199.03,198.96,21.79460244]
["bitfinex","SOLUSD",1738772903226,21.79460244,199.03,198.96,40.09460244]
["bitfinex","SOLUSD",1738772903429,21.79460244,199.03,198.97,13.78831853]
["bitfinex","SOLUSD",1738772903833,27.76078099,199.05,198.97,13.78831853]
["bitfinex","SOLUSD",1738772904029,26.81850244,199.05,198.98,21.92009244]
["bitfinex","SOLUSD",1738772904229,0.063,199.07,199.02,0.12549]
["bitfinex","SOLUSD",1738772904432,21.79460244,199.05,199.0,18.3]
["bitfinex","SOLUSD",1738772904626,22.73689694,199.05,199.0,18.3]
["bitfinex","SOLUSD",1738772904933,22.79990018,199.07,199.01,13.53733853]
["bitfinex","SOLUSD",1738772905132,21.85760244,199.07,199.01,13.53733853]
["bitfinex","SOLUSD",1738772905942,21.79460244,199.05,199.0,18.3]
["bitfinex","SOLUSD",1738772906327,5.0241,199.04,199.0,18.3]
["bitfinex","SOLUSD",1738772907964,5.0241,199.04,198.98,35.33194097]
["bitfinex","SOLUSD",1738772908133,5.0236,199.06,199.01,0.25098]
["bitfinex","SOLUSD",1738772908471,17.5826,199.06,198.98,21.79460244]
["bitfinex","SOLUSD",1738772908668,21.79460244,199.05,198.98,21.79460244]
["bitfinex","SOLUSD",1738772908970,21.79460244,199.05,198.93,8.0221]
["bitfinex","SOLUSD",1738772908971,21.79460244,199.03,198.96,21.79460244]
["bitfinex","SOLUSD",1738772909465,21.79460244,199.03,198.97,13.78831853]
["bitfinex","SOLUSD",1738772909667,29.12234424,199.05,198.96,21.79460244]
["bitfinex","SOLUSD",1738772909830,21.79460244,199.01,198.95,0.03]
["bitfinex","SOLUSD",1738772910040,21.79460244,198.99,198.95,0.03]
["bitfinex","SOLUSD",1738772910236,5.0256,198.98,198.95,0.03]
["bitfinex","SOLUSD",1738772910641,5.0256,198.98,198.95,13.56733853]
["bitfinex","SOLUSD",1738772911367,5.0246,199.02,198.97,13.53733853]
["bitfinex","SOLUSD",1738772911740,5.0246,199.02,198.97,0.12549]
["bitfinex","SOLUSD",1738772911950,21.79460244,199.01,198.95,0.03]
["bitfinex","SOLUSD",1738772912139,21.79460244,198.97,198.95,0.03]
["bitfinex","SOLUSD",1738772913366,20.0,198.93,198.87,0.03]
["bitfinex","SOLUSD",1738772913538,21.79460244,198.88,198.8,19.9401]
["bitfinex","SOLUSD",1738772913849,21.79460244,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738772914748,21.79460244,198.86,198.81,5.025]
["bitfinex","SOLUSD",1738772914954,21.79460244,198.84,198.81,5.025]
["bitfinex","SOLUSD",1738772915154,21.79460244,198.9,198.81,5.025]
["bitfinex","SOLUSD",1738772915155,21.79460244,198.83,198.81,5.025]
["bitfinex","SOLUSD",1738772915571,5.0296,198.82,198.81,5.025]
["bitfinex","SOLUSD",1738772915757,5.0296,198.82,198.8,0.03]
["bitfinex","SOLUSD",1738772915945,0.94325525,198.86,198.81,5.025]
["bitfinex","SOLUSD",1738772916146,5.0276,198.9,198.85,0.37647]
["bitfinex","SOLUSD",1738772916348,5.0268,198.93,198.88,0.37647]
["bitfinex","SOLUSD",1738772916569,5.0261,198.96,198.89,35.20645097]
["bitfinex","SOLUSD",1738772916780,5.0261,198.96,198.91,21.79460244]
["bitfinex","SOLUSD",1738772917072,5.0261,198.96,198.92,13.78831853]
["bitfinex","SOLUSD",1738772917569,5.0258,198.98,198.92,35.58292097]
["bitfinex","SOLUSD",1738772917959,5.0258,198.98,198.94,13.41184853]
["bitfinex","SOLUSD",1738772918655,5.0258,198.98,198.93,13.41184853]
["bitfinex","SOLUSD",1738772919068,21.79460244,198.97,198.9,18.42549]
["bitfinex","SOLUSD",1738772919267,21.79460244,198.96,198.9,0.12549]
["bitfinex","SOLUSD",1738772919473,5.0263,198.95,198.91,0.37647]
["bitfinex","SOLUSD",1738772920472,21.79460244,198.98,198.91,0.37647]
["bitfinex","SOLUSD",1738772920674,5.0253,198.99,198.93,0.37647]
["bitfinex","SOLUSD",1738772921054,5.0246,199.02,198.96,0.37647]
["bitfinex","SOLUSD",1738772921251,21.79460244,198.97,198.94,13.41184853]
["bitfinex","SOLUSD",1738772921457,21.79460244,198.97,198.9,40.09460244]
["bitfinex","SOLUSD",1738772921673,21.79460244,198.96,198.91,13.78831853]
["bitfinex","SOLUSD",1738772922291,21.79460244,198.95,198.91,13.78831853]
["bitfinex","SOLUSD",1738772922488,5.0266,198.94,198.91,13.78831853]
["bitfinex","SOLUSD",1738772923496,5.0251,199.01,198.97,0.37647]
["bitfinex","SOLUSD",1738772923789,21.79460244,198.99,198.94,18.3]
["bitfinex","SOLUSD",1738772923979,21.79460244,198.98,198.94,18.3]
["bitfinex","SOLUSD",1738772924306,39.38180244,199.01,198.95,13.41184853]
["bitfinex","SOLUSD",1738772924472,0.063,199.07,199.01,13.91380853]
["bitfinex","SOLUSD",1738772924791,0.063,199.07,199.05,13.78831853]
["bitfinex","SOLUSD",1738772925283,21.79460244,199.06,199.02,18.3]
["bitfinex","SOLUSD",1738772925471,21.79460244,199.06,199.03,13.41184853]
["bitfinex","SOLUSD",1738772925675,21.79460244,199.06,198.99,8.0294]
["bitfinex","SOLUSD",1738772925853,21.79460244,199.0,198.93,29.47130244]
["bitfinex","SOLUSD",1738772926059,21.79460244,198.98,198.93,1.5177]
["bitfinex","SOLUSD",1738772926467,21.79460244,199.0,198.94,13.41184853]
["bitfinex","SOLUSD",1738772926677,21.79460244,198.98,198.91,18.3]
["bitfinex","SOLUSD",1738772926851,5.0253,198.99,198.93,21.79460244]
["bitfinex","SOLUSD",1738772927049,13.50281549,199.04,198.96,13.41184853]
["bitfinex","SOLUSD",1738772927050,5.0248,199.01,198.96,13.41184853]
["bitfinex","SOLUSD",1738772927455,5.0248,199.01,198.97,0.37647]
["bitfinex","SOLUSD",1738772927659,5.0246,199.03,198.97,22.29656244]
["bitfinex","SOLUSD",1738772928359,5.0246,199.03,198.99,0.37647]
["bitfinex","SOLUSD",1738772928681,5.0246,199.03,199.0,13.41184853]
["bitfinex","SOLUSD",1738772928860,5.0246,199.03,198.98,0.37647]
["bitfinex","SOLUSD",1738772929059,5.024,199.05,199.01,21.79460244]
["bitfinex","SOLUSD",1738772929269,5.024,199.05,199.02,13.41184853]
["bitfinex","SOLUSD",1738772929468,5.0866,199.07,199.02,13.41184853]
["bitfinex","SOLUSD",1738772929654,5.0866,199.07,199.04,13.41184853]
["bitfinex","SOLUSD",1738772929655,0.063,199.07,199.04,13.41184853]
["bitfinex","SOLUSD",1738772929862,0.063,199.07,199.05,21.79460244]
["bitfinex","SOLUSD",1738772930166,0.063,199.07,199.06,13.78831853]
["bitfinex","SOLUSD",1738772930367,0.063,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1738772930752,0.063,199.07,199.05,21.79460244]
["bitfinex","SOLUSD",1738772931076,0.063,199.07,199.0,7.9308]
["bitfinex","SOLUSD",1738772931077,0.063,199.07,199.01,21.79460244]
["bitfinex","SOLUSD",1738772931375,21.85760244,199.07,198.99,21.79460244]
["bitfinex","SOLUSD",1738772931577,0.063,199.07,199.06,13.91380853]
["bitfinex","SOLUSD",1738772931768,0.063,199.07,199.06,32.21380853]
["bitfinex","SOLUSD",1738772932167,0.063,199.07,199.06,54.00841097]
["bitfinex","SOLUSD",1738772932682,0.063,199.07,199.06,59.03201097]
["bitfinex","SOLUSD",1738772932977,2.0,199.03,198.91,0.03]
["bitfinex","SOLUSD",1738772933281,21.79460244,199.01,198.92,21.79460244]
["bitfinex","SOLUSD",1738772933579,20.0,198.98,198.92,21.79460244]
["bitfinex","SOLUSD",1738772933780,20.0,198.98,198.91,0.15549]
["bitfinex","SOLUSD",1738772933963,20.0,198.98,198.92,0.37647]
["bitfinex","SOLUSD",1738772934172,20.0,198.98,198.93,13.41184853]
["bitfinex","SOLUSD",1738772934561,5.0258,198.97,198.93,13.41184853]
["bitfinex","SOLUSD",1738772935672,5.0258,198.97,198.91,0.03]
["bitfinex","SOLUSD",1738772935673,21.79460244,198.95,198.91,0.03]
["bitfinex","SOLUSD",1738772936759,5.0258,198.98,198.91,0.28098]
["bitfinex","SOLUSD",1738772937671,21.79460244,198.97,198.91,0.28098]
["bitfinex","SOLUSD",1738772937871,21.79460244,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738772938677,5.0271,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738772941563,21.79460244,198.95,198.91,0.03]
["bitfinex","SOLUSD",1738772941865,26.82040244,198.97,198.91,0.03]
["bitfinex","SOLUSD",1738772943292,5.0258,198.97,198.91,0.03]
["bitfinex","SOLUSD",1738772943593,5.0258,198.97,198.92,0.25098]
["bitfinex","SOLUSD",1738772943983,5.0255,198.99,198.93,13.41184853]
["bitfinex","SOLUSD",1738772944159,26.82010244,198.99,198.92,40.09460244]
["bitfinex","SOLUSD",1738772944364,21.79460244,198.95,198.92,18.3]
["bitfinex","SOLUSD",1738772944572,21.79460244,198.98,198.92,18.3]
["bitfinex","SOLUSD",1738772944780,21.79460244,198.98,198.93,13.41184853]
["bitfinex","SOLUSD",1738772945171,21.79460244,198.97,198.93,13.41184853]
["bitfinex","SOLUSD",1738772945373,21.79460244,198.96,198.93,13.41184853]
["bitfinex","SOLUSD",1738772945567,20.94258857,198.96,198.91,0.03]
["bitfinex","SOLUSD",1738772945889,21.79460244,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738772946962,26.82170244,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738772947380,5.0271,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738772947774,21.79460244,198.96,198.91,0.03]
["bitfinex","SOLUSD",1738772948104,21.79460244,198.97,198.91,13.44184853]
["bitfinex","SOLUSD",1738772948609,21.79460244,198.96,198.91,0.03]
["bitfinex","SOLUSD",1738772948773,21.79460244,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738772949694,21.79460244,198.92,198.8,0.03]
["bitfinex","SOLUSD",1738772949695,20.0,198.89,198.8,0.03]
["bitfinex","SOLUSD",1738772949896,21.79460244,198.82,198.8,0.03]
["bitfinex","SOLUSD",1738772950105,21.79460244,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738772950290,22.73791185,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738772950491,21.79460244,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738772950980,26.82450244,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738772951177,5.0297,198.82,198.8,0.03]
["bitfinex","SOLUSD",1738772951606,5.0294,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738772951972,5.0291,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738772952171,26.82370244,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738772953078,5.0286,198.87,198.81,21.79460244]
["bitfinex","SOLUSD",1738772953277,26.82320244,198.87,198.8,13.44184853]
["bitfinex","SOLUSD",1738772953473,21.79460244,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738772953693,21.79460244,198.89,198.82,21.79460244]
["bitfinex","SOLUSD",1738772953892,21.79460244,198.93,198.86,21.79460244]
["bitfinex","SOLUSD",1738772954208,5.0263,198.95,198.89,21.79460244]
["bitfinex","SOLUSD",1738772954675,26.82090244,198.95,198.89,13.53733853]
["bitfinex","SOLUSD",1738772955185,26.82090244,198.95,198.87,40.09460244]
["bitfinex","SOLUSD",1738772955385,26.82040244,198.98,198.9,21.79460244]
["bitfinex","SOLUSD",1738772955592,5.0253,199.0,198.94,21.79460244]
["bitfinex","SOLUSD",1738772955990,21.79460244,199.02,198.95,21.79460244]
["bitfinex","SOLUSD",1738772956310,21.79460244,198.96,198.81,26.82450244]
["bitfinex","SOLUSD",1738772956539,21.79460244,198.96,198.83,21.79460244]
["bitfinex","SOLUSD",1738772956540,21.79460244,198.91,198.83,21.79460244]
["bitfinex","SOLUSD",1738772956684,35.47456759,198.94,198.86,49.01190612]
["bitfinex","SOLUSD",1738772956998,35.47456759,198.98,198.91,13.53733853]
["bitfinex","SOLUSD",1738772957174,40.50026759,198.98,198.91,13.53733853]
["bitfinex","SOLUSD",1738772959182,40.49986759,199.0,198.93,13.53733853]
["bitfinex","SOLUSD",1738772959677,40.49986759,199.0,198.93,31.83733853]
["bitfinex","SOLUSD",1738772959885,5.0243,199.03,198.96,35.47456759]
["bitfinex","SOLUSD",1738772960085,5.0243,199.03,198.98,35.47456759]
["bitfinex","SOLUSD",1738772960305,40.49816759,199.06,198.98,35.47456759]
["bitfinex","SOLUSD",1738772960620,35.47456759,199.05,198.98,13.41184853]
["bitfinex","SOLUSD",1738772960815,35.47456759,199.05,198.98,35.47456759]
["bitfinex","SOLUSD",1738772960994,5.0241,199.04,198.98,35.47456759]
["bitfinex","SOLUSD",1738772961194,55.47456759,199.06,198.99,13.53733853]
["bitfinex","SOLUSD",1738772961390,5.0238,199.06,199.0,35.47456759]
["bitfinex","SOLUSD",1738772961802,35.47456759,199.02,198.98,31.71184853]
["bitfinex","SOLUSD",1738772962119,35.47456759,199.05,198.98,13.91380853]
["bitfinex","SOLUSD",1738772962417,0.063,199.07,199.03,0.12549]
["bitfinex","SOLUSD",1738772962616,0.063,199.07,199.05,13.41184853]
["bitfinex","SOLUSD",1738772963092,35.53756759,199.07,199.01,18.3]
["bitfinex","SOLUSD",1738772963297,35.53756759,199.07,199.01,53.77456759]
["bitfinex","SOLUSD",1738772963620,0.063,199.07,199.06,35.72554759]
["bitfinex","SOLUSD",1738772963826,0.063,199.07,199.06,67.68837612]
["bitfinex","SOLUSD",1738772965010,0.063,199.07,199.06,67.43739612]
["bitfinex","SOLUSD",1738772965214,0.063,199.07,199.06,67.68837612]
["bitfinex","SOLUSD",1738772965619,0.063,199.07,199.06,72.71197612]
["bitfinex","SOLUSD",1738772966903,0.063,199.07,199.06,67.68837612]
["bitfinex","SOLUSD",1738772968643,0.063,199.07,199.06,13.66282853]
["bitfinex","SOLUSD",1738772969001,0.063,199.07,199.06,54.41197612]
["bitfinex","SOLUSD",1738772969417,0.063,199.07,199.06,155.71197612]
["bitfinex","SOLUSD",1738772969624,0.063,199.11,199.1,13.91380853]
["bitfinex","SOLUSD",1738772969822,0.063,199.11,199.1,103.16294371]
["bitfinex","SOLUSD",1738772970130,0.063,199.11,199.1,67.68837612]
["bitfinex","SOLUSD",1738772970307,0.063,199.11,199.1,103.16294371]
["bitfinex","SOLUSD",1738772970809,0.063,199.16,199.12,0.25098]
["bitfinex","SOLUSD",1738772971010,0.063,199.16,199.15,49.38837612]
["bitfinex","SOLUSD",1738772971310,0.063,199.16,199.15,72.70967612]
["bitfinex","SOLUSD",1738772973326,0.063,199.19,199.16,15.91380853]
["bitfinex","SOLUSD",1738772973501,0.063,199.19,199.16,151.68837612]
["bitfinex","SOLUSD",1738772974720,0.063,199.19,199.16,149.68837612]
["bitfinex","SOLUSD",1738772975018,0.063,199.19,199.16,154.70937612]
["bitfinex","SOLUSD",1738772975218,0.063,199.19,199.16,155.70937612]
["bitfinex","SOLUSD",1738772975422,0.063,199.19,199.16,156.70937612]
["bitfinex","SOLUSD",1738772976226,0.063,199.19,199.18,40.93680853]
["bitfinex","SOLUSD",1738772976431,0.063,199.19,199.18,111.88594371]
["bitfinex","SOLUSD",1738772976627,0.063,199.19,199.18,109.88594371]
["bitfinex","SOLUSD",1738772976803,0.063,199.19,199.18,74.41137612]
["bitfinex","SOLUSD",1738772977003,0.063,199.19,199.18,110.88594371]
["bitfinex","SOLUSD",1738772977313,0.063,199.22,199.21,13.91380853]
["bitfinex","SOLUSD",1738772977616,0.063,199.22,199.21,149.68837612]
["bitfinex","SOLUSD",1738772978019,0.063,199.22,199.21,154.70817612]
["bitfinex","SOLUSD",1738772978829,0.063,199.22,199.21,140.978565]
["bitfinex","SOLUSD",1738772980526,0.063,199.26,199.22,14.91380853]
["bitfinex","SOLUSD",1738772980730,0.063,199.26,199.25,35.658765]
["bitfinex","SOLUSD",1738772981708,0.063,199.26,199.25,40.677565]
["bitfinex","SOLUSD",1738772982513,0.063,199.31,199.3,20.50196]
["bitfinex","SOLUSD",1738772982715,0.063,199.31,199.3,60.54691647]
["bitfinex","SOLUSD",1738772983227,0.063,199.31,199.3,73.958765]
["bitfinex","SOLUSD",1738772983820,0.063,199.31,199.3,78.976265]
["bitfinex","SOLUSD",1738772984837,0.063,199.31,199.3,100.72122147]
["bitfinex","SOLUSD",1738772985228,0.063,199.31,199.3,78.976265]
["bitfinex","SOLUSD",1738772985626,0.063,199.31,199.3,35.658765]
["bitfinex","SOLUSD",1738772985829,0.063,199.31,199.27,21.74495647]
["bitfinex","SOLUSD",1738772986035,0.063,199.31,199.26,45.06345647]
["bitfinex","SOLUSD",1738772986217,0.063,199.31,199.26,26.76345647]
["bitfinex","SOLUSD",1738772986421,0.063,199.31,199.29,13.41184853]
["bitfinex","SOLUSD",1738772986834,0.063,199.31,199.26,21.74495647]
["bitfinex","SOLUSD",1738772987137,0.063,199.31,199.25,5.0187]
["bitfinex","SOLUSD",1738772987138,0.063,199.31,199.25,21.74495647]
["bitfinex","SOLUSD",1738772987519,0.063,199.31,199.24,21.74495647]
["bitfinex","SOLUSD",1738772987721,21.74495647,199.29,199.21,26.76475647]
["bitfinex","SOLUSD",1738772988036,21.74495647,199.28,199.22,13.53733853]
["bitfinex","SOLUSD",1738772988240,26.76285647,199.29,199.22,35.282295]
["bitfinex","SOLUSD",1738772988624,26.76285647,199.29,199.22,13.53733853]
["bitfinex","SOLUSD",1738772989044,21.74495647,199.27,199.22,13.41184853]
["bitfinex","SOLUSD",1738772989348,21.74495647,199.28,199.22,13.41184853]
["bitfinex","SOLUSD",1738772989932,5.018,199.28,199.22,13.41184853]
["bitfinex","SOLUSD",1738772990134,21.74495647,199.29,199.22,35.156805]
["bitfinex","SOLUSD",1738772990343,20.063,199.31,199.25,21.74495647]
["bitfinex","SOLUSD",1738772990551,5.0803,199.31,199.26,21.74495647]
["bitfinex","SOLUSD",1738772990741,21.74495647,199.29,199.23,0.12549]
["bitfinex","SOLUSD",1738772991437,21.74495647,199.3,199.23,0.12549]
["bitfinex","SOLUSD",1738772991841,26.76265647,199.3,199.24,13.41184853]
["bitfinex","SOLUSD",1738772992037,0.063,199.31,199.26,21.74495647]
["bitfinex","SOLUSD",1738772992346,0.063,199.31,199.29,21.74495647]
["bitfinex","SOLUSD",1738772992734,0.063,199.31,199.25,18.42549]
["bitfinex","SOLUSD",1738772992735,0.063,199.31,199.26,21.74495647]
["bitfinex","SOLUSD",1738772993946,0.063,199.31,199.27,13.41184853]
["bitfinex","SOLUSD",1738772995254,0.063,199.31,199.3,35.282295]
["bitfinex","SOLUSD",1738772996056,0.063,199.31,199.3,58.976265]
["bitfinex","SOLUSD",1738772997955,0.063,199.31,199.3,53.582295]
["bitfinex","SOLUSD",1738772998134,0.063,199.31,199.3,35.156805]
["bitfinex","SOLUSD",1738772998541,0.063,199.31,199.3,35.282295]
["bitfinex","SOLUSD",1738772999059,0.063,199.31,199.3,35.407785]
["bitfinex","SOLUSD",1738773000335,0.063,199.31,199.3,13.53733853]
["bitfinex","SOLUSD",1738773000555,0.063,199.31,199.25,21.74495647]
["bitfinex","SOLUSD",1738773000757,21.74495647,199.29,199.23,18.3]
["bitfinex","SOLUSD",1738773001131,0.063,199.31,199.26,21.74495647]
["bitfinex","SOLUSD",1738773001337,0.063,199.31,199.29,21.87044647]
["bitfinex","SOLUSD",1738773001593,0.063,199.31,199.3,35.407785]
["bitfinex","SOLUSD",1738773001865,0.063,199.31,199.3,75.70372147]
["bitfinex","SOLUSD",1738773002064,0.0001,199.31,199.3,75.70372147]
["bitfinex","SOLUSD",1738773002366,0.0001,199.31,199.3,80.72122147]
["bitfinex","SOLUSD",1738773003745,0.063,199.36,199.34,20.50196]
["bitfinex","SOLUSD",1738773003953,0.063,199.36,199.35,55.658765]
["bitfinex","SOLUSD",1738773005453,0.063,199.36,199.35,35.658765]
["bitfinex","SOLUSD",1738773005860,0.063,199.36,199.35,40.675065]
["bitfinex","SOLUSD",1738773006161,0.0001,199.36,199.35,59.975065]
["bitfinex","SOLUSD",1738773006362,0.063,199.37,199.36,13.91380853]
["bitfinex","SOLUSD",1738773006567,0.063,199.37,199.36,35.658765]
["bitfinex","SOLUSD",1738773007755,0.063,199.37,199.36,40.674765]
["bitfinex","SOLUSD",1738773009099,0.063,199.37,199.36,58.974765]
["bitfinex","SOLUSD",1738773010080,0.063,199.37,199.36,59.974765]
["bitfinex","SOLUSD",1738773010280,0.03,199.39,199.38,39.93680853]
["bitfinex","SOLUSD",1738773010481,0.03,199.49,199.41,51.50196]
["bitfinex","SOLUSD",1738773010648,0.03,199.49,199.47,0.50196]
["bitfinex","SOLUSD",1738773010852,0.03,199.59,199.52,13.41184853]
["bitfinex","SOLUSD",1738773011156,0.03,199.59,199.58,13.91380853]
["bitfinex","SOLUSD",1738773011459,0.03,199.59,199.58,37.23680853]
["bitfinex","SOLUSD",1738773011658,1.24317335,199.76,199.58,37.23680853]
["bitfinex","SOLUSD",1738773011659,0.93909446,199.78,199.67,0.50196]
["bitfinex","SOLUSD",1738773011859,17.28725051,199.8,199.76,21.74495647]
["bitfinex","SOLUSD",1738773012071,11.21395051,199.8,199.79,21.74495647]
["bitfinex","SOLUSD",1738773012251,16.21895051,199.8,199.72,18.3]
["bitfinex","SOLUSD",1738773012455,7.45773958,199.8,199.73,20.0]
["bitfinex","SOLUSD",1738773012656,7.45773958,199.8,199.79,35.407785]
["bitfinex","SOLUSD",1738773012857,7.45773958,199.8,199.79,35.533275]
["bitfinex","SOLUSD",1738773013066,7.45773958,199.8,199.79,48.67305964]
["bitfinex","SOLUSD",1738773013471,7.45773958,199.8,199.79,67.34952964]
["bitfinex","SOLUSD",1738773013979,7.45773958,199.8,199.79,107.49045075]
["bitfinex","SOLUSD",1738773014180,7.45773958,199.8,199.79,72.35472964]
["bitfinex","SOLUSD",1738773014481,35.13572111,199.92,199.79,58.44092111]
["bitfinex","SOLUSD",1738773014669,35.13572111,199.87,199.8,13.53733853]
["bitfinex","SOLUSD",1738773014875,35.13572111,199.86,199.8,13.53733853]
["bitfinex","SOLUSD",1738773015400,35.13572111,199.87,199.8,13.53733853]
["bitfinex","SOLUSD",1738773015604,35.13572111,199.81,199.72,35.13572111]
["bitfinex","SOLUSD",1738773015782,35.13572111,199.81,199.66,18.3]
["bitfinex","SOLUSD",1738773015783,35.13572111,199.79,199.71,35.13572111]
["bitfinex","SOLUSD",1738773015970,17.76410576,199.79,199.72,13.66282853]
["bitfinex","SOLUSD",1738773016166,35.13572111,199.76,199.69,35.13572111]
["bitfinex","SOLUSD",1738773016500,35.13572111,199.76,199.72,50.76639922]
["bitfinex","SOLUSD",1738773016501,35.13572111,199.75,199.72,50.76639922]
["bitfinex","SOLUSD",1738773016785,40.14032111,199.82,199.76,0.25098]
["bitfinex","SOLUSD",1738773016968,35.13572111,199.83,199.76,0.25098]
["bitfinex","SOLUSD",1738773017178,35.13572111,199.81,199.74,35.13572111]
["bitfinex","SOLUSD",1738773017406,40.14002111,199.83,199.75,35.13572111]
["bitfinex","SOLUSD",1738773017611,35.13572111,199.81,199.73,35.13572111]
["bitfinex","SOLUSD",1738773017768,35.13572111,199.82,199.74,35.13572111]
["bitfinex","SOLUSD",1738773018069,40.14032111,199.82,199.75,13.78831853]
["bitfinex","SOLUSD",1738773018578,40.14032111,199.82,199.75,48.92403964]
["bitfinex","SOLUSD",1738773018783,40.14032111,199.82,199.75,13.78831853]
["bitfinex","SOLUSD",1738773018967,35.13572111,199.78,199.72,40.61311938]
["bitfinex","SOLUSD",1738773019163,0.93861041,199.81,199.72,40.61311938]
["bitfinex","SOLUSD",1738773019164,35.13572111,199.73,199.72,40.61311938]
["bitfinex","SOLUSD",1738773020169,35.13572111,199.73,199.67,47.00559945]
["bitfinex","SOLUSD",1738773020170,20.0,199.7,199.67,47.00559945]
["bitfinex","SOLUSD",1738773020375,2.0,199.66,199.51,35.13572111]
["bitfinex","SOLUSD",1738773020589,35.13572111,199.59,199.51,35.13572111]
["bitfinex","SOLUSD",1738773020894,35.13572111,199.55,199.48,37.43139328]
["bitfinex","SOLUSD",1738773021087,30.66824392,199.54,199.48,37.43139328]
["bitfinex","SOLUSD",1738773021596,55.13572111,199.51,199.4,5.0148]
["bitfinex","SOLUSD",1738773021781,30.66824392,199.54,199.41,35.13572111]
["bitfinex","SOLUSD",1738773021782,35.13572111,199.49,199.41,35.13572111]
["bitfinex","SOLUSD",1738773022162,55.13572111,199.51,199.43,35.13572111]
["bitfinex","SOLUSD",1738773022590,35.13572111,199.49,199.44,0.12549]
["bitfinex","SOLUSD",1738773022808,35.13572111,199.45,199.37,36.79852111]
["bitfinex","SOLUSD",1738773023196,7.37980399,199.48,199.44,13.66282853]
["bitfinex","SOLUSD",1738773023491,7.37980399,199.48,199.46,0.12549]
["bitfinex","SOLUSD",1738773023666,7.37980399,199.48,199.44,13.41184853]
["bitfinex","SOLUSD",1738773023871,35.13572111,199.46,199.38,35.13572111]
["bitfinex","SOLUSD",1738773024104,35.13572111,199.45,199.38,35.13572111]
["bitfinex","SOLUSD",1738773024293,35.13572111,199.41,199.34,35.13572111]
["bitfinex","SOLUSD",1738773024470,20.94029985,199.45,199.3,0.063]
["bitfinex","SOLUSD",1738773024668,0.94045243,199.44,199.34,0.063]
["bitfinex","SOLUSD",1738773024869,35.13572111,199.41,199.35,0.12549]
["bitfinex","SOLUSD",1738773025095,35.13572111,199.42,199.37,0.12549]
["bitfinex","SOLUSD",1738773025489,35.13572111,199.41,199.36,13.41184853]
["bitfinex","SOLUSD",1738773025685,35.13572111,199.4,199.35,0.25098]
["bitfinex","SOLUSD",1738773025867,35.13572111,199.39,199.35,0.25098]
["bitfinex","SOLUSD",1738773026071,5.95462215,199.44,199.34,0.063]
["bitfinex","SOLUSD",1738773026072,35.13572111,199.36,199.34,0.063]
["bitfinex","SOLUSD",1738773026266,35.13572111,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738773027196,30.66849018,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738773027983,65.80421129,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738773028181,66.74498835,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738773028811,20.0,199.32,199.2,1.5936]
["bitfinex","SOLUSD",1738773029115,35.13572111,199.24,199.16,40.15672111]
["bitfinex","SOLUSD",1738773029277,35.13572111,199.22,199.15,0.03]
["bitfinex","SOLUSD",1738773029618,35.13572111,199.22,199.15,0.15549]
["bitfinex","SOLUSD",1738773029820,35.13572111,199.21,199.15,0.03]
["bitfinex","SOLUSD",1738773029991,35.13572111,199.23,199.16,13.91380853]
["bitfinex","SOLUSD",1738773030197,5.0191,199.24,199.18,0.12549]
["bitfinex","SOLUSD",1738773030400,35.13572111,199.27,199.2,13.66282853]
["bitfinex","SOLUSD",1738773030786,35.13572111,199.25,199.2,0.12549]
["bitfinex","SOLUSD",1738773030988,35.13572111,199.22,199.15,0.03]
["bitfinex","SOLUSD",1738773031183,35.13572111,199.23,199.16,35.13572111]
["bitfinex","SOLUSD",1738773031395,5.0187,199.26,199.21,13.53733853]
["bitfinex","SOLUSD",1738773031597,35.13572111,199.3,199.23,13.53733853]
["bitfinex","SOLUSD",1738773031802,1.94106853,199.38,199.28,0.12549]
["bitfinex","SOLUSD",1738773032011,5.0167,199.34,199.28,0.25098]
["bitfinex","SOLUSD",1738773032207,5.016,199.36,199.29,13.41184853]
["bitfinex","SOLUSD",1738773032410,5.016,199.36,199.26,20.0]
["bitfinex","SOLUSD",1738773032925,40.15142111,199.38,199.31,13.53733853]
["bitfinex","SOLUSD",1738773033125,5.0157,199.38,199.32,48.54756964]
["bitfinex","SOLUSD",1738773033429,5.0143,199.43,199.34,48.92403964]
["bitfinex","SOLUSD",1738773033597,5.014,199.44,199.34,49.04952964]
["bitfinex","SOLUSD",1738773033923,5.0142,199.43,199.34,49.04952964]
["bitfinex","SOLUSD",1738773034141,5.014,199.45,199.34,49.04952964]
["bitfinex","SOLUSD",1738773034404,5.0134,199.47,199.34,49.04952964]
["bitfinex","SOLUSD",1738773034810,5.0134,199.47,199.34,67.34952964]
["bitfinex","SOLUSD",1738773035183,29.00189018,199.35,199.34,72.36602964]
["bitfinex","SOLUSD",1738773036024,6.2699,199.52,199.44,0.12549]
["bitfinex","SOLUSD",1738773036025,35.13572111,199.52,199.44,0.12549]
["bitfinex","SOLUSD",1738773036222,35.13572111,199.52,199.42,13.53733853]
["bitfinex","SOLUSD",1738773036223,5.0111,199.56,199.5,35.13572111]
["bitfinex","SOLUSD",1738773036415,40.14682111,199.56,199.5,35.13572111]
["bitfinex","SOLUSD",1738773037123,40.14682111,199.56,199.49,35.13572111]
["bitfinex","SOLUSD",1738773037505,5.0111,199.56,199.5,0.12549]
["bitfinex","SOLUSD",1738773037842,0.03,199.55,199.53,13.66282853]
["bitfinex","SOLUSD",1738773038051,0.03,199.55,199.5,35.13572111]
["bitfinex","SOLUSD",1738773038419,0.03,199.55,199.53,13.66282853]
["bitfinex","SOLUSD",1738773038734,0.03,199.55,199.5,35.13572111]
["bitfinex","SOLUSD",1738773038946,0.03,199.55,199.54,35.26121111]
["bitfinex","SOLUSD",1738773039154,0.03,199.55,199.54,48.79854964]
["bitfinex","SOLUSD",1738773039311,0.03,199.55,199.45,31.0]
["bitfinex","SOLUSD",1738773039312,6.4983,199.54,199.38,35.13572111]
["bitfinex","SOLUSD",1738773039513,35.13572111,199.42,199.34,36.76452111]
["bitfinex","SOLUSD",1738773039716,35.13572111,199.38,199.3,35.13572111]
["bitfinex","SOLUSD",1738773040120,35.13572111,199.42,199.35,0.12549]
["bitfinex","SOLUSD",1738773040317,1.0,199.46,199.38,0.12549]
["bitfinex","SOLUSD",1738773040318,35.13572111,199.44,199.38,0.12549]
["bitfinex","SOLUSD",1738773040523,35.13572111,199.46,199.4,35.13572111]
["bitfinex","SOLUSD",1738773040747,35.13572111,199.46,199.39,0.12549]
["bitfinex","SOLUSD",1738773041632,35.13572111,199.48,199.4,35.38670111]
["bitfinex","SOLUSD",1738773041832,40.14772111,199.52,199.45,0.25098]
["bitfinex","SOLUSD",1738773042029,5.0118,199.53,199.47,13.66282853]
["bitfinex","SOLUSD",1738773042331,0.03,199.55,199.49,0.12549]
["bitfinex","SOLUSD",1738773042648,0.03,199.55,199.43,35.13572111]
["bitfinex","SOLUSD",1738773042649,35.13572111,199.51,199.43,35.13572111]
["bitfinex","SOLUSD",1738773042854,35.13572111,199.5,199.42,35.13572111]
["bitfinex","SOLUSD",1738773043045,35.13572111,199.5,199.39,23.3151]
["bitfinex","SOLUSD",1738773043046,40.17712111,199.55,199.48,0.12549]
["bitfinex","SOLUSD",1738773043724,1.0,199.46,199.3,18.3]
["bitfinex","SOLUSD",1738773044051,22.0,199.43,199.25,24.6224]
["bitfinex","SOLUSD",1738773044253,35.13572111,199.35,199.28,35.13572111]
["bitfinex","SOLUSD",1738773044562,1.94069949,199.42,199.28,35.13572111]
["bitfinex","SOLUSD",1738773044563,35.13572111,199.37,199.28,35.13572111]
["bitfinex","SOLUSD",1738773044760,35.13572111,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1738773044939,35.13572111,199.41,199.32,35.13572111]
["bitfinex","SOLUSD",1738773045333,35.13572111,199.43,199.37,0.12549]
["bitfinex","SOLUSD",1738773045766,40.15002111,199.43,199.37,0.12549]
["bitfinex","SOLUSD",1738773046545,5.014,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1738773046728,40.14912111,199.47,199.4,35.26121111]
["bitfinex","SOLUSD",1738773047050,20.0,199.44,199.4,35.26121111]
["bitfinex","SOLUSD",1738773047436,20.0,199.44,199.4,0.12549]
["bitfinex","SOLUSD",1738773047748,35.13572111,199.43,199.4,0.12549]
["bitfinex","SOLUSD",1738773047950,5.014,199.44,199.4,0.12549]
["bitfinex","SOLUSD",1738773048824,40.14952111,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1738773049031,5.0138,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1738773049538,40.14952111,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1738773049946,40.14952111,199.45,199.4,0.18849]
["bitfinex","SOLUSD",1738773050669,55.13572111,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773051073,90.27144222,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773051364,91.21215024,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773051564,56.07642913,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773051731,97.22685024,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773051930,1.0,199.4,199.25,41.45812111]
["bitfinex","SOLUSD",1738773052161,35.13572111,199.35,199.27,35.13572111]
["bitfinex","SOLUSD",1738773052361,35.13572111,199.35,199.3,0.12549]
["bitfinex","SOLUSD",1738773053540,60.15042111,199.41,199.33,48.79854964]
["bitfinex","SOLUSD",1738773053965,55.13572111,199.41,199.36,0.12549]
["bitfinex","SOLUSD",1738773054165,20.0,199.41,199.38,0.12549]
["bitfinex","SOLUSD",1738773054354,40.14972111,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1738773055657,40.14972111,199.45,199.35,5.016]
["bitfinex","SOLUSD",1738773055658,35.13572111,199.41,199.35,5.016]
["bitfinex","SOLUSD",1738773056059,35.13572111,199.41,199.38,0.12549]
["bitfinex","SOLUSD",1738773056259,35.13572111,199.41,199.25,6.3224]
["bitfinex","SOLUSD",1738773056461,35.13572111,199.37,199.29,35.13572111]
["bitfinex","SOLUSD",1738773056663,0.25098,199.47,199.29,35.13572111]
["bitfinex","SOLUSD",1738773056664,35.13572111,199.47,199.36,1.50196]
["bitfinex","SOLUSD",1738773056854,0.03,199.55,199.48,13.53733853]
["bitfinex","SOLUSD",1738773056855,0.03,199.54,199.48,13.53733853]
["bitfinex","SOLUSD",1738773057059,0.03,199.54,199.49,35.26121111]
["bitfinex","SOLUSD",1738773057367,0.03,199.54,199.53,0.12549]
["bitfinex","SOLUSD",1738773057944,0.03,199.54,199.53,48.79854964]
["bitfinex","SOLUSD",1738773058145,0.03,199.54,199.53,54.06122964]
["bitfinex","SOLUSD",1738773058666,0.03,199.55,199.54,15.41550853]
["bitfinex","SOLUSD",1738773058851,106.65258669,199.65,199.56,35.13572111]
["bitfinex","SOLUSD",1738773059051,35.13572111,199.57,199.46,35.13572111]
["bitfinex","SOLUSD",1738773059379,37.13572111,199.6,199.44,35.13572111]
["bitfinex","SOLUSD",1738773059380,35.13572111,199.52,199.44,35.13572111]
["bitfinex","SOLUSD",1738773059546,35.13572111,199.54,199.47,13.66282853]
["bitfinex","SOLUSD",1738773060168,35.13572111,199.54,199.48,0.25098]
["bitfinex","SOLUSD",1738773060366,35.13572111,199.54,199.47,13.41184853]
["bitfinex","SOLUSD",1738773060568,35.13572111,199.54,199.46,35.13572111]
["bitfinex","SOLUSD",1738773060769,35.13572111,199.56,199.49,13.78831853]
["bitfinex","SOLUSD",1738773060976,40.14672111,199.56,199.49,13.78831853]
["bitfinex","SOLUSD",1738773061268,35.13572111,199.56,199.49,13.78831853]
["bitfinex","SOLUSD",1738773061663,35.13572111,199.54,199.46,35.13572111]
["bitfinex","SOLUSD",1738773061870,35.13572111,199.54,199.4,35.13572111]
["bitfinex","SOLUSD",1738773061871,35.13572111,199.5,199.42,53.43572111]
["bitfinex","SOLUSD",1738773062070,35.13572111,199.5,199.42,35.13572111]
["bitfinex","SOLUSD",1738773062274,35.13572111,199.48,199.39,1.5017]
["bitfinex","SOLUSD",1738773062456,35.13572111,199.46,199.38,35.13572111]
["bitfinex","SOLUSD",1738773062657,35.13572111,199.46,199.39,13.91380853]
["bitfinex","SOLUSD",1738773062860,35.13572111,199.48,199.41,0.37647]
["bitfinex","SOLUSD",1738773063054,5.0112,199.55,199.47,35.13572111]
["bitfinex","SOLUSD",1738773063260,5.0112,199.55,199.48,13.66282853]
["bitfinex","SOLUSD",1738773063580,5.0112,199.55,199.47,35.13572111]
["bitfinex","SOLUSD",1738773063581,5.0101,199.6,199.54,35.13572111]
["bitfinex","SOLUSD",1738773063770,35.13572111,199.64,199.56,35.13572111]
["bitfinex","SOLUSD",1738773063971,40.14482111,199.64,199.57,13.66282853]
["bitfinex","SOLUSD",1738773064151,35.13572111,199.64,199.57,13.66282853]
["bitfinex","SOLUSD",1738773064353,39.00919941,199.65,199.58,35.38670111]
["bitfinex","SOLUSD",1738773064559,39.00919941,199.65,199.61,13.66282853]
["bitfinex","SOLUSD",1738773065252,39.00919941,199.65,199.62,0.12549]
["bitfinex","SOLUSD",1738773065455,39.00919941,199.65,199.63,13.53733853]
["bitfinex","SOLUSD",1738773065867,0.03,199.67,199.64,35.38670111]
["bitfinex","SOLUSD",1738773066660,0.03,199.67,199.6,35.13572111]
["bitfinex","SOLUSD",1738773067181,0.03,199.67,199.61,13.66282853]
["bitfinex","SOLUSD",1738773067355,0.03,199.67,199.63,0.12549]
["bitfinex","SOLUSD",1738773067555,0.03,199.67,199.66,48.92403964]
["bitfinex","SOLUSD",1738773067751,0.03,199.67,199.66,53.93253964]
["bitfinex","SOLUSD",1738773067956,0.03,199.67,199.66,48.67305964]
["bitfinex","SOLUSD",1738773068170,0.03,199.67,199.63,35.13572111]
["bitfinex","SOLUSD",1738773068366,0.03,199.67,199.64,13.66282853]
["bitfinex","SOLUSD",1738773068569,35.13572111,199.65,199.57,35.13572111]
["bitfinex","SOLUSD",1738773068768,35.13572111,199.64,199.56,40.14672111]
["bitfinex","SOLUSD",1738773068961,0.03,199.67,199.61,13.53733853]
["bitfinex","SOLUSD",1738773069367,0.03,199.67,199.66,35.38670111]
["bitfinex","SOLUSD",1738773069586,0.03,199.67,199.66,48.67305964]
["bitfinex","SOLUSD",1738773070078,0.03,199.67,199.63,35.13572111]
["bitfinex","SOLUSD",1738773070266,0.03,199.67,199.63,13.91380853]
["bitfinex","SOLUSD",1738773070465,0.03,199.67,199.65,48.92403964]
["bitfinex","SOLUSD",1738773070656,0.03,199.67,199.66,35.13572111]
["bitfinex","SOLUSD",1738773070863,0.03,199.67,199.62,36.71132111]
["bitfinex","SOLUSD",1738773071066,0.03,199.67,199.62,1.5756]
["bitfinex","SOLUSD",1738773071297,35.16572111,199.67,199.61,13.78831853]
["bitfinex","SOLUSD",1738773071463,35.16572111,199.67,199.61,13.66282853]
["bitfinex","SOLUSD",1738773071796,0.03,199.67,199.63,35.13572111]
["bitfinex","SOLUSD",1738773072100,0.03,199.67,199.65,0.12549]
["bitfinex","SOLUSD",1738773072258,0.03,199.67,199.64,0.12549]
["bitfinex","SOLUSD",1738773072459,0.03,199.67,199.62,35.26121111]
["bitfinex","SOLUSD",1738773072659,0.03,199.67,199.64,13.66282853]
["bitfinex","SOLUSD",1738773072884,0.03,199.67,199.66,48.79854964]
["bitfinex","SOLUSD",1738773073081,0.03,199.67,199.66,49.04952964]
["bitfinex","SOLUSD",1738773073876,0.03,199.67,199.66,54.05802964]
["bitfinex","SOLUSD",1738773074687,0.03,199.67,199.66,53.80704964]
["bitfinex","SOLUSD",1738773074872,0.03,199.67,199.62,35.13572111]
["bitfinex","SOLUSD",1738773075064,35.13572111,199.66,199.58,35.13572111]
["bitfinex","SOLUSD",1738773075387,35.13572111,199.64,199.59,10.36]
["bitfinex","SOLUSD",1738773075589,35.13572111,199.62,199.55,35.13572111]
["bitfinex","SOLUSD",1738773075785,35.13572111,199.61,199.54,6.5421]
["bitfinex","SOLUSD",1738773076098,35.13572111,199.57,199.49,35.13572111]
["bitfinex","SOLUSD",1738773076273,35.13572111,199.54,199.48,12.69312512]
["bitfinex","SOLUSD",1738773076460,35.13572111,199.6,199.48,12.69312512]
["bitfinex","SOLUSD",1738773076461,35.13572111,199.52,199.48,7.68022512]
["bitfinex","SOLUSD",1738773076660,35.13572111,199.52,199.46,7.74322512]
["bitfinex","SOLUSD",1738773076889,35.13572111,199.51,199.47,13.53733853]
["bitfinex","SOLUSD",1738773077066,35.13572111,199.51,199.46,7.74322512]
["bitfinex","SOLUSD",1738773077265,2.93984777,199.57,199.46,7.74322512]
["bitfinex","SOLUSD",1738773077266,35.13572111,199.5,199.46,7.74322512]
["bitfinex","SOLUSD",1738773077563,1.0,199.58,199.48,35.26121111]
["bitfinex","SOLUSD",1738773077564,35.13572111,199.58,199.48,35.26121111]
["bitfinex","SOLUSD",1738773077762,35.13572111,199.62,199.55,35.13572111]
["bitfinex","SOLUSD",1738773077984,35.13572111,199.64,199.57,13.41184853]
["bitfinex","SOLUSD",1738773078196,5.0384,199.67,199.6,35.13572111]
["bitfinex","SOLUSD",1738773078488,0.03,199.67,199.64,35.13572111]
["bitfinex","SOLUSD",1738773078688,0.03,199.67,199.63,48.67305964]
["bitfinex","SOLUSD",1738773078992,0.03,199.67,199.66,13.53733853]
["bitfinex","SOLUSD",1738773079164,0.03,199.67,199.66,48.92403964]
["bitfinex","SOLUSD",1738773079367,0.03,199.67,199.66,49.04952964]
["bitfinex","SOLUSD",1738773080086,0.03,199.67,199.66,54.05802964]
["bitfinex","SOLUSD",1738773080467,0.0001,199.67,199.66,54.05802964]
["bitfinex","SOLUSD",1738773081669,35.13572111,199.81,199.66,72.35802964]
["bitfinex","SOLUSD",1738773081873,0.9387713,199.83,199.75,35.13572111]
["bitfinex","SOLUSD",1738773081874,40.14012111,199.83,199.75,35.13572111]
["bitfinex","SOLUSD",1738773082075,35.13572111,199.79,199.73,13.53733853]
["bitfinex","SOLUSD",1738773082288,35.13572111,199.77,199.7,35.38670111]
["bitfinex","SOLUSD",1738773082499,35.13572111,199.77,199.71,13.53733853]
["bitfinex","SOLUSD",1738773082796,35.13572111,199.78,199.71,13.53733853]
["bitfinex","SOLUSD",1738773082993,35.13572111,199.76,199.68,35.13572111]
["bitfinex","SOLUSD",1738773083311,35.13572111,199.76,199.7,0.37647]
["bitfinex","SOLUSD",1738773083475,35.13572111,199.8,199.73,35.13572111]
["bitfinex","SOLUSD",1738773083979,5.0052,199.79,199.73,35.13572111]
["bitfinex","SOLUSD",1738773084178,5.0052,199.79,199.72,48.67305964]
["bitfinex","SOLUSD",1738773084378,5.0052,199.79,199.73,35.13572111]
["bitfinex","SOLUSD",1738773084596,5.005,199.8,199.74,35.13572111]
["bitfinex","SOLUSD",1738773084903,35.13572111,199.82,199.75,13.66282853]
["bitfinex","SOLUSD",1738773085070,5.0041,199.84,199.77,35.13572111]
["bitfinex","SOLUSD",1738773085269,40.13942111,199.86,199.79,35.13572111]
["bitfinex","SOLUSD",1738773085673,20.0,199.84,199.8,48.67305964]
["bitfinex","SOLUSD",1738773085902,35.13572111,199.86,199.8,13.53733853]
["bitfinex","SOLUSD",1738773086094,35.13572111,199.84,199.77,35.13572111]
["bitfinex","SOLUSD",1738773086275,35.13572111,199.84,199.76,35.26121111]
["bitfinex","SOLUSD",1738773086477,35.13572111,199.84,199.78,13.41184853]
["bitfinex","SOLUSD",1738773086798,35.13572111,199.84,199.76,35.13572111]
["bitfinex","SOLUSD",1738773086972,35.13572111,199.83,199.76,35.13572111]
["bitfinex","SOLUSD",1738773087178,35.13572111,199.8,199.73,40.14222111]
["bitfinex","SOLUSD",1738773087374,35.13572111,199.81,199.74,13.66282853]
["bitfinex","SOLUSD",1738773087707,35.13572111,199.81,199.73,35.13572111]
["bitfinex","SOLUSD",1738773087907,35.13572111,199.8,199.73,35.13572111]
["bitfinex","SOLUSD",1738773088078,35.13572111,199.77,199.7,35.13572111]
["bitfinex","SOLUSD",1738773088496,35.13572111,199.78,199.7,35.13572111]
["bitfinex","SOLUSD",1738773088693,35.13572111,199.77,199.7,35.13572111]
["bitfinex","SOLUSD",1738773089097,35.13572111,199.78,199.7,35.13572111]
["bitfinex","SOLUSD",1738773089314,0.03,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1738773089483,0.03,199.79,199.75,13.53733853]
["bitfinex","SOLUSD",1738773089803,0.03,199.79,199.78,48.67305964]
["bitfinex","SOLUSD",1738773089999,0.03,199.79,199.76,13.41184853]
["bitfinex","SOLUSD",1738773090000,0.03,199.79,199.76,35.13572111]
["bitfinex","SOLUSD",1738773090209,0.03,199.79,199.73,35.13572111]
["bitfinex","SOLUSD",1738773090395,0.93876111,199.78,199.64,5.009]
["bitfinex","SOLUSD",1738773090710,35.13572111,199.7,199.6,20.0]
["bitfinex","SOLUSD",1738773090877,35.13572111,199.71,199.64,48.79854964]
["bitfinex","SOLUSD",1738773091080,35.13572111,199.68,199.61,35.13572111]
["bitfinex","SOLUSD",1738773091296,35.13572111,199.67,199.6,35.13572111]
["bitfinex","SOLUSD",1738773091499,35.13572111,199.64,199.57,35.13572111]
["bitfinex","SOLUSD",1738773091699,35.13572111,199.63,199.55,41.71072111]
["bitfinex","SOLUSD",1738773091886,35.13572111,199.63,199.56,13.66282853]
["bitfinex","SOLUSD",1738773092085,35.13572111,199.64,199.56,53.80944964]
["bitfinex","SOLUSD",1738773092300,35.13572111,199.65,199.59,13.41184853]
["bitfinex","SOLUSD",1738773092480,35.13572111,199.66,199.6,0.12549]
["bitfinex","SOLUSD",1738773092809,5.008,199.68,199.61,35.13572111]
["bitfinex","SOLUSD",1738773092998,40.14332111,199.7,199.63,35.13572111]
["bitfinex","SOLUSD",1738773093604,40.14282111,199.72,199.64,35.38670111]
["bitfinex","SOLUSD",1738773093808,35.13572111,199.77,199.69,35.38670111]
["bitfinex","SOLUSD",1738773093981,35.13572111,199.78,199.71,35.13572111]
["bitfinex","SOLUSD",1738773094176,5.0354,199.79,199.72,35.13572111]
["bitfinex","SOLUSD",1738773094407,5.0354,199.79,199.73,35.13572111]
["bitfinex","SOLUSD",1738773094609,0.03,199.79,199.74,35.13572111]
["bitfinex","SOLUSD",1738773095003,0.03,199.79,199.76,0.25098]
["bitfinex","SOLUSD",1738773095302,0.03,199.79,199.76,13.66282853]
["bitfinex","SOLUSD",1738773095479,0.03,199.79,199.77,35.13572111]
["bitfinex","SOLUSD",1738773095814,0.03,199.79,199.78,48.79854964]
["bitfinex","SOLUSD",1738773096111,0.03,199.79,199.78,0.12549]
["bitfinex","SOLUSD",1738773096906,0.03,199.79,199.77,35.13572111]
["bitfinex","SOLUSD",1738773097211,35.13572111,199.78,199.7,35.13572111]
["bitfinex","SOLUSD",1738773097395,35.13572111,199.76,199.68,35.13572111]
["bitfinex","SOLUSD",1738773097599,35.13572111,199.76,199.7,35.13572111]
["bitfinex","SOLUSD",1738773097808,35.13572111,199.74,199.61,6.1227]
["bitfinex","SOLUSD",1738773098103,5.0077,199.69,199.63,35.13572111]
["bitfinex","SOLUSD",1738773098305,35.13572111,199.7,199.63,35.13572111]
["bitfinex","SOLUSD",1738773098522,35.13572111,199.73,199.66,13.66282853]
["bitfinex","SOLUSD",1738773098704,40.14222111,199.74,199.66,48.79854964]
["bitfinex","SOLUSD",1738773099084,35.13572111,199.74,199.68,35.13572111]
["bitfinex","SOLUSD",1738773099407,35.13572111,199.73,199.66,48.67305964]
["bitfinex","SOLUSD",1738773099783,35.13572111,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1738773099988,35.13572111,199.78,199.71,0.12549]
["bitfinex","SOLUSD",1738773100284,0.03,199.79,199.73,13.66282853]
["bitfinex","SOLUSD",1738773100490,5.0352,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1738773100686,0.03,199.79,199.75,0.12549]
["bitfinex","SOLUSD",1738773101011,0.03,199.79,199.74,48.79854964]
["bitfinex","SOLUSD",1738773101012,0.03,199.79,199.77,13.66282853]
["bitfinex","SOLUSD",1738773101593,0.03,199.79,199.76,35.13572111]
["bitfinex","SOLUSD",1738773101792,5.0352,199.79,199.73,35.13572111]
["bitfinex","SOLUSD",1738773102094,0.03,199.79,199.74,13.66282853]
["bitfinex","SOLUSD",1738773102288,0.03,199.79,199.73,35.13572111]
["bitfinex","SOLUSD",1738773103613,0.03,199.79,199.71,18.54453853]
["bitfinex","SOLUSD",1738773103614,35.16572111,199.79,199.71,35.13572111]
["bitfinex","SOLUSD",1738773103816,35.13572111,199.72,199.65,35.13572111]
["bitfinex","SOLUSD",1738773104003,35.13572111,199.71,199.64,5.009]
["bitfinex","SOLUSD",1738773104199,35.13572111,199.69,199.62,40.14492111]
["bitfinex","SOLUSD",1738773104401,35.13572111,199.69,199.62,5.0092]
["bitfinex","SOLUSD",1738773104609,35.13572111,199.69,199.63,13.66282853]
["bitfinex","SOLUSD",1738773104808,35.13572111,199.68,199.61,35.13572111]
["bitfinex","SOLUSD",1738773105413,35.13572111,199.68,199.62,13.66282853]
["bitfinex","SOLUSD",1738773105610,35.13572111,199.68,199.62,0.12549]
["bitfinex","SOLUSD",1738773105811,5.0078,199.69,199.57,35.13572111]
["bitfinex","SOLUSD",1738773105812,35.13572111,199.64,199.57,35.13572111]
["bitfinex","SOLUSD",1738773106217,35.13572111,199.63,199.56,35.13572111]
["bitfinex","SOLUSD",1738773106406,40.14502111,199.63,199.56,35.13572111]
["bitfinex","SOLUSD",1738773106809,35.13572111,199.62,199.56,0.12549]
["bitfinex","SOLUSD",1738773107013,35.13572111,199.58,199.51,35.13572111]
["bitfinex","SOLUSD",1738773107314,35.13572111,199.6,199.52,48.79854964]
["bitfinex","SOLUSD",1738773108017,35.13572111,199.6,199.52,53.81054964]
["bitfinex","SOLUSD",1738773108316,35.13572111,199.58,199.52,0.25098]
["bitfinex","SOLUSD",1738773108621,35.13572111,199.54,199.47,40.14872111]
["bitfinex","SOLUSD",1738773108801,35.13572111,199.56,199.48,35.51219111]
["bitfinex","SOLUSD",1738773109124,35.13572111,199.56,199.5,0.12549]
["bitfinex","SOLUSD",1738773109616,35.13572111,199.57,199.5,0.12549]
["bitfinex","SOLUSD",1738773109819,5.009,199.64,199.55,35.13572111]
["bitfinex","SOLUSD",1738773110024,41.0842933,199.64,199.57,35.13572111]
["bitfinex","SOLUSD",1738773110216,35.13572111,199.58,199.5,5.0124]
["bitfinex","SOLUSD",1738773110416,0.93975571,199.6,199.49,40.14842111]
["bitfinex","SOLUSD",1738773110999,35.13572111,199.57,199.5,0.25098]
["bitfinex","SOLUSD",1738773111218,35.13572111,199.58,199.5,48.79854964]
["bitfinex","SOLUSD",1738773111409,35.13572111,199.59,199.53,0.12549]
["bitfinex","SOLUSD",1738773111607,35.13572111,199.59,199.51,0.12549]
["bitfinex","SOLUSD",1738773111608,35.13572111,199.59,199.51,40.27341111]
["bitfinex","SOLUSD",1738773111930,0.93969739,199.6,199.51,0.25098]
["bitfinex","SOLUSD",1738773111931,35.13572111,199.58,199.51,0.25098]
["bitfinex","SOLUSD",1738773112115,35.13572111,199.59,199.52,35.13572111]
["bitfinex","SOLUSD",1738773112516,35.13572111,199.57,199.49,35.13572111]
["bitfinex","SOLUSD",1738773112719,35.13572111,199.55,199.48,35.13572111]
["bitfinex","SOLUSD",1738773112932,35.13572111,199.6,199.46,0.063]
["bitfinex","SOLUSD",1738773112933,35.13572111,199.5,199.46,0.063]
["bitfinex","SOLUSD",1738773113137,0.93988459,199.54,199.46,0.063]
["bitfinex","SOLUSD",1738773113138,35.13572111,199.49,199.46,0.063]
["bitfinex","SOLUSD",1738773113552,35.13572111,199.47,199.46,0.063]
["bitfinex","SOLUSD",1738773114322,36.07601254,199.47,199.46,0.063]
["bitfinex","SOLUSD",1738773114813,36.07601254,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1738773115513,41.08921254,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1738773115717,42.34019254,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1738773116023,20.0,199.43,199.4,0.063]
["bitfinex","SOLUSD",1738773116226,35.13572111,199.45,199.4,0.063]
["bitfinex","SOLUSD",1738773116413,0.94038931,199.44,199.4,0.063]
["bitfinex","SOLUSD",1738773116615,35.13572111,199.45,199.4,0.063]
["bitfinex","SOLUSD",1738773116848,36.07612424,199.46,199.4,0.063]
["bitfinex","SOLUSD",1738773117142,5.0129,199.49,199.43,35.13572111]
["bitfinex","SOLUSD",1738773117349,0.9403493,199.5,199.43,35.13572111]
["bitfinex","SOLUSD",1738773117510,0.9403493,199.5,199.45,35.13572111]
["bitfinex","SOLUSD",1738773117710,5.9528493,199.5,199.44,35.13572111]
["bitfinex","SOLUSD",1738773117926,41.08857041,199.5,199.43,35.26121111]
["bitfinex","SOLUSD",1738773118127,35.13572111,199.47,199.4,0.063]
["bitfinex","SOLUSD",1738773118561,36.07602097,199.46,199.4,0.063]
["bitfinex","SOLUSD",1738773118854,0.94029986,199.46,199.4,0.063]
["bitfinex","SOLUSD",1738773119023,1.12549,199.45,199.4,0.063]
["bitfinex","SOLUSD",1738773119217,0.94068469,199.44,199.4,0.063]
["bitfinex","SOLUSD",1738773119647,20.0,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773119950,56.0763372,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773120154,20.94061609,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773120756,0.94061609,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773121051,35.13572111,199.51,199.41,0.12549]
["bitfinex","SOLUSD",1738773121251,5.95237346,199.51,199.44,35.13572111]
["bitfinex","SOLUSD",1738773121454,20.0,199.48,199.44,35.13572111]
["bitfinex","SOLUSD",1738773121656,36.07586188,199.53,199.46,35.13572111]
["bitfinex","SOLUSD",1738773121858,5.0117,199.53,199.46,35.13572111]
["bitfinex","SOLUSD",1738773122155,36.07574461,199.52,199.45,35.13572111]
["bitfinex","SOLUSD",1738773122462,35.13572111,199.51,199.43,40.27521111]
["bitfinex","SOLUSD",1738773122745,35.13572111,199.51,199.44,35.13572111]
["bitfinex","SOLUSD",1738773123041,0.94004395,199.52,199.43,5.13949]
["bitfinex","SOLUSD",1738773123042,35.13572111,199.55,199.48,35.13572111]
["bitfinex","SOLUSD",1738773123247,35.13572111,199.55,199.46,0.12549]
["bitfinex","SOLUSD",1738773123248,5.0107,199.58,199.52,35.13572111]
["bitfinex","SOLUSD",1738773123542,20.0,199.55,199.46,5.0134]
["bitfinex","SOLUSD",1738773123723,0.94007267,199.54,199.44,5.0139]
["bitfinex","SOLUSD",1738773123924,0.94007267,199.54,199.45,0.12549]
["bitfinex","SOLUSD",1738773124117,0.94002465,199.57,199.47,0.12549]
["bitfinex","SOLUSD",1738773124731,35.13572111,199.54,199.47,35.13572111]
["bitfinex","SOLUSD",1738773124934,35.13572111,199.56,199.48,35.13572111]
["bitfinex","SOLUSD",1738773125248,35.13572111,199.57,199.5,35.13572111]
["bitfinex","SOLUSD",1738773125421,41.0862696,199.58,199.5,35.13572111]
["bitfinex","SOLUSD",1738773125616,35.13572111,199.59,199.52,35.13572111]
["bitfinex","SOLUSD",1738773125818,40.14562111,199.61,199.53,35.13572111]
["bitfinex","SOLUSD",1738773126026,35.13572111,199.57,199.49,35.13572111]
["bitfinex","SOLUSD",1738773126240,35.13572111,199.54,199.46,35.13572111]
["bitfinex","SOLUSD",1738773126443,35.13572111,199.53,199.47,0.12549]
["bitfinex","SOLUSD",1738773126873,35.13572111,199.5,199.43,6.5946]
["bitfinex","SOLUSD",1738773127036,35.13572111,199.47,199.4,0.063]
["bitfinex","SOLUSD",1738773127223,35.13572111,199.45,199.4,0.063]
["bitfinex","SOLUSD",1738773127430,0.94032982,199.49,199.4,5.0778]
["bitfinex","SOLUSD",1738773127638,5.0117,199.53,199.43,35.13572111]
["bitfinex","SOLUSD",1738773127830,0.94008149,199.52,199.41,13.53733853]
["bitfinex","SOLUSD",1738773128025,20.0,199.5,199.42,0.25098]
["bitfinex","SOLUSD",1738773128229,20.0,199.5,199.41,13.53733853]
["bitfinex","SOLUSD",1738773128230,20.0,199.5,199.41,13.41184853]
["bitfinex","SOLUSD",1738773128449,0.94011588,199.49,199.4,0.063]
["bitfinex","SOLUSD",1738773128748,35.13572111,199.49,199.41,35.13572111]
["bitfinex","SOLUSD",1738773128954,20.94019168,199.48,199.4,0.063]
["bitfinex","SOLUSD",1738773129137,35.13572111,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773129652,35.13572111,199.43,199.4,0.063]
["bitfinex","SOLUSD",1738773129852,0.94054985,199.42,199.4,0.063]
["bitfinex","SOLUSD",1738773130455,55.13572111,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773130626,91.55270408,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738773130833,92.67819408,199.41,199.35,0.063]
["bitfinex","SOLUSD",1738773131146,35.13572111,199.36,199.35,0.063]
["bitfinex","SOLUSD",1738773131727,20.0,199.33,199.29,0.063]
["bitfinex","SOLUSD",1738773131925,35.13572111,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773132931,36.07678857,199.32,199.29,0.063]
["bitfinex","SOLUSD",1738773133250,35.13572111,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773133448,36.07688112,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773133635,41.09438112,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773134231,35.13572111,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773134530,0.25098,199.35,199.29,0.063]
["bitfinex","SOLUSD",1738773134531,35.13572111,199.34,199.29,0.063]
["bitfinex","SOLUSD",1738773134750,0.94096475,199.33,199.29,0.063]
["bitfinex","SOLUSD",1738773135051,36.07668586,199.33,199.29,0.063]
["bitfinex","SOLUSD",1738773135257,35.13572111,199.32,199.29,0.063]
["bitfinex","SOLUSD",1738773135440,55.13572111,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773135753,60.15322111,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773136351,60.27871111,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773136736,0.12549,199.24,199.1,35.19872111]
["bitfinex","SOLUSD",1738773136942,35.13572111,199.18,199.1,40.22112111]
["bitfinex","SOLUSD",1738773137143,35.13572111,199.18,199.11,0.12549]
["bitfinex","SOLUSD",1738773137338,35.13572111,199.22,199.14,40.28251111]
["bitfinex","SOLUSD",1738773137541,40.15542111,199.22,199.14,40.28251111]
["bitfinex","SOLUSD",1738773137734,20.0,199.19,199.14,35.13572111]
["bitfinex","SOLUSD",1738773137929,0.94146124,199.21,199.14,35.13572111]
["bitfinex","SOLUSD",1738773138161,40.15542111,199.22,199.14,40.15712111]
["bitfinex","SOLUSD",1738773138459,41.09695993,199.22,199.14,35.13572111]
["bitfinex","SOLUSD",1738773138661,35.13572111,199.2,199.12,35.13572111]
["bitfinex","SOLUSD",1738773138828,0.94167713,199.19,199.12,35.13572111]
["bitfinex","SOLUSD",1738773139738,5.96207713,199.19,199.12,35.13572111]
["bitfinex","SOLUSD",1738773139935,5.96053769,199.25,199.18,35.13572111]
["bitfinex","SOLUSD",1738773140271,5.96053769,199.25,199.15,0.15549]
["bitfinex","SOLUSD",1738773140272,35.13572111,199.24,199.16,35.13572111]
["bitfinex","SOLUSD",1738773140554,35.13572111,199.2,199.15,0.03]
["bitfinex","SOLUSD",1738773140767,20.0,199.17,199.15,0.03]
["bitfinex","SOLUSD",1738773141672,0.94169421,199.19,199.15,0.03]
["bitfinex","SOLUSD",1738773141846,5.0193,199.23,199.17,35.13572111]
["bitfinex","SOLUSD",1738773142174,36.07716738,199.22,199.15,0.03]
["bitfinex","SOLUSD",1738773142472,20.0,199.19,199.15,0.03]
["bitfinex","SOLUSD",1738773142667,20.0,199.18,199.15,0.03]
["bitfinex","SOLUSD",1738773142875,20.94167941,199.18,199.15,0.03]
["bitfinex","SOLUSD",1738773143075,56.07740052,199.18,199.15,0.03]
["bitfinex","SOLUSD",1738773143236,35.13572111,199.17,199.15,0.03]
["bitfinex","SOLUSD",1738773143435,0.94181305,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738773143666,41.09853416,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738773143967,1.0,199.14,199.09,0.063]
["bitfinex","SOLUSD",1738773144171,35.13572111,199.08,199.07,0.063]
["bitfinex","SOLUSD",1738773144629,35.13572111,199.08,198.98,36.75482111]
["bitfinex","SOLUSD",1738773144977,36.07800213,199.07,198.99,35.13572111]
["bitfinex","SOLUSD",1738773145270,0.94209872,199.13,199.06,35.13572111]
["bitfinex","SOLUSD",1738773145572,5.021,199.16,199.11,35.13572111]
["bitfinex","SOLUSD",1738773145879,0.94174221,199.21,199.12,13.53733853]
["bitfinex","SOLUSD",1738773146162,0.94174221,199.27,199.14,13.53733853]
["bitfinex","SOLUSD",1738773146367,0.94174221,199.27,199.14,13.41184853]
["bitfinex","SOLUSD",1738773146533,20.0,199.26,199.12,20.0]
["bitfinex","SOLUSD",1738773146737,5.96014221,199.27,199.12,20.0]
["bitfinex","SOLUSD",1738773146738,36.07710303,199.27,199.2,35.13572111]
["bitfinex","SOLUSD",1738773146941,35.13572111,199.26,199.18,35.13572111]
["bitfinex","SOLUSD",1738773147165,36.07712473,199.25,199.17,35.13572111]
["bitfinex","SOLUSD",1738773147362,0.12549,199.24,199.11,1.5524]
["bitfinex","SOLUSD",1738773147535,20.0,199.18,199.11,1.5524]
["bitfinex","SOLUSD",1738773147735,0.94176156,199.17,199.11,1.5524]
["bitfinex","SOLUSD",1738773148141,0.94176156,199.17,199.05,6.5878]
["bitfinex","SOLUSD",1738773148363,0.94176156,199.17,199.05,1.5642]
["bitfinex","SOLUSD",1738773148730,35.13572111,199.13,199.06,35.13572111]
["bitfinex","SOLUSD",1738773148954,0.94197312,199.12,199.06,35.13572111]
["bitfinex","SOLUSD",1738773149237,36.07769423,199.12,199.04,35.19872111]
["bitfinex","SOLUSD",1738773149547,5.0223,199.11,199.04,35.19872111]
["bitfinex","SOLUSD",1738773149755,0.94204194,199.1,199.04,35.19872111]
["bitfinex","SOLUSD",1738773150135,0.9420653,199.12,199.06,35.13572111]
["bitfinex","SOLUSD",1738773150335,5.9641653,199.12,199.04,35.19872111]
["bitfinex","SOLUSD",1738773150662,0.12549,199.17,199.11,0.12549]
["bitfinex","SOLUSD",1738773150663,35.13572111,199.17,199.11,0.12549]
["bitfinex","SOLUSD",1738773150869,5.0204,199.19,199.13,35.13572111]
["bitfinex","SOLUSD",1738773151067,20.0,199.17,199.12,35.13572111]
["bitfinex","SOLUSD",1738773151266,0.94171847,199.16,199.04,17.6472]
["bitfinex","SOLUSD",1738773151564,40.15722111,199.15,199.08,35.13572111]
["bitfinex","SOLUSD",1738773151785,5.0215,199.15,199.09,35.13572111]
["bitfinex","SOLUSD",1738773152158,35.13572111,199.13,199.06,35.13572111]
["bitfinex","SOLUSD",1738773152363,35.13572111,199.1,199.04,0.063]
["bitfinex","SOLUSD",1738773152540,35.13572111,199.08,199.04,0.063]
["bitfinex","SOLUSD",1738773152873,0.94217758,199.07,199.04,0.063]
["bitfinex","SOLUSD",1738773153041,35.13572111,199.08,199.04,0.063]
["bitfinex","SOLUSD",1738773153242,20.0,199.06,199.04,0.063]
["bitfinex","SOLUSD",1738773153642,25.0236,199.06,199.04,0.063]
["bitfinex","SOLUSD",1738773153844,35.13572111,199.05,199.04,0.063]
["bitfinex","SOLUSD",1738773154170,25.96581869,199.06,199.04,0.063]
["bitfinex","SOLUSD",1738773154171,25.0236,199.06,199.04,0.063]
["bitfinex","SOLUSD",1738773155142,36.07806079,199.08,199.04,0.063]
["bitfinex","SOLUSD",1738773155344,5.0228,199.09,199.04,0.063]
["bitfinex","SOLUSD",1738773155575,5.96490724,199.09,199.04,0.063]
["bitfinex","SOLUSD",1738773157341,35.13572111,199.08,199.04,0.063]
["bitfinex","SOLUSD",1738773157570,0.94216776,199.07,199.04,0.063]
["bitfinex","SOLUSD",1738773158184,55.13572111,199.06,199.04,0.063]
["bitfinex","SOLUSD",1738773158348,0.94232191,199.05,199.04,0.063]
["bitfinex","SOLUSD",1738773158754,14.60515044,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738773159047,20.0,198.96,198.95,0.03]
["bitfinex","SOLUSD",1738773159373,20.94286378,198.96,198.95,0.03]
["bitfinex","SOLUSD",1738773159676,56.07858489,198.96,198.87,0.063]
["bitfinex","SOLUSD",1738773159844,35.13572111,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738773160042,35.13572111,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738773160666,0.94300084,198.9,198.87,0.063]
["bitfinex","SOLUSD",1738773160845,35.13572111,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738773161051,36.078823,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738773161267,20.0,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738773161545,5.0271,198.92,198.87,0.063]
["bitfinex","SOLUSD",1738773161546,35.13572111,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738773161771,35.13572111,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738773161979,0.94313015,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738773162466,1.06862015,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738773162750,1.19411015,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738773162945,14.60595868,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738773163169,6.09672015,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738773163481,21.63405868,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738773163807,20.0,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738773164096,20.0,198.83,198.76,0.03]
["bitfinex","SOLUSD",1738773164097,20.0,198.78,198.76,0.03]
["bitfinex","SOLUSD",1738773164264,36.07944422,198.77,198.76,0.03]
["bitfinex","SOLUSD",1738773164666,36.20493422,198.77,198.76,0.03]
["bitfinex","SOLUSD",1738773164892,0.25098,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773165075,5.28208,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773165802,5.0311,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773166170,40.16682111,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773166400,41.11056222,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773166678,0.94374111,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773166872,1.28118943,198.83,198.75,0.0001]
["bitfinex","SOLUSD",1738773166873,35.13572111,198.81,198.75,0.0001]
["bitfinex","SOLUSD",1738773167079,5.97308507,198.83,198.77,35.13572111]
["bitfinex","SOLUSD",1738773167367,0.9433209,198.87,198.79,35.13572111]
["bitfinex","SOLUSD",1738773167575,0.9433209,198.87,198.81,35.13572111]
["bitfinex","SOLUSD",1738773167801,0.94304886,198.89,198.83,35.13572111]
["bitfinex","SOLUSD",1738773168087,35.13572111,198.86,198.78,35.13572111]
["bitfinex","SOLUSD",1738773168297,35.13572111,198.84,198.77,35.13572111]
["bitfinex","SOLUSD",1738773168666,35.13572111,198.81,198.75,0.0001]
["bitfinex","SOLUSD",1738773168888,35.13572111,198.79,198.75,0.0001]
["bitfinex","SOLUSD",1738773169205,14.41184853,198.87,198.75,0.0001]
["bitfinex","SOLUSD",1738773169206,35.13572111,199.03,198.88,1.0]
["bitfinex","SOLUSD",1738773169402,35.13572111,199.03,198.83,30.0]
["bitfinex","SOLUSD",1738773169403,0.73942688,199.02,198.95,35.13572111]
["bitfinex","SOLUSD",1738773169606,0.73942688,199.02,198.82,1.75393246]
["bitfinex","SOLUSD",1738773169772,0.73942688,199.02,198.83,20.0]
["bitfinex","SOLUSD",1738773170287,0.25098,199.01,198.84,13.91380853]
["bitfinex","SOLUSD",1738773170468,0.73942688,199.0,198.84,13.91380853]
["bitfinex","SOLUSD",1738773170676,35.87514799,199.0,198.91,35.13572111]
["bitfinex","SOLUSD",1738773170875,5.0253,198.99,198.91,35.13572111]
["bitfinex","SOLUSD",1738773171095,5.025,199.01,198.95,35.13572111]
["bitfinex","SOLUSD",1738773171299,0.73942688,199.0,198.95,35.13572111]
["bitfinex","SOLUSD",1738773171500,5.76442688,199.01,198.97,35.13572111]
["bitfinex","SOLUSD",1738773172078,20.0,198.98,198.95,35.13572111]
["bitfinex","SOLUSD",1738773172283,20.0,198.97,198.91,35.13572111]
["bitfinex","SOLUSD",1738773172810,20.0,198.97,198.95,35.13572111]
["bitfinex","SOLUSD",1738773172998,5.025,199.01,198.95,35.13572111]
["bitfinex","SOLUSD",1738773172999,5.76442688,199.01,198.95,35.13572111]
["bitfinex","SOLUSD",1738773173199,5.76442688,199.01,198.97,35.13572111]
["bitfinex","SOLUSD",1738773173409,20.0,198.98,198.93,35.13572111]
["bitfinex","SOLUSD",1738773173605,0.86491688,198.97,198.9,35.13572111]
["bitfinex","SOLUSD",1738773173804,0.86491688,198.97,198.84,5.029]
["bitfinex","SOLUSD",1738773173805,20.0,198.95,198.92,35.13572111]
["bitfinex","SOLUSD",1738773174001,0.73942688,198.99,198.94,35.13572111]
["bitfinex","SOLUSD",1738773174213,5.025,199.01,198.97,35.13572111]
["bitfinex","SOLUSD",1738773174214,0.73942688,199.01,198.97,35.13572111]
["bitfinex","SOLUSD",1738773174395,20.73942688,199.01,198.97,35.13572111]
["bitfinex","SOLUSD",1738773175597,20.73942688,199.01,198.92,0.12549]
["bitfinex","SOLUSD",1738773175598,0.73942688,199.03,198.99,35.13572111]
["bitfinex","SOLUSD",1738773175798,5.76352688,199.04,199.01,35.13572111]
["bitfinex","SOLUSD",1738773176410,20.0,199.02,199.01,35.13572111]
["bitfinex","SOLUSD",1738773176787,5.0239,199.05,199.01,35.13572111]
["bitfinex","SOLUSD",1738773176986,5.76292688,199.07,199.03,35.13572111]
["bitfinex","SOLUSD",1738773177219,5.0235,199.07,199.05,35.13572111]
["bitfinex","SOLUSD",1738773177720,0.73942688,199.11,199.05,35.13572111]
["bitfinex","SOLUSD",1738773178028,5.79092688,199.15,199.1,35.13572111]
["bitfinex","SOLUSD",1738773178236,55.13572111,199.12,199.04,35.13572111]
["bitfinex","SOLUSD",1738773178524,5.0226,199.1,199.04,35.13572111]
["bitfinex","SOLUSD",1738773178733,0.73942688,199.09,199.04,35.13572111]
["bitfinex","SOLUSD",1738773178915,5.0226,199.1,199.06,35.13572111]
["bitfinex","SOLUSD",1738773179110,5.0226,199.1,199.08,35.13572111]
["bitfinex","SOLUSD",1738773179326,5.0223,199.12,199.08,35.13572111]
["bitfinex","SOLUSD",1738773179635,5.76172688,199.12,199.08,35.13572111]
["bitfinex","SOLUSD",1738773179842,5.0223,199.12,199.08,35.13572111]
["bitfinex","SOLUSD",1738773180135,5.0223,199.12,199.1,35.13572111]
["bitfinex","SOLUSD",1738773180730,5.76172688,199.12,199.08,35.13572111]
["bitfinex","SOLUSD",1738773180913,40.89744799,199.12,199.04,35.13572111]
["bitfinex","SOLUSD",1738773181109,20.0,199.09,199.04,35.13572111]
["bitfinex","SOLUSD",1738773181325,5.0223,199.12,199.06,35.13572111]
["bitfinex","SOLUSD",1738773181631,0.03,199.15,199.11,35.13572111]
["bitfinex","SOLUSD",1738773181799,5.0216,199.14,199.11,35.13572111]
["bitfinex","SOLUSD",1738773182200,0.03,199.15,199.13,35.13572111]
["bitfinex","SOLUSD",1738773182395,5.0514,199.15,199.13,35.13572111]
["bitfinex","SOLUSD",1738773182606,20.0,199.12,199.07,35.13572111]
["bitfinex","SOLUSD",1738773182809,20.0,199.12,199.04,1.5805]
["bitfinex","SOLUSD",1738773182810,20.0,199.08,199.04,35.13572111]
["bitfinex","SOLUSD",1738773183029,0.73942688,199.07,199.02,35.13572111]
["bitfinex","SOLUSD",1738773183418,20.0,199.06,199.0,35.13572111]
["bitfinex","SOLUSD",1738773183620,0.73942688,199.05,199.0,35.13572111]
["bitfinex","SOLUSD",1738773183824,20.73942688,199.08,199.04,35.13572111]
["bitfinex","SOLUSD",1738773183999,20.0,199.06,199.01,35.13572111]
["bitfinex","SOLUSD",1738773184204,0.73942688,199.05,199.01,35.13572111]
["bitfinex","SOLUSD",1738773184634,0.73942688,199.05,198.99,35.13572111]
["bitfinex","SOLUSD",1738773184839,5.0241,199.04,198.99,35.13572111]
["bitfinex","SOLUSD",1738773185226,5.0235,199.07,199.01,35.13572111]
["bitfinex","SOLUSD",1738773185420,5.0215,199.14,199.05,35.13572111]
["bitfinex","SOLUSD",1738773185624,0.73942688,199.13,199.09,35.13572111]
["bitfinex","SOLUSD",1738773185821,5.0215,199.14,199.07,35.13572111]
["bitfinex","SOLUSD",1738773185822,20.0,199.11,199.07,35.13572111]
["bitfinex","SOLUSD",1738773186035,18.31482688,199.14,199.07,35.13572111]
["bitfinex","SOLUSD",1738773186422,20.0,199.11,199.09,35.13572111]
["bitfinex","SOLUSD",1738773186745,5.0513,199.15,199.09,35.13572111]
["bitfinex","SOLUSD",1738773186947,5.0513,199.15,199.11,35.13572111]
["bitfinex","SOLUSD",1738773187529,0.03,199.15,199.13,35.13572111]
["bitfinex","SOLUSD",1738773187953,0.03,199.15,199.14,0.12549]
["bitfinex","SOLUSD",1738773188256,0.03,199.15,199.13,35.13572111]
["bitfinex","SOLUSD",1738773188540,0.03,199.15,199.1,36.64672111]
["bitfinex","SOLUSD",1738773188742,40.89664799,199.14,199.07,35.13572111]
["bitfinex","SOLUSD",1738773188944,20.0,199.11,199.03,35.13572111]
["bitfinex","SOLUSD",1738773189114,35.13572111,199.08,199.01,35.13572111]
["bitfinex","SOLUSD",1738773189310,0.73942688,199.07,199.01,35.13572111]
["bitfinex","SOLUSD",1738773189555,20.0,199.04,198.99,35.13572111]
["bitfinex","SOLUSD",1738773189754,0.73942688,199.03,198.97,35.13572111]
["bitfinex","SOLUSD",1738773190046,35.87514799,199.03,198.97,35.13572111]
["bitfinex","SOLUSD",1738773190420,20.0,199.0,198.97,35.13572111]
["bitfinex","SOLUSD",1738773190621,20.0,199.0,198.95,35.13572111]
["bitfinex","SOLUSD",1738773190820,5.0253,198.99,198.95,35.13572111]
["bitfinex","SOLUSD",1738773191251,5.0253,198.99,198.89,1.654]
["bitfinex","SOLUSD",1738773191449,0.73942688,198.98,198.92,35.13572111]
["bitfinex","SOLUSD",1738773191613,35.87514799,198.98,198.9,35.13572111]
["bitfinex","SOLUSD",1738773191818,35.87514799,198.98,198.92,35.13572111]
["bitfinex","SOLUSD",1738773192149,0.73942688,198.98,198.94,35.13572111]
["bitfinex","SOLUSD",1738773192455,5.76452688,199.01,198.96,35.13572111]
["bitfinex","SOLUSD",1738773192657,20.0,198.98,198.94,35.13572111]
["bitfinex","SOLUSD",1738773192820,35.87514799,198.98,198.91,35.13572111]
["bitfinex","SOLUSD",1738773193222,35.87514799,198.98,198.86,11.604]
["bitfinex","SOLUSD",1738773193223,20.0,198.97,198.94,35.13572111]
["bitfinex","SOLUSD",1738773193420,20.0,198.97,198.93,35.13572111]
["bitfinex","SOLUSD",1738773193661,20.0,198.97,198.91,35.13572111]
["bitfinex","SOLUSD",1738773193662,0.73942688,198.96,198.91,35.13572111]
["bitfinex","SOLUSD",1738773193963,0.73942688,198.96,198.85,18.50344853]
["bitfinex","SOLUSD",1738773193964,35.87514799,198.96,198.89,35.13572111]
["bitfinex","SOLUSD",1738773194122,35.13572111,198.95,198.87,35.13572111]
["bitfinex","SOLUSD",1738773194463,5.0273,198.91,198.85,35.19872111]
["bitfinex","SOLUSD",1738773194621,0.73942688,198.9,198.85,35.19872111]
["bitfinex","SOLUSD",1738773195460,5.76672688,198.91,198.85,35.19872111]
["bitfinex","SOLUSD",1738773196054,20.0,198.83,198.75,35.13582111]
["bitfinex","SOLUSD",1738773196253,0.73942688,198.82,198.75,35.13582111]
["bitfinex","SOLUSD",1738773196557,20.0,198.78,198.75,0.0001]
["bitfinex","SOLUSD",1738773196760,0.73942688,198.77,198.75,0.0001]
["bitfinex","SOLUSD",1738773197059,0.73942688,198.78,198.75,0.0001]
["bitfinex","SOLUSD",1738773197251,20.73942688,198.78,198.75,0.0001]
["bitfinex","SOLUSD",1738773197423,0.73942688,198.82,198.76,35.13572111]
["bitfinex","SOLUSD",1738773197623,5.76752688,198.88,198.81,35.13572111]
["bitfinex","SOLUSD",1738773197932,5.76752688,198.88,198.83,35.13572111]
["bitfinex","SOLUSD",1738773198142,35.13572111,198.91,198.87,35.13572111]
["bitfinex","SOLUSD",1738773198143,5.0276,198.91,198.87,35.13572111]
["bitfinex","SOLUSD",1738773198325,0.73942688,198.94,198.9,35.13572111]
["bitfinex","SOLUSD",1738773198523,5.76522688,198.97,198.92,35.13572111]
["bitfinex","SOLUSD",1738773198739,20.0,198.92,198.87,35.13572111]
["bitfinex","SOLUSD",1738773198952,20.73942688,198.92,198.87,35.13572111]
["bitfinex","SOLUSD",1738773199125,20.0,198.91,198.87,35.13572111]
["bitfinex","SOLUSD",1738773199336,20.0,198.87,198.82,35.13572111]
["bitfinex","SOLUSD",1738773199527,35.87514799,198.86,198.79,35.13572111]
["bitfinex","SOLUSD",1738773199726,35.13572111,198.83,198.75,35.13582111]
["bitfinex","SOLUSD",1738773200081,0.73942688,198.82,198.75,35.13582111]
["bitfinex","SOLUSD",1738773200221,35.13572111,198.81,198.75,0.0001]
["bitfinex","SOLUSD",1738773200420,5.76962688,198.8,198.75,0.0001]
["bitfinex","SOLUSD",1738773201161,35.13572111,198.79,198.75,0.0001]
["bitfinex","SOLUSD",1738773201330,55.13572111,198.77,198.75,0.0001]
["bitfinex","SOLUSD",1738773201528,35.87514799,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773201723,36.00063799,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773202356,35.87514799,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773202665,40.90624799,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773202827,41.03173799,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773203029,5.77052688,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773203251,5.89601688,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773203882,6.02150688,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773204085,54.56907652,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738773204395,54.56907652,198.76,198.71,0.0001]
["bitfinex","SOLUSD",1738773204396,0.25098,198.72,198.71,0.0001]
["bitfinex","SOLUSD",1738773204539,0.25098,198.72,198.65,0.03]
["bitfinex","SOLUSD",1738773204540,20.0,198.69,198.65,0.03]
["bitfinex","SOLUSD",1738773204743,35.13572111,198.66,198.65,0.03]
["bitfinex","SOLUSD",1738773204971,20.0,198.63,198.55,35.19872111]
["bitfinex","SOLUSD",1738773205170,0.73942688,198.62,198.57,35.13572111]
["bitfinex","SOLUSD",1738773205587,35.87514799,198.62,198.55,35.19872111]
["bitfinex","SOLUSD",1738773205756,0.25098,198.61,198.55,0.063]
["bitfinex","SOLUSD",1738773205941,0.73942688,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738773206483,5.0357,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738773206649,0.73942688,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738773206847,35.87514799,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738773207043,0.73942688,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738773207369,5.77512688,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738773207755,40.91084799,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738773207946,35.38670111,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738773208162,0.73942688,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738773208362,55.87514799,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738773208564,0.73942688,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738773208778,25.1691,198.66,198.55,0.063]
["bitfinex","SOLUSD",1738773208779,35.13572111,198.62,198.55,35.19872111]
["bitfinex","SOLUSD",1738773208965,35.13572111,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738773209164,35.13572111,198.6,198.36,30.0]
["bitfinex","SOLUSD",1738773209165,0.12549,198.57,198.38,1.6255]
["bitfinex","SOLUSD",1738773209475,13.66282853,198.51,198.38,1.6255]
["bitfinex","SOLUSD",1738773209668,0.73942688,198.5,198.38,6.6662]
["bitfinex","SOLUSD",1738773209889,20.0,198.47,198.37,11.42389807]
["bitfinex","SOLUSD",1738773210078,0.99040688,198.46,198.37,11.42389807]
["bitfinex","SOLUSD",1738773210277,35.13572111,198.42,198.37,11.42389807]
["bitfinex","SOLUSD",1738773210581,5.0403,198.4,198.37,11.42389807]
["bitfinex","SOLUSD",1738773210770,0.73942688,198.46,198.39,35.13572111]
["bitfinex","SOLUSD",1738773210973,35.13572111,198.53,198.44,35.13572111]
["bitfinex","SOLUSD",1738773211295,0.73942688,198.52,198.41,20.0]
["bitfinex","SOLUSD",1738773211806,0.73942688,198.59,198.44,13.53733853]
["bitfinex","SOLUSD",1738773211966,0.73942688,198.59,198.41,21.0]
["bitfinex","SOLUSD",1738773212165,0.73942688,198.59,198.43,13.53733853]
["bitfinex","SOLUSD",1738773212468,35.13572111,198.54,198.47,35.13572111]
["bitfinex","SOLUSD",1738773212908,0.73942688,198.56,198.49,35.13572111]
["bitfinex","SOLUSD",1738773213072,0.73942688,198.56,198.54,0.04266]
["bitfinex","SOLUSD",1738773213398,35.38670111,198.55,198.54,0.04266]
["bitfinex","SOLUSD",1738773213578,35.13572111,198.55,198.54,0.04266]
["bitfinex","SOLUSD",1738773213965,0.73942688,198.56,198.54,0.04266]
["bitfinex","SOLUSD",1738773214191,35.87514799,198.56,198.54,0.04266]
["bitfinex","SOLUSD",1738773214378,35.13572111,198.55,198.54,0.04266]
["bitfinex","SOLUSD",1738773214578,40.17222111,198.55,198.54,0.04266]
["bitfinex","SOLUSD",1738773215293,40.42320111,198.55,198.54,0.04266]
["bitfinex","SOLUSD",1738773215491,54.57447652,198.55,198.54,0.04266]
["bitfinex","SOLUSD",1738773215865,41.16262799,198.55,198.54,0.04266]
["bitfinex","SOLUSD",1738773216277,54.69996652,198.55,198.54,0.04266]
["bitfinex","SOLUSD",1738773217183,41.16262799,198.55,198.54,0.04266]
["bitfinex","SOLUSD",1738773217693,35.13572111,198.56,198.54,0.04266]
["bitfinex","SOLUSD",1738773217892,55.28730511,198.6,198.54,0.04266]
["bitfinex","SOLUSD",1738773218081,35.13572111,198.64,198.54,0.04266]
["bitfinex","SOLUSD",1738773218267,0.73942688,198.63,198.57,35.13572111]
["bitfinex","SOLUSD",1738773218470,0.73942688,198.63,198.56,35.13572111]
["bitfinex","SOLUSD",1738773218692,0.73942688,198.63,198.57,35.13572111]
["bitfinex","SOLUSD",1738773218993,35.13572111,198.65,198.55,5.0365]
["bitfinex","SOLUSD",1738773218994,0.73942688,198.66,198.61,35.13572111]
["bitfinex","SOLUSD",1738773219171,0.73942688,198.65,198.59,35.13572111]
["bitfinex","SOLUSD",1738773219366,35.87514799,198.65,198.57,35.13572111]
["bitfinex","SOLUSD",1738773219565,35.87514799,198.65,198.58,35.13572111]
["bitfinex","SOLUSD",1738773219766,35.13572111,198.62,198.55,35.13572111]
["bitfinex","SOLUSD",1738773219993,35.87514799,198.61,198.54,35.17838111]
["bitfinex","SOLUSD",1738773220193,35.13572111,198.63,198.56,35.13572111]
["bitfinex","SOLUSD",1738773220496,35.13572111,198.63,198.54,5.07936]
["bitfinex","SOLUSD",1738773220497,0.73942688,198.63,198.58,35.13572111]
["bitfinex","SOLUSD",1738773220792,0.25098,198.58,198.54,0.04266]
["bitfinex","SOLUSD",1738773221092,0.25098,198.56,198.54,0.04266]
["bitfinex","SOLUSD",1738773221393,0.25098,198.54,198.39,1.5472]
["bitfinex","SOLUSD",1738773221595,0.25098,198.52,198.43,5.0395]
["bitfinex","SOLUSD",1738773221772,35.87514799,198.51,198.43,35.13572111]
["bitfinex","SOLUSD",1738773222178,35.13572111,198.47,198.39,35.13572111]
["bitfinex","SOLUSD",1738773222378,35.87514799,198.46,198.38,35.13572111]
["bitfinex","SOLUSD",1738773222573,0.73942688,198.46,198.38,35.13572111]
["bitfinex","SOLUSD",1738773222769,0.73942688,198.49,198.44,35.19872111]
["bitfinex","SOLUSD",1738773222978,0.73942688,198.52,198.46,35.13572111]
["bitfinex","SOLUSD",1738773223179,35.87514799,198.63,198.51,35.13572111]
["bitfinex","SOLUSD",1738773223385,35.13572111,198.61,198.53,35.13572111]
["bitfinex","SOLUSD",1738773223599,0.73942688,198.6,198.53,35.13572111]
["bitfinex","SOLUSD",1738773224275,5.77482688,198.6,198.53,35.13572111]
["bitfinex","SOLUSD",1738773224481,35.26121111,198.59,198.51,35.13572111]
["bitfinex","SOLUSD",1738773224692,55.26121111,198.57,198.49,35.13572111]
["bitfinex","SOLUSD",1738773225009,20.73942688,198.58,198.53,35.13572111]
["bitfinex","SOLUSD",1738773225215,0.73942688,198.6,198.53,35.13572111]
["bitfinex","SOLUSD",1738773225500,40.17082111,198.61,198.53,35.13572111]
["bitfinex","SOLUSD",1738773225501,35.13572111,198.61,198.53,35.13572111]
["bitfinex","SOLUSD",1738773225675,20.0,198.6,198.55,35.13572111]
["bitfinex","SOLUSD",1738773225877,41.03513799,198.63,198.55,35.13572111]
["bitfinex","SOLUSD",1738773226079,35.13572111,198.59,198.5,35.13572111]
["bitfinex","SOLUSD",1738773226292,0.73942688,198.58,198.5,35.13572111]
["bitfinex","SOLUSD",1738773226480,5.77532688,198.58,198.5,35.13572111]
["bitfinex","SOLUSD",1738773226997,0.73942688,198.58,198.5,40.17322111]
["bitfinex","SOLUSD",1738773227201,35.13572111,198.58,198.5,35.13572111]
["bitfinex","SOLUSD",1738773227398,35.13572111,198.53,198.46,35.13572111]
["bitfinex","SOLUSD",1738773227576,35.13572111,198.51,198.44,35.19872111]
["bitfinex","SOLUSD",1738773227770,0.73942688,198.5,198.44,35.19872111]
["bitfinex","SOLUSD",1738773228602,40.17282111,198.53,198.44,40.23792111]
["bitfinex","SOLUSD",1738773228780,35.13572111,198.53,198.46,35.13572111]
["bitfinex","SOLUSD",1738773228977,5.037,198.54,198.46,35.13572111]
["bitfinex","SOLUSD",1738773229197,0.73942688,198.53,198.46,35.13572111]
["bitfinex","SOLUSD",1738773229582,35.87514799,198.53,198.46,35.13572111]
["bitfinex","SOLUSD",1738773229783,35.87514799,198.53,198.44,35.19872111]
["bitfinex","SOLUSD",1738773230572,5.0372,198.52,198.44,35.19872111]
["bitfinex","SOLUSD",1738773230776,0.73942688,198.51,198.44,35.19872111]
["bitfinex","SOLUSD",1738773231200,5.037,198.53,198.46,35.13572111]
["bitfinex","SOLUSD",1738773231507,0.73942688,198.52,198.46,35.13572111]
["bitfinex","SOLUSD",1738773231889,5.77642688,198.53,198.46,35.13572111]
["bitfinex","SOLUSD",1738773232283,5.0362,198.56,198.48,35.13572111]
["bitfinex","SOLUSD",1738773232606,5.77562688,198.56,198.5,35.13572111]
["bitfinex","SOLUSD",1738773232906,35.13572111,198.53,198.46,35.13572111]
["bitfinex","SOLUSD",1738773233084,0.73942688,198.52,198.44,35.19872111]
["bitfinex","SOLUSD",1738773233480,35.26121111,198.51,198.44,35.19872111]
["bitfinex","SOLUSD",1738773233675,0.73942688,198.5,198.44,0.063]
["bitfinex","SOLUSD",1738773234707,5.038,198.49,198.44,0.063]
["bitfinex","SOLUSD",1738773235103,5.0377,198.51,198.44,0.063]
["bitfinex","SOLUSD",1738773235402,5.77662688,198.52,198.47,35.13572111]
["bitfinex","SOLUSD",1738773235574,5.0372,198.52,198.47,35.13572111]
["bitfinex","SOLUSD",1738773235981,0.73942688,198.53,198.47,35.13572111]
["bitfinex","SOLUSD",1738773236187,5.77592688,198.55,198.49,35.13572111]
["bitfinex","SOLUSD",1738773236397,5.77592688,198.55,198.48,35.13572111]
["bitfinex","SOLUSD",1738773236791,35.13572111,198.52,198.45,35.13572111]
["bitfinex","SOLUSD",1738773237003,0.73942688,198.51,198.45,35.13572111]
["bitfinex","SOLUSD",1738773237200,0.12549,198.47,198.44,0.063]
["bitfinex","SOLUSD",1738773237407,35.13572111,198.45,198.37,11.42389807]
["bitfinex","SOLUSD",1738773237609,0.73942688,198.46,198.39,35.13572111]
["bitfinex","SOLUSD",1738773237788,8.7945,198.53,198.37,11.42389807]
["bitfinex","SOLUSD",1738773237789,35.13572111,198.49,198.41,35.13572111]
["bitfinex","SOLUSD",1738773237990,20.0,198.46,198.41,35.13572111]
["bitfinex","SOLUSD",1738773238209,0.73942688,198.48,198.41,35.13572111]
["bitfinex","SOLUSD",1738773238818,5.0385,198.47,198.41,35.13572111]
["bitfinex","SOLUSD",1738773239125,5.0385,198.47,198.39,5.0405]
["bitfinex","SOLUSD",1738773239126,40.17422111,198.47,198.39,40.17622111]
["bitfinex","SOLUSD",1738773239303,40.17422111,198.47,198.37,11.42389807]
["bitfinex","SOLUSD",1738773239304,35.13572111,198.42,198.37,11.42389807]
["bitfinex","SOLUSD",1738773239622,0.73942688,198.42,198.37,11.42389807]
["bitfinex","SOLUSD",1738773239822,35.13572111,198.4,198.37,11.42389807]
["bitfinex","SOLUSD",1738773240191,35.87514799,198.42,198.37,11.42389807]
["bitfinex","SOLUSD",1738773240510,0.73942688,198.42,198.37,46.55961918]
["bitfinex","SOLUSD",1738773240687,0.73942688,198.44,198.38,35.13572111]
["bitfinex","SOLUSD",1738773240889,5.0387,198.46,198.4,35.13572111]
["bitfinex","SOLUSD",1738773241118,0.73942688,198.45,198.37,11.42389807]
["bitfinex","SOLUSD",1738773241801,35.13572111,198.38,198.37,11.42389807]
["bitfinex","SOLUSD",1738773242141,35.26121111,198.38,198.37,11.42389807]
["bitfinex","SOLUSD",1738773242427,36.12612799,198.38,198.37,4.201e-05]
["bitfinex","SOLUSD",1738773242728,25.41777,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738773242895,73.20476652,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738773243301,73.20476652,198.36,198.25,0.07528673]
["bitfinex","SOLUSD",1738773243302,0.12549,198.32,198.25,0.07528673]
["bitfinex","SOLUSD",1738773243499,35.13572111,198.28,198.25,0.07528673]
["bitfinex","SOLUSD",1738773243826,35.51219111,198.26,198.25,8.673e-05]
["bitfinex","SOLUSD",1738773244321,35.26121111,198.24,198.23,0.6639792]
["bitfinex","SOLUSD",1738773244494,0.12549,198.23,198.14,35.13572111]
["bitfinex","SOLUSD",1738773244694,40.18082111,198.21,198.14,35.13572111]
["bitfinex","SOLUSD",1738773244896,35.13572111,198.15,198.08,35.13572111]
["bitfinex","SOLUSD",1738773245094,0.73942688,198.2,198.04,1.7071]
["bitfinex","SOLUSD",1738773245095,35.13572111,198.14,198.06,35.13572111]
["bitfinex","SOLUSD",1738773245333,35.13572111,198.14,198.06,33.63572111]
["bitfinex","SOLUSD",1738773245496,35.13572111,198.14,198.04,0.16]
["bitfinex","SOLUSD",1738773245497,32.63572111,198.12,198.05,35.13572111]
["bitfinex","SOLUSD",1738773245693,35.13572111,198.12,198.04,35.29572111]
["bitfinex","SOLUSD",1738773246131,35.87514799,198.11,198.04,35.29572111]
["bitfinex","SOLUSD",1738773246429,35.13572111,198.1,198.04,0.16]
["bitfinex","SOLUSD",1738773246739,40.92334799,198.09,198.04,0.16]
["bitfinex","SOLUSD",1738773246905,5.78772688,198.09,198.04,0.16]
["bitfinex","SOLUSD",1738773247099,40.92344799,198.09,198.04,0.16]
["bitfinex","SOLUSD",1738773247408,35.13572111,198.08,198.04,0.16]
["bitfinex","SOLUSD",1738773247730,0.73942688,198.07,198.0,55.13572111]
["bitfinex","SOLUSD",1738773247895,5.0479,198.11,197.91,12.6315]
["bitfinex","SOLUSD",1738773247896,5.78732688,198.11,197.91,0.75758161]
["bitfinex","SOLUSD",1738773248099,20.0,198.08,197.91,1.0]
["bitfinex","SOLUSD",1738773248310,0.73942688,198.07,197.91,0.12549]
["bitfinex","SOLUSD",1738773248640,0.73942688,198.07,197.97,1.0]
["bitfinex","SOLUSD",1738773248844,0.5,198.17,198.06,35.13572111]
["bitfinex","SOLUSD",1738773249127,0.73942688,198.17,198.11,35.13572111]
["bitfinex","SOLUSD",1738773249296,0.73942688,198.19,198.11,35.13572111]
["bitfinex","SOLUSD",1738773249498,0.5,198.21,198.15,35.13572111]
["bitfinex","SOLUSD",1738773250231,1.23942688,198.28,198.19,35.13572111]
["bitfinex","SOLUSD",1738773250540,0.5,198.31,198.25,35.13572111]
["bitfinex","SOLUSD",1738773250833,0.5,198.32,198.25,35.13572111]
["bitfinex","SOLUSD",1738773251008,0.5,198.27,198.25,35.13572111]
["bitfinex","SOLUSD",1738773251205,0.5,198.24,198.21,35.13572111]
["bitfinex","SOLUSD",1738773251521,0.5,198.25,198.21,35.13572111]
["bitfinex","SOLUSD",1738773251825,0.5,198.25,198.19,35.13572111]
["bitfinex","SOLUSD",1738773251995,0.5,198.25,198.15,5.23509]
["bitfinex","SOLUSD",1738773251996,0.5,198.23,198.17,35.13572111]
["bitfinex","SOLUSD",1738773252197,0.5,198.19,198.15,35.19872111]
["bitfinex","SOLUSD",1738773252421,0.5,198.2,198.15,35.19872111]
["bitfinex","SOLUSD",1738773252725,0.5,198.25,198.19,35.13572111]
["bitfinex","SOLUSD",1738773253095,0.5,198.26,198.21,35.13572111]
["bitfinex","SOLUSD",1738773253324,0.73942688,198.32,198.23,35.13572111]
["bitfinex","SOLUSD",1738773253325,0.5,198.28,198.23,35.13572111]
["bitfinex","SOLUSD",1738773253827,0.5,198.27,198.23,35.13572111]
["bitfinex","SOLUSD",1738773254026,0.5,198.27,198.15,0.063]
["bitfinex","SOLUSD",1738773254027,0.5,198.21,198.15,0.063]
["bitfinex","SOLUSD",1738773254264,35.63572111,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738773254432,0.5,198.19,198.15,0.063]
["bitfinex","SOLUSD",1738773255123,2.018831,198.18,198.15,0.063]
["bitfinex","SOLUSD",1738773255348,0.5,198.21,198.15,0.063]
["bitfinex","SOLUSD",1738773255659,5.38,198.22,198.16,35.13572111]
["bitfinex","SOLUSD",1738773255951,0.5,198.2,198.16,35.13572111]
["bitfinex","SOLUSD",1738773256156,0.5,198.19,198.15,0.063]
["bitfinex","SOLUSD",1738773256526,0.5,198.2,198.18,35.13572111]
["bitfinex","SOLUSD",1738773257076,0.5,198.25,198.18,35.13572111]
["bitfinex","SOLUSD",1738773257375,0.5,198.21,198.18,35.13572111]
["bitfinex","SOLUSD",1738773257525,0.5,198.2,198.18,35.13572111]
["bitfinex","SOLUSD",1738773257725,0.5,198.2,198.16,35.13572111]
["bitfinex","SOLUSD",1738773257956,0.5,198.18,198.15,0.063]
["bitfinex","SOLUSD",1738773258128,35.13572111,198.22,198.15,0.063]
["bitfinex","SOLUSD",1738773258129,0.5,198.19,198.15,0.063]
["bitfinex","SOLUSD",1738773258326,0.5,198.25,198.19,13.41184853]
["bitfinex","SOLUSD",1738773258654,0.5,198.3,198.24,13.41184853]
["bitfinex","SOLUSD",1738773258951,0.5,198.23,198.19,35.13572111]
["bitfinex","SOLUSD",1738773259163,0.5,198.23,198.15,0.063]
["bitfinex","SOLUSD",1738773259164,0.5,198.2,198.15,35.19872111]
["bitfinex","SOLUSD",1738773259332,0.5,198.18,198.15,0.063]
["bitfinex","SOLUSD",1738773259856,0.5,198.17,198.15,0.063]
["bitfinex","SOLUSD",1738773260358,0.5,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738773260731,36.37514799,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738773261246,0.5,198.1,198.03,35.13572111]
["bitfinex","SOLUSD",1738773261755,0.5,198.06,198.0,1.5171]
["bitfinex","SOLUSD",1738773261939,0.5,198.06,197.99,35.13572111]
["bitfinex","SOLUSD",1738773261940,35.63572111,198.07,197.99,35.13572111]
["bitfinex","SOLUSD",1738773262145,35.63572111,198.07,197.96,35.13572111]
["bitfinex","SOLUSD",1738773262146,35.63572111,198.04,197.96,35.13572111]
["bitfinex","SOLUSD",1738773262531,5.0497,198.03,197.96,35.13572111]
["bitfinex","SOLUSD",1738773262753,5.5497,198.03,197.96,35.13572111]
["bitfinex","SOLUSD",1738773262941,5.5497,198.03,197.92,2.5171]
["bitfinex","SOLUSD",1738773262942,35.13572111,198.02,197.94,35.13572111]
["bitfinex","SOLUSD",1738773263151,0.5,198.01,197.94,35.13572111]
["bitfinex","SOLUSD",1738773263346,0.5,198.01,197.92,1.5171]
["bitfinex","SOLUSD",1738773263347,0.5,197.98,197.93,35.13572111]
["bitfinex","SOLUSD",1738773263554,35.63572111,198.0,197.93,35.13572111]
["bitfinex","SOLUSD",1738773263742,0.5,198.0,197.93,35.13572111]
["bitfinex","SOLUSD",1738773263931,0.5,197.98,197.94,13.41184853]
["bitfinex","SOLUSD",1738773264131,0.5,197.98,197.93,35.13572111]
["bitfinex","SOLUSD",1738773264475,0.5,197.95,197.91,35.13572111]
["bitfinex","SOLUSD",1738773265031,5.0511,197.98,197.91,35.13572111]
["bitfinex","SOLUSD",1738773265032,0.5,197.98,197.91,35.13572111]
["bitfinex","SOLUSD",1738773265238,0.5,197.98,197.94,13.41184853]
["bitfinex","SOLUSD",1738773265455,0.5,197.98,197.93,35.13572111]
["bitfinex","SOLUSD",1738773265658,5.5508,197.99,197.93,35.13572111]
["bitfinex","SOLUSD",1738773265865,0.5,197.98,197.93,35.13572111]
["bitfinex","SOLUSD",1738773266438,0.5,197.95,197.93,35.13572111]
["bitfinex","SOLUSD",1738773266633,0.5,197.97,197.9,13.41184853]
["bitfinex","SOLUSD",1738773266838,5.0511,197.98,197.89,22.61605455]
["bitfinex","SOLUSD",1738773266839,0.5,197.9,197.89,22.61605455]
["bitfinex","SOLUSD",1738773267061,0.5,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738773267261,35.987618,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738773267559,0.5,197.9,197.84,0.063]
["bitfinex","SOLUSD",1738773267734,0.5,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1738773267932,0.5,197.93,197.89,13.41184853]
["bitfinex","SOLUSD",1738773268133,0.5,197.94,197.88,35.487618]
["bitfinex","SOLUSD",1738773268547,5.5522,197.93,197.86,35.487618]
["bitfinex","SOLUSD",1738773268743,0.5,197.94,197.88,35.487618]
["bitfinex","SOLUSD",1738773269166,0.5,197.94,197.89,13.41184853]
["bitfinex","SOLUSD",1738773269467,0.5,197.96,197.9,35.487618]
["bitfinex","SOLUSD",1738773269671,0.5,197.97,197.92,35.487618]
["bitfinex","SOLUSD",1738773269841,0.5,197.96,197.94,35.487618]
["bitfinex","SOLUSD",1738773270038,0.5,197.95,197.9,35.487618]
["bitfinex","SOLUSD",1738773270240,5.79032688,197.99,197.84,17.7539]
["bitfinex","SOLUSD",1738773270241,0.5,197.93,197.88,35.487618]
["bitfinex","SOLUSD",1738773270460,0.5,197.94,197.89,13.41184853]
["bitfinex","SOLUSD",1738773270668,0.5,197.98,197.93,13.41184853]
["bitfinex","SOLUSD",1738773270868,0.5,198.03,197.97,35.487618]
["bitfinex","SOLUSD",1738773271040,0.5,197.94,197.89,35.487618]
["bitfinex","SOLUSD",1738773271249,0.5,197.94,197.87,35.487618]
["bitfinex","SOLUSD",1738773271464,0.5,197.95,197.9,13.41184853]
["bitfinex","SOLUSD",1738773271641,0.5,197.95,197.91,35.487618]
["bitfinex","SOLUSD",1738773271853,0.5,197.98,197.91,35.487618]
["bitfinex","SOLUSD",1738773272246,0.5,197.98,197.84,18.51153361]
["bitfinex","SOLUSD",1738773272247,35.987618,197.97,197.89,35.487618]
["bitfinex","SOLUSD",1738773272545,0.5,197.9,197.85,35.487618]
["bitfinex","SOLUSD",1738773272873,0.5,197.92,197.87,35.487618]
["bitfinex","SOLUSD",1738773273256,0.5,197.95,197.89,48.89946653]
["bitfinex","SOLUSD",1738773273447,0.5,197.97,197.85,13.41184853]
["bitfinex","SOLUSD",1738773273649,5.0512,197.98,197.84,7.37532437]
["bitfinex","SOLUSD",1738773273650,0.5,197.96,197.9,35.487618]
["bitfinex","SOLUSD",1738773273952,0.5,197.95,197.9,35.487618]
["bitfinex","SOLUSD",1738773274257,0.5,197.96,197.92,13.41184853]
["bitfinex","SOLUSD",1738773274455,0.5,197.99,197.95,35.487618]
["bitfinex","SOLUSD",1738773274650,0.5,197.97,197.92,35.487618]
["bitfinex","SOLUSD",1738773274848,0.5,197.97,197.91,0.063]
["bitfinex","SOLUSD",1738773275049,1.23942688,198.0,197.91,13.47484853]
["bitfinex","SOLUSD",1738773275369,0.5,198.02,197.92,13.41184853]
["bitfinex","SOLUSD",1738773275683,0.5,198.01,197.92,13.41184853]
["bitfinex","SOLUSD",1738773275846,5.55,198.02,197.92,13.41184853]
["bitfinex","SOLUSD",1738773276255,13.411848,198.06,198.01,35.487618]
["bitfinex","SOLUSD",1738773276456,5.0487,198.08,198.05,35.487618]
["bitfinex","SOLUSD",1738773276646,0.5,198.08,198.05,35.487618]
["bitfinex","SOLUSD",1738773276848,5.5477,198.11,198.07,35.487618]
["bitfinex","SOLUSD",1738773277047,35.487618,198.15,198.01,13.41184853]
["bitfinex","SOLUSD",1738773277048,0.5,198.14,198.09,35.487618]
["bitfinex","SOLUSD",1738773277264,0.5,198.18,198.13,35.487618]
["bitfinex","SOLUSD",1738773277572,6.7948131,198.22,198.17,35.487618]
["bitfinex","SOLUSD",1738773277753,0.5,198.23,198.19,35.487618]
["bitfinex","SOLUSD",1738773278079,5.5441,198.25,198.19,35.487618]
["bitfinex","SOLUSD",1738773278305,0.5,198.2,198.17,35.487618]
["bitfinex","SOLUSD",1738773278478,5.0454,198.2,198.17,35.487618]
["bitfinex","SOLUSD",1738773278680,0.5,198.21,198.17,35.487618]
["bitfinex","SOLUSD",1738773278871,0.5,198.2,198.17,35.487618]
["bitfinex","SOLUSD",1738773279098,0.5,198.2,198.1,35.487618]
["bitfinex","SOLUSD",1738773279099,0.5,198.15,198.12,35.487618]
["bitfinex","SOLUSD",1738773279299,0.5,198.16,198.14,35.487618]
["bitfinex","SOLUSD",1738773279597,36.22704488,198.21,198.07,5.0485]
["bitfinex","SOLUSD",1738773279598,0.5,198.21,198.16,13.41184853]
["bitfinex","SOLUSD",1738773279784,0.5,198.16,198.13,35.487618]
["bitfinex","SOLUSD",1738773279982,0.5,198.13,198.07,5.0485]
["bitfinex","SOLUSD",1738773280182,0.5,198.14,198.09,35.487618]
["bitfinex","SOLUSD",1738773280398,20.73942688,198.23,198.09,35.487618]
["bitfinex","SOLUSD",1738773280399,0.5,198.15,198.09,35.487618]
["bitfinex","SOLUSD",1738773280583,5.5463,198.17,198.11,35.487618]
["bitfinex","SOLUSD",1738773280895,0.5,198.15,198.11,35.487618]
["bitfinex","SOLUSD",1738773281199,0.5,198.15,198.07,35.487618]
["bitfinex","SOLUSD",1738773281200,0.5,198.1,198.07,35.487618]
["bitfinex","SOLUSD",1738773282186,0.5,198.1,198.09,35.487618]
["bitfinex","SOLUSD",1738773282513,0.5,198.11,198.09,35.487618]
["bitfinex","SOLUSD",1738773282805,48.103018,198.17,198.09,35.487618]
["bitfinex","SOLUSD",1738773282806,0.5,198.16,198.1,13.41184853]
["bitfinex","SOLUSD",1738773283103,5.5464,198.16,198.12,35.487618]
["bitfinex","SOLUSD",1738773283300,0.5,198.17,198.13,13.41184853]
["bitfinex","SOLUSD",1738773283805,0.5,198.2,198.16,35.487618]
["bitfinex","SOLUSD",1738773284103,0.5,198.21,198.2,13.41184853]
["bitfinex","SOLUSD",1738773284403,0.5,198.28,198.2,48.89946653]
["bitfinex","SOLUSD",1738773284700,0.5,198.3,198.27,35.487618]
["bitfinex","SOLUSD",1738773284903,0.5,198.35,198.29,35.487618]
["bitfinex","SOLUSD",1738773285075,0.5,198.37,198.33,35.487618]
["bitfinex","SOLUSD",1738773285282,5.071,198.38,198.35,35.487618]
["bitfinex","SOLUSD",1738773285283,0.53,198.38,198.35,35.487618]
["bitfinex","SOLUSD",1738773285496,0.03,198.38,198.37,35.487618]
["bitfinex","SOLUSD",1738773285696,0.03,198.38,198.37,48.89946653]
["bitfinex","SOLUSD",1738773286004,0.03,198.38,198.37,51.28085975]
["bitfinex","SOLUSD",1738773286209,7.37980399,198.44,198.43,35.487618]
["bitfinex","SOLUSD",1738773286577,7.37980399,198.44,198.43,48.89946653]
["bitfinex","SOLUSD",1738773286816,7.87980399,198.44,198.42,35.487618]
["bitfinex","SOLUSD",1738773286983,0.5,198.4,198.37,35.487618]
["bitfinex","SOLUSD",1738773287184,0.5,198.42,198.37,35.487618]
["bitfinex","SOLUSD",1738773287517,7.37980399,198.44,198.4,35.487618]
["bitfinex","SOLUSD",1738773287813,7.37980399,198.44,198.39,35.487618]
["bitfinex","SOLUSD",1738773288024,7.37980399,198.44,198.42,35.487618]
["bitfinex","SOLUSD",1738773288396,7.37980399,198.44,198.4,35.487618]
["bitfinex","SOLUSD",1738773288613,0.5,198.41,198.38,35.487618]
["bitfinex","SOLUSD",1738773288780,0.5,198.4,198.36,35.487618]
["bitfinex","SOLUSD",1738773289507,0.5,198.39,198.37,35.487618]
["bitfinex","SOLUSD",1738773289695,0.5,198.41,198.35,35.487618]
["bitfinex","SOLUSD",1738773290014,35.487618,198.42,198.28,1.5]
["bitfinex","SOLUSD",1738773290015,0.5,198.37,198.33,35.487618]
["bitfinex","SOLUSD",1738773290185,0.5,198.37,198.31,35.487618]
["bitfinex","SOLUSD",1738773290517,0.5,198.33,198.27,35.487618]
["bitfinex","SOLUSD",1738773290689,0.5,198.3,198.2,5.5451]
["bitfinex","SOLUSD",1738773290900,5.0422,198.33,198.21,13.41184853]
["bitfinex","SOLUSD",1738773290901,0.5,198.28,198.21,13.41184853]
["bitfinex","SOLUSD",1738773291098,0.5,198.28,198.19,6.0456]
["bitfinex","SOLUSD",1738773291301,0.5,198.3,198.2,13.53733853]
["bitfinex","SOLUSD",1738773291501,0.12549,198.36,198.25,23.87755593]
["bitfinex","SOLUSD",1738773291710,35.487618,198.26,198.25,23.87755593]
["bitfinex","SOLUSD",1738773292031,35.487618,198.27,198.25,23.87755593]
["bitfinex","SOLUSD",1738773292230,35.487618,198.26,198.25,23.87755593]
["bitfinex","SOLUSD",1738773292593,40.531418,198.26,198.25,23.87755593]
["bitfinex","SOLUSD",1738773292820,40.531418,198.26,198.25,5.593e-05]
["bitfinex","SOLUSD",1738773293235,40.531418,198.26,198.14,35.487618]
["bitfinex","SOLUSD",1738773293444,35.487618,198.21,198.13,48.89946653]
["bitfinex","SOLUSD",1738773293647,35.487618,198.22,198.14,35.487618]
["bitfinex","SOLUSD",1738773293944,35.487618,198.21,198.13,35.487618]
["bitfinex","SOLUSD",1738773294247,35.487618,198.18,198.11,13.41184853]
["bitfinex","SOLUSD",1738773294406,17.6535,198.26,198.07,43.2360405]
["bitfinex","SOLUSD",1738773294407,35.487618,198.15,198.07,43.2360405]
["bitfinex","SOLUSD",1738773294610,35.487618,198.14,198.07,7.7484225]
["bitfinex","SOLUSD",1738773294823,35.487618,198.14,198.07,43.2360405]
["bitfinex","SOLUSD",1738773295026,5.16549,198.23,198.11,35.487618]
["bitfinex","SOLUSD",1738773295027,35.487618,198.19,198.11,35.487618]
["bitfinex","SOLUSD",1738773295232,5.04,198.23,198.08,13.41184853]
["bitfinex","SOLUSD",1738773295233,35.487618,198.2,198.12,35.487618]
["bitfinex","SOLUSD",1738773295715,35.487618,198.17,198.09,35.487618]
["bitfinex","SOLUSD",1738773295929,35.487618,198.17,198.08,13.41184853]
["bitfinex","SOLUSD",1738773295930,35.487618,198.18,198.1,35.487618]
["bitfinex","SOLUSD",1738773296243,35.487618,198.17,198.1,35.487618]
["bitfinex","SOLUSD",1738773296446,35.487618,198.16,198.08,48.89946653]
["bitfinex","SOLUSD",1738773296738,35.487618,198.2,198.12,35.487618]
["bitfinex","SOLUSD",1738773296910,35.487618,198.2,198.09,18.46004853]
["bitfinex","SOLUSD",1738773296911,35.487618,198.18,198.11,35.487618]
["bitfinex","SOLUSD",1738773297107,35.487618,198.18,198.09,35.487618]
["bitfinex","SOLUSD",1738773297342,35.487618,198.13,198.05,35.487618]
["bitfinex","SOLUSD",1738773297749,35.487618,198.11,198.03,35.487618]
["bitfinex","SOLUSD",1738773298365,35.487618,198.11,198.04,13.41184853]
["bitfinex","SOLUSD",1738773298660,35.487618,198.14,198.06,35.487618]
["bitfinex","SOLUSD",1738773299041,35.487618,198.15,198.07,35.487618]
["bitfinex","SOLUSD",1738773299366,35.487618,198.15,198.08,35.487618]
["bitfinex","SOLUSD",1738773300269,35.487618,198.18,198.11,35.487618]
["bitfinex","SOLUSD",1738773300569,35.487618,198.16,198.08,35.487618]
["bitfinex","SOLUSD",1738773300763,35.487618,198.2,198.12,35.487618]
["bitfinex","SOLUSD",1738773301476,35.487618,198.22,198.15,35.487618]
["bitfinex","SOLUSD",1738773301629,6.6261,198.26,198.14,13.41184853]
["bitfinex","SOLUSD",1738773301630,35.487618,198.26,198.19,35.487618]
["bitfinex","SOLUSD",1738773301837,35.487618,198.28,198.2,35.487618]
["bitfinex","SOLUSD",1738773302083,35.487618,198.27,198.2,35.487618]
["bitfinex","SOLUSD",1738773302261,35.487618,198.29,198.22,35.487618]
["bitfinex","SOLUSD",1738773302431,35.487618,198.27,198.2,35.487618]
["bitfinex","SOLUSD",1738773302635,35.487618,198.21,198.07,0.75675748]
["bitfinex","SOLUSD",1738773302866,35.487618,198.22,198.09,1.0]
["bitfinex","SOLUSD",1738773303176,17.6479,198.33,198.16,13.41184853]
["bitfinex","SOLUSD",1738773303359,5.0421,198.33,198.19,0.12549]
["bitfinex","SOLUSD",1738773303661,5.0421,198.33,198.13,0.75651624]
["bitfinex","SOLUSD",1738773303662,20.0,198.3,198.13,0.75651624]
["bitfinex","SOLUSD",1738773303852,20.0,198.3,198.13,1.75681971]
["bitfinex","SOLUSD",1738773304056,35.487618,198.28,198.21,13.41184853]
["bitfinex","SOLUSD",1738773304367,35.487618,198.33,198.25,35.487618]
["bitfinex","SOLUSD",1738773304547,35.487618,198.34,198.26,35.487618]
["bitfinex","SOLUSD",1738773304748,35.487618,198.32,198.25,40.531718]
["bitfinex","SOLUSD",1738773304951,35.487618,198.32,198.25,5.0441]
["bitfinex","SOLUSD",1738773305150,35.487618,198.33,198.25,40.531718]
["bitfinex","SOLUSD",1738773305461,35.487618,198.34,198.27,35.487618]
["bitfinex","SOLUSD",1738773305662,35.487618,198.35,198.27,35.487618]
["bitfinex","SOLUSD",1738773305967,35.487618,198.35,198.27,40.531118]
["bitfinex","SOLUSD",1738773306268,0.03,198.4,198.33,35.487618]
["bitfinex","SOLUSD",1738773306572,0.03,198.4,198.34,35.487618]
["bitfinex","SOLUSD",1738773306945,5.0703,198.4,198.34,35.487618]
["bitfinex","SOLUSD",1738773307479,5.0703,198.4,198.35,35.487618]
["bitfinex","SOLUSD",1738773307641,0.03,198.4,198.36,35.487618]
["bitfinex","SOLUSD",1738773307843,0.03,198.4,198.36,5.0413]
["bitfinex","SOLUSD",1738773308040,0.03,198.4,198.39,35.487618]
["bitfinex","SOLUSD",1738773308463,0.03,198.4,198.34,35.487618]
["bitfinex","SOLUSD",1738773308664,0.03,198.4,198.35,13.41184853]
["bitfinex","SOLUSD",1738773308872,0.03,198.4,198.38,0.12549]
["bitfinex","SOLUSD",1738773309077,0.03,198.4,198.39,34.66282853]
["bitfinex","SOLUSD",1738773309278,0.03,198.4,198.39,35.66282853]
["bitfinex","SOLUSD",1738773309599,0.03,198.45,198.41,1.0]
["bitfinex","SOLUSD",1738773309755,0.03,198.45,198.44,48.89946653]
["bitfinex","SOLUSD",1738773309955,0.03,198.45,198.44,53.93876653]
["bitfinex","SOLUSD",1738773310353,0.03,198.45,198.44,55.94535987]
["bitfinex","SOLUSD",1738773310686,0.03,198.58,198.46,0.12549]
["bitfinex","SOLUSD",1738773310987,5.0657,198.58,198.53,35.487618]
["bitfinex","SOLUSD",1738773311154,0.03,198.58,198.54,35.487618]
["bitfinex","SOLUSD",1738773311459,0.03,198.58,198.53,35.487618]
["bitfinex","SOLUSD",1738773311663,0.03,198.58,198.54,35.487618]
["bitfinex","SOLUSD",1738773312055,0.03,198.58,198.56,35.487618]
["bitfinex","SOLUSD",1738773312372,0.03,198.58,198.57,49.78028055]
["bitfinex","SOLUSD",1738773312570,0.03,198.58,198.57,48.89946653]
["bitfinex","SOLUSD",1738773313071,0.03,198.58,198.57,49.02495653]
["bitfinex","SOLUSD",1738773313274,0.03,198.63,198.57,49.02495653]
["bitfinex","SOLUSD",1738773313275,0.03,198.63,198.61,21.0]
["bitfinex","SOLUSD",1738773313480,0.03,198.63,198.62,50.90530891]
["bitfinex","SOLUSD",1738773313981,0.24389594,198.71,198.65,33.66282853]
["bitfinex","SOLUSD",1738773314183,0.24389594,198.71,198.7,48.89946653]
["bitfinex","SOLUSD",1738773314551,0.24389594,198.71,198.7,86.39263687]
["bitfinex","SOLUSD",1738773314752,0.03,198.78,198.71,14.78831853]
["bitfinex","SOLUSD",1738773314993,0.03,198.78,198.77,48.89946653]
["bitfinex","SOLUSD",1738773315371,5.0607,198.78,198.73,35.487618]
["bitfinex","SOLUSD",1738773315571,0.03,198.78,198.66,0.75464064]
["bitfinex","SOLUSD",1738773315878,0.03,198.78,198.67,6.0334]
["bitfinex","SOLUSD",1738773316082,0.03,198.78,198.7,0.12549]
["bitfinex","SOLUSD",1738773316391,0.03,198.78,198.74,0.12549]
["bitfinex","SOLUSD",1738773316681,0.03,198.78,198.76,35.487618]
["bitfinex","SOLUSD",1738773316981,0.03,198.78,198.68,1.0]
["bitfinex","SOLUSD",1738773316982,0.03,198.78,198.71,35.487618]
["bitfinex","SOLUSD",1738773317172,0.03,198.78,198.62,5.78954039]
["bitfinex","SOLUSD",1738773317373,0.03,198.78,198.63,0.75491515]
["bitfinex","SOLUSD",1738773317583,0.03,198.78,198.66,13.53733853]
["bitfinex","SOLUSD",1738773317793,35.487618,198.74,198.67,35.487618]
["bitfinex","SOLUSD",1738773317979,35.487618,198.76,198.68,35.487618]
["bitfinex","SOLUSD",1738773318286,40.518518,198.77,198.69,35.487618]
["bitfinex","SOLUSD",1738773318455,35.487618,198.76,198.69,35.487618]
["bitfinex","SOLUSD",1738773318654,35.487618,198.74,198.67,35.487618]
["bitfinex","SOLUSD",1738773318890,35.487618,198.72,198.65,35.487618]
["bitfinex","SOLUSD",1738773319086,20.0,198.74,198.62,35.487618]
["bitfinex","SOLUSD",1738773319389,20.0,198.74,198.6,35.487618]
["bitfinex","SOLUSD",1738773319390,35.487618,198.68,198.6,35.487618]
["bitfinex","SOLUSD",1738773319559,35.487618,198.66,198.59,35.487618]
["bitfinex","SOLUSD",1738773319760,35.487618,198.64,198.57,35.487618]
["bitfinex","SOLUSD",1738773320084,1.0,198.7,198.51,5.79270704]
["bitfinex","SOLUSD",1738773320085,5.0327,198.7,198.51,5.79270704]
["bitfinex","SOLUSD",1738773320397,35.487618,198.65,198.57,35.487618]
["bitfinex","SOLUSD",1738773320575,35.487618,198.66,198.59,35.487618]
["bitfinex","SOLUSD",1738773320885,35.487618,198.61,198.55,35.487618]
["bitfinex","SOLUSD",1738773321060,35.487618,198.61,198.45,12.5973]
["bitfinex","SOLUSD",1738773321061,35.487618,198.58,198.5,35.487618]
["bitfinex","SOLUSD",1738773321260,35.487618,198.54,198.41,5.0399]
["bitfinex","SOLUSD",1738773321475,35.487618,198.52,198.45,35.487618]
["bitfinex","SOLUSD",1738773321706,35.487618,198.54,198.45,35.487618]
["bitfinex","SOLUSD",1738773322067,35.487618,198.56,198.47,35.487618]
["bitfinex","SOLUSD",1738773322384,2.0,198.63,198.47,35.487618]
["bitfinex","SOLUSD",1738773322385,35.487618,198.6,198.53,35.487618]
["bitfinex","SOLUSD",1738773322584,35.487618,198.6,198.45,5.039]
["bitfinex","SOLUSD",1738773322585,35.487618,198.55,198.43,5.0394]
["bitfinex","SOLUSD",1738773322788,20.0,198.59,198.43,0.75573129]
["bitfinex","SOLUSD",1738773322979,12.5871,198.62,198.44,21.0]
["bitfinex","SOLUSD",1738773323180,12.5871,198.62,198.46,13.78831853]
["bitfinex","SOLUSD",1738773323361,0.12549,198.61,198.44,20.0]
["bitfinex","SOLUSD",1738773323562,20.0,198.59,198.41,6.0398]
["bitfinex","SOLUSD",1738773323764,12.5871,198.62,198.45,0.75564726]
["bitfinex","SOLUSD",1738773324061,40.523118,198.59,198.52,35.487618]
["bitfinex","SOLUSD",1738773324375,35.487618,198.53,198.43,35.487618]
["bitfinex","SOLUSD",1738773324692,1.12549,198.54,198.37,5.0409]
["bitfinex","SOLUSD",1738773325005,35.487618,198.48,198.41,13.41184853]
["bitfinex","SOLUSD",1738773325297,44.92719,198.59,198.39,0.12549]
["bitfinex","SOLUSD",1738773325467,0.12549,198.54,198.37,5.0409]
["bitfinex","SOLUSD",1738773325666,20.0,198.55,198.37,5.79681671]
["bitfinex","SOLUSD",1738773325980,17.625,198.58,198.39,5.0405]
["bitfinex","SOLUSD",1738773326180,17.625,198.58,198.43,35.487618]
["bitfinex","SOLUSD",1738773326181,35.487618,198.5,198.43,35.487618]
["bitfinex","SOLUSD",1738773327090,35.487618,198.47,198.4,35.487618]
["bitfinex","SOLUSD",1738773327287,1.12549,198.53,198.4,35.487618]
["bitfinex","SOLUSD",1738773327468,35.487618,198.47,198.39,48.89946653]
["bitfinex","SOLUSD",1738773327790,35.487618,198.46,198.39,35.487618]
["bitfinex","SOLUSD",1738773328295,35.487618,198.45,198.38,35.487618]
["bitfinex","SOLUSD",1738773328511,35.487618,198.45,198.37,0.063]
["bitfinex","SOLUSD",1738773328699,35.487618,198.41,198.37,0.063]
["bitfinex","SOLUSD",1738773329115,35.487618,198.4,198.37,0.063]
["bitfinex","SOLUSD",1738773329308,2.0,198.48,198.4,0.12549]
["bitfinex","SOLUSD",1738773329309,5.0385,198.48,198.4,0.12549]
["bitfinex","SOLUSD",1738773329621,5.0372,198.52,198.46,35.487618]
["bitfinex","SOLUSD",1738773329822,35.487618,198.55,198.46,35.487618]
["bitfinex","SOLUSD",1738773329993,5.0362,198.56,198.5,35.487618]
["bitfinex","SOLUSD",1738773330178,35.487618,198.6,198.53,13.41184853]
["bitfinex","SOLUSD",1738773330379,35.487618,198.58,198.51,35.487618]
["bitfinex","SOLUSD",1738773330702,5.0353,198.6,198.48,35.487618]
["bitfinex","SOLUSD",1738773330703,35.487618,198.55,198.48,35.487618]
["bitfinex","SOLUSD",1738773330904,0.12549,198.59,198.43,5.16479]
["bitfinex","SOLUSD",1738773330905,35.487618,198.58,198.5,35.487618]
["bitfinex","SOLUSD",1738773331217,53.111018,198.6,198.52,35.487618]
["bitfinex","SOLUSD",1738773331384,35.487618,198.57,198.49,35.487618]
["bitfinex","SOLUSD",1738773331581,35.487618,198.54,198.47,35.487618]
["bitfinex","SOLUSD",1738773331784,35.487618,198.56,198.49,35.487618]
["bitfinex","SOLUSD",1738773332009,35.487618,198.56,198.48,35.487618]
["bitfinex","SOLUSD",1738773332214,35.487618,198.54,198.47,35.487618]
["bitfinex","SOLUSD",1738773332517,35.487618,198.56,198.48,35.487618]
["bitfinex","SOLUSD",1738773332818,35.487618,198.57,198.5,35.487618]
["bitfinex","SOLUSD",1738773333001,35.487618,198.55,198.47,48.89946653]
["bitfinex","SOLUSD",1738773333202,35.487618,198.55,198.37,0.063]
["bitfinex","SOLUSD",1738773333203,35.487618,198.5,198.37,0.063]
["bitfinex","SOLUSD",1738773333509,0.12549,198.55,198.37,0.063]
["bitfinex","SOLUSD",1738773333705,0.12549,198.55,198.39,13.66282853]
["bitfinex","SOLUSD",1738773333905,0.12549,198.56,198.39,0.12549]
["bitfinex","SOLUSD",1738773334101,19.6295,198.53,198.37,0.063]
["bitfinex","SOLUSD",1738773334420,35.487618,198.47,198.39,35.487618]
["bitfinex","SOLUSD",1738773334918,35.487618,198.47,198.4,35.487618]
["bitfinex","SOLUSD",1738773335101,35.487618,198.47,198.39,35.487618]
["bitfinex","SOLUSD",1738773335301,35.487618,198.48,198.4,35.487618]
["bitfinex","SOLUSD",1738773335714,35.487618,198.5,198.42,35.487618]
["bitfinex","SOLUSD",1738773335914,35.487618,198.51,198.43,35.487618]
["bitfinex","SOLUSD",1738773336119,62.93018265,198.6,198.45,48.89946653]
["bitfinex","SOLUSD",1738773336120,35.487618,198.52,198.45,48.89946653]
["bitfinex","SOLUSD",1738773336320,35.487618,198.53,198.45,35.487618]
["bitfinex","SOLUSD",1738773336495,35.487618,198.51,198.44,35.487618]
["bitfinex","SOLUSD",1738773336694,35.487618,198.53,198.45,35.487618]
["bitfinex","SOLUSD",1738773336990,35.487618,198.52,198.44,35.487618]
["bitfinex","SOLUSD",1738773337527,0.12549,198.56,198.45,35.487618]
["bitfinex","SOLUSD",1738773337528,35.487618,198.54,198.45,35.487618]
["bitfinex","SOLUSD",1738773337890,5.037,198.53,198.47,35.487618]
["bitfinex","SOLUSD",1738773338294,5.0367,198.55,198.49,35.487618]
["bitfinex","SOLUSD",1738773338504,40.522818,198.6,198.51,35.487618]
["bitfinex","SOLUSD",1738773338799,40.522818,198.6,198.53,35.487618]
["bitfinex","SOLUSD",1738773338999,35.487618,198.62,198.55,35.487618]
["bitfinex","SOLUSD",1738773339321,35.487618,198.66,198.58,35.487618]
["bitfinex","SOLUSD",1738773339506,35.487618,198.68,198.6,35.487618]
["bitfinex","SOLUSD",1738773339704,35.487618,198.68,198.62,35.487618]
["bitfinex","SOLUSD",1738773340096,5.0334,198.68,198.63,13.41184853]
["bitfinex","SOLUSD",1738773340290,5.0323,198.72,198.66,35.487618]
["bitfinex","SOLUSD",1738773340519,0.03,198.74,198.68,35.487618]
["bitfinex","SOLUSD",1738773341111,0.03,198.74,198.7,35.487618]
["bitfinex","SOLUSD",1738773341314,0.03,198.74,198.72,35.487618]
["bitfinex","SOLUSD",1738773341695,0.03,198.74,198.71,13.41184853]
["bitfinex","SOLUSD",1738773341696,5.0617,198.74,198.69,35.487618]
["bitfinex","SOLUSD",1738773341896,0.03,198.74,198.69,35.487618]
["bitfinex","SOLUSD",1738773342125,0.03,198.74,198.7,13.41184853]
["bitfinex","SOLUSD",1738773342626,0.03,198.74,198.73,48.89946653]
["bitfinex","SOLUSD",1738773342925,0.03,198.74,198.73,49.90499502]
["bitfinex","SOLUSD",1738773343142,0.03,198.78,198.74,13.91380853]
["bitfinex","SOLUSD",1738773343299,0.03,198.78,198.77,33.91380853]
["bitfinex","SOLUSD",1738773343514,0.03,198.78,198.77,34.66806588]
["bitfinex","SOLUSD",1738773343717,0.0001,198.78,198.77,105.64330188]
["bitfinex","SOLUSD",1738773343916,0.0001,198.78,198.77,104.88904453]
["bitfinex","SOLUSD",1738773344135,0.03,198.85,198.82,49.15044653]
["bitfinex","SOLUSD",1738773344315,0.03,198.85,198.82,49.9045269]
["bitfinex","SOLUSD",1738773344636,0.03,198.85,198.82,13.41184853]
["bitfinex","SOLUSD",1738773344840,35.517618,198.85,198.77,35.487618]
["bitfinex","SOLUSD",1738773345217,0.03,198.85,198.77,0.75443432]
["bitfinex","SOLUSD",1738773345413,0.03,198.85,198.8,0.25098]
["bitfinex","SOLUSD",1738773345639,0.03,198.85,198.82,33.91380853]
["bitfinex","SOLUSD",1738773346140,0.03,198.85,198.84,18.69192853]
["bitfinex","SOLUSD",1738773346542,35.487618,198.95,198.88,35.487618]
["bitfinex","SOLUSD",1738773346723,35.487618,198.95,198.87,35.487618]
["bitfinex","SOLUSD",1738773346913,26.1214,199.04,198.87,35.487618]
["bitfinex","SOLUSD",1738773346914,0.03,199.05,198.95,13.53733853]
["bitfinex","SOLUSD",1738773347114,5.0539,199.05,198.95,13.41184853]
["bitfinex","SOLUSD",1738773347331,5.0539,199.05,198.94,13.41184853]
["bitfinex","SOLUSD",1738773347552,5.0539,199.05,198.95,0.25098]
["bitfinex","SOLUSD",1738773347755,40.541518,199.05,198.94,1.00469016]
["bitfinex","SOLUSD",1738773348045,40.541518,199.05,198.99,13.41184853]
["bitfinex","SOLUSD",1738773348247,40.541518,199.05,199.0,35.487618]
["bitfinex","SOLUSD",1738773348248,5.0539,199.05,199.0,35.487618]
["bitfinex","SOLUSD",1738773348463,5.0539,199.05,198.99,35.487618]
["bitfinex","SOLUSD",1738773349825,5.0539,199.05,199.0,35.487618]
["bitfinex","SOLUSD",1738773350027,0.03,199.05,199.01,48.89946653]
["bitfinex","SOLUSD",1738773350227,0.03,199.05,199.02,35.487618]
["bitfinex","SOLUSD",1738773350433,0.03,199.05,198.94,20.0]
["bitfinex","SOLUSD",1738773350434,0.03,199.05,198.99,35.487618]
["bitfinex","SOLUSD",1738773350734,0.03,199.05,198.92,0.75359861]
["bitfinex","SOLUSD",1738773350917,0.03,199.05,198.97,35.487618]
["bitfinex","SOLUSD",1738773351118,35.487618,199.01,198.94,35.487618]
["bitfinex","SOLUSD",1738773351323,35.487618,199.01,198.95,13.41184853]
["bitfinex","SOLUSD",1738773351552,35.487618,199.01,198.94,35.487618]
["bitfinex","SOLUSD",1738773352043,35.487618,199.0,198.93,35.487618]
["bitfinex","SOLUSD",1738773352359,35.487618,199.0,198.83,1.0]
["bitfinex","SOLUSD",1738773352360,35.487618,198.94,198.85,35.487618]
["bitfinex","SOLUSD",1738773352557,35.487618,198.9,198.83,35.487618]
["bitfinex","SOLUSD",1738773352855,20.0,198.97,198.81,5.0298]
["bitfinex","SOLUSD",1738773353058,20.0,198.97,198.82,0.75410359]
["bitfinex","SOLUSD",1738773353233,6.1804,199.01,198.84,0.25098]
["bitfinex","SOLUSD",1738773353234,20.0,198.98,198.84,0.25098]
["bitfinex","SOLUSD",1738773353440,6.1804,199.01,198.86,13.41184853]
["bitfinex","SOLUSD",1738773353642,20.0,198.98,198.83,13.41184853]
["bitfinex","SOLUSD",1738773353949,35.487618,198.89,198.82,35.487618]
["bitfinex","SOLUSD",1738773354121,35.487618,198.91,198.84,35.487618]
["bitfinex","SOLUSD",1738773354326,35.487618,198.91,198.79,7.34200049]
["bitfinex","SOLUSD",1738773354327,35.487618,198.87,198.8,35.487618]
["bitfinex","SOLUSD",1738773354528,20.0,198.96,198.8,13.66282853]
["bitfinex","SOLUSD",1738773354727,20.0,198.96,198.8,13.53733853]
["bitfinex","SOLUSD",1738773355025,0.12549,198.95,198.79,13.41184853]
["bitfinex","SOLUSD",1738773355562,0.12549,198.89,198.75,0.063]
["bitfinex","SOLUSD",1738773355767,35.487618,198.82,198.75,35.550618]
["bitfinex","SOLUSD",1738773355924,35.487618,198.83,198.76,35.487618]
["bitfinex","SOLUSD",1738773356351,35.487618,198.82,198.75,13.47484853]
["bitfinex","SOLUSD",1738773356659,35.487618,198.84,198.76,35.487618]
["bitfinex","SOLUSD",1738773357129,35.487618,198.82,198.75,0.063]
["bitfinex","SOLUSD",1738773357333,5.0304,198.79,198.75,0.063]
["bitfinex","SOLUSD",1738773357754,5.0304,198.79,198.75,35.550618]
["bitfinex","SOLUSD",1738773357962,5.0296,198.83,198.77,35.487618]
["bitfinex","SOLUSD",1738773358326,35.487618,198.8,198.75,0.063]
["bitfinex","SOLUSD",1738773359073,40.517218,198.83,198.75,35.550618]
["bitfinex","SOLUSD",1738773359453,35.487618,198.85,198.78,35.487618]
["bitfinex","SOLUSD",1738773359657,40.515918,198.88,198.79,13.41184853]
["bitfinex","SOLUSD",1738773359865,5.0277,198.9,198.82,13.41184853]
["bitfinex","SOLUSD",1738773360057,5.0261,198.96,198.83,0.879683]
["bitfinex","SOLUSD",1738773360368,5.0261,198.96,198.87,0.12549]
["bitfinex","SOLUSD",1738773360578,5.0251,199.0,198.9,0.12549]
["bitfinex","SOLUSD",1738773360778,5.0251,199.0,198.91,13.41184853]
["bitfinex","SOLUSD",1738773360971,5.0251,199.0,198.95,35.487618]
["bitfinex","SOLUSD",1738773361276,40.512718,199.0,198.93,13.41184853]
["bitfinex","SOLUSD",1738773361490,35.487618,199.02,198.94,48.89946653]
["bitfinex","SOLUSD",1738773361683,35.517618,199.05,198.98,48.89946653]
["bitfinex","SOLUSD",1738773361889,0.03,199.05,199.0,0.12549]
["bitfinex","SOLUSD",1738773362875,0.03,199.05,198.99,48.89946653]
["bitfinex","SOLUSD",1738773363076,0.03,199.05,199.01,13.41184853]
["bitfinex","SOLUSD",1738773363461,0.03,199.05,198.9,63.126418]
["bitfinex","SOLUSD",1738773363462,35.487618,199.02,198.96,18.3]
["bitfinex","SOLUSD",1738773363665,35.517618,199.05,198.97,35.487618]
["bitfinex","SOLUSD",1738773363861,48.044318,199.1,198.99,13.41184853]
["bitfinex","SOLUSD",1738773363862,20.0,199.07,198.99,13.41184853]
["bitfinex","SOLUSD",1738773364086,55.487618,199.07,199.01,13.41184853]
["bitfinex","SOLUSD",1738773364281,35.487618,199.06,199.0,13.41184853]
["bitfinex","SOLUSD",1738773364479,35.487618,199.04,198.97,35.487618]
["bitfinex","SOLUSD",1738773364780,17.5799,199.09,198.98,0.75373659]
["bitfinex","SOLUSD",1738773364781,5.0228,199.09,198.98,0.75373659]
["bitfinex","SOLUSD",1738773364982,0.03,199.14,199.02,0.12549]
["bitfinex","SOLUSD",1738773365168,0.03,199.14,199.03,0.12549]
["bitfinex","SOLUSD",1738773365371,35.487618,199.13,199.03,0.12549]
["bitfinex","SOLUSD",1738773365561,40.509618,199.13,199.06,13.41184853]
["bitfinex","SOLUSD",1738773365762,35.487618,199.13,199.06,13.41184853]
["bitfinex","SOLUSD",1738773365998,0.03,199.14,199.1,13.41184853]
["bitfinex","SOLUSD",1738773366299,0.03,199.14,199.13,35.487618]
["bitfinex","SOLUSD",1738773366800,0.03,199.14,199.13,49.15044653]
["bitfinex","SOLUSD",1738773366981,0.03,199.14,199.13,68.45438881]
["bitfinex","SOLUSD",1738773367167,0.03,199.14,199.13,68.07791881]
["bitfinex","SOLUSD",1738773367369,0.03,199.14,199.13,31.71184853]
["bitfinex","SOLUSD",1738773367600,0.03,199.14,199.13,67.19946653]
["bitfinex","SOLUSD",1738773367770,0.03,199.14,199.13,68.45445138]
["bitfinex","SOLUSD",1738773367972,0.03,199.15,199.14,18.93530853]
["bitfinex","SOLUSD",1738773368176,0.03,199.2,199.18,13.91380853]
["bitfinex","SOLUSD",1738773368378,0.03,199.2,199.19,49.77764705]
["bitfinex","SOLUSD",1738773368682,0.03,199.2,199.19,68.45411705]
["bitfinex","SOLUSD",1738773369000,0.03,199.26,199.24,13.66282853]
["bitfinex","SOLUSD",1738773369204,0.03,199.26,199.24,50.0284905]
["bitfinex","SOLUSD",1738773369400,0.03,199.26,199.24,49.15044653]
["bitfinex","SOLUSD",1738773369802,0.03,199.26,199.24,48.89946653]
["bitfinex","SOLUSD",1738773369989,0.03,199.26,199.21,35.487618]
["bitfinex","SOLUSD",1738773370188,0.03,199.26,199.23,35.487618]
["bitfinex","SOLUSD",1738773370482,0.03,199.26,199.24,49.15044653]
["bitfinex","SOLUSD",1738773370702,0.03,199.26,199.24,49.40142653]
["bitfinex","SOLUSD",1738773370882,0.03,199.26,199.24,68.45391475]
["bitfinex","SOLUSD",1738773371400,0.03,199.26,199.24,49.90293475]
["bitfinex","SOLUSD",1738773371586,0.03,199.26,199.24,13.41184853]
["bitfinex","SOLUSD",1738773371775,0.03,199.26,199.24,48.89946653]
["bitfinex","SOLUSD",1738773371974,0.03,199.26,199.24,49.15044653]
["bitfinex","SOLUSD",1738773372176,0.03,199.26,199.24,67.70142653]
["bitfinex","SOLUSD",1738773373779,0.03,199.26,199.24,49.15044653]
["bitfinex","SOLUSD",1738773373979,0.03,199.26,199.24,13.41184853]
["bitfinex","SOLUSD",1738773374703,35.517618,199.25,199.16,35.487618]
["bitfinex","SOLUSD",1738773374915,35.487618,199.24,199.16,35.487618]
["bitfinex","SOLUSD",1738773375081,0.03,199.25,199.2,35.487618]
["bitfinex","SOLUSD",1738773375285,0.03,199.25,199.22,35.487618]
["bitfinex","SOLUSD",1738773375591,0.03,199.25,199.24,48.89946653]
["bitfinex","SOLUSD",1738773375786,0.03,199.25,199.24,13.41184853]
["bitfinex","SOLUSD",1738773376115,0.03,199.25,199.24,35.487618]
["bitfinex","SOLUSD",1738773376321,0.03,199.25,199.24,48.89946653]
["bitfinex","SOLUSD",1738773376497,0.03,199.25,199.24,49.15044653]
["bitfinex","SOLUSD",1738773376807,0.03,199.25,199.24,48.89946653]
["bitfinex","SOLUSD",1738773377181,0.03,199.25,199.19,35.487618]
["bitfinex","SOLUSD",1738773377589,0.03,199.25,199.16,24.07345957]
["bitfinex","SOLUSD",1738773377590,0.03,199.25,199.18,35.487618]
["bitfinex","SOLUSD",1738773377777,5.0198,199.21,199.15,35.487618]
["bitfinex","SOLUSD",1738773378402,35.487618,199.23,199.16,48.89946653]
["bitfinex","SOLUSD",1738773378705,35.517618,199.25,199.18,48.89946653]
["bitfinex","SOLUSD",1738773378902,0.03,199.25,199.18,48.89946653]
["bitfinex","SOLUSD",1738773379104,0.03,199.25,199.22,13.41184853]
["bitfinex","SOLUSD",1738773379417,35.487618,199.24,199.16,35.487618]
["bitfinex","SOLUSD",1738773379586,0.03,199.25,199.19,13.41184853]
["bitfinex","SOLUSD",1738773379790,0.03,199.25,199.2,35.487618]
["bitfinex","SOLUSD",1738773379992,0.03,199.25,199.19,48.89946653]
["bitfinex","SOLUSD",1738773380291,35.487618,199.22,199.15,54.038598]
["bitfinex","SOLUSD",1738773380486,0.03,199.25,199.12,35.487618]
["bitfinex","SOLUSD",1738773380487,35.487618,199.2,199.12,35.487618]
["bitfinex","SOLUSD",1738773380686,35.487618,199.17,199.09,35.487618]
["bitfinex","SOLUSD",1738773380888,35.487618,199.19,199.11,35.487618]
["bitfinex","SOLUSD",1738773381108,35.487618,199.2,199.12,35.487618]
["bitfinex","SOLUSD",1738773381412,35.487618,199.2,199.13,13.41184853]
["bitfinex","SOLUSD",1738773381613,35.487618,199.17,199.1,35.487618]
["bitfinex","SOLUSD",1738773381812,35.487618,199.19,199.13,13.41184853]
["bitfinex","SOLUSD",1738773382111,35.487618,199.18,199.1,35.487618]
["bitfinex","SOLUSD",1738773382410,35.487618,199.17,199.1,35.487618]
["bitfinex","SOLUSD",1738773382612,35.487618,199.17,199.05,19.05313808]
["bitfinex","SOLUSD",1738773382811,5.0204,199.19,199.04,5.0241]
["bitfinex","SOLUSD",1738773382812,35.487618,199.13,199.04,5.0241]
["bitfinex","SOLUSD",1738773382988,35.487618,199.13,199.01,0.75331654]
["bitfinex","SOLUSD",1738773382989,35.487618,199.1,199.02,35.487618]
["bitfinex","SOLUSD",1738773383417,35.487618,199.1,199.03,13.41184853]
["bitfinex","SOLUSD",1738773383616,35.487618,199.07,198.97,18.3]
["bitfinex","SOLUSD",1738773383915,35.487618,199.07,199.0,35.487618]
["bitfinex","SOLUSD",1738773384226,35.487618,199.03,198.95,35.550618]
["bitfinex","SOLUSD",1738773384518,0.12549,199.06,198.95,13.47484853]
["bitfinex","SOLUSD",1738773384519,35.487618,199.02,198.95,13.47484853]
["bitfinex","SOLUSD",1738773384744,35.487618,199.01,198.95,13.47484853]
["bitfinex","SOLUSD",1738773385008,35.487618,198.99,198.95,0.063]
["bitfinex","SOLUSD",1738773385183,0.37647,199.03,198.95,0.063]
["bitfinex","SOLUSD",1738773385383,35.487618,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738773386017,40.639208,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738773386692,40.639208,198.96,198.82,35.487618]
["bitfinex","SOLUSD",1738773386693,0.37647,198.95,198.82,35.487618]
["bitfinex","SOLUSD",1738773386893,35.487618,198.86,198.8,32.17406654]
["bitfinex","SOLUSD",1738773387100,35.487618,198.84,198.8,0.063]
["bitfinex","SOLUSD",1738773387908,0.25098,198.92,198.8,0.063]
["bitfinex","SOLUSD",1738773387909,40.516318,198.86,198.8,0.063]
["bitfinex","SOLUSD",1738773388829,35.487618,198.84,198.8,0.063]
["bitfinex","SOLUSD",1738773389200,35.487618,198.91,198.81,13.41184853]
["bitfinex","SOLUSD",1738773389399,35.487618,198.93,198.86,35.487618]
["bitfinex","SOLUSD",1738773389606,5.0261,198.96,198.9,35.487618]
["bitfinex","SOLUSD",1738773389906,35.487618,198.99,198.93,13.41184853]
["bitfinex","SOLUSD",1738773390122,6.6087,199.07,198.96,35.487618]
["bitfinex","SOLUSD",1738773390123,35.487618,199.03,198.96,35.487618]
["bitfinex","SOLUSD",1738773390428,5.0538,199.05,198.98,35.487618]
["bitfinex","SOLUSD",1738773390601,35.487618,199.02,198.96,35.487618]
["bitfinex","SOLUSD",1738773390803,35.487618,199.04,198.96,35.487618]
["bitfinex","SOLUSD",1738773391028,35.487618,199.04,198.97,13.41184853]
["bitfinex","SOLUSD",1738773391624,5.0538,199.05,198.94,35.487618]
["bitfinex","SOLUSD",1738773391625,35.487618,199.02,198.94,35.487618]
["bitfinex","SOLUSD",1738773392004,35.487618,199.02,198.95,13.41184853]
["bitfinex","SOLUSD",1738773392342,35.487618,199.04,198.96,35.487618]
["bitfinex","SOLUSD",1738773392505,0.03,199.05,199.01,13.41184853]
["bitfinex","SOLUSD",1738773392714,0.03,199.05,199.03,13.41184853]
["bitfinex","SOLUSD",1738773392925,0.03,199.05,199.04,48.89946653]
["bitfinex","SOLUSD",1738773393808,0.03,199.05,199.04,49.90388726]
["bitfinex","SOLUSD",1738773393997,35.487618,199.18,199.08,20.0]
["bitfinex","SOLUSD",1738773394206,7.56841459,199.24,199.12,35.487618]
["bitfinex","SOLUSD",1738773394207,35.487618,199.2,199.12,35.487618]
["bitfinex","SOLUSD",1738773394435,35.487618,199.18,199.09,48.89946653]
["bitfinex","SOLUSD",1738773394737,35.487618,199.13,199.05,35.487618]
["bitfinex","SOLUSD",1738773394898,1.12549,199.21,199.1,13.41184853]
["bitfinex","SOLUSD",1738773394899,35.487618,199.15,199.1,13.41184853]
["bitfinex","SOLUSD",1738773395103,17.5676,199.23,199.14,13.41184853]
["bitfinex","SOLUSD",1738773395104,35.487618,199.23,199.14,13.41184853]
["bitfinex","SOLUSD",1738773395312,35.487618,199.23,199.13,35.487618]
["bitfinex","SOLUSD",1738773395313,40.536618,199.25,199.17,13.41184853]
["bitfinex","SOLUSD",1738773395712,35.517618,199.25,199.19,13.41184853]
["bitfinex","SOLUSD",1738773395921,40.536418,199.25,199.19,13.41184853]
["bitfinex","SOLUSD",1738773396125,40.536418,199.25,199.12,0.12549]
["bitfinex","SOLUSD",1738773396126,35.487618,199.22,199.15,35.487618]
["bitfinex","SOLUSD",1738773396322,35.487618,199.21,199.13,35.487618]
["bitfinex","SOLUSD",1738773396519,35.487618,199.19,199.12,13.41184853]
["bitfinex","SOLUSD",1738773397063,35.487618,199.15,199.08,35.487618]
["bitfinex","SOLUSD",1738773397346,35.487618,199.16,199.09,13.41184853]
["bitfinex","SOLUSD",1738773398132,35.487618,199.12,199.04,35.487618]
["bitfinex","SOLUSD",1738773398338,35.487618,199.1,199.02,35.487618]
["bitfinex","SOLUSD",1738773398762,35.487618,199.07,198.99,40.512818]
["bitfinex","SOLUSD",1738773398955,1.0,199.14,199.0,13.41184853]
["bitfinex","SOLUSD",1738773398956,35.487618,199.06,199.0,13.41184853]
["bitfinex","SOLUSD",1738773399130,1.0,199.14,198.97,5.0257]
["bitfinex","SOLUSD",1738773399131,35.487618,199.05,198.97,35.487618]
["bitfinex","SOLUSD",1738773399453,35.613108,199.1,198.95,40.513918]
["bitfinex","SOLUSD",1738773399454,35.487618,199.03,198.95,40.513918]
["bitfinex","SOLUSD",1738773399823,5.0251,199.0,198.94,35.487618]
["bitfinex","SOLUSD",1738773400027,35.487618,199.03,198.96,35.487618]
["bitfinex","SOLUSD",1738773400453,35.487618,199.03,198.97,13.41184853]
["bitfinex","SOLUSD",1738773400628,35.487618,199.05,198.97,13.41184853]
["bitfinex","SOLUSD",1738773401047,5.14829,199.09,199.0,35.487618]
["bitfinex","SOLUSD",1738773401048,35.487618,199.07,199.0,35.487618]
["bitfinex","SOLUSD",1738773401219,35.487618,199.05,198.96,35.487618]
["bitfinex","SOLUSD",1738773401423,35.487618,199.03,198.94,35.487618]
["bitfinex","SOLUSD",1738773401644,35.487618,199.01,198.94,35.487618]
["bitfinex","SOLUSD",1738773401944,5.0251,199.0,198.92,35.487618]
["bitfinex","SOLUSD",1738773402150,40.512418,199.01,198.94,35.487618]
["bitfinex","SOLUSD",1738773402330,41.347618,199.1,198.96,35.487618]
["bitfinex","SOLUSD",1738773402331,35.487618,199.05,198.96,35.487618]
["bitfinex","SOLUSD",1738773402529,35.487618,199.05,198.97,13.41184853]
["bitfinex","SOLUSD",1738773402734,35.487618,199.03,198.97,13.41184853]
["bitfinex","SOLUSD",1738773403340,35.487618,199.08,199.0,35.487618]
["bitfinex","SOLUSD",1738773403558,40.347618,199.1,199.02,35.487618]
["bitfinex","SOLUSD",1738773403767,40.510318,199.1,199.03,13.41184853]
["bitfinex","SOLUSD",1738773405574,35.487618,199.08,199.01,13.41184853]
["bitfinex","SOLUSD",1738773405777,35.487618,199.06,199.0,13.41184853]
["bitfinex","SOLUSD",1738773406649,35.487618,199.1,199.03,35.487618]
["bitfinex","SOLUSD",1738773406954,5.0223,199.11,199.03,35.487618]
["bitfinex","SOLUSD",1738773407153,60.588018,199.2,199.07,13.41184853]
["bitfinex","SOLUSD",1738773407154,35.487618,199.13,199.07,13.41184853]
["bitfinex","SOLUSD",1738773407349,8.1712,199.22,199.11,35.487618]
["bitfinex","SOLUSD",1738773407350,35.487618,199.19,199.11,35.487618]
["bitfinex","SOLUSD",1738773407561,35.487618,199.21,199.14,13.41184853]
["bitfinex","SOLUSD",1738773408072,40.536918,199.23,199.16,13.41184853]
["bitfinex","SOLUSD",1738773408968,35.487618,199.2,199.12,40.509618]
["bitfinex","SOLUSD",1738773409250,35.487618,199.13,199.06,5.0236]
["bitfinex","SOLUSD",1738773409480,35.487618,199.16,199.1,13.41184853]
["bitfinex","SOLUSD",1738773410047,35.487618,199.18,199.11,35.487618]
["bitfinex","SOLUSD",1738773410247,35.487618,199.19,199.12,13.41184853]
["bitfinex","SOLUSD",1738773410564,40.508118,199.18,199.12,13.41184853]
["bitfinex","SOLUSD",1738773410756,35.487618,199.13,199.01,0.7532348]
["bitfinex","SOLUSD",1738773411076,35.487618,199.12,199.03,13.41184853]
["bitfinex","SOLUSD",1738773411287,17.69739,199.18,199.02,5.0246]
["bitfinex","SOLUSD",1738773411288,35.487618,199.1,199.02,35.487618]
["bitfinex","SOLUSD",1738773411447,35.487618,199.08,199.0,58.812518]
["bitfinex","SOLUSD",1738773411650,0.37647,199.15,198.99,1.6413]
["bitfinex","SOLUSD",1738773411651,35.487618,199.06,198.99,37.128918]
["bitfinex","SOLUSD",1738773411862,35.487618,199.03,198.96,35.487618]
["bitfinex","SOLUSD",1738773412047,35.487618,199.02,198.95,35.487618]
["bitfinex","SOLUSD",1738773412271,0.12549,199.09,198.96,48.89946653]
["bitfinex","SOLUSD",1738773412272,35.487618,199.03,198.96,48.89946653]
["bitfinex","SOLUSD",1738773412565,35.487618,199.01,198.94,40.514218]
["bitfinex","SOLUSD",1738773412751,35.487618,199.0,198.92,67.5813281]
["bitfinex","SOLUSD",1738773413156,35.487618,199.0,198.93,13.41184853]
["bitfinex","SOLUSD",1738773413361,35.487618,198.98,198.91,35.487618]
["bitfinex","SOLUSD",1738773413680,35.487618,198.96,198.89,35.487618]
["bitfinex","SOLUSD",1738773413973,5.0249,199.01,198.87,77.96]
["bitfinex","SOLUSD",1738773413974,35.487618,198.94,198.87,35.487618]
["bitfinex","SOLUSD",1738773414158,35.487618,198.93,198.86,35.487618]
["bitfinex","SOLUSD",1738773414351,35.487618,198.94,198.86,35.487618]
["bitfinex","SOLUSD",1738773414558,35.487618,198.97,198.9,13.41184853]
["bitfinex","SOLUSD",1738773414763,35.487618,198.97,198.82,0.25098]
["bitfinex","SOLUSD",1738773414764,35.487618,198.93,198.86,35.487618]
["bitfinex","SOLUSD",1738773414968,35.487618,198.94,198.87,35.487618]
["bitfinex","SOLUSD",1738773415164,35.487618,198.98,198.91,48.89946653]
["bitfinex","SOLUSD",1738773415481,20.0,199.01,198.87,13.66282853]
["bitfinex","SOLUSD",1738773415673,20.0,199.01,198.89,13.41184853]
["bitfinex","SOLUSD",1738773416280,35.487618,198.94,198.89,13.41184853]
["bitfinex","SOLUSD",1738773416486,35.487618,198.92,198.85,35.487618]
["bitfinex","SOLUSD",1738773416653,35.487618,198.92,198.85,40.516418]
["bitfinex","SOLUSD",1738773416858,35.487618,198.92,198.81,0.75418948]
["bitfinex","SOLUSD",1738773416859,35.487618,198.91,198.83,35.487618]
["bitfinex","SOLUSD",1738773417077,35.487618,198.89,198.81,35.487618]
["bitfinex","SOLUSD",1738773417280,35.487618,198.87,198.8,0.063]
["bitfinex","SOLUSD",1738773417475,35.487618,198.86,198.8,0.063]
["bitfinex","SOLUSD",1738773417673,35.487618,198.88,198.8,48.96246653]
["bitfinex","SOLUSD",1738773417878,35.487618,198.87,198.8,0.063]
["bitfinex","SOLUSD",1738773418099,35.487618,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773418377,35.487618,198.84,198.8,0.063]
["bitfinex","SOLUSD",1738773418586,35.487618,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773418779,40.517518,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773418975,5.0299,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773419491,40.517518,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773419669,35.487618,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773420299,35.487618,198.83,198.8,0.063]
["bitfinex","SOLUSD",1738773420591,6.0279,198.89,198.8,0.063]
["bitfinex","SOLUSD",1738773420592,35.487618,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773420793,40.643008,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773420959,0.37647,198.77,198.75,0.063]
["bitfinex","SOLUSD",1738773421384,35.487618,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773422384,35.613108,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773422578,35.864088,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773422779,40.895188,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773422991,40.644208,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773423191,40.518718,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773423491,5.0286,198.86,198.75,0.063]
["bitfinex","SOLUSD",1738773423691,35.487618,198.81,198.75,0.063]
["bitfinex","SOLUSD",1738773423859,20.0,198.84,198.75,0.063]
["bitfinex","SOLUSD",1738773424066,0.37647,198.83,198.75,0.063]
["bitfinex","SOLUSD",1738773424266,35.487618,198.79,198.75,0.063]
["bitfinex","SOLUSD",1738773424484,0.37647,198.83,198.75,0.063]
["bitfinex","SOLUSD",1738773424485,35.487618,198.83,198.75,0.063]
["bitfinex","SOLUSD",1738773424796,35.487618,198.87,198.79,48.89946653]
["bitfinex","SOLUSD",1738773424974,40.516218,198.87,198.79,48.89946653]
["bitfinex","SOLUSD",1738773425291,82.4,199.03,198.83,13.41184853]
["bitfinex","SOLUSD",1738773425292,40.515118,198.91,198.83,13.41184853]
["bitfinex","SOLUSD",1738773425592,35.487618,198.96,198.88,35.487618]
["bitfinex","SOLUSD",1738773425783,35.487618,198.93,198.86,13.41184853]
["bitfinex","SOLUSD",1738773425970,1.12549,198.94,198.81,35.487618]
["bitfinex","SOLUSD",1738773426169,35.487618,198.85,198.78,5.0306]
["bitfinex","SOLUSD",1738773426469,0.12549,198.92,198.75,19.11736526]
["bitfinex","SOLUSD",1738773426470,35.487618,198.83,198.79,13.41184853]
["bitfinex","SOLUSD",1738773426766,35.487618,198.81,198.75,0.063]
["bitfinex","SOLUSD",1738773426970,35.487618,198.8,198.75,0.063]
["bitfinex","SOLUSD",1738773427293,35.487618,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773427896,35.864088,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773428589,35.613108,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773428801,40.644208,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773428997,40.895188,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738773429177,0.12549,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738773429373,35.487618,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738773429696,35.487618,198.74,198.66,0.063]
["bitfinex","SOLUSD",1738773430004,0.37647,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738773430375,0.37647,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738773430888,35.864088,198.67,198.6,0.063]
["bitfinex","SOLUSD",1738773431087,35.613108,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773431288,35.487618,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773431491,35.487618,198.62,198.6,0.063]
["bitfinex","SOLUSD",1738773431690,1.0,198.66,198.6,0.063]
["bitfinex","SOLUSD",1738773431691,35.487618,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773431878,35.613108,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773432079,35.487618,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773432386,35.613108,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773432587,35.487618,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773432798,35.487618,198.64,198.6,0.063]
["bitfinex","SOLUSD",1738773432995,35.487618,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738773433197,35.487618,198.68,198.61,35.487618]
["bitfinex","SOLUSD",1738773433699,35.487618,198.62,198.6,0.063]
["bitfinex","SOLUSD",1738773433893,0.12549,198.64,198.6,0.063]
["bitfinex","SOLUSD",1738773433894,35.613108,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773434074,1.0,198.69,198.6,0.063]
["bitfinex","SOLUSD",1738773434075,35.487618,198.7,198.6,0.063]
["bitfinex","SOLUSD",1738773434275,1.0,198.68,198.6,0.063]
["bitfinex","SOLUSD",1738773434489,35.487618,198.64,198.6,0.063]
["bitfinex","SOLUSD",1738773434671,35.487618,198.62,198.6,0.063]
["bitfinex","SOLUSD",1738773434877,35.487618,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773435603,35.613108,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773436096,35.487618,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773436680,35.613108,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773436880,40.648008,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773437099,40.522518,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773437325,35.487618,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738773437475,35.487618,198.68,198.61,35.487618]
["bitfinex","SOLUSD",1738773437675,35.487618,198.67,198.6,35.550618]
["bitfinex","SOLUSD",1738773438284,35.487618,198.68,198.61,35.487618]
["bitfinex","SOLUSD",1738773438577,40.519818,198.72,198.65,35.487618]
["bitfinex","SOLUSD",1738773438897,35.487618,198.69,198.62,35.487618]
["bitfinex","SOLUSD",1738773439203,0.12549,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738773439598,0.37647,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738773439785,1.37647,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738773440106,20.08629,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738773440402,35.613108,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773441103,40.648008,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773441506,40.522518,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738773441689,0.25098,198.66,198.6,0.063]
["bitfinex","SOLUSD",1738773441690,35.487618,198.62,198.6,0.063]
["bitfinex","SOLUSD",1738773442009,33.5836,198.68,198.6,0.0001]
["bitfinex","SOLUSD",1738773442010,35.613108,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738773442214,36.864088,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738773442514,37.864088,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738773442729,35.487618,198.48,198.46,0.063]
["bitfinex","SOLUSD",1738773442929,40.525818,198.48,198.46,0.063]
["bitfinex","SOLUSD",1738773443216,0.12549,198.52,198.46,0.063]
["bitfinex","SOLUSD",1738773443217,35.487618,198.49,198.46,0.063]
["bitfinex","SOLUSD",1738773443397,35.487618,198.52,198.46,0.063]
["bitfinex","SOLUSD",1738773443596,35.487618,198.57,198.47,0.18849]
["bitfinex","SOLUSD",1738773443791,35.487618,198.55,198.48,35.487618]
["bitfinex","SOLUSD",1738773443990,35.487618,198.55,198.47,0.063]
["bitfinex","SOLUSD",1738773443991,0.12549,198.55,198.47,0.063]
["bitfinex","SOLUSD",1738773444421,35.487618,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738773445192,35.487618,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738773445423,35.487618,198.49,198.47,0.063]
["bitfinex","SOLUSD",1738773445612,35.487618,198.53,198.47,0.063]
["bitfinex","SOLUSD",1738773446001,5.0347,198.62,198.49,13.53733853]
["bitfinex","SOLUSD",1738773446196,5.0347,198.62,198.54,35.487618]
["bitfinex","SOLUSD",1738773446197,35.487618,198.62,198.54,35.487618]
["bitfinex","SOLUSD",1738773446417,35.487618,198.62,198.55,35.487618]
["bitfinex","SOLUSD",1738773446701,35.487618,198.64,198.53,13.41184853]
["bitfinex","SOLUSD",1738773446894,5.0335,198.67,198.58,35.487618]
["bitfinex","SOLUSD",1738773447101,35.487618,198.64,198.56,35.487618]
["bitfinex","SOLUSD",1738773447300,35.487618,198.63,198.55,35.487618]
["bitfinex","SOLUSD",1738773447518,35.487618,198.62,198.54,35.487618]
["bitfinex","SOLUSD",1738773448035,35.487618,198.63,198.55,48.89946653]
["bitfinex","SOLUSD",1738773448205,35.487618,198.62,198.54,35.487618]
["bitfinex","SOLUSD",1738773448529,35.487618,198.62,198.55,35.487618]
["bitfinex","SOLUSD",1738773448739,35.487618,198.59,198.51,35.487618]
["bitfinex","SOLUSD",1738773448916,35.487618,198.58,198.51,35.487618]
["bitfinex","SOLUSD",1738773449233,35.487618,198.59,198.51,53.93696653]
["bitfinex","SOLUSD",1738773449528,35.487618,198.56,198.49,40.525518]
["bitfinex","SOLUSD",1738773449732,35.487618,198.54,198.47,0.063]
["bitfinex","SOLUSD",1738773450097,35.487618,198.54,198.47,13.47484853]
["bitfinex","SOLUSD",1738773450730,35.487618,198.56,198.48,48.89946653]
["bitfinex","SOLUSD",1738773451232,35.487618,198.57,198.49,35.487618]
["bitfinex","SOLUSD",1738773451446,5.0352,198.61,198.52,13.41184853]
["bitfinex","SOLUSD",1738773451737,32.732289,198.64,198.56,35.487618]
["bitfinex","SOLUSD",1738773451738,35.487618,198.63,198.56,35.487618]
["bitfinex","SOLUSD",1738773451917,35.487618,198.62,198.55,35.487618]
["bitfinex","SOLUSD",1738773452094,35.487618,198.62,198.46,1.063]
["bitfinex","SOLUSD",1738773452095,0.12549,198.58,198.47,5.1014]
["bitfinex","SOLUSD",1738773452418,0.12549,198.58,198.48,13.41184853]
["bitfinex","SOLUSD",1738773452620,0.12549,198.59,198.48,13.41184853]
["bitfinex","SOLUSD",1738773452823,0.12549,198.59,198.47,0.063]
["bitfinex","SOLUSD",1738773453023,5.0357,198.58,198.47,13.47484853]
["bitfinex","SOLUSD",1738773453197,35.487618,198.51,198.47,0.063]
["bitfinex","SOLUSD",1738773453407,35.487618,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738773453607,35.487618,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738773453818,35.487618,198.51,198.47,0.063]
["bitfinex","SOLUSD",1738773454438,35.487618,198.55,198.47,35.550618]
["bitfinex","SOLUSD",1738773454731,35.487618,198.52,198.47,0.063]
["bitfinex","SOLUSD",1738773454939,35.487618,198.49,198.47,0.063]
["bitfinex","SOLUSD",1738773455139,35.487618,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738773455516,40.525318,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738773455721,35.487618,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738773456031,35.613108,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738773456625,5.0377,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738773456626,35.487618,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738773456810,35.487618,198.49,198.47,0.063]
["bitfinex","SOLUSD",1738773457117,35.487618,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738773458134,35.487618,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738773458429,35.487618,198.49,198.47,0.063]
["bitfinex","SOLUSD",1738773458604,35.487618,198.52,198.47,0.063]
["bitfinex","SOLUSD",1738773458809,40.524618,198.53,198.47,0.063]
["bitfinex","SOLUSD",1738773459027,35.487618,198.54,198.47,13.47484853]
["bitfinex","SOLUSD",1738773459337,35.487618,198.6,198.52,35.487618]
["bitfinex","SOLUSD",1738773459503,35.487618,198.62,198.55,35.487618]
["bitfinex","SOLUSD",1738773459702,35.487618,198.63,198.56,13.41184853]
["bitfinex","SOLUSD",1738773459906,35.487618,198.61,198.56,13.41184853]
["bitfinex","SOLUSD",1738773460218,35.487618,198.62,198.54,48.89946653]
["bitfinex","SOLUSD",1738773460597,35.487618,198.62,198.54,55.487618]
["bitfinex","SOLUSD",1738773460794,0.12549,198.62,198.48,18.3]
["bitfinex","SOLUSD",1738773460999,35.487618,198.6,198.48,0.063]
["bitfinex","SOLUSD",1738773461236,35.487618,198.52,198.48,0.063]
["bitfinex","SOLUSD",1738773461399,35.487618,198.51,198.48,0.063]
["bitfinex","SOLUSD",1738773461605,0.12549,198.59,198.48,0.063]
["bitfinex","SOLUSD",1738773461825,35.487618,198.52,198.48,0.063]
["bitfinex","SOLUSD",1738773462330,35.487618,198.5,198.48,0.063]
["bitfinex","SOLUSD",1738773462997,5.0373,198.52,198.48,0.063]
["bitfinex","SOLUSD",1738773462998,35.487618,198.52,198.48,0.063]
["bitfinex","SOLUSD",1738773463409,5.0369,198.54,198.47,0.063]
["bitfinex","SOLUSD",1738773463410,1.0,198.53,198.47,0.063]
["bitfinex","SOLUSD",1738773463630,5.0369,198.54,198.4,0.063]
["bitfinex","SOLUSD",1738773463631,35.487618,198.48,198.4,5.1032]
["bitfinex","SOLUSD",1738773463837,35.487618,198.48,198.4,40.590818]
["bitfinex","SOLUSD",1738773464072,35.487618,198.46,198.4,0.063]
["bitfinex","SOLUSD",1738773464229,35.487618,198.48,198.41,13.41184853]
["bitfinex","SOLUSD",1738773464427,35.487618,198.5,198.43,13.41184853]
["bitfinex","SOLUSD",1738773465029,35.487618,198.5,198.43,18.45124853]
["bitfinex","SOLUSD",1738773465363,40.524818,198.52,198.45,13.41184853]
["bitfinex","SOLUSD",1738773466650,35.487618,198.56,198.47,13.41184853]
["bitfinex","SOLUSD",1738773467051,35.487618,198.56,198.49,13.41184853]
["bitfinex","SOLUSD",1738773467253,5.036,198.57,198.46,35.487618]
["bitfinex","SOLUSD",1738773467254,35.487618,198.54,198.46,35.487618]
["bitfinex","SOLUSD",1738773467451,35.487618,198.54,198.47,13.41184853]
["bitfinex","SOLUSD",1738773467785,35.487618,198.6,198.52,35.487618]
["bitfinex","SOLUSD",1738773467947,40.552518,198.62,198.55,13.41184853]
["bitfinex","SOLUSD",1738773468755,0.03,198.62,198.6,35.487618]
["bitfinex","SOLUSD",1738773469382,0.03,198.62,198.61,13.41184853]
["bitfinex","SOLUSD",1738773470449,0.03,198.62,198.61,13.66282853]
["bitfinex","SOLUSD",1738773470661,0.03,198.62,198.61,13.41184853]
["bitfinex","SOLUSD",1738773470870,35.517618,198.62,198.56,18.3]
["bitfinex","SOLUSD",1738773471046,35.487618,198.58,198.52,35.487618]
["bitfinex","SOLUSD",1738773471257,35.487618,198.58,198.51,5.0375]
["bitfinex","SOLUSD",1738773471487,35.487618,198.58,198.55,33.41184853]
["bitfinex","SOLUSD",1738773471993,35.487618,198.6,198.55,33.41184853]
["bitfinex","SOLUSD",1738773472655,0.03,198.62,198.57,13.41184853]
["bitfinex","SOLUSD",1738773472874,0.03,198.62,198.61,13.66282853]
["bitfinex","SOLUSD",1738773473773,0.03,198.62,198.61,49.90542156]
["bitfinex","SOLUSD",1738773474353,0.03,198.62,198.61,13.41184853]
["bitfinex","SOLUSD",1738773475069,0.03,198.62,198.61,18.69772853]
["bitfinex","SOLUSD",1738773475382,0.03,198.62,198.61,33.66282853]
["bitfinex","SOLUSD",1738773475586,0.03,198.62,198.56,35.487618]
["bitfinex","SOLUSD",1738773476088,0.03,198.62,198.6,33.66282853]
["bitfinex","SOLUSD",1738773476252,0.03,198.62,198.61,13.41184853]
["bitfinex","SOLUSD",1738773476573,0.03,198.62,198.52,5.0372]
["bitfinex","SOLUSD",1738773476883,0.03,198.62,198.56,13.66282853]
["bitfinex","SOLUSD",1738773477280,0.03,198.62,198.56,0.25098]
["bitfinex","SOLUSD",1738773477652,0.03,198.62,198.59,13.41184853]
["bitfinex","SOLUSD",1738773477856,0.03,198.62,198.6,13.41184853]
["bitfinex","SOLUSD",1738773478157,35.487618,198.61,198.57,20.0]
["bitfinex","SOLUSD",1738773478368,35.487618,198.61,198.58,13.41184853]
["bitfinex","SOLUSD",1738773478660,0.03,198.62,198.58,13.41184853]
["bitfinex","SOLUSD",1738773479485,35.517618,198.62,198.58,13.41184853]
["bitfinex","SOLUSD",1738773479672,0.03,198.62,198.58,13.41184853]
["bitfinex","SOLUSD",1738773480189,0.03,198.62,198.57,49.15044653]
["bitfinex","SOLUSD",1738773480372,0.03,198.62,198.6,13.41184853]
["bitfinex","SOLUSD",1738773480565,0.03,198.62,198.61,35.738598]
["bitfinex","SOLUSD",1738773480862,0.03,198.62,198.61,49.15044653]
["bitfinex","SOLUSD",1738773481068,0.03,198.62,198.61,49.90535504]
["bitfinex","SOLUSD",1738773481292,0.03,198.7,198.65,20.25098]
["bitfinex","SOLUSD",1738773481496,0.03,198.7,198.69,35.738598]
["bitfinex","SOLUSD",1738773481697,0.03,198.7,198.69,67.45044653]
["bitfinex","SOLUSD",1738773481871,40.547918,198.8,198.73,20.25098]
["bitfinex","SOLUSD",1738773481872,0.03,198.8,198.73,20.25098]
["bitfinex","SOLUSD",1738773482210,0.03,198.8,198.79,49.15044653]
["bitfinex","SOLUSD",1738773482582,0.03,198.8,198.79,68.20471764]
["bitfinex","SOLUSD",1738773482783,0.03,198.82,198.79,105.94331564]
["bitfinex","SOLUSD",1738773482967,0.03,198.82,198.81,49.27593653]
["bitfinex","SOLUSD",1738773483169,0.03,198.82,198.81,31.71184853]
["bitfinex","SOLUSD",1738773483386,0.03,198.82,198.81,13.41184853]
["bitfinex","SOLUSD",1738773483699,7.38623797,198.91,198.85,20.25098]
["bitfinex","SOLUSD",1738773483868,7.38623797,198.91,198.89,55.738598]
["bitfinex","SOLUSD",1738773484070,7.38623797,198.91,198.89,74.038598]
["bitfinex","SOLUSD",1738773484268,7.38623797,198.91,198.89,123.69200255]
["bitfinex","SOLUSD",1738773484492,5.74963797,198.91,198.9,16.50220853]
["bitfinex","SOLUSD",1738773484681,5.74963797,198.91,198.9,87.47744453]
["bitfinex","SOLUSD",1738773484888,5.74963797,198.91,198.9,88.47744453]
["bitfinex","SOLUSD",1738773485090,3.797e-05,198.91,198.9,88.47744453]
["bitfinex","SOLUSD",1738773485298,7.595e-05,198.92,198.91,15.66282853]
["bitfinex","SOLUSD",1738773485468,7.595e-05,198.92,198.91,49.15044653]
["bitfinex","SOLUSD",1738773486090,35.487618,199.03,198.95,20.25098]
["bitfinex","SOLUSD",1738773486393,35.487618,199.04,198.97,35.738598]
["bitfinex","SOLUSD",1738773486593,35.487618,199.05,198.98,35.487618]
["bitfinex","SOLUSD",1738773486802,35.487618,199.05,198.99,33.66282853]
["bitfinex","SOLUSD",1738773486969,35.487618,199.04,198.99,33.66282853]
["bitfinex","SOLUSD",1738773487293,35.487618,199.04,198.91,18.3]
["bitfinex","SOLUSD",1738773487294,5.0552,199.0,198.91,18.3]
["bitfinex","SOLUSD",1738773487490,5.0552,199.0,198.9,18.3]
["bitfinex","SOLUSD",1738773487698,5.0552,199.0,198.89,40.515418]
["bitfinex","SOLUSD",1738773487699,35.487618,198.94,198.89,18.3]
["bitfinex","SOLUSD",1738773487879,35.487618,198.94,198.87,58.815918]
["bitfinex","SOLUSD",1738773488076,35.487618,198.96,198.91,33.41184853]
["bitfinex","SOLUSD",1738773488272,35.487618,198.96,198.91,13.41184853]
["bitfinex","SOLUSD",1738773488476,35.487618,198.96,198.88,13.66282853]
["bitfinex","SOLUSD",1738773489092,35.487618,198.96,198.92,13.41184853]
["bitfinex","SOLUSD",1738773489392,0.03,199.0,198.97,0.25098]
["bitfinex","SOLUSD",1738773489923,0.03,199.0,198.96,13.41184853]
["bitfinex","SOLUSD",1738773490198,35.487618,198.99,198.94,20.0]
["bitfinex","SOLUSD",1738773490498,35.487618,198.99,198.95,13.41184853]
["bitfinex","SOLUSD",1738773490905,35.487618,198.99,198.9,0.75382028]
["bitfinex","SOLUSD",1738773490906,35.487618,198.96,198.88,18.3]
["bitfinex","SOLUSD",1738773491072,35.487618,198.91,198.84,40.516618]
["bitfinex","SOLUSD",1738773491266,35.487618,198.91,198.84,53.787618]
["bitfinex","SOLUSD",1738773491596,35.487618,198.91,198.77,1.0]
["bitfinex","SOLUSD",1738773491597,0.12549,198.91,198.73,53.787618]
["bitfinex","SOLUSD",1738773491771,0.12549,198.9,198.71,0.75448254]
["bitfinex","SOLUSD",1738773491976,35.487618,198.85,198.77,35.487618]
["bitfinex","SOLUSD",1738773492171,35.487618,198.87,198.8,20.0]
["bitfinex","SOLUSD",1738773492472,35.487618,198.89,198.82,20.0]
["bitfinex","SOLUSD",1738773492669,35.487618,198.91,198.83,48.89946653]
["bitfinex","SOLUSD",1738773492870,35.487618,198.89,198.83,13.41184853]
["bitfinex","SOLUSD",1738773493171,40.515518,198.89,198.83,13.41184853]
["bitfinex","SOLUSD",1738773493390,6.498,198.96,198.87,13.41184853]
["bitfinex","SOLUSD",1738773493391,35.487618,198.91,198.87,13.41184853]
["bitfinex","SOLUSD",1738773493574,35.487618,198.93,198.85,35.487618]
["bitfinex","SOLUSD",1738773493798,35.487618,198.93,198.79,0.25098]
["bitfinex","SOLUSD",1738773493799,35.487618,198.86,198.79,23.3302]
["bitfinex","SOLUSD",1738773494100,35.487618,198.88,198.84,13.41184853]
["bitfinex","SOLUSD",1738773494292,35.487618,198.85,198.78,0.75424628]
["bitfinex","SOLUSD",1738773494498,35.487618,198.87,198.8,13.66282853]
["bitfinex","SOLUSD",1738773494695,35.487618,198.87,198.8,31.96282853]
["bitfinex","SOLUSD",1738773494909,35.487618,198.85,198.8,13.41184853]
["bitfinex","SOLUSD",1738773495104,35.487618,198.81,198.73,58.819318]
["bitfinex","SOLUSD",1738773495303,35.487618,198.79,198.71,53.787618]
["bitfinex","SOLUSD",1738773495529,35.487618,198.79,198.7,6.2422]
["bitfinex","SOLUSD",1738773495530,35.487618,198.77,198.7,18.3]
["bitfinex","SOLUSD",1738773495701,35.487618,198.71,198.63,59.836818]
["bitfinex","SOLUSD",1738773496016,35.487618,198.69,198.61,35.487618]
["bitfinex","SOLUSD",1738773496215,35.487618,198.67,198.59,58.885918]
["bitfinex","SOLUSD",1738773496532,35.487618,198.67,198.59,35.550618]
["bitfinex","SOLUSD",1738773496811,35.487618,198.61,198.59,0.063]
["bitfinex","SOLUSD",1738773497210,35.487618,198.63,198.59,0.063]
["bitfinex","SOLUSD",1738773497404,12.5837,198.67,198.59,0.063]
["bitfinex","SOLUSD",1738773497405,35.487618,198.67,198.59,0.063]
["bitfinex","SOLUSD",1738773497602,5.0333,198.68,198.6,13.41184853]
["bitfinex","SOLUSD",1738773497806,40.520918,198.68,198.6,48.89946653]
["bitfinex","SOLUSD",1738773498409,35.487618,198.68,198.6,48.89946653]
["bitfinex","SOLUSD",1738773498800,40.520918,198.68,198.6,48.89946653]
["bitfinex","SOLUSD",1738773499192,11.36759,198.71,198.64,35.487618]
["bitfinex","SOLUSD",1738773499193,5.0328,198.7,198.64,35.487618]
["bitfinex","SOLUSD",1738773499630,40.520418,198.7,198.62,48.89946653]
["bitfinex","SOLUSD",1738773499836,40.520418,198.7,198.62,35.487618]
["bitfinex","SOLUSD",1738773499990,35.487618,198.66,198.59,18.363]
["bitfinex","SOLUSD",1738773500195,35.487618,198.68,198.61,13.41184853]
["bitfinex","SOLUSD",1738773500398,40.519918,198.72,198.64,35.487618]
["bitfinex","SOLUSD",1738773500718,40.519418,198.74,198.66,35.487618]
["bitfinex","SOLUSD",1738773500918,40.519418,198.74,198.68,35.487618]
["bitfinex","SOLUSD",1738773501221,5.0318,198.74,198.68,35.487618]
["bitfinex","SOLUSD",1738773501415,40.519418,198.74,198.66,35.487618]
["bitfinex","SOLUSD",1738773501615,35.487618,198.7,198.62,18.3]
["bitfinex","SOLUSD",1738773501922,35.487618,198.7,198.61,35.487618]
["bitfinex","SOLUSD",1738773502100,35.487618,198.7,198.63,35.487618]
["bitfinex","SOLUSD",1738773502307,5.0318,198.74,198.6,35.487618]
["bitfinex","SOLUSD",1738773502308,35.487618,198.67,198.6,35.487618]
["bitfinex","SOLUSD",1738773502502,35.487618,198.67,198.61,13.41184853]
["bitfinex","SOLUSD",1738773502699,35.487618,198.69,198.62,35.487618]
["bitfinex","SOLUSD",1738773503221,20.0,198.71,198.64,35.487618]
["bitfinex","SOLUSD",1738773503222,35.487618,198.71,198.64,35.487618]
["bitfinex","SOLUSD",1738773503433,12.5786,198.75,198.64,35.487618]
["bitfinex","SOLUSD",1738773503434,35.487618,198.75,198.66,35.487618]
["bitfinex","SOLUSD",1738773503799,35.487618,198.75,198.68,35.487618]
["bitfinex","SOLUSD",1738773503998,35.487618,198.75,198.69,13.41184853]
["bitfinex","SOLUSD",1738773504518,35.487618,198.75,198.66,35.487618]
["bitfinex","SOLUSD",1738773504824,35.487618,198.73,198.66,35.487618]
["bitfinex","SOLUSD",1738773505332,35.487618,198.71,198.63,35.487618]
["bitfinex","SOLUSD",1738773505518,35.487618,198.71,198.61,18.3]
["bitfinex","SOLUSD",1738773505519,35.487618,198.71,198.65,13.41184853]
["bitfinex","SOLUSD",1738773505699,35.487618,198.72,198.65,48.89946653]
["bitfinex","SOLUSD",1738773506722,17.6108,198.74,198.63,35.487618]
["bitfinex","SOLUSD",1738773506723,35.487618,198.7,198.63,35.487618]
["bitfinex","SOLUSD",1738773506907,35.487618,198.69,198.61,35.487618]
["bitfinex","SOLUSD",1738773507425,35.487618,198.69,198.62,13.41184853]
["bitfinex","SOLUSD",1738773507426,5.0332,198.68,198.62,13.41184853]
["bitfinex","SOLUSD",1738773508003,35.517618,198.73,198.66,35.487618]
["bitfinex","SOLUSD",1738773508208,35.487618,198.7,198.63,35.487618]
["bitfinex","SOLUSD",1738773508523,35.487618,198.7,198.62,35.487618]
["bitfinex","SOLUSD",1738773508725,40.520018,198.72,198.63,35.487618]
["bitfinex","SOLUSD",1738773508927,40.520018,198.72,198.65,35.487618]
["bitfinex","SOLUSD",1738773509096,35.487618,198.7,198.62,35.487618]
["bitfinex","SOLUSD",1738773509298,5.0332,198.68,198.61,53.787618]
["bitfinex","SOLUSD",1738773509527,5.0332,198.68,198.62,13.41184853]
["bitfinex","SOLUSD",1738773509828,5.0328,198.7,198.65,35.487618]
["bitfinex","SOLUSD",1738773510026,0.03,198.73,198.68,35.487618]
["bitfinex","SOLUSD",1738773510203,0.03,198.73,198.72,35.487618]
["bitfinex","SOLUSD",1738773510617,0.03,198.73,198.72,48.89946653]
["bitfinex","SOLUSD",1738773510810,0.03,198.73,198.71,35.487618]
["bitfinex","SOLUSD",1738773511106,0.03,198.73,198.68,35.487618]
["bitfinex","SOLUSD",1738773511311,0.03,198.73,198.64,53.787618]
["bitfinex","SOLUSD",1738773511312,35.487618,198.71,198.64,53.787618]
["bitfinex","SOLUSD",1738773511523,0.03,198.73,198.65,35.487618]
["bitfinex","SOLUSD",1738773511524,35.517618,198.73,198.65,35.487618]
["bitfinex","SOLUSD",1738773511823,0.03,198.73,198.69,0.490517]
["bitfinex","SOLUSD",1738773512409,0.03,198.73,198.69,35.978135]
["bitfinex","SOLUSD",1738773512610,0.03,198.73,198.71,35.487618]
["bitfinex","SOLUSD",1738773513126,0.03,198.73,198.69,0.741497]
["bitfinex","SOLUSD",1738773513127,35.487618,198.72,198.69,0.490517]
["bitfinex","SOLUSD",1738773513429,0.03,198.73,198.69,0.490517]
["bitfinex","SOLUSD",1738773513430,35.487618,198.7,198.69,0.490517]
["bitfinex","SOLUSD",1738773513835,20.0,198.67,198.59,0.063]
["bitfinex","SOLUSD",1738773514046,35.487618,198.63,198.59,0.063]
["bitfinex","SOLUSD",1738773515028,35.487618,198.69,198.62,35.487618]
["bitfinex","SOLUSD",1738773515331,35.487618,198.69,198.61,35.487618]
["bitfinex","SOLUSD",1738773515532,5.0332,198.68,198.61,35.487618]
["bitfinex","SOLUSD",1738773516129,35.487618,198.67,198.59,35.550618]
["bitfinex","SOLUSD",1738773516331,35.487618,198.63,198.59,0.063]
["bitfinex","SOLUSD",1738773517212,35.487618,198.64,198.59,0.063]
["bitfinex","SOLUSD",1738773517432,35.487618,198.66,198.6,13.41184853]
["bitfinex","SOLUSD",1738773517629,40.521418,198.66,198.6,13.41184853]
["bitfinex","SOLUSD",1738773518538,5.0338,198.66,198.6,13.41184853]
["bitfinex","SOLUSD",1738773518710,5.0338,198.66,198.59,0.063]
["bitfinex","SOLUSD",1738773518711,35.487618,198.64,198.59,0.063]
["bitfinex","SOLUSD",1738773519032,35.487618,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738773519414,35.487618,198.61,198.59,0.063]
["bitfinex","SOLUSD",1738773519617,35.487618,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738773520041,35.613108,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738773520417,35.487618,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738773521751,40.522818,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738773521910,35.487618,198.63,198.59,0.063]
["bitfinex","SOLUSD",1738773522414,5.0339,198.65,198.59,35.550618]
["bitfinex","SOLUSD",1738773522733,40.521218,198.67,198.59,35.550618]
["bitfinex","SOLUSD",1738773522927,35.487618,198.65,198.59,0.063]
["bitfinex","SOLUSD",1738773523138,35.487618,198.66,198.59,0.063]
["bitfinex","SOLUSD",1738773523352,35.487618,198.66,198.59,48.96246653]
["bitfinex","SOLUSD",1738773523527,40.521218,198.67,198.61,13.41184853]
["bitfinex","SOLUSD",1738773523740,40.520818,198.68,198.61,48.89946653]
["bitfinex","SOLUSD",1738773523942,5.0332,198.68,198.61,48.89946653]
["bitfinex","SOLUSD",1738773524146,40.520818,198.68,198.61,13.41184853]
["bitfinex","SOLUSD",1738773525147,5.0332,198.68,198.63,13.41184853]
["bitfinex","SOLUSD",1738773525459,5.0621,198.73,198.67,48.89946653]
["bitfinex","SOLUSD",1738773525669,0.03,198.73,198.68,35.487618]
["bitfinex","SOLUSD",1738773525824,0.03,198.73,198.69,35.487618]
["bitfinex","SOLUSD",1738773526028,0.03,198.73,198.72,48.89946653]
["bitfinex","SOLUSD",1738773526630,0.03,198.73,198.72,67.57593653]
["bitfinex","SOLUSD",1738773526871,35.487618,198.87,198.77,13.41184853]
["bitfinex","SOLUSD",1738773527061,35.487618,198.87,198.79,35.487618]
["bitfinex","SOLUSD",1738773527368,35.487618,198.8,198.73,35.487618]
["bitfinex","SOLUSD",1738773527537,0.12549,198.84,198.68,5.033]
["bitfinex","SOLUSD",1738773527733,0.12549,198.82,198.68,5.033]
["bitfinex","SOLUSD",1738773527938,17.6029,198.83,198.68,5.033]
["bitfinex","SOLUSD",1738773527939,35.487618,198.77,198.7,13.66282853]
["bitfinex","SOLUSD",1738773529287,35.487618,198.78,198.71,13.41184853]
["bitfinex","SOLUSD",1738773529981,5.0309,198.77,198.71,13.41184853]
["bitfinex","SOLUSD",1738773530580,35.487618,198.76,198.68,35.487618]
["bitfinex","SOLUSD",1738773530743,35.487618,198.76,198.69,13.66282853]
["bitfinex","SOLUSD",1738773531147,35.487618,198.76,198.7,0.063]
["bitfinex","SOLUSD",1738773531369,35.487618,198.81,198.73,35.487618]
["bitfinex","SOLUSD",1738773531578,0.03,198.78,198.73,0.25098]
["bitfinex","SOLUSD",1738773531895,0.03,198.78,198.76,0.25098]
["bitfinex","SOLUSD",1738773532103,0.03,198.78,198.75,13.41184853]
["bitfinex","SOLUSD",1738773532259,0.03,198.78,198.73,18.3]
["bitfinex","SOLUSD",1738773532572,0.03,198.78,198.74,13.41184853]
["bitfinex","SOLUSD",1738773532773,0.03,198.78,198.73,18.3]
["bitfinex","SOLUSD",1738773532994,0.03,198.78,198.7,0.063]
["bitfinex","SOLUSD",1738773533302,35.487618,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738773533454,35.487618,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738773533654,40.520018,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738773534062,35.487618,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738773534366,35.487618,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738773535372,35.487618,198.71,198.59,53.850618]
["bitfinex","SOLUSD",1738773535373,20.0,198.68,198.59,0.063]
["bitfinex","SOLUSD",1738773535654,35.487618,198.64,198.59,0.063]
["bitfinex","SOLUSD",1738773536475,35.487618,198.66,198.59,35.550618]
["bitfinex","SOLUSD",1738773537174,5.0334,198.67,198.61,35.487618]
["bitfinex","SOLUSD",1738773537399,5.0334,198.67,198.62,13.41184853]
["bitfinex","SOLUSD",1738773537579,40.520718,198.69,198.62,35.487618]
["bitfinex","SOLUSD",1738773537909,40.520718,198.69,198.63,13.41184853]
["bitfinex","SOLUSD",1738773538497,40.520718,198.69,198.6,35.487618]
["bitfinex","SOLUSD",1738773538687,35.487618,198.66,198.59,18.363]
["bitfinex","SOLUSD",1738773538896,35.487618,198.65,198.59,0.063]
["bitfinex","SOLUSD",1738773539394,40.520718,198.69,198.62,35.487618]
["bitfinex","SOLUSD",1738773539692,35.487618,198.68,198.61,35.487618]
["bitfinex","SOLUSD",1738773539901,5.0333,198.68,198.62,35.487618]
["bitfinex","SOLUSD",1738773540692,35.487618,198.63,198.59,0.063]
["bitfinex","SOLUSD",1738773540897,35.487618,198.64,198.59,0.063]
["bitfinex","SOLUSD",1738773541069,5.0333,198.68,198.61,35.487618]
["bitfinex","SOLUSD",1738773541679,35.487618,198.67,198.61,13.41184853]
["bitfinex","SOLUSD",1738773542062,5.0337,198.66,198.61,13.41184853]
["bitfinex","SOLUSD",1738773542608,5.0319,198.73,198.68,20.0]
["bitfinex","SOLUSD",1738773542768,5.0309,198.77,198.72,35.487618]
["bitfinex","SOLUSD",1738773542967,0.03,198.78,198.73,35.487618]
["bitfinex","SOLUSD",1738773543597,0.03,198.78,198.72,13.41184853]
["bitfinex","SOLUSD",1738773543598,35.517618,198.78,198.72,13.41184853]
["bitfinex","SOLUSD",1738773543801,35.487618,198.73,198.64,35.487618]
["bitfinex","SOLUSD",1738773543999,35.487618,198.71,198.68,0.063]
["bitfinex","SOLUSD",1738773544182,0.03,198.78,198.69,0.25098]
["bitfinex","SOLUSD",1738773544369,35.487618,198.77,198.7,13.41184853]
["bitfinex","SOLUSD",1738773544707,0.12549,198.77,198.68,0.063]
["bitfinex","SOLUSD",1738773545404,17.6374,198.78,198.68,13.47484853]
["bitfinex","SOLUSD",1738773545611,35.487618,198.77,198.7,35.487618]
["bitfinex","SOLUSD",1738773545770,0.03,198.78,198.74,13.41184853]
["bitfinex","SOLUSD",1738773546297,0.03,198.78,198.74,18.44344853]
["bitfinex","SOLUSD",1738773546488,0.03,198.78,198.74,53.93106653]
["bitfinex","SOLUSD",1738773546796,0.03,198.78,198.76,13.41184853]
["bitfinex","SOLUSD",1738773547097,0.03,198.78,198.75,35.487618]
["bitfinex","SOLUSD",1738773547098,0.03,198.78,198.75,49.15044653]
["bitfinex","SOLUSD",1738773547464,0.03,198.78,198.75,13.66282853]
["bitfinex","SOLUSD",1738773547775,0.03,198.78,198.75,13.41184853]
["bitfinex","SOLUSD",1738773548100,0.03,198.78,198.75,53.93076653]
["bitfinex","SOLUSD",1738773548290,0.03,198.78,198.75,53.93086653]
["bitfinex","SOLUSD",1738773548604,0.03,198.78,198.75,67.19946653]
["bitfinex","SOLUSD",1738773548796,0.03,198.78,198.75,31.71184853]
["bitfinex","SOLUSD",1738773548972,0.03,198.78,198.77,13.66282853]
["bitfinex","SOLUSD",1738773549670,0.03,198.78,198.77,20.0]
["bitfinex","SOLUSD",1738773549896,0.03,198.78,198.75,18.3]
["bitfinex","SOLUSD",1738773550473,0.03,198.78,198.74,13.41184853]
["bitfinex","SOLUSD",1738773550670,35.487618,198.75,198.69,18.3]
["bitfinex","SOLUSD",1738773550898,0.03,198.78,198.68,18.363]
["bitfinex","SOLUSD",1738773550899,35.487618,198.73,198.68,18.363]
["bitfinex","SOLUSD",1738773551106,35.487618,198.75,198.68,53.850618]
["bitfinex","SOLUSD",1738773551306,35.487618,198.74,198.69,13.41184853]
["bitfinex","SOLUSD",1738773551611,35.487618,198.71,198.68,0.063]
["bitfinex","SOLUSD",1738773551812,35.487618,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738773552112,35.487618,198.73,198.68,0.063]
["bitfinex","SOLUSD",1738773552312,35.487618,198.73,198.68,20.063]
["bitfinex","SOLUSD",1738773552610,35.487618,198.75,198.69,13.41184853]
["bitfinex","SOLUSD",1738773553108,35.487618,198.73,198.68,13.47484853]
["bitfinex","SOLUSD",1738773553271,35.487618,198.73,198.68,20.063]
["bitfinex","SOLUSD",1738773553585,35.487618,198.75,198.69,13.41184853]
["bitfinex","SOLUSD",1738773553790,35.487618,198.77,198.7,35.738598]
["bitfinex","SOLUSD",1738773553983,35.487618,198.77,198.7,54.038598]
["bitfinex","SOLUSD",1738773554182,35.487618,198.77,198.71,13.41184853]
["bitfinex","SOLUSD",1738773554492,35.487618,198.76,198.71,13.41184853]
["bitfinex","SOLUSD",1738773555074,35.487618,198.74,198.7,18.3]
["bitfinex","SOLUSD",1738773555381,35.487618,198.74,198.68,20.063]
["bitfinex","SOLUSD",1738773555589,35.487618,198.74,198.69,13.41184853]
["bitfinex","SOLUSD",1738773555777,35.487618,198.71,198.68,20.063]
["bitfinex","SOLUSD",1738773556179,35.487618,198.71,198.68,0.063]
["bitfinex","SOLUSD",1738773556789,35.487618,198.73,198.68,0.063]
["bitfinex","SOLUSD",1738773556997,35.487618,198.75,198.69,13.41184853]
["bitfinex","SOLUSD",1738773558205,5.0316,198.74,198.69,13.41184853]
["bitfinex","SOLUSD",1738773558504,35.517618,198.77,198.69,13.41184853]
["bitfinex","SOLUSD",1738773558804,35.487618,198.75,198.69,31.96282853]
["bitfinex","SOLUSD",1738773559192,40.548718,198.77,198.69,31.96282853]
["bitfinex","SOLUSD",1738773559588,40.548718,198.77,198.69,31.71184853]
["bitfinex","SOLUSD",1738773559996,40.548718,198.77,198.69,36.74474853]
["bitfinex","SOLUSD",1738773560405,0.03,198.77,198.73,13.41184853]
["bitfinex","SOLUSD",1738773560580,0.03,198.77,198.74,35.487618]
["bitfinex","SOLUSD",1738773560888,0.03,198.77,198.72,20.0]
["bitfinex","SOLUSD",1738773561090,40.548518,198.77,198.69,18.3]
["bitfinex","SOLUSD",1738773561277,35.487618,198.75,198.68,0.063]
["bitfinex","SOLUSD",1738773562118,35.487618,198.75,198.69,13.41184853]
["bitfinex","SOLUSD",1738773562281,5.0312,198.76,198.71,13.41184853]
["bitfinex","SOLUSD",1738773562481,40.548518,198.77,198.71,13.41184853]
["bitfinex","SOLUSD",1738773562817,0.03,198.77,198.72,35.487618]
["bitfinex","SOLUSD",1738773563117,0.03,198.77,198.74,35.487618]
["bitfinex","SOLUSD",1738773563413,5.0276,198.9,198.8,13.66282853]
["bitfinex","SOLUSD",1738773563599,5.0276,198.9,198.83,35.487618]
["bitfinex","SOLUSD",1738773564312,35.487618,198.84,198.76,18.3]
["bitfinex","SOLUSD",1738773564513,35.487618,198.79,198.71,35.487618]
["bitfinex","SOLUSD",1738773564684,35.487618,198.78,198.71,53.787618]
["bitfinex","SOLUSD",1738773564884,35.487618,198.8,198.75,20.0]
["bitfinex","SOLUSD",1738773566514,5.0299,198.81,198.75,20.0]
["bitfinex","SOLUSD",1738773566677,35.487618,198.82,198.76,13.41184853]
["bitfinex","SOLUSD",1738773567009,40.515718,198.88,198.81,35.487618]
["bitfinex","SOLUSD",1738773567180,5.0281,198.88,198.8,48.89946653]
["bitfinex","SOLUSD",1738773567379,35.487618,198.87,198.8,48.89946653]
["bitfinex","SOLUSD",1738773567581,35.487618,198.84,198.77,18.3]
["bitfinex","SOLUSD",1738773567805,35.487618,198.84,198.76,58.818718]
["bitfinex","SOLUSD",1738773567984,17.5984,198.88,198.73,94.5798]
["bitfinex","SOLUSD",1738773567985,35.487618,198.81,198.73,53.787618]
["bitfinex","SOLUSD",1738773568306,35.487618,198.75,198.68,0.063]
["bitfinex","SOLUSD",1738773568476,20.0,198.8,198.68,0.063]
["bitfinex","SOLUSD",1738773568897,21.87843048,198.72,198.68,13.47484853]
["bitfinex","SOLUSD",1738773569092,21.87843048,198.72,198.68,0.063]
["bitfinex","SOLUSD",1738773569327,21.87843048,198.76,198.69,13.41184853]
["bitfinex","SOLUSD",1738773569529,21.87843048,198.76,198.7,21.87843048]
["bitfinex","SOLUSD",1738773569709,21.87843048,198.76,198.7,13.41184853]
["bitfinex","SOLUSD",1738773570500,21.87843048,198.78,198.71,13.41184853]
["bitfinex","SOLUSD",1738773570732,21.87843048,198.78,198.7,40.17843048]
["bitfinex","SOLUSD",1738773570733,0.03,198.8,198.75,35.5142126]
["bitfinex","SOLUSD",1738773571505,0.03,198.8,198.75,40.5455126]
["bitfinex","SOLUSD",1738773571908,0.03,198.8,198.75,35.5142126]
["bitfinex","SOLUSD",1738773572120,0.03,198.8,198.76,13.41184853]
["bitfinex","SOLUSD",1738773572425,0.03,198.8,198.77,35.5142126]
["bitfinex","SOLUSD",1738773572626,0.03,198.8,198.78,13.41184853]
["bitfinex","SOLUSD",1738773572834,0.03,198.8,198.79,48.92606113]
["bitfinex","SOLUSD",1738773573015,0.03,198.8,198.79,53.95646113]
["bitfinex","SOLUSD",1738773573210,0.03,198.8,198.79,40.5446126]
["bitfinex","SOLUSD",1738773573443,0.03,198.8,198.74,32.63361491]
["bitfinex","SOLUSD",1738773573444,0.03,198.8,198.77,35.5142126]
["bitfinex","SOLUSD",1738773573612,0.03,198.8,198.79,33.41184853]
["bitfinex","SOLUSD",1738773574129,0.03,198.8,198.79,68.92606113]
["bitfinex","SOLUSD",1738773574433,0.03,198.8,198.79,69.17704113]
["bitfinex","SOLUSD",1738773574638,0.03,198.8,198.79,87.47704113]
["bitfinex","SOLUSD",1738773574804,0.03,198.8,198.79,124.99647328]
["bitfinex","SOLUSD",1738773575003,5.0271,198.92,198.83,20.0]
["bitfinex","SOLUSD",1738773575317,35.5142126,198.85,198.8,18.3]
["bitfinex","SOLUSD",1738773575518,35.5142126,198.84,198.8,20.0]
["bitfinex","SOLUSD",1738773575835,35.5142126,198.86,198.81,13.41184853]
["bitfinex","SOLUSD",1738773576010,35.5142126,198.88,198.81,48.92606113]
["bitfinex","SOLUSD",1738773576210,35.5142126,198.88,198.81,13.41184853]
["bitfinex","SOLUSD",1738773576637,40.5425126,198.88,198.81,13.41184853]
["bitfinex","SOLUSD",1738773576838,0.03,198.93,198.86,35.5142126]
["bitfinex","SOLUSD",1738773577133,0.03,198.93,198.89,48.92606113]
["bitfinex","SOLUSD",1738773577334,0.03,198.93,198.9,35.5142126]
["bitfinex","SOLUSD",1738773577639,0.03,198.93,198.92,48.92606113]
["bitfinex","SOLUSD",1738773579408,0.03,198.93,198.92,53.95316113]
["bitfinex","SOLUSD",1738773580145,0.03,198.93,198.92,72.50414113]
["bitfinex","SOLUSD",1738773580320,0.03,198.93,198.92,73.25789039]
["bitfinex","SOLUSD",1738773580711,0.03,198.93,198.92,72.50414113]
["bitfinex","SOLUSD",1738773581008,0.03,198.93,198.92,72.25316113]
["bitfinex","SOLUSD",1738773581346,0.03,198.93,198.92,72.50414113]
["bitfinex","SOLUSD",1738773582346,0.03,198.93,198.92,31.71184853]
["bitfinex","SOLUSD",1738773582506,0.03,198.93,198.92,18.3]
["bitfinex","SOLUSD",1738773583016,35.5442126,198.93,198.88,18.3]
["bitfinex","SOLUSD",1738773583213,35.5142126,198.92,198.86,82.0]
["bitfinex","SOLUSD",1738773583417,35.5142126,198.9,198.85,18.3]
["bitfinex","SOLUSD",1738773583626,35.5142126,198.9,198.88,20.0]
["bitfinex","SOLUSD",1738773583839,35.5142126,198.92,198.85,18.3]
["bitfinex","SOLUSD",1738773584148,0.03,198.93,198.89,13.41184853]
["bitfinex","SOLUSD",1738773584515,0.03,198.93,198.89,48.92606113]
["bitfinex","SOLUSD",1738773584838,0.03,198.93,198.89,53.95386113]
["bitfinex","SOLUSD",1738773585145,0.03,198.93,198.92,48.92606113]
["bitfinex","SOLUSD",1738773585927,0.03,198.93,198.92,68.23090151]
["bitfinex","SOLUSD",1738773586516,0.03,198.93,198.92,67.22606113]
["bitfinex","SOLUSD",1738773586932,0.03,198.93,198.92,72.50414113]
["bitfinex","SOLUSD",1738773588618,0.03,198.93,198.92,72.25316113]
["bitfinex","SOLUSD",1738773588838,0.03,198.93,198.92,31.71184853]
["bitfinex","SOLUSD",1738773589036,0.03,198.93,198.86,35.5142126]
["bitfinex","SOLUSD",1738773589241,35.5442126,198.93,198.86,58.8426126]
["bitfinex","SOLUSD",1738773589550,35.5442126,198.93,198.89,20.0]
["bitfinex","SOLUSD",1738773590042,5.0568,198.93,198.89,20.0]
["bitfinex","SOLUSD",1738773590942,0.03,198.93,198.89,20.0]
["bitfinex","SOLUSD",1738773591123,0.03,198.93,198.9,35.5142126]
["bitfinex","SOLUSD",1738773591345,0.03,198.93,198.92,55.5142126]
["bitfinex","SOLUSD",1738773591664,0.03,198.93,198.92,68.92606113]
["bitfinex","SOLUSD",1738773592179,0.03,198.93,198.92,73.95316113]
["bitfinex","SOLUSD",1738773592343,0.03,198.93,198.92,35.5142126]
["bitfinex","SOLUSD",1738773592551,0.03,198.93,198.9,18.3]
["bitfinex","SOLUSD",1738773592749,0.03,198.93,198.9,23.3276]
["bitfinex","SOLUSD",1738773592952,0.03,198.93,198.9,18.3]
["bitfinex","SOLUSD",1738773593152,0.03,198.93,198.88,5.0281]
["bitfinex","SOLUSD",1738773593350,35.5142126,198.91,198.84,40.5433126]
["bitfinex","SOLUSD",1738773593557,35.5442126,198.93,198.86,35.5142126]
["bitfinex","SOLUSD",1738773593760,0.03,198.93,198.86,35.5142126]
["bitfinex","SOLUSD",1738773594139,0.03,198.93,198.9,35.5142126]
["bitfinex","SOLUSD",1738773594346,0.03,198.93,198.92,35.5142126]
["bitfinex","SOLUSD",1738773594653,0.03,198.93,198.91,35.5142126]
["bitfinex","SOLUSD",1738773594858,0.03,198.93,198.92,49.17704113]
["bitfinex","SOLUSD",1738773595077,0.03,198.93,198.92,48.92606113]
["bitfinex","SOLUSD",1738773595369,0.03,198.93,198.92,49.17704113]
["bitfinex","SOLUSD",1738773596138,0.03,198.93,198.92,13.41184853]
["bitfinex","SOLUSD",1738773597448,0.03,198.93,198.92,53.95316113]
["bitfinex","SOLUSD",1738773597646,0.03,198.93,198.92,54.20414113]
["bitfinex","SOLUSD",1738773597856,0.03,199.08,198.98,0.12549]
["bitfinex","SOLUSD",1738773598163,0.03,199.08,199.06,35.5142126]
["bitfinex","SOLUSD",1738773598641,0.03,199.08,199.07,35.5142126]
["bitfinex","SOLUSD",1738773599175,0.03,199.08,199.03,18.55098]
["bitfinex","SOLUSD",1738773599176,35.5442126,199.08,199.03,18.3]
["bitfinex","SOLUSD",1738773599481,35.5142126,199.07,199.0,35.5142126]
["bitfinex","SOLUSD",1738773599687,35.5142126,199.07,198.95,0.75362249]
["bitfinex","SOLUSD",1738773599688,35.5142126,199.05,198.97,35.5142126]
["bitfinex","SOLUSD",1738773599847,0.12549,199.07,198.95,18.3]
["bitfinex","SOLUSD",1738773600047,0.12549,199.07,198.9,5.0276]
["bitfinex","SOLUSD",1738773600250,0.12549,199.07,198.94,20.0]
["bitfinex","SOLUSD",1738773600467,1.12549,199.07,198.91,31.96282853]
["bitfinex","SOLUSD",1738773600668,0.12549,199.04,198.91,31.96282853]
["bitfinex","SOLUSD",1738773600861,20.0,199.03,198.91,13.41184853]
["bitfinex","SOLUSD",1738773601066,35.5142126,198.95,198.88,35.5142126]
["bitfinex","SOLUSD",1738773601262,35.5142126,198.93,198.88,18.3]
["bitfinex","SOLUSD",1738773601572,35.5142126,198.93,198.86,35.5142126]
["bitfinex","SOLUSD",1738773601764,40.5408126,198.94,198.87,35.5142126]
["bitfinex","SOLUSD",1738773601964,5.0266,198.94,198.88,48.92606113]
["bitfinex","SOLUSD",1738773602166,35.5142126,198.98,198.91,35.5142126]
["bitfinex","SOLUSD",1738773602664,40.5395126,198.99,198.91,35.5142126]
["bitfinex","SOLUSD",1738773602862,40.5395126,198.99,198.92,35.5142126]
["bitfinex","SOLUSD",1738773603183,35.5142126,198.99,198.92,18.3]
["bitfinex","SOLUSD",1738773603361,35.5142126,198.97,198.92,18.3]
["bitfinex","SOLUSD",1738773603571,35.5142126,198.99,198.92,53.8142126]
["bitfinex","SOLUSD",1738773603884,37.0170126,199.02,198.94,35.5142126]
["bitfinex","SOLUSD",1738773604085,6.2748,199.06,198.94,18.55098]
["bitfinex","SOLUSD",1738773604258,6.2748,199.06,198.95,13.41184853]
["bitfinex","SOLUSD",1738773604592,6.14939,199.05,198.92,18.3]
["bitfinex","SOLUSD",1738773604760,0.12549,199.03,198.92,18.3]
["bitfinex","SOLUSD",1738773605083,0.12549,199.03,198.93,13.41184853]
["bitfinex","SOLUSD",1738773605280,0.03,199.0,198.92,18.3]
["bitfinex","SOLUSD",1738773605458,0.03,199.0,198.92,20.0]
["bitfinex","SOLUSD",1738773605658,0.03,199.0,198.91,35.5772126]
["bitfinex","SOLUSD",1738773605659,35.5142126,198.98,198.91,35.5772126]
["bitfinex","SOLUSD",1738773605867,35.5142126,198.98,198.91,0.063]
["bitfinex","SOLUSD",1738773606501,0.03,199.0,198.91,0.063]
["bitfinex","SOLUSD",1738773606502,40.5402126,198.97,198.91,0.063]
["bitfinex","SOLUSD",1738773606794,5.026,198.97,198.91,0.063]
["bitfinex","SOLUSD",1738773606963,35.5142126,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738773607364,35.6397026,198.92,198.8,0.063]
["bitfinex","SOLUSD",1738773607582,35.5142126,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773608062,35.5142126,198.86,198.8,0.063]
["bitfinex","SOLUSD",1738773608401,35.5142126,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738773608577,40.5441126,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773609385,5.0299,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773609568,0.12549,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773609569,35.5142126,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773610168,40.5422126,198.89,198.82,35.5142126]
["bitfinex","SOLUSD",1738773610389,4.58,198.9,198.82,35.5142126]
["bitfinex","SOLUSD",1738773610390,40.0942126,198.9,198.83,13.41184853]
["bitfinex","SOLUSD",1738773610687,5.0275,198.91,198.85,35.5142126]
["bitfinex","SOLUSD",1738773610889,12.5658,198.96,198.87,35.5142126]
["bitfinex","SOLUSD",1738773610890,35.5142126,198.94,198.87,35.5142126]
["bitfinex","SOLUSD",1738773611195,6.468,198.98,198.89,48.92606113]
["bitfinex","SOLUSD",1738773611196,40.5403126,198.97,198.89,48.92606113]
["bitfinex","SOLUSD",1738773611484,40.5403126,198.97,198.85,18.3]
["bitfinex","SOLUSD",1738773611485,35.6397026,198.95,198.87,35.5142126]
["bitfinex","SOLUSD",1738773611688,35.6397026,198.95,198.85,18.3]
["bitfinex","SOLUSD",1738773611689,35.5142126,198.9,198.85,18.3]
["bitfinex","SOLUSD",1738773611995,35.5142126,198.89,198.83,13.41184853]
["bitfinex","SOLUSD",1738773612286,35.5142126,198.9,198.83,13.41184853]
["bitfinex","SOLUSD",1738773612465,35.5142126,198.89,198.83,13.41184853]
["bitfinex","SOLUSD",1738773612668,40.5422126,198.89,198.83,13.41184853]
["bitfinex","SOLUSD",1738773613385,35.5142126,198.88,198.81,53.8142126]
["bitfinex","SOLUSD",1738773613583,35.5142126,198.88,198.81,35.5142126]
["bitfinex","SOLUSD",1738773613792,35.5142126,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773613993,35.5142126,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738773614183,35.5142126,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773614495,17.5977,198.89,198.8,0.063]
["bitfinex","SOLUSD",1738773614496,35.5142126,198.83,198.8,0.063]
["bitfinex","SOLUSD",1738773614790,40.5438126,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738773614975,5.0296,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738773615180,40.5438126,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738773615684,35.5142126,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773616087,35.6397026,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773616392,35.5142126,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773616766,40.6696026,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773616974,40.5441126,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773617384,35.5142126,198.83,198.8,0.063]
["bitfinex","SOLUSD",1738773617890,40.5431126,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773618083,35.5142126,198.84,198.8,0.063]
["bitfinex","SOLUSD",1738773619578,35.5142126,198.83,198.8,0.063]
["bitfinex","SOLUSD",1738773619792,35.5142126,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738773620371,35.5142126,198.83,198.8,0.063]
["bitfinex","SOLUSD",1738773620575,5.0287,198.86,198.8,35.5772126]
["bitfinex","SOLUSD",1738773620789,35.5142126,198.88,198.8,35.5772126]
["bitfinex","SOLUSD",1738773620992,5.0284,198.87,198.81,48.92606113]
["bitfinex","SOLUSD",1738773621387,40.5426126,198.87,198.8,18.363]
["bitfinex","SOLUSD",1738773621578,35.5142126,198.85,198.8,18.363]
["bitfinex","SOLUSD",1738773621778,35.5142126,198.86,198.8,0.063]
["bitfinex","SOLUSD",1738773622179,35.5142126,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773622393,35.5142126,198.83,198.8,0.063]
["bitfinex","SOLUSD",1738773623098,5.0296,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738773623280,40.5438126,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738773623703,5.0296,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738773624002,35.5142126,198.87,198.8,0.063]
["bitfinex","SOLUSD",1738773624804,35.5142126,198.91,198.82,35.7651926]
["bitfinex","SOLUSD",1738773625000,35.5142126,198.91,198.85,13.41184853]
["bitfinex","SOLUSD",1738773625207,40.5413126,198.92,198.85,48.92606113]
["bitfinex","SOLUSD",1738773625377,40.5413126,198.92,198.85,13.41184853]
["bitfinex","SOLUSD",1738773625809,35.5142126,198.91,198.85,13.41184853]
["bitfinex","SOLUSD",1738773626192,35.5142126,198.9,198.85,13.41184853]
["bitfinex","SOLUSD",1738773626391,35.5142126,198.86,198.8,0.063]
["bitfinex","SOLUSD",1738773626587,35.5142126,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738773626789,35.5142126,198.9,198.8,0.063]
["bitfinex","SOLUSD",1738773626990,0.12549,198.89,198.8,0.063]
["bitfinex","SOLUSD",1738773627187,40.5433126,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773627674,25.1357,198.92,198.8,0.063]
["bitfinex","SOLUSD",1738773627675,35.5142126,198.87,198.8,0.063]
["bitfinex","SOLUSD",1738773627891,35.5142126,198.87,198.81,13.41184853]
["bitfinex","SOLUSD",1738773628416,5.0276,198.9,198.83,35.5142126]
["bitfinex","SOLUSD",1738773628623,35.5142126,198.92,198.85,35.5142126]
["bitfinex","SOLUSD",1738773628781,35.5142126,198.92,198.86,13.41184853]
["bitfinex","SOLUSD",1738773629004,35.5142126,198.91,198.84,35.5142126]
["bitfinex","SOLUSD",1738773629199,5.0276,198.9,198.83,18.3]
["bitfinex","SOLUSD",1738773629423,35.5142126,198.87,198.8,18.363]
["bitfinex","SOLUSD",1738773629603,35.5142126,198.85,198.8,18.363]
["bitfinex","SOLUSD",1738773629804,35.5142126,198.89,198.82,13.41184853]
["bitfinex","SOLUSD",1738773630041,17.5967,198.9,198.82,18.3]
["bitfinex","SOLUSD",1738773630042,35.5142126,198.86,198.82,18.3]
["bitfinex","SOLUSD",1738773630322,35.5142126,198.85,198.82,18.3]
["bitfinex","SOLUSD",1738773630530,35.5142126,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773630709,21.8431783,198.88,198.81,35.25502683]
["bitfinex","SOLUSD",1738773630905,21.8431783,198.88,198.81,13.41184853]
["bitfinex","SOLUSD",1738773631229,21.8431783,198.87,198.81,13.41184853]
["bitfinex","SOLUSD",1738773631428,21.8431783,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773631952,21.8431783,198.87,198.8,40.34812683]
["bitfinex","SOLUSD",1738773632108,26.8714783,198.88,198.8,40.34812683]
["bitfinex","SOLUSD",1738773632307,26.8714783,198.88,198.81,0.25098]
["bitfinex","SOLUSD",1738773632509,5.0283,198.88,198.83,13.41184853]
["bitfinex","SOLUSD",1738773632725,21.8731783,198.92,198.85,13.41184853]
["bitfinex","SOLUSD",1738773632942,0.03,198.92,198.88,13.41184853]
["bitfinex","SOLUSD",1738773633143,0.03,198.92,198.91,21.8431783]
["bitfinex","SOLUSD",1738773633441,0.03,198.92,198.91,18.3]
["bitfinex","SOLUSD",1738773634721,0.03,198.92,198.91,31.71184853]
["bitfinex","SOLUSD",1738773635636,0.03,198.92,198.91,53.55502683]
["bitfinex","SOLUSD",1738773636630,0.03,198.92,198.87,18.3]
["bitfinex","SOLUSD",1738773636826,21.8731783,198.92,198.86,18.3]
["bitfinex","SOLUSD",1738773637132,0.03,198.92,198.87,13.66282853]
["bitfinex","SOLUSD",1738773637514,0.03,198.92,198.88,21.8431783]
["bitfinex","SOLUSD",1738773638016,21.8731783,198.92,198.86,18.3]
["bitfinex","SOLUSD",1738773638218,21.8731783,198.92,198.83,18.3]
["bitfinex","SOLUSD",1738773638219,21.8431783,198.88,198.83,18.3]
["bitfinex","SOLUSD",1738773638411,21.8431783,198.86,198.81,18.3]
["bitfinex","SOLUSD",1738773638612,21.8431783,198.85,198.8,18.363]
["bitfinex","SOLUSD",1738773638834,21.8431783,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738773639330,21.8431783,198.86,198.8,0.063]
["bitfinex","SOLUSD",1738773639633,21.8431783,198.84,198.8,0.063]
["bitfinex","SOLUSD",1738773640313,5.0284,198.87,198.82,13.41184853]
["bitfinex","SOLUSD",1738773640718,21.8431783,198.88,198.82,13.41184853]
["bitfinex","SOLUSD",1738773640719,21.8431783,198.9,198.84,13.41184853]
["bitfinex","SOLUSD",1738773641008,0.03,198.92,198.9,13.41184853]
["bitfinex","SOLUSD",1738773641224,0.03,198.92,198.91,21.8431783]
["bitfinex","SOLUSD",1738773641620,0.03,198.92,198.9,35.25502683]
["bitfinex","SOLUSD",1738773641819,0.03,198.92,198.9,13.41184853]
["bitfinex","SOLUSD",1738773642332,0.03,198.92,198.89,18.3]
["bitfinex","SOLUSD",1738773643423,21.8731783,198.92,198.89,18.3]
["bitfinex","SOLUSD",1738773643629,21.8731783,198.92,198.85,18.3]
["bitfinex","SOLUSD",1738773643630,21.8431783,198.91,198.85,18.3]
["bitfinex","SOLUSD",1738773643815,5.0571,198.92,198.86,13.41184853]
["bitfinex","SOLUSD",1738773644017,21.8431783,198.91,198.85,18.3]
["bitfinex","SOLUSD",1738773644209,5.0571,198.92,198.85,18.3]
["bitfinex","SOLUSD",1738773644210,21.8431783,198.9,198.85,18.3]
["bitfinex","SOLUSD",1738773644634,21.8431783,198.89,198.85,18.3]
["bitfinex","SOLUSD",1738773644847,5.0571,198.92,198.86,13.41184853]
["bitfinex","SOLUSD",1738773645049,0.03,198.92,198.89,35.49352273]
["bitfinex","SOLUSD",1738773645709,0.03,198.92,198.88,13.41184853]
["bitfinex","SOLUSD",1738773646109,0.03,198.92,198.9,13.41184853]
["bitfinex","SOLUSD",1738773646727,0.03,198.92,198.87,35.49352273]
["bitfinex","SOLUSD",1738773647239,0.03,198.92,198.9,13.41184853]
["bitfinex","SOLUSD",1738773647738,0.03,198.92,198.91,35.49352273]
["bitfinex","SOLUSD",1738773647939,0.03,198.92,198.91,49.15635126]
["bitfinex","SOLUSD",1738773648845,0.03,198.92,198.91,48.90537126]
["bitfinex","SOLUSD",1738773649369,0.03,198.92,198.87,35.49352273]
["bitfinex","SOLUSD",1738773649848,0.03,198.92,198.89,35.49352273]
["bitfinex","SOLUSD",1738773650019,0.03,198.92,198.9,13.41184853]
["bitfinex","SOLUSD",1738773651140,0.03,198.92,198.88,18.3]
["bitfinex","SOLUSD",1738773651636,0.03,198.92,198.91,49.15635126]
["bitfinex","SOLUSD",1738773651839,0.03,198.92,198.91,54.18365126]
["bitfinex","SOLUSD",1738773653044,0.03,198.92,198.91,72.48365126]
["bitfinex","SOLUSD",1738773653251,0.03,198.92,198.91,67.45635126]
["bitfinex","SOLUSD",1738773654319,0.03,198.92,198.91,31.71184853]
["bitfinex","SOLUSD",1738773655333,0.03,198.92,198.91,67.45635126]
["bitfinex","SOLUSD",1738773655664,0.03,199.0,198.95,20.25098]
["bitfinex","SOLUSD",1738773655833,0.03,199.0,198.99,49.15635126]
["bitfinex","SOLUSD",1738773656015,0.03,199.0,198.99,67.45635126]
["bitfinex","SOLUSD",1738773656221,0.03,199.0,198.99,72.48165126]
["bitfinex","SOLUSD",1738773656438,0.03,199.0,198.99,72.60714126]
["bitfinex","SOLUSD",1738773656626,0.03,199.08,199.03,20.25098]
["bitfinex","SOLUSD",1738773656839,0.03,199.08,199.07,49.15635126]
["bitfinex","SOLUSD",1738773657035,0.03,199.08,199.07,68.20956443]
["bitfinex","SOLUSD",1738773657522,0.03,199.08,199.07,67.45635126]
["bitfinex","SOLUSD",1738773657820,0.03,199.08,199.07,48.90537126]
["bitfinex","SOLUSD",1738773658841,0.03,199.08,199.07,35.49352273]
["bitfinex","SOLUSD",1738773659029,0.03,199.08,199.03,35.49352273]
["bitfinex","SOLUSD",1738773659445,0.03,199.08,199.04,13.41184853]
["bitfinex","SOLUSD",1738773660622,35.52352273,199.08,199.02,18.3]
["bitfinex","SOLUSD",1738773660822,35.49352273,199.07,199.02,18.3]
["bitfinex","SOLUSD",1738773661262,0.03,199.08,199.06,35.49352273]
["bitfinex","SOLUSD",1738773661425,0.03,199.08,199.07,35.49352273]
["bitfinex","SOLUSD",1738773661625,0.03,199.08,199.07,67.20537126]
["bitfinex","SOLUSD",1738773662040,0.03,199.08,199.07,67.45635126]
["bitfinex","SOLUSD",1738773662256,0.03,199.08,199.07,104.20085399]
["bitfinex","SOLUSD",1738773662430,0.03,199.2,199.16,20.0]
["bitfinex","SOLUSD",1738773662757,0.03,199.2,199.16,51.71184853]
["bitfinex","SOLUSD",1738773663253,0.03,199.2,199.16,67.20537126]
["bitfinex","SOLUSD",1738773663552,0.03,199.2,199.16,53.79352273]
["bitfinex","SOLUSD",1738773664342,0.03,199.2,199.16,67.45635126]
["bitfinex","SOLUSD",1738773664848,0.03,199.2,199.16,72.47735126]
["bitfinex","SOLUSD",1738773666146,0.03,199.2,199.16,67.45635126]
["bitfinex","SOLUSD",1738773666339,0.03,199.2,199.16,72.72833126]
["bitfinex","SOLUSD",1738773666544,0.03,199.2,199.19,20.37647]
["bitfinex","SOLUSD",1738773666742,0.03,199.2,199.19,105.5280391]
["bitfinex","SOLUSD",1738773667056,0.03,199.2,199.19,104.90085399]
["bitfinex","SOLUSD",1738773667260,0.03,199.2,199.19,87.70733126]
["bitfinex","SOLUSD",1738773667564,0.03,199.2,199.19,88.20903799]
["bitfinex","SOLUSD",1738773667777,0.03,199.2,199.19,51.71184853]
["bitfinex","SOLUSD",1738773668066,0.03,199.2,199.19,87.45635126]
["bitfinex","SOLUSD",1738773668232,0.03,199.2,199.19,87.70733126]
["bitfinex","SOLUSD",1738773668433,0.03,199.2,199.19,94.72763126]
["bitfinex","SOLUSD",1738773668865,0.03,199.23,199.19,130.22115399]
["bitfinex","SOLUSD",1738773669064,0.03,199.23,199.22,69.15635126]
["bitfinex","SOLUSD",1738773669370,0.03,199.23,199.22,13.41184853]
["bitfinex","SOLUSD",1738773669732,0.03,199.23,199.22,13.66282853]
["bitfinex","SOLUSD",1738773669933,0.03,199.23,199.22,49.15635126]
["bitfinex","SOLUSD",1738773670173,0.03,199.23,199.22,68.70733126]
["bitfinex","SOLUSD",1738773670360,0.03,199.23,199.22,73.72683126]
["bitfinex","SOLUSD",1738773670566,0.0001,199.25,199.24,37.99548273]
["bitfinex","SOLUSD",1738773670765,0.03,199.34,199.32,0.25098]
["bitfinex","SOLUSD",1738773670935,0.03,199.34,199.33,48.90537126]
["bitfinex","SOLUSD",1738773671137,0.03,199.34,199.3,35.49352273]
["bitfinex","SOLUSD",1738773671339,0.03,199.34,199.27,18.3]
["bitfinex","SOLUSD",1738773671340,0.03,199.34,199.22,18.3]
["bitfinex","SOLUSD",1738773671636,35.49352273,199.3,199.25,0.25098]
["bitfinex","SOLUSD",1738773671838,35.49352273,199.32,199.25,35.74450273]
["bitfinex","SOLUSD",1738773672038,35.49352273,199.32,199.27,0.25098]
["bitfinex","SOLUSD",1738773672365,35.49352273,199.32,199.25,35.49352273]
["bitfinex","SOLUSD",1738773672547,40.51032273,199.33,199.27,13.41184853]
["bitfinex","SOLUSD",1738773672955,5.0465,199.34,199.29,13.41184853]
["bitfinex","SOLUSD",1738773673142,5.0465,199.34,199.28,13.66282853]
["bitfinex","SOLUSD",1738773673467,35.49352273,199.31,199.27,18.3]
["bitfinex","SOLUSD",1738773673667,35.49352273,199.32,199.27,18.3]
["bitfinex","SOLUSD",1738773674167,35.49352273,199.33,199.27,18.3]
["bitfinex","SOLUSD",1738773674352,5.017,199.32,199.27,18.3]
["bitfinex","SOLUSD",1738773676253,0.03,199.34,199.28,48.90537126]
["bitfinex","SOLUSD",1738773676453,5.0467,199.34,199.28,13.41184853]
["bitfinex","SOLUSD",1738773676669,5.0467,199.34,199.29,48.90537126]
["bitfinex","SOLUSD",1738773676874,0.03,199.34,199.31,13.41184853]
["bitfinex","SOLUSD",1738773677182,0.03,199.34,199.33,35.49352273]
["bitfinex","SOLUSD",1738773677348,0.03,199.34,199.3,19.30343058]
["bitfinex","SOLUSD",1738773677349,5.0467,199.34,199.3,18.3]
["bitfinex","SOLUSD",1738773677697,5.0467,199.34,199.24,18.3]
["bitfinex","SOLUSD",1738773677876,0.03,199.32,199.24,18.3]
["bitfinex","SOLUSD",1738773678079,0.03,199.32,199.25,13.66282853]
["bitfinex","SOLUSD",1738773678374,0.03,199.32,199.28,13.41184853]
["bitfinex","SOLUSD",1738773679053,0.03,199.32,199.28,35.49352273]
["bitfinex","SOLUSD",1738773679252,35.49352273,199.31,199.24,35.49352273]
["bitfinex","SOLUSD",1738773679461,0.03,199.32,199.22,23.3195]
["bitfinex","SOLUSD",1738773679462,35.49352273,199.27,199.22,18.3]
["bitfinex","SOLUSD",1738773679660,35.49352273,199.27,199.2,117.49352273]
["bitfinex","SOLUSD",1738773679661,35.49352273,199.27,199.2,35.49352273]
["bitfinex","SOLUSD",1738773679862,6.4805,199.32,199.23,0.12549]
["bitfinex","SOLUSD",1738773680162,35.49352273,199.29,199.22,18.3]
["bitfinex","SOLUSD",1738773680357,35.49352273,199.28,199.22,18.3]
["bitfinex","SOLUSD",1738773680555,40.51132273,199.29,199.22,13.41184853]
["bitfinex","SOLUSD",1738773680773,5.0178,199.29,199.24,13.41184853]
["bitfinex","SOLUSD",1738773680994,0.03,199.32,199.28,21.75365116]
["bitfinex","SOLUSD",1738773681348,0.03,199.32,199.29,35.16549969]
["bitfinex","SOLUSD",1738773681556,0.03,199.32,199.31,35.41647969]
["bitfinex","SOLUSD",1738773681961,0.03,199.32,199.29,21.75365116]
["bitfinex","SOLUSD",1738773682174,0.03,199.32,199.3,21.75365116]
["bitfinex","SOLUSD",1738773682381,0.03,199.32,199.31,33.66282853]
["bitfinex","SOLUSD",1738773682682,0.03,199.32,199.31,73.84196969]
["bitfinex","SOLUSD",1738773682892,0.03,199.32,199.31,74.96745969]
["bitfinex","SOLUSD",1738773683187,0.03,199.34,199.33,35.66745969]
["bitfinex","SOLUSD",1738773683364,0.03,199.34,199.33,54.71956767]
["bitfinex","SOLUSD",1738773683568,0.03,199.34,199.33,55.71956767]
["bitfinex","SOLUSD",1738773683765,5.0131,199.48,199.41,20.0]
["bitfinex","SOLUSD",1738773683973,21.75365116,199.47,199.39,21.75365116]
["bitfinex","SOLUSD",1738773684162,21.75365116,199.47,199.4,21.75365116]
["bitfinex","SOLUSD",1738773684361,26.76715116,199.46,199.39,21.75365116]
["bitfinex","SOLUSD",1738773684562,6.2017,199.49,199.38,20.0]
["bitfinex","SOLUSD",1738773684790,5.0127,199.5,199.43,13.66282853]
["bitfinex","SOLUSD",1738773685063,5.0127,199.5,199.42,20.0]
["bitfinex","SOLUSD",1738773685064,21.75365116,199.49,199.42,41.75365116]
["bitfinex","SOLUSD",1738773685484,26.76635116,199.5,199.43,21.75365116]
["bitfinex","SOLUSD",1738773685664,26.47935116,199.5,199.43,21.75365116]
["bitfinex","SOLUSD",1738773685872,21.75365116,199.49,199.42,21.75365116]
["bitfinex","SOLUSD",1738773686195,21.75365116,199.48,199.41,55.16549969]
["bitfinex","SOLUSD",1738773686502,26.47935116,199.5,199.42,21.75365116]
["bitfinex","SOLUSD",1738773686861,26.47935116,199.5,199.43,21.75365116]
["bitfinex","SOLUSD",1738773687091,26.47935116,199.5,199.38,40.05365116]
["bitfinex","SOLUSD",1738773687092,21.75365116,199.45,199.38,40.05365116]
["bitfinex","SOLUSD",1738773687392,21.75365116,199.42,199.35,21.75365116]
["bitfinex","SOLUSD",1738773687687,17.257,199.5,199.39,21.75365116]
["bitfinex","SOLUSD",1738773687864,17.257,199.5,199.38,5.26648]
["bitfinex","SOLUSD",1738773688062,17.257,199.5,199.38,0.25098]
["bitfinex","SOLUSD",1738773688263,0.12549,199.49,199.37,13.41184853]
["bitfinex","SOLUSD",1738773688478,1.12549,199.49,199.36,18.3]
["bitfinex","SOLUSD",1738773688793,21.75365116,199.42,199.36,18.3]
["bitfinex","SOLUSD",1738773689029,21.75365116,199.42,199.3,2.37789284]
["bitfinex","SOLUSD",1738773689030,21.75365116,199.39,199.32,21.75365116]
["bitfinex","SOLUSD",1738773689305,21.75365116,199.41,199.33,21.75365116]
["bitfinex","SOLUSD",1738773689511,21.75365116,199.4,199.33,21.75365116]
["bitfinex","SOLUSD",1738773689705,0.12549,199.45,199.33,21.75365116]
["bitfinex","SOLUSD",1738773689706,21.75365116,199.41,199.33,21.75365116]
["bitfinex","SOLUSD",1738773690007,21.75365116,199.37,199.3,40.05365116]
["bitfinex","SOLUSD",1738773690176,21.75365116,199.37,199.3,21.75365116]
["bitfinex","SOLUSD",1738773690380,21.75365116,199.34,199.27,21.75365116]
["bitfinex","SOLUSD",1738773690602,21.75365116,199.31,199.23,18.3]
["bitfinex","SOLUSD",1738773690785,22.0,199.37,199.2,23.32]
["bitfinex","SOLUSD",1738773690987,21.75365116,199.29,199.21,21.75365116]
["bitfinex","SOLUSD",1738773691184,4.4,199.35,199.23,20.0]
["bitfinex","SOLUSD",1738773691381,21.75365116,199.3,199.24,13.41184853]
["bitfinex","SOLUSD",1738773691583,21.75365116,199.28,199.21,21.75365116]
["bitfinex","SOLUSD",1738773691887,21.75365116,199.29,199.23,13.41184853]
["bitfinex","SOLUSD",1738773692085,21.75365116,199.3,199.23,35.16549969]
["bitfinex","SOLUSD",1738773692283,5.0165,199.34,199.28,21.75365116]
["bitfinex","SOLUSD",1738773692506,5.0165,199.34,199.29,21.75365116]
["bitfinex","SOLUSD",1738773693277,5.0165,199.34,199.3,21.75365116]
["bitfinex","SOLUSD",1738773693906,5.0162,199.36,199.3,21.75365116]
["bitfinex","SOLUSD",1738773694096,5.0147,199.41,199.35,21.75365116]
["bitfinex","SOLUSD",1738773694307,0.03,199.42,199.37,21.75365116]
["bitfinex","SOLUSD",1738773694618,5.0445,199.42,199.36,35.29785633]
["bitfinex","SOLUSD",1738773694816,35.29785633,199.41,199.34,33.41184853]
["bitfinex","SOLUSD",1738773695111,35.29785633,199.41,199.33,18.3]
["bitfinex","SOLUSD",1738773695313,35.29785633,199.37,199.3,35.29785633]
["bitfinex","SOLUSD",1738773695513,35.29785633,199.38,199.31,35.29785633]
["bitfinex","SOLUSD",1738773695685,35.29785633,199.37,199.31,13.41184853]
["bitfinex","SOLUSD",1738773695882,35.29785633,199.39,199.31,48.70970486]
["bitfinex","SOLUSD",1738773696084,5.0151,199.4,199.34,35.29785633]
["bitfinex","SOLUSD",1738773696284,5.0151,199.4,199.35,35.29785633]
["bitfinex","SOLUSD",1738773696481,5.0151,199.4,199.34,35.29785633]
["bitfinex","SOLUSD",1738773696804,5.0151,199.4,199.33,13.41184853]
["bitfinex","SOLUSD",1738773696805,5.0447,199.42,199.37,35.29785633]
["bitfinex","SOLUSD",1738773696978,5.0447,199.42,199.36,35.29785633]
["bitfinex","SOLUSD",1738773697398,40.34255633,199.42,199.36,13.41184853]
["bitfinex","SOLUSD",1738773697600,40.34255633,199.42,199.38,35.29785633]
["bitfinex","SOLUSD",1738773697601,5.0447,199.42,199.38,35.29785633]
["bitfinex","SOLUSD",1738773697794,0.03,199.42,199.38,35.29785633]
["bitfinex","SOLUSD",1738773698007,35.32785633,199.42,199.35,35.29785633]
["bitfinex","SOLUSD",1738773698212,0.03,199.42,199.35,35.29785633]
["bitfinex","SOLUSD",1738773698505,0.03,199.42,199.36,35.29785633]
["bitfinex","SOLUSD",1738773699005,0.03,199.42,199.35,35.29785633]
["bitfinex","SOLUSD",1738773699587,5.0445,199.42,199.35,35.29785633]
["bitfinex","SOLUSD",1738773700179,35.29785633,199.41,199.34,35.29785633]
["bitfinex","SOLUSD",1738773700496,35.29785633,199.36,199.29,35.29785633]
["bitfinex","SOLUSD",1738773700702,1.0,199.41,199.27,35.29785633]
["bitfinex","SOLUSD",1738773700703,35.29785633,199.34,199.27,35.29785633]
["bitfinex","SOLUSD",1738773700911,35.29785633,199.34,199.28,13.41184853]
["bitfinex","SOLUSD",1738773701403,35.29785633,199.35,199.28,48.70970486]
["bitfinex","SOLUSD",1738773701593,5.0152,199.39,199.32,35.29785633]
["bitfinex","SOLUSD",1738773701812,5.0152,199.39,199.33,35.29785633]
["bitfinex","SOLUSD",1738773702178,5.0152,199.39,199.32,35.29785633]
["bitfinex","SOLUSD",1738773702387,35.29785633,199.36,199.28,35.29785633]
["bitfinex","SOLUSD",1738773702584,35.29785633,199.35,199.29,0.063]
["bitfinex","SOLUSD",1738773703508,5.0163,199.35,199.29,35.36085633]
["bitfinex","SOLUSD",1738773704124,5.0163,199.35,199.29,0.063]
["bitfinex","SOLUSD",1738773704418,5.0163,199.35,199.29,13.47484853]
["bitfinex","SOLUSD",1738773704592,5.0163,199.35,199.29,48.77270486]
["bitfinex","SOLUSD",1738773704797,5.0163,199.35,199.29,35.36085633]
["bitfinex","SOLUSD",1738773705630,5.016,199.36,199.29,35.36085633]
["bitfinex","SOLUSD",1738773706201,5.0147,199.41,199.34,35.29785633]
["bitfinex","SOLUSD",1738773706413,35.29785633,199.4,199.34,35.29785633]
["bitfinex","SOLUSD",1738773706704,35.29785633,199.38,199.3,35.29785633]
["bitfinex","SOLUSD",1738773706905,35.29785633,199.36,199.29,35.36085633]
["bitfinex","SOLUSD",1738773707109,35.29785633,199.34,199.29,0.063]
["bitfinex","SOLUSD",1738773707305,35.29785633,199.35,199.29,35.36085633]
["bitfinex","SOLUSD",1738773707525,35.29785633,199.36,199.29,0.063]
["bitfinex","SOLUSD",1738773707795,35.29785633,199.38,199.3,35.29785633]
["bitfinex","SOLUSD",1738773707996,35.29785633,199.39,199.31,35.29785633]
["bitfinex","SOLUSD",1738773708203,35.29785633,199.38,199.31,35.29785633]
["bitfinex","SOLUSD",1738773708400,35.29785633,199.39,199.31,35.29785633]
["bitfinex","SOLUSD",1738773708601,35.29785633,199.4,199.32,35.29785633]
["bitfinex","SOLUSD",1738773709295,40.31305633,199.39,199.32,35.29785633]
["bitfinex","SOLUSD",1738773709934,35.29785633,199.37,199.29,35.36085633]
["bitfinex","SOLUSD",1738773710219,35.29785633,199.37,199.3,35.29785633]
["bitfinex","SOLUSD",1738773710599,35.29785633,199.37,199.29,35.36085633]
["bitfinex","SOLUSD",1738773710799,5.016,199.36,199.29,35.36085633]
["bitfinex","SOLUSD",1738773711339,5.016,199.36,199.3,35.29785633]
["bitfinex","SOLUSD",1738773711549,40.31255633,199.41,199.33,35.29785633]
["bitfinex","SOLUSD",1738773711715,5.0147,199.41,199.36,35.29785633]
["bitfinex","SOLUSD",1738773711908,5.0147,199.41,199.37,35.29785633]
["bitfinex","SOLUSD",1738773712108,5.0445,199.42,199.38,35.29785633]
["bitfinex","SOLUSD",1738773712326,0.03,199.42,199.39,35.29785633]
["bitfinex","SOLUSD",1738773712842,0.03,199.42,199.38,35.29785633]
["bitfinex","SOLUSD",1738773713040,0.03,199.42,199.39,35.29785633]
["bitfinex","SOLUSD",1738773713825,0.03,199.42,199.36,35.29785633]
["bitfinex","SOLUSD",1738773714011,0.03,199.42,199.37,35.29785633]
["bitfinex","SOLUSD",1738773714210,0.03,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738773714442,0.03,199.42,199.38,48.70970486]
["bitfinex","SOLUSD",1738773715261,0.03,199.42,199.37,35.29785633]
["bitfinex","SOLUSD",1738773715412,35.29785633,199.38,199.31,35.29785633]
["bitfinex","SOLUSD",1738773715611,35.29785633,199.39,199.32,35.29785633]
["bitfinex","SOLUSD",1738773715831,0.03,199.42,199.36,35.29785633]
["bitfinex","SOLUSD",1738773716024,0.03,199.42,199.34,0.25098]
["bitfinex","SOLUSD",1738773716025,0.03,199.42,199.37,35.29785633]
["bitfinex","SOLUSD",1738773716340,0.03,199.42,199.38,35.29785633]
["bitfinex","SOLUSD",1738773716545,0.03,199.42,199.4,35.29785633]
["bitfinex","SOLUSD",1738773716746,0.03,199.42,199.4,21.7140817]
["bitfinex","SOLUSD",1738773717225,0.03,199.42,199.39,21.7140817]
["bitfinex","SOLUSD",1738773717419,0.03,199.42,199.38,21.7140817]
["bitfinex","SOLUSD",1738773717615,21.7440817,199.42,199.35,21.7140817]
["bitfinex","SOLUSD",1738773717811,21.7140817,199.4,199.32,40.0140817]
["bitfinex","SOLUSD",1738773718015,21.7140817,199.4,199.33,21.7140817]
["bitfinex","SOLUSD",1738773718320,0.03,199.42,199.3,5.0173]
["bitfinex","SOLUSD",1738773718321,21.7140817,199.39,199.32,21.7140817]
["bitfinex","SOLUSD",1738773718521,21.7140817,199.39,199.31,21.7140817]
["bitfinex","SOLUSD",1738773718929,0.03,199.42,199.37,21.7140817]
["bitfinex","SOLUSD",1738773719149,5.0445,199.42,199.37,21.7140817]
["bitfinex","SOLUSD",1738773719932,26.7585817,199.42,199.34,21.7140817]
["bitfinex","SOLUSD",1738773720134,21.7140817,199.4,199.33,21.7140817]
["bitfinex","SOLUSD",1738773720335,21.7140817,199.35,199.29,0.063]
["bitfinex","SOLUSD",1738773720536,21.7140817,199.34,199.29,0.063]
["bitfinex","SOLUSD",1738773720831,6.4447,199.4,199.29,5.33168]
["bitfinex","SOLUSD",1738773721148,0.03,199.42,199.34,0.25098]
["bitfinex","SOLUSD",1738773721464,5.0446,199.42,199.33,31.71184853]
["bitfinex","SOLUSD",1738773721772,0.12549,199.41,199.29,0.063]
["bitfinex","SOLUSD",1738773721946,17.5809,199.42,199.31,21.7140817]
["bitfinex","SOLUSD",1738773721947,21.7140817,199.38,199.31,21.7140817]
["bitfinex","SOLUSD",1738773722642,21.7140817,199.38,199.3,21.7140817]
["bitfinex","SOLUSD",1738773722847,0.12549,199.4,199.29,21.7770817]
["bitfinex","SOLUSD",1738773722848,21.7140817,199.37,199.29,21.7770817]
["bitfinex","SOLUSD",1738773723032,21.7140817,199.37,199.3,21.7140817]
["bitfinex","SOLUSD",1738773723033,5.0157,199.37,199.3,21.7140817]
["bitfinex","SOLUSD",1738773723259,21.7140817,199.36,199.3,13.41184853]
["bitfinex","SOLUSD",1738773723427,26.7297817,199.37,199.3,13.41184853]
["bitfinex","SOLUSD",1738773723840,21.7140817,199.36,199.29,0.063]
["bitfinex","SOLUSD",1738773724037,21.7140817,199.35,199.29,0.063]
["bitfinex","SOLUSD",1738773724462,26.7297817,199.37,199.3,21.7140817]
["bitfinex","SOLUSD",1738773724769,5.0157,199.37,199.32,21.7140817]
["bitfinex","SOLUSD",1738773724975,5.0147,199.41,199.34,21.7140817]
["bitfinex","SOLUSD",1738773725265,5.0147,199.41,199.35,21.7140817]
["bitfinex","SOLUSD",1738773725767,0.03,199.42,199.39,21.7140817]
["bitfinex","SOLUSD",1738773725975,0.03,199.42,199.41,35.12593023]
["bitfinex","SOLUSD",1738773726469,0.03,199.42,199.41,21.7140817]
["bitfinex","SOLUSD",1738773727058,0.03,199.42,199.4,21.7140817]
["bitfinex","SOLUSD",1738773727368,0.03,199.42,199.41,21.7140817]
["bitfinex","SOLUSD",1738773727582,0.03,199.42,199.41,35.12593023]
["bitfinex","SOLUSD",1738773727754,0.03,199.42,199.4,21.7140817]
["bitfinex","SOLUSD",1738773727952,0.03,199.42,199.37,21.9650617]
["bitfinex","SOLUSD",1738773728261,0.03,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738773729394,0.03,199.42,199.39,21.7140817]
["bitfinex","SOLUSD",1738773730085,0.03,199.42,199.38,21.7140817]
["bitfinex","SOLUSD",1738773730255,0.03,199.42,199.36,21.9650617]
["bitfinex","SOLUSD",1738773730457,0.03,199.42,199.38,21.7140817]
["bitfinex","SOLUSD",1738773731478,0.03,199.42,199.41,35.12593023]
["bitfinex","SOLUSD",1738773731886,0.03,199.42,199.41,13.41184853]
["bitfinex","SOLUSD",1738773732188,0.03,199.42,199.41,35.37691023]
["bitfinex","SOLUSD",1738773732684,0.03,199.42,199.41,54.55440121]
["bitfinex","SOLUSD",1738773733286,0.03,199.42,199.41,59.56910121]
["bitfinex","SOLUSD",1738773733581,0.03,199.42,199.41,60.69459121]
["bitfinex","SOLUSD",1738773733792,0.03,199.5,199.45,20.37647]
["bitfinex","SOLUSD",1738773733970,0.03,199.5,199.49,35.12593023]
["bitfinex","SOLUSD",1738773734365,0.03,199.5,199.47,21.7140817]
["bitfinex","SOLUSD",1738773734690,0.03,199.5,199.45,21.7140817]
["bitfinex","SOLUSD",1738773734860,0.03,199.5,199.44,21.7140817]
["bitfinex","SOLUSD",1738773735058,21.7140817,199.45,199.33,0.75200175]
["bitfinex","SOLUSD",1738773735289,0.03,199.5,199.33,0.75224027]
["bitfinex","SOLUSD",1738773735600,20.0,199.49,199.36,0.12549]
["bitfinex","SOLUSD",1738773735762,20.0,199.49,199.33,0.75215347]
["bitfinex","SOLUSD",1738773736097,20.0,199.49,199.35,20.0]
["bitfinex","SOLUSD",1738773736264,21.7140817,199.45,199.38,13.66282853]
["bitfinex","SOLUSD",1738773736658,21.7140817,199.47,199.41,0.25098]
["bitfinex","SOLUSD",1738773736859,5.0425,199.5,199.44,35.12593023]
["bitfinex","SOLUSD",1738773737088,5.0425,199.5,199.46,13.41184853]
["bitfinex","SOLUSD",1738773737289,0.03,199.5,199.46,35.12593023]
["bitfinex","SOLUSD",1738773737491,0.03,199.5,199.47,21.7140817]
["bitfinex","SOLUSD",1738773737824,0.03,199.5,199.45,41.7140817]
["bitfinex","SOLUSD",1738773737962,21.7440817,199.5,199.43,35.12593023]
["bitfinex","SOLUSD",1738773738161,21.7140817,199.49,199.43,13.41184853]
["bitfinex","SOLUSD",1738773738395,0.03,199.5,199.44,21.9650617]
["bitfinex","SOLUSD",1738773738692,0.03,199.5,199.43,21.7140817]
["bitfinex","SOLUSD",1738773738693,21.7440817,199.5,199.43,21.7140817]
["bitfinex","SOLUSD",1738773738886,21.7440817,199.5,199.44,20.0]
["bitfinex","SOLUSD",1738773739392,26.7267817,199.49,199.44,20.0]
["bitfinex","SOLUSD",1738773739597,21.7140817,199.47,199.4,21.7140817]
["bitfinex","SOLUSD",1738773739899,21.7140817,199.47,199.41,13.66282853]
["bitfinex","SOLUSD",1738773740075,21.7140817,199.48,199.4,21.7140817]
["bitfinex","SOLUSD",1738773740277,21.7140817,199.45,199.38,21.7140817]
["bitfinex","SOLUSD",1738773740468,21.7140817,199.48,199.41,21.7140817]
["bitfinex","SOLUSD",1738773740787,5.0127,199.49,199.42,21.7140817]
["bitfinex","SOLUSD",1738773740993,21.7140817,199.48,199.4,21.7140817]
["bitfinex","SOLUSD",1738773741198,21.7140817,199.43,199.34,5.0165]
["bitfinex","SOLUSD",1738773741500,5.0147,199.41,199.37,13.41184853]
["bitfinex","SOLUSD",1738773742014,5.0147,199.41,199.35,21.7140817]
["bitfinex","SOLUSD",1738773742179,5.0147,199.41,199.34,21.7140817]
["bitfinex","SOLUSD",1738773742382,5.0147,199.41,199.35,13.66282853]
["bitfinex","SOLUSD",1738773742582,5.0147,199.41,199.36,13.41184853]
["bitfinex","SOLUSD",1738773742783,5.0147,199.41,199.35,21.7140817]
["bitfinex","SOLUSD",1738773743213,5.0145,199.42,199.36,13.41184853]
["bitfinex","SOLUSD",1738773745612,5.0145,199.42,199.37,21.7140817]
["bitfinex","SOLUSD",1738773746189,5.0145,199.42,199.36,21.7140817]
["bitfinex","SOLUSD",1738773746523,5.0145,199.42,199.35,21.7140817]
["bitfinex","SOLUSD",1738773746814,21.7140817,199.4,199.33,0.25098]
["bitfinex","SOLUSD",1738773746996,21.7140817,199.4,199.33,13.66282853]
["bitfinex","SOLUSD",1738773747617,5.0152,199.39,199.33,13.66282853]
["bitfinex","SOLUSD",1738773747917,5.0152,199.39,199.34,13.41184853]
["bitfinex","SOLUSD",1738773748092,5.0152,199.39,199.34,35.12593023]
["bitfinex","SOLUSD",1738773748287,5.0152,199.39,199.33,21.7140817]
["bitfinex","SOLUSD",1738773748492,26.7292817,199.39,199.32,21.7140817]
["bitfinex","SOLUSD",1738773748702,26.7292817,199.39,199.33,13.41184853]
["bitfinex","SOLUSD",1738773748920,5.0152,199.39,199.33,13.41184853]
["bitfinex","SOLUSD",1738773749299,5.0152,199.39,199.33,35.12593023]
["bitfinex","SOLUSD",1738773749485,5.0152,199.39,199.33,21.7140817]
["bitfinex","SOLUSD",1738773749687,21.7140817,199.37,199.3,21.7140817]
["bitfinex","SOLUSD",1738773749909,21.7140817,199.37,199.29,18.363]
["bitfinex","SOLUSD",1738773749910,5.0152,199.39,199.33,21.7140817]
["bitfinex","SOLUSD",1738773750098,21.7140817,199.41,199.35,13.41184853]
["bitfinex","SOLUSD",1738773750418,12.6904,199.46,199.34,13.66282853]
["bitfinex","SOLUSD",1738773750419,5.0137,199.45,199.34,13.66282853]
["bitfinex","SOLUSD",1738773750594,5.0137,199.45,199.36,0.25098]
["bitfinex","SOLUSD",1738773751197,5.0137,199.45,199.35,0.25098]
["bitfinex","SOLUSD",1738773751392,5.0137,199.45,199.35,5.26718]
["bitfinex","SOLUSD",1738773751593,26.7277817,199.45,199.38,21.7140817]
["bitfinex","SOLUSD",1738773751828,5.0137,199.45,199.39,21.7140817]
["bitfinex","SOLUSD",1738773754606,5.0137,199.45,199.4,13.41184853]
["bitfinex","SOLUSD",1738773754807,5.013,199.48,199.41,21.7140817]
["bitfinex","SOLUSD",1738773754996,5.013,199.48,199.42,13.41184853]
["bitfinex","SOLUSD",1738773755200,5.0128,199.49,199.44,35.12593023]
["bitfinex","SOLUSD",1738773755428,5.0128,199.49,199.44,21.7140817]
["bitfinex","SOLUSD",1738773755727,21.7140817,199.48,199.41,21.7140817]
["bitfinex","SOLUSD",1738773756396,5.0135,199.46,199.41,35.12593023]
["bitfinex","SOLUSD",1738773757329,0.03,199.5,199.42,21.7140817]
["bitfinex","SOLUSD",1738773757652,5.0128,199.49,199.44,21.7140817]
["bitfinex","SOLUSD",1738773757922,5.0128,199.49,199.43,21.7140817]
["bitfinex","SOLUSD",1738773758639,21.7140817,199.48,199.41,0.25098]
["bitfinex","SOLUSD",1738773759317,21.7140817,199.47,199.39,21.7140817]
["bitfinex","SOLUSD",1738773759624,21.7140817,199.48,199.41,13.41184853]
["bitfinex","SOLUSD",1738773759932,26.7268817,199.49,199.41,35.12593023]
["bitfinex","SOLUSD",1738773760230,5.0425,199.5,199.45,13.41184853]
["bitfinex","SOLUSD",1738773760437,5.0425,199.5,199.45,35.12593023]
["bitfinex","SOLUSD",1738773760598,0.03,199.5,199.47,21.7140817]
["bitfinex","SOLUSD",1738773760797,0.03,199.5,199.49,21.9650617]
["bitfinex","SOLUSD",1738773761004,0.03,199.5,199.48,21.7140817]
["bitfinex","SOLUSD",1738773761213,0.03,199.5,199.45,40.0140817]
["bitfinex","SOLUSD",1738773761423,0.03,199.5,199.44,21.7140817]
["bitfinex","SOLUSD",1738773761797,0.03,199.5,199.47,13.41184853]
["bitfinex","SOLUSD",1738773761998,0.03,199.5,199.49,35.37691023]
["bitfinex","SOLUSD",1738773763427,0.03,199.5,199.49,40.38961023]
["bitfinex","SOLUSD",1738773763723,0.03,199.5,199.49,35.12593023]
["bitfinex","SOLUSD",1738773764105,0.03,199.5,199.49,35.37691023]
["bitfinex","SOLUSD",1738773764307,0.03,199.5,199.49,40.38961023]
["bitfinex","SOLUSD",1738773764817,0.03,199.5,199.48,21.7140817]
["bitfinex","SOLUSD",1738773765019,0.03,199.5,199.46,40.0140817]
["bitfinex","SOLUSD",1738773765532,0.03,199.5,199.47,35.37691023]
["bitfinex","SOLUSD",1738773765735,0.03,199.5,199.48,21.7140817]
["bitfinex","SOLUSD",1738773765950,0.03,199.5,199.49,35.37691023]
["bitfinex","SOLUSD",1738773766302,0.03,199.5,199.49,35.12593023]
["bitfinex","SOLUSD",1738773766518,0.03,199.5,199.49,21.7140817]
["bitfinex","SOLUSD",1738773766723,0.03,199.5,199.48,21.7140817]
["bitfinex","SOLUSD",1738773770111,0.03,199.5,199.49,13.41184853]
["bitfinex","SOLUSD",1738773770312,0.03,199.5,199.48,21.7140817]
["bitfinex","SOLUSD",1738773770518,0.03,199.5,199.46,0.25098]
["bitfinex","SOLUSD",1738773770829,21.7140817,199.49,199.42,21.7140817]
["bitfinex","SOLUSD",1738773771039,0.03,199.5,199.41,21.7140817]
["bitfinex","SOLUSD",1738773771040,21.7140817,199.48,199.41,21.7140817]
["bitfinex","SOLUSD",1738773771404,0.03,199.5,199.44,21.7140817]
["bitfinex","SOLUSD",1738773771602,21.7140817,199.49,199.42,21.7140817]
["bitfinex","SOLUSD",1738773772202,5.013,199.48,199.43,13.66282853]
["bitfinex","SOLUSD",1738773772641,5.013,199.48,199.43,13.41184853]
["bitfinex","SOLUSD",1738773773313,0.03,199.5,199.43,21.7140817]
["bitfinex","SOLUSD",1738773773516,0.03,199.5,199.44,21.7140817]
["bitfinex","SOLUSD",1738773773704,0.03,199.5,199.45,21.7140817]
["bitfinex","SOLUSD",1738773774110,0.03,199.5,199.46,13.41184853]
["bitfinex","SOLUSD",1738773774541,0.03,199.5,199.43,26.7282817]
["bitfinex","SOLUSD",1738773774724,0.03,199.5,199.43,18.58048829]
["bitfinex","SOLUSD",1738773774921,0.03,199.5,199.44,13.66282853]
["bitfinex","SOLUSD",1738773775130,0.03,199.5,199.44,27.22911682]
["bitfinex","SOLUSD",1738773775355,0.03,199.5,199.45,13.56628829]
["bitfinex","SOLUSD",1738773776023,0.03,199.5,199.47,13.41184853]
["bitfinex","SOLUSD",1738773776332,0.03,199.5,199.47,13.56628829]
["bitfinex","SOLUSD",1738773776645,0.03,199.5,199.46,26.97813682]
["bitfinex","SOLUSD",1738773776810,0.03,199.5,199.48,13.56628829]
["bitfinex","SOLUSD",1738773777011,0.03,199.5,199.49,27.22911682]
["bitfinex","SOLUSD",1738773777939,0.03,199.5,199.45,13.56628829]
["bitfinex","SOLUSD",1738773778120,0.03,199.5,199.44,33.56628829]
["bitfinex","SOLUSD",1738773778507,0.03,199.5,199.45,13.66282853]
["bitfinex","SOLUSD",1738773778741,0.03,199.5,199.42,13.62928829]
["bitfinex","SOLUSD",1738773778742,13.56628829,199.49,199.42,13.62928829]
["bitfinex","SOLUSD",1738773778927,13.56628829,199.48,199.42,0.063]
["bitfinex","SOLUSD",1738773779140,13.59628829,199.5,199.42,32.30651682]
["bitfinex","SOLUSD",1738773779562,0.03,199.5,199.48,13.41184853]
["bitfinex","SOLUSD",1738773779861,0.03,199.5,199.47,13.41184853]
["bitfinex","SOLUSD",1738773780569,0.03,199.5,199.49,13.41184853]
["bitfinex","SOLUSD",1738773780935,0.03,199.5,199.49,13.66282853]
["bitfinex","SOLUSD",1738773782270,0.03,199.5,199.49,13.41184853]
["bitfinex","SOLUSD",1738773782445,0.03,199.5,199.49,26.97813682]
["bitfinex","SOLUSD",1738773782633,0.03,199.5,199.49,32.24181682]
["bitfinex","SOLUSD",1738773783152,0.03,199.5,199.48,13.56628829]
["bitfinex","SOLUSD",1738773783548,0.03,199.5,199.49,33.56628829]
["bitfinex","SOLUSD",1738773783962,0.03,199.5,199.47,13.56628829]
["bitfinex","SOLUSD",1738773784152,0.03,199.5,199.46,18.57978829]
["bitfinex","SOLUSD",1738773784466,0.03,199.5,199.49,13.41184853]
["bitfinex","SOLUSD",1738773784668,0.03,199.5,199.49,13.66282853]
["bitfinex","SOLUSD",1738773784963,0.03,199.5,199.49,27.22911682]
["bitfinex","SOLUSD",1738773786439,0.03,199.5,199.49,32.24181682]
["bitfinex","SOLUSD",1738773787447,0.03,199.5,199.49,32.99337577]
["bitfinex","SOLUSD",1738773788061,0.03,199.5,199.49,46.81064406]
["bitfinex","SOLUSD",1738773789089,0.0001,199.5,199.49,66.11064406]
["bitfinex","SOLUSD",1738773789651,0.03,199.62,199.52,1.37647]
["bitfinex","SOLUSD",1738773789862,0.03,199.62,199.61,13.56628829]
["bitfinex","SOLUSD",1738773791159,0.03,199.62,199.59,26.97813682]
["bitfinex","SOLUSD",1738773791359,0.03,199.62,199.58,13.56628829]
["bitfinex","SOLUSD",1738773791951,13.56628829,199.61,199.54,13.56628829]
["bitfinex","SOLUSD",1738773792164,13.56628829,199.57,199.5,13.56628829]
["bitfinex","SOLUSD",1738773792469,13.56628829,199.57,199.53,20.0]
["bitfinex","SOLUSD",1738773792666,13.56628829,199.57,199.5,13.56628829]
["bitfinex","SOLUSD",1738773792873,13.56628829,199.56,199.49,13.56628829]
["bitfinex","SOLUSD",1738773793261,13.56628829,199.56,199.5,13.66282853]
["bitfinex","SOLUSD",1738773794055,13.56628829,199.55,199.48,13.56628829]
["bitfinex","SOLUSD",1738773794258,13.56628829,199.51,199.46,32.01404277]
["bitfinex","SOLUSD",1738773794467,13.56628829,199.49,199.46,32.01404277]
["bitfinex","SOLUSD",1738773794786,5.013,199.48,199.46,32.01404277]
["bitfinex","SOLUSD",1738773795285,28.27749704,199.47,199.42,0.063]
["bitfinex","SOLUSD",1738773795993,6.5688,199.47,199.42,0.063]
["bitfinex","SOLUSD",1738773796497,5.0126,199.5,199.44,21.70869704]
["bitfinex","SOLUSD",1738773796795,8.0478,199.52,199.45,35.12054557]
["bitfinex","SOLUSD",1738773796977,8.0478,199.52,199.47,13.41184853]
["bitfinex","SOLUSD",1738773797289,8.0478,199.52,199.47,35.12054557]
["bitfinex","SOLUSD",1738773797466,5.0117,199.54,199.48,21.70869704]
["bitfinex","SOLUSD",1738773797669,5.0113,199.55,199.49,21.70869704]
["bitfinex","SOLUSD",1738773798394,11.4231,199.57,199.51,21.70869704]
["bitfinex","SOLUSD",1738773799895,33.13179704,199.57,199.5,21.70869704]
["bitfinex","SOLUSD",1738773800079,33.13179704,199.57,199.49,13.41184853]
["bitfinex","SOLUSD",1738773800080,21.70869704,199.56,199.49,35.12054557]
["bitfinex","SOLUSD",1738773800995,21.70869704,199.55,199.48,21.95967704]
["bitfinex","SOLUSD",1738773801166,5.011,199.56,199.47,21.70869704]
["bitfinex","SOLUSD",1738773801167,21.70869704,199.54,199.47,21.70869704]
["bitfinex","SOLUSD",1738773801368,26.71969704,199.56,199.49,13.41184853]
["bitfinex","SOLUSD",1738773801572,5.011,199.56,199.51,21.70869704]
["bitfinex","SOLUSD",1738773801791,5.011,199.56,199.5,21.70869704]
["bitfinex","SOLUSD",1738773801990,1.5102,199.58,199.53,13.41184853]
["bitfinex","SOLUSD",1738773802190,1.5102,199.58,199.53,35.12054557]
["bitfinex","SOLUSD",1738773802367,5.0099,199.61,199.56,21.70869704]
["bitfinex","SOLUSD",1738773802697,28.27809704,199.62,199.55,21.70869704]
["bitfinex","SOLUSD",1738773802996,21.70869704,199.6,199.53,21.70869704]
["bitfinex","SOLUSD",1738773803168,21.70869704,199.58,199.51,21.70869704]
["bitfinex","SOLUSD",1738773803373,21.70869704,199.58,199.52,13.41184853]
["bitfinex","SOLUSD",1738773803592,21.70869704,199.57,199.52,13.41184853]
["bitfinex","SOLUSD",1738773803772,21.70869704,199.57,199.5,21.95967704]
["bitfinex","SOLUSD",1738773803970,21.70869704,199.58,199.51,21.70869704]
["bitfinex","SOLUSD",1738773804280,21.70869704,199.58,199.52,13.41184853]
["bitfinex","SOLUSD",1738773804693,26.71889704,199.59,199.52,21.70869704]
["bitfinex","SOLUSD",1738773804897,21.70869704,199.57,199.51,13.41184853]
["bitfinex","SOLUSD",1738773805197,26.71889704,199.59,199.52,21.70869704]
["bitfinex","SOLUSD",1738773806279,21.70869704,199.57,199.51,13.41184853]
["bitfinex","SOLUSD",1738773806599,21.70869704,199.53,199.49,20.0]
["bitfinex","SOLUSD",1738773806772,21.70869704,199.52,199.45,21.70869704]
["bitfinex","SOLUSD",1738773806978,21.70869704,199.53,199.46,13.66282853]
["bitfinex","SOLUSD",1738773807181,21.70869704,199.53,199.46,35.37152557]
["bitfinex","SOLUSD",1738773807377,21.70869704,199.54,199.47,21.70869704]
["bitfinex","SOLUSD",1738773807793,21.70869704,199.55,199.49,0.25098]
["bitfinex","SOLUSD",1738773807996,21.70869704,199.55,199.48,13.41184853]
["bitfinex","SOLUSD",1738773807997,21.70869704,199.5,199.42,21.77169704]
["bitfinex","SOLUSD",1738773808306,21.70869704,199.5,199.42,26.78609704]
["bitfinex","SOLUSD",1738773808493,21.70869704,199.48,199.42,0.063]
["bitfinex","SOLUSD",1738773808874,21.70869704,199.49,199.42,0.063]
["bitfinex","SOLUSD",1738773809298,21.70869704,199.49,199.42,21.77169704]
["bitfinex","SOLUSD",1738773809870,21.70869704,199.49,199.42,0.063]
["bitfinex","SOLUSD",1738773810415,26.72169704,199.48,199.42,0.063]
["bitfinex","SOLUSD",1738773810694,21.70869704,199.47,199.42,0.063]
["bitfinex","SOLUSD",1738773810904,5.013,199.48,199.42,0.063]
["bitfinex","SOLUSD",1738773811081,21.70869704,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738773811484,21.70869704,199.44,199.42,0.063]
["bitfinex","SOLUSD",1738773811673,21.70869704,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738773812093,21.70869704,199.43,199.39,0.063]
["bitfinex","SOLUSD",1738773812094,11.5605,199.42,199.39,0.063]
["bitfinex","SOLUSD",1738773812295,21.70869704,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738773813085,21.70869704,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738773813403,1.6115,199.43,199.39,0.063]
["bitfinex","SOLUSD",1738773813404,28.33439704,199.43,199.39,0.063]
["bitfinex","SOLUSD",1738773813696,28.33459704,199.43,199.39,0.063]
["bitfinex","SOLUSD",1738773814080,26.72369704,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738773814676,21.70869704,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738773814989,21.70869704,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738773815375,26.72359704,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738773816598,21.70869704,199.42,199.39,0.063]
["bitfinex","SOLUSD",1738773816825,26.72319704,199.42,199.39,0.063]
["bitfinex","SOLUSD",1738773817425,21.70869704,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738773817599,43.54288408,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738773817795,43.54288408,199.4,199.32,19.00620395]
["bitfinex","SOLUSD",1738773818027,21.70869704,199.33,199.32,19.00620395]
["bitfinex","SOLUSD",1738773818719,26.72549704,199.33,199.32,19.00620395]
["bitfinex","SOLUSD",1738773819831,5.0168,199.33,199.32,19.00620395]
["bitfinex","SOLUSD",1738773820710,21.70869704,199.33,199.32,19.00620395]
["bitfinex","SOLUSD",1738773822931,26.72549704,199.33,199.32,19.00620395]
["bitfinex","SOLUSD",1738773824129,26.85098704,199.33,199.32,19.00620395]
["bitfinex","SOLUSD",1738773825535,26.72549704,199.33,199.32,19.00620395]
["bitfinex","SOLUSD",1738773826037,26.72549704,199.33,199.29,0.063]
["bitfinex","SOLUSD",1738773826221,21.70869704,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773826621,26.72619704,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773827528,5.0173,199.31,199.29,0.063]
["bitfinex","SOLUSD",1738773828536,26.72599704,199.31,199.29,0.063]
["bitfinex","SOLUSD",1738773828739,13.59459605,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773828939,13.59459605,199.31,199.29,0.063]
["bitfinex","SOLUSD",1738773829127,13.59459605,199.32,199.29,0.063]
["bitfinex","SOLUSD",1738773829537,13.59459605,199.31,199.29,0.063]
["bitfinex","SOLUSD",1738773830115,18.61209605,199.31,199.29,0.063]
["bitfinex","SOLUSD",1738773830537,13.59459605,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738773831256,0.12549,199.29,199.22,0.063]
["bitfinex","SOLUSD",1738773831558,13.59459605,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738773831757,13.59459605,199.24,199.22,0.063]
["bitfinex","SOLUSD",1738773831921,0.12549,199.29,199.22,0.063]
["bitfinex","SOLUSD",1738773831922,13.59459605,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738773832121,18.61389605,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738773833142,13.59459605,199.24,199.22,0.063]
["bitfinex","SOLUSD",1738773833333,5.0173,199.31,199.23,13.59459605]
["bitfinex","SOLUSD",1738773833714,13.59459605,199.29,199.22,13.65759605]
["bitfinex","SOLUSD",1738773834115,18.61259605,199.28,199.22,0.063]
["bitfinex","SOLUSD",1738773834654,13.59459605,199.25,199.22,0.063]
["bitfinex","SOLUSD",1738773834841,13.59459605,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738773836316,18.61389605,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738773837445,13.59459605,199.25,199.22,0.063]
["bitfinex","SOLUSD",1738773837849,13.59459605,199.24,199.22,0.063]
["bitfinex","SOLUSD",1738773838147,13.59459605,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738773838323,18.61339605,199.25,199.22,0.063]
["bitfinex","SOLUSD",1738773838933,13.59459605,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738773840129,0.097,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738773840345,0.097,199.21,199.19,13.65759605]
["bitfinex","SOLUSD",1738773840549,0.097,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738773840852,0.097,199.21,199.19,13.65759605]
["bitfinex","SOLUSD",1738773841026,0.097,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738773841823,13.59459605,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738773842655,18.61459605,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738773842851,0.097,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738773843024,18.71139605,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738773843220,0.097,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738773844054,0.097,199.21,199.2,13.59459605]
["bitfinex","SOLUSD",1738773844552,0.097,199.21,199.2,18.61459605]
["bitfinex","SOLUSD",1738773844933,0.097,199.21,199.2,32.27742458]
["bitfinex","SOLUSD",1738773845131,18.61159605,199.32,199.23,20.0]
["bitfinex","SOLUSD",1738773845345,13.59459605,199.28,199.23,20.0]
["bitfinex","SOLUSD",1738773845648,13.59459605,199.28,199.21,13.59459605]
["bitfinex","SOLUSD",1738773846349,18.61309605,199.27,199.2,24.58104853]
["bitfinex","SOLUSD",1738773846561,13.59459605,199.25,199.19,5.0833]
["bitfinex","SOLUSD",1738773846860,0.03,199.22,199.19,0.063]
["bitfinex","SOLUSD",1738773847449,13.62459605,199.22,199.19,0.063]
["bitfinex","SOLUSD",1738773848237,0.03,199.22,199.19,0.063]
["bitfinex","SOLUSD",1738773849528,0.03,199.22,199.2,20.0]
["bitfinex","SOLUSD",1738773849730,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1738773850226,0.03,199.22,199.21,33.59459605]
["bitfinex","SOLUSD",1738773850534,0.03,199.22,199.21,52.27722458]
["bitfinex","SOLUSD",1738773850857,0.03,199.22,199.21,72.58090914]
["bitfinex","SOLUSD",1738773850858,0.0001,199.22,199.21,72.58090914]
["bitfinex","SOLUSD",1738773851159,5.0158,199.37,199.27,13.66282853]
["bitfinex","SOLUSD",1738773851455,5.0155,199.38,199.31,13.59459605]
["bitfinex","SOLUSD",1738773852432,0.03,199.39,199.33,13.59459605]
["bitfinex","SOLUSD",1738773852625,0.03,199.39,199.36,21.7234759]
["bitfinex","SOLUSD",1738773853361,0.03,199.39,199.38,21.7234759]
["bitfinex","SOLUSD",1738773853852,0.03,199.39,199.37,21.7234759]
["bitfinex","SOLUSD",1738773854261,0.03,199.39,199.38,21.7234759]
["bitfinex","SOLUSD",1738773854833,0.03,199.39,199.38,35.38630443]
["bitfinex","SOLUSD",1738773855038,0.03,199.39,199.35,21.7234759]
["bitfinex","SOLUSD",1738773856038,0.03,199.39,199.37,21.7234759]
["bitfinex","SOLUSD",1738773856257,0.03,199.39,199.38,66.82829443]
["bitfinex","SOLUSD",1738773856681,0.03,199.42,199.41,33.66282853]
["bitfinex","SOLUSD",1738773856849,0.03,199.42,199.41,55.38630443]
["bitfinex","SOLUSD",1738773857042,0.03,199.42,199.41,56.13819331]
["bitfinex","SOLUSD",1738773857367,0.03,199.42,199.41,55.38630443]
["bitfinex","SOLUSD",1738773858595,0.03,199.42,199.41,60.40100443]
["bitfinex","SOLUSD",1738773859694,0.03,199.42,199.41,61.15299824]
["bitfinex","SOLUSD",1738773860201,26.7349759,199.55,199.46,0.25098]
["bitfinex","SOLUSD",1738773860376,38.4089759,199.6,199.49,21.7234759]
["bitfinex","SOLUSD",1738773860707,26.7342759,199.57,199.49,46.7361759]
["bitfinex","SOLUSD",1738773861566,21.7234759,199.57,199.5,21.7234759]
["bitfinex","SOLUSD",1738773861771,5.01,199.6,199.53,21.7234759]
["bitfinex","SOLUSD",1738773862073,21.7234759,199.61,199.53,21.7234759]
["bitfinex","SOLUSD",1738773862475,21.7534759,199.59,199.51,21.7234759]
["bitfinex","SOLUSD",1738773862677,26.7636759,199.59,199.51,21.7234759]
["bitfinex","SOLUSD",1738773863074,21.7234759,199.56,199.5,13.41184853]
["bitfinex","SOLUSD",1738773863273,21.7234759,199.56,199.49,46.7361759]
["bitfinex","SOLUSD",1738773863509,21.7234759,199.57,199.49,46.7361759]
["bitfinex","SOLUSD",1738773863802,21.7234759,199.58,199.5,21.7234759]
["bitfinex","SOLUSD",1738773863962,26.7636759,199.59,199.51,21.7234759]
["bitfinex","SOLUSD",1738773864166,21.7234759,199.58,199.51,21.7234759]
["bitfinex","SOLUSD",1738773864369,21.7234759,199.58,199.5,21.7234759]
["bitfinex","SOLUSD",1738773864584,21.7234759,199.57,199.49,46.7361759]
["bitfinex","SOLUSD",1738773864789,5.011,199.56,199.49,46.7361759]
["bitfinex","SOLUSD",1738773865785,5.011,199.56,199.44,21.7234759]
["bitfinex","SOLUSD",1738773865786,21.7234759,199.51,199.44,21.7234759]
["bitfinex","SOLUSD",1738773866009,21.7234759,199.5,199.43,26.7374759]
["bitfinex","SOLUSD",1738773866306,21.7234759,199.53,199.45,21.7234759]
["bitfinex","SOLUSD",1738773867310,0.03,199.59,199.52,21.7234759]
["bitfinex","SOLUSD",1738773867685,21.7534759,199.59,199.52,21.7234759]
["bitfinex","SOLUSD",1738773867907,21.7534759,199.59,199.51,21.7234759]
["bitfinex","SOLUSD",1738773868179,21.7234759,199.58,199.51,21.7234759]
["bitfinex","SOLUSD",1738773868383,21.7234759,199.58,199.51,26.7355759]
["bitfinex","SOLUSD",1738773868790,26.7339759,199.58,199.51,26.7355759]
["bitfinex","SOLUSD",1738773869019,21.7234759,199.55,199.48,21.7234759]
["bitfinex","SOLUSD",1738773869308,5.0105,199.58,199.51,21.7234759]
["bitfinex","SOLUSD",1738773870205,0.03,199.59,199.55,20.0]
["bitfinex","SOLUSD",1738773870514,0.03,199.59,199.58,13.41184853]
["bitfinex","SOLUSD",1738773870894,0.03,199.59,199.58,35.13532443]
["bitfinex","SOLUSD",1738773871095,0.03,199.59,199.58,35.38630443]
["bitfinex","SOLUSD",1738773872315,0.03,199.59,199.58,20.0]
["bitfinex","SOLUSD",1738773872524,0.03,199.59,199.57,26.7341759]
["bitfinex","SOLUSD",1738773872703,0.03,199.59,199.58,13.41184853]
["bitfinex","SOLUSD",1738773873117,0.03,199.62,199.58,13.41184853]
["bitfinex","SOLUSD",1738773873118,0.03,199.62,199.61,20.0]
["bitfinex","SOLUSD",1738773873321,0.03,199.62,199.61,41.7234759]
["bitfinex","SOLUSD",1738773873636,0.03,199.62,199.61,56.51179443]
["bitfinex","SOLUSD",1738773874513,0.03,199.62,199.61,60.39600443]
["bitfinex","SOLUSD",1738773875300,0.03,199.62,199.61,38.67252853]
["bitfinex","SOLUSD",1738773876219,0.03,199.62,199.61,39.42379075]
["bitfinex","SOLUSD",1738773876414,0.03,199.62,199.61,61.14726665]
["bitfinex","SOLUSD",1738773876736,0.03,199.62,199.61,60.39600443]
["bitfinex","SOLUSD",1738773882407,0.03,199.62,199.61,60.14502443]
["bitfinex","SOLUSD",1738773882605,0.03,199.62,199.61,26.7331759]
["bitfinex","SOLUSD",1738773883419,0.03,199.62,199.6,21.7234759]
["bitfinex","SOLUSD",1738773883831,0.03,199.62,199.61,41.7234759]
["bitfinex","SOLUSD",1738773884005,0.03,199.62,199.61,55.13532443]
["bitfinex","SOLUSD",1738773885318,0.03,199.62,199.61,40.14502443]
["bitfinex","SOLUSD",1738773885529,0.03,199.62,199.6,21.7234759]
["bitfinex","SOLUSD",1738773885711,0.03,199.62,199.61,20.0]
["bitfinex","SOLUSD",1738773885910,0.03,199.62,199.59,26.7964759]
["bitfinex","SOLUSD",1738773885911,0.03,199.62,199.6,21.7234759]
["bitfinex","SOLUSD",1738773886639,0.03,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738773886804,21.7234759,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738773887009,0.03,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738773888628,21.7234759,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738773889736,26.7334759,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738773891639,26.8589659,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738773892207,49.5824418,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738773892411,49.5824418,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738773893149,50.84828063,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738773893441,29.12480473,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738773893823,27.8589659,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738773894133,26.8589659,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738773894506,5.01,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738773896310,26.7334759,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738773897239,27.8589659,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738773897419,49.8334218,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738773897610,64.24527033,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738773898007,64.24527033,199.6,199.45,21.7234759]
["bitfinex","SOLUSD",1738773898008,0.12549,199.55,199.45,21.7234759]
["bitfinex","SOLUSD",1738773898213,21.7234759,199.51,199.45,21.7234759]
["bitfinex","SOLUSD",1738773898509,21.7234759,199.52,199.45,21.7234759]
["bitfinex","SOLUSD",1738773899248,21.7234759,199.53,199.46,41.7234759]
["bitfinex","SOLUSD",1738773899425,21.7234759,199.54,199.47,21.7234759]
["bitfinex","SOLUSD",1738773900012,5.0112,199.55,199.48,21.7234759]
["bitfinex","SOLUSD",1738773900425,26.7346759,199.55,199.48,21.7234759]
["bitfinex","SOLUSD",1738773900946,0.12549,199.53,199.46,21.7234759]
["bitfinex","SOLUSD",1738773901242,21.7234759,199.49,199.42,21.7234759]
["bitfinex","SOLUSD",1738773901442,21.7234759,199.47,199.4,21.7234759]
["bitfinex","SOLUSD",1738773901749,21.7234759,199.45,199.39,0.063]
["bitfinex","SOLUSD",1738773902435,5.014,199.44,199.39,0.063]
["bitfinex","SOLUSD",1738773902743,21.7234759,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738773903152,21.8489659,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738773903647,44.5724418,199.4,199.39,0.0001]
["bitfinex","SOLUSD",1738773903822,0.12549,199.39,199.27,21.7234759]
["bitfinex","SOLUSD",1738773904021,21.7234759,199.33,199.26,21.7234759]
["bitfinex","SOLUSD",1738773904258,0.12549,199.36,199.23,8.2478]
["bitfinex","SOLUSD",1738773904259,21.7234759,199.34,199.27,21.7234759]
["bitfinex","SOLUSD",1738773904758,5.0159,199.37,199.31,21.7234759]
["bitfinex","SOLUSD",1738773904923,26.7393759,199.37,199.3,21.7234759]
["bitfinex","SOLUSD",1738773905119,21.7234759,199.35,199.28,21.7234759]
["bitfinex","SOLUSD",1738773905325,21.7234759,199.31,199.25,21.7234759]
["bitfinex","SOLUSD",1738773905550,21.7234759,199.29,199.22,21.7234759]
["bitfinex","SOLUSD",1738773905733,21.7234759,199.28,199.2,21.7234759]
["bitfinex","SOLUSD",1738773906047,21.7234759,199.28,199.21,21.7234759]
["bitfinex","SOLUSD",1738773906237,21.7234759,199.28,199.2,13.41184853]
["bitfinex","SOLUSD",1738773906238,21.7234759,199.27,199.2,35.13532443]
["bitfinex","SOLUSD",1738773906440,21.7234759,199.27,199.19,5.083]
["bitfinex","SOLUSD",1738773906621,21.7234759,199.28,199.22,20.0]
["bitfinex","SOLUSD",1738773906826,5.017,199.32,199.22,20.0]
["bitfinex","SOLUSD",1738773907048,5.017,199.32,199.23,13.53733853]
["bitfinex","SOLUSD",1738773907424,5.017,199.32,199.22,20.0]
["bitfinex","SOLUSD",1738773907622,4.12,199.34,199.27,13.41184853]
["bitfinex","SOLUSD",1738773907943,26.7389759,199.38,199.31,21.7234759]
["bitfinex","SOLUSD",1738773908148,26.7389759,199.38,199.3,21.7234759]
["bitfinex","SOLUSD",1738773908327,5.0155,199.38,199.32,21.7234759]
["bitfinex","SOLUSD",1738773909037,26.7389759,199.38,199.31,21.7234759]
["bitfinex","SOLUSD",1738773909231,21.7234759,199.35,199.28,21.7234759]
["bitfinex","SOLUSD",1738773909637,21.7234759,199.34,199.27,21.7234759]
["bitfinex","SOLUSD",1738773910050,0.12549,199.37,199.3,21.7234759]
["bitfinex","SOLUSD",1738773910051,21.7234759,199.37,199.3,21.7234759]
["bitfinex","SOLUSD",1738773910354,5.0147,199.41,199.36,21.7234759]
["bitfinex","SOLUSD",1738773910529,26.7381759,199.41,199.29,20.12549]
["bitfinex","SOLUSD",1738773910736,0.12549,199.4,199.29,20.0]
["bitfinex","SOLUSD",1738773910947,0.12549,199.4,199.29,0.12549]
["bitfinex","SOLUSD",1738773911254,0.12549,199.4,199.24,6.3969]
["bitfinex","SOLUSD",1738773911255,21.7234759,199.32,199.25,21.7234759]
["bitfinex","SOLUSD",1738773911429,0.12549,199.34,199.19,30.9137]
["bitfinex","SOLUSD",1738773911430,7.79229,199.34,199.21,21.7234759]
["bitfinex","SOLUSD",1738773911631,21.7234759,199.27,199.2,21.7234759]
["bitfinex","SOLUSD",1738773911831,21.7234759,199.26,199.2,20.0]
["bitfinex","SOLUSD",1738773912053,0.12549,199.31,199.19,0.063]
["bitfinex","SOLUSD",1738773912054,21.7234759,199.25,199.19,0.063]
["bitfinex","SOLUSD",1738773912358,1.12549,199.31,199.19,0.063]
["bitfinex","SOLUSD",1738773912359,21.7234759,199.24,199.19,0.063]
["bitfinex","SOLUSD",1738773913239,26.7427759,199.23,199.19,0.063]
["bitfinex","SOLUSD",1738773913546,21.7234759,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738773914055,21.7234759,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738773914453,21.7234759,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738773915355,5.02,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738773916441,5.0198,199.22,199.19,0.063]
["bitfinex","SOLUSD",1738773917251,21.7234759,199.25,199.19,0.063]
["bitfinex","SOLUSD",1738773917551,5.0185,199.26,199.22,21.7234759]
["bitfinex","SOLUSD",1738773917756,34.2672759,199.31,199.23,21.7234759]
["bitfinex","SOLUSD",1738773917961,5.0175,199.3,199.26,21.7234759]
["bitfinex","SOLUSD",1738773918166,5.0175,199.3,199.25,21.7234759]
["bitfinex","SOLUSD",1738773918461,5.0173,199.31,199.25,21.7234759]
["bitfinex","SOLUSD",1738773918963,5.0173,199.31,199.27,21.7234759]
["bitfinex","SOLUSD",1738773919161,5.0173,199.31,199.26,21.7864759]
["bitfinex","SOLUSD",1738773919641,5.0173,199.31,199.26,0.063]
["bitfinex","SOLUSD",1738773919841,21.7234759,199.28,199.26,0.063]
["bitfinex","SOLUSD",1738773920041,21.7234759,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738773920556,26.7417759,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738773921466,26.9927559,199.27,199.26,0.0001]
["bitfinex","SOLUSD",1738773921632,27.1182459,199.27,199.26,0.0001]
["bitfinex","SOLUSD",1738773921963,26.9927559,199.27,199.26,0.0001]
["bitfinex","SOLUSD",1738773923263,48.95659443,199.27,199.26,0.0001]
["bitfinex","SOLUSD",1738773923435,34.78831853,199.24,199.19,0.063]
["bitfinex","SOLUSD",1738773923770,21.9744559,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738773923950,21.8489659,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738773924142,21.9744559,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1738773924343,21.7234759,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1738773924858,4.1,199.23,199.19,0.0001]
["bitfinex","SOLUSD",1738773925244,21.7234759,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1738773925942,21.8489659,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1738773927174,0.37647,199.19,199.12,0.063]
["bitfinex","SOLUSD",1738773927483,21.7234759,199.15,199.12,0.063]
["bitfinex","SOLUSD",1738773928064,21.7234759,199.16,199.12,0.063]
["bitfinex","SOLUSD",1738773928363,21.7234759,199.17,199.12,0.063]
["bitfinex","SOLUSD",1738773928772,21.7234759,199.19,199.12,0.063]
["bitfinex","SOLUSD",1738773928955,17.5702,199.2,199.13,21.7234759]
["bitfinex","SOLUSD",1738773928956,26.7434759,199.2,199.13,21.7234759]
["bitfinex","SOLUSD",1738773929155,5.02,199.2,199.14,21.7234759]
["bitfinex","SOLUSD",1738773929670,5.0197,199.22,199.18,21.7234759]
["bitfinex","SOLUSD",1738773930264,5.0197,199.22,199.17,21.7234759]
["bitfinex","SOLUSD",1738773930466,5.0197,199.22,199.16,21.7234759]
["bitfinex","SOLUSD",1738773931064,5.0197,199.22,199.17,21.7234759]
["bitfinex","SOLUSD",1738773931365,34.2686759,199.28,199.2,21.7234759]
["bitfinex","SOLUSD",1738773931571,21.7234759,199.26,199.19,21.7234759]
["bitfinex","SOLUSD",1738773932066,5.0183,199.27,199.2,21.7234759]
["bitfinex","SOLUSD",1738773932863,34.2666759,199.31,199.24,21.7234759]
["bitfinex","SOLUSD",1738773933066,5.0175,199.3,199.25,21.7234759]
["bitfinex","SOLUSD",1738773933267,21.7234759,199.29,199.22,21.7234759]
["bitfinex","SOLUSD",1738773933467,21.7234759,199.27,199.2,21.7234759]
["bitfinex","SOLUSD",1738773933673,21.7234759,199.26,199.19,21.7234759]
["bitfinex","SOLUSD",1738773934043,21.7234759,199.3,199.23,21.7234759]
["bitfinex","SOLUSD",1738773934286,5.0173,199.31,199.19,0.25098]
["bitfinex","SOLUSD",1738773935261,21.7234759,199.33,199.26,21.7234759]
["bitfinex","SOLUSD",1738773935951,21.8489659,199.32,199.24,21.7234759]
["bitfinex","SOLUSD",1738773936152,21.7234759,199.31,199.24,21.7234759]
["bitfinex","SOLUSD",1738773936559,12.5414,199.34,199.18,18.3]
["bitfinex","SOLUSD",1738773936560,21.7234759,199.29,199.22,21.7234759]
["bitfinex","SOLUSD",1738773936859,21.7234759,199.3,199.23,21.7234759]
["bitfinex","SOLUSD",1738773937067,34.2648759,199.34,199.27,21.7234759]
["bitfinex","SOLUSD",1738773937375,26.7399759,199.34,199.27,21.7234759]
["bitfinex","SOLUSD",1738773937580,5.0165,199.34,199.28,21.7234759]
["bitfinex","SOLUSD",1738773937771,5.0162,199.36,199.31,21.7234759]
["bitfinex","SOLUSD",1738773937951,5.0155,199.38,199.34,21.7234759]
["bitfinex","SOLUSD",1738773938152,0.03,199.39,199.35,21.7234759]
["bitfinex","SOLUSD",1738773938474,0.03,199.39,199.36,21.7234759]
["bitfinex","SOLUSD",1738773938781,0.03,199.39,199.37,21.7234759]
["bitfinex","SOLUSD",1738773939357,0.03,199.39,199.36,21.7234759]
["bitfinex","SOLUSD",1738773939878,0.03,199.39,199.34,21.7234759]
["bitfinex","SOLUSD",1738773940180,21.7234759,199.36,199.29,40.0234759]
["bitfinex","SOLUSD",1738773940349,21.7234759,199.36,199.29,21.7234759]
["bitfinex","SOLUSD",1738773941186,21.7234759,199.36,199.28,21.7234759]
["bitfinex","SOLUSD",1738773941364,5.0163,199.35,199.28,21.7234759]
["bitfinex","SOLUSD",1738773941568,12.5391,199.38,199.27,13.41184853]
["bitfinex","SOLUSD",1738773941569,5.0155,199.38,199.32,21.7234759]
["bitfinex","SOLUSD",1738773942385,26.7389759,199.38,199.31,21.7234759]
["bitfinex","SOLUSD",1738773942792,21.7234759,199.35,199.28,21.7234759]
["bitfinex","SOLUSD",1738773943084,21.7234759,199.33,199.26,21.7234759]
["bitfinex","SOLUSD",1738773943281,21.7234759,199.34,199.27,21.7234759]
["bitfinex","SOLUSD",1738773943591,17.5543,199.38,199.27,21.7234759]
["bitfinex","SOLUSD",1738773943592,5.0155,199.38,199.32,21.7234759]
["bitfinex","SOLUSD",1738773943763,5.0155,199.38,199.33,21.7234759]
["bitfinex","SOLUSD",1738773943963,5.0155,199.38,199.34,21.7234759]
["bitfinex","SOLUSD",1738773944161,5.0155,199.38,199.36,5.0]
["bitfinex","SOLUSD",1738773944873,0.03,199.39,199.36,5.0]
["bitfinex","SOLUSD",1738773945655,0.03,199.39,199.38,21.7234759]
["bitfinex","SOLUSD",1738773946654,0.03,199.39,199.36,31.7234759]
["bitfinex","SOLUSD",1738773947082,0.03,199.39,199.38,21.7234759]
["bitfinex","SOLUSD",1738773947662,0.03,199.39,199.38,35.13532443]
["bitfinex","SOLUSD",1738773947886,0.03,199.39,199.38,21.7234759]
["bitfinex","SOLUSD",1738773948071,0.03,199.39,199.36,31.7234759]
["bitfinex","SOLUSD",1738773948886,0.03,199.39,199.37,21.7234759]
["bitfinex","SOLUSD",1738773949093,0.03,199.39,199.38,21.7234759]
["bitfinex","SOLUSD",1738773949257,0.03,199.39,199.38,35.13532443]
["bitfinex","SOLUSD",1738773949689,0.03,199.39,199.38,21.7234759]
["bitfinex","SOLUSD",1738773949871,0.03,199.39,199.36,15.0158]
["bitfinex","SOLUSD",1738773949872,0.03,199.39,199.36,31.7234759]
["bitfinex","SOLUSD",1738773950587,0.03,199.39,199.37,21.7234759]
["bitfinex","SOLUSD",1738773950769,0.03,199.39,199.36,10.0]
["bitfinex","SOLUSD",1738773950770,21.7534759,199.39,199.36,10.0]
["bitfinex","SOLUSD",1738773950970,21.7234759,199.37,199.36,10.0]
["bitfinex","SOLUSD",1738773952264,26.7391759,199.37,199.36,10.0]
["bitfinex","SOLUSD",1738773952684,5.0157,199.37,199.36,15.0]
["bitfinex","SOLUSD",1738773953579,26.7391759,199.37,199.36,15.0]
["bitfinex","SOLUSD",1738773953781,5.0157,199.37,199.36,15.0]
["bitfinex","SOLUSD",1738773954470,5.0155,199.38,199.36,15.0]
["bitfinex","SOLUSD",1738773954670,21.7534759,199.39,199.36,20.0]
["bitfinex","SOLUSD",1738773954671,0.03,199.39,199.36,20.0]
["bitfinex","SOLUSD",1738773955467,5.0453,199.39,199.36,20.0]
["bitfinex","SOLUSD",1738773955684,26.7687759,199.39,199.36,20.0]
["bitfinex","SOLUSD",1738773956167,5.0453,199.39,199.36,20.0]
["bitfinex","SOLUSD",1738773956584,0.03,199.39,199.37,21.7234759]
["bitfinex","SOLUSD",1738773957189,0.03,199.39,199.38,21.7234759]
["bitfinex","SOLUSD",1738773957397,0.03,199.39,199.36,46.7234759]
["bitfinex","SOLUSD",1738773958374,0.03,199.39,199.36,25.0]
["bitfinex","SOLUSD",1738773958570,0.03,199.39,199.38,21.7234759]
["bitfinex","SOLUSD",1738773958770,0.03,199.39,199.38,35.13532443]
["bitfinex","SOLUSD",1738773959109,0.03,199.39,199.38,35.38630443]
["bitfinex","SOLUSD",1738773959469,0.03,199.39,199.38,41.92020443]
["bitfinex","SOLUSD",1738773960505,0.0001,199.39,199.38,65.23570443]
["bitfinex","SOLUSD",1738773961001,0.0001,199.39,199.38,41.66922443]
["bitfinex","SOLUSD",1738773961167,0.0001,199.39,199.38,46.68472443]
["bitfinex","SOLUSD",1738773961370,21.7234759,199.46,199.39,21.7234759]
["bitfinex","SOLUSD",1738773961710,21.7234759,199.43,199.36,46.7234759]
["bitfinex","SOLUSD",1738773961886,21.7234759,199.41,199.36,25.0]
["bitfinex","SOLUSD",1738773962396,21.7234759,199.43,199.36,25.0]
["bitfinex","SOLUSD",1738773962608,5.0127,199.49,199.4,21.7234759]
["bitfinex","SOLUSD",1738773962786,21.7234759,199.48,199.41,21.7234759]
["bitfinex","SOLUSD",1738773962982,26.7361759,199.49,199.42,21.7234759]
["bitfinex","SOLUSD",1738773963193,5.0127,199.49,199.42,21.7234759]
["bitfinex","SOLUSD",1738773963500,5.0127,199.49,199.44,21.7234759]
["bitfinex","SOLUSD",1738773963713,21.7234759,199.51,199.44,21.7234759]
["bitfinex","SOLUSD",1738773964001,21.7234759,199.5,199.42,21.7234759]
["bitfinex","SOLUSD",1738773964317,21.7234759,199.5,199.43,21.7234759]
["bitfinex","SOLUSD",1738773964878,16.7234759,199.5,199.43,21.7234759]
["bitfinex","SOLUSD",1738773965205,5.0127,199.49,199.43,21.7234759]
["bitfinex","SOLUSD",1738773965408,5.0127,199.49,199.42,21.7234759]
["bitfinex","SOLUSD",1738773965575,5.0127,199.49,199.43,21.7234759]
["bitfinex","SOLUSD",1738773966390,21.7234759,199.51,199.43,21.7234759]
["bitfinex","SOLUSD",1738773966697,5.0125,199.5,199.44,21.7234759]
["bitfinex","SOLUSD",1738773966903,21.7234759,199.52,199.44,21.7234759]
["bitfinex","SOLUSD",1738773967207,21.7234759,199.5,199.43,21.7234759]
["bitfinex","SOLUSD",1738773967575,41.7234759,199.52,199.43,21.7234759]
["bitfinex","SOLUSD",1738773968288,41.7234759,199.52,199.45,21.7234759]
["bitfinex","SOLUSD",1738773968495,21.7234759,199.54,199.45,21.7234759]
["bitfinex","SOLUSD",1738773968780,5.0117,199.53,199.47,21.7234759]
["bitfinex","SOLUSD",1738773968979,5.0114,199.55,199.49,21.7234759]
["bitfinex","SOLUSD",1738773969197,21.7234759,199.57,199.49,21.7234759]
["bitfinex","SOLUSD",1738773969574,21.7234759,199.57,199.5,21.7234759]
["bitfinex","SOLUSD",1738773969779,0.03,199.59,199.53,21.7234759]
["bitfinex","SOLUSD",1738773969973,0.03,199.59,199.54,21.7234759]
["bitfinex","SOLUSD",1738773970286,0.03,199.59,199.56,21.7234759]
["bitfinex","SOLUSD",1738773970484,0.03,199.59,199.58,21.7234759]
["bitfinex","SOLUSD",1738773971813,0.03,199.59,199.58,35.13532443]
["bitfinex","SOLUSD",1738773972412,0.03,199.59,199.58,40.27131443]
["bitfinex","SOLUSD",1738773972805,0.03,199.59,199.58,41.14813029]
["bitfinex","SOLUSD",1738773972988,0.03,199.59,199.58,41.27362029]
["bitfinex","SOLUSD",1738773973532,0.03,199.59,199.58,61.69911029]
["bitfinex","SOLUSD",1738773973693,0.03,199.59,199.58,83.42258619]
["bitfinex","SOLUSD",1738773974013,0.067,199.6,199.59,14.91380853]
["bitfinex","SOLUSD",1738773974217,0.067,199.6,199.59,59.36076033]
["bitfinex","SOLUSD",1738773974397,0.03,199.62,199.61,34.66282853]
["bitfinex","SOLUSD",1738773974601,0.03,199.62,199.61,57.13737454]
["bitfinex","SOLUSD",1738773974794,0.03,199.62,199.61,56.13737454]
["bitfinex","SOLUSD",1738773975798,0.03,199.7,199.67,0.12549]
["bitfinex","SOLUSD",1738773976007,0.03,199.7,199.68,21.7234759]
["bitfinex","SOLUSD",1738773976209,0.03,199.7,199.69,21.7234759]
["bitfinex","SOLUSD",1738773976413,0.03,199.7,199.68,21.7234759]
["bitfinex","SOLUSD",1738773976611,0.03,199.7,199.66,21.7234759]
["bitfinex","SOLUSD",1738773976824,0.03,199.7,199.68,21.7234759]
["bitfinex","SOLUSD",1738773977029,0.03,199.7,199.69,35.13532443]
["bitfinex","SOLUSD",1738773977193,0.03,199.7,199.67,21.7234759]
["bitfinex","SOLUSD",1738773977707,0.03,199.7,199.68,35.13532443]
["bitfinex","SOLUSD",1738773978522,0.03,199.7,199.66,21.7234759]
["bitfinex","SOLUSD",1738773980124,0.03,199.7,199.64,35.13532443]
["bitfinex","SOLUSD",1738773980331,0.03,199.7,199.66,21.7234759]
["bitfinex","SOLUSD",1738773980499,0.03,199.7,199.65,21.7234759]
["bitfinex","SOLUSD",1738773980704,0.03,199.7,199.64,13.41184853]
["bitfinex","SOLUSD",1738773981123,21.7534759,199.7,199.59,0.75111369]
["bitfinex","SOLUSD",1738773981325,21.7234759,199.64,199.57,21.7234759]
["bitfinex","SOLUSD",1738773981505,21.7234759,199.64,199.56,21.7234759]
["bitfinex","SOLUSD",1738773981708,21.8789659,199.7,199.55,26.7346759]
["bitfinex","SOLUSD",1738773981709,21.7234759,199.62,199.55,26.7346759]
["bitfinex","SOLUSD",1738773982008,22.0044559,199.7,199.56,35.13532443]
["bitfinex","SOLUSD",1738773982009,21.7234759,199.63,199.56,35.13532443]
["bitfinex","SOLUSD",1738773982212,21.7234759,199.62,199.56,13.41184853]
["bitfinex","SOLUSD",1738773982412,5.0095,199.62,199.56,21.7234759]
["bitfinex","SOLUSD",1738773982631,5.0085,199.66,199.6,21.7234759]
["bitfinex","SOLUSD",1738773983009,21.7234759,199.69,199.62,13.41184853]
["bitfinex","SOLUSD",1738773983204,26.7314759,199.68,199.61,41.7234759]
["bitfinex","SOLUSD",1738773983409,26.7314759,199.68,199.61,20.0]
["bitfinex","SOLUSD",1738773983821,21.7234759,199.66,199.59,21.7234759]
["bitfinex","SOLUSD",1738773984113,21.7234759,199.67,199.59,21.7234759]
["bitfinex","SOLUSD",1738773984503,0.03,199.7,199.62,21.7234759]
["bitfinex","SOLUSD",1738773984504,26.7311759,199.69,199.62,21.7234759]
["bitfinex","SOLUSD",1738773984729,0.03,199.7,199.67,20.0]
["bitfinex","SOLUSD",1738773984924,0.03,199.7,199.69,22.8489659]
["bitfinex","SOLUSD",1738773985126,0.03,199.72,199.71,42.7234759]
["bitfinex","SOLUSD",1738773985402,0.03,199.72,199.71,43.47427014]
["bitfinex","SOLUSD",1738773985649,0.03,199.72,199.71,57.26258867]
["bitfinex","SOLUSD",1738773986448,0.03,199.72,199.71,62.26978867]
["bitfinex","SOLUSD",1738773987429,0.03,199.78,199.76,20.12549]
["bitfinex","SOLUSD",1738773987732,0.03,199.78,199.77,35.13532443]
["bitfinex","SOLUSD",1738773988255,0.03,199.78,199.77,35.26081443]
["bitfinex","SOLUSD",1738773988725,0.03,199.78,199.77,50.54818221]
["bitfinex","SOLUSD",1738773989160,0.0001,199.78,199.77,85.80841451]
["bitfinex","SOLUSD",1738773989401,0.0001,199.79,199.78,14.91380853]
["bitfinex","SOLUSD",1738773989555,0.0001,199.79,199.78,53.92856083]
["bitfinex","SOLUSD",1738773989853,40.1369423,199.92,199.82,13.41184853]
["bitfinex","SOLUSD",1738773990059,5.0022,199.92,199.87,20.0]
["bitfinex","SOLUSD",1738773990441,5.0022,199.92,199.82,13.41184853]
["bitfinex","SOLUSD",1738773990442,40.1369423,199.92,199.85,35.1347423]
["bitfinex","SOLUSD",1738773990638,35.1347423,199.9,199.83,35.1347423]
["bitfinex","SOLUSD",1738773990845,5.0022,199.92,199.82,35.1347423]
["bitfinex","SOLUSD",1738773990846,35.1347423,199.89,199.82,35.1347423]
["bitfinex","SOLUSD",1738773991061,35.1347423,199.9,199.83,55.1347423]
["bitfinex","SOLUSD",1738773991433,35.1347423,199.89,199.82,35.1347423]
["bitfinex","SOLUSD",1738773991744,35.1347423,199.88,199.81,35.1347423]
["bitfinex","SOLUSD",1738773992059,40.1369423,199.91,199.84,35.1347423]
["bitfinex","SOLUSD",1738773992229,5.0015,199.94,199.83,13.41184853]
["bitfinex","SOLUSD",1738773992656,5.0015,199.94,199.84,0.12549]
["bitfinex","SOLUSD",1738773992868,5.0015,199.94,199.88,35.1347423]
["bitfinex","SOLUSD",1738773993535,4.5015,199.94,199.88,35.1347423]
["bitfinex","SOLUSD",1738773993740,35.1347423,199.92,199.85,35.1347423]
["bitfinex","SOLUSD",1738773993939,35.1347423,199.91,199.84,35.1347423]
["bitfinex","SOLUSD",1738773994141,35.1347423,199.89,199.82,35.1347423]
["bitfinex","SOLUSD",1738773994368,35.1347423,199.91,199.84,35.1347423]
["bitfinex","SOLUSD",1738773995038,39.6362423,199.94,199.87,35.1347423]
["bitfinex","SOLUSD",1738773995236,4.5015,199.94,199.86,35.1347423]
["bitfinex","SOLUSD",1738773995467,39.6362423,199.94,199.87,35.1347423]
["bitfinex","SOLUSD",1738773995667,35.1347423,199.93,199.86,35.1347423]
["bitfinex","SOLUSD",1738773995869,39.6362423,199.94,199.87,35.1347423]
["bitfinex","SOLUSD",1738773996078,4.5015,199.94,199.88,35.1347423]
["bitfinex","SOLUSD",1738773996259,39.6362423,199.94,199.87,35.1347423]
["bitfinex","SOLUSD",1738773997176,35.1347423,199.9,199.83,68.54659083]
["bitfinex","SOLUSD",1738773997347,4.5015,199.94,199.81,5.12999]
["bitfinex","SOLUSD",1738773997348,35.1347423,199.89,199.82,35.1347423]
["bitfinex","SOLUSD",1738773997547,35.1347423,199.91,199.84,35.1347423]
["bitfinex","SOLUSD",1738773997749,35.1347423,199.93,199.86,35.1347423]
["bitfinex","SOLUSD",1738773997948,4.5015,199.94,199.88,35.1347423]
["bitfinex","SOLUSD",1738773998163,39.6362423,199.94,199.87,35.1347423]
["bitfinex","SOLUSD",1738773998371,4.5015,199.94,199.88,35.1347423]
["bitfinex","SOLUSD",1738773998872,39.6362423,199.94,199.87,35.1347423]
["bitfinex","SOLUSD",1738773999076,41.2919423,199.95,199.88,35.1347423]
["bitfinex","SOLUSD",1738773999254,46.2931423,199.95,199.88,35.1347423]
["bitfinex","SOLUSD",1738773999472,11.1584,199.95,199.91,35.1347423]
["bitfinex","SOLUSD",1738774000084,11.1584,199.95,199.9,35.1347423]
["bitfinex","SOLUSD",1738774000468,35.2602323,199.98,199.9,35.1347423]
["bitfinex","SOLUSD",1738774000784,5.0007,199.97,199.91,35.1347423]
["bitfinex","SOLUSD",1738774000949,0.12,200.0,199.89,5.0027]
["bitfinex","SOLUSD",1738774000950,40.2547423,200.0,199.93,35.1347423]
["bitfinex","SOLUSD",1738774001148,0.12,200.0,199.97,35.1347423]
["bitfinex","SOLUSD",1738774002162,0.12,200.0,199.98,35.1347423]
["bitfinex","SOLUSD",1738774002471,0.12,200.0,199.99,35.1347423]
["bitfinex","SOLUSD",1738774003066,0.12,200.0,199.99,48.54659083]
["bitfinex","SOLUSD",1738774004081,0.12,200.0,199.93,1.0]
["bitfinex","SOLUSD",1738774004082,5.12,200.0,199.97,35.1347423]
["bitfinex","SOLUSD",1738774004424,0.12,200.0,199.98,35.1347423]
["bitfinex","SOLUSD",1738774004587,0.12,200.0,199.91,5.019]
["bitfinex","SOLUSD",1738774004878,17.6201,200.0,199.86,5.0035]
["bitfinex","SOLUSD",1738774005047,17.6201,200.0,199.89,20.0]
["bitfinex","SOLUSD",1738774005243,17.6201,200.0,199.9,13.41184853]
["bitfinex","SOLUSD",1738774005447,0.12549,199.99,199.88,0.063]
["bitfinex","SOLUSD",1738774005670,0.12549,199.99,199.89,20.0]
["bitfinex","SOLUSD",1738774005867,35.1347423,199.98,199.9,35.1347423]
["bitfinex","SOLUSD",1738774006071,35.2847423,200.0,199.91,48.54659083]
["bitfinex","SOLUSD",1738774006257,0.15,200.0,199.93,35.1347423]
["bitfinex","SOLUSD",1738774006457,0.15,200.0,199.94,35.1347423]
["bitfinex","SOLUSD",1738774007183,0.15,200.0,199.95,35.1347423]
["bitfinex","SOLUSD",1738774007381,0.15,200.0,199.97,35.1347423]
["bitfinex","SOLUSD",1738774007563,0.15,200.0,199.99,35.1347423]
["bitfinex","SOLUSD",1738774009089,0.15,200.0,199.97,35.1347423]
["bitfinex","SOLUSD",1738774009700,0.15,200.0,199.98,35.1347423]
["bitfinex","SOLUSD",1738774010071,5.15,200.0,199.93,20.0]
["bitfinex","SOLUSD",1738774010273,5.15,200.0,199.95,35.1347423]
["bitfinex","SOLUSD",1738774010506,35.1347423,199.99,199.92,35.1347423]
["bitfinex","SOLUSD",1738774010707,35.1347423,199.97,199.89,35.1347423]
["bitfinex","SOLUSD",1738774011007,17.65,200.0,199.95,35.1347423]
["bitfinex","SOLUSD",1738774011008,5.15,200.0,199.95,35.1347423]
["bitfinex","SOLUSD",1738774011314,5.15,200.0,199.92,13.41184853]
["bitfinex","SOLUSD",1738774011315,5.15,200.0,199.97,35.1347423]
["bitfinex","SOLUSD",1738774011513,0.15,200.0,199.99,35.1347423]
["bitfinex","SOLUSD",1738774013975,0.15,200.0,199.99,53.54679083]
["bitfinex","SOLUSD",1738774014495,0.15,200.0,199.99,40.1349423]
["bitfinex","SOLUSD",1738774014692,0.15,200.0,199.99,21.58195562]
["bitfinex","SOLUSD",1738774015896,0.15,200.0,199.99,39.99400415]
["bitfinex","SOLUSD",1738774016088,0.15,200.0,199.99,21.58195562]
["bitfinex","SOLUSD",1738774016290,0.15,200.0,199.98,21.58195562]
["bitfinex","SOLUSD",1738774016483,5.15,200.0,199.95,21.58195562]
["bitfinex","SOLUSD",1738774016684,5.15,200.0,199.96,21.58195562]
["bitfinex","SOLUSD",1738774016884,21.58195562,199.99,199.89,5.0027]
["bitfinex","SOLUSD",1738774017093,0.12549,199.98,199.88,0.063]
["bitfinex","SOLUSD",1738774017413,5.0007,199.97,199.94,0.063]
["bitfinex","SOLUSD",1738774018389,0.12549,199.96,199.94,0.063]
["bitfinex","SOLUSD",1738774018602,21.58195562,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774018811,21.70744562,199.96,199.94,0.063]
["bitfinex","SOLUSD",1738774019021,26.58265562,199.97,199.94,0.063]
["bitfinex","SOLUSD",1738774019215,20.0,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774019516,21.58195562,199.96,199.94,0.063]
["bitfinex","SOLUSD",1738774019677,5.0012,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774019881,26.58315562,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774020279,26.95962562,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774020510,0.12549,199.9,199.88,0.063]
["bitfinex","SOLUSD",1738774020688,21.70744562,199.89,199.88,0.063]
["bitfinex","SOLUSD",1738774021303,21.58195562,199.89,199.88,0.063]
["bitfinex","SOLUSD",1738774021512,6.0656,199.91,199.88,0.063]
["bitfinex","SOLUSD",1738774021918,11.0678,199.91,199.88,0.063]
["bitfinex","SOLUSD",1738774022107,0.12549,199.9,199.88,0.063]
["bitfinex","SOLUSD",1738774022424,21.70744562,199.9,199.88,0.063]
["bitfinex","SOLUSD",1738774022715,5.0016,199.94,199.89,21.58195562]
["bitfinex","SOLUSD",1738774022916,11.3371,199.96,199.9,21.58195562]
["bitfinex","SOLUSD",1738774023217,5.0006,199.98,199.92,21.58195562]
["bitfinex","SOLUSD",1738774023924,5.0006,199.98,199.91,21.58195562]
["bitfinex","SOLUSD",1738774024105,0.15,200.0,199.99,20.0]
["bitfinex","SOLUSD",1738774024431,0.15,200.0,199.99,54.99380415]
["bitfinex","SOLUSD",1738774024721,0.15,200.0,199.99,76.57575977]
["bitfinex","SOLUSD",1738774025019,0.15,200.0,199.99,54.99380415]
["bitfinex","SOLUSD",1738774025220,0.15,200.0,199.99,76.57575977]
["bitfinex","SOLUSD",1738774025430,0.15,200.0,199.99,54.99380415]
["bitfinex","SOLUSD",1738774025929,0.15,200.0,199.99,81.57595977]
["bitfinex","SOLUSD",1738774026308,0.15,200.0,199.99,59.99400415]
["bitfinex","SOLUSD",1738774026897,0.15,200.0,199.99,82.57675932]
["bitfinex","SOLUSD",1738774027128,21.58195562,200.15,200.04,0.25098]
["bitfinex","SOLUSD",1738774027297,4.9956,200.18,200.12,21.58195562]
["bitfinex","SOLUSD",1738774028015,0.12549,200.17,200.11,21.58195562]
["bitfinex","SOLUSD",1738774028230,21.58195562,200.13,200.06,21.58195562]
["bitfinex","SOLUSD",1738774028412,21.58195562,200.15,200.08,21.58195562]
["bitfinex","SOLUSD",1738774028609,0.12549,200.13,200.03,20.0]
["bitfinex","SOLUSD",1738774029219,0.12549,200.13,200.03,13.41184853]
["bitfinex","SOLUSD",1738774029726,21.58195562,200.12,200.05,21.58195562]
["bitfinex","SOLUSD",1738774029913,4.9972,200.11,200.05,21.58195562]
["bitfinex","SOLUSD",1738774030118,4.9972,200.11,200.04,21.58195562]
["bitfinex","SOLUSD",1738774030507,4.9972,200.11,200.06,21.58195562]
["bitfinex","SOLUSD",1738774030832,4.9972,200.11,200.04,21.58195562]
["bitfinex","SOLUSD",1738774030833,26.57915562,200.11,200.04,21.58195562]
["bitfinex","SOLUSD",1738774031010,4.9972,200.11,200.04,21.58195562]
["bitfinex","SOLUSD",1738774031410,4.9972,200.11,200.05,21.58195562]
["bitfinex","SOLUSD",1738774031809,4.9972,200.11,200.03,21.58195562]
["bitfinex","SOLUSD",1738774031810,21.58195562,200.11,200.03,21.58195562]
["bitfinex","SOLUSD",1738774032010,21.58195562,200.05,199.93,5.0017]
["bitfinex","SOLUSD",1738774032216,21.58195562,200.05,199.92,0.063]
["bitfinex","SOLUSD",1738774032217,0.12549,200.04,199.92,0.063]
["bitfinex","SOLUSD",1738774032502,21.58195562,199.99,199.92,0.063]
["bitfinex","SOLUSD",1738774032731,0.12549,200.04,199.92,0.063]
["bitfinex","SOLUSD",1738774033028,21.58195562,199.99,199.92,0.063]
["bitfinex","SOLUSD",1738774033231,21.58195562,199.99,199.92,21.64495562]
["bitfinex","SOLUSD",1738774033939,26.58245562,199.98,199.92,0.063]
["bitfinex","SOLUSD",1738774034140,21.58195562,199.97,199.92,0.063]
["bitfinex","SOLUSD",1738774034461,5.0005,199.98,199.92,21.64495562]
["bitfinex","SOLUSD",1738774034640,5.0005,199.98,199.92,35.16744514]
["bitfinex","SOLUSD",1738774034800,40.10494514,199.98,199.92,0.063]
["bitfinex","SOLUSD",1738774035004,5.0005,199.98,199.92,35.16744514]
["bitfinex","SOLUSD",1738774035428,40.10494514,199.98,199.92,0.063]
["bitfinex","SOLUSD",1738774035830,35.10444514,199.97,199.92,0.063]
["bitfinex","SOLUSD",1738774036229,5.0,200.0,199.94,35.10444514]
["bitfinex","SOLUSD",1738774036533,27.5996,200.06,199.98,35.10444514]
["bitfinex","SOLUSD",1738774036534,4.9993,200.03,199.98,35.10444514]
["bitfinex","SOLUSD",1738774036709,47.60174514,200.05,199.99,35.10444514]
["bitfinex","SOLUSD",1738774036710,4.9989,200.05,199.99,35.10444514]
["bitfinex","SOLUSD",1738774036907,35.10444514,200.07,200.0,35.10444514]
["bitfinex","SOLUSD",1738774037123,4.9983,200.07,199.95,0.25098]
["bitfinex","SOLUSD",1738774037347,4.9979,200.09,199.97,33.53733853]
["bitfinex","SOLUSD",1738774037648,4.9979,200.09,199.97,34.28710525]
["bitfinex","SOLUSD",1738774037802,20.74335279,200.13,199.97,34.28710525]
["bitfinex","SOLUSD",1738774037999,20.74335279,200.13,199.98,5.0005]
["bitfinex","SOLUSD",1738774038000,5.12249,200.12,199.98,5.0005]
["bitfinex","SOLUSD",1738774038227,4.997,200.12,200.06,35.10444514]
["bitfinex","SOLUSD",1738774038421,4.9962,200.16,200.09,35.10444514]
["bitfinex","SOLUSD",1738774038622,4.9962,200.16,200.11,35.10444514]
["bitfinex","SOLUSD",1738774038838,4.9962,200.16,200.1,35.10444514]
["bitfinex","SOLUSD",1738774039427,4.9957,200.17,200.1,35.10444514]
["bitfinex","SOLUSD",1738774039620,4.9957,200.17,200.08,35.10444514]
["bitfinex","SOLUSD",1738774039621,35.10444514,200.16,200.08,35.10444514]
["bitfinex","SOLUSD",1738774039933,40.10014514,200.17,200.1,35.10444514]
["bitfinex","SOLUSD",1738774040441,4.9957,200.17,200.11,35.10444514]
["bitfinex","SOLUSD",1738774040640,46.16404514,200.19,200.12,35.10444514]
["bitfinex","SOLUSD",1738774040848,11.0596,200.19,200.13,35.10444514]
["bitfinex","SOLUSD",1738774041351,5.025,200.2,200.13,35.10444514]
["bitfinex","SOLUSD",1738774041517,5.025,200.2,200.14,35.10444514]
["bitfinex","SOLUSD",1738774041987,35.10444514,200.18,200.11,35.10444514]
["bitfinex","SOLUSD",1738774042156,35.13444514,200.2,200.13,35.10444514]
["bitfinex","SOLUSD",1738774042450,0.03,200.2,200.14,35.10444514]
["bitfinex","SOLUSD",1738774042614,35.13444514,200.2,200.13,35.10444514]
["bitfinex","SOLUSD",1738774042812,35.10444514,200.19,200.12,35.10444514]
["bitfinex","SOLUSD",1738774043016,5.0255,200.18,200.11,35.10444514]
["bitfinex","SOLUSD",1738774043212,35.10444514,200.17,200.1,35.10444514]
["bitfinex","SOLUSD",1738774043418,35.10444514,200.13,200.06,35.10444514]
["bitfinex","SOLUSD",1738774043645,5.0255,200.18,200.09,35.10444514]
["bitfinex","SOLUSD",1738774043855,17.5142,200.18,200.04,4.999]
["bitfinex","SOLUSD",1738774044018,0.12549,200.17,200.07,35.10444514]
["bitfinex","SOLUSD",1738774044218,0.12549,200.15,200.0,0.063]
["bitfinex","SOLUSD",1738774044443,35.10444514,200.14,200.06,35.10444514]
["bitfinex","SOLUSD",1738774044744,39.28444514,200.16,200.09,35.10444514]
["bitfinex","SOLUSD",1738774044917,4.18,200.16,200.1,35.10444514]
["bitfinex","SOLUSD",1738774045117,44.28054514,200.16,200.09,35.10444514]
["bitfinex","SOLUSD",1738774045323,35.10444514,200.1,200.0,0.063]
["bitfinex","SOLUSD",1738774045522,35.10444514,200.08,200.01,35.10444514]
["bitfinex","SOLUSD",1738774045725,35.10444514,200.08,200.0,35.16744514]
["bitfinex","SOLUSD",1738774045933,35.10444514,200.04,200.0,0.063]
["bitfinex","SOLUSD",1738774046157,35.10444514,200.06,200.0,0.063]
["bitfinex","SOLUSD",1738774047159,4.9987,200.05,200.0,0.063]
["bitfinex","SOLUSD",1738774047959,35.10444514,200.11,200.04,35.10444514]
["bitfinex","SOLUSD",1738774048141,35.10444514,200.15,200.08,35.10444514]
["bitfinex","SOLUSD",1738774049266,4.9965,200.14,200.06,35.10444514]
["bitfinex","SOLUSD",1738774049427,4.9965,200.14,200.0,35.9171284]
["bitfinex","SOLUSD",1738774049428,35.10444514,200.12,200.05,35.10444514]
["bitfinex","SOLUSD",1738774049630,35.10444514,200.07,200.0,0.063]
["bitfinex","SOLUSD",1738774049952,4.18,200.13,200.01,13.41184853]
["bitfinex","SOLUSD",1738774050321,4.18,200.13,200.04,35.10444514]
["bitfinex","SOLUSD",1738774050322,35.10444514,200.11,200.04,35.10444514]
["bitfinex","SOLUSD",1738774050552,0.12549,200.12,200.0,5.0629]
["bitfinex","SOLUSD",1738774050734,35.10444514,200.09,200.01,35.10444514]
["bitfinex","SOLUSD",1738774050936,0.12549,200.12,200.0,0.063]
["bitfinex","SOLUSD",1738774050937,35.10444514,200.06,200.0,0.063]
["bitfinex","SOLUSD",1738774051135,35.10444514,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738774051323,40.10384514,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738774051752,4.9994,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738774051926,40.10334514,200.05,200.0,0.063]
["bitfinex","SOLUSD",1738774052127,35.10444514,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738774052357,4.9989,200.05,200.0,0.063]
["bitfinex","SOLUSD",1738774052358,35.10444514,200.02,200.0,0.063]
["bitfinex","SOLUSD",1738774052956,35.10444514,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738774053472,35.10444514,200.02,200.0,0.063]
["bitfinex","SOLUSD",1738774053836,40.10344514,200.04,200.0,0.063]
["bitfinex","SOLUSD",1738774054150,35.10444514,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738774054359,40.10014514,200.17,200.02,35.10444514]
["bitfinex","SOLUSD",1738774054664,40.10014514,200.17,200.1,35.10444514]
["bitfinex","SOLUSD",1738774054959,35.10444514,200.16,200.08,35.10444514]
["bitfinex","SOLUSD",1738774055263,35.10444514,200.15,200.07,35.10444514]
["bitfinex","SOLUSD",1738774055460,35.10444514,200.16,200.08,35.10444514]
["bitfinex","SOLUSD",1738774056162,35.10444514,200.16,200.09,35.10444514]
["bitfinex","SOLUSD",1738774056370,4.9957,200.17,200.11,35.10444514]
["bitfinex","SOLUSD",1738774056668,4.9957,200.17,200.04,19.16045845]
["bitfinex","SOLUSD",1738774056669,0.03,200.18,200.13,35.10444514]
["bitfinex","SOLUSD",1738774056987,0.03,200.18,200.14,35.10444514]
["bitfinex","SOLUSD",1738774057335,0.03,200.18,200.15,35.10444514]
["bitfinex","SOLUSD",1738774057838,0.03,200.18,200.16,35.10444514]
["bitfinex","SOLUSD",1738774058260,0.03,200.18,200.14,35.10444514]
["bitfinex","SOLUSD",1738774058571,0.03,200.18,200.13,35.10444514]
["bitfinex","SOLUSD",1738774058735,0.03,200.18,200.12,35.10444514]
["bitfinex","SOLUSD",1738774058942,35.10444514,200.17,200.1,35.10444514]
["bitfinex","SOLUSD",1738774059146,35.10444514,200.16,200.09,35.10444514]
["bitfinex","SOLUSD",1738774059351,35.10444514,200.17,200.1,35.10444514]
["bitfinex","SOLUSD",1738774059758,35.10444514,200.16,200.09,35.10444514]
["bitfinex","SOLUSD",1738774060138,35.13444514,200.18,200.1,35.10444514]
["bitfinex","SOLUSD",1738774060339,4.9957,200.17,200.11,35.10444514]
["bitfinex","SOLUSD",1738774060563,4.9957,200.17,200.03,18.3]
["bitfinex","SOLUSD",1738774060564,35.10444514,200.16,200.08,35.10444514]
["bitfinex","SOLUSD",1738774060968,35.10444514,200.15,200.07,35.10444514]
["bitfinex","SOLUSD",1738774061372,35.10444514,200.15,200.08,35.10444514]
["bitfinex","SOLUSD",1738774061674,35.10444514,200.1,200.02,35.10444514]
["bitfinex","SOLUSD",1738774061886,35.10444514,200.1,200.03,35.10444514]
["bitfinex","SOLUSD",1738774062177,4.9977,200.09,200.03,35.10444514]
["bitfinex","SOLUSD",1738774062784,35.10444514,200.08,200.0,0.063]
["bitfinex","SOLUSD",1738774063082,4.9977,200.09,200.0,0.063]
["bitfinex","SOLUSD",1738774063083,35.10444514,200.05,200.0,0.063]
["bitfinex","SOLUSD",1738774064055,35.10444514,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738774064270,40.10414514,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738774064574,4.9997,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738774065149,5.43438421,200.06,200.0,0.063]
["bitfinex","SOLUSD",1738774065150,4.9994,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738774065356,4.2,200.06,200.01,35.10444514]
["bitfinex","SOLUSD",1738774065565,35.10444514,200.05,200.0,0.063]
["bitfinex","SOLUSD",1738774066373,35.10444514,200.08,200.01,35.10444514]
["bitfinex","SOLUSD",1738774066575,35.10444514,200.07,200.0,0.063]
["bitfinex","SOLUSD",1738774066878,35.10444514,200.06,200.0,0.063]
["bitfinex","SOLUSD",1738774067581,17.492,200.09,200.0,35.16744514]
["bitfinex","SOLUSD",1738774067582,35.10444514,200.07,200.0,35.16744514]
["bitfinex","SOLUSD",1738774067755,40.10244514,200.08,200.01,35.10444514]
["bitfinex","SOLUSD",1738774067952,35.10444514,200.07,200.0,0.063]
["bitfinex","SOLUSD",1738774068155,35.10444514,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738774068472,35.10444514,200.02,200.0,0.063]
["bitfinex","SOLUSD",1738774068681,35.10444514,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738774069062,35.10444514,200.01,199.92,0.063]
["bitfinex","SOLUSD",1738774069263,35.10444514,199.96,199.92,0.063]
["bitfinex","SOLUSD",1738774069470,35.10444514,199.97,199.92,0.063]
["bitfinex","SOLUSD",1738774069659,40.10544514,199.96,199.92,0.063]
["bitfinex","SOLUSD",1738774069862,35.10444514,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738774070085,35.10444514,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738774070254,35.22993514,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738774071077,35.10444514,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738774071653,40.10614514,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738774071850,6.2871,199.98,199.92,0.0001]
["bitfinex","SOLUSD",1738774072160,5.0002,199.99,199.94,35.10444514]
["bitfinex","SOLUSD",1738774072355,4.9999,200.01,199.95,35.10444514]
["bitfinex","SOLUSD",1738774072666,4.9999,200.01,199.93,35.10444514]
["bitfinex","SOLUSD",1738774073066,35.10444514,200.0,199.93,35.10444514]
["bitfinex","SOLUSD",1738774073353,1.25431317,200.06,199.93,7.6562]
["bitfinex","SOLUSD",1738774073555,16.35165154,200.14,200.1,1.0]
["bitfinex","SOLUSD",1738774073770,16.35165154,200.14,200.13,35.10444514]
["bitfinex","SOLUSD",1738774074479,7.5453534,200.14,200.13,35.10444514]
["bitfinex","SOLUSD",1738774074676,7.5453534,200.14,200.13,35.22993514]
["bitfinex","SOLUSD",1738774074978,7.5453534,200.14,200.13,35.10444514]
["bitfinex","SOLUSD",1738774075169,0.03,200.18,200.13,35.10444514]
["bitfinex","SOLUSD",1738774075365,0.03,200.18,200.16,35.10444514]
["bitfinex","SOLUSD",1738774076894,22.94328765,200.28,200.17,3.4275763]
["bitfinex","SOLUSD",1738774077070,35.10444514,200.24,200.17,35.10444514]
["bitfinex","SOLUSD",1738774077665,35.10444514,200.26,200.17,35.10444514]
["bitfinex","SOLUSD",1738774078366,35.10444514,200.26,200.19,35.10444514]
["bitfinex","SOLUSD",1738774078689,4.9937,200.25,200.19,35.10444514]
["bitfinex","SOLUSD",1738774078993,4.9937,200.25,200.22,35.10444514]
["bitfinex","SOLUSD",1738774079296,4.9937,200.25,200.21,35.10444514]
["bitfinex","SOLUSD",1738774079891,4.9937,200.25,200.13,7.4666]
["bitfinex","SOLUSD",1738774079892,4.9937,200.25,200.22,35.10444514]
["bitfinex","SOLUSD",1738774080263,4.9937,200.25,200.21,35.10444514]
["bitfinex","SOLUSD",1738774080593,40.09814514,200.25,200.18,35.10444514]
["bitfinex","SOLUSD",1738774080798,0.12549,200.25,200.18,35.10444514]
["bitfinex","SOLUSD",1738774080975,0.12549,200.25,200.19,35.10444514]
["bitfinex","SOLUSD",1738774081291,53.58074514,200.27,200.2,35.10444514]
["bitfinex","SOLUSD",1738774081476,35.22993514,200.25,200.17,35.10444514]
["bitfinex","SOLUSD",1738774082000,35.10444514,200.24,200.17,35.10444514]
["bitfinex","SOLUSD",1738774082298,35.10444514,200.23,200.16,35.10444514]
["bitfinex","SOLUSD",1738774082465,4.9945,200.22,200.17,35.10444514]
["bitfinex","SOLUSD",1738774082675,4.9945,200.22,200.16,35.10444514]
["bitfinex","SOLUSD",1738774083005,4.9942,200.23,200.17,35.10444514]
["bitfinex","SOLUSD",1738774083582,35.22993514,200.22,200.15,35.10444514]
["bitfinex","SOLUSD",1738774083776,35.10444514,200.19,200.13,2.47]
["bitfinex","SOLUSD",1738774084186,35.22993514,200.2,200.13,37.57444514]
["bitfinex","SOLUSD",1738774084709,4.9952,200.19,200.13,35.10444514]
["bitfinex","SOLUSD",1738774084876,4.4952,200.19,200.14,35.10444514]
["bitfinex","SOLUSD",1738774085400,4.4952,200.19,200.16,35.10444514]
["bitfinex","SOLUSD",1738774085695,4.4952,200.19,200.15,35.10444514]
["bitfinex","SOLUSD",1738774085905,4.4952,200.19,200.16,35.10444514]
["bitfinex","SOLUSD",1738774086282,4.4952,200.19,200.17,35.10444514]
["bitfinex","SOLUSD",1738774086466,12.4878,200.2,200.17,35.10444514]
["bitfinex","SOLUSD",1738774086969,12.4878,200.2,200.16,35.10444514]
["bitfinex","SOLUSD",1738774087167,12.4878,200.2,200.11,35.10444514]
["bitfinex","SOLUSD",1738774087168,0.25098,200.17,200.11,35.10444514]
["bitfinex","SOLUSD",1738774087400,35.22993514,200.17,200.09,35.10444514]
["bitfinex","SOLUSD",1738774087607,35.10444514,200.16,200.09,35.10444514]
["bitfinex","SOLUSD",1738774088104,13.4878,200.2,200.07,7.76966403]
["bitfinex","SOLUSD",1738774088105,0.12549,200.15,200.1,35.10444514]
["bitfinex","SOLUSD",1738774088468,35.10444514,200.13,200.07,7.76966403]
["bitfinex","SOLUSD",1738774088877,35.22993514,200.12,200.07,7.76966403]
["bitfinex","SOLUSD",1738774089076,35.10444514,200.09,200.07,7.76966403]
["bitfinex","SOLUSD",1738774089294,35.10444514,200.08,200.06,7.76966403]
["bitfinex","SOLUSD",1738774089601,35.10444514,200.07,200.06,7.76966403]
["bitfinex","SOLUSD",1738774090384,35.22993514,200.07,200.06,7.76966403]
["bitfinex","SOLUSD",1738774090707,20.25098,200.04,200.03,5.36357861]
["bitfinex","SOLUSD",1738774090914,0.12549,200.03,200.0,47.09546791]
["bitfinex","SOLUSD",1738774091210,35.10444514,200.01,200.0,47.09546791]
["bitfinex","SOLUSD",1738774091407,35.10444514,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738774091609,39.74444514,200.05,200.0,0.063]
["bitfinex","SOLUSD",1738774091983,55.10444514,200.04,200.0,0.063]
["bitfinex","SOLUSD",1738774092310,4.9982,200.07,200.01,35.10444514]
["bitfinex","SOLUSD",1738774092479,4.9975,200.1,200.0,0.063]
["bitfinex","SOLUSD",1738774092680,35.10444514,200.09,200.02,35.10444514]
["bitfinex","SOLUSD",1738774092879,35.10444514,200.08,200.01,35.10444514]
["bitfinex","SOLUSD",1738774093080,35.10444514,200.09,200.02,35.10444514]
["bitfinex","SOLUSD",1738774093280,52.59564514,200.1,200.03,35.10444514]
["bitfinex","SOLUSD",1738774093578,35.10444514,200.08,200.01,35.10444514]
["bitfinex","SOLUSD",1738774094310,35.10444514,200.1,200.02,35.10444514]
["bitfinex","SOLUSD",1738774094538,4.9972,200.12,200.05,35.10444514]
["bitfinex","SOLUSD",1738774095217,4.9962,200.15,200.08,35.10444514]
["bitfinex","SOLUSD",1738774095512,4.9962,200.15,200.11,35.10444514]
["bitfinex","SOLUSD",1738774095811,4.9952,200.19,200.12,35.10444514]
["bitfinex","SOLUSD",1738774096380,4.9952,200.19,200.14,35.10444514]
["bitfinex","SOLUSD",1738774096686,4.9952,200.19,200.15,35.10444514]
["bitfinex","SOLUSD",1738774097119,4.9952,200.19,200.13,35.10444514]
["bitfinex","SOLUSD",1738774097290,35.10444514,200.17,200.09,35.10444514]
["bitfinex","SOLUSD",1738774097783,4.996,200.16,200.09,35.10444514]
["bitfinex","SOLUSD",1738774098016,4.996,200.16,200.11,35.10444514]
["bitfinex","SOLUSD",1738774098534,4.996,200.16,200.12,35.10444514]
["bitfinex","SOLUSD",1738774099014,35.10444514,200.18,200.11,35.10444514]
["bitfinex","SOLUSD",1738774099310,52.58774514,200.19,200.11,35.10444514]
["bitfinex","SOLUSD",1738774099536,35.10444514,200.13,200.07,35.10444514]
["bitfinex","SOLUSD",1738774099905,35.10444514,200.11,200.03,35.10444514]
["bitfinex","SOLUSD",1738774100320,35.10444514,200.09,200.01,35.10444514]
["bitfinex","SOLUSD",1738774100703,35.10444514,200.07,200.0,35.16744514]
["bitfinex","SOLUSD",1738774100903,4.9985,200.06,200.0,35.16744514]
["bitfinex","SOLUSD",1738774101099,35.10444514,200.04,200.0,0.063]
["bitfinex","SOLUSD",1738774101329,35.10444514,200.02,200.0,0.063]
["bitfinex","SOLUSD",1738774101830,4.9985,200.06,200.0,35.16744514]
["bitfinex","SOLUSD",1738774102331,40.10294514,200.06,200.0,0.063]
["bitfinex","SOLUSD",1738774102496,35.10444514,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738774102922,17.4947,200.06,200.0,0.063]
["bitfinex","SOLUSD",1738774102923,35.10444514,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738774103337,4.9995,200.02,200.0,0.063]
["bitfinex","SOLUSD",1738774103637,12.62169,200.06,200.0,0.063]
["bitfinex","SOLUSD",1738774103638,4.9992,200.04,200.0,0.063]
["bitfinex","SOLUSD",1738774103810,4.9992,200.04,200.0,35.16744514]
["bitfinex","SOLUSD",1738774104203,4.9992,200.04,200.0,0.063]
["bitfinex","SOLUSD",1738774105230,4.9987,200.05,200.0,0.063]
["bitfinex","SOLUSD",1738774106142,35.10444514,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738774106440,35.10444514,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738774107237,40.10414514,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738774107825,40.48061514,200.01,199.92,0.0001]
["bitfinex","SOLUSD",1738774108137,35.10444514,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738774108635,35.10444514,199.95,199.92,0.0001]
["bitfinex","SOLUSD",1738774108826,35.10444514,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738774109137,40.10614514,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738774109519,55.51436367,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738774109831,14.78831853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738774110036,50.89276367,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738774110207,20.12549,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738774110533,35.10444514,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738774110727,35.10444514,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738774111208,40.10914514,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738774113137,40.23463514,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738774113441,20.0,199.78,199.68,35.16744514]
["bitfinex","SOLUSD",1738774113602,35.10444514,199.78,199.71,35.10444514]
["bitfinex","SOLUSD",1738774113805,40.10914514,199.81,199.73,35.10444514]
["bitfinex","SOLUSD",1738774114013,40.10914514,199.81,199.68,5.071]
["bitfinex","SOLUSD",1738774114014,9.6238,199.85,199.72,13.66282853]
["bitfinex","SOLUSD",1738774114211,5.002,199.92,199.75,21.0]
["bitfinex","SOLUSD",1738774114436,5.002,199.92,199.79,20.0]
["bitfinex","SOLUSD",1738774115122,5.002,199.92,199.86,35.10444514]
["bitfinex","SOLUSD",1738774115312,35.10444514,199.91,199.84,35.10444514]
["bitfinex","SOLUSD",1738774115515,40.10644514,199.92,199.85,35.10444514]
["bitfinex","SOLUSD",1738774115734,5.002,199.92,199.86,35.10444514]
["bitfinex","SOLUSD",1738774116425,5.002,199.92,199.85,35.10444514]
["bitfinex","SOLUSD",1738774116812,5.002,199.92,199.86,35.10444514]
["bitfinex","SOLUSD",1738774117831,40.10644514,199.92,199.86,35.10444514]
["bitfinex","SOLUSD",1738774118714,35.10444514,199.98,199.9,35.10444514]
["bitfinex","SOLUSD",1738774119123,35.10444514,199.96,199.9,35.10444514]
["bitfinex","SOLUSD",1738774119324,17.5013,199.99,199.86,5.0034]
["bitfinex","SOLUSD",1738774119325,35.10444514,199.94,199.86,35.10444514]
["bitfinex","SOLUSD",1738774119649,0.03,199.92,199.9,35.10444514]
["bitfinex","SOLUSD",1738774120008,0.03,199.92,199.88,35.10444514]
["bitfinex","SOLUSD",1738774120609,35.13444514,199.92,199.84,35.10444514]
["bitfinex","SOLUSD",1738774120844,35.10444514,199.91,199.83,35.10444514]
["bitfinex","SOLUSD",1738774121740,5.0025,199.9,199.83,35.10444514]
["bitfinex","SOLUSD",1738774122038,5.0321,199.92,199.87,35.10444514]
["bitfinex","SOLUSD",1738774122343,5.0321,199.92,199.89,35.10444514]
["bitfinex","SOLUSD",1738774122544,5.0321,199.92,199.87,35.10444514]
["bitfinex","SOLUSD",1738774123039,35.13444514,199.92,199.85,35.10444514]
["bitfinex","SOLUSD",1738774123225,35.10444514,199.9,199.83,35.10444514]
["bitfinex","SOLUSD",1738774123425,35.10444514,199.86,199.79,35.10444514]
["bitfinex","SOLUSD",1738774123742,35.10444514,199.86,199.78,40.10984514]
["bitfinex","SOLUSD",1738774123923,35.10444514,199.86,199.78,35.10444514]
["bitfinex","SOLUSD",1738774124242,35.10444514,199.83,199.76,35.10444514]
["bitfinex","SOLUSD",1738774124425,35.10444514,199.83,199.77,10.35]
["bitfinex","SOLUSD",1738774124625,35.10444514,199.83,199.75,35.10444514]
["bitfinex","SOLUSD",1738774124823,35.10444514,199.84,199.77,35.10444514]
["bitfinex","SOLUSD",1738774125025,5.0032,199.87,199.81,35.10444514]
["bitfinex","SOLUSD",1738774125343,35.10444514,199.86,199.79,35.10444514]
["bitfinex","SOLUSD",1738774125523,40.10764514,199.87,199.79,35.10444514]
["bitfinex","SOLUSD",1738774125719,35.10444514,199.84,199.73,6.4758]
["bitfinex","SOLUSD",1738774125915,0.12549,199.86,199.76,35.10444514]
["bitfinex","SOLUSD",1738774126146,35.10444514,199.84,199.76,35.10444514]
["bitfinex","SOLUSD",1738774126640,52.61574514,199.87,199.79,35.10444514]
["bitfinex","SOLUSD",1738774127539,17.5113,199.87,199.8,35.10444514]
["bitfinex","SOLUSD",1738774127740,5.0032,199.87,199.81,35.10444514]
["bitfinex","SOLUSD",1738774127928,5.0032,199.87,199.82,35.10444514]
["bitfinex","SOLUSD",1738774128318,0.03,199.92,199.87,1.25098]
["bitfinex","SOLUSD",1738774128528,0.03,199.92,199.91,35.10444514]
["bitfinex","SOLUSD",1738774128720,0.03,199.92,199.91,35.22993514]
["bitfinex","SOLUSD",1738774128917,0.03,199.92,199.91,35.10444514]
["bitfinex","SOLUSD",1738774129137,0.03,199.92,199.9,35.10444514]
["bitfinex","SOLUSD",1738774129554,0.03,199.92,199.88,35.10444514]
["bitfinex","SOLUSD",1738774129737,0.03,199.92,199.86,35.10444514]
["bitfinex","SOLUSD",1738774130946,0.03,199.92,199.88,35.10444514]
["bitfinex","SOLUSD",1738774131354,0.03,199.92,199.9,35.10444514]
["bitfinex","SOLUSD",1738774132066,0.03,199.92,199.9,70.20889028]
["bitfinex","SOLUSD",1738774132442,0.03,199.92,199.9,35.10444514]
["bitfinex","SOLUSD",1738774132643,0.03,199.92,199.91,35.10444514]
["bitfinex","SOLUSD",1738774132849,0.03,199.92,199.88,35.10444514]
["bitfinex","SOLUSD",1738774133025,0.03,199.92,199.86,35.10444514]
["bitfinex","SOLUSD",1738774133769,0.03,199.92,199.88,35.10444514]
["bitfinex","SOLUSD",1738774134257,0.03,199.92,199.9,35.10444514]
["bitfinex","SOLUSD",1738774137664,0.03,199.92,199.88,35.10444514]
["bitfinex","SOLUSD",1738774138077,0.03,199.92,199.9,35.10444514]
["bitfinex","SOLUSD",1738774138778,0.03,199.92,199.86,35.10444514]
["bitfinex","SOLUSD",1738774138964,35.10444514,199.9,199.82,35.10444514]
["bitfinex","SOLUSD",1738774139276,5.032,199.92,199.86,35.10444514]
["bitfinex","SOLUSD",1738774139944,5.032,199.92,199.88,35.10444514]
["bitfinex","SOLUSD",1738774140451,5.032,199.92,199.84,35.10444514]
["bitfinex","SOLUSD",1738774140452,13.53733853,199.91,199.84,35.10444514]
["bitfinex","SOLUSD",1738774140670,13.53733853,199.91,199.8,35.16744514]
["bitfinex","SOLUSD",1738774140671,35.10444514,199.88,199.8,35.16744514]
["bitfinex","SOLUSD",1738774141047,5.0032,199.87,199.8,35.16744514]
["bitfinex","SOLUSD",1738774141558,35.22993514,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738774141763,35.10444514,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738774142146,0.12549,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738774142348,0.12549,199.83,199.77,5.003]
["bitfinex","SOLUSD",1738774142349,0.12549,199.79,199.77,5.003]
["bitfinex","SOLUSD",1738774142557,35.10444514,199.78,199.77,5.003]
["bitfinex","SOLUSD",1738774142772,35.22993514,199.79,199.77,5.003]
["bitfinex","SOLUSD",1738774142971,35.10444514,199.82,199.77,5.003]
["bitfinex","SOLUSD",1738774143173,5.0047,199.81,199.77,5.003]
["bitfinex","SOLUSD",1738774143344,5.0047,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738774143962,40.10914514,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738774144564,40.23463514,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738774145250,5.0047,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738774145655,25.0047,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738774145851,60.23463514,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738774146049,60.23463514,199.81,199.7,35.10444514]
["bitfinex","SOLUSD",1738774146050,73.77197367,199.81,199.7,35.10444514]
["bitfinex","SOLUSD",1738774146251,35.10444514,199.76,199.69,35.16744514]
["bitfinex","SOLUSD",1738774146666,55.10444514,199.78,199.7,35.10444514]
["bitfinex","SOLUSD",1738774147094,47.61624514,199.81,199.74,35.10444514]
["bitfinex","SOLUSD",1738774147282,35.10444514,199.79,199.72,35.10444514]
["bitfinex","SOLUSD",1738774147488,35.10444514,199.76,199.69,35.16744514]
["bitfinex","SOLUSD",1738774147652,35.10444514,199.75,199.69,0.063]
["bitfinex","SOLUSD",1738774147983,35.10444514,199.72,199.69,0.063]
["bitfinex","SOLUSD",1738774148349,35.10444514,199.73,199.69,0.063]
["bitfinex","SOLUSD",1738774148579,35.10444514,199.76,199.69,0.063]
["bitfinex","SOLUSD",1738774148779,55.10444514,199.77,199.7,35.10444514]
["bitfinex","SOLUSD",1738774149084,5.006,199.76,199.7,35.10444514]
["bitfinex","SOLUSD",1738774149381,5.006,199.76,199.73,35.10444514]
["bitfinex","SOLUSD",1738774150573,5.005,199.8,199.75,35.10444514]
["bitfinex","SOLUSD",1738774150763,5.005,199.8,199.77,35.10444514]
["bitfinex","SOLUSD",1738774150969,5.004,199.84,199.79,35.10444514]
["bitfinex","SOLUSD",1738774151154,6.2888,199.9,199.79,35.10444514]
["bitfinex","SOLUSD",1738774151155,0.03,199.92,199.89,1.12549]
["bitfinex","SOLUSD",1738774151475,0.03,199.92,199.91,33.53733853]
["bitfinex","SOLUSD",1738774151660,4.998,200.08,199.92,13.41184853]
["bitfinex","SOLUSD",1738774151856,4.998,200.08,199.92,18.3]
["bitfinex","SOLUSD",1738774152079,17.493,200.08,199.91,0.74993359]
["bitfinex","SOLUSD",1738774152277,35.10444514,199.99,199.92,35.10444514]
["bitfinex","SOLUSD",1738774153069,5.0002,200.0,199.94,35.10444514]
["bitfinex","SOLUSD",1738774153470,5.0002,200.0,199.87,0.25098]
["bitfinex","SOLUSD",1738774153471,0.12549,200.03,199.96,35.10444514]
["bitfinex","SOLUSD",1738774153786,5.12479,200.03,199.96,35.10444514]
["bitfinex","SOLUSD",1738774154173,20.0,200.04,199.98,35.10444514]
["bitfinex","SOLUSD",1738774154491,4.9984,200.07,200.0,35.10444514]
["bitfinex","SOLUSD",1738774154993,20.12549,200.06,200.0,35.10444514]
["bitfinex","SOLUSD",1738774155382,0.12549,200.06,200.0,35.10444514]
["bitfinex","SOLUSD",1738774156265,4.9987,200.05,200.0,35.10444514]
["bitfinex","SOLUSD",1738774156767,0.12549,200.04,200.0,35.10444514]
["bitfinex","SOLUSD",1738774156959,4.9987,200.05,200.0,35.10444514]
["bitfinex","SOLUSD",1738774157293,5.0282,200.07,200.04,35.10444514]
["bitfinex","SOLUSD",1738774157498,5.0282,200.07,200.0,35.10444514]
["bitfinex","SOLUSD",1738774157499,0.03,200.07,200.06,35.10444514]
["bitfinex","SOLUSD",1738774158771,0.03,200.07,200.04,35.10444514]
["bitfinex","SOLUSD",1738774158970,0.03,200.07,200.02,35.10444514]
["bitfinex","SOLUSD",1738774159396,0.03,200.07,200.04,35.10444514]
["bitfinex","SOLUSD",1738774160565,0.03,200.07,200.06,35.10444514]
["bitfinex","SOLUSD",1738774161580,0.03,200.07,200.04,35.10444514]
["bitfinex","SOLUSD",1738774161770,0.03,200.07,200.02,35.10444514]
["bitfinex","SOLUSD",1738774161970,48.92276367,200.07,199.99,35.10444514]
["bitfinex","SOLUSD",1738774162170,0.12549,200.03,199.9,46.37784514]
["bitfinex","SOLUSD",1738774162379,4.9995,200.02,199.93,20.0]
["bitfinex","SOLUSD",1738774163121,20.0,199.99,199.95,35.10444514]
["bitfinex","SOLUSD",1738774163278,52.60264514,200.02,199.9,46.37804514]
["bitfinex","SOLUSD",1738774163279,13.53733853,200.01,199.94,35.10444514]
["bitfinex","SOLUSD",1738774163476,48.64178367,200.01,199.93,35.10444514]
["bitfinex","SOLUSD",1738774163802,4.9995,200.02,199.96,35.10444514]
["bitfinex","SOLUSD",1738774164007,4.9995,200.02,199.98,35.10444514]
["bitfinex","SOLUSD",1738774164303,5.0284,200.07,200.01,35.10444514]
["bitfinex","SOLUSD",1738774164508,0.03,200.07,200.05,35.10444514]
["bitfinex","SOLUSD",1738774164805,0.03,200.07,200.06,35.10444514]
["bitfinex","SOLUSD",1738774166805,0.03,200.07,200.06,40.10294514]
["bitfinex","SOLUSD",1738774167177,0.03,200.07,200.06,40.35392514]
["bitfinex","SOLUSD",1738774167577,0.03,200.07,200.06,35.10444514]
["bitfinex","SOLUSD",1738774168700,0.03,200.07,200.06,40.10294514]
["bitfinex","SOLUSD",1738774168902,0.03,200.07,200.06,35.35542514]
["bitfinex","SOLUSD",1738774169084,0.03,200.07,200.06,36.10490575]
["bitfinex","SOLUSD",1738774170011,0.03,200.07,200.06,35.35542514]
["bitfinex","SOLUSD",1738774170713,0.03,200.07,200.06,49.64229478]
["bitfinex","SOLUSD",1738774171407,0.03,200.07,200.06,48.89276367]
["bitfinex","SOLUSD",1738774171703,0.03,200.07,200.06,35.35542514]
["bitfinex","SOLUSD",1738774172089,0.03,200.07,200.06,35.10444514]
["bitfinex","SOLUSD",1738774175333,0.03,200.07,200.03,35.10444514]
["bitfinex","SOLUSD",1738774175615,0.03,200.07,200.02,35.10444514]
["bitfinex","SOLUSD",1738774175818,0.03,200.07,199.97,87.0005]
["bitfinex","SOLUSD",1738774175819,0.03,200.07,200.01,35.10444514]
["bitfinex","SOLUSD",1738774176126,0.03,200.07,200.02,35.10444514]
["bitfinex","SOLUSD",1738774176305,0.03,200.07,200.03,35.10444514]
["bitfinex","SOLUSD",1738774176700,0.03,200.07,200.01,35.10444514]
["bitfinex","SOLUSD",1738774176902,0.03,200.07,200.03,35.10444514]
["bitfinex","SOLUSD",1738774177096,0.03,200.07,200.05,35.10444514]
["bitfinex","SOLUSD",1738774179205,0.03,200.07,200.06,35.10444514]
["bitfinex","SOLUSD",1738774180332,35.13444514,200.07,199.98,35.10444514]
["bitfinex","SOLUSD",1738774180493,35.13444514,200.07,200.0,35.10444514]
["bitfinex","SOLUSD",1738774181195,35.13444514,200.07,200.06,35.10444514]
["bitfinex","SOLUSD",1738774181196,0.03,200.07,200.06,35.10444514]
["bitfinex","SOLUSD",1738774182120,5.0282,200.07,200.06,35.10444514]
["bitfinex","SOLUSD",1738774182302,5.0282,200.07,200.05,35.10444514]
["bitfinex","SOLUSD",1738774182493,5.0282,200.07,200.05,38.95113407]
["bitfinex","SOLUSD",1738774182895,5.0282,200.07,200.06,23.96860514]
["bitfinex","SOLUSD",1738774182896,0.03,200.07,200.06,23.96860514]
["bitfinex","SOLUSD",1738774183697,0.03,200.07,200.04,23.96860514]
["bitfinex","SOLUSD",1738774183903,0.03,200.07,200.06,23.96860514]
["bitfinex","SOLUSD",1738774186197,0.03,200.07,200.06,24.21958514]
["bitfinex","SOLUSD",1738774186411,0.03,200.07,200.06,29.21808514]
["bitfinex","SOLUSD",1738774187824,0.03,200.07,200.06,23.96860514]
["bitfinex","SOLUSD",1738774188901,0.03,200.07,200.06,42.75542367]
["bitfinex","SOLUSD",1738774189228,0.03,200.12,200.11,0.25098]
["bitfinex","SOLUSD",1738774189407,0.03,200.12,200.11,37.75692367]
["bitfinex","SOLUSD",1738774189609,0.03,200.12,200.11,42.75412367]
["bitfinex","SOLUSD",1738774190220,0.03,200.12,200.11,29.21678514]
["bitfinex","SOLUSD",1738774190430,0.03,200.12,200.11,20.25098]
["bitfinex","SOLUSD",1738774190795,0.03,200.12,200.11,39.53491409]
["bitfinex","SOLUSD",1738774191301,0.03,200.12,200.11,20.0]
["bitfinex","SOLUSD",1738774191918,0.03,200.12,200.11,24.9972]
["bitfinex","SOLUSD",1738774192118,0.03,200.12,200.11,25.99753497]
["bitfinex","SOLUSD",1738774192507,0.03,200.12,200.11,25.24818]
["bitfinex","SOLUSD",1738774192708,0.03,200.12,200.11,20.25098]
["bitfinex","SOLUSD",1738774192911,0.03,200.12,200.11,20.0]
["bitfinex","SOLUSD",1738774193115,0.03,200.12,200.11,22.45]
["bitfinex","SOLUSD",1738774194122,0.03,200.12,200.11,23.96860514]
["bitfinex","SOLUSD",1738774197918,0.03,200.12,200.11,24.21958514]
["bitfinex","SOLUSD",1738774198228,0.03,200.12,200.11,24.96891168]
["bitfinex","SOLUSD",1738774199232,0.03,200.16,200.13,0.25098]
["bitfinex","SOLUSD",1738774199406,0.03,200.16,200.15,24.21958514]
["bitfinex","SOLUSD",1738774199609,0.03,200.16,200.15,23.96860514]
["bitfinex","SOLUSD",1738774200335,0.03,200.16,200.15,24.21958514]
["bitfinex","SOLUSD",1738774201427,0.03,200.16,200.15,29.21578514]
["bitfinex","SOLUSD",1738774201734,0.03,200.16,200.15,23.96860514]
["bitfinex","SOLUSD",1738774202120,0.03,200.16,200.15,28.96480514]
["bitfinex","SOLUSD",1738774202313,0.03,200.16,200.15,29.09029514]
["bitfinex","SOLUSD",1738774202504,0.03,200.16,200.15,60.92763367]
["bitfinex","SOLUSD",1738774202716,0.03,200.23,200.16,0.25098]
["bitfinex","SOLUSD",1738774203004,0.03,200.23,200.22,23.96860514]
["bitfinex","SOLUSD",1738774203214,0.03,200.23,200.22,24.96855178]
["bitfinex","SOLUSD",1738774203534,0.03,200.28,200.23,5.11969]
["bitfinex","SOLUSD",1738774203835,0.03,200.28,200.27,23.96860514]
["bitfinex","SOLUSD",1738774204506,0.03,200.28,200.27,24.21958514]
["bitfinex","SOLUSD",1738774204708,0.03,200.28,200.27,24.09409514]
["bitfinex","SOLUSD",1738774205128,0.03,200.28,200.27,23.96860514]
["bitfinex","SOLUSD",1738774205935,4.9904,200.39,200.28,0.25098]
["bitfinex","SOLUSD",1738774206150,7.9789,200.4,200.28,24.29260809]
["bitfinex","SOLUSD",1738774206435,1.6556,200.4,200.38,23.96860514]
["bitfinex","SOLUSD",1738774206641,4.9887,200.45,200.39,23.96860514]
["bitfinex","SOLUSD",1738774206841,4.9887,200.45,200.4,23.96860514]
["bitfinex","SOLUSD",1738774207011,28.95730514,200.45,200.38,23.96860514]
["bitfinex","SOLUSD",1738774207218,28.95730514,200.45,200.37,23.96860514]
["bitfinex","SOLUSD",1738774207408,23.96860514,200.43,200.36,23.96860514]
["bitfinex","SOLUSD",1738774208011,23.96860514,200.38,200.26,0.99960014]
["bitfinex","SOLUSD",1738774208222,13.53733853,200.4,200.23,5.74274567]
["bitfinex","SOLUSD",1738774208523,13.53733853,200.4,200.27,20.0]
["bitfinex","SOLUSD",1738774208725,20.0,200.42,200.27,20.0]
["bitfinex","SOLUSD",1738774208920,21.0,200.42,200.27,20.0]
["bitfinex","SOLUSD",1738774209119,21.0,200.42,200.24,8.0]
["bitfinex","SOLUSD",1738774209120,23.96860514,200.37,200.3,23.96860514]
["bitfinex","SOLUSD",1738774209338,23.96860514,200.38,200.31,23.96860514]
["bitfinex","SOLUSD",1738774209526,28.95860514,200.4,200.32,23.96860514]
["bitfinex","SOLUSD",1738774210443,4.99,200.4,200.34,23.96860514]
["bitfinex","SOLUSD",1738774210813,4.99,200.4,200.35,23.96860514]
["bitfinex","SOLUSD",1738774211020,4.99,200.4,200.36,23.96860514]
["bitfinex","SOLUSD",1738774211231,23.96860514,200.45,200.37,23.96860514]
["bitfinex","SOLUSD",1738774211551,23.96860514,200.42,200.34,23.96860514]
["bitfinex","SOLUSD",1738774211715,23.96860514,200.41,200.34,23.96860514]
["bitfinex","SOLUSD",1738774211912,23.96860514,200.4,200.32,23.96860514]
["bitfinex","SOLUSD",1738774212123,23.96860514,200.4,200.33,23.96860514]
["bitfinex","SOLUSD",1738774212549,23.96860514,200.35,200.28,23.96860514]
["bitfinex","SOLUSD",1738774213140,23.96860514,200.32,200.25,23.96860514]
["bitfinex","SOLUSD",1738774213328,23.96860514,200.32,200.24,23.96860514]
["bitfinex","SOLUSD",1738774213528,6.0732,200.33,200.25,23.96860514]
["bitfinex","SOLUSD",1738774213529,30.04180514,200.33,200.25,23.96860514]
["bitfinex","SOLUSD",1738774213718,1.5076,200.34,200.3,23.96860514]
["bitfinex","SOLUSD",1738774213918,29.9371,200.42,200.33,23.96860514]
["bitfinex","SOLUSD",1738774213919,4.9895,200.42,200.33,23.96860514]
["bitfinex","SOLUSD",1738774214125,4.9895,200.42,200.38,23.96860514]
["bitfinex","SOLUSD",1738774214680,4.9895,200.42,200.36,23.96860514]
["bitfinex","SOLUSD",1738774214851,1.5076,200.43,200.38,23.96860514]
["bitfinex","SOLUSD",1738774215044,6.4968,200.43,200.38,23.96860514]
["bitfinex","SOLUSD",1738774215245,6.4968,200.43,200.39,23.96860514]
["bitfinex","SOLUSD",1738774215747,6.4968,200.43,200.31,26.29148195]
["bitfinex","SOLUSD",1738774215748,6.4968,200.43,200.38,23.96860514]
["bitfinex","SOLUSD",1738774215951,0.03,200.4,200.38,23.96860514]
["bitfinex","SOLUSD",1738774216326,0.03,200.4,200.39,23.96860514]
["bitfinex","SOLUSD",1738774217048,0.03,200.4,200.39,47.93721028]
["bitfinex","SOLUSD",1738774217343,0.03,200.49,200.39,48.93640726]
["bitfinex","SOLUSD",1738774217550,0.03,200.49,200.48,23.96860514]
["bitfinex","SOLUSD",1738774217766,0.03,200.49,200.47,23.96860514]
["bitfinex","SOLUSD",1738774218259,0.03,200.49,200.39,31.96860514]
["bitfinex","SOLUSD",1738774218484,0.03,200.49,200.38,23.96860514]
["bitfinex","SOLUSD",1738774218763,23.96860514,200.47,200.4,23.96860514]
["bitfinex","SOLUSD",1738774218932,0.03,200.49,200.37,33.66282853]
["bitfinex","SOLUSD",1738774219255,0.03,200.49,200.4,0.12549]
["bitfinex","SOLUSD",1738774219430,0.03,200.49,200.41,1.74807916]
["bitfinex","SOLUSD",1738774219831,0.03,200.49,200.42,13.66282853]
["bitfinex","SOLUSD",1738774220058,0.03,200.49,200.46,23.96860514]
["bitfinex","SOLUSD",1738774220257,0.03,200.49,200.44,23.96860514]
["bitfinex","SOLUSD",1738774220428,0.03,200.49,200.48,23.96860514]
["bitfinex","SOLUSD",1738774220850,0.03,200.49,200.48,24.96764018]
["bitfinex","SOLUSD",1738774222175,0.03,200.49,200.48,23.96860514]
["bitfinex","SOLUSD",1738774223231,0.03,200.49,200.48,29.20758514]
["bitfinex","SOLUSD",1738774223673,0.03,200.61,200.51,20.0]
["bitfinex","SOLUSD",1738774223837,0.03,200.61,200.6,23.96860514]
["bitfinex","SOLUSD",1738774225465,0.03,200.61,200.6,66.71052881]
["bitfinex","SOLUSD",1738774225666,23.96860514,200.77,200.65,20.0]
["bitfinex","SOLUSD",1738774225976,4.9809,200.77,200.71,23.96860514]
["bitfinex","SOLUSD",1738774226266,4.9804,200.79,200.75,23.96860514]
["bitfinex","SOLUSD",1738774226468,0.15,200.8,200.77,23.96860514]
["bitfinex","SOLUSD",1738774226636,0.15,200.8,200.7,24.71568865]
["bitfinex","SOLUSD",1738774226637,0.15,200.8,200.79,23.96860514]
["bitfinex","SOLUSD",1738774227042,0.15,200.8,200.77,23.96860514]
["bitfinex","SOLUSD",1738774227260,0.15,200.8,200.74,23.96860514]
["bitfinex","SOLUSD",1738774227645,23.96860514,200.79,200.72,23.96860514]
["bitfinex","SOLUSD",1738774227845,5.1301,200.8,200.76,23.96860514]
["bitfinex","SOLUSD",1738774228053,0.15,200.8,200.78,23.96860514]
["bitfinex","SOLUSD",1738774228274,0.15,200.8,200.79,23.96860514]
["bitfinex","SOLUSD",1738774229270,0.15,200.8,200.79,38.37813264]
["bitfinex","SOLUSD",1738774229723,0.15,200.8,200.79,62.34673778]
["bitfinex","SOLUSD",1738774230248,0.15,200.8,200.79,41.06813264]
["bitfinex","SOLUSD",1738774230442,0.15,200.8,200.79,27.65628411]
["bitfinex","SOLUSD",1738774230644,0.15,200.8,200.79,26.65860514]
["bitfinex","SOLUSD",1738774230856,0.15,200.8,200.79,40.32143367]
["bitfinex","SOLUSD",1738774231058,0.15,200.8,200.79,66.28768549]
["bitfinex","SOLUSD",1738774231259,0.15,200.8,200.79,41.19359035]
["bitfinex","SOLUSD",1738774231569,0.15,200.8,200.79,23.96860514]
["bitfinex","SOLUSD",1738774232273,0.15,200.8,200.74,23.96860514]
["bitfinex","SOLUSD",1738774232570,23.96860514,200.79,200.72,23.96860514]
["bitfinex","SOLUSD",1738774232771,23.96860514,200.78,200.71,23.96860514]
["bitfinex","SOLUSD",1738774233156,4.96361518,200.8,200.74,23.96860514]
["bitfinex","SOLUSD",1738774233574,1.6527,200.82,200.76,23.96860514]
["bitfinex","SOLUSD",1738774233575,6.6324,200.82,200.76,23.96860514]
["bitfinex","SOLUSD",1738774233769,6.6324,200.82,200.75,23.96860514]
["bitfinex","SOLUSD",1738774233970,6.6324,200.82,200.77,23.96860514]
["bitfinex","SOLUSD",1738774233971,1.6527,200.82,200.77,23.96860514]
["bitfinex","SOLUSD",1738774234187,1.6527,200.82,200.78,23.96860514]
["bitfinex","SOLUSD",1738774234582,6.6323,200.82,200.77,23.96860514]
["bitfinex","SOLUSD",1738774234881,23.96860514,200.79,200.71,23.96860514]
["bitfinex","SOLUSD",1738774235385,23.96860514,200.8,200.72,23.96860514]
["bitfinex","SOLUSD",1738774235562,23.96860514,200.78,200.71,23.96860514]
["bitfinex","SOLUSD",1738774235763,23.96860514,200.78,200.7,23.96860514]
["bitfinex","SOLUSD",1738774235955,23.96860514,200.8,200.73,23.96860514]
["bitfinex","SOLUSD",1738774236158,30.60090514,200.82,200.74,23.96860514]
["bitfinex","SOLUSD",1738774236461,23.96860514,200.81,200.73,23.96860514]
["bitfinex","SOLUSD",1738774236657,20.0,200.77,200.65,0.74709698]
["bitfinex","SOLUSD",1738774236890,23.96860514,200.74,200.66,26.65860514]
["bitfinex","SOLUSD",1738774237271,23.96860514,200.8,200.63,23.96860514]
["bitfinex","SOLUSD",1738774237272,23.96860514,200.71,200.63,23.96860514]
["bitfinex","SOLUSD",1738774237603,23.96860514,200.69,200.61,68.53521885]
["bitfinex","SOLUSD",1738774237973,1.0,200.73,200.61,44.56661371]
["bitfinex","SOLUSD",1738774238181,1.0,200.73,200.55,28.95470514]
["bitfinex","SOLUSD",1738774238182,23.96860514,200.62,200.55,28.95470514]
["bitfinex","SOLUSD",1738774238392,23.96860514,200.66,200.57,23.96860514]
["bitfinex","SOLUSD",1738774238696,12.4523,200.77,200.65,23.96860514]
["bitfinex","SOLUSD",1738774239002,23.96860514,200.73,200.65,23.96860514]
["bitfinex","SOLUSD",1738774239376,4.981,200.76,200.69,23.96860514]
["bitfinex","SOLUSD",1738774239578,23.96860514,200.79,200.71,23.96860514]
["bitfinex","SOLUSD",1738774239768,23.96860514,200.77,200.69,23.96860514]
["bitfinex","SOLUSD",1738774240272,23.96860514,200.79,200.72,13.66282853]
["bitfinex","SOLUSD",1738774240477,23.96860514,200.82,200.74,23.96860514]
["bitfinex","SOLUSD",1738774240782,23.96860514,200.78,200.7,23.96860514]
["bitfinex","SOLUSD",1738774240996,23.96860514,200.76,200.68,24.71555009]
["bitfinex","SOLUSD",1738774241172,23.96860514,200.76,200.68,23.96860514]
["bitfinex","SOLUSD",1738774241493,23.96860514,200.75,200.67,23.96860514]
["bitfinex","SOLUSD",1738774241711,23.96860514,200.74,200.65,0.74722706]
["bitfinex","SOLUSD",1738774241883,23.96860514,200.71,200.64,0.74735803]
["bitfinex","SOLUSD",1738774242083,23.96860514,200.72,200.64,23.96860514]
["bitfinex","SOLUSD",1738774242391,28.95060514,200.72,200.64,23.96860514]
["bitfinex","SOLUSD",1738774242569,23.96860514,200.7,200.63,23.96860514]
["bitfinex","SOLUSD",1738774242768,23.96860514,200.7,200.57,6.96026825]
["bitfinex","SOLUSD",1738774242769,23.96860514,200.68,200.6,23.96860514]
["bitfinex","SOLUSD",1738774242969,23.96860514,200.66,200.6,23.96860514]
["bitfinex","SOLUSD",1738774243278,23.96860514,200.66,200.59,0.25098]
["bitfinex","SOLUSD",1738774243477,17.4371,200.72,200.6,31.71860514]
["bitfinex","SOLUSD",1738774243478,23.96860514,200.68,200.6,31.71860514]
["bitfinex","SOLUSD",1738774243882,23.96860514,200.68,200.6,23.96860514]
["bitfinex","SOLUSD",1738774244563,23.96860514,200.7,200.62,23.96860514]
["bitfinex","SOLUSD",1738774244767,23.96860514,200.67,200.6,23.96860514]
["bitfinex","SOLUSD",1738774245178,23.96860514,200.64,200.57,23.96860514]
["bitfinex","SOLUSD",1738774245690,23.96860514,200.68,200.6,0.25098]
["bitfinex","SOLUSD",1738774246000,1.0,200.75,200.6,0.25098]
["bitfinex","SOLUSD",1738774246001,23.96860514,200.77,200.67,0.25098]
["bitfinex","SOLUSD",1738774246302,23.96860514,200.75,200.68,23.96860514]
["bitfinex","SOLUSD",1738774247106,23.96860514,200.72,200.65,23.96860514]
["bitfinex","SOLUSD",1738774247307,23.96860514,200.71,200.64,23.96860514]
["bitfinex","SOLUSD",1738774247803,23.96860514,200.72,200.65,23.96860514]
["bitfinex","SOLUSD",1738774248171,17.4319,200.78,200.64,23.96860514]
["bitfinex","SOLUSD",1738774248172,23.96860514,200.71,200.64,23.96860514]
["bitfinex","SOLUSD",1738774248728,4.9823,200.71,200.64,23.96860514]
["bitfinex","SOLUSD",1738774248898,4.9823,200.71,200.65,23.96860514]
["bitfinex","SOLUSD",1738774249218,0.03,200.98,200.82,1.0]
["bitfinex","SOLUSD",1738774249522,0.03,200.98,200.88,13.41184853]
["bitfinex","SOLUSD",1738774249809,1.28846425,200.98,200.93,23.96860514]
["bitfinex","SOLUSD",1738774250007,1.28846425,200.98,200.97,43.96860514]
["bitfinex","SOLUSD",1738774250008,0.03,200.98,200.97,43.96860514]
["bitfinex","SOLUSD",1738774250210,1.26974272,200.98,200.91,0.74615619]
["bitfinex","SOLUSD",1738774250421,0.03,200.98,200.92,23.96860514]
["bitfinex","SOLUSD",1738774250615,0.03,200.98,200.93,10.29]
["bitfinex","SOLUSD",1738774251214,0.03,200.98,200.94,23.96860514]
["bitfinex","SOLUSD",1738774251921,0.03,200.98,200.96,23.96860514]
["bitfinex","SOLUSD",1738774252610,0.03,200.98,200.96,38.59581165]
["bitfinex","SOLUSD",1738774252809,0.03,200.98,200.95,10.29]
["bitfinex","SOLUSD",1738774254330,38.59581165,200.97,200.95,10.29]
["bitfinex","SOLUSD",1738774255021,43.57171165,200.97,200.89,38.59581165]
["bitfinex","SOLUSD",1738774255197,0.03,200.98,200.94,38.59581165]
["bitfinex","SOLUSD",1738774255396,0.03,200.98,200.92,38.59581165]
["bitfinex","SOLUSD",1738774255795,43.60141165,200.98,200.9,38.59581165]
["bitfinex","SOLUSD",1738774256819,38.59581165,200.95,200.87,38.59581165]
["bitfinex","SOLUSD",1738774257134,38.59581165,200.94,200.86,38.59581165]
["bitfinex","SOLUSD",1738774257419,2.0,200.97,200.76,13.4525]
["bitfinex","SOLUSD",1738774257634,14.78831853,200.95,200.81,38.59581165]
["bitfinex","SOLUSD",1738774257918,38.59581165,200.87,200.79,38.59581165]
["bitfinex","SOLUSD",1738774258096,38.59581165,200.87,200.73,6.4244]
["bitfinex","SOLUSD",1738774258097,38.59581165,200.84,200.75,4.9811]
["bitfinex","SOLUSD",1738774258300,38.59581165,200.86,200.79,38.59581165]
["bitfinex","SOLUSD",1738774258926,38.59581165,200.86,200.73,6.4244]
["bitfinex","SOLUSD",1738774258927,38.59581165,200.81,200.73,38.59581165]
["bitfinex","SOLUSD",1738774259097,38.59581165,200.81,200.67,4.9833]
["bitfinex","SOLUSD",1738774259098,38.59581165,200.77,200.7,38.59581165]
["bitfinex","SOLUSD",1738774259299,38.59581165,200.77,200.68,38.59581165]
["bitfinex","SOLUSD",1738774259521,38.59581165,200.79,200.7,38.59581165]
["bitfinex","SOLUSD",1738774259923,38.59581165,200.77,200.7,38.59581165]
["bitfinex","SOLUSD",1738774260133,38.59581165,200.77,200.69,38.59581165]
["bitfinex","SOLUSD",1738774260301,38.59581165,200.77,200.64,0.74722532]
["bitfinex","SOLUSD",1738774260302,38.59581165,200.73,200.64,38.59581165]
["bitfinex","SOLUSD",1738774260701,38.59581165,200.7,200.63,38.59581165]
["bitfinex","SOLUSD",1738774260915,38.59581165,200.69,200.62,38.59581165]
["bitfinex","SOLUSD",1738774261110,43.57841165,200.7,200.62,38.59581165]
["bitfinex","SOLUSD",1738774261315,38.59581165,200.72,200.61,4.9847]
["bitfinex","SOLUSD",1738774261604,66.16065018,200.8,200.66,20.0]
["bitfinex","SOLUSD",1738774261605,6.5572,200.8,200.66,20.0]
["bitfinex","SOLUSD",1738774261911,4.9797,200.82,200.76,38.59581165]
["bitfinex","SOLUSD",1738774262123,38.59581165,200.84,200.76,38.59581165]
["bitfinex","SOLUSD",1738774262322,38.59581165,200.86,200.78,38.59581165]
["bitfinex","SOLUSD",1738774262505,40.20991165,200.88,200.8,38.59581165]
["bitfinex","SOLUSD",1738774262823,38.59581165,200.87,200.79,38.59581165]
["bitfinex","SOLUSD",1738774263135,38.59581165,200.87,200.71,0.74685265]
["bitfinex","SOLUSD",1738774263136,38.59581165,200.82,200.75,38.59581165]
["bitfinex","SOLUSD",1738774263319,38.59581165,200.84,200.75,38.59581165]
["bitfinex","SOLUSD",1738774263631,38.59581165,200.84,200.77,38.59581165]
["bitfinex","SOLUSD",1738774263831,0.03,200.8,200.75,38.59581165]
["bitfinex","SOLUSD",1738774264130,0.03,200.8,200.77,38.59581165]
["bitfinex","SOLUSD",1738774264328,0.03,200.8,200.75,38.59581165]
["bitfinex","SOLUSD",1738774264536,38.59581165,200.76,200.7,4.9823]
["bitfinex","SOLUSD",1738774264845,0.03,200.8,200.73,38.59581165]
["bitfinex","SOLUSD",1738774265131,38.59581165,200.79,200.72,38.59581165]
["bitfinex","SOLUSD",1738774265338,38.59581165,200.79,200.72,43.57761165]
["bitfinex","SOLUSD",1738774265512,38.12581165,200.81,200.73,38.59581165]
["bitfinex","SOLUSD",1738774266230,43.10571165,200.81,200.73,38.59581165]
["bitfinex","SOLUSD",1738774266430,38.59581165,200.79,200.72,4.9818]
["bitfinex","SOLUSD",1738774266743,38.59581165,200.79,200.72,38.59581165]
["bitfinex","SOLUSD",1738774266906,38.59581165,200.8,200.72,38.59581165]
["bitfinex","SOLUSD",1738774267268,38.59581165,200.83,200.76,38.59581165]
["bitfinex","SOLUSD",1738774268140,38.59581165,200.79,200.72,38.59581165]
["bitfinex","SOLUSD",1738774268704,38.59581165,200.79,200.68,0.74699509]
["bitfinex","SOLUSD",1738774268705,38.59581165,200.76,200.69,4.9826]
["bitfinex","SOLUSD",1738774269112,38.59581165,200.78,200.7,38.59581165]
["bitfinex","SOLUSD",1738774269448,38.59581165,200.78,200.7,43.57811165]
["bitfinex","SOLUSD",1738774269758,38.59581165,200.76,200.69,38.59581165]
["bitfinex","SOLUSD",1738774269913,38.59581165,200.74,200.68,4.9828]
["bitfinex","SOLUSD",1738774270113,38.59581165,200.78,200.71,38.59581165]
["bitfinex","SOLUSD",1738774270330,38.59581165,200.77,200.7,38.59581165]
["bitfinex","SOLUSD",1738774270638,38.59581165,200.81,200.75,38.59581165]
["bitfinex","SOLUSD",1738774270803,38.59581165,200.81,200.73,38.59581165]
["bitfinex","SOLUSD",1738774271220,38.59581165,200.85,200.79,38.59581165]
["bitfinex","SOLUSD",1738774271426,38.59581165,200.87,200.75,14.15866369]
["bitfinex","SOLUSD",1738774271632,38.59581165,200.92,200.84,38.59581165]
["bitfinex","SOLUSD",1738774271843,38.59581165,200.94,200.86,38.59581165]
["bitfinex","SOLUSD",1738774272420,38.59581165,200.94,200.81,1.74657166]
["bitfinex","SOLUSD",1738774272421,38.59581165,200.92,200.84,38.59581165]
["bitfinex","SOLUSD",1738774272648,38.59581165,200.91,200.83,38.59581165]
["bitfinex","SOLUSD",1738774272949,38.59581165,200.9,200.81,38.59581165]
["bitfinex","SOLUSD",1738774273257,38.59581165,200.83,200.76,4.981]
["bitfinex","SOLUSD",1738774273419,38.59581165,200.84,200.78,0.49]
["bitfinex","SOLUSD",1738774273848,38.59581165,200.79,200.73,4.9817]
["bitfinex","SOLUSD",1738774274145,38.59581165,200.77,200.71,4.982]
["bitfinex","SOLUSD",1738774274848,38.59581165,200.77,200.7,38.59581165]
["bitfinex","SOLUSD",1738774275142,38.59581165,200.79,200.71,38.59581165]
["bitfinex","SOLUSD",1738774275359,38.59581165,200.77,200.71,4.9821]
["bitfinex","SOLUSD",1738774275647,38.59581165,200.76,200.69,4.9826]
["bitfinex","SOLUSD",1738774276452,38.59581165,200.78,200.7,38.59581165]
["bitfinex","SOLUSD",1738774276625,38.59581165,200.8,200.72,38.59581165]
["bitfinex","SOLUSD",1738774277225,38.59581165,200.84,200.76,38.59581165]
["bitfinex","SOLUSD",1738774277430,38.59581165,200.86,200.78,38.59581165]
["bitfinex","SOLUSD",1738774277727,38.59581165,200.8,200.75,20.0]
["bitfinex","SOLUSD",1738774277938,17.4242,200.87,200.7,43.64121165]
["bitfinex","SOLUSD",1738774277939,38.59581165,200.78,200.7,43.64121165]
["bitfinex","SOLUSD",1738774278130,38.59581165,200.79,200.7,43.64121165]
["bitfinex","SOLUSD",1738774278452,38.59581165,200.81,200.74,38.59581165]
["bitfinex","SOLUSD",1738774278753,38.59581165,200.83,200.74,38.59581165]
["bitfinex","SOLUSD",1738774278952,38.59581165,200.83,200.76,38.59581165]
["bitfinex","SOLUSD",1738774279152,38.59581165,200.83,200.71,11.04710979]
["bitfinex","SOLUSD",1738774279153,38.62581165,200.88,200.81,38.59581165]
["bitfinex","SOLUSD",1738774279457,38.62581165,200.88,200.77,0.74690761]
["bitfinex","SOLUSD",1738774279458,0.03,200.88,200.83,38.59581165]
["bitfinex","SOLUSD",1738774280261,0.03,200.88,200.82,4.9795]
["bitfinex","SOLUSD",1738774280858,0.03,200.88,200.82,43.57531165]
["bitfinex","SOLUSD",1738774281457,0.03,200.88,200.83,0.74663774]
["bitfinex","SOLUSD",1738774281757,0.03,200.88,200.84,38.59581165]
["bitfinex","SOLUSD",1738774281958,0.03,200.88,200.86,38.59581165]
["bitfinex","SOLUSD",1738774282460,0.03,200.88,200.87,0.74650748]
["bitfinex","SOLUSD",1738774283123,0.03,200.88,200.86,38.59581165]
["bitfinex","SOLUSD",1738774283352,0.03,200.88,200.86,4.9785]
["bitfinex","SOLUSD",1738774283551,0.03,200.88,200.85,24.9788]
["bitfinex","SOLUSD",1738774283761,0.03,200.88,200.85,63.57461165]
["bitfinex","SOLUSD",1738774283941,0.03,200.88,200.85,24.9788]
["bitfinex","SOLUSD",1738774284138,39.63853381,201.0,200.85,24.9788]
["bitfinex","SOLUSD",1738774284139,38.63853381,201.17,201.04,1.0]
["bitfinex","SOLUSD",1738774284453,38.63853381,201.17,201.07,38.63853381]
["bitfinex","SOLUSD",1738774284632,1.0,201.23,201.07,38.63853381]
["bitfinex","SOLUSD",1738774284633,2.78000509,201.12,201.07,38.63853381]
["bitfinex","SOLUSD",1738774284837,13.9953,201.25,201.07,38.63853381]
["bitfinex","SOLUSD",1738774284838,43.60993381,201.15,201.07,38.63853381]
["bitfinex","SOLUSD",1738774285257,43.60993381,201.15,201.03,0.74570628]
["bitfinex","SOLUSD",1738774285258,38.63853381,201.18,201.09,38.63853381]
["bitfinex","SOLUSD",1738774285439,44.82929715,201.2,201.11,38.63853381]
["bitfinex","SOLUSD",1738774285644,43.60883381,201.2,201.11,38.63853381]
["bitfinex","SOLUSD",1738774286035,38.63853381,201.2,201.13,38.63853381]
["bitfinex","SOLUSD",1738774286237,38.63853381,201.22,201.13,38.63853381]
["bitfinex","SOLUSD",1738774286652,38.63853381,201.18,201.11,38.63853381]
["bitfinex","SOLUSD",1738774286846,38.63853381,201.18,201.08,1.0]
["bitfinex","SOLUSD",1738774286847,38.63853381,201.18,201.09,38.63853381]
["bitfinex","SOLUSD",1738774287053,38.63853381,201.16,201.07,38.63853381]
["bitfinex","SOLUSD",1738774287358,38.63853381,201.16,201.1,20.0]
["bitfinex","SOLUSD",1738774288068,38.63853381,201.16,201.09,38.63853381]
["bitfinex","SOLUSD",1738774288371,38.63853381,201.14,201.07,38.63853381]
["bitfinex","SOLUSD",1738774289171,43.60973381,201.16,201.09,38.63853381]
["bitfinex","SOLUSD",1738774289343,38.63853381,201.18,201.11,38.63853381]
["bitfinex","SOLUSD",1738774289666,43.60923381,201.18,201.11,38.63853381]
["bitfinex","SOLUSD",1738774290574,38.63853381,201.16,201.08,38.63853381]
["bitfinex","SOLUSD",1738774290760,38.63853381,201.14,201.07,38.63853381]
["bitfinex","SOLUSD",1738774290952,38.63853381,201.15,201.07,38.63853381]
["bitfinex","SOLUSD",1738774291145,38.63853381,201.15,201.08,38.63853381]
["bitfinex","SOLUSD",1738774291369,38.63853381,201.14,201.07,38.63853381]
["bitfinex","SOLUSD",1738774291557,38.63853381,201.15,201.08,38.63853381]
["bitfinex","SOLUSD",1738774291755,38.63853381,201.14,201.07,38.63853381]
["bitfinex","SOLUSD",1738774292065,38.63853381,201.16,201.09,38.63853381]
["bitfinex","SOLUSD",1738774292286,38.63853381,201.15,201.08,38.63853381]
["bitfinex","SOLUSD",1738774292643,2.26645805,201.18,201.08,38.63853381]
["bitfinex","SOLUSD",1738774292644,38.63853381,201.16,201.08,38.63853381]
["bitfinex","SOLUSD",1738774292843,4.9713,201.16,201.1,38.54386948]
["bitfinex","SOLUSD",1738774294090,4.9713,201.16,201.08,38.54386948]
["bitfinex","SOLUSD",1738774294091,38.54386948,201.15,201.08,38.54386948]
["bitfinex","SOLUSD",1738774294255,38.54386948,201.14,201.07,38.54386948]
["bitfinex","SOLUSD",1738774294450,43.51516948,201.16,201.08,38.54386948]
["bitfinex","SOLUSD",1738774295693,38.54386948,201.15,201.08,38.54386948]
["bitfinex","SOLUSD",1738774295856,38.54386948,201.13,201.06,38.54386948]
["bitfinex","SOLUSD",1738774296061,17.3982,201.17,201.09,38.54386948]
["bitfinex","SOLUSD",1738774296250,4.9709,201.17,201.09,38.54386948]
["bitfinex","SOLUSD",1738774296566,4.9709,201.17,201.05,20.0]
["bitfinex","SOLUSD",1738774297088,38.54386948,201.15,201.08,38.54386948]
["bitfinex","SOLUSD",1738774297312,38.54386948,201.14,201.07,38.54386948]
["bitfinex","SOLUSD",1738774297591,38.54386948,201.15,201.08,38.54386948]
["bitfinex","SOLUSD",1738774297770,43.51536948,201.15,201.08,38.54386948]
["bitfinex","SOLUSD",1738774298456,43.51536948,201.15,201.06,20.0]
["bitfinex","SOLUSD",1738774298457,4.9715,201.15,201.06,20.0]
["bitfinex","SOLUSD",1738774298663,4.9715,201.15,201.06,38.54386948]
["bitfinex","SOLUSD",1738774298664,38.54386948,201.14,201.06,38.54386948]
["bitfinex","SOLUSD",1738774298898,4.9715,201.15,201.05,20.0]
["bitfinex","SOLUSD",1738774299096,4.9715,201.15,201.06,20.0]
["bitfinex","SOLUSD",1738774299394,17.4,201.15,201.06,20.0]
["bitfinex","SOLUSD",1738774299695,4.9715,201.15,201.06,20.0]
["bitfinex","SOLUSD",1738774300088,38.54386948,201.15,201.08,38.54386948]
["bitfinex","SOLUSD",1738774300807,38.54386948,201.16,201.09,38.54386948]
["bitfinex","SOLUSD",1738774301096,38.54386948,201.15,201.08,38.54386948]
["bitfinex","SOLUSD",1738774301595,38.54386948,201.13,201.07,38.54386948]
["bitfinex","SOLUSD",1738774302100,17.3972,201.18,201.07,38.54386948]
["bitfinex","SOLUSD",1738774302101,38.54386948,201.14,201.07,43.51716948]
["bitfinex","SOLUSD",1738774302807,38.54386948,201.13,201.06,38.54386948]
["bitfinex","SOLUSD",1738774302968,38.54386948,201.16,201.09,38.54386948]
["bitfinex","SOLUSD",1738774303168,17.3972,201.18,201.11,38.54386948]
["bitfinex","SOLUSD",1738774303169,43.51446948,201.18,201.11,38.54386948]
["bitfinex","SOLUSD",1738774303682,4.9706,201.18,201.11,38.54386948]
["bitfinex","SOLUSD",1738774303885,4.9706,201.18,201.06,4.9734]
["bitfinex","SOLUSD",1738774304303,4.9706,201.18,201.05,20.0]
["bitfinex","SOLUSD",1738774304607,17.3972,201.18,201.05,20.0]
["bitfinex","SOLUSD",1738774304839,38.54386948,201.16,201.09,38.54386948]
["bitfinex","SOLUSD",1738774305009,38.54386948,201.17,201.1,38.54386948]
["bitfinex","SOLUSD",1738774305501,38.54386948,201.15,201.08,38.54386948]
["bitfinex","SOLUSD",1738774305688,38.54386948,201.16,201.09,38.54386948]
["bitfinex","SOLUSD",1738774305991,4.9706,201.18,201.1,38.54386948]
["bitfinex","SOLUSD",1738774305992,38.54386948,201.17,201.1,38.54386948]
["bitfinex","SOLUSD",1738774306194,4.9711,201.16,201.1,38.54386948]
["bitfinex","SOLUSD",1738774306413,4.9711,201.16,201.06,20.0]
["bitfinex","SOLUSD",1738774306414,4.9711,201.16,201.12,38.54386948]
["bitfinex","SOLUSD",1738774306909,4.9708,201.18,201.14,23.7046171]
["bitfinex","SOLUSD",1738774307813,4.9701,201.2,201.14,23.7046171]
["bitfinex","SOLUSD",1738774308188,1.25136498,201.22,201.16,23.7046171]
["bitfinex","SOLUSD",1738774308386,23.7046171,201.2,201.13,23.7046171]
["bitfinex","SOLUSD",1738774308592,23.7046171,201.2,201.12,23.7046171]
["bitfinex","SOLUSD",1738774308798,23.7046171,201.2,201.13,23.7046171]
["bitfinex","SOLUSD",1738774309298,4.9699,201.21,201.16,23.7046171]
["bitfinex","SOLUSD",1738774309493,1.23167806,201.23,201.17,23.7046171]
["bitfinex","SOLUSD",1738774309694,1.5724,201.25,201.2,23.7046171]
["bitfinex","SOLUSD",1738774310010,24.96511215,201.3,201.22,23.7046171]
["bitfinex","SOLUSD",1738774310318,23.7046171,201.28,201.2,23.7046171]
["bitfinex","SOLUSD",1738774310525,23.7046171,201.26,201.19,23.7046171]
["bitfinex","SOLUSD",1738774311100,23.7046171,201.25,201.18,23.7046171]
["bitfinex","SOLUSD",1738774311285,23.7046171,201.25,201.17,23.7046171]
["bitfinex","SOLUSD",1738774311484,23.7046171,201.26,201.18,23.7046171]
["bitfinex","SOLUSD",1738774312330,17.3878,201.29,201.22,23.7046171]
["bitfinex","SOLUSD",1738774312331,28.6725171,201.29,201.22,23.7046171]
["bitfinex","SOLUSD",1738774312821,23.7046171,201.28,201.2,23.7046171]
["bitfinex","SOLUSD",1738774313132,23.7046171,201.28,201.21,23.7046171]
["bitfinex","SOLUSD",1738774313598,4.9684,201.27,201.2,23.7046171]
["bitfinex","SOLUSD",1738774313792,4.4684,201.27,201.2,23.7046171]
["bitfinex","SOLUSD",1738774314115,4.4684,201.27,201.21,23.7046171]
["bitfinex","SOLUSD",1738774314299,23.7046171,201.26,201.18,23.7046171]
["bitfinex","SOLUSD",1738774314687,23.7046171,201.26,201.19,23.7046171]
["bitfinex","SOLUSD",1738774314888,23.7046171,201.23,201.16,23.7046171]
["bitfinex","SOLUSD",1738774315185,23.7046171,201.2,201.14,4.9716]
["bitfinex","SOLUSD",1738774315384,4.9683,201.28,201.14,4.9716]
["bitfinex","SOLUSD",1738774315385,23.7046171,201.22,201.14,28.6762171]
["bitfinex","SOLUSD",1738774315623,23.7046171,201.26,201.18,23.7046171]
["bitfinex","SOLUSD",1738774315916,23.7046171,201.28,201.2,23.7046171]
["bitfinex","SOLUSD",1738774316119,23.7046171,201.25,201.18,23.7046171]
["bitfinex","SOLUSD",1738774316321,23.7046171,201.25,201.18,43.7046171]
["bitfinex","SOLUSD",1738774316493,23.7046171,201.26,201.18,43.7046171]
["bitfinex","SOLUSD",1738774317006,23.7046171,201.25,201.18,43.7046171]
["bitfinex","SOLUSD",1738774317307,23.7046171,201.25,201.18,24.9706]
["bitfinex","SOLUSD",1738774317518,23.7046171,201.25,201.17,23.7046171]
["bitfinex","SOLUSD",1738774317519,23.7046171,201.19,201.14,4.9716]
["bitfinex","SOLUSD",1738774317817,23.7046171,201.28,201.18,23.7046171]
["bitfinex","SOLUSD",1738774318127,23.7046171,201.26,201.19,23.7046171]
["bitfinex","SOLUSD",1738774318420,23.7046171,201.27,201.2,23.7046171]
["bitfinex","SOLUSD",1738774319014,4.9677,201.3,201.2,23.7046171]
["bitfinex","SOLUSD",1738774319015,23.7046171,201.3,201.22,23.7046171]
["bitfinex","SOLUSD",1738774319215,0.12549,201.37,201.24,23.7046171]
["bitfinex","SOLUSD",1738774319216,23.7046171,201.32,201.24,23.7046171]
["bitfinex","SOLUSD",1738774319392,23.7046171,201.3,201.23,43.7046171]
["bitfinex","SOLUSD",1738774319594,23.7046171,201.3,201.23,20.0]
["bitfinex","SOLUSD",1738774319795,23.7046171,201.29,201.23,20.0]
["bitfinex","SOLUSD",1738774320096,0.12549,201.37,201.2,4.9699]
["bitfinex","SOLUSD",1738774320097,23.7046171,201.26,201.2,4.9699]
["bitfinex","SOLUSD",1738774320291,23.7046171,201.27,201.2,28.6745171]
["bitfinex","SOLUSD",1738774320512,23.7046171,201.27,201.2,4.9699]
["bitfinex","SOLUSD",1738774320716,23.7046171,201.27,201.2,28.6745171]
["bitfinex","SOLUSD",1738774321025,23.7046171,201.28,201.21,23.7046171]
["bitfinex","SOLUSD",1738774321414,23.7046171,201.24,201.18,4.9705]
["bitfinex","SOLUSD",1738774321624,23.7046171,201.23,201.16,4.9711]
["bitfinex","SOLUSD",1738774322127,23.7046171,201.25,201.19,20.0]
["bitfinex","SOLUSD",1738774322297,23.7046171,201.27,201.2,23.7046171]
["bitfinex","SOLUSD",1738774322727,23.7046171,201.27,201.19,24.44998533]
["bitfinex","SOLUSD",1738774323034,23.7046171,201.2,201.14,6.3163]
["bitfinex","SOLUSD",1738774323203,30.2329171,201.3,201.14,6.3163]
["bitfinex","SOLUSD",1738774323395,13.66282853,201.29,201.12,4.9719]
["bitfinex","SOLUSD",1738774323600,23.7046171,201.17,201.12,4.9719]
["bitfinex","SOLUSD",1738774323800,23.7046171,201.16,201.1,4.9724]
["bitfinex","SOLUSD",1738774324020,23.7046171,201.14,201.09,6.0431]
["bitfinex","SOLUSD",1738774324224,23.7046171,201.14,201.09,11.0159]
["bitfinex","SOLUSD",1738774324408,23.7046171,201.14,201.07,23.7046171]
["bitfinex","SOLUSD",1738774324409,23.7046171,201.11,201.07,4.9732]
["bitfinex","SOLUSD",1738774324622,23.7046171,201.1,201.03,30.98610451]
["bitfinex","SOLUSD",1738774324829,23.7046171,201.09,201.05,4.9736]
["bitfinex","SOLUSD",1738774325014,23.7046171,201.08,201.03,11.5099]
["bitfinex","SOLUSD",1738774325204,23.7046171,201.08,201.06,20.0]
["bitfinex","SOLUSD",1738774325407,23.7046171,201.13,201.06,23.7046171]
["bitfinex","SOLUSD",1738774325708,6.4154,201.18,201.07,23.7046171]
["bitfinex","SOLUSD",1738774325709,23.7046171,201.14,201.07,23.7046171]
["bitfinex","SOLUSD",1738774326203,23.7046171,201.13,201.06,20.0]
["bitfinex","SOLUSD",1738774326404,23.7046171,201.14,201.09,20.0]
["bitfinex","SOLUSD",1738774326635,23.7046171,201.2,201.13,23.7046171]
["bitfinex","SOLUSD",1738774326833,6.4154,201.24,201.1,0.74573212]
["bitfinex","SOLUSD",1738774326834,23.7046171,201.21,201.14,23.7046171]
["bitfinex","SOLUSD",1738774327374,23.7046171,201.2,201.13,23.7046171]
["bitfinex","SOLUSD",1738774327548,4.9682,201.28,201.14,0.74552823]
["bitfinex","SOLUSD",1738774327715,6.5282,201.3,201.17,20.0]
["bitfinex","SOLUSD",1738774327914,6.5282,201.3,201.17,20.74531903]
["bitfinex","SOLUSD",1738774328336,6.5282,201.3,201.17,24.9707]
["bitfinex","SOLUSD",1738774328643,23.7046171,201.26,201.18,24.450029]
["bitfinex","SOLUSD",1738774328938,23.7046171,201.26,201.18,23.7046171]
["bitfinex","SOLUSD",1738774329306,6.5282,201.3,201.17,25.7161119]
["bitfinex","SOLUSD",1738774329307,23.7046171,201.29,201.21,23.7046171]
["bitfinex","SOLUSD",1738774329506,23.7046171,201.3,201.22,23.7046171]
["bitfinex","SOLUSD",1738774329733,23.7046171,201.29,201.21,23.7046171]
["bitfinex","SOLUSD",1738774330054,23.7046171,201.28,201.21,23.7046171]
["bitfinex","SOLUSD",1738774330344,23.7046171,201.28,201.21,28.6743171]
["bitfinex","SOLUSD",1738774330518,23.7046171,201.23,201.16,29.7833171]
["bitfinex","SOLUSD",1738774330719,23.7046171,201.23,201.17,4.9708]
["bitfinex","SOLUSD",1738774331264,23.7046171,201.19,201.12,23.7046171]
["bitfinex","SOLUSD",1738774331449,23.7046171,201.18,201.13,4.9717]
["bitfinex","SOLUSD",1738774331647,23.7046171,201.18,201.11,11.0509]
["bitfinex","SOLUSD",1738774331845,23.7046171,201.17,201.1,23.7676171]
["bitfinex","SOLUSD",1738774332046,0.25098,201.26,201.1,23.7676171]
["bitfinex","SOLUSD",1738774332047,23.7046171,201.18,201.12,20.0]
["bitfinex","SOLUSD",1738774332448,23.7046171,201.17,201.13,20.0]
["bitfinex","SOLUSD",1738774332646,23.7046171,201.17,201.12,24.972]
["bitfinex","SOLUSD",1738774332647,23.7046171,201.17,201.1,23.7676171]
["bitfinex","SOLUSD",1738774332945,23.7046171,201.13,201.1,0.063]
["bitfinex","SOLUSD",1738774333271,23.7046171,201.11,201.1,0.063]
["bitfinex","SOLUSD",1738774333434,23.7046171,201.2,201.1,0.063]
["bitfinex","SOLUSD",1738774333634,6.2139,201.21,201.1,0.063]
["bitfinex","SOLUSD",1738774334173,0.12549,201.2,201.1,0.063]
["bitfinex","SOLUSD",1738774334460,17.3964,201.19,201.1,0.063]
["bitfinex","SOLUSD",1738774334670,23.7046171,201.13,201.1,0.063]
["bitfinex","SOLUSD",1738774335275,23.7046171,201.11,201.1,0.063]
["bitfinex","SOLUSD",1738774335776,23.7046171,201.13,201.1,0.063]
["bitfinex","SOLUSD",1738774336271,0.12549,201.18,201.1,0.063]
["bitfinex","SOLUSD",1738774336272,23.7046171,201.12,201.1,0.063]
["bitfinex","SOLUSD",1738774336654,23.7046171,201.14,201.1,0.063]
["bitfinex","SOLUSD",1738774336856,23.7046171,201.12,201.1,0.063]
["bitfinex","SOLUSD",1738774337054,23.7046171,201.13,201.1,0.063]
["bitfinex","SOLUSD",1738774337240,23.7046171,201.11,201.1,0.063]
["bitfinex","SOLUSD",1738774337442,23.7046171,201.14,201.1,0.063]
["bitfinex","SOLUSD",1738774337664,23.7046171,201.13,201.1,0.063]
["bitfinex","SOLUSD",1738774337942,4.9709,201.17,201.1,0.063]
["bitfinex","SOLUSD",1738774337943,23.7046171,201.14,201.1,0.063]
["bitfinex","SOLUSD",1738774338251,23.7046171,201.13,201.1,0.063]
["bitfinex","SOLUSD",1738774338449,23.7046171,201.11,201.1,0.063]
["bitfinex","SOLUSD",1738774339493,23.7046171,201.14,201.1,0.063]
["bitfinex","SOLUSD",1738774339657,23.7046171,201.15,201.1,0.063]
["bitfinex","SOLUSD",1738774339859,23.7046171,201.14,201.1,0.063]
["bitfinex","SOLUSD",1738774340076,23.7046171,201.12,201.1,0.063]
["bitfinex","SOLUSD",1738774340271,4.9711,201.16,201.1,0.063]
["bitfinex","SOLUSD",1738774340272,23.7046171,201.13,201.1,0.063]
["bitfinex","SOLUSD",1738774340653,23.7046171,201.14,201.06,23.7046171]
["bitfinex","SOLUSD",1738774340855,6.20389255,201.16,201.05,24.9737]
["bitfinex","SOLUSD",1738774341078,23.7046171,201.12,201.05,4.9737]
["bitfinex","SOLUSD",1738774341254,6.20389255,201.16,201.05,4.9737]
["bitfinex","SOLUSD",1738774341451,6.20389255,201.16,201.06,20.0]
["bitfinex","SOLUSD",1738774341452,23.7046171,201.09,201.06,20.0]
["bitfinex","SOLUSD",1738774341753,23.7046171,201.11,201.06,20.0]
["bitfinex","SOLUSD",1738774341953,23.7046171,201.11,201.05,20.0]
["bitfinex","SOLUSD",1738774342148,0.12549,201.15,201.08,23.7046171]
["bitfinex","SOLUSD",1738774342149,23.7046171,201.15,201.08,23.7046171]
["bitfinex","SOLUSD",1738774342563,29.90850965,201.16,201.08,23.7046171]
["bitfinex","SOLUSD",1738774342882,23.7046171,201.12,201.05,43.7046171]
["bitfinex","SOLUSD",1738774343097,6.20389255,201.16,201.05,20.0]
["bitfinex","SOLUSD",1738774343453,1.23279255,201.16,201.06,0.74581831]
["bitfinex","SOLUSD",1738774343689,4.9704,201.19,201.06,0.74581831]
["bitfinex","SOLUSD",1738774344049,1.21726556,201.19,201.15,23.7046171]
["bitfinex","SOLUSD",1738774344255,1.6342,201.23,201.18,23.7046171]
["bitfinex","SOLUSD",1738774344453,6.6036,201.23,201.2,23.7046171]
["bitfinex","SOLUSD",1738774344691,4.9694,201.23,201.18,23.7046171]
["bitfinex","SOLUSD",1738774344863,4.9694,201.23,201.17,23.7046171]
["bitfinex","SOLUSD",1738774345061,6.20871652,201.23,201.11,4.9724]
["bitfinex","SOLUSD",1738774345287,23.7046171,201.2,201.12,23.7046171]
["bitfinex","SOLUSD",1738774345655,23.7046171,201.2,201.11,4.9724]
["bitfinex","SOLUSD",1738774345656,23.7046171,201.2,201.13,23.7046171]
["bitfinex","SOLUSD",1738774345987,23.7046171,201.22,201.14,23.7046171]
["bitfinex","SOLUSD",1738774346200,6.4328,201.26,201.18,23.7046171]
["bitfinex","SOLUSD",1738774346201,23.7046171,201.26,201.18,23.7046171]
["bitfinex","SOLUSD",1738774346402,23.7046171,201.26,201.12,6.6569]
["bitfinex","SOLUSD",1738774346403,0.03,201.27,201.21,23.7046171]
["bitfinex","SOLUSD",1738774346901,4.9985,201.27,201.2,23.7046171]
["bitfinex","SOLUSD",1738774347299,28.7031171,201.27,201.2,23.7046171]
["bitfinex","SOLUSD",1738774348665,28.7031171,201.27,201.17,4.9706]
["bitfinex","SOLUSD",1738774348666,23.7046171,201.25,201.17,23.7046171]
["bitfinex","SOLUSD",1738774348871,4.9985,201.27,201.14,4.9716]
["bitfinex","SOLUSD",1738774348872,23.7046171,201.22,201.14,28.6762171]
["bitfinex","SOLUSD",1738774349073,23.7046171,201.2,201.13,23.7046171]
["bitfinex","SOLUSD",1738774349504,23.7046171,201.21,201.13,28.6765171]
["bitfinex","SOLUSD",1738774350106,23.7046171,201.21,201.14,23.7046171]
["bitfinex","SOLUSD",1738774350269,23.7046171,201.22,201.14,23.7046171]
["bitfinex","SOLUSD",1738774350475,23.7046171,201.21,201.14,28.6761171]
["bitfinex","SOLUSD",1738774350696,23.7046171,201.21,201.13,23.7046171]
["bitfinex","SOLUSD",1738774350885,23.7046171,201.2,201.12,28.6767171]
["bitfinex","SOLUSD",1738774351095,23.7046171,201.21,201.14,23.7046171]
["bitfinex","SOLUSD",1738774351488,23.7046171,201.2,201.13,23.7046171]
["bitfinex","SOLUSD",1738774351686,23.7046171,201.17,201.08,6.1395]
["bitfinex","SOLUSD",1738774351880,23.7046171,201.15,201.09,10.28]
["bitfinex","SOLUSD",1738774352079,23.7046171,201.14,201.07,23.7046171]
["bitfinex","SOLUSD",1738774352301,23.7046171,201.11,201.04,28.6787171]
["bitfinex","SOLUSD",1738774352494,23.7046171,201.13,201.05,23.7046171]
["bitfinex","SOLUSD",1738774352696,23.7046171,201.14,201.07,23.7046171]
["bitfinex","SOLUSD",1738774352884,23.7046171,201.11,201.04,28.6787171]
["bitfinex","SOLUSD",1738774353218,23.7046171,201.1,201.05,10.28]
["bitfinex","SOLUSD",1738774353513,4.9709,201.17,201.05,23.7046171]
["bitfinex","SOLUSD",1738774353697,4.9709,201.17,201.04,4.9741]
["bitfinex","SOLUSD",1738774353901,23.7046171,201.16,201.08,23.7046171]
["bitfinex","SOLUSD",1738774354084,23.7046171,201.16,201.09,23.7046171]
["bitfinex","SOLUSD",1738774354280,23.7046171,201.14,201.07,23.7046171]
["bitfinex","SOLUSD",1738774354503,28.6763171,201.14,201.06,23.7046171]
["bitfinex","SOLUSD",1738774354703,23.7046171,201.13,201.06,23.7046171]
["bitfinex","SOLUSD",1738774355012,28.6763171,201.14,201.07,23.7046171]
["bitfinex","SOLUSD",1738774355514,28.6763171,201.14,201.06,23.7046171]
["bitfinex","SOLUSD",1738774355515,4.9717,201.14,201.06,23.7046171]
["bitfinex","SOLUSD",1738774355691,23.7046171,201.07,201.01,44.47827295]
["bitfinex","SOLUSD",1738774355886,23.7046171,201.02,200.94,7.74976907]
["bitfinex","SOLUSD",1738774356086,23.7046171,200.98,200.95,10.29]
["bitfinex","SOLUSD",1738774356304,6.1439,201.1,200.95,0.74635988]
["bitfinex","SOLUSD",1738774356606,4.9716,201.14,200.99,20.0]
["bitfinex","SOLUSD",1738774356808,4.9716,201.14,201.0,0.74592996]
["bitfinex","SOLUSD",1738774357019,6.23495458,201.14,201.0,0.74592996]
["bitfinex","SOLUSD",1738774357310,6.23495458,201.14,200.99,20.0]
["bitfinex","SOLUSD",1738774357482,23.7046171,201.08,201.0,23.7046171]
["bitfinex","SOLUSD",1738774357684,23.7046171,201.07,201.0,23.7046171]
["bitfinex","SOLUSD",1738774358110,23.7046171,201.08,201.0,23.7046171]
["bitfinex","SOLUSD",1738774358284,23.7046171,201.1,201.03,23.7046171]
["bitfinex","SOLUSD",1738774358601,23.7046171,201.09,201.02,4.9744]
["bitfinex","SOLUSD",1738774358804,23.7046171,201.1,201.02,28.6790171]
["bitfinex","SOLUSD",1738774359003,23.7046171,201.09,201.02,28.6790171]
["bitfinex","SOLUSD",1738774359212,23.7046171,201.1,201.03,23.7046171]
["bitfinex","SOLUSD",1738774359510,23.7046171,201.11,201.03,23.7046171]
["bitfinex","SOLUSD",1738774359693,23.7046171,201.11,201.04,23.7046171]
["bitfinex","SOLUSD",1738774359879,23.7046171,201.13,201.05,23.7046171]
["bitfinex","SOLUSD",1738774360074,23.7046171,201.17,201.09,23.7046171]
["bitfinex","SOLUSD",1738774360322,23.7046171,201.15,201.07,43.7046171]
["bitfinex","SOLUSD",1738774360623,23.7046171,201.11,201.04,11.4106]
["bitfinex","SOLUSD",1738774360778,23.7046171,201.1,201.04,11.4106]
["bitfinex","SOLUSD",1738774360982,23.7046171,201.1,201.05,20.0]
["bitfinex","SOLUSD",1738774361187,23.7046171,201.07,201.02,4.9743]
["bitfinex","SOLUSD",1738774361408,23.7046171,201.07,200.99,30.3885171]
["bitfinex","SOLUSD",1738774361831,23.7046171,201.06,200.99,30.3885171]
["bitfinex","SOLUSD",1738774361989,23.7046171,201.06,201.0,5.5249]
["bitfinex","SOLUSD",1738774362193,23.7046171,201.07,201.0,4.9749]
["bitfinex","SOLUSD",1738774362392,23.7046171,201.05,201.0,4.9749]
["bitfinex","SOLUSD",1738774362621,23.7046171,201.04,200.99,6.6839]
["bitfinex","SOLUSD",1738774362834,23.7046171,201.03,200.99,0.063]
["bitfinex","SOLUSD",1738774363211,23.7046171,201.04,200.99,0.063]
["bitfinex","SOLUSD",1738774363397,23.7046171,201.03,200.99,0.063]
["bitfinex","SOLUSD",1738774363602,23.7046171,201.1,200.99,0.063]
["bitfinex","SOLUSD",1738774363603,23.7046171,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738774364727,18.6358,201.09,200.99,0.063]
["bitfinex","SOLUSD",1738774364933,23.7046171,201.06,200.99,0.063]
["bitfinex","SOLUSD",1738774365243,23.7046171,201.05,200.99,0.063]
["bitfinex","SOLUSD",1738774365532,4.9731,201.08,200.99,0.063]
["bitfinex","SOLUSD",1738774365533,23.7046171,201.04,200.99,0.063]
["bitfinex","SOLUSD",1738774365921,23.7046171,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738774366627,23.7046171,201.02,200.99,0.063]
["bitfinex","SOLUSD",1738774367196,23.7046171,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738774368435,28.6797171,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738774368813,52.3843342,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738774369327,64.8221342,201.0,200.93,0.063]
["bitfinex","SOLUSD",1738774369632,23.7046171,200.97,200.93,0.063]
["bitfinex","SOLUSD",1738774369801,23.7046171,200.96,200.93,0.063]
["bitfinex","SOLUSD",1738774370002,23.7046171,200.95,200.93,0.063]
["bitfinex","SOLUSD",1738774370728,23.7046171,200.94,200.93,0.063]
["bitfinex","SOLUSD",1738774372525,23.7046171,200.95,200.93,0.063]
["bitfinex","SOLUSD",1738774373634,23.7046171,200.96,200.93,0.063]
["bitfinex","SOLUSD",1738774374025,23.7046171,200.94,200.93,0.063]
["bitfinex","SOLUSD",1738774374335,23.7046171,200.94,200.88,0.063]
["bitfinex","SOLUSD",1738774374539,19.0725,200.98,200.88,0.063]
["bitfinex","SOLUSD",1738774374540,23.7046171,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738774374836,23.7046171,200.89,200.8,0.55]
["bitfinex","SOLUSD",1738774375135,7.39259,200.96,200.8,0.55]
["bitfinex","SOLUSD",1738774375136,6.2671,200.96,200.8,6.27687119]
["bitfinex","SOLUSD",1738774375309,23.7046171,200.94,200.83,20.0]
["bitfinex","SOLUSD",1738774375505,1.6578,200.98,200.85,0.12549]
["bitfinex","SOLUSD",1738774375719,23.7046171,200.97,200.9,23.7046171]
["bitfinex","SOLUSD",1738774376102,23.7046171,200.97,200.89,23.7046171]
["bitfinex","SOLUSD",1738774376736,23.7046171,200.97,200.9,28.6820171]
["bitfinex","SOLUSD",1738774377036,23.7046171,200.96,200.9,4.9774]
["bitfinex","SOLUSD",1738774377236,23.7046171,200.97,200.9,28.6820171]
["bitfinex","SOLUSD",1738774377435,23.7046171,201.03,200.95,23.7046171]
["bitfinex","SOLUSD",1738774378016,23.7046171,201.06,200.98,23.7046171]
["bitfinex","SOLUSD",1738774378225,23.7046171,201.08,201.0,23.7046171]
["bitfinex","SOLUSD",1738774378725,23.7046171,201.07,200.99,23.7046171]
["bitfinex","SOLUSD",1738774378933,23.7046171,201.07,201.0,4.9751]
["bitfinex","SOLUSD",1738774379135,23.7046171,201.05,201.0,4.9751]
["bitfinex","SOLUSD",1738774379429,23.7046171,201.05,200.98,4.9754]
["bitfinex","SOLUSD",1738774380418,23.7046171,201.0,200.94,28.6812171]
["bitfinex","SOLUSD",1738774380635,23.7046171,201.02,200.94,29.42745492]
["bitfinex","SOLUSD",1738774380811,23.7046171,201.06,200.98,23.7046171]
["bitfinex","SOLUSD",1738774381013,23.7046171,201.04,200.98,23.7046171]
["bitfinex","SOLUSD",1738774381239,25.2818171,201.1,201.02,23.7046171]
["bitfinex","SOLUSD",1738774381240,23.7346171,201.1,201.02,23.7046171]
["bitfinex","SOLUSD",1738774381543,0.03,201.1,201.06,23.7046171]
["bitfinex","SOLUSD",1738774381907,0.03,201.1,201.03,6.9355954]
["bitfinex","SOLUSD",1738774381908,0.03,201.1,201.07,24.4503748]
["bitfinex","SOLUSD",1738774382107,0.03,201.1,201.08,23.7046171]
["bitfinex","SOLUSD",1738774382310,0.03,201.1,201.09,23.7046171]
["bitfinex","SOLUSD",1738774382737,0.03,201.1,201.07,24.4503748]
["bitfinex","SOLUSD",1738774382942,0.03,201.1,201.08,4.9731]
["bitfinex","SOLUSD",1738774383137,23.7346171,201.1,201.04,13.18065156]
["bitfinex","SOLUSD",1738774383315,23.7346171,201.1,201.06,4.9734]
["bitfinex","SOLUSD",1738774383528,23.7346171,201.1,201.0,1.90168]
["bitfinex","SOLUSD",1738774383529,23.7046171,201.07,201.0,36.1421171]
["bitfinex","SOLUSD",1738774383741,23.7046171,201.07,201.02,4.9744]
["bitfinex","SOLUSD",1738774383941,23.7046171,201.07,201.03,20.0]
["bitfinex","SOLUSD",1738774384262,23.7046171,201.07,201.01,4.9748]
["bitfinex","SOLUSD",1738774384461,23.7046171,201.02,200.97,6.5596]
["bitfinex","SOLUSD",1738774384661,23.7046171,200.98,200.92,6.2942]
["bitfinex","SOLUSD",1738774384966,23.7046171,200.96,200.91,4.9773]
["bitfinex","SOLUSD",1738774385128,23.7046171,200.95,200.91,4.9773]
["bitfinex","SOLUSD",1738774385334,23.7046171,200.93,200.9,44.50383846]
["bitfinex","SOLUSD",1738774385529,23.7046171,200.91,200.84,4.979]
["bitfinex","SOLUSD",1738774385725,23.7046171,200.89,200.84,4.979]
["bitfinex","SOLUSD",1738774385930,23.7046171,200.91,200.84,28.6836171]
["bitfinex","SOLUSD",1738774386127,23.7046171,200.9,200.84,4.979]
["bitfinex","SOLUSD",1738774386331,23.7046171,201.0,200.84,28.6836171]
["bitfinex","SOLUSD",1738774386332,23.7046171,200.91,200.84,28.6836171]
["bitfinex","SOLUSD",1738774386527,23.7046171,200.95,200.88,23.7046171]
["bitfinex","SOLUSD",1738774386771,7.78054256,201.08,200.89,0.74641898]
["bitfinex","SOLUSD",1738774386927,4.9733,201.07,200.91,4.9773]
["bitfinex","SOLUSD",1738774387134,0.12549,201.06,200.91,4.9773]
["bitfinex","SOLUSD",1738774387342,17.4067,201.07,200.91,5.72367469]
["bitfinex","SOLUSD",1738774387551,17.4067,201.07,200.91,4.9773]
["bitfinex","SOLUSD",1738774387844,23.7046171,201.01,200.94,23.7046171]
["bitfinex","SOLUSD",1738774388166,4.5033,201.07,200.92,0.74629369]
["bitfinex","SOLUSD",1738774388167,23.7046171,201.02,200.95,23.7046171]
["bitfinex","SOLUSD",1738774388467,23.7046171,201.0,200.93,23.7046171]
["bitfinex","SOLUSD",1738774388663,23.7046171,200.95,200.91,4.9773]
["bitfinex","SOLUSD",1738774389169,23.7046171,200.96,200.89,28.6824171]
["bitfinex","SOLUSD",1738774389469,23.7046171,200.99,200.92,23.7046171]
["bitfinex","SOLUSD",1738774389636,23.7046171,201.02,200.95,23.7046171]
["bitfinex","SOLUSD",1738774389840,23.7046171,201.02,200.9,24.45100703]
["bitfinex","SOLUSD",1738774389841,23.7046171,201.03,200.96,23.7046171]
["bitfinex","SOLUSD",1738774390063,23.7046171,201.04,200.97,23.7046171]
["bitfinex","SOLUSD",1738774390234,0.03,201.07,201.0,23.7046171]
["bitfinex","SOLUSD",1738774390435,0.03,201.07,201.01,23.7046171]
["bitfinex","SOLUSD",1738774390669,0.03,201.07,201.01,38.57558844]
["bitfinex","SOLUSD",1738774390960,0.03,201.07,200.95,20.0]
["bitfinex","SOLUSD",1738774390961,38.57558844,201.05,200.98,38.57558844]
["bitfinex","SOLUSD",1738774391132,38.57558844,201.02,200.95,38.57558844]
["bitfinex","SOLUSD",1738774391334,38.57558844,201.02,200.92,4.9771]
["bitfinex","SOLUSD",1738774391335,4.9746,201.02,200.92,4.9771]
["bitfinex","SOLUSD",1738774391960,4.9746,201.02,200.88,4.978]
["bitfinex","SOLUSD",1738774392168,0.12549,201.01,200.88,4.978]
["bitfinex","SOLUSD",1738774392364,38.57558844,200.95,200.88,43.55358844]
["bitfinex","SOLUSD",1738774392559,38.57558844,200.96,200.89,38.57558844]
["bitfinex","SOLUSD",1738774392869,38.57558844,200.98,200.91,38.57558844]
["bitfinex","SOLUSD",1738774393035,38.57558844,201.0,200.93,38.57558844]
["bitfinex","SOLUSD",1738774393239,38.57558844,201.01,200.94,38.57558844]
["bitfinex","SOLUSD",1738774393464,38.57558844,201.0,200.93,38.57558844]
["bitfinex","SOLUSD",1738774394058,4.9743,201.03,200.92,38.57558844]
["bitfinex","SOLUSD",1738774394059,38.57558844,200.99,200.92,38.57558844]
["bitfinex","SOLUSD",1738774394266,38.57558844,200.96,200.89,43.55338844]
["bitfinex","SOLUSD",1738774394639,38.57558844,200.98,200.91,38.57558844]
["bitfinex","SOLUSD",1738774395971,38.57558844,200.97,200.91,4.9772]
["bitfinex","SOLUSD",1738774396267,38.57558844,200.97,200.9,43.55308844]
["bitfinex","SOLUSD",1738774396468,17.4111,201.02,200.91,38.57558844]
["bitfinex","SOLUSD",1738774396469,38.57558844,200.98,200.91,38.57558844]
["bitfinex","SOLUSD",1738774397047,38.57558844,200.97,200.9,43.55308844]
["bitfinex","SOLUSD",1738774397770,38.57558844,200.98,200.91,38.57558844]
["bitfinex","SOLUSD",1738774398255,38.57558844,200.99,200.92,38.57558844]
["bitfinex","SOLUSD",1738774398773,38.57558844,200.98,200.91,38.57558844]
["bitfinex","SOLUSD",1738774398980,38.57558844,200.96,200.89,43.55338844]
["bitfinex","SOLUSD",1738774399179,38.57558844,200.96,200.88,43.55358844]
["bitfinex","SOLUSD",1738774399660,43.55138844,200.97,200.9,38.57558844]
["bitfinex","SOLUSD",1738774399863,38.57558844,200.96,200.88,43.55358844]
["bitfinex","SOLUSD",1738774400168,38.57558844,200.95,200.88,43.55358844]
["bitfinex","SOLUSD",1738774400345,38.57558844,200.96,200.88,43.55358844]
["bitfinex","SOLUSD",1738774400546,4.9758,200.97,200.89,38.57558844]
["bitfinex","SOLUSD",1738774400547,43.55138844,200.97,200.89,38.57558844]
["bitfinex","SOLUSD",1738774400749,43.55138844,200.97,200.89,43.55318844]
["bitfinex","SOLUSD",1738774400994,38.57558844,200.96,200.89,43.55318844]
["bitfinex","SOLUSD",1738774402493,38.57558844,200.97,200.9,38.57558844]
["bitfinex","SOLUSD",1738774402862,38.57558844,200.96,200.89,43.55318844]
["bitfinex","SOLUSD",1738774403066,43.55118844,200.98,200.91,38.57558844]
["bitfinex","SOLUSD",1738774403568,38.57558844,200.97,200.9,43.55308844]
["bitfinex","SOLUSD",1738774403778,38.57558844,200.97,200.9,4.9775]
["bitfinex","SOLUSD",1738774404088,38.57558844,200.95,200.88,38.57558844]
["bitfinex","SOLUSD",1738774404278,38.57558844,200.9,200.87,0.063]
["bitfinex","SOLUSD",1738774404478,38.57558844,200.89,200.87,0.063]
["bitfinex","SOLUSD",1738774405385,38.57558844,200.96,200.88,38.57558844]
["bitfinex","SOLUSD",1738774405682,38.57558844,200.96,200.89,38.57558844]
["bitfinex","SOLUSD",1738774405884,38.57558844,200.95,200.88,38.57558844]
["bitfinex","SOLUSD",1738774406060,38.57558844,200.94,200.87,38.63858844]
["bitfinex","SOLUSD",1738774406257,38.57558844,200.95,200.87,38.63858844]
["bitfinex","SOLUSD",1738774406580,38.57558844,200.95,200.88,38.57558844]
["bitfinex","SOLUSD",1738774407080,40.10118844,200.98,200.91,38.57558844]
["bitfinex","SOLUSD",1738774407265,6.5013,200.98,200.92,38.57558844]
["bitfinex","SOLUSD",1738774407458,45.07688844,200.98,200.91,38.57558844]
["bitfinex","SOLUSD",1738774407684,45.07688844,200.98,200.89,38.57558844]
["bitfinex","SOLUSD",1738774407685,38.57558844,200.96,200.89,38.57558844]
["bitfinex","SOLUSD",1738774407858,6.5013,200.98,200.9,38.57558844]
["bitfinex","SOLUSD",1738774407859,38.57558844,200.97,200.9,38.57558844]
["bitfinex","SOLUSD",1738774408778,38.57558844,200.97,200.88,4.978]
["bitfinex","SOLUSD",1738774408779,6.5013,200.98,200.92,38.57558844]
["bitfinex","SOLUSD",1738774409467,45.07688844,200.98,200.9,43.55308844]
["bitfinex","SOLUSD",1738774409672,38.57558844,200.96,200.89,38.57558844]
["bitfinex","SOLUSD",1738774409896,38.57558844,200.96,200.88,38.57558844]
["bitfinex","SOLUSD",1738774410200,38.57558844,200.95,200.87,43.61688844]
["bitfinex","SOLUSD",1738774410366,38.57558844,200.94,200.87,43.61688844]
["bitfinex","SOLUSD",1738774410564,18.9403,200.98,200.87,43.61688844]
["bitfinex","SOLUSD",1738774410565,38.57558844,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774410762,23.77963007,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774411084,23.77963007,200.9,200.87,0.063]
["bitfinex","SOLUSD",1738774411277,23.77963007,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774413166,1.5256,200.98,200.9,23.77963007]
["bitfinex","SOLUSD",1738774413363,23.77963007,201.02,200.95,23.77963007]
["bitfinex","SOLUSD",1738774413779,23.77963007,201.01,200.94,23.77963007]
["bitfinex","SOLUSD",1738774413980,28.75393007,201.03,200.87,20.93492569]
["bitfinex","SOLUSD",1738774414183,4.9743,201.03,200.95,23.77963007]
["bitfinex","SOLUSD",1738774414397,28.75393007,201.03,200.95,23.77963007]
["bitfinex","SOLUSD",1738774415097,23.77963007,200.96,200.89,23.77963007]
["bitfinex","SOLUSD",1738774415670,23.77963007,200.93,200.87,0.063]
["bitfinex","SOLUSD",1738774415871,0.12549,200.96,200.87,0.063]
["bitfinex","SOLUSD",1738774416172,23.77963007,200.9,200.87,0.063]
["bitfinex","SOLUSD",1738774416970,23.77963007,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774417175,28.75593007,200.95,200.87,23.84263007]
["bitfinex","SOLUSD",1738774417880,23.77963007,200.94,200.87,23.84263007]
["bitfinex","SOLUSD",1738774418175,4.9771,200.92,200.87,0.063]
["bitfinex","SOLUSD",1738774418373,23.77963007,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774418999,4.9771,200.92,200.87,0.063]
["bitfinex","SOLUSD",1738774419503,23.77963007,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774419678,23.77963007,200.9,200.87,0.063]
["bitfinex","SOLUSD",1738774419875,23.77963007,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738774420382,4.9773,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774421191,23.77963007,200.89,200.87,0.063]
["bitfinex","SOLUSD",1738774421378,23.77963007,200.9,200.87,0.063]
["bitfinex","SOLUSD",1738774421796,28.75693007,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774422198,4.9773,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774422595,28.75663007,200.93,200.87,0.063]
["bitfinex","SOLUSD",1738774423803,23.77963007,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774424099,23.77963007,200.92,200.87,0.063]
["bitfinex","SOLUSD",1738774424300,13.6542931,200.96,200.88,23.77963007]
["bitfinex","SOLUSD",1738774424301,23.77963007,200.95,200.88,23.77963007]
["bitfinex","SOLUSD",1738774424469,0.12549,200.98,200.87,5.0412]
["bitfinex","SOLUSD",1738774424470,23.77963007,200.98,200.9,23.77963007]
["bitfinex","SOLUSD",1738774424673,13.4366,201.02,200.94,23.77963007]
["bitfinex","SOLUSD",1738774424674,4.9748,201.01,200.94,23.77963007]
["bitfinex","SOLUSD",1738774424904,6.6031,201.03,200.95,23.77963007]
["bitfinex","SOLUSD",1738774425098,30.38273007,201.03,200.96,23.77963007]
["bitfinex","SOLUSD",1738774425593,6.5645,201.04,200.97,23.77963007]
["bitfinex","SOLUSD",1738774425594,4.9743,201.04,200.97,23.77963007]
["bitfinex","SOLUSD",1738774426107,23.77963007,201.05,200.97,23.77963007]
["bitfinex","SOLUSD",1738774426476,12.72976118,201.07,200.97,4.9756]
["bitfinex","SOLUSD",1738774426674,23.77963007,201.04,200.95,4.9762]
["bitfinex","SOLUSD",1738774426899,12.72976118,201.07,200.91,0.74632061]
["bitfinex","SOLUSD",1738774426900,0.25098,201.06,200.91,4.9773]
["bitfinex","SOLUSD",1738774427074,13.66282853,201.06,200.91,4.9773]
["bitfinex","SOLUSD",1738774427275,13.66282853,201.04,200.89,4.9776]
["bitfinex","SOLUSD",1738774427875,23.77963007,200.99,200.92,23.77963007]
["bitfinex","SOLUSD",1738774428413,23.77963007,201.0,200.93,23.77963007]
["bitfinex","SOLUSD",1738774428712,23.77963007,201.0,200.92,4.9769]
["bitfinex","SOLUSD",1738774428713,23.77963007,201.02,200.95,23.77963007]
["bitfinex","SOLUSD",1738774428908,23.77963007,201.01,200.94,23.77963007]
["bitfinex","SOLUSD",1738774429779,23.77963007,201.02,200.95,23.77963007]
["bitfinex","SOLUSD",1738774430034,23.80963007,201.07,201.0,23.77963007]
["bitfinex","SOLUSD",1738774430176,0.03,201.07,201.03,23.77963007]
["bitfinex","SOLUSD",1738774430810,0.03,201.07,201.01,23.77963007]
["bitfinex","SOLUSD",1738774431216,23.80963007,201.07,201.0,23.77963007]
["bitfinex","SOLUSD",1738774431396,26.22036993,201.0,200.94,18.16422762]
["bitfinex","SOLUSD",1738774431593,26.22036993,201.0,200.99,23.77963007]
["bitfinex","SOLUSD",1738774431898,26.22036993,201.0,200.99,28.75493007]
["bitfinex","SOLUSD",1738774432076,26.22036993,201.0,200.99,23.77963007]
["bitfinex","SOLUSD",1738774432399,26.22036993,201.0,200.96,23.77963007]
["bitfinex","SOLUSD",1738774432579,26.22036993,201.0,200.94,23.77963007]
["bitfinex","SOLUSD",1738774433491,26.22036993,201.0,200.95,23.77963007]
["bitfinex","SOLUSD",1738774434510,26.22036993,201.0,200.94,23.77963007]
["bitfinex","SOLUSD",1738774434901,26.22036993,201.0,200.97,23.77963007]
["bitfinex","SOLUSD",1738774435293,26.22036993,201.0,200.99,23.77963007]
["bitfinex","SOLUSD",1738774435595,26.22036993,201.0,200.98,23.77963007]
["bitfinex","SOLUSD",1738774435796,26.22036993,201.0,200.91,18.16695164]
["bitfinex","SOLUSD",1738774435797,26.22036993,201.0,200.96,23.77963007]
["bitfinex","SOLUSD",1738774436194,26.22036993,201.0,200.97,23.77963007]
["bitfinex","SOLUSD",1738774436410,26.22036993,201.0,200.98,23.77963007]
["bitfinex","SOLUSD",1738774437531,26.22036993,201.0,200.97,28.75533007]
["bitfinex","SOLUSD",1738774437735,26.22036993,201.0,200.95,23.77963007]
["bitfinex","SOLUSD",1738774437942,31.19546993,201.0,200.95,0.063]
["bitfinex","SOLUSD",1738774438227,23.77963007,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738774438920,28.75573007,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738774439324,23.77963007,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738774439629,26.22036993,201.0,200.95,0.063]
["bitfinex","SOLUSD",1738774439808,54.9751,201.0,200.95,0.063]
["bitfinex","SOLUSD",1738774440734,23.77963007,200.98,200.95,0.063]
["bitfinex","SOLUSD",1738774441408,28.75493007,200.99,200.95,0.063]
["bitfinex","SOLUSD",1738774441919,31.19556993,201.0,200.95,0.063]
["bitfinex","SOLUSD",1738774442304,23.77963007,200.99,200.95,0.063]
["bitfinex","SOLUSD",1738774442802,28.75513007,200.99,200.95,0.063]
["bitfinex","SOLUSD",1738774443202,4.9755,200.99,200.95,0.063]
["bitfinex","SOLUSD",1738774443422,23.77963007,200.97,200.95,0.063]
["bitfinex","SOLUSD",1738774443632,23.77963007,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738774443839,23.90512007,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738774444000,23.90512007,200.96,200.87,0.063]
["bitfinex","SOLUSD",1738774444001,0.12549,200.95,200.87,0.063]
["bitfinex","SOLUSD",1738774444205,23.77963007,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738774444427,0.25098,200.92,200.87,0.063]
["bitfinex","SOLUSD",1738774444740,1.5006,200.97,200.78,0.063]
["bitfinex","SOLUSD",1738774444741,13.78831853,200.89,200.78,0.063]
["bitfinex","SOLUSD",1738774444914,0.12549,200.87,200.78,0.063]
["bitfinex","SOLUSD",1738774445110,13.78831853,200.87,200.78,0.063]
["bitfinex","SOLUSD",1738774445421,23.77963007,200.79,200.78,0.063]
["bitfinex","SOLUSD",1738774445612,23.77963007,200.79,200.75,7.72099101]
["bitfinex","SOLUSD",1738774445815,23.77963007,200.76,200.75,7.72099101]
["bitfinex","SOLUSD",1738774446322,23.77963007,200.76,200.72,0.063]
["bitfinex","SOLUSD",1738774446624,39.56858423,200.8,200.72,0.063]
["bitfinex","SOLUSD",1738774446625,23.77963007,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738774446811,37.52470674,200.8,200.72,0.063]
["bitfinex","SOLUSD",1738774446812,23.77963007,200.74,200.72,0.063]
["bitfinex","SOLUSD",1738774447131,49.97510674,200.8,200.72,0.063]
["bitfinex","SOLUSD",1738774447132,23.77963007,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738774447341,37.1914786,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738774447519,13.53733853,200.72,200.67,0.063]
["bitfinex","SOLUSD",1738774447910,20.0,200.71,200.67,0.063]
["bitfinex","SOLUSD",1738774448101,23.77963007,200.68,200.67,0.063]
["bitfinex","SOLUSD",1738774448940,28.88812007,200.68,200.67,0.063]
["bitfinex","SOLUSD",1738774449128,28.76263007,200.68,200.67,0.063]
["bitfinex","SOLUSD",1738774449436,23.77963007,200.72,200.67,0.063]
["bitfinex","SOLUSD",1738774449915,23.77963007,200.71,200.67,0.063]
["bitfinex","SOLUSD",1738774450122,23.77963007,200.69,200.67,0.063]
["bitfinex","SOLUSD",1738774450836,23.77963007,200.68,200.67,0.063]
["bitfinex","SOLUSD",1738774451409,23.77963007,200.7,200.67,0.063]
["bitfinex","SOLUSD",1738774451610,28.76203007,200.71,200.67,0.063]
["bitfinex","SOLUSD",1738774451840,23.77963007,200.71,200.67,0.063]
["bitfinex","SOLUSD",1738774452420,28.76193007,200.71,200.67,0.063]
["bitfinex","SOLUSD",1738774452727,23.77963007,200.68,200.67,0.063]
["bitfinex","SOLUSD",1738774453314,23.77963007,200.68,200.61,2.0]
["bitfinex","SOLUSD",1738774453315,23.90512007,200.68,200.61,2.0]
["bitfinex","SOLUSD",1738774453520,23.77963007,200.64,200.6,0.063]
["bitfinex","SOLUSD",1738774454009,23.77963007,200.65,200.6,0.063]
["bitfinex","SOLUSD",1738774454210,13.78831853,200.69,200.6,0.063]
["bitfinex","SOLUSD",1738774454211,23.77963007,200.63,200.6,0.063]
["bitfinex","SOLUSD",1738774455124,28.76293007,200.67,200.61,1.0]
["bitfinex","SOLUSD",1738774455330,28.76283007,200.68,200.61,24.77963007]
["bitfinex","SOLUSD",1738774455655,30.35153007,200.7,200.63,24.77963007]
["bitfinex","SOLUSD",1738774455818,23.77963007,200.69,200.63,1.0]
["bitfinex","SOLUSD",1738774456152,23.77963007,200.66,200.62,1.0]
["bitfinex","SOLUSD",1738774456950,23.77963007,200.64,200.6,0.063]
["bitfinex","SOLUSD",1738774457110,23.77963007,200.62,200.6,0.063]
["bitfinex","SOLUSD",1738774457314,23.77963007,200.66,200.6,0.063]
["bitfinex","SOLUSD",1738774457532,23.77963007,200.63,200.6,0.063]
["bitfinex","SOLUSD",1738774457814,0.12549,200.66,200.6,0.063]
["bitfinex","SOLUSD",1738774458013,23.77963007,200.62,200.55,23.77963007]
["bitfinex","SOLUSD",1738774458448,23.77963007,200.63,200.56,23.77963007]
["bitfinex","SOLUSD",1738774458647,23.77963007,200.58,200.52,64.09478648]
["bitfinex","SOLUSD",1738774458834,23.77963007,200.59,200.52,87.87441655]
["bitfinex","SOLUSD",1738774459138,23.77963007,200.61,200.53,28.76613007]
["bitfinex","SOLUSD",1738774459344,23.77963007,200.6,200.53,28.76613007]
["bitfinex","SOLUSD",1738774459532,23.77963007,200.6,200.53,23.77963007]
["bitfinex","SOLUSD",1738774459923,23.77963007,200.6,200.53,28.76633007]
["bitfinex","SOLUSD",1738774460344,23.77963007,200.62,200.55,23.77963007]
["bitfinex","SOLUSD",1738774461232,23.77963007,200.61,200.54,23.77963007]
["bitfinex","SOLUSD",1738774461432,23.77963007,200.6,200.53,23.77963007]
["bitfinex","SOLUSD",1738774461955,4.9842,200.63,200.57,23.77963007]
["bitfinex","SOLUSD",1738774462135,23.77963007,200.61,200.54,23.77963007]
["bitfinex","SOLUSD",1738774462645,23.77963007,200.6,200.54,23.77963007]
["bitfinex","SOLUSD",1738774462849,0.12549,200.62,200.52,92.86131655]
["bitfinex","SOLUSD",1738774462850,23.77963007,200.59,200.52,92.86131655]
["bitfinex","SOLUSD",1738774463253,28.76433007,200.61,200.54,23.77963007]
["bitfinex","SOLUSD",1738774463435,28.76413007,200.63,200.56,23.77963007]
["bitfinex","SOLUSD",1738774463948,5.047,200.64,200.58,23.77963007]
["bitfinex","SOLUSD",1738774464167,5.047,200.64,200.54,0.03]
["bitfinex","SOLUSD",1738774464168,0.063,200.64,200.59,23.77963007]
["bitfinex","SOLUSD",1738774464323,0.063,200.64,200.63,23.77963007]
["bitfinex","SOLUSD",1738774465131,0.063,200.64,200.62,23.77963007]
["bitfinex","SOLUSD",1738774465337,0.063,200.64,200.62,28.76403007]
["bitfinex","SOLUSD",1738774465659,0.063,200.64,200.63,23.77963007]
["bitfinex","SOLUSD",1738774465859,0.063,200.64,200.62,4.9844]
["bitfinex","SOLUSD",1738774466364,0.063,200.64,200.62,23.77963007]
["bitfinex","SOLUSD",1738774466540,0.063,200.64,200.63,23.77963007]
["bitfinex","SOLUSD",1738774467431,0.063,200.64,200.63,28.76383007]
["bitfinex","SOLUSD",1738774468232,23.77963007,200.78,200.66,20.0]
["bitfinex","SOLUSD",1738774468447,23.77963007,200.78,200.71,23.77963007]
["bitfinex","SOLUSD",1738774468832,23.77963007,200.77,200.7,23.77963007]
["bitfinex","SOLUSD",1738774469145,23.77963007,200.75,200.68,23.77963007]
["bitfinex","SOLUSD",1738774469358,23.77963007,200.73,200.66,43.77963007]
["bitfinex","SOLUSD",1738774469562,28.76103007,200.75,200.67,28.76293007]
["bitfinex","SOLUSD",1738774470073,23.77963007,200.76,200.69,23.77963007]
["bitfinex","SOLUSD",1738774470353,23.77963007,200.75,200.68,23.77963007]
["bitfinex","SOLUSD",1738774470657,23.77963007,200.75,200.67,28.76293007]
["bitfinex","SOLUSD",1738774470839,23.77963007,200.74,200.67,28.76293007]
["bitfinex","SOLUSD",1738774471031,23.77963007,200.75,200.67,28.76293007]
["bitfinex","SOLUSD",1738774471560,23.77963007,200.76,200.69,23.77963007]
["bitfinex","SOLUSD",1738774471765,28.75943007,200.81,200.74,23.77963007]
["bitfinex","SOLUSD",1738774472072,6.4844,200.82,200.75,23.77963007]
["bitfinex","SOLUSD",1738774472251,6.4844,200.82,200.7,23.77963007]
["bitfinex","SOLUSD",1738774472577,0.25098,200.8,200.62,4.9845]
["bitfinex","SOLUSD",1738774472736,0.25098,200.8,200.64,20.0]
["bitfinex","SOLUSD",1738774473059,0.25098,200.8,200.63,20.0]
["bitfinex","SOLUSD",1738774473060,0.25098,200.8,200.62,4.9845]
["bitfinex","SOLUSD",1738774473363,13.78831853,200.77,200.62,4.9845]
["bitfinex","SOLUSD",1738774473556,23.77963007,200.71,200.64,23.77963007]
["bitfinex","SOLUSD",1738774473736,23.77963007,200.71,200.64,28.76343007]
["bitfinex","SOLUSD",1738774473957,23.77963007,200.72,200.64,28.76343007]
["bitfinex","SOLUSD",1738774474961,23.77963007,200.7,200.64,4.9838]
["bitfinex","SOLUSD",1738774476278,23.77963007,200.7,200.64,5.0138]
["bitfinex","SOLUSD",1738774476578,23.77963007,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738774477981,28.76343007,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738774481567,28.76343007,200.65,200.56,28.76563007]
["bitfinex","SOLUSD",1738774481768,23.77963007,200.62,200.56,4.986]
["bitfinex","SOLUSD",1738774481970,23.77963007,200.62,200.55,35.39533007]
["bitfinex","SOLUSD",1738774482276,23.77963007,200.63,200.55,35.39533007]
["bitfinex","SOLUSD",1738774482473,23.77963007,200.62,200.55,28.76573007]
["bitfinex","SOLUSD",1738774482668,23.77963007,200.6,200.54,0.03]
["bitfinex","SOLUSD",1738774483081,23.77963007,200.59,200.54,0.03]
["bitfinex","SOLUSD",1738774483687,23.77963007,200.6,200.54,0.03]
["bitfinex","SOLUSD",1738774483882,28.76453007,200.61,200.54,23.80963007]
["bitfinex","SOLUSD",1738774484284,23.77963007,200.61,200.54,23.80963007]
["bitfinex","SOLUSD",1738774484586,23.77963007,200.64,200.56,23.77963007]
["bitfinex","SOLUSD",1738774484783,28.76363007,200.64,200.56,23.77963007]
["bitfinex","SOLUSD",1738774485397,28.76363007,200.64,200.54,0.03]
["bitfinex","SOLUSD",1738774485398,23.77963007,200.64,200.54,0.28098]
["bitfinex","SOLUSD",1738774485562,28.76223007,200.7,200.63,23.77963007]
["bitfinex","SOLUSD",1738774485888,23.77963007,200.72,200.64,23.77963007]
["bitfinex","SOLUSD",1738774486088,23.77963007,200.72,200.65,23.77963007]
["bitfinex","SOLUSD",1738774486299,23.77963007,200.74,200.67,23.77963007]
["bitfinex","SOLUSD",1738774486456,23.77963007,200.72,200.64,43.77963007]
["bitfinex","SOLUSD",1738774486780,23.77963007,200.66,200.58,42.07963007]
["bitfinex","SOLUSD",1738774486983,23.77963007,200.65,200.58,23.77963007]
["bitfinex","SOLUSD",1738774487182,0.25098,200.69,200.56,6.5518]
["bitfinex","SOLUSD",1738774487394,17.4415,200.67,200.54,5.0165]
["bitfinex","SOLUSD",1738774487889,24.9833,200.67,200.54,5.0165]
["bitfinex","SOLUSD",1738774488103,23.77963007,200.61,200.54,28.79613007]
["bitfinex","SOLUSD",1738774488598,23.77963007,200.62,200.55,23.77963007]
["bitfinex","SOLUSD",1738774489087,23.77963007,200.63,200.56,5.016]
["bitfinex","SOLUSD",1738774489296,23.77963007,200.63,200.56,28.79563007]
["bitfinex","SOLUSD",1738774490073,4.9839,200.65,200.56,28.79563007]
["bitfinex","SOLUSD",1738774490274,23.77963007,200.63,200.56,28.79563007]
["bitfinex","SOLUSD",1738774491085,23.77963007,200.64,200.57,23.77963007]
["bitfinex","SOLUSD",1738774491459,23.77963007,200.68,200.56,0.03]
["bitfinex","SOLUSD",1738774491791,4.9828,200.69,200.63,23.27963007]
["bitfinex","SOLUSD",1738774492304,28.76243007,200.69,200.61,23.77963007]
["bitfinex","SOLUSD",1738774492617,23.77963007,200.67,200.6,28.76453007]
["bitfinex","SOLUSD",1738774492766,23.77963007,200.67,200.6,4.9849]
["bitfinex","SOLUSD",1738774493790,23.77963007,200.67,200.6,28.76453007]
["bitfinex","SOLUSD",1738774493791,28.76313007,200.67,200.6,28.76453007]
["bitfinex","SOLUSD",1738774494289,23.77963007,200.65,200.58,23.77963007]
["bitfinex","SOLUSD",1738774494498,23.77963007,200.62,200.56,0.03]
["bitfinex","SOLUSD",1738774494795,23.77963007,200.62,200.56,5.016]
["bitfinex","SOLUSD",1738774495156,23.77963007,200.6,200.56,0.03]
["bitfinex","SOLUSD",1738774495573,23.77963007,200.61,200.56,0.03]
["bitfinex","SOLUSD",1738774495763,23.77963007,200.64,200.56,23.80963007]
["bitfinex","SOLUSD",1738774496488,23.77963007,200.64,200.57,43.77963007]
["bitfinex","SOLUSD",1738774496895,28.76293007,200.67,200.6,23.77963007]
["bitfinex","SOLUSD",1738774497094,4.9833,200.67,200.58,23.77963007]
["bitfinex","SOLUSD",1738774497409,23.77963007,200.61,200.56,0.03]
["bitfinex","SOLUSD",1738774497585,23.77963007,200.6,200.56,0.03]
["bitfinex","SOLUSD",1738774497790,0.12549,200.66,200.56,0.03]
["bitfinex","SOLUSD",1738774497992,23.77963007,200.61,200.56,0.03]
["bitfinex","SOLUSD",1738774498305,23.77963007,200.62,200.56,0.03]
["bitfinex","SOLUSD",1738774498509,28.76423007,200.62,200.56,0.03]
["bitfinex","SOLUSD",1738774498710,23.77963007,200.6,200.56,0.03]
["bitfinex","SOLUSD",1738774499005,23.77963007,200.57,200.56,0.03]
["bitfinex","SOLUSD",1738774499577,23.77963007,200.58,200.56,0.03]
["bitfinex","SOLUSD",1738774499775,17.4459,200.62,200.56,0.03]
["bitfinex","SOLUSD",1738774499776,23.77963007,200.6,200.56,0.03]
["bitfinex","SOLUSD",1738774500128,28.76423007,200.62,200.56,0.03]
["bitfinex","SOLUSD",1738774500283,28.76393007,200.63,200.56,23.80963007]
["bitfinex","SOLUSD",1738774500482,23.77963007,200.61,200.56,0.03]
["bitfinex","SOLUSD",1738774500787,28.76393007,200.63,200.56,0.03]
["bitfinex","SOLUSD",1738774501000,23.77963007,200.66,200.58,23.77963007]
["bitfinex","SOLUSD",1738774501208,23.77963007,200.63,200.56,23.80963007]
["bitfinex","SOLUSD",1738774501388,23.77963007,200.62,200.56,0.03]
["bitfinex","SOLUSD",1738774501779,23.77963007,200.6,200.56,0.03]
["bitfinex","SOLUSD",1738774501976,23.77963007,200.58,200.56,0.03]
["bitfinex","SOLUSD",1738774502291,23.77963007,200.59,200.56,0.03]
["bitfinex","SOLUSD",1738774502492,23.77963007,200.57,200.56,0.03]
["bitfinex","SOLUSD",1738774504613,28.76533007,200.57,200.56,0.03]
["bitfinex","SOLUSD",1738774504813,28.89082007,200.57,200.54,0.03]
["bitfinex","SOLUSD",1738774505021,23.77963007,200.55,200.54,0.03]
["bitfinex","SOLUSD",1738774506016,28.76583007,200.55,200.54,0.03]
["bitfinex","SOLUSD",1738774507212,28.89132007,200.55,200.54,0.03]
["bitfinex","SOLUSD",1738774507587,42.3031686,200.55,200.54,0.03]
["bitfinex","SOLUSD",1738774508485,28.76583007,200.55,200.54,0.03]
["bitfinex","SOLUSD",1738774508689,23.77963007,200.57,200.54,0.03]
["bitfinex","SOLUSD",1738774508994,23.77963007,200.56,200.54,0.03]
["bitfinex","SOLUSD",1738774509191,4.9852,200.59,200.54,0.03]
["bitfinex","SOLUSD",1738774509192,23.77963007,200.55,200.54,0.03]
["bitfinex","SOLUSD",1738774509513,37.5679486,200.55,200.54,0.03]
["bitfinex","SOLUSD",1738774509714,23.77963007,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738774510404,23.77963007,200.52,200.5,0.063]
["bitfinex","SOLUSD",1738774510724,23.77963007,200.53,200.5,0.063]
["bitfinex","SOLUSD",1738774511217,23.77963007,200.56,200.5,0.063]
["bitfinex","SOLUSD",1738774512117,23.77963007,200.55,200.5,0.063]
["bitfinex","SOLUSD",1738774512317,23.77963007,200.54,200.5,0.063]
["bitfinex","SOLUSD",1738774513215,4.9855,200.58,200.5,0.063]
["bitfinex","SOLUSD",1738774513216,23.77963007,200.55,200.5,0.063]
["bitfinex","SOLUSD",1738774513592,23.77963007,200.54,200.5,0.063]
["bitfinex","SOLUSD",1738774514692,14.91521788,200.55,200.5,0.063]
["bitfinex","SOLUSD",1738774515193,14.91521788,200.56,200.5,0.063]
["bitfinex","SOLUSD",1738774515890,14.91521788,200.54,200.5,0.063]
["bitfinex","SOLUSD",1738774516085,14.91521788,200.55,200.5,0.063]
["bitfinex","SOLUSD",1738774516290,2.67509935,200.62,200.5,0.063]
["bitfinex","SOLUSD",1738774516291,14.91521788,200.58,200.5,14.97821788]
["bitfinex","SOLUSD",1738774516721,12.77408,200.64,200.51,14.91521788]
["bitfinex","SOLUSD",1738774516722,14.91521788,200.59,200.51,14.91521788]
["bitfinex","SOLUSD",1738774517091,14.91521788,200.59,200.52,34.91521788]
["bitfinex","SOLUSD",1738774517321,14.91521788,200.61,200.56,20.0]
["bitfinex","SOLUSD",1738774517533,0.063,200.63,200.57,20.0]
["bitfinex","SOLUSD",1738774517831,0.063,200.63,200.53,29.902]
["bitfinex","SOLUSD",1738774517832,14.91521788,200.58,200.53,29.902]
["bitfinex","SOLUSD",1738774517988,4.985,200.6,200.53,29.902]
["bitfinex","SOLUSD",1738774517989,14.91521788,200.57,200.53,29.902]
["bitfinex","SOLUSD",1738774518191,14.91521788,200.55,200.5,5.0504]
["bitfinex","SOLUSD",1738774518403,14.91521788,200.54,200.5,5.0504]
["bitfinex","SOLUSD",1738774518597,14.91521788,200.52,200.5,5.0504]
["bitfinex","SOLUSD",1738774518809,14.91521788,200.54,200.5,5.0504]
["bitfinex","SOLUSD",1738774519017,14.91521788,200.55,200.5,5.0504]
["bitfinex","SOLUSD",1738774519392,14.91521788,200.56,200.51,20.0]
["bitfinex","SOLUSD",1738774519810,14.91521788,200.57,200.5,14.97821788]
["bitfinex","SOLUSD",1738774520012,14.91521788,200.59,200.51,15.16619788]
["bitfinex","SOLUSD",1738774520212,14.91521788,200.62,200.54,14.91521788]
["bitfinex","SOLUSD",1738774520417,14.91521788,200.6,200.52,14.91521788]
["bitfinex","SOLUSD",1738774520602,14.91521788,200.59,200.51,33.21521788]
["bitfinex","SOLUSD",1738774520802,23.85504348,200.59,200.51,42.15504348]
["bitfinex","SOLUSD",1738774521118,23.85504348,200.59,200.52,23.98053348]
["bitfinex","SOLUSD",1738774521306,23.85504348,200.59,200.53,4.9867]
["bitfinex","SOLUSD",1738774521619,23.85504348,200.61,200.53,28.84174348]
["bitfinex","SOLUSD",1738774521822,23.85504348,200.6,200.55,20.0]
["bitfinex","SOLUSD",1738774522324,0.063,200.63,200.58,23.85504348]
["bitfinex","SOLUSD",1738774522635,0.063,200.63,200.57,23.85504348]
["bitfinex","SOLUSD",1738774523303,0.063,200.63,200.58,4.9855]
["bitfinex","SOLUSD",1738774523699,0.063,200.63,200.61,20.0]
["bitfinex","SOLUSD",1738774523901,0.063,200.63,200.62,23.98053348]
["bitfinex","SOLUSD",1738774524393,0.063,200.63,200.62,42.28053348]
["bitfinex","SOLUSD",1738774524596,0.063,200.63,200.62,18.3]
["bitfinex","SOLUSD",1738774527137,0.063,200.63,200.62,47.39052348]
["bitfinex","SOLUSD",1738774527918,0.063,200.63,200.62,47.13954348]
["bitfinex","SOLUSD",1738774528115,0.063,200.63,200.62,18.3]
["bitfinex","SOLUSD",1738774528635,0.063,200.63,200.62,23.2845]
["bitfinex","SOLUSD",1738774529128,0.063,200.63,200.62,18.3]
["bitfinex","SOLUSD",1738774529820,0.063,200.63,200.62,23.2845]
["bitfinex","SOLUSD",1738774530206,0.063,200.63,200.62,48.83954348]
["bitfinex","SOLUSD",1738774530532,0.063,200.63,200.62,49.09052348]
["bitfinex","SOLUSD",1738774530732,1.5696,200.77,200.66,20.0]
["bitfinex","SOLUSD",1738774530733,23.85504348,200.75,200.66,20.0]
["bitfinex","SOLUSD",1738774530933,43.85249748,200.76,200.68,23.85504348]
["bitfinex","SOLUSD",1738774531233,23.85504348,200.72,200.66,38.3]
["bitfinex","SOLUSD",1738774531529,23.85504348,200.69,200.65,20.0]
["bitfinex","SOLUSD",1738774532715,23.85504348,200.69,200.66,4.9835]
["bitfinex","SOLUSD",1738774532915,23.85504348,200.69,200.65,20.0]
["bitfinex","SOLUSD",1738774533115,23.85504348,200.67,200.62,23.2845]
["bitfinex","SOLUSD",1738774533436,23.85504348,200.67,200.63,20.0]
["bitfinex","SOLUSD",1738774533640,23.85504348,200.71,200.65,20.0]
["bitfinex","SOLUSD",1738774533838,23.85504348,200.72,200.65,43.85504348]
["bitfinex","SOLUSD",1738774534019,23.85504348,200.71,200.65,20.0]
["bitfinex","SOLUSD",1738774534738,23.85504348,200.71,200.66,4.9835]
["bitfinex","SOLUSD",1738774534938,23.85504348,200.69,200.64,4.9838]
["bitfinex","SOLUSD",1738774535234,23.85504348,200.68,200.64,4.9838]
["bitfinex","SOLUSD",1738774535405,23.85504348,200.69,200.64,4.9838]
["bitfinex","SOLUSD",1738774535732,23.85504348,200.68,200.63,4.9842]
["bitfinex","SOLUSD",1738774535915,23.85504348,200.67,200.62,23.2845]
["bitfinex","SOLUSD",1738774536107,23.85504348,200.67,200.62,4.9845]
["bitfinex","SOLUSD",1738774536937,23.85504348,200.67,200.63,20.0]
["bitfinex","SOLUSD",1738774537113,23.85504348,200.68,200.63,20.0]
["bitfinex","SOLUSD",1738774537437,23.85504348,200.7,200.63,43.85504348]
["bitfinex","SOLUSD",1738774537615,23.85504348,200.69,200.64,20.0]
["bitfinex","SOLUSD",1738774537810,23.85504348,200.67,200.61,4.9847]
["bitfinex","SOLUSD",1738774538013,23.85504348,200.65,200.62,0.03]
["bitfinex","SOLUSD",1738774538211,23.85504348,200.64,200.62,0.03]
["bitfinex","SOLUSD",1738774538422,23.85504348,200.63,200.62,0.03]
["bitfinex","SOLUSD",1738774539938,23.85504348,200.64,200.62,0.03]
["bitfinex","SOLUSD",1738774540118,28.83894348,200.65,200.62,0.03]
["bitfinex","SOLUSD",1738774540439,23.85504348,200.66,200.62,20.03]
["bitfinex","SOLUSD",1738774540608,23.85504348,200.69,200.62,23.88504348]
["bitfinex","SOLUSD",1738774540808,23.85504348,200.69,200.62,0.03]
["bitfinex","SOLUSD",1738774541032,23.85504348,200.68,200.62,0.03]
["bitfinex","SOLUSD",1738774541741,23.85504348,200.65,200.62,0.03]
["bitfinex","SOLUSD",1738774542040,23.85504348,200.64,200.62,0.03]
["bitfinex","SOLUSD",1738774542647,4.9831,200.68,200.62,0.03]
["bitfinex","SOLUSD",1738774542811,14.90576227,200.63,200.62,0.03]
["bitfinex","SOLUSD",1738774544343,14.90576227,200.68,200.62,0.03]
["bitfinex","SOLUSD",1738774544655,14.90576227,200.67,200.62,0.03]
["bitfinex","SOLUSD",1738774544939,15.15674227,200.63,200.62,0.03]
["bitfinex","SOLUSD",1738774545121,0.12549,200.61,200.5,6.5349]
["bitfinex","SOLUSD",1738774545324,0.12549,200.61,200.5,0.063]
["bitfinex","SOLUSD",1738774545529,0.12549,200.61,200.51,20.0]
["bitfinex","SOLUSD",1738774545743,13.53733853,200.59,200.51,20.0]
["bitfinex","SOLUSD",1738774546115,14.90576227,200.55,200.5,0.063]
["bitfinex","SOLUSD",1738774548420,19.89206227,200.55,200.51,20.0]
["bitfinex","SOLUSD",1738774548618,29.01216227,200.6,200.51,20.0]
["bitfinex","SOLUSD",1738774548619,14.90576227,200.56,200.51,20.0]
["bitfinex","SOLUSD",1738774548837,14.90576227,200.57,200.51,20.0]
["bitfinex","SOLUSD",1738774549045,14.90576227,200.59,200.52,14.90576227]
["bitfinex","SOLUSD",1738774550027,4.9853,200.59,200.52,4.9869]
["bitfinex","SOLUSD",1738774550230,14.90576227,200.58,200.52,4.9869]
["bitfinex","SOLUSD",1738774550425,20.0,200.56,200.5,0.063]
["bitfinex","SOLUSD",1738774550659,14.90576227,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738774552960,14.90576227,200.54,200.5,0.063]
["bitfinex","SOLUSD",1738774553435,14.90576227,200.52,200.5,0.063]
["bitfinex","SOLUSD",1738774554051,19.89246227,200.54,200.5,0.063]
["bitfinex","SOLUSD",1738774554959,14.90576227,200.53,200.5,0.063]
["bitfinex","SOLUSD",1738774556168,14.90576227,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738774558070,19.89286227,200.52,200.5,0.063]
["bitfinex","SOLUSD",1738774558451,14.90576227,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738774561668,28.4431008,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738774561869,33.4303008,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738774562169,48.58704307,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738774563569,13.78831853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1738774563872,48.58734307,200.5,200.49,0.063]
["bitfinex","SOLUSD",1738774564075,13.66282853,200.46,200.43,0.03]
["bitfinex","SOLUSD",1738774564274,14.90576227,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738774564575,28.6940808,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738774565679,14.90576227,200.37,200.32,4.7378]
["bitfinex","SOLUSD",1738774565969,14.90576227,200.38,200.31,44.44246227]
["bitfinex","SOLUSD",1738774566273,14.90576227,200.37,200.31,11.2367]
["bitfinex","SOLUSD",1738774566472,17.4623,200.43,200.31,11.2367]
["bitfinex","SOLUSD",1738774566473,14.90576227,200.38,200.31,26.14246227]
["bitfinex","SOLUSD",1738774566673,23.90530126,200.38,200.32,23.90530126]
["bitfinex","SOLUSD",1738774566850,23.90530126,200.38,200.31,10.7367]
["bitfinex","SOLUSD",1738774566851,23.90530126,200.4,200.33,23.90530126]
["bitfinex","SOLUSD",1738774567046,23.90530126,200.4,200.33,28.39700126]
["bitfinex","SOLUSD",1738774567904,13.53733853,200.44,200.31,5.7446]
["bitfinex","SOLUSD",1738774567905,23.90530126,200.38,200.31,34.64190126]
["bitfinex","SOLUSD",1738774568192,23.90530126,200.36,200.29,28.92780126]
["bitfinex","SOLUSD",1738774568393,23.90530126,200.35,200.29,5.0226]
["bitfinex","SOLUSD",1738774568597,23.90530126,200.37,200.3,23.90530126]
["bitfinex","SOLUSD",1738774569303,23.90530126,200.38,200.31,28.89750126]
["bitfinex","SOLUSD",1738774569761,23.90530126,200.39,200.33,23.90530126]
["bitfinex","SOLUSD",1738774569960,23.90530126,200.4,200.34,23.90530126]
["bitfinex","SOLUSD",1738774570160,4.9894,200.43,200.31,4.9922]
["bitfinex","SOLUSD",1738774570161,23.90530126,200.38,200.32,20.0]
["bitfinex","SOLUSD",1738774570366,23.90530126,200.37,200.33,20.0]
["bitfinex","SOLUSD",1738774570602,23.90530126,200.37,200.31,4.9922]
["bitfinex","SOLUSD",1738774570967,23.90530126,200.36,200.3,23.90530126]
["bitfinex","SOLUSD",1738774571296,23.90530126,200.32,200.29,0.03]
["bitfinex","SOLUSD",1738774571495,23.90530126,200.3,200.29,0.03]
["bitfinex","SOLUSD",1738774573274,28.89780126,200.3,200.29,0.03]
["bitfinex","SOLUSD",1738774574298,42.43513979,200.3,200.29,0.03]
["bitfinex","SOLUSD",1738774575004,66.59142105,200.3,200.29,0.03]
["bitfinex","SOLUSD",1738774575199,66.59142105,200.3,200.18,0.1]
["bitfinex","SOLUSD",1738774575415,23.90530126,200.24,200.18,0.1]
["bitfinex","SOLUSD",1738774576014,28.89900126,200.25,200.18,24.00530126]
["bitfinex","SOLUSD",1738774576180,23.90530126,200.25,200.18,24.00530126]
["bitfinex","SOLUSD",1738774576385,28.89870126,200.27,200.2,23.90530126]
["bitfinex","SOLUSD",1738774577187,23.90530126,200.26,200.19,23.90530126]
["bitfinex","SOLUSD",1738774577387,28.89900126,200.25,200.18,24.00530126]
["bitfinex","SOLUSD",1738774577604,23.90530126,200.23,200.18,0.1]
["bitfinex","SOLUSD",1738774577988,28.89900126,200.25,200.18,29.00070126]
["bitfinex","SOLUSD",1738774578400,23.90530126,200.24,200.18,0.1]
["bitfinex","SOLUSD",1738774578713,4.9937,200.25,200.18,0.1]
["bitfinex","SOLUSD",1738774578714,23.90530126,200.23,200.18,0.1]
["bitfinex","SOLUSD",1738774578914,23.90530126,200.24,200.18,0.1]
["bitfinex","SOLUSD",1738774579088,23.90530126,200.23,200.18,0.1]
["bitfinex","SOLUSD",1738774579791,28.89960126,200.23,200.18,0.1]
["bitfinex","SOLUSD",1738774579991,23.90530126,200.22,200.18,0.1]
["bitfinex","SOLUSD",1738774580707,23.90530126,200.21,200.18,0.1]
["bitfinex","SOLUSD",1738774581016,28.90000126,200.21,200.18,0.1]
["bitfinex","SOLUSD",1738774581205,37.44263979,200.19,200.18,0.1]
["bitfinex","SOLUSD",1738774581400,23.90530126,200.19,200.18,0.1]
["bitfinex","SOLUSD",1738774582714,13.53733853,200.22,200.18,0.1]
["bitfinex","SOLUSD",1738774582715,23.90530126,200.2,200.18,0.1]
["bitfinex","SOLUSD",1738774582913,23.90530126,200.22,200.18,0.1]
["bitfinex","SOLUSD",1738774583612,23.90530126,200.19,200.18,0.1]
["bitfinex","SOLUSD",1738774583911,23.90530126,200.24,200.18,0.1]
["bitfinex","SOLUSD",1738774584103,23.90530126,200.23,200.18,0.1]
["bitfinex","SOLUSD",1738774584287,23.90530126,200.22,200.18,0.1]
["bitfinex","SOLUSD",1738774584493,23.90530126,200.21,200.18,0.1]
["bitfinex","SOLUSD",1738774584704,23.90530126,200.19,200.18,0.1]
["bitfinex","SOLUSD",1738774584902,28.90050126,200.19,200.18,0.1]
["bitfinex","SOLUSD",1738774585522,4.9942,200.23,200.18,0.1]
["bitfinex","SOLUSD",1738774585689,28.89950126,200.23,200.18,0.1]
["bitfinex","SOLUSD",1738774586111,23.90530126,200.2,200.18,0.1]
["bitfinex","SOLUSD",1738774586415,23.90530126,200.19,200.18,0.1]
["bitfinex","SOLUSD",1738774586797,14.97115448,200.19,200.18,0.1]
["bitfinex","SOLUSD",1738774587387,14.97115448,200.22,200.18,0.1]
["bitfinex","SOLUSD",1738774587588,19.96535448,200.23,200.18,0.1]
["bitfinex","SOLUSD",1738774588019,14.97115448,200.22,200.18,0.1]
["bitfinex","SOLUSD",1738774588222,14.97115448,200.22,200.18,0.13]
["bitfinex","SOLUSD",1738774588996,19.96585448,200.21,200.18,0.13]
["bitfinex","SOLUSD",1738774589202,12.4843,200.26,200.18,0.13]
["bitfinex","SOLUSD",1738774589203,14.97115448,200.25,200.18,20.09645448]
["bitfinex","SOLUSD",1738774589506,14.97115448,200.26,200.19,14.97115448]
["bitfinex","SOLUSD",1738774589812,14.97115448,200.25,200.18,20.09645448]
["bitfinex","SOLUSD",1738774590191,14.97115448,200.24,200.18,0.13]
["bitfinex","SOLUSD",1738774590404,14.97115448,200.2,200.18,0.13]
["bitfinex","SOLUSD",1738774590820,14.97115448,200.22,200.18,0.13]
["bitfinex","SOLUSD",1738774591039,14.97115448,200.24,200.18,5.1255]
["bitfinex","SOLUSD",1738774591502,14.97115448,200.21,200.18,0.13]
["bitfinex","SOLUSD",1738774594048,19.96575448,200.22,200.18,0.13]
["bitfinex","SOLUSD",1738774594233,14.97115448,200.23,200.18,0.13]
["bitfinex","SOLUSD",1738774595622,14.97115448,200.26,200.19,14.97115448]
["bitfinex","SOLUSD",1738774596035,14.97115448,200.21,200.18,0.13]
["bitfinex","SOLUSD",1738774596335,4.9932,200.27,200.18,0.13]
["bitfinex","SOLUSD",1738774596336,14.97115448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774598036,19.96635448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774598634,14.97115448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774599734,14.97115448,200.2,200.18,0.13]
["bitfinex","SOLUSD",1738774600734,19.96615448,200.2,200.18,0.13]
["bitfinex","SOLUSD",1738774601438,14.97115448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774602336,28.50849301,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774602515,14.97115448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774603134,19.96635448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774603739,14.97115448,200.2,200.18,0.13]
["bitfinex","SOLUSD",1738774604619,19.96615448,200.2,200.18,0.13]
["bitfinex","SOLUSD",1738774605650,19.96595448,200.21,200.18,0.13]
["bitfinex","SOLUSD",1738774606258,14.97115448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774607151,19.96635448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774608346,33.50369301,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774609127,19.96635448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774609328,14.97115448,200.2,200.18,0.13]
["bitfinex","SOLUSD",1738774609535,4.9947,200.21,200.18,0.13]
["bitfinex","SOLUSD",1738774609742,19.96585448,200.21,200.18,0.13]
["bitfinex","SOLUSD",1738774610254,14.97115448,200.2,200.18,0.13]
["bitfinex","SOLUSD",1738774610741,28.50849301,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774612143,33.50369301,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774613552,19.96635448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774613929,33.50369301,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774614653,33.62918301,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774615860,33.50369301,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774616459,19.96635448,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774617754,33.62918301,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774620360,35.34707301,200.19,200.18,0.13]
["bitfinex","SOLUSD",1738774620864,0.37647,200.15,200.08,0.03]
["bitfinex","SOLUSD",1738774621169,14.97115448,200.15,200.08,15.00115448]
["bitfinex","SOLUSD",1738774621472,4.3,200.17,200.11,14.97115448]
["bitfinex","SOLUSD",1738774621834,4.3,200.17,200.1,14.97115448]
["bitfinex","SOLUSD",1738774622143,24.26695448,200.17,200.1,19.96835448]
["bitfinex","SOLUSD",1738774622571,19.96695448,200.17,200.1,19.96835448]
["bitfinex","SOLUSD",1738774622863,28.38300301,200.14,200.08,0.03]
["bitfinex","SOLUSD",1738774623177,14.97115448,200.1,200.08,0.03]
["bitfinex","SOLUSD",1738774624468,19.96865448,200.1,200.08,0.03]
["bitfinex","SOLUSD",1738774625170,19.96865448,200.1,200.03,14.97115448]
["bitfinex","SOLUSD",1738774625367,14.97115448,200.08,200.02,6.0785]
["bitfinex","SOLUSD",1738774625572,14.97115448,200.04,199.99,7.75305377]
["bitfinex","SOLUSD",1738774626370,19.97015448,200.04,199.98,6.563]
["bitfinex","SOLUSD",1738774627051,19.97015448,200.04,199.97,15.00115448]
["bitfinex","SOLUSD",1738774627256,4.999,200.04,199.98,14.97115448]
["bitfinex","SOLUSD",1738774627674,24.999,200.04,199.98,14.97115448]
["bitfinex","SOLUSD",1738774628046,4.999,200.04,199.98,14.97115448]
["bitfinex","SOLUSD",1738774628665,14.97115448,200.03,199.97,0.03]
["bitfinex","SOLUSD",1738774628865,14.97115448,200.02,199.97,0.03]
["bitfinex","SOLUSD",1738774629567,14.97115448,200.01,199.97,0.03]
["bitfinex","SOLUSD",1738774629773,14.97115448,200.02,199.97,0.03]
["bitfinex","SOLUSD",1738774630779,19.97035448,200.03,199.97,0.03]
["bitfinex","SOLUSD",1738774630982,14.97115448,200.06,199.99,14.97115448]
["bitfinex","SOLUSD",1738774631279,14.1247,200.09,199.99,14.97115448]
["bitfinex","SOLUSD",1738774631280,4.9975,200.1,200.0,6.3792]
["bitfinex","SOLUSD",1738774631482,12.4924,200.13,200.02,20.0]
["bitfinex","SOLUSD",1738774631663,20.0,200.11,200.06,14.97115448]
["bitfinex","SOLUSD",1738774631992,19.96785448,200.13,200.06,14.97115448]
["bitfinex","SOLUSD",1738774632154,14.97115448,200.1,200.03,33.27115448]
["bitfinex","SOLUSD",1738774632479,14.97115448,200.05,200.02,18.3]
["bitfinex","SOLUSD",1738774632780,14.97115448,200.03,199.97,0.03]
["bitfinex","SOLUSD",1738774632951,14.97115448,200.02,199.97,0.03]
["bitfinex","SOLUSD",1738774633149,14.97115448,200.0,199.97,0.03]
["bitfinex","SOLUSD",1738774633348,20.99665448,199.98,199.97,0.03]
["bitfinex","SOLUSD",1738774633585,25.0012,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774633789,39.97235448,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774633959,25.0012,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774634281,20.0,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774634587,5.0004,199.99,199.94,0.063]
["bitfinex","SOLUSD",1738774634952,14.97115448,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774635768,33.50969301,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774635967,37.95518301,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738774636163,37.95518301,199.95,199.94,0.0001]
["bitfinex","SOLUSD",1738774636883,47.0081405,199.95,199.94,0.0001]
["bitfinex","SOLUSD",1738774637089,33.66282853,199.93,199.87,0.03]
["bitfinex","SOLUSD",1738774637271,24.14960197,199.88,199.87,0.03]
["bitfinex","SOLUSD",1738774637592,37.5614505,199.88,199.87,0.03]
["bitfinex","SOLUSD",1738774637768,42.5644505,199.88,199.87,0.03]
["bitfinex","SOLUSD",1738774638178,29.02711197,199.88,199.87,0.03]
["bitfinex","SOLUSD",1738774639167,24.02411197,199.89,199.87,0.03]
["bitfinex","SOLUSD",1738774639487,1.5572,199.92,199.87,24.05411197]
["bitfinex","SOLUSD",1738774639694,5.0017,199.93,199.87,24.05411197]
["bitfinex","SOLUSD",1738774640001,24.02411197,199.92,199.87,0.03]
["bitfinex","SOLUSD",1738774641296,24.02411197,199.94,199.87,24.05411197]
["bitfinex","SOLUSD",1738774641592,1.72579,199.98,199.87,24.05411197]
["bitfinex","SOLUSD",1738774641593,24.02411197,199.96,199.89,24.02411197]
["bitfinex","SOLUSD",1738774641769,20.0,199.94,199.88,24.02411197]
["bitfinex","SOLUSD",1738774641970,24.02411197,199.94,199.87,42.35411197]
["bitfinex","SOLUSD",1738774642474,29.02541197,199.95,199.88,24.02411197]
["bitfinex","SOLUSD",1738774643209,24.02411197,199.98,199.91,24.02411197]
["bitfinex","SOLUSD",1738774643396,24.02411197,200.01,199.93,24.02411197]
["bitfinex","SOLUSD",1738774643590,24.02411197,200.02,199.95,24.02411197]
["bitfinex","SOLUSD",1738774643899,24.02411197,200.03,199.96,24.02411197]
["bitfinex","SOLUSD",1738774644107,24.02411197,200.06,199.99,24.02411197]
["bitfinex","SOLUSD",1738774644290,24.02411197,200.07,200.0,24.02411197]
["bitfinex","SOLUSD",1738774644507,34.94071197,200.1,200.02,24.02411197]
["bitfinex","SOLUSD",1738774644714,24.02411197,200.09,200.02,24.02411197]
["bitfinex","SOLUSD",1738774645013,4.3,200.1,200.04,24.02411197]
["bitfinex","SOLUSD",1738774645381,24.02411197,200.12,200.05,24.02411197]
["bitfinex","SOLUSD",1738774645710,24.02411197,200.1,200.04,18.3]
["bitfinex","SOLUSD",1738774646414,29.02171197,200.1,200.03,24.02411197]
["bitfinex","SOLUSD",1738774646598,24.02411197,200.09,200.02,42.32411197]
["bitfinex","SOLUSD",1738774647319,29.02121197,200.12,200.05,24.02411197]
["bitfinex","SOLUSD",1738774648297,29.02071197,200.14,200.07,24.02411197]
["bitfinex","SOLUSD",1738774648503,4.9966,200.14,200.08,24.02411197]
["bitfinex","SOLUSD",1738774648696,0.063,200.09,200.06,24.02411197]
["bitfinex","SOLUSD",1738774648998,0.063,200.09,200.07,24.02411197]
["bitfinex","SOLUSD",1738774649196,0.063,200.09,200.07,24.27509197]
["bitfinex","SOLUSD",1738774649398,0.063,200.09,200.08,24.14960197]
["bitfinex","SOLUSD",1738774650298,0.063,200.09,200.03,24.02411197]
["bitfinex","SOLUSD",1738774650499,29.02211197,200.08,200.01,24.02411197]
["bitfinex","SOLUSD",1738774650694,29.02211197,200.08,199.98,24.4537]
["bitfinex","SOLUSD",1738774650695,24.02411197,200.06,199.99,24.02411197]
["bitfinex","SOLUSD",1738774650892,13.53733853,200.07,199.97,24.02411197]
["bitfinex","SOLUSD",1738774651198,24.02411197,200.03,199.97,24.02411197]
["bitfinex","SOLUSD",1738774651408,24.02411197,200.03,199.96,42.32411197]
["bitfinex","SOLUSD",1738774651712,24.02411197,200.02,199.96,18.3]
["bitfinex","SOLUSD",1738774651917,24.02411197,200.03,199.96,18.3]
["bitfinex","SOLUSD",1738774652623,29.02351197,200.03,199.96,42.32411197]
["bitfinex","SOLUSD",1738774653814,24.02411197,200.02,199.96,18.3]
["bitfinex","SOLUSD",1738774654596,29.02351197,200.03,199.96,42.32411197]
["bitfinex","SOLUSD",1738774654796,4.9994,200.03,199.97,24.02411197]
["bitfinex","SOLUSD",1738774655117,24.02411197,200.03,199.96,24.02411197]
["bitfinex","SOLUSD",1738774655719,24.02411197,200.05,199.98,24.02411197]
["bitfinex","SOLUSD",1738774655926,29.02261197,200.06,199.99,24.02411197]
["bitfinex","SOLUSD",1738774656096,0.063,200.09,200.03,24.02411197]
["bitfinex","SOLUSD",1738774656293,0.063,200.09,199.96,0.12549]
["bitfinex","SOLUSD",1738774656294,0.063,200.09,200.06,24.02411197]
["bitfinex","SOLUSD",1738774656516,0.063,200.09,200.07,24.02411197]
["bitfinex","SOLUSD",1738774656893,0.063,200.09,200.08,24.02411197]
["bitfinex","SOLUSD",1738774657117,0.063,200.09,200.07,24.02411197]
["bitfinex","SOLUSD",1738774657321,0.063,200.09,200.06,24.02411197]
["bitfinex","SOLUSD",1738774658806,0.063,200.09,200.06,29.02251197]
["bitfinex","SOLUSD",1738774659006,0.063,200.09,200.07,24.02411197]
["bitfinex","SOLUSD",1738774661141,0.063,200.09,200.08,24.02411197]
["bitfinex","SOLUSD",1738774661529,0.063,200.09,200.08,24.14960197]
["bitfinex","SOLUSD",1738774661946,0.063,200.09,200.08,42.44960197]
["bitfinex","SOLUSD",1738774662937,0.063,200.09,200.08,47.44760197]
["bitfinex","SOLUSD",1738774663321,0.063,200.09,200.08,18.3]
["bitfinex","SOLUSD",1738774663723,24.08711197,200.09,200.08,18.3]
["bitfinex","SOLUSD",1738774664025,0.063,200.09,200.08,18.3]
["bitfinex","SOLUSD",1738774664448,0.063,200.09,200.02,18.33]
["bitfinex","SOLUSD",1738774664651,0.063,200.09,200.04,24.02411197]
["bitfinex","SOLUSD",1738774664815,0.063,200.09,200.03,29.02331197]
["bitfinex","SOLUSD",1738774665017,24.02411197,200.08,200.02,18.33]
["bitfinex","SOLUSD",1738774665422,24.08711197,200.09,200.02,24.05411197]
["bitfinex","SOLUSD",1738774665625,24.02411197,200.08,200.02,0.03]
["bitfinex","SOLUSD",1738774666060,24.02411197,200.05,200.02,0.03]
["bitfinex","SOLUSD",1738774666352,24.02411197,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774666554,24.02411197,200.04,200.02,0.03]
["bitfinex","SOLUSD",1738774666857,29.02311197,200.04,200.02,0.03]
["bitfinex","SOLUSD",1738774667155,24.02411197,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774668343,24.02411197,200.06,200.02,0.03]
["bitfinex","SOLUSD",1738774669253,30.54601197,200.07,200.02,0.03]
["bitfinex","SOLUSD",1738774669954,24.02411197,200.06,200.02,0.03]
["bitfinex","SOLUSD",1738774670157,24.02411197,200.05,200.02,0.03]
["bitfinex","SOLUSD",1738774670849,24.14960197,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774671040,42.5606505,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774672265,24.02411197,200.04,200.02,0.03]
["bitfinex","SOLUSD",1738774672635,20.0,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774673264,4.28,200.05,200.02,0.03]
["bitfinex","SOLUSD",1738774673467,1.5237,200.07,200.02,0.03]
["bitfinex","SOLUSD",1738774673651,5.0609,200.09,200.04,24.02411197]
["bitfinex","SOLUSD",1738774673831,20.0,200.06,200.03,24.02411197]
["bitfinex","SOLUSD",1738774674178,5.0609,200.09,200.03,24.02411197]
["bitfinex","SOLUSD",1738774674464,0.063,200.09,200.05,24.02411197]
["bitfinex","SOLUSD",1738774674663,0.063,200.09,200.06,24.02411197]
["bitfinex","SOLUSD",1738774675031,0.063,200.09,200.05,24.02411197]
["bitfinex","SOLUSD",1738774675480,0.063,200.09,200.04,24.02411197]
["bitfinex","SOLUSD",1738774680154,0.063,200.09,200.05,24.02411197]
["bitfinex","SOLUSD",1738774680573,0.063,200.09,200.04,24.02411197]
["bitfinex","SOLUSD",1738774680783,0.063,200.09,200.05,24.02411197]
["bitfinex","SOLUSD",1738774681971,0.063,200.09,200.07,24.02411197]
["bitfinex","SOLUSD",1738774682468,0.063,200.09,200.06,24.02411197]
["bitfinex","SOLUSD",1738774682982,0.063,200.09,200.07,24.02411197]
["bitfinex","SOLUSD",1738774683281,0.063,200.09,200.08,24.27509197]
["bitfinex","SOLUSD",1738774683688,0.063,200.09,200.08,42.57509197]
["bitfinex","SOLUSD",1738774683896,0.063,200.09,200.08,71.59720394]
["bitfinex","SOLUSD",1738774684098,0.0001,200.09,200.08,85.13454247]
["bitfinex","SOLUSD",1738774684298,0.0001,200.09,200.08,61.1104305]
["bitfinex","SOLUSD",1738774684674,0.0001,200.09,200.08,85.13454247]
["bitfinex","SOLUSD",1738774685101,0.063,200.1,200.09,14.78831853]
["bitfinex","SOLUSD",1738774685303,0.063,200.1,200.09,81.88584724]
["bitfinex","SOLUSD",1738774685605,0.063,200.1,200.09,80.88584724]
["bitfinex","SOLUSD",1738774685808,0.063,200.1,200.09,85.88354724]
["bitfinex","SOLUSD",1738774686305,0.063,200.1,200.09,71.59690394]
["bitfinex","SOLUSD",1738774686469,0.063,200.19,200.13,0.25098]
["bitfinex","SOLUSD",1738774686684,0.063,200.19,200.18,24.02411197]
["bitfinex","SOLUSD",1738774688105,0.063,200.19,200.18,29.14510197]
["bitfinex","SOLUSD",1738774688804,0.063,200.19,200.18,47.44510197]
["bitfinex","SOLUSD",1738774689406,0.063,200.19,200.18,77.61880394]
["bitfinex","SOLUSD",1738774689574,0.063,200.29,200.22,20.25098]
["bitfinex","SOLUSD",1738774689777,0.063,200.29,200.27,24.02411197]
["bitfinex","SOLUSD",1738774689992,0.063,200.29,200.28,24.02411197]
["bitfinex","SOLUSD",1738774690401,0.063,200.29,200.28,24.14960197]
["bitfinex","SOLUSD",1738774690610,0.063,200.29,200.28,24.27509197]
["bitfinex","SOLUSD",1738774690910,0.063,200.29,200.28,24.02411197]
["bitfinex","SOLUSD",1738774691101,0.063,200.29,200.28,42.32411197]
["bitfinex","SOLUSD",1738774691277,0.063,200.29,200.28,61.1054305]
["bitfinex","SOLUSD",1738774691476,0.063,200.29,200.28,85.87815253]
["bitfinex","SOLUSD",1738774691804,0.063,200.29,200.28,54.07919197]
["bitfinex","SOLUSD",1738774691991,0.063,200.31,200.29,1.37647]
["bitfinex","SOLUSD",1738774692189,0.063,200.5,200.33,0.25098]
["bitfinex","SOLUSD",1738774692390,4.9885,200.47,200.35,0.12549]
["bitfinex","SOLUSD",1738774692700,4.988,200.49,200.35,0.12549]
["bitfinex","SOLUSD",1738774692901,4.9884,200.47,200.35,0.12549]
["bitfinex","SOLUSD",1738774693304,24.02411197,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1738774693604,24.02411197,200.38,200.33,18.3]
["bitfinex","SOLUSD",1738774693808,24.02411197,200.36,200.33,23.2917]
["bitfinex","SOLUSD",1738774694101,24.02411197,200.38,200.34,0.25098]
["bitfinex","SOLUSD",1738774694792,23.02411197,200.38,200.34,0.25098]
["bitfinex","SOLUSD",1738774695475,0.063,200.4,200.38,0.12549]
["bitfinex","SOLUSD",1738774695682,0.063,200.4,200.38,20.12549]
["bitfinex","SOLUSD",1738774696706,24.02411197,200.39,200.35,18.3]
["bitfinex","SOLUSD",1738774696904,24.02411197,200.36,200.35,18.3]
["bitfinex","SOLUSD",1738774698307,24.02411197,200.38,200.35,18.3]
["bitfinex","SOLUSD",1738774698517,0.063,200.4,200.36,0.25098]
["bitfinex","SOLUSD",1738774698683,0.063,200.4,200.38,0.25098]
["bitfinex","SOLUSD",1738774698889,0.063,200.4,200.39,20.25098]
["bitfinex","SOLUSD",1738774699199,0.063,200.4,200.39,18.3]
["bitfinex","SOLUSD",1738774699403,24.08711197,200.4,200.39,18.3]
["bitfinex","SOLUSD",1738774699810,24.08711197,200.4,200.32,105.2917]
["bitfinex","SOLUSD",1738774699984,24.02411197,200.37,200.32,105.2917]
["bitfinex","SOLUSD",1738774700184,24.02411197,200.33,200.32,100.3]
["bitfinex","SOLUSD",1738774700399,24.02411197,200.33,200.28,11.5038]
["bitfinex","SOLUSD",1738774700400,24.02411197,200.33,200.28,29.804]
["bitfinex","SOLUSD",1738774700712,24.02411197,200.35,200.28,53.82811197]
["bitfinex","SOLUSD",1738774701019,4.9903,200.39,200.29,0.25098]
["bitfinex","SOLUSD",1738774701020,24.02411197,200.33,200.29,0.25098]
["bitfinex","SOLUSD",1738774701188,24.02411197,200.33,200.29,18.55098]
["bitfinex","SOLUSD",1738774701896,24.02411197,200.31,200.29,18.3]
["bitfinex","SOLUSD",1738774702101,24.02411197,200.31,200.26,23.2932]
["bitfinex","SOLUSD",1738774702307,24.02411197,200.3,200.27,0.25098]
["bitfinex","SOLUSD",1738774702611,24.02411197,200.3,200.26,23.2932]
["bitfinex","SOLUSD",1738774702928,24.02411197,200.27,200.24,44.64919607]
["bitfinex","SOLUSD",1738774703083,24.02411197,200.25,200.17,18.3]
["bitfinex","SOLUSD",1738774703288,24.02411197,200.19,200.15,4.996]
["bitfinex","SOLUSD",1738774703483,24.02411197,200.19,200.15,23.296]
["bitfinex","SOLUSD",1738774703805,24.02411197,200.19,200.16,0.25098]
["bitfinex","SOLUSD",1738774704490,24.02411197,200.19,200.16,5.24688]
["bitfinex","SOLUSD",1738774705012,24.02411197,200.2,200.16,5.24688]
["bitfinex","SOLUSD",1738774705392,24.02411197,200.2,200.16,0.12549]
["bitfinex","SOLUSD",1738774705595,24.02411197,200.18,200.16,0.12549]
["bitfinex","SOLUSD",1738774705795,24.02411197,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1738774706000,24.02411197,200.2,200.16,5.12129]
["bitfinex","SOLUSD",1738774706195,24.02411197,200.21,200.16,5.12129]
["bitfinex","SOLUSD",1738774706406,24.02411197,200.19,200.16,0.12549]
["bitfinex","SOLUSD",1738774706624,24.02411197,200.18,200.16,0.12549]
["bitfinex","SOLUSD",1738774706801,24.02411197,200.17,200.15,18.3]
["bitfinex","SOLUSD",1738774707003,24.02411197,200.16,200.11,23.297]
["bitfinex","SOLUSD",1738774707525,24.02411197,200.17,200.12,0.25098]
["bitfinex","SOLUSD",1738774707731,24.02411197,200.19,200.12,0.25098]
["bitfinex","SOLUSD",1738774707909,24.02411197,200.19,200.12,24.27509197]
["bitfinex","SOLUSD",1738774708229,24.02411197,200.19,200.14,0.12549]
["bitfinex","SOLUSD",1738774708406,24.02411197,200.17,200.13,0.12549]
["bitfinex","SOLUSD",1738774708721,24.02411197,200.14,200.05,26.08305377]
["bitfinex","SOLUSD",1738774708903,0.12549,200.18,200.05,7.78305377]
["bitfinex","SOLUSD",1738774708904,24.02411197,200.07,200.05,7.78305377]
["bitfinex","SOLUSD",1738774709112,24.02411197,200.08,200.06,0.12549]
["bitfinex","SOLUSD",1738774709417,13.41184853,200.19,200.06,0.25098]
["bitfinex","SOLUSD",1738774709615,24.02411197,200.11,200.06,18.55098]
["bitfinex","SOLUSD",1738774710125,24.02411197,200.09,200.06,18.55098]
["bitfinex","SOLUSD",1738774710328,24.02411197,200.07,200.05,7.78305377]
["bitfinex","SOLUSD",1738774710493,24.02411197,200.06,200.05,7.78305377]
["bitfinex","SOLUSD",1738774711521,24.02411197,200.08,200.05,7.90854377]
["bitfinex","SOLUSD",1738774712126,24.02411197,200.07,200.05,7.90854377]
["bitfinex","SOLUSD",1738774712300,24.02411197,200.07,200.05,7.78305377]
["bitfinex","SOLUSD",1738774712997,24.02411197,200.06,200.05,7.78305377]
["bitfinex","SOLUSD",1738774713519,24.02411197,200.07,200.05,7.78305377]
["bitfinex","SOLUSD",1738774713824,13.41184853,200.15,200.05,7.78305377]
["bitfinex","SOLUSD",1738774713825,24.02411197,200.09,200.05,7.78305377]
["bitfinex","SOLUSD",1738774714023,24.02411197,200.08,200.05,7.78305377]
["bitfinex","SOLUSD",1738774714241,24.02411197,200.07,200.05,7.78305377]
["bitfinex","SOLUSD",1738774714637,24.02411197,200.06,200.05,7.78305377]
["bitfinex","SOLUSD",1738774716414,24.02411197,200.09,200.05,7.90854377]
["bitfinex","SOLUSD",1738774716935,24.02411197,200.09,200.05,7.78305377]
["bitfinex","SOLUSD",1738774717103,24.02411197,200.06,200.05,7.78305377]
["bitfinex","SOLUSD",1738774718313,24.02411197,200.07,200.05,7.78305377]
["bitfinex","SOLUSD",1738774718516,24.02411197,200.09,200.06,0.12549]
["bitfinex","SOLUSD",1738774718938,24.02411197,200.1,200.06,0.12549]
["bitfinex","SOLUSD",1738774719556,24.02411197,200.09,200.05,7.78305377]
["bitfinex","SOLUSD",1738774719718,24.02411197,200.08,200.05,7.78305377]
["bitfinex","SOLUSD",1738774720815,24.02411197,200.09,200.05,7.78305377]
["bitfinex","SOLUSD",1738774721011,24.02411197,200.07,200.05,7.78305377]
["bitfinex","SOLUSD",1738774722746,24.02411197,200.08,200.05,7.78305377]
["bitfinex","SOLUSD",1738774722929,24.02411197,200.08,200.05,0.03]
["bitfinex","SOLUSD",1738774723115,24.02411197,200.06,200.05,0.03]
["bitfinex","SOLUSD",1738774723924,24.14960197,200.06,200.05,0.03]
["bitfinex","SOLUSD",1738774724121,25.75350197,200.06,200.05,0.03]
["bitfinex","SOLUSD",1738774724322,46.7773541,200.06,200.05,0.03]
["bitfinex","SOLUSD",1738774724850,50.5125505,200.06,200.05,0.03]
["bitfinex","SOLUSD",1738774727351,33.41184853,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774727571,57.4359605,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774727846,44.02411197,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774728035,24.02411197,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774728422,37.5614505,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774728856,24.02411197,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774730953,24.02411197,200.06,200.02,0.03]
["bitfinex","SOLUSD",1738774731150,24.02411197,200.07,200.02,0.03]
["bitfinex","SOLUSD",1738774731336,24.02411197,200.08,200.02,0.03]
["bitfinex","SOLUSD",1738774731533,24.02411197,200.08,200.02,0.15549]
["bitfinex","SOLUSD",1738774731747,4.9977,200.09,200.02,0.03]
["bitfinex","SOLUSD",1738774731748,24.02411197,200.06,200.02,0.03]
["bitfinex","SOLUSD",1738774731959,24.02411197,200.05,200.02,0.03]
["bitfinex","SOLUSD",1738774732340,4.9977,200.09,200.02,0.03]
["bitfinex","SOLUSD",1738774732341,24.02411197,200.06,200.02,0.03]
["bitfinex","SOLUSD",1738774732655,24.02411197,200.07,200.02,0.03]
["bitfinex","SOLUSD",1738774733155,24.02411197,200.08,200.02,0.03]
["bitfinex","SOLUSD",1738774733357,24.02411197,200.08,200.02,0.15549]
["bitfinex","SOLUSD",1738774733537,24.02411197,200.07,200.02,0.03]
["bitfinex","SOLUSD",1738774734440,0.063,200.06,200.02,0.03]
["bitfinex","SOLUSD",1738774734642,0.063,200.06,200.02,5.28038]
["bitfinex","SOLUSD",1738774735037,24.08711197,200.06,200.02,0.03]
["bitfinex","SOLUSD",1738774735246,24.02411197,200.05,200.02,0.03]
["bitfinex","SOLUSD",1738774735437,24.08711197,200.06,200.02,0.03]
["bitfinex","SOLUSD",1738774735637,0.063,200.06,200.02,0.03]
["bitfinex","SOLUSD",1738774736630,0.063,200.06,200.02,0.28098]
["bitfinex","SOLUSD",1738774736943,0.063,200.06,200.02,0.03]
["bitfinex","SOLUSD",1738774737268,24.02411197,200.04,200.02,0.03]
["bitfinex","SOLUSD",1738774738054,24.02411197,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774738835,24.02411197,200.05,200.02,0.03]
["bitfinex","SOLUSD",1738774739041,24.02411197,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738774739865,32.04350197,200.03,199.94,0.03]
["bitfinex","SOLUSD",1738774740161,24.02411197,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738774740891,29.02531197,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738774743386,24.02411197,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738774743771,24.02411197,199.96,199.94,0.03]
["bitfinex","SOLUSD",1738774743974,25.0001,200.0,199.94,0.03]
["bitfinex","SOLUSD",1738774743975,24.02411197,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738774744498,37.5614505,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738774745063,37.5614505,199.95,199.92,0.03]
["bitfinex","SOLUSD",1738774745064,33.53733853,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738774745269,64.1091505,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738774745573,94.52116247,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738774745778,70.4970505,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738774746678,64.1091505,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738774746988,50.57181197,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738774747889,0.12549,199.92,199.87,0.03]
["bitfinex","SOLUSD",1738774748185,20.12549,199.85,199.84,0.03]
["bitfinex","SOLUSD",1738774748382,44.14960197,199.85,199.84,0.03]
["bitfinex","SOLUSD",1738774748873,57.5614505,199.85,199.84,0.03]
["bitfinex","SOLUSD",1738774749475,62.5651505,199.85,199.84,0.03]
["bitfinex","SOLUSD",1738774749990,62.5651505,199.85,199.82,0.2]
["bitfinex","SOLUSD",1738774749991,1.77429,199.83,199.82,0.2]
["bitfinex","SOLUSD",1738774750296,63.23436247,199.83,199.82,0.0001]
["bitfinex","SOLUSD",1738774750503,13.53733853,199.79,199.66,24.02411197]
["bitfinex","SOLUSD",1738774750694,24.02411197,199.75,199.68,24.02411197]
["bitfinex","SOLUSD",1738774750877,24.02411197,199.76,199.69,24.02411197]
["bitfinex","SOLUSD",1738774751068,0.12549,199.79,199.68,29.03181197]
["bitfinex","SOLUSD",1738774751069,24.02411197,199.75,199.68,29.03181197]
["bitfinex","SOLUSD",1738774751397,24.02411197,199.75,199.68,5.0077]
["bitfinex","SOLUSD",1738774751825,24.02411197,199.76,199.7,0.12549]
["bitfinex","SOLUSD",1738774752003,1.6488,199.83,199.72,24.14960197]
["bitfinex","SOLUSD",1738774752004,24.02411197,199.79,199.72,24.14960197]
["bitfinex","SOLUSD",1738774752201,24.02411197,199.76,199.7,18.3]
["bitfinex","SOLUSD",1738774752494,24.02411197,199.75,199.7,18.3]
["bitfinex","SOLUSD",1738774752702,24.02411197,199.75,199.68,5.0077]
["bitfinex","SOLUSD",1738774753004,24.02411197,199.8,199.73,24.14960197]
["bitfinex","SOLUSD",1738774753206,24.02411197,199.82,199.76,0.12549]
["bitfinex","SOLUSD",1738774753393,24.02411197,199.81,199.74,24.05411197]
["bitfinex","SOLUSD",1738774753581,5.0042,199.83,199.74,0.03]
["bitfinex","SOLUSD",1738774753582,24.02411197,199.8,199.74,0.03]
["bitfinex","SOLUSD",1738774754195,1.24399774,199.88,199.79,25.02411197]
["bitfinex","SOLUSD",1738774754393,1.24399774,199.88,199.82,24.02411197]
["bitfinex","SOLUSD",1738774754701,24.02411197,199.91,199.83,24.02411197]
["bitfinex","SOLUSD",1738774754876,24.02411197,199.89,199.83,24.02411197]
["bitfinex","SOLUSD",1738774755073,24.02411197,199.89,199.82,0.12549]
["bitfinex","SOLUSD",1738774755290,24.02411197,199.92,199.84,24.02411197]
["bitfinex","SOLUSD",1738774755495,24.02411197,199.92,199.85,5.0037]
["bitfinex","SOLUSD",1738774755709,24.02411197,199.92,199.86,0.12549]
["bitfinex","SOLUSD",1738774755916,24.02411197,199.91,199.85,23.3037]
["bitfinex","SOLUSD",1738774756119,24.02411197,199.88,199.85,18.3]
["bitfinex","SOLUSD",1738774756714,24.02411197,199.89,199.85,18.3]
["bitfinex","SOLUSD",1738774757419,24.02411197,199.86,199.85,18.3]
["bitfinex","SOLUSD",1738774757722,24.02411197,199.87,199.81,0.12549]
["bitfinex","SOLUSD",1738774758018,5.0026,199.9,199.79,24.02411197]
["bitfinex","SOLUSD",1738774758019,24.02411197,199.86,199.79,24.02411197]
["bitfinex","SOLUSD",1738774758492,24.02411197,199.86,199.8,0.12549]
["bitfinex","SOLUSD",1738774759293,24.02411197,199.85,199.78,29.02961197]
["bitfinex","SOLUSD",1738774759503,24.02411197,199.85,199.78,5.0055]
["bitfinex","SOLUSD",1738774759703,24.02411197,199.83,199.77,18.3]
["bitfinex","SOLUSD",1738774760194,24.02411197,199.83,199.78,0.12549]
["bitfinex","SOLUSD",1738774760507,24.02411197,199.83,199.77,23.3057]
["bitfinex","SOLUSD",1738774761817,24.02411197,199.83,199.77,18.3]
["bitfinex","SOLUSD",1738774762215,24.02411197,199.81,199.77,18.3]
["bitfinex","SOLUSD",1738774762398,24.02411197,199.82,199.77,0.12549]
["bitfinex","SOLUSD",1738774762729,24.02411197,199.8,199.75,6.0061]
["bitfinex","SOLUSD",1738774763316,24.02411197,199.81,199.75,6.0061]
["bitfinex","SOLUSD",1738774763519,24.02411197,199.8,199.75,6.0061]
["bitfinex","SOLUSD",1738774763692,24.02411197,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738774764224,24.02411197,199.77,199.74,0.03]
["bitfinex","SOLUSD",1738774764996,24.02411197,199.76,199.74,0.03]
["bitfinex","SOLUSD",1738774765325,24.02411197,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738774765909,24.14960197,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738774766607,24.02411197,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738774767819,25.54121197,199.76,199.74,0.03]
["bitfinex","SOLUSD",1738774768002,24.02411197,199.77,199.74,0.03]
["bitfinex","SOLUSD",1738774768405,24.02411197,199.81,199.74,24.05411197]
["bitfinex","SOLUSD",1738774768603,24.02411197,199.82,199.75,24.02411197]
["bitfinex","SOLUSD",1738774768933,24.02411197,199.83,199.75,24.02411197]
["bitfinex","SOLUSD",1738774769097,24.02411197,199.84,199.77,24.02411197]
["bitfinex","SOLUSD",1738774769304,24.02411197,199.85,199.78,24.02411197]
["bitfinex","SOLUSD",1738774769932,24.02411197,199.85,199.78,29.02951197]
["bitfinex","SOLUSD",1738774770130,24.02411197,199.86,199.78,29.02951197]
["bitfinex","SOLUSD",1738774770310,24.02411197,199.85,199.78,29.02951197]
["bitfinex","SOLUSD",1738774771314,24.02411197,199.85,199.79,0.12549]
["bitfinex","SOLUSD",1738774771500,24.02411197,199.86,199.79,5.13069]
["bitfinex","SOLUSD",1738774772329,5.0029,199.89,199.79,5.13069]
["bitfinex","SOLUSD",1738774772330,24.02411197,199.89,199.82,24.14960197]
["bitfinex","SOLUSD",1738774773129,24.02411197,199.88,199.82,0.12549]
["bitfinex","SOLUSD",1738774773325,24.02411197,199.87,199.82,0.12549]
["bitfinex","SOLUSD",1738774774635,24.02411197,199.87,199.8,47.45450197]
["bitfinex","SOLUSD",1738774774636,24.02411197,199.84,199.8,18.3]
["bitfinex","SOLUSD",1738774774824,24.02411197,199.82,199.77,18.3]
["bitfinex","SOLUSD",1738774775140,24.02411197,199.82,199.78,0.12549]
["bitfinex","SOLUSD",1738774775632,24.02411197,199.8,199.75,24.5572]
["bitfinex","SOLUSD",1738774776001,24.02411197,199.8,199.76,0.12549]
["bitfinex","SOLUSD",1738774776331,24.02411197,199.8,199.75,6.2572]
["bitfinex","SOLUSD",1738774777039,24.02411197,199.84,199.76,24.27509197]
["bitfinex","SOLUSD",1738774777327,24.02411197,199.83,199.76,24.27509197]
["bitfinex","SOLUSD",1738774777531,24.02411197,199.81,199.75,6.2572]
["bitfinex","SOLUSD",1738774777833,24.02411197,199.79,199.75,6.2572]
["bitfinex","SOLUSD",1738774778423,24.02411197,199.78,199.74,0.03]
["bitfinex","SOLUSD",1738774779233,24.02411197,199.76,199.74,0.03]
["bitfinex","SOLUSD",1738774779403,5.0048,199.81,199.74,0.03]
["bitfinex","SOLUSD",1738774779404,24.02411197,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738774779608,29.03031197,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738774780510,24.02411197,199.76,199.74,0.03]
["bitfinex","SOLUSD",1738774780918,24.02411197,199.78,199.74,0.03]
["bitfinex","SOLUSD",1738774781236,24.02411197,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738774781863,24.02411197,199.77,199.74,0.03]
["bitfinex","SOLUSD",1738774782335,24.02411197,199.78,199.74,0.03]
["bitfinex","SOLUSD",1738774782507,24.02411197,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738774783024,24.02411197,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738774783635,29.03031197,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738774783943,42.5676505,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738774784115,24.02411197,199.68,199.61,18.3]
["bitfinex","SOLUSD",1738774784514,24.02411197,199.67,199.6,24.02411197]
["bitfinex","SOLUSD",1738774784711,24.02411197,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1738774785131,24.02411197,199.67,199.6,24.02411197]
["bitfinex","SOLUSD",1738774785332,24.02411197,199.68,199.6,24.02411197]
["bitfinex","SOLUSD",1738774785546,5.0082,199.67,199.6,24.02411197]
["bitfinex","SOLUSD",1738774786063,5.0082,199.67,199.61,24.02411197]
["bitfinex","SOLUSD",1738774786435,24.02411197,199.69,199.62,0.12549]
["bitfinex","SOLUSD",1738774786626,24.02411197,199.69,199.62,24.14960197]
["bitfinex","SOLUSD",1738774787062,24.02411197,199.68,199.62,0.25098]
["bitfinex","SOLUSD",1738774787261,24.02411197,199.69,199.62,24.02411197]
["bitfinex","SOLUSD",1738774787632,24.02411197,199.69,199.63,0.25098]
["bitfinex","SOLUSD",1738774787849,24.02411197,199.69,199.63,0.12549]
["bitfinex","SOLUSD",1738774788151,29.03191197,199.69,199.63,0.12549]
["bitfinex","SOLUSD",1738774789376,24.02411197,199.67,199.62,18.3]
["bitfinex","SOLUSD",1738774790171,24.02411197,199.69,199.63,0.12549]
["bitfinex","SOLUSD",1738774791438,24.02411197,199.68,199.63,0.12549]
["bitfinex","SOLUSD",1738774791740,29.03211197,199.68,199.63,0.12549]
["bitfinex","SOLUSD",1738774793763,24.02411197,199.69,199.63,0.25098]
["bitfinex","SOLUSD",1738774793961,5.0076,199.7,199.63,24.27509197]
["bitfinex","SOLUSD",1738774793962,29.03171197,199.7,199.63,24.27509197]
["bitfinex","SOLUSD",1738774794281,24.02411197,199.69,199.63,0.12549]
["bitfinex","SOLUSD",1738774794579,24.02411197,199.69,199.62,24.02411197]
["bitfinex","SOLUSD",1738774794875,24.02411197,199.68,199.61,42.44960197]
["bitfinex","SOLUSD",1738774795289,24.02411197,199.69,199.62,24.14960197]
["bitfinex","SOLUSD",1738774796165,29.03211197,199.68,199.62,0.12549]
["bitfinex","SOLUSD",1738774796892,29.03211197,199.68,199.62,0.25098]
["bitfinex","SOLUSD",1738774797080,24.02411197,199.71,199.64,24.27509197]
["bitfinex","SOLUSD",1738774797274,5.0068,199.73,199.67,24.02411197]
["bitfinex","SOLUSD",1738774798082,29.09361197,199.74,199.68,0.25098]
["bitfinex","SOLUSD",1738774798960,24.02411197,199.73,199.66,18.3]
["bitfinex","SOLUSD",1738774799283,24.02411197,199.72,199.67,0.12549]
["bitfinex","SOLUSD",1738774799974,0.063,199.74,199.71,0.25098]
["bitfinex","SOLUSD",1738774800169,0.063,199.74,199.71,42.57509197]
["bitfinex","SOLUSD",1738774800369,0.063,199.74,199.73,24.02411197]
["bitfinex","SOLUSD",1738774800574,0.063,199.74,199.71,18.3]
["bitfinex","SOLUSD",1738774800779,0.063,199.74,199.7,6.1622]
["bitfinex","SOLUSD",1738774800989,0.063,199.74,199.69,18.3]
["bitfinex","SOLUSD",1738774801195,29.09361197,199.74,199.69,18.3]
["bitfinex","SOLUSD",1738774801399,24.08711197,199.74,199.7,0.25098]
["bitfinex","SOLUSD",1738774801563,0.063,199.74,199.7,0.25098]
["bitfinex","SOLUSD",1738774801894,24.08711197,199.74,199.7,0.12549]
["bitfinex","SOLUSD",1738774802092,24.02411197,199.71,199.69,18.3]
["bitfinex","SOLUSD",1738774802267,24.02411197,199.7,199.65,18.3]
["bitfinex","SOLUSD",1738774802462,24.02411197,199.68,199.61,48.91961197]
["bitfinex","SOLUSD",1738774802659,24.02411197,199.65,199.61,24.8955]
["bitfinex","SOLUSD",1738774802858,24.02411197,199.65,199.61,6.5955]
["bitfinex","SOLUSD",1738774803098,24.02411197,199.65,199.6,18.33]
["bitfinex","SOLUSD",1738774804502,24.02411197,199.63,199.6,0.03]
["bitfinex","SOLUSD",1738774804671,24.02411197,199.62,199.6,0.03]
["bitfinex","SOLUSD",1738774805792,24.02411197,199.64,199.6,0.03]
["bitfinex","SOLUSD",1738774806001,24.02411197,199.67,199.61,0.25098]
["bitfinex","SOLUSD",1738774806169,5.0072,199.71,199.61,0.25098]
["bitfinex","SOLUSD",1738774806170,24.02411197,199.69,199.63,0.12549]
["bitfinex","SOLUSD",1738774806368,29.03131197,199.71,199.64,0.12549]
["bitfinex","SOLUSD",1738774806805,24.02411197,199.7,199.64,0.12549]
["bitfinex","SOLUSD",1738774807006,24.02411197,199.65,199.63,18.3]
["bitfinex","SOLUSD",1738774807307,24.02411197,199.65,199.6,0.15549]
["bitfinex","SOLUSD",1738774807597,24.02411197,199.66,199.6,0.15549]
["bitfinex","SOLUSD",1738774807785,17.5253,199.71,199.6,0.15549]
["bitfinex","SOLUSD",1738774807786,24.02411197,199.64,199.6,0.15549]
["bitfinex","SOLUSD",1738774807994,24.02411197,199.62,199.6,0.03]
["bitfinex","SOLUSD",1738774808208,24.02411197,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738774808507,29.03381197,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738774808998,24.02411197,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738774809205,24.02411197,199.63,199.6,0.03]
["bitfinex","SOLUSD",1738774809410,24.02411197,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1738774809574,24.02411197,199.68,199.61,0.12549]
["bitfinex","SOLUSD",1738774809773,24.02411197,199.68,199.61,24.27509197]
["bitfinex","SOLUSD",1738774809985,24.02411197,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1738774810190,24.02411197,199.62,199.6,0.03]
["bitfinex","SOLUSD",1738774810471,5.13299,199.7,199.6,0.03]
["bitfinex","SOLUSD",1738774810472,24.02411197,199.64,199.6,0.03]
["bitfinex","SOLUSD",1738774810686,13.41184853,199.71,199.61,0.25098]
["bitfinex","SOLUSD",1738774810687,5.0074,199.71,199.61,0.25098]
["bitfinex","SOLUSD",1738774810889,5.0074,199.71,199.61,18.55098]
["bitfinex","SOLUSD",1738774811687,24.02411197,199.72,199.65,0.25098]
["bitfinex","SOLUSD",1738774811886,24.02411197,199.73,199.66,24.27509197]
["bitfinex","SOLUSD",1738774812092,24.02411197,199.73,199.67,0.25098]
["bitfinex","SOLUSD",1738774812287,0.063,199.74,199.7,0.12549]
["bitfinex","SOLUSD",1738774812514,0.063,199.74,199.69,42.44960197]
["bitfinex","SOLUSD",1738774812821,5.0695,199.74,199.69,18.3]
["bitfinex","SOLUSD",1738774813717,24.02411197,199.71,199.69,17.3]
["bitfinex","SOLUSD",1738774813885,24.02411197,199.72,199.69,17.3]
["bitfinex","SOLUSD",1738774814088,24.02411197,199.73,199.7,0.12549]
["bitfinex","SOLUSD",1738774814314,0.063,199.74,199.7,0.25098]
["bitfinex","SOLUSD",1738774815219,0.063,199.74,199.7,25.02595533]
["bitfinex","SOLUSD",1738774815389,0.063,199.74,199.72,24.02411197]
["bitfinex","SOLUSD",1738774815592,0.063,199.74,199.73,38.43770065]
["bitfinex","SOLUSD",1738774816007,0.063,199.74,199.73,1.00174015]
["bitfinex","SOLUSD",1738774816226,0.063,199.74,199.73,41.42585212]
["bitfinex","SOLUSD",1738774816401,0.0001,199.74,199.73,151.34718065]
["bitfinex","SOLUSD",1738774816603,0.0001,199.74,199.73,149.5964205]
["bitfinex","SOLUSD",1738774816812,0.0001,199.74,199.73,123.73452853]
["bitfinex","SOLUSD",1738774817624,0.0001,199.74,199.73,148.0096205]
["bitfinex","SOLUSD",1738774818522,0.0001,199.74,199.73,150.0096205]
["bitfinex","SOLUSD",1738774818697,3.67,199.84,199.78,0.37647]
["bitfinex","SOLUSD",1738774818897,3.67,199.84,199.82,0.12549]
["bitfinex","SOLUSD",1738774819099,0.063,199.85,199.82,16.4]
["bitfinex","SOLUSD",1738774819303,24.08711197,199.85,199.82,16.4]
["bitfinex","SOLUSD",1738774819504,0.063,199.85,199.82,16.4]
["bitfinex","SOLUSD",1738774819706,0.063,199.85,199.83,0.12549]
["bitfinex","SOLUSD",1738774820633,0.063,199.85,199.82,16.4]
["bitfinex","SOLUSD",1738774820634,24.08711197,199.85,199.82,16.4]
["bitfinex","SOLUSD",1738774820998,0.063,199.85,199.82,16.4]
["bitfinex","SOLUSD",1738774821208,0.063,199.85,199.82,0.12549]
["bitfinex","SOLUSD",1738774821432,0.063,199.85,199.83,0.12549]
["bitfinex","SOLUSD",1738774821604,0.063,199.85,199.84,1.00128121]
["bitfinex","SOLUSD",1738774821804,0.063,199.85,199.84,25.02539318]
["bitfinex","SOLUSD",1738774821997,0.063,199.85,199.84,54.96273171]
["bitfinex","SOLUSD",1738774822203,0.063,199.85,199.84,61.57412171]
["bitfinex","SOLUSD",1738774822409,0.063,199.92,199.88,20.37647]
["bitfinex","SOLUSD",1738774822622,0.063,199.92,199.91,24.27509197]
["bitfinex","SOLUSD",1738774822823,0.063,199.92,199.91,54.96242498]
["bitfinex","SOLUSD",1738774823129,0.063,199.92,199.91,54.83693498]
["bitfinex","SOLUSD",1738774823809,0.063,199.92,199.91,55.08791498]
["bitfinex","SOLUSD",1738774824005,0.063,199.92,199.91,57.08791498]
["bitfinex","SOLUSD",1738774824208,0.063,199.92,199.91,55.08791498]
["bitfinex","SOLUSD",1738774824410,0.063,199.92,199.91,61.09011498]
["bitfinex","SOLUSD",1738774824609,0.063,199.92,199.91,60.09011498]
["bitfinex","SOLUSD",1738774824818,0.063,199.92,199.91,61.09011498]
["bitfinex","SOLUSD",1738774825129,0.063,200.02,199.95,20.0]
["bitfinex","SOLUSD",1738774825327,0.063,200.02,200.01,24.27509197]
["bitfinex","SOLUSD",1738774825630,0.063,200.02,200.01,17.40063205]
["bitfinex","SOLUSD",1738774825936,0.063,200.02,200.01,16.4]
["bitfinex","SOLUSD",1738774826237,5.0625,200.02,199.96,16.4]
["bitfinex","SOLUSD",1738774826414,0.063,200.02,199.97,0.12549]
["bitfinex","SOLUSD",1738774826615,0.063,200.02,199.99,0.25098]
["bitfinex","SOLUSD",1738774826814,0.063,200.02,200.0,0.74971992]
["bitfinex","SOLUSD",1738774827011,0.063,200.02,200.0,42.17383189]
["bitfinex","SOLUSD",1738774827209,0.063,200.02,200.01,24.27509197]
["bitfinex","SOLUSD",1738774827707,0.063,200.02,200.01,37.8124305]
["bitfinex","SOLUSD",1738774828024,0.063,200.02,200.01,55.2124305]
["bitfinex","SOLUSD",1738774828223,0.063,200.02,200.01,17.65098]
["bitfinex","SOLUSD",1738774828432,24.08711197,200.02,199.99,17.55]
["bitfinex","SOLUSD",1738774828941,24.08711197,200.02,199.99,0.15]
["bitfinex","SOLUSD",1738774829427,24.02411197,200.01,199.99,0.15]
["bitfinex","SOLUSD",1738774829636,0.063,200.02,199.99,0.15]
["bitfinex","SOLUSD",1738774829802,0.063,200.02,200.0,0.25098]
["bitfinex","SOLUSD",1738774830222,0.063,200.02,200.01,24.14960197]
["bitfinex","SOLUSD",1738774830425,0.063,200.02,200.01,60.3376205]
["bitfinex","SOLUSD",1738774830846,0.0001,200.02,200.01,144.3376205]
["bitfinex","SOLUSD",1738774831241,0.0001,200.02,200.01,150.7965205]
["bitfinex","SOLUSD",1738774832554,0.0001,200.02,200.01,148.7965205]
["bitfinex","SOLUSD",1738774832760,24.02411197,200.07,200.01,99.4]
["bitfinex","SOLUSD",1738774832940,24.02411197,200.09,200.02,24.77378268]
["bitfinex","SOLUSD",1738774833139,24.02411197,200.11,200.03,37.8124305]
["bitfinex","SOLUSD",1738774833352,24.02411197,200.11,200.05,13.66282853]
["bitfinex","SOLUSD",1738774833656,24.02411197,200.11,200.07,0.25098]
["bitfinex","SOLUSD",1738774833831,24.08711197,200.12,200.07,17.65098]
["bitfinex","SOLUSD",1738774834027,0.063,200.12,200.07,41.67509197]
["bitfinex","SOLUSD",1738774834261,0.063,200.12,200.07,17.65098]
["bitfinex","SOLUSD",1738774834262,24.08711197,200.12,200.07,17.65098]
["bitfinex","SOLUSD",1738774834766,24.02411197,200.11,200.07,17.52549]
["bitfinex","SOLUSD",1738774835050,24.02411197,200.09,200.07,17.52549]
["bitfinex","SOLUSD",1738774835442,24.02411197,200.1,200.07,17.52549]
["bitfinex","SOLUSD",1738774835643,24.02411197,200.11,200.07,17.52549]
["bitfinex","SOLUSD",1738774836067,24.02411197,200.1,200.07,17.52549]
["bitfinex","SOLUSD",1738774836267,24.02411197,200.11,200.07,17.52549]
["bitfinex","SOLUSD",1738774836564,0.063,200.12,200.08,13.53733853]
["bitfinex","SOLUSD",1738774836732,0.063,200.12,200.11,0.12549]
["bitfinex","SOLUSD",1738774837064,0.063,200.12,200.11,25.0244251]
["bitfinex","SOLUSD",1738774837264,0.063,200.12,200.11,0.87482313]
["bitfinex","SOLUSD",1738774837432,0.063,200.12,200.09,0.74941982]
["bitfinex","SOLUSD",1738774837829,0.063,200.12,200.1,0.12549]
["bitfinex","SOLUSD",1738774838053,24.08711197,200.12,200.09,0.12549]
["bitfinex","SOLUSD",1738774838257,24.02411197,200.11,200.09,0.12549]
["bitfinex","SOLUSD",1738774838526,0.063,200.12,200.09,0.12549]
["bitfinex","SOLUSD",1738774838527,24.08711197,200.12,200.09,0.12549]
["bitfinex","SOLUSD",1738774839339,0.063,200.12,200.09,0.25098]
["bitfinex","SOLUSD",1738774840059,0.063,200.12,200.09,19.40991196]
["bitfinex","SOLUSD",1738774840431,0.063,200.12,200.09,36.80991196]
["bitfinex","SOLUSD",1738774840665,0.063,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1738774840958,0.063,200.23,200.22,24.02411197]
["bitfinex","SOLUSD",1738774841165,0.063,200.23,200.22,31.18831853]
["bitfinex","SOLUSD",1738774841455,0.063,200.23,200.22,17.65098]
["bitfinex","SOLUSD",1738774841664,24.08711197,200.23,200.2,17.4]
["bitfinex","SOLUSD",1738774842046,24.08711197,200.23,200.21,0.12549]
["bitfinex","SOLUSD",1738774842363,24.08711197,200.23,200.18,0.25098]
["bitfinex","SOLUSD",1738774842547,24.08711197,200.23,200.15,0.749082]
["bitfinex","SOLUSD",1738774842548,24.02411197,200.19,200.15,17.4]
["bitfinex","SOLUSD",1738774842744,24.02411197,200.19,200.16,0.12549]
["bitfinex","SOLUSD",1738774842952,24.02411197,200.21,200.16,0.25098]
["bitfinex","SOLUSD",1738774843338,24.02411197,200.19,200.14,17.4]
["bitfinex","SOLUSD",1738774843555,24.02411197,200.19,200.15,0.12549]
["bitfinex","SOLUSD",1738774844152,24.02411197,200.21,200.15,1.00022331]
["bitfinex","SOLUSD",1738774844465,24.02411197,200.21,200.15,0.25098]
["bitfinex","SOLUSD",1738774844764,38.90486363,200.21,200.15,0.12549]
["bitfinex","SOLUSD",1738774845563,4.995,200.2,200.15,0.12549]
["bitfinex","SOLUSD",1738774845770,38.90486363,200.19,200.15,0.12549]
["bitfinex","SOLUSD",1738774845977,38.90486363,200.21,200.15,0.25098]
["bitfinex","SOLUSD",1738774846847,43.89956363,200.21,200.15,0.25098]
["bitfinex","SOLUSD",1738774847373,38.90486363,200.2,200.15,0.12549]
["bitfinex","SOLUSD",1738774847583,38.90486363,200.19,200.15,0.12549]
["bitfinex","SOLUSD",1738774847874,38.96786363,200.19,200.15,0.25098]
["bitfinex","SOLUSD",1738774848178,0.063,200.19,200.15,0.25098]
["bitfinex","SOLUSD",1738774848771,0.063,200.19,200.15,39.90503993]
["bitfinex","SOLUSD",1738774848963,0.063,200.19,200.18,0.12549]
["bitfinex","SOLUSD",1738774850683,0.063,200.19,200.17,17.4]
["bitfinex","SOLUSD",1738774851560,4.9957,200.17,200.11,17.4]
["bitfinex","SOLUSD",1738774851883,38.90486363,200.15,200.1,0.74936177]
["bitfinex","SOLUSD",1738774852080,38.90486363,200.16,200.11,0.25098]
["bitfinex","SOLUSD",1738774852950,38.90486363,200.15,200.11,0.12549]
["bitfinex","SOLUSD",1738774853161,38.90486363,200.15,200.08,62.05213264]
["bitfinex","SOLUSD",1738774854188,43.90106363,200.16,200.09,57.56539216]
["bitfinex","SOLUSD",1738774854557,38.90486363,200.12,200.09,0.25098]
["bitfinex","SOLUSD",1738774854764,38.90486363,200.12,200.09,0.12549]
["bitfinex","SOLUSD",1738774854960,38.90486363,200.14,200.09,0.25098]
["bitfinex","SOLUSD",1738774855467,38.90486363,200.15,200.09,0.25098]
["bitfinex","SOLUSD",1738774855669,38.90486363,200.14,200.09,0.25098]
["bitfinex","SOLUSD",1738774856069,38.90486363,200.13,200.09,0.12549]
["bitfinex","SOLUSD",1738774856265,43.90186363,200.12,200.05,62.96106363]
["bitfinex","SOLUSD",1738774856477,43.90186363,200.12,200.06,0.25098]
["bitfinex","SOLUSD",1738774856787,38.90486363,200.11,200.06,0.12549]
["bitfinex","SOLUSD",1738774857105,38.90486363,200.11,200.06,7.88549]
["bitfinex","SOLUSD",1738774857762,38.90486363,200.1,200.06,7.76]
["bitfinex","SOLUSD",1738774857974,38.90486363,200.08,200.02,17.4]
["bitfinex","SOLUSD",1738774858192,63.90276363,200.09,200.03,7.76]
["bitfinex","SOLUSD",1738774858364,38.90486363,200.05,200.02,17.4]
["bitfinex","SOLUSD",1738774858682,38.90486363,200.05,200.01,0.15549]
["bitfinex","SOLUSD",1738774858883,38.90486363,200.05,200.01,0.03]
["bitfinex","SOLUSD",1738774859091,38.90486363,200.04,200.01,0.03]
["bitfinex","SOLUSD",1738774859483,38.90486363,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738774860792,38.90486363,200.08,200.02,0.25098]
["bitfinex","SOLUSD",1738774860998,1.5295,200.1,200.04,0.25098]
["bitfinex","SOLUSD",1738774861172,1.5295,200.1,200.06,0.12549]
["bitfinex","SOLUSD",1738774861373,6.527,200.1,200.04,17.4]
["bitfinex","SOLUSD",1738774861570,38.90486363,200.07,200.04,17.4]
["bitfinex","SOLUSD",1738774861884,38.90486363,200.05,200.04,17.4]
["bitfinex","SOLUSD",1738774862086,38.90486363,200.05,200.01,0.03]
["bitfinex","SOLUSD",1738774862292,38.90486363,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738774862974,43.90436363,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738774866683,28.99087739,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738774867280,23.99137739,200.03,200.01,0.03]
["bitfinex","SOLUSD",1738774867489,23.99137739,200.04,200.01,0.03]
["bitfinex","SOLUSD",1738774867696,23.99137739,200.05,200.01,0.03]
["bitfinex","SOLUSD",1738774867897,23.99137739,200.03,200.01,0.03]
["bitfinex","SOLUSD",1738774868103,23.99137739,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738774868978,28.99087739,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738774869381,23.99137739,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738774869576,23.99137739,200.05,200.01,0.03]
["bitfinex","SOLUSD",1738774869795,4.9978,200.09,200.02,0.25098]
["bitfinex","SOLUSD",1738774870007,1.5295,200.1,200.04,0.25098]
["bitfinex","SOLUSD",1738774870195,1.5295,200.1,200.05,29.99061719]
["bitfinex","SOLUSD",1738774870380,1.5295,200.1,200.05,0.25098]
["bitfinex","SOLUSD",1738774870581,30.51837739,200.1,200.05,0.25098]
["bitfinex","SOLUSD",1738774870801,25.52087739,200.1,200.05,0.25098]
["bitfinex","SOLUSD",1738774871011,1.5295,200.1,200.05,0.25098]
["bitfinex","SOLUSD",1738774871321,23.99137739,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1738774871606,23.99137739,200.13,200.08,0.12549]
["bitfinex","SOLUSD",1738774871816,23.99137739,200.12,200.08,0.12549]
["bitfinex","SOLUSD",1738774872319,24.05437739,200.12,200.07,0.12549]
["bitfinex","SOLUSD",1738774872494,0.063,200.12,200.09,0.12549]
["bitfinex","SOLUSD",1738774872688,0.063,200.12,200.1,24.24235739]
["bitfinex","SOLUSD",1738774873009,0.063,200.12,200.11,44.86617427]
["bitfinex","SOLUSD",1738774873484,0.063,200.12,200.11,75.9290028]
["bitfinex","SOLUSD",1738774874078,0.063,200.12,200.11,76.0544928]
["bitfinex","SOLUSD",1738774874601,0.063,200.12,200.11,81.0516928]
["bitfinex","SOLUSD",1738774875109,0.0001,200.12,200.11,62.0516928]
["bitfinex","SOLUSD",1738774875482,0.0001,200.12,200.11,61.0516928]
["bitfinex","SOLUSD",1738774875896,0.063,200.19,200.18,0.12549]
["bitfinex","SOLUSD",1738774876094,0.063,200.19,200.18,55.92869801]
["bitfinex","SOLUSD",1738774876324,0.063,200.19,200.18,17.65098]
["bitfinex","SOLUSD",1738774876533,0.063,200.19,200.18,17.52549]
["bitfinex","SOLUSD",1738774876715,0.063,200.19,200.18,17.4]
["bitfinex","SOLUSD",1738774877428,0.063,200.19,200.18,17.65098]
["bitfinex","SOLUSD",1738774877626,0.063,200.19,200.18,47.3869058]
["bitfinex","SOLUSD",1738774878226,0.063,200.19,200.18,60.92424433]
["bitfinex","SOLUSD",1738774878436,0.063,200.19,200.18,67.19053433]
["bitfinex","SOLUSD",1738774879323,28.98407739,200.29,200.18,67.19053433]
["bitfinex","SOLUSD",1738774879548,28.98407739,200.29,200.22,0.25098]
["bitfinex","SOLUSD",1738774879549,23.99137739,200.29,200.22,0.25098]
["bitfinex","SOLUSD",1738774879695,28.98417739,200.29,200.22,0.25098]
["bitfinex","SOLUSD",1738774879900,23.99137739,200.27,200.22,0.25098]
["bitfinex","SOLUSD",1738774880432,23.99137739,200.23,200.18,17.4]
["bitfinex","SOLUSD",1738774880725,23.99137739,200.24,200.19,0.25098]
["bitfinex","SOLUSD",1738774880945,23.99137739,200.22,200.17,17.4]
["bitfinex","SOLUSD",1738774881517,4.9935,200.26,200.18,0.25098]
["bitfinex","SOLUSD",1738774881518,23.99137739,200.24,200.18,0.25098]
["bitfinex","SOLUSD",1738774881720,23.99137739,200.26,200.2,0.25098]
["bitfinex","SOLUSD",1738774881918,23.99137739,200.29,200.22,0.12549]
["bitfinex","SOLUSD",1738774882120,23.99137739,200.29,200.23,0.25098]
["bitfinex","SOLUSD",1738774882340,23.99137739,200.27,200.22,17.4]
["bitfinex","SOLUSD",1738774883041,23.99137739,200.23,200.22,17.4]
["bitfinex","SOLUSD",1738774883227,23.99137739,200.23,200.17,17.4]
["bitfinex","SOLUSD",1738774883543,23.99137739,200.23,200.16,24.24235739]
["bitfinex","SOLUSD",1738774883748,23.99137739,200.22,200.16,0.25098]
["bitfinex","SOLUSD",1738774883913,23.99137739,200.21,200.16,0.25098]
["bitfinex","SOLUSD",1738774884639,23.99137739,200.19,200.15,17.4]
["bitfinex","SOLUSD",1738774884838,28.98667739,200.19,200.15,17.4]
["bitfinex","SOLUSD",1738774885038,23.99137739,200.16,200.12,17.52549]
["bitfinex","SOLUSD",1738774885246,23.99137739,200.17,200.12,0.25098]
["bitfinex","SOLUSD",1738774886218,23.99137739,200.17,200.13,0.12549]
["bitfinex","SOLUSD",1738774886528,28.98637739,200.2,200.14,0.12549]
["bitfinex","SOLUSD",1738774886923,23.99137739,200.19,200.14,0.12549]
["bitfinex","SOLUSD",1738774887243,23.99137739,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1738774887420,28.98577739,200.23,200.16,0.12549]
["bitfinex","SOLUSD",1738774887740,23.99137739,200.24,200.17,37.65420592]
["bitfinex","SOLUSD",1738774888043,30.50857739,200.26,200.19,37.65420592]
["bitfinex","SOLUSD",1738774888352,23.99137739,200.29,200.22,24.11686739]
["bitfinex","SOLUSD",1738774888648,4.9927,200.3,200.24,0.12549]
["bitfinex","SOLUSD",1738774889312,23.99137739,200.29,200.24,0.12549]
["bitfinex","SOLUSD",1738774889946,23.99137739,200.26,200.23,17.4]
["bitfinex","SOLUSD",1738774890153,23.99137739,200.25,200.23,17.4]
["bitfinex","SOLUSD",1738774890323,23.99137739,200.24,200.17,17.4]
["bitfinex","SOLUSD",1738774890524,23.99137739,200.23,200.18,0.25098]
["bitfinex","SOLUSD",1738774891068,23.99137739,200.25,200.19,0.12549]
["bitfinex","SOLUSD",1738774891363,23.99137739,200.23,200.18,0.12549]
["bitfinex","SOLUSD",1738774891863,20.0,200.24,200.14,17.4]
["bitfinex","SOLUSD",1738774892068,38.4765,200.27,200.14,17.4]
["bitfinex","SOLUSD",1738774892069,20.0,200.23,200.14,17.4]
["bitfinex","SOLUSD",1738774892563,1.6463,200.22,200.1,17.4]
["bitfinex","SOLUSD",1738774892933,23.99137739,200.16,200.11,0.25098]
["bitfinex","SOLUSD",1738774893134,28.98757739,200.16,200.11,0.25098]
["bitfinex","SOLUSD",1738774893547,28.98757739,200.16,200.11,0.12549]
["bitfinex","SOLUSD",1738774893779,23.99137739,200.13,200.07,23.665]
["bitfinex","SOLUSD",1738774893987,23.99137739,200.11,200.07,17.4]
["bitfinex","SOLUSD",1738774894278,23.99137739,200.1,200.04,99.4]
["bitfinex","SOLUSD",1738774894481,23.99137739,200.11,200.05,0.25098]
["bitfinex","SOLUSD",1738774894680,23.99137739,200.13,200.07,0.12549]
["bitfinex","SOLUSD",1738774894974,23.49137739,200.13,200.08,0.12549]
["bitfinex","SOLUSD",1738774896163,23.99137739,200.16,200.09,24.11686739]
["bitfinex","SOLUSD",1738774896358,23.99137739,200.17,200.11,0.12549]
["bitfinex","SOLUSD",1738774896553,23.99137739,200.2,200.14,0.12549]
["bitfinex","SOLUSD",1738774896881,1.6463,200.22,200.16,0.25098]
["bitfinex","SOLUSD",1738774897054,28.98547739,200.24,200.18,0.12549]
["bitfinex","SOLUSD",1738774897249,23.99137739,200.25,200.18,24.24235739]
["bitfinex","SOLUSD",1738774897484,23.99137739,200.24,200.18,0.25098]
["bitfinex","SOLUSD",1738774897653,23.99137739,200.23,200.18,0.25098]
["bitfinex","SOLUSD",1738774897856,23.99137739,200.23,200.17,17.4]
["bitfinex","SOLUSD",1738774897857,23.99137739,200.2,200.17,17.4]
["bitfinex","SOLUSD",1738774898047,23.99137739,200.18,200.11,17.4]
["bitfinex","SOLUSD",1738774898247,23.99137739,200.14,200.12,10.33]
["bitfinex","SOLUSD",1738774898483,23.99137739,200.16,200.11,0.25098]
["bitfinex","SOLUSD",1738774898785,17.478,200.25,200.14,0.12549]
["bitfinex","SOLUSD",1738774899083,17.478,200.25,200.15,0.12549]
["bitfinex","SOLUSD",1738774899455,12.4843,200.25,200.15,0.12549]
["bitfinex","SOLUSD",1738774899877,23.99137739,200.21,200.15,0.12549]
["bitfinex","SOLUSD",1738774900381,23.99137739,200.25,200.18,24.24235739]
["bitfinex","SOLUSD",1738774900576,30.55457739,200.27,200.2,24.11686739]
["bitfinex","SOLUSD",1738774900749,30.55457739,200.27,200.18,17.4]
["bitfinex","SOLUSD",1738774900750,23.99137739,200.24,200.18,17.4]
["bitfinex","SOLUSD",1738774900951,23.99137739,200.21,200.18,17.4]
["bitfinex","SOLUSD",1738774901190,0.063,200.19,200.14,41.39137739]
["bitfinex","SOLUSD",1738774901487,0.063,200.19,200.16,0.25098]
["bitfinex","SOLUSD",1738774901973,0.063,200.19,200.18,0.37647]
["bitfinex","SOLUSD",1738774902181,0.063,200.19,200.18,42.64231384]
["bitfinex","SOLUSD",1738774902470,0.063,200.19,200.18,55.92867237]
["bitfinex","SOLUSD",1738774903179,0.063,200.19,200.18,56.05416237]
["bitfinex","SOLUSD",1738774903881,0.063,200.19,200.18,61.04966237]
["bitfinex","SOLUSD",1738774904377,0.063,200.19,200.18,86.04103976]
["bitfinex","SOLUSD",1738774904564,23.99137739,200.3,200.26,0.25098]
["bitfinex","SOLUSD",1738774904760,23.99137739,200.31,200.26,0.25098]
["bitfinex","SOLUSD",1738774904973,24.05437739,200.32,200.27,13.78831853]
["bitfinex","SOLUSD",1738774905162,0.063,200.32,200.31,44.24235739]
["bitfinex","SOLUSD",1738774905357,0.063,200.32,200.31,61.64235739]
["bitfinex","SOLUSD",1738774905690,0.063,200.32,200.31,75.17969592]
["bitfinex","SOLUSD",1738774905901,0.063,200.32,200.31,80.17189592]
["bitfinex","SOLUSD",1738774906109,0.063,200.32,200.31,66.63455739]
["bitfinex","SOLUSD",1738774906288,0.063,200.32,200.31,37.52549]
["bitfinex","SOLUSD",1738774906766,0.063,200.32,200.31,37.65098]
["bitfinex","SOLUSD",1738774907174,0.063,200.32,200.31,38.39957067]
["bitfinex","SOLUSD",1738774907398,0.063,200.32,200.31,17.52549]
["bitfinex","SOLUSD",1738774907705,0.063,200.32,200.31,17.4]
["bitfinex","SOLUSD",1738774910502,0.063,200.32,200.3,20.0]
["bitfinex","SOLUSD",1738774911272,0.063,200.32,200.31,20.25098]
["bitfinex","SOLUSD",1738774911502,0.063,200.38,200.37,0.37647]
["bitfinex","SOLUSD",1738774911702,0.063,200.38,200.37,42.51612907]
["bitfinex","SOLUSD",1738774911903,0.063,200.38,200.34,17.4]
["bitfinex","SOLUSD",1738774912277,0.063,200.38,200.35,0.12549]
["bitfinex","SOLUSD",1738774912476,0.063,200.38,200.34,17.4]
["bitfinex","SOLUSD",1738774912900,0.063,200.38,200.31,10.32]
["bitfinex","SOLUSD",1738774913095,23.99137739,200.33,200.29,62.04000309]
["bitfinex","SOLUSD",1738774913411,23.99137739,200.33,200.3,0.12549]
["bitfinex","SOLUSD",1738774913606,23.99137739,200.32,200.3,0.12549]
["bitfinex","SOLUSD",1738774913902,23.99137739,200.33,200.3,0.12549]
["bitfinex","SOLUSD",1738774914077,23.99137739,200.34,200.3,0.12549]
["bitfinex","SOLUSD",1738774914278,0.063,200.38,200.33,6.61748]
["bitfinex","SOLUSD",1738774914472,0.063,200.38,200.37,23.99137739]
["bitfinex","SOLUSD",1738774914677,0.063,200.38,200.37,24.73972536]
["bitfinex","SOLUSD",1738774915112,0.063,200.38,200.37,38.65353389]
["bitfinex","SOLUSD",1738774916521,0.063,200.38,200.37,19.5273665]
["bitfinex","SOLUSD",1738774916820,0.063,200.5,200.46,13.91380853]
["bitfinex","SOLUSD",1738774917144,0.063,200.5,200.49,37.77969592]
["bitfinex","SOLUSD",1738774917624,0.063,200.5,200.47,23.99137739]
["bitfinex","SOLUSD",1738774917799,0.063,200.5,200.46,17.4]
["bitfinex","SOLUSD",1738774918189,0.063,200.5,200.47,38.52778768]
["bitfinex","SOLUSD",1738774918624,0.063,200.5,200.49,24.24235739]
["bitfinex","SOLUSD",1738774918922,0.063,200.5,200.49,24.99027543]
["bitfinex","SOLUSD",1738774919731,4.9856,200.58,200.49,24.99027543]
["bitfinex","SOLUSD",1738774919732,31.7571124,200.7,200.57,0.37647]
["bitfinex","SOLUSD",1738774919900,36.7396124,200.7,200.58,38.65260075]
["bitfinex","SOLUSD",1738774920222,23.99137739,200.66,200.58,38.52711075]
["bitfinex","SOLUSD",1738774920405,23.99137739,200.64,200.58,0.25098]
["bitfinex","SOLUSD",1738774920721,28.97507739,200.66,200.58,24.24235739]
["bitfinex","SOLUSD",1738774920932,23.99137739,200.66,200.58,37.77969592]
["bitfinex","SOLUSD",1738774921143,23.99137739,200.68,200.58,38.52726034]
["bitfinex","SOLUSD",1738774921319,23.99137739,200.68,200.58,38.65275034]
["bitfinex","SOLUSD",1738774921635,23.99137739,200.7,200.58,38.65275034]
["bitfinex","SOLUSD",1738774921808,0.063,200.71,200.68,0.50196]
["bitfinex","SOLUSD",1738774922005,0.063,200.71,200.7,13.91380853]
["bitfinex","SOLUSD",1738774922317,0.063,200.71,200.7,0.25098]
["bitfinex","SOLUSD",1738774922639,0.063,200.71,200.64,0.74716894]
["bitfinex","SOLUSD",1738774922810,23.99137739,200.7,200.66,20.0]
["bitfinex","SOLUSD",1738774923234,23.99137739,200.7,200.62,0.74716894]
["bitfinex","SOLUSD",1738774923735,23.99137739,200.7,200.66,0.25098]
["bitfinex","SOLUSD",1738774923920,23.99137739,200.7,200.65,20.0]
["bitfinex","SOLUSD",1738774924333,0.063,200.71,200.65,20.0]
["bitfinex","SOLUSD",1738774924929,23.99137739,200.68,200.59,28.97647739]
["bitfinex","SOLUSD",1738774925136,23.99137739,200.64,200.6,10.31]
["bitfinex","SOLUSD",1738774925333,23.99137739,200.62,200.55,46.37757739]
["bitfinex","SOLUSD",1738774925521,0.063,200.59,200.55,28.97757739]
["bitfinex","SOLUSD",1738774925712,0.063,200.59,200.51,46.37857739]
["bitfinex","SOLUSD",1738774925913,0.063,200.59,200.47,12.4706]
["bitfinex","SOLUSD",1738774925914,23.99137739,200.58,200.49,23.99137739]
["bitfinex","SOLUSD",1738774926108,23.99137739,200.58,200.5,0.74787317]
["bitfinex","SOLUSD",1738774926325,23.99137739,200.58,200.49,41.39137739]
["bitfinex","SOLUSD",1738774926723,28.97697739,200.58,200.52,20.0]
["bitfinex","SOLUSD",1738774927041,23.99137739,200.56,200.5,13.78831853]
["bitfinex","SOLUSD",1738774927240,23.99137739,200.56,200.5,0.12549]
["bitfinex","SOLUSD",1738774927542,6.68537988,200.54,200.46,28.97967739]
["bitfinex","SOLUSD",1738774927744,23.99137739,200.56,200.48,37.52871592]
["bitfinex","SOLUSD",1738774928043,23.99137739,200.56,200.49,0.12549]
["bitfinex","SOLUSD",1738774928542,23.99137739,200.54,200.49,0.12549]
["bitfinex","SOLUSD",1738774928738,23.99137739,200.54,200.48,0.12549]
["bitfinex","SOLUSD",1738774928943,28.97787739,200.54,200.49,20.0]
["bitfinex","SOLUSD",1738774929149,23.99137739,200.5,200.46,17.4]
["bitfinex","SOLUSD",1738774929448,4.9865,200.54,200.4,23.99137739]
["bitfinex","SOLUSD",1738774929449,23.99137739,200.48,200.4,23.99137739]
["bitfinex","SOLUSD",1738774929746,23.99137739,200.48,200.4,41.39137739]
["bitfinex","SOLUSD",1738774930240,23.99137739,200.42,200.35,4.9912]
["bitfinex","SOLUSD",1738774930421,23.99137739,200.42,200.34,41.39137739]
["bitfinex","SOLUSD",1738774930742,23.99137739,200.4,200.35,0.49]
["bitfinex","SOLUSD",1738774931117,23.99137739,200.46,200.39,23.99137739]
["bitfinex","SOLUSD",1738774931436,23.99137739,200.46,200.38,20.0]
["bitfinex","SOLUSD",1738774931642,23.99137739,200.44,200.38,20.0]
["bitfinex","SOLUSD",1738774931839,23.99137739,200.51,200.44,13.66282853]
["bitfinex","SOLUSD",1738774932038,23.99137739,200.53,200.44,0.25098]
["bitfinex","SOLUSD",1738774932538,23.99137739,200.51,200.44,0.12549]
["bitfinex","SOLUSD",1738774932750,23.99137739,200.55,200.47,24.11686739]
["bitfinex","SOLUSD",1738774933120,23.99137739,200.57,200.51,0.12549]
["bitfinex","SOLUSD",1738774933533,23.99137739,200.57,200.49,41.39137739]
["bitfinex","SOLUSD",1738774933830,23.99137739,200.57,200.5,0.12549]
["bitfinex","SOLUSD",1738774934123,23.99137739,200.55,200.49,17.4]
["bitfinex","SOLUSD",1738774934331,23.99137739,200.55,200.47,23.99137739]
["bitfinex","SOLUSD",1738774934644,28.97787739,200.55,200.47,23.99137739]
["bitfinex","SOLUSD",1738774934848,28.97787739,200.55,200.46,22.3884]
["bitfinex","SOLUSD",1738774934849,23.99137739,200.53,200.46,22.3884]
["bitfinex","SOLUSD",1738774935054,23.99137739,200.53,200.48,20.0]
["bitfinex","SOLUSD",1738774935255,23.99137739,200.55,200.49,0.12549]
["bitfinex","SOLUSD",1738774935750,23.99137739,200.55,200.48,13.53733853]
["bitfinex","SOLUSD",1738774935973,23.99137739,200.57,200.5,13.53733853]
["bitfinex","SOLUSD",1738774936155,23.99137739,200.57,200.51,0.12549]
["bitfinex","SOLUSD",1738774936336,23.99137739,200.57,200.52,0.12549]
["bitfinex","SOLUSD",1738774936531,0.063,200.59,200.52,0.12549]
["bitfinex","SOLUSD",1738774936757,23.99137739,200.57,200.52,0.12549]
["bitfinex","SOLUSD",1738774937357,23.99137739,200.57,200.49,4.9875]
["bitfinex","SOLUSD",1738774937668,23.99137739,200.55,200.49,13.66282853]
["bitfinex","SOLUSD",1738774938032,24.05437739,200.59,200.53,0.12549]
["bitfinex","SOLUSD",1738774938231,0.063,200.59,200.55,0.12549]
["bitfinex","SOLUSD",1738774939036,0.063,200.59,200.56,0.12549]
["bitfinex","SOLUSD",1738774940569,23.91761547,200.57,200.5,0.03]
["bitfinex","SOLUSD",1738774940775,23.99137739,200.52,200.5,0.03]
["bitfinex","SOLUSD",1738774941069,23.99137739,200.54,200.5,0.03]
["bitfinex","SOLUSD",1738774943342,23.99137739,200.58,200.51,0.25098]
["bitfinex","SOLUSD",1738774943545,0.063,200.59,200.53,0.25098]
["bitfinex","SOLUSD",1738774943773,0.063,200.59,200.55,13.66282853]
["bitfinex","SOLUSD",1738774944174,0.063,200.59,200.57,13.66282853]
["bitfinex","SOLUSD",1738774944662,0.063,200.59,200.57,18.64832853]
["bitfinex","SOLUSD",1738774944869,0.063,200.59,200.57,0.25098]
["bitfinex","SOLUSD",1738774945667,0.063,200.59,200.57,5.23658]
["bitfinex","SOLUSD",1738774945845,0.063,200.59,200.58,0.9986326]
["bitfinex","SOLUSD",1738774946045,0.063,200.59,200.58,0.8731426]
["bitfinex","SOLUSD",1738774946437,0.063,200.59,200.58,0.12549]
["bitfinex","SOLUSD",1738774946769,0.063,200.59,200.53,17.4]
["bitfinex","SOLUSD",1738774946966,0.063,200.59,200.53,22.3867]
["bitfinex","SOLUSD",1738774947263,0.063,200.59,200.53,17.4]
["bitfinex","SOLUSD",1738774947469,23.99137739,200.58,200.54,0.12549]
["bitfinex","SOLUSD",1738774947874,0.063,200.59,200.53,0.12549]
["bitfinex","SOLUSD",1738774947875,23.99137739,200.56,200.53,0.12549]
["bitfinex","SOLUSD",1738774948757,23.99137739,200.56,200.51,17.4]
["bitfinex","SOLUSD",1738774949073,23.99137739,200.56,200.52,0.12549]
["bitfinex","SOLUSD",1738774949242,23.99137739,200.56,200.52,13.66282853]
["bitfinex","SOLUSD",1738774949438,23.99137739,200.58,200.52,13.66282853]
["bitfinex","SOLUSD",1738774949972,23.99137739,200.56,200.52,13.66282853]
["bitfinex","SOLUSD",1738774950480,23.99137739,200.58,200.52,13.66282853]
["bitfinex","SOLUSD",1738774950969,28.97697739,200.58,200.52,0.25098]
["bitfinex","SOLUSD",1738774951178,28.97697739,200.58,200.52,13.66282853]
["bitfinex","SOLUSD",1738774951876,23.99137739,200.53,200.5,0.03]
["bitfinex","SOLUSD",1738774952043,23.99137739,200.51,200.5,0.03]
["bitfinex","SOLUSD",1738774952771,1.5451,200.5,200.36,123.39137739]
["bitfinex","SOLUSD",1738774952960,23.99137739,200.43,200.37,23.6067]
["bitfinex","SOLUSD",1738774953153,23.99137739,200.41,200.38,13.53733853]
["bitfinex","SOLUSD",1738774953354,23.99137739,200.41,200.38,0.12549]
["bitfinex","SOLUSD",1738774953676,23.99137739,200.41,200.39,20.0]
["bitfinex","SOLUSD",1738774953877,23.99137739,200.41,200.34,17.4]
["bitfinex","SOLUSD",1738774954081,23.99137739,200.39,200.32,17.4]
["bitfinex","SOLUSD",1738774954281,23.99137739,200.37,200.32,17.4]
["bitfinex","SOLUSD",1738774954579,23.99137739,200.37,200.3,46.41367739]
["bitfinex","SOLUSD",1738774954780,23.99137739,200.37,200.31,13.78831853]
["bitfinex","SOLUSD",1738774954964,23.99137739,200.37,200.31,31.18831853]
["bitfinex","SOLUSD",1738774955149,23.99137739,200.37,200.34,20.0]
["bitfinex","SOLUSD",1738774955575,28.98157739,200.39,200.31,13.66282853]
["bitfinex","SOLUSD",1738774956082,23.99137739,200.39,200.34,20.0]
["bitfinex","SOLUSD",1738774956294,23.99137739,200.39,200.31,19.4036408]
["bitfinex","SOLUSD",1738774956574,23.99137739,200.36,200.31,13.66282853]
["bitfinex","SOLUSD",1738774956876,23.99137739,200.36,200.32,0.12549]
["bitfinex","SOLUSD",1738774957076,23.99137739,200.4,200.33,13.66282853]
["bitfinex","SOLUSD",1738774957376,23.99137739,200.42,200.36,0.12549]
["bitfinex","SOLUSD",1738774958553,23.99137739,200.42,200.34,23.99137739]
["bitfinex","SOLUSD",1738774959175,23.99137739,200.36,200.3,0.03]
["bitfinex","SOLUSD",1738774959555,23.99137739,200.36,200.3,13.69282853]
["bitfinex","SOLUSD",1738774960081,23.99137739,200.36,200.3,0.12549]
["bitfinex","SOLUSD",1738774961262,7.76573501,200.44,200.34,0.12549]
["bitfinex","SOLUSD",1738774961263,23.99137739,200.41,200.34,0.12549]
["bitfinex","SOLUSD",1738774961464,28.98057739,200.43,200.35,24.7398454]
["bitfinex","SOLUSD",1738774961989,28.98057739,200.43,200.36,0.37647]
["bitfinex","SOLUSD",1738774962156,23.99137739,200.43,200.39,0.12549]
["bitfinex","SOLUSD",1738774963085,23.99137739,200.43,200.37,10.60281943]
["bitfinex","SOLUSD",1738774963259,28.98057739,200.43,200.37,10.60281943]
["bitfinex","SOLUSD",1738774963461,23.99137739,200.43,200.38,0.12549]
["bitfinex","SOLUSD",1738774964378,28.98067739,200.43,200.37,10.60281943]
["bitfinex","SOLUSD",1738774964562,23.99137739,200.41,200.37,10.60281943]
["bitfinex","SOLUSD",1738774965288,28.98137739,200.41,200.37,10.60281943]
["bitfinex","SOLUSD",1738774965453,4.9895,200.42,200.37,10.60281943]
["bitfinex","SOLUSD",1738774966295,23.99137739,200.43,200.37,10.60281943]
["bitfinex","SOLUSD",1738774966296,28.98067739,200.43,200.37,10.60281943]
["bitfinex","SOLUSD",1738774966590,23.99137739,200.41,200.37,10.60281943]
["bitfinex","SOLUSD",1738774966768,23.99137739,200.39,200.36,0.03]
["bitfinex","SOLUSD",1738774966968,23.99137739,200.37,200.36,0.03]
["bitfinex","SOLUSD",1738774968081,28.98207739,200.37,200.36,0.03]
["bitfinex","SOLUSD",1738774969095,42.39392592,200.37,200.36,0.03]
["bitfinex","SOLUSD",1738774969295,13.41184853,200.36,200.23,17.26791943]
["bitfinex","SOLUSD",1738774969589,23.99137739,200.29,200.23,6.6651]
["bitfinex","SOLUSD",1738774969896,23.99137739,200.28,200.26,20.0]
["bitfinex","SOLUSD",1738774970293,23.99137739,200.29,200.26,20.0]
["bitfinex","SOLUSD",1738774970795,23.99137739,200.3,200.26,20.0]
["bitfinex","SOLUSD",1738774970971,23.99137739,200.35,200.29,0.12549]
["bitfinex","SOLUSD",1738774971481,23.99137739,200.35,200.28,23.99137739]
["bitfinex","SOLUSD",1738774971660,23.99137739,200.35,200.29,0.12549]
["bitfinex","SOLUSD",1738774971989,23.99137739,200.33,200.29,0.12549]
["bitfinex","SOLUSD",1738774972489,23.99137739,200.36,200.3,0.12549]
["bitfinex","SOLUSD",1738774972869,23.99137739,200.36,200.32,20.0]
["bitfinex","SOLUSD",1738774973595,23.99137739,200.38,200.33,0.12549]
["bitfinex","SOLUSD",1738774973779,23.99137739,200.41,200.33,24.24235739]
["bitfinex","SOLUSD",1738774973976,23.99137739,200.41,200.35,0.25098]
["bitfinex","SOLUSD",1738774974178,23.99137739,200.42,200.37,0.25098]
["bitfinex","SOLUSD",1738774974488,1.25560942,200.44,200.39,0.25098]
["bitfinex","SOLUSD",1738774974664,23.99137739,200.47,200.42,0.12549]
["bitfinex","SOLUSD",1738774976468,23.99137739,200.47,200.41,20.12549]
["bitfinex","SOLUSD",1738774976469,6.6242,200.48,200.44,23.99137739]
["bitfinex","SOLUSD",1738774978074,6.6242,200.48,200.42,23.99137739]
["bitfinex","SOLUSD",1738774980302,6.6242,200.48,200.4,20.0]
["bitfinex","SOLUSD",1738774980482,37.77969592,200.47,200.39,34.59419682]
["bitfinex","SOLUSD",1738774980670,23.99137739,200.45,200.37,23.99137739]
["bitfinex","SOLUSD",1738774981093,23.99137739,200.45,200.39,23.99137739]
["bitfinex","SOLUSD",1738774981492,6.6242,200.48,200.44,23.99137739]
["bitfinex","SOLUSD",1738774981818,6.6242,200.48,200.46,23.99137739]
["bitfinex","SOLUSD",1738774982389,1.6362,200.48,200.46,23.99137739]
["bitfinex","SOLUSD",1738774982593,1.5466,200.53,200.46,34.59419682]
["bitfinex","SOLUSD",1738774982892,4.9863,200.55,200.51,23.99137739]
["bitfinex","SOLUSD",1738774983602,53.20251009,200.58,200.53,23.99137739]
["bitfinex","SOLUSD",1738774983797,6.6081,200.58,200.55,23.99137739]
["bitfinex","SOLUSD",1738774984301,1.6225,200.58,200.55,23.99137739]
["bitfinex","SOLUSD",1738774984896,1.6225,200.58,200.53,23.99137739]
["bitfinex","SOLUSD",1738774985232,6.608,200.58,200.53,23.99137739]
["bitfinex","SOLUSD",1738774985922,6.608,200.58,200.51,10.60281943]
["bitfinex","SOLUSD",1738774986094,19.0718,200.58,200.51,10.60281943]
["bitfinex","SOLUSD",1738774986296,19.0718,200.58,200.54,23.99137739]
["bitfinex","SOLUSD",1738774986297,6.608,200.58,200.54,23.99137739]
["bitfinex","SOLUSD",1738774986491,1.6225,200.58,200.54,23.99137739]
["bitfinex","SOLUSD",1738774987251,0.063,200.58,200.56,23.99137739]
["bitfinex","SOLUSD",1738774987523,0.063,200.58,200.57,0.74769592]
["bitfinex","SOLUSD",1738774987692,0.063,200.58,200.56,35.34185163]
["bitfinex","SOLUSD",1738774987896,0.063,200.58,200.56,39.57999682]
["bitfinex","SOLUSD",1738774988096,0.063,200.58,200.56,34.59419682]
["bitfinex","SOLUSD",1738774988298,0.063,200.58,200.56,39.58009682]
["bitfinex","SOLUSD",1738774988508,0.063,200.58,200.56,34.59419682]
["bitfinex","SOLUSD",1738774989648,0.063,200.58,200.54,23.99137739]
["bitfinex","SOLUSD",1738774990021,0.063,200.58,200.52,23.99137739]
["bitfinex","SOLUSD",1738774990727,0.063,200.58,200.56,23.99137739]
["bitfinex","SOLUSD",1738774991349,0.063,200.58,200.56,34.59419682]
["bitfinex","SOLUSD",1738774992526,0.063,200.58,200.57,0.99870162]
["bitfinex","SOLUSD",1738774992728,0.063,200.58,200.57,24.99007901]
["bitfinex","SOLUSD",1738774993037,0.063,200.59,200.57,24.99007901]
["bitfinex","SOLUSD",1738774993225,0.063,200.59,200.57,24.73909901]
["bitfinex","SOLUSD",1738774993426,0.063,200.59,200.57,23.99137739]
["bitfinex","SOLUSD",1738774994321,0.063,200.59,200.57,28.97707739]
["bitfinex","SOLUSD",1738774994838,0.063,200.59,200.58,0.74764696]
["bitfinex","SOLUSD",1738774995042,0.063,200.59,200.57,28.97707739]
["bitfinex","SOLUSD",1738774995854,0.063,200.59,200.58,23.99137739]
["bitfinex","SOLUSD",1738774996032,0.063,200.59,200.58,28.97687739]
["bitfinex","SOLUSD",1738774996553,0.063,200.59,200.58,39.57969682]
["bitfinex","SOLUSD",1738774996729,0.063,200.59,200.58,34.59419682]
["bitfinex","SOLUSD",1738774997930,0.063,200.59,200.58,39.57969682]
["bitfinex","SOLUSD",1738774999035,0.063,200.59,200.58,40.32729706]
["bitfinex","SOLUSD",1738774999227,0.063,200.59,200.58,40.82925706]
["bitfinex","SOLUSD",1738774999426,0.063,200.59,200.58,78.23248298]
["bitfinex","SOLUSD",1738774999857,0.063,200.59,200.58,40.57827706]
["bitfinex","SOLUSD",1738775000052,0.063,200.59,200.58,39.57969682]
["bitfinex","SOLUSD",1738775000226,0.063,200.59,200.58,34.59419682]
["bitfinex","SOLUSD",1738775001249,0.063,200.59,200.58,23.99137739]
["bitfinex","SOLUSD",1738775002252,0.063,200.59,200.58,29.97545859]
["bitfinex","SOLUSD",1738775003257,0.063,200.59,200.58,50.88827802]
["bitfinex","SOLUSD",1738775004132,0.063,200.59,200.58,64.55110655]
["bitfinex","SOLUSD",1738775004357,0.063,200.59,200.58,88.54248394]
["bitfinex","SOLUSD",1738775004938,0.063,200.59,200.58,64.55110655]
["bitfinex","SOLUSD",1738775005759,0.063,200.59,200.58,49.88969682]
["bitfinex","SOLUSD",1738775007663,0.063,200.59,200.58,63.80350535]
["bitfinex","SOLUSD",1738775008043,0.063,200.59,200.58,64.55102225]
["bitfinex","SOLUSD",1738775008642,0.063,200.59,200.58,50.88819372]
["bitfinex","SOLUSD",1738775009054,0.063,200.59,200.58,50.14067682]
["bitfinex","SOLUSD",1738775009269,0.063,200.59,200.58,49.88969682]
["bitfinex","SOLUSD",1738775010159,0.063,200.59,200.58,50.14067682]
["bitfinex","SOLUSD",1738775010364,0.063,200.59,200.58,50.88817769]
["bitfinex","SOLUSD",1738775010546,0.063,200.59,200.58,64.55100622]
["bitfinex","SOLUSD",1738775010941,0.063,200.59,200.58,50.88817769]
["bitfinex","SOLUSD",1738775012143,0.063,200.59,200.58,49.88969682]
["bitfinex","SOLUSD",1738775015082,0.063,200.59,200.58,51.14067682]
["bitfinex","SOLUSD",1738775015381,0.063,200.62,200.61,34.91380853]
["bitfinex","SOLUSD",1738775015547,0.063,200.62,200.61,152.74537746]
["bitfinex","SOLUSD",1738775015747,0.063,200.62,200.61,151.99800535]
["bitfinex","SOLUSD",1738775016175,0.063,200.66,200.61,150.99800535]
["bitfinex","SOLUSD",1738775016361,0.063,200.66,200.65,44.24235739]
["bitfinex","SOLUSD",1738775016564,0.063,200.66,200.65,44.98959191]
["bitfinex","SOLUSD",1738775016967,0.063,200.66,200.65,43.99137739]
["bitfinex","SOLUSD",1738775017447,0.063,200.66,200.65,44.48137739]
["bitfinex","SOLUSD",1738775018362,0.063,200.66,200.65,43.99137739]
["bitfinex","SOLUSD",1738775018581,0.063,200.66,200.63,23.99137739]
["bitfinex","SOLUSD",1738775018778,0.063,200.66,200.61,10.60281943]
["bitfinex","SOLUSD",1738775019086,0.063,200.66,200.62,0.49]
["bitfinex","SOLUSD",1738775019476,0.063,200.66,200.61,34.59419682]
["bitfinex","SOLUSD",1738775019659,5.0465,200.66,200.59,23.99137739]
["bitfinex","SOLUSD",1738775020373,0.063,200.66,200.61,23.99137739]
["bitfinex","SOLUSD",1738775020884,0.063,200.66,200.63,23.99137739]
["bitfinex","SOLUSD",1738775021185,0.063,200.66,200.65,23.99137739]
["bitfinex","SOLUSD",1738775023688,0.063,200.66,200.63,23.99137739]
["bitfinex","SOLUSD",1738775023872,0.063,200.66,200.61,23.99137739]
["bitfinex","SOLUSD",1738775024284,0.063,200.66,200.63,23.99137739]
["bitfinex","SOLUSD",1738775026093,0.063,200.66,200.65,20.0]
["bitfinex","SOLUSD",1738775026397,0.063,200.66,200.65,43.99137739]
["bitfinex","SOLUSD",1738775027085,0.063,200.66,200.65,48.97517739]
["bitfinex","SOLUSD",1738775028794,0.063,200.66,200.65,59.40066739]
["bitfinex","SOLUSD",1738775028963,0.063,200.66,200.65,70.12897682]
["bitfinex","SOLUSD",1738775031495,0.063,200.66,200.65,70.00348682]
["bitfinex","SOLUSD",1738775031798,0.063,200.66,200.65,69.87799682]
["bitfinex","SOLUSD",1738775032298,0.063,200.66,200.65,59.27517739]
["bitfinex","SOLUSD",1738775032973,0.063,200.66,200.65,34.29137739]
["bitfinex","SOLUSD",1738775033177,0.063,200.66,200.65,23.99137739]
["bitfinex","SOLUSD",1738775033378,0.063,200.66,200.65,43.99137739]
["bitfinex","SOLUSD",1738775033707,0.063,200.66,200.65,49.10066739]
["bitfinex","SOLUSD",1738775033891,0.063,200.66,200.65,49.84804952]
["bitfinex","SOLUSD",1738775034072,0.063,200.66,200.65,40.14804952]
["bitfinex","SOLUSD",1738775034907,0.063,200.66,200.65,40.27353952]
["bitfinex","SOLUSD",1738775037891,0.063,200.66,200.65,53.93636805]
["bitfinex","SOLUSD",1738775038093,0.063,200.66,200.65,146.53918748]
["bitfinex","SOLUSD",1738775038395,0.063,200.66,200.65,145.79180535]
["bitfinex","SOLUSD",1738775039216,0.063,200.71,200.69,0.25098]
["bitfinex","SOLUSD",1738775039511,0.063,200.71,200.7,48.8553607]
["bitfinex","SOLUSD",1738775040087,0.063,200.71,200.7,48.10824478]
["bitfinex","SOLUSD",1738775040583,0.063,200.71,200.7,23.99137739]
["bitfinex","SOLUSD",1738775041305,0.063,200.71,200.69,34.59419682]
["bitfinex","SOLUSD",1738775041504,0.063,200.71,200.7,23.99137739]
["bitfinex","SOLUSD",1738775043427,0.063,200.71,200.7,28.97387739]
["bitfinex","SOLUSD",1738775043637,0.063,200.71,200.7,52.96525478]
["bitfinex","SOLUSD",1738775044013,0.063,200.71,200.7,64.4407119]
["bitfinex","SOLUSD",1738775044338,0.063,200.71,200.7,78.22903043]
["bitfinex","SOLUSD",1738775044715,0.063,200.71,200.7,78.71903043]
["bitfinex","SOLUSD",1738775046707,0.063,200.71,200.7,65.0562019]
["bitfinex","SOLUSD",1738775046930,0.063,200.71,200.7,35.08419682]
["bitfinex","SOLUSD",1738775047621,0.063,200.71,200.7,40.06669682]
["bitfinex","SOLUSD",1738775047821,0.063,200.71,200.7,35.08419682]
["bitfinex","SOLUSD",1738775048022,0.063,200.71,200.7,34.59419682]
["bitfinex","SOLUSD",1738775048548,0.063,200.71,200.66,8.86581943]
["bitfinex","SOLUSD",1738775048852,0.063,200.71,200.67,0.49]
["bitfinex","SOLUSD",1738775049350,0.063,200.71,200.66,8.86581943]
["bitfinex","SOLUSD",1738775049525,6.4248,200.7,200.66,8.86581943]
["bitfinex","SOLUSD",1738775049850,14.88652918,200.68,200.66,0.063]
["bitfinex","SOLUSD",1738775050046,6.4248,200.7,200.66,14.94952918]
["bitfinex","SOLUSD",1738775050224,6.4248,200.7,200.69,14.88652918]
["bitfinex","SOLUSD",1738775050538,6.4248,200.7,200.68,14.88652918]
["bitfinex","SOLUSD",1738775051515,0.063,200.71,200.68,14.88652918]
["bitfinex","SOLUSD",1738775051716,0.063,200.71,200.7,14.88652918]
["bitfinex","SOLUSD",1738775051915,0.063,200.71,200.7,44.68204757]
["bitfinex","SOLUSD",1738775052149,0.063,200.72,200.71,0.37647]
["bitfinex","SOLUSD",1738775052515,0.063,200.72,200.71,13.91380853]
["bitfinex","SOLUSD",1738775053233,0.063,200.72,200.71,0.37647]
["bitfinex","SOLUSD",1738775053419,0.063,200.72,200.7,28.67184861]
["bitfinex","SOLUSD",1738775053945,0.063,200.72,200.71,8.97]
["bitfinex","SOLUSD",1738775054651,0.063,200.72,200.71,13.9523]
["bitfinex","SOLUSD",1738775054945,0.063,200.72,200.71,37.88033946]
["bitfinex","SOLUSD",1738775055124,0.063,200.72,200.71,51.66865799]
["bitfinex","SOLUSD",1738775055524,0.063,200.76,200.74,20.0]
["bitfinex","SOLUSD",1738775055754,0.063,200.76,200.75,23.80254946]
["bitfinex","SOLUSD",1738775056759,0.063,200.76,200.74,28.80281943]
["bitfinex","SOLUSD",1738775056960,0.063,200.76,200.75,20.0]
["bitfinex","SOLUSD",1738775057173,0.063,200.76,200.74,8.80281943]
["bitfinex","SOLUSD",1738775057349,0.063,200.76,200.75,23.80254946]
["bitfinex","SOLUSD",1738775058771,0.063,200.76,200.74,8.80281943]
["bitfinex","SOLUSD",1738775059564,0.063,200.76,200.74,32.60536889]
["bitfinex","SOLUSD",1738775061473,0.063,200.76,200.74,37.58686889]
["bitfinex","SOLUSD",1738775061783,0.063,200.76,200.74,23.80254946]
["bitfinex","SOLUSD",1738775062359,0.063,200.76,200.74,28.78404946]
["bitfinex","SOLUSD",1738775062971,0.063,200.76,200.74,32.60536889]
["bitfinex","SOLUSD",1738775063484,0.063,200.76,200.74,23.80254946]
["bitfinex","SOLUSD",1738775065182,0.063,200.76,200.74,28.78394946]
["bitfinex","SOLUSD",1738775065755,0.063,200.76,200.75,0.12549]
["bitfinex","SOLUSD",1738775067067,0.063,200.76,200.75,5.10679]
["bitfinex","SOLUSD",1738775067279,0.063,200.76,200.75,5.35777]
["bitfinex","SOLUSD",1738775067487,0.063,200.76,200.75,96.90756643]
["bitfinex","SOLUSD",1738775067785,0.063,200.76,200.75,96.16058943]
["bitfinex","SOLUSD",1738775069084,4.9787,200.86,200.75,96.16058943]
["bitfinex","SOLUSD",1738775069085,15.53147003,200.95,200.87,0.25098]
["bitfinex","SOLUSD",1738775069255,7.76573501,200.94,200.92,23.80254946]
["bitfinex","SOLUSD",1738775072466,0.03,200.97,200.92,23.80254946]
["bitfinex","SOLUSD",1738775072854,0.03,200.97,200.95,23.80254946]
["bitfinex","SOLUSD",1738775074290,0.03,200.97,200.93,23.80254946]
["bitfinex","SOLUSD",1738775074605,23.80254946,200.94,200.86,32.60536889]
["bitfinex","SOLUSD",1738775074914,23.80254946,200.94,200.86,23.80254946]
["bitfinex","SOLUSD",1738775075096,23.80254946,200.95,200.87,23.80254946]
["bitfinex","SOLUSD",1738775076492,1.519,200.94,200.87,23.80254946]
["bitfinex","SOLUSD",1738775076707,6.4956,200.94,200.87,23.80254946]
["bitfinex","SOLUSD",1738775078599,6.4956,200.94,200.88,23.80254946]
["bitfinex","SOLUSD",1738775078799,30.29814946,200.94,200.86,43.80254946]
["bitfinex","SOLUSD",1738775079004,30.29814946,200.94,200.87,23.80254946]
["bitfinex","SOLUSD",1738775079179,6.4956,200.94,200.88,23.80254946]
["bitfinex","SOLUSD",1738775079995,4.9771,200.92,200.87,23.80254946]
["bitfinex","SOLUSD",1738775080571,23.80254946,200.91,200.84,23.80254946]
["bitfinex","SOLUSD",1738775080990,23.80254946,200.91,200.77,6.49929]
["bitfinex","SOLUSD",1738775080991,6.79189,200.84,200.74,23.80254946]
["bitfinex","SOLUSD",1738775081303,23.80254946,200.83,200.77,2.43]
["bitfinex","SOLUSD",1738775081506,6.6664,200.84,200.77,2.43]
["bitfinex","SOLUSD",1738775081683,6.6664,200.84,200.76,23.80254946]
["bitfinex","SOLUSD",1738775082504,28.78184946,200.83,200.75,20.0]
["bitfinex","SOLUSD",1738775082706,28.78184946,200.83,200.74,23.80254946]
["bitfinex","SOLUSD",1738775082707,13.53733853,200.82,200.74,23.80254946]
["bitfinex","SOLUSD",1738775082876,23.80254946,200.81,200.74,23.80254946]
["bitfinex","SOLUSD",1738775083406,28.78184946,200.83,200.76,23.80254946]
["bitfinex","SOLUSD",1738775084489,4.9793,200.83,200.76,23.80254946]
["bitfinex","SOLUSD",1738775084671,31.73004946,200.89,200.8,23.80254946]
["bitfinex","SOLUSD",1738775084877,4.978,200.88,200.82,23.80254946]
["bitfinex","SOLUSD",1738775085403,12.9053,200.89,200.85,23.80254946]
["bitfinex","SOLUSD",1738775086080,7.9275,200.89,200.85,23.80254946]
["bitfinex","SOLUSD",1738775086286,7.9275,200.89,200.82,23.80254946]
["bitfinex","SOLUSD",1738775086287,1.519,200.89,200.82,23.80254946]
["bitfinex","SOLUSD",1738775086589,6.4968,200.89,200.82,23.80254946]
["bitfinex","SOLUSD",1738775087103,23.80254946,200.88,200.8,23.80254946]
["bitfinex","SOLUSD",1738775088505,4.9783,200.87,200.8,23.80254946]
["bitfinex","SOLUSD",1738775089413,23.80254946,200.86,200.78,23.80254946]
["bitfinex","SOLUSD",1738775089775,23.80254946,200.84,200.76,23.80254946]
["bitfinex","SOLUSD",1738775089993,23.80254946,200.86,200.78,23.80254946]
["bitfinex","SOLUSD",1738775090378,17.4241,200.87,200.8,23.80254946]
["bitfinex","SOLUSD",1738775090576,4.978,200.88,200.82,23.80254946]
["bitfinex","SOLUSD",1738775091911,28.78054946,200.88,200.8,23.80254946]
["bitfinex","SOLUSD",1738775092209,23.80254946,200.86,200.8,23.80254946]
["bitfinex","SOLUSD",1738775093082,4.9788,200.85,200.8,23.80254946]
["bitfinex","SOLUSD",1738775093280,4.9788,200.85,200.78,23.80254946]
["bitfinex","SOLUSD",1738775093504,23.80254946,200.84,200.77,2.43]
["bitfinex","SOLUSD",1738775094109,23.80254946,200.84,200.76,43.80254946]
["bitfinex","SOLUSD",1738775094312,30.39934946,200.84,200.76,43.80254946]
["bitfinex","SOLUSD",1738775094530,23.80254946,200.82,200.74,23.80254946]
["bitfinex","SOLUSD",1738775094823,23.80254946,200.82,200.77,0.063]
["bitfinex","SOLUSD",1738775095225,4.9798,200.81,200.77,0.063]
["bitfinex","SOLUSD",1738775095720,1.5026,200.8,200.77,0.063]
["bitfinex","SOLUSD",1738775096027,0.12549,200.79,200.77,0.063]
["bitfinex","SOLUSD",1738775096706,23.92803946,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738775097019,42.57136799,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738775097922,0.12549,200.76,200.72,0.063]
["bitfinex","SOLUSD",1738775098213,23.92803946,200.76,200.72,0.063]
["bitfinex","SOLUSD",1738775098423,4.9805,200.78,200.72,23.86554946]
["bitfinex","SOLUSD",1738775099325,4.9803,200.79,200.73,23.80254946]
["bitfinex","SOLUSD",1738775099620,4.9803,200.79,200.72,23.86554946]
["bitfinex","SOLUSD",1738775100600,23.92803946,200.78,200.72,0.063]
["bitfinex","SOLUSD",1738775100813,0.12549,200.77,200.72,0.063]
["bitfinex","SOLUSD",1738775101120,23.80254946,200.74,200.72,0.063]
["bitfinex","SOLUSD",1738775101428,23.80254946,200.77,200.72,0.063]
["bitfinex","SOLUSD",1738775101611,4.981,200.76,200.72,0.063]
["bitfinex","SOLUSD",1738775101810,28.78354946,200.76,200.72,0.063]
["bitfinex","SOLUSD",1738775102324,23.80254946,200.75,200.72,0.063]
["bitfinex","SOLUSD",1738775102523,23.92803946,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738775102726,37.33988799,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738775103223,23.92803946,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738775103421,28.90983946,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738775103615,42.57266799,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738775103836,13.53733853,200.69,200.66,0.063]
["bitfinex","SOLUSD",1738775104131,23.80254946,200.71,200.66,0.063]
["bitfinex","SOLUSD",1738775104332,30.42974946,200.73,200.66,0.063]
["bitfinex","SOLUSD",1738775104523,23.80254946,200.67,200.61,10.31]
["bitfinex","SOLUSD",1738775104832,0.12549,200.65,200.58,23.80254946]
["bitfinex","SOLUSD",1738775105129,23.80254946,200.64,200.59,20.0]
["bitfinex","SOLUSD",1738775105335,25.30774946,200.65,200.59,20.0]
["bitfinex","SOLUSD",1738775105542,4.984,200.64,200.59,20.0]
["bitfinex","SOLUSD",1738775105713,4.984,200.64,200.58,23.80254946]
["bitfinex","SOLUSD",1738775106132,23.80254946,200.7,200.62,23.80254946]
["bitfinex","SOLUSD",1738775106435,4.982,200.72,200.66,23.80254946]
["bitfinex","SOLUSD",1738775106835,4.982,200.72,200.65,43.80254946]
["bitfinex","SOLUSD",1738775107022,28.78454946,200.72,200.65,43.80254946]
["bitfinex","SOLUSD",1738775107337,0.12549,200.69,200.65,20.0]
["bitfinex","SOLUSD",1738775107534,0.12549,200.69,200.62,8.80281943]
["bitfinex","SOLUSD",1738775107535,0.12549,200.67,200.61,23.80254946]
["bitfinex","SOLUSD",1738775107710,0.12549,200.65,200.59,23.80254946]
["bitfinex","SOLUSD",1738775107911,0.12549,200.65,200.6,10.31]
["bitfinex","SOLUSD",1738775108145,28.78554946,200.68,200.6,34.11254946]
["bitfinex","SOLUSD",1738775108313,28.78484946,200.72,200.65,23.80254946]
["bitfinex","SOLUSD",1738775108712,13.41184853,200.7,200.63,43.80254946]
["bitfinex","SOLUSD",1738775108944,23.80254946,200.67,200.64,20.0]
["bitfinex","SOLUSD",1738775109149,0.12549,200.66,200.6,23.80254946]
["bitfinex","SOLUSD",1738775109328,23.80254946,200.68,200.63,20.0]
["bitfinex","SOLUSD",1738775109532,23.80254946,200.67,200.63,20.0]
["bitfinex","SOLUSD",1738775110050,0.12549,200.67,200.63,20.0]
["bitfinex","SOLUSD",1738775110237,37.21439799,200.7,200.63,20.0]
["bitfinex","SOLUSD",1738775110611,0.12549,200.69,200.62,43.80254946]
["bitfinex","SOLUSD",1738775110815,23.80254946,200.66,200.59,23.80254946]
["bitfinex","SOLUSD",1738775111346,23.80254946,200.64,200.56,23.86554946]
["bitfinex","SOLUSD",1738775111649,0.12549,200.67,200.56,23.86554946]
["bitfinex","SOLUSD",1738775111650,23.80254946,200.62,200.56,0.063]
["bitfinex","SOLUSD",1738775111852,23.80254946,200.62,200.56,10.373]
["bitfinex","SOLUSD",1738775111853,23.80254946,200.59,200.56,10.373]
["bitfinex","SOLUSD",1738775112150,23.80254946,200.59,200.56,0.063]
["bitfinex","SOLUSD",1738775112317,30.30004946,200.63,200.56,23.86554946]
["bitfinex","SOLUSD",1738775112519,1.5132,200.63,200.57,23.80254946]
["bitfinex","SOLUSD",1738775113317,6.4975,200.63,200.57,23.80254946]
["bitfinex","SOLUSD",1738775113520,1.5132,200.63,200.57,23.80254946]
["bitfinex","SOLUSD",1738775113739,1.5132,200.63,200.58,23.80254946]
["bitfinex","SOLUSD",1738775113909,6.6145,200.68,200.62,23.80254946]
["bitfinex","SOLUSD",1738775114110,31.55714946,200.74,200.66,23.80254946]
["bitfinex","SOLUSD",1738775114310,23.80254946,200.72,200.65,23.80254946]
["bitfinex","SOLUSD",1738775114540,13.66282853,200.71,200.64,23.80254946]
["bitfinex","SOLUSD",1738775114730,23.80254946,200.69,200.63,20.0]
["bitfinex","SOLUSD",1738775115729,0.12549,200.66,200.59,32.60536889]
["bitfinex","SOLUSD",1738775115934,23.80254946,200.66,200.59,23.80254946]
["bitfinex","SOLUSD",1738775116551,23.80254946,200.66,200.58,23.80254946]
["bitfinex","SOLUSD",1738775116759,23.80254946,200.66,200.61,20.0]
["bitfinex","SOLUSD",1738775117053,23.80254946,200.64,200.57,23.80254946]
["bitfinex","SOLUSD",1738775117651,25.31434946,200.64,200.58,10.31]
["bitfinex","SOLUSD",1738775117854,4.9842,200.63,200.58,10.31]
["bitfinex","SOLUSD",1738775118022,1.5118,200.64,200.59,23.80254946]
["bitfinex","SOLUSD",1738775119143,1.5118,200.64,200.59,23.86554946]
["bitfinex","SOLUSD",1738775119739,1.5118,200.64,200.59,0.063]
["bitfinex","SOLUSD",1738775120453,6.4958,200.64,200.59,0.063]
["bitfinex","SOLUSD",1738775121054,6.4958,200.64,200.59,23.86554946]
["bitfinex","SOLUSD",1738775121655,4.9836,200.66,200.6,23.80254946]
["bitfinex","SOLUSD",1738775121863,4.983,200.68,200.62,23.80254946]
["bitfinex","SOLUSD",1738775122557,0.12549,200.67,200.61,23.80254946]
["bitfinex","SOLUSD",1738775123028,1.6666,200.69,200.62,23.80254946]
["bitfinex","SOLUSD",1738775123238,6.6496,200.69,200.63,23.80254946]
["bitfinex","SOLUSD",1738775123430,29.92574946,200.74,200.67,23.80254946]
["bitfinex","SOLUSD",1738775123634,0.03,200.77,200.67,8.80281943]
["bitfinex","SOLUSD",1738775123853,0.03,200.77,200.73,23.80254946]
["bitfinex","SOLUSD",1738775124939,5.0108,200.77,200.71,23.80254946]
["bitfinex","SOLUSD",1738775125145,0.12549,200.75,200.69,23.80254946]
["bitfinex","SOLUSD",1738775125343,0.12549,200.75,200.67,32.60536889]
["bitfinex","SOLUSD",1738775125533,0.12549,200.75,200.67,28.78574946]
["bitfinex","SOLUSD",1738775125747,0.12549,200.75,200.67,23.80254946]
["bitfinex","SOLUSD",1738775126058,23.80254946,200.74,200.67,23.80254946]
["bitfinex","SOLUSD",1738775127235,28.78424946,200.74,200.67,23.80254946]
["bitfinex","SOLUSD",1738775128547,12.482,200.77,200.73,23.80254946]
["bitfinex","SOLUSD",1738775128548,0.03,200.77,200.73,23.80254946]
["bitfinex","SOLUSD",1738775128728,0.03,200.77,200.66,5.85640534]
["bitfinex","SOLUSD",1738775128729,0.03,200.77,200.66,14.53373477]
["bitfinex","SOLUSD",1738775128928,0.03,200.77,200.69,23.80254946]
["bitfinex","SOLUSD",1738775128929,0.12549,200.76,200.69,23.80254946]
["bitfinex","SOLUSD",1738775129159,4.9813,200.75,200.69,43.80254946]
["bitfinex","SOLUSD",1738775129458,28.78384946,200.75,200.69,20.0]
["bitfinex","SOLUSD",1738775129654,0.12549,200.74,200.67,23.80254946]
["bitfinex","SOLUSD",1738775129843,23.80254946,200.73,200.66,8.80281943]
["bitfinex","SOLUSD",1738775130040,0.12549,200.72,200.65,23.80254946]
["bitfinex","SOLUSD",1738775130342,0.12549,200.72,200.66,0.56]
["bitfinex","SOLUSD",1738775130540,25.45074946,200.71,200.63,23.80254946]
["bitfinex","SOLUSD",1738775130764,25.45074946,200.71,200.66,20.0]
["bitfinex","SOLUSD",1738775131673,4.9825,200.7,200.66,20.0]
["bitfinex","SOLUSD",1738775132365,4.9825,200.7,200.63,23.80254946]
["bitfinex","SOLUSD",1738775132665,0.12549,200.69,200.63,23.80254946]
["bitfinex","SOLUSD",1738775133658,4.9825,200.7,200.63,28.78674946]
["bitfinex","SOLUSD",1738775136045,1.6482,200.71,200.65,23.80254946]
["bitfinex","SOLUSD",1738775136349,6.6139,200.76,200.69,23.80254946]
["bitfinex","SOLUSD",1738775137468,1.6328,200.76,200.71,23.80254946]
["bitfinex","SOLUSD",1738775137668,0.03,200.77,200.75,23.80254946]
["bitfinex","SOLUSD",1738775138173,0.03,200.77,200.76,4.981]
["bitfinex","SOLUSD",1738775138362,0.03,200.77,200.76,13.78381943]
["bitfinex","SOLUSD",1738775138746,0.03,200.77,200.76,13.90930943]
["bitfinex","SOLUSD",1738775138974,1.6001,200.86,200.79,20.0]
["bitfinex","SOLUSD",1738775139172,0.03,200.89,200.84,23.80254946]
["bitfinex","SOLUSD",1738775139873,0.03,200.89,200.86,23.80254946]
["bitfinex","SOLUSD",1738775140053,0.03,200.89,200.86,28.78104946]
["bitfinex","SOLUSD",1738775140369,0.03,200.89,200.84,32.60536889]
["bitfinex","SOLUSD",1738775141567,0.03,200.89,200.86,23.80254946]
["bitfinex","SOLUSD",1738775141788,0.03,200.89,200.84,32.60536889]
["bitfinex","SOLUSD",1738775142872,0.03,200.89,200.84,8.80281943]
["bitfinex","SOLUSD",1738775143277,0.03,200.89,200.84,37.58436889]
["bitfinex","SOLUSD",1738775143959,0.03,200.89,200.84,32.60536889]
["bitfinex","SOLUSD",1738775144655,0.15549,200.89,200.84,8.80281943]
["bitfinex","SOLUSD",1738775144982,23.95803946,200.89,200.82,23.80254946]
["bitfinex","SOLUSD",1738775145345,23.95803946,200.89,200.8,23.80254946]
["bitfinex","SOLUSD",1738775145662,4.978,200.88,200.81,10.3]
["bitfinex","SOLUSD",1738775146389,23.80254946,200.85,200.78,28.78304946]
["bitfinex","SOLUSD",1738775146576,23.80254946,200.85,200.78,8.80281943]
["bitfinex","SOLUSD",1738775147789,4.979,200.84,200.78,8.80281943]
["bitfinex","SOLUSD",1738775148799,4.979,200.84,200.78,32.60536889]
["bitfinex","SOLUSD",1738775149288,23.80254946,200.87,200.81,20.0]
["bitfinex","SOLUSD",1738775149589,5.0078,200.89,200.84,23.80254946]
["bitfinex","SOLUSD",1738775150190,0.12549,200.88,200.82,23.80254946]
["bitfinex","SOLUSD",1738775150374,0.12549,200.88,200.8,23.80254946]
["bitfinex","SOLUSD",1738775151693,4.9783,200.87,200.8,23.80254946]
["bitfinex","SOLUSD",1738775152574,28.78084946,200.87,200.8,23.80254946]
["bitfinex","SOLUSD",1738775152779,28.78084946,200.87,200.79,8.80281943]
["bitfinex","SOLUSD",1738775152780,25.33624946,200.85,200.79,8.80281943]
["bitfinex","SOLUSD",1738775153091,25.33624946,200.85,200.8,2.43]
["bitfinex","SOLUSD",1738775153702,23.80254946,200.83,200.8,2.43]
["bitfinex","SOLUSD",1738775154065,23.80254946,200.83,200.79,20.0]
["bitfinex","SOLUSD",1738775154503,23.80254946,200.83,200.78,20.0]
["bitfinex","SOLUSD",1738775154708,25.33624946,200.85,200.78,20.0]
["bitfinex","SOLUSD",1738775155400,30.31504946,200.85,200.78,20.0]
["bitfinex","SOLUSD",1738775155769,5.10459,200.84,200.78,20.0]
["bitfinex","SOLUSD",1738775156413,0.12549,200.82,200.75,23.80254946]
["bitfinex","SOLUSD",1738775156712,23.80254946,200.79,200.73,82.0]
["bitfinex","SOLUSD",1738775157000,0.12549,200.8,200.77,0.063]
["bitfinex","SOLUSD",1738775157185,0.25098,200.79,200.77,0.063]
["bitfinex","SOLUSD",1738775157598,23.80254946,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738775158221,42.32038799,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738775158379,42.44587799,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738775158584,42.44587799,200.78,200.69,2.43]
["bitfinex","SOLUSD",1738775158585,0.12549,200.76,200.69,2.43]
["bitfinex","SOLUSD",1738775158884,23.80254946,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738775159677,23.80254946,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738775160319,6.1888,200.73,200.66,23.86554946]
["bitfinex","SOLUSD",1738775160906,37.33988799,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738775161214,23.80254946,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738775162028,28.78524946,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738775162923,23.92803946,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738775163123,6.1888,200.73,200.66,23.86554946]
["bitfinex","SOLUSD",1738775163281,23.80254946,200.76,200.69,23.80254946]
["bitfinex","SOLUSD",1738775163486,0.12549,200.75,200.69,23.80254946]
["bitfinex","SOLUSD",1738775163709,13.53733853,200.75,200.67,23.80254946]
["bitfinex","SOLUSD",1738775163911,0.12549,200.75,200.67,28.78564946]
["bitfinex","SOLUSD",1738775164294,5.10689,200.75,200.67,28.78564946]
["bitfinex","SOLUSD",1738775164902,4.9814,200.75,200.67,28.78564946]
["bitfinex","SOLUSD",1738775165207,23.80254946,200.76,200.69,23.80254946]
["bitfinex","SOLUSD",1738775165404,32.05094946,200.78,200.71,23.80254946]
["bitfinex","SOLUSD",1738775165622,37.03144946,200.78,200.7,20.0]
["bitfinex","SOLUSD",1738775166010,13.53733853,200.77,200.7,20.0]
["bitfinex","SOLUSD",1738775166389,32.05094946,200.78,200.7,24.9825]
["bitfinex","SOLUSD",1738775166907,3.2722781,200.84,200.76,23.80254946]
["bitfinex","SOLUSD",1738775166908,1.526,200.83,200.76,23.80254946]
["bitfinex","SOLUSD",1738775167213,1.526,200.83,200.78,23.80254946]
["bitfinex","SOLUSD",1738775167687,0.12549,200.82,200.76,8.80281943]
["bitfinex","SOLUSD",1738775167893,0.12549,200.81,200.76,8.80281943]
["bitfinex","SOLUSD",1738775168111,0.12549,200.79,200.76,8.80281943]
["bitfinex","SOLUSD",1738775168897,28.78254946,200.8,200.76,8.80281943]
["bitfinex","SOLUSD",1738775169403,0.12549,200.82,200.76,8.80281943]
["bitfinex","SOLUSD",1738775169608,6.5053,200.83,200.76,32.60536889]
["bitfinex","SOLUSD",1738775169907,1.526,200.83,200.76,37.58636889]
["bitfinex","SOLUSD",1738775170215,0.12549,200.82,200.76,8.80281943]
["bitfinex","SOLUSD",1738775170390,0.03,200.79,200.76,8.80281943]
["bitfinex","SOLUSD",1738775171499,23.80254946,200.78,200.76,8.80281943]
["bitfinex","SOLUSD",1738775171705,23.80254946,200.78,200.7,119.58776889]
["bitfinex","SOLUSD",1738775171900,23.80254946,200.78,200.71,10.3]
["bitfinex","SOLUSD",1738775172100,28.78354946,200.76,200.71,10.3]
["bitfinex","SOLUSD",1738775172701,23.80254946,200.76,200.71,10.3]
["bitfinex","SOLUSD",1738775172899,0.03,200.79,200.72,23.80254946]
["bitfinex","SOLUSD",1738775173118,5.0104,200.79,200.72,23.80254946]
["bitfinex","SOLUSD",1738775173429,23.80254946,200.78,200.71,4.9822]
["bitfinex","SOLUSD",1738775174425,0.12549,200.77,200.7,23.80254946]
["bitfinex","SOLUSD",1738775175043,0.12549,200.77,200.69,4.9825]
["bitfinex","SOLUSD",1738775175201,23.80254946,200.76,200.69,4.9825]
["bitfinex","SOLUSD",1738775175534,23.80254946,200.74,200.66,32.66836889]
["bitfinex","SOLUSD",1738775175835,23.80254946,200.74,200.66,37.65166889]
["bitfinex","SOLUSD",1738775176015,23.80254946,200.72,200.68,20.0]
["bitfinex","SOLUSD",1738775176751,23.80254946,200.74,200.68,20.0]
["bitfinex","SOLUSD",1738775177217,23.80254946,200.74,200.69,20.0]
["bitfinex","SOLUSD",1738775177419,0.12549,200.76,200.69,20.0]
["bitfinex","SOLUSD",1738775177651,5.10649,200.76,200.69,20.0]
["bitfinex","SOLUSD",1738775177852,0.12549,200.76,200.69,24.9826]
["bitfinex","SOLUSD",1738775178056,23.83254946,200.79,200.7,23.80254946]
["bitfinex","SOLUSD",1738775178222,0.03,200.79,200.74,23.80254946]
["bitfinex","SOLUSD",1738775178427,0.03,200.79,200.76,23.80254946]
["bitfinex","SOLUSD",1738775179356,0.03,200.79,200.74,43.80254946]
["bitfinex","SOLUSD",1738775179559,0.03,200.79,200.75,4.9813]
["bitfinex","SOLUSD",1738775179730,0.03,200.79,200.76,23.80254946]
["bitfinex","SOLUSD",1738775179924,0.03,200.79,200.74,48.78404946]
["bitfinex","SOLUSD",1738775180660,0.03,200.79,200.76,23.80254946]
["bitfinex","SOLUSD",1738775181637,0.03,200.79,200.76,28.78344946]
["bitfinex","SOLUSD",1738775182026,0.03,200.79,200.78,20.0]
["bitfinex","SOLUSD",1738775182220,0.03,200.79,200.78,43.80254946]
["bitfinex","SOLUSD",1738775182448,0.03,200.79,200.78,52.60536889]
["bitfinex","SOLUSD",1738775182928,0.03,200.87,200.79,0.37647]
["bitfinex","SOLUSD",1738775183142,0.03,200.87,200.82,43.80254946]
["bitfinex","SOLUSD",1738775183341,0.03,200.87,200.84,23.80254946]
["bitfinex","SOLUSD",1738775183545,0.03,200.87,200.84,32.60536889]
["bitfinex","SOLUSD",1738775183840,0.03,200.87,200.84,37.58426889]
["bitfinex","SOLUSD",1738775184059,0.03,200.87,200.86,20.0]
["bitfinex","SOLUSD",1738775184255,0.03,200.87,200.86,43.80254946]
["bitfinex","SOLUSD",1738775184428,0.03,200.87,200.84,8.80281943]
["bitfinex","SOLUSD",1738775184635,23.83254946,200.87,200.84,8.80281943]
["bitfinex","SOLUSD",1738775185243,0.03,200.87,200.84,8.80281943]
["bitfinex","SOLUSD",1738775185831,0.03,200.87,200.84,37.58426889]
["bitfinex","SOLUSD",1738775186962,0.03,200.87,200.86,20.0]
["bitfinex","SOLUSD",1738775188030,0.03,200.87,200.84,8.80281943]
["bitfinex","SOLUSD",1738775188236,23.83254946,200.87,200.84,8.80281943]
["bitfinex","SOLUSD",1738775188542,23.80254946,200.85,200.84,8.80281943]
["bitfinex","SOLUSD",1738775189140,23.80254946,200.85,200.78,8.80281943]
["bitfinex","SOLUSD",1738775189433,23.80254946,200.85,200.78,13.78321943]
["bitfinex","SOLUSD",1738775190034,23.80254946,200.85,200.81,20.0]
["bitfinex","SOLUSD",1738775190232,0.03,200.87,200.83,20.0]
["bitfinex","SOLUSD",1738775190959,0.03,200.87,200.85,20.0]
["bitfinex","SOLUSD",1738775191634,0.03,200.87,200.85,24.9788]
["bitfinex","SOLUSD",1738775191961,0.03,200.87,200.86,20.0]
["bitfinex","SOLUSD",1738775193238,0.03,200.87,200.85,4.9788]
["bitfinex","SOLUSD",1738775193438,0.03,200.87,200.83,8.80281943]
["bitfinex","SOLUSD",1738775193650,0.03,200.87,200.83,13.78201943]
["bitfinex","SOLUSD",1738775193859,0.03,200.87,200.83,8.80281943]
["bitfinex","SOLUSD",1738775194037,23.83254946,200.87,200.83,8.80281943]
["bitfinex","SOLUSD",1738775194860,23.83254946,200.87,200.81,20.0]
["bitfinex","SOLUSD",1738775195160,23.83254946,200.87,200.82,20.0]
["bitfinex","SOLUSD",1738775195351,23.80254946,200.85,200.79,8.86581943]
["bitfinex","SOLUSD",1738775195542,5.0084,200.87,200.79,0.063]
["bitfinex","SOLUSD",1738775195543,23.80254946,200.83,200.79,0.063]
["bitfinex","SOLUSD",1738775195952,23.80254946,200.81,200.79,0.063]
["bitfinex","SOLUSD",1738775196658,23.80254946,200.83,200.79,0.063]
["bitfinex","SOLUSD",1738775197835,28.78184946,200.83,200.79,0.063]
["bitfinex","SOLUSD",1738775199258,1.5178,200.84,200.79,0.063]
["bitfinex","SOLUSD",1738775199455,0.12549,200.86,200.79,0.063]
["bitfinex","SOLUSD",1738775200073,0.03,200.87,200.82,23.80254946]
["bitfinex","SOLUSD",1738775200444,0.03,200.87,200.86,23.80254946]
["bitfinex","SOLUSD",1738775201639,0.03,200.87,200.86,28.78104946]
["bitfinex","SOLUSD",1738775201957,0.03,200.87,200.86,24.9785]
["bitfinex","SOLUSD",1738775202941,0.03,200.87,200.84,28.78134946]
["bitfinex","SOLUSD",1738775203356,0.03,200.87,200.86,20.0]
["bitfinex","SOLUSD",1738775204059,0.03,200.87,200.86,37.58386889]
["bitfinex","SOLUSD",1738775205661,0.0001,200.87,200.86,52.24429415]
["bitfinex","SOLUSD",1738775206665,0.0001,200.89,200.88,34.91380853]
["bitfinex","SOLUSD",1738775206863,0.0001,200.89,200.88,83.26523233]
["bitfinex","SOLUSD",1738775207083,0.03,200.94,200.93,20.37647]
["bitfinex","SOLUSD",1738775207256,1.990028,201.1,200.93,20.37647]
["bitfinex","SOLUSD",1738775207257,25.30434946,201.07,200.96,0.12549]
["bitfinex","SOLUSD",1738775207460,25.30434946,201.07,200.98,23.80254946]
["bitfinex","SOLUSD",1738775208454,30.27774946,201.07,200.99,4.9753]
["bitfinex","SOLUSD",1738775208981,23.80254946,201.01,200.96,8.80281943]
["bitfinex","SOLUSD",1738775209278,23.80254946,200.99,200.9,23.80254946]
["bitfinex","SOLUSD",1738775209486,23.80254946,200.99,200.93,20.0]
["bitfinex","SOLUSD",1738775209787,23.80254946,200.97,200.9,8.80281943]
["bitfinex","SOLUSD",1738775210096,23.80254946,200.95,200.88,119.58336889]
["bitfinex","SOLUSD",1738775210299,23.80254946,200.95,200.88,114.60536889]
["bitfinex","SOLUSD",1738775210501,4.9766,200.94,200.86,77.1224692]
["bitfinex","SOLUSD",1738775210787,23.80254946,200.93,200.86,44.51710031]
["bitfinex","SOLUSD",1738775210985,23.80254946,200.91,200.86,44.51710031]
["bitfinex","SOLUSD",1738775211690,23.80254946,200.89,200.86,44.51710031]
["bitfinex","SOLUSD",1738775211870,23.80254946,200.89,200.79,0.063]
["bitfinex","SOLUSD",1738775211871,23.80254946,200.87,200.79,0.063]
["bitfinex","SOLUSD",1738775212073,23.80254946,200.85,200.79,0.063]
["bitfinex","SOLUSD",1738775212797,23.80254946,200.83,200.79,0.063]
["bitfinex","SOLUSD",1738775217179,28.78194946,200.83,200.79,0.063]
["bitfinex","SOLUSD",1738775217915,23.80254946,200.81,200.79,0.063]
["bitfinex","SOLUSD",1738775218789,28.78244946,200.81,200.79,0.063]
["bitfinex","SOLUSD",1738775219200,0.12549,200.8,200.79,0.063]
["bitfinex","SOLUSD",1738775219424,13.78831853,200.8,200.79,0.063]
["bitfinex","SOLUSD",1738775220227,0.25098,200.79,200.68,8.86581943]
["bitfinex","SOLUSD",1738775220516,23.80254946,200.74,200.68,8.86581943]
["bitfinex","SOLUSD",1738775220725,23.80254946,200.74,200.68,0.063]
["bitfinex","SOLUSD",1738775220895,28.78424946,200.74,200.68,0.063]
["bitfinex","SOLUSD",1738775221090,28.78374946,200.76,200.69,20.0]
["bitfinex","SOLUSD",1738775221310,23.80254946,200.76,200.69,20.0]
["bitfinex","SOLUSD",1738775222136,23.80254946,200.79,200.72,23.80254946]
["bitfinex","SOLUSD",1738775222321,31.88984946,200.85,200.76,23.80254946]
["bitfinex","SOLUSD",1738775222633,23.80254946,200.8,200.76,8.80281943]
["bitfinex","SOLUSD",1738775222837,23.80254946,200.77,200.72,8.80281943]
["bitfinex","SOLUSD",1738775223000,23.80254946,200.76,200.68,32.66836889]
["bitfinex","SOLUSD",1738775223206,23.80254946,200.74,200.68,8.86581943]
["bitfinex","SOLUSD",1738775224005,23.80254946,200.72,200.68,8.86581943]
["bitfinex","SOLUSD",1738775224926,28.78484946,200.71,200.68,0.063]
["bitfinex","SOLUSD",1738775226004,0.12549,200.7,200.68,0.063]
["bitfinex","SOLUSD",1738775226203,23.92803946,200.69,200.68,0.063]
["bitfinex","SOLUSD",1738775226404,37.46537799,200.69,200.68,0.063]
["bitfinex","SOLUSD",1738775226903,42.57366799,200.69,200.68,0.063]
["bitfinex","SOLUSD",1738775227231,0.12549,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738775227530,37.59086799,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738775227708,38.59086799,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738775228307,37.46537799,200.6,200.59,0.063]
["bitfinex","SOLUSD",1738775228935,66.37841745,200.6,200.59,0.0001]
["bitfinex","SOLUSD",1738775229432,14.66282853,200.59,200.58,0.063]
["bitfinex","SOLUSD",1738775229635,13.78831853,200.59,200.58,0.063]
["bitfinex","SOLUSD",1738775229813,14.78831853,200.59,200.58,0.063]
["bitfinex","SOLUSD",1738775230013,35.28552853,200.57,200.56,0.0001]
["bitfinex","SOLUSD",1738775230228,60.08807799,200.57,200.56,0.0001]
["bitfinex","SOLUSD",1738775230535,60.08807799,200.57,200.47,0.063]
["bitfinex","SOLUSD",1738775230536,13.66282853,200.52,200.47,0.063]
["bitfinex","SOLUSD",1738775230844,23.92803946,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775231016,42.32788799,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775231215,23.80254946,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738775231429,37.33988799,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775231828,23.92803946,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775232135,0.12549,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775232341,23.92803946,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775232538,23.80254946,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738775232746,23.80254946,200.52,200.47,0.063]
["bitfinex","SOLUSD",1738775233116,0.12549,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738775233311,23.80254946,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775233723,23.80254946,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738775233928,23.92803946,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775234148,37.33988799,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775234327,42.45337799,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775235128,23.80254946,200.52,200.47,0.063]
["bitfinex","SOLUSD",1738775235745,28.78924946,200.54,200.47,0.063]
["bitfinex","SOLUSD",1738775235954,23.80254946,200.54,200.47,0.063]
["bitfinex","SOLUSD",1738775236453,0.12549,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738775236744,23.80254946,200.51,200.47,0.063]
["bitfinex","SOLUSD",1738775236918,23.80254946,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738775238345,23.92803946,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775238650,37.46537799,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775239249,23.92803946,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775239453,0.12549,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775239629,28.79014946,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738775239829,23.80254946,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738775240335,28.79024946,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738775240651,23.80254946,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738775240850,23.80254946,200.55,200.47,0.063]
["bitfinex","SOLUSD",1738775241023,23.80254946,200.53,200.47,0.063]
["bitfinex","SOLUSD",1738775241225,13.53733853,200.52,200.47,0.063]
["bitfinex","SOLUSD",1738775241951,23.80254946,200.51,200.47,0.063]
["bitfinex","SOLUSD",1738775242246,0.12549,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775242452,13.66282853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775243021,37.46537799,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775243331,4.9871,200.52,200.47,0.063]
["bitfinex","SOLUSD",1738775243850,28.78914946,200.54,200.47,23.86554946]
["bitfinex","SOLUSD",1738775244047,4.9866,200.54,200.48,23.80254946]
["bitfinex","SOLUSD",1738775244258,28.78874946,200.55,200.48,23.80254946]
["bitfinex","SOLUSD",1738775244441,0.12549,200.54,200.48,23.80254946]
["bitfinex","SOLUSD",1738775244627,30.41114946,200.57,200.5,23.80254946]
["bitfinex","SOLUSD",1738775244827,1.6227,200.57,200.51,23.80254946]
["bitfinex","SOLUSD",1738775245055,23.80254946,200.61,200.53,23.80254946]
["bitfinex","SOLUSD",1738775245430,23.92803946,200.6,200.53,23.80254946]
["bitfinex","SOLUSD",1738775245633,23.92803946,200.56,200.49,23.80254946]
["bitfinex","SOLUSD",1738775245831,23.80254946,200.53,200.48,8.80281943]
["bitfinex","SOLUSD",1738775246151,13.53733853,200.56,200.47,0.063]
["bitfinex","SOLUSD",1738775246152,23.80254946,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738775246656,28.79014946,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738775246853,13.53733853,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738775247058,37.33988799,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775247242,23.92803946,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775247442,28.79014946,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738775247759,23.92803946,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738775248266,1.6506,200.51,200.47,0.063]
["bitfinex","SOLUSD",1738775248557,23.92803946,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775248733,38.92356192,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738775249047,4.9873,200.51,200.47,0.063]
["bitfinex","SOLUSD",1738775249359,12.4669,200.54,200.47,38.86107192]
["bitfinex","SOLUSD",1738775249360,38.79807192,200.54,200.47,38.86107192]
["bitfinex","SOLUSD",1738775249536,43.78427192,200.55,200.47,38.86107192]
["bitfinex","SOLUSD",1738775249734,1.6806,200.56,200.48,38.79807192]
["bitfinex","SOLUSD",1738775249735,45.46477192,200.56,200.48,38.79807192]
["bitfinex","SOLUSD",1738775249939,45.46477192,200.56,200.51,38.79807192]
["bitfinex","SOLUSD",1738775249940,1.6806,200.56,200.51,38.79807192]
["bitfinex","SOLUSD",1738775250135,0.03,200.56,200.52,38.79807192]
["bitfinex","SOLUSD",1738775250760,0.03,200.56,200.54,38.79807192]
["bitfinex","SOLUSD",1738775251066,0.03,200.56,200.55,38.79807192]
["bitfinex","SOLUSD",1738775251248,0.0001,200.56,200.55,61.51469988]
["bitfinex","SOLUSD",1738775251860,0.0001,200.56,200.55,63.51469988]
["bitfinex","SOLUSD",1738775252438,0.0001,200.56,200.55,61.51469988]
["bitfinex","SOLUSD",1738775252643,0.0001,200.56,200.55,66.50089988]
["bitfinex","SOLUSD",1738775253170,0.0001,200.56,200.55,75.00979988]
["bitfinex","SOLUSD",1738775253760,0.0001,200.56,200.55,74.00979988]
["bitfinex","SOLUSD",1738775253973,0.0001,200.56,200.55,59.22148135]
["bitfinex","SOLUSD",1738775255055,0.0001,200.56,200.55,73.7574411]
["bitfinex","SOLUSD",1738775255280,0.0001,200.56,200.55,74.7574411]
["bitfinex","SOLUSD",1738775256074,6.5882,200.73,200.59,20.50196]
["bitfinex","SOLUSD",1738775256257,0.12549,200.72,200.66,38.79807192]
["bitfinex","SOLUSD",1738775257277,1.6062,200.73,200.66,43.78147192]
["bitfinex","SOLUSD",1738775257441,57.19142045,200.75,200.68,38.79807192]
["bitfinex","SOLUSD",1738775257888,0.03,200.77,200.7,38.79807192]
["bitfinex","SOLUSD",1738775258071,0.03,200.77,200.72,38.79807192]
["bitfinex","SOLUSD",1738775259572,38.92356192,200.76,200.7,8.80281943]
["bitfinex","SOLUSD",1738775259954,38.79807192,200.76,200.7,8.80281943]
["bitfinex","SOLUSD",1738775260452,0.03,200.77,200.7,52.58329135]
["bitfinex","SOLUSD",1738775260663,0.03,200.77,200.71,38.79807192]
["bitfinex","SOLUSD",1738775260841,0.03,200.77,200.7,52.58329135]
["bitfinex","SOLUSD",1738775261559,38.79807192,200.73,200.7,8.80281943]
["bitfinex","SOLUSD",1738775261870,38.79807192,200.71,200.65,8.80281943]
["bitfinex","SOLUSD",1738775262039,38.79807192,200.7,200.62,59.00099135]
["bitfinex","SOLUSD",1738775262235,38.79807192,200.7,200.63,0.49]
["bitfinex","SOLUSD",1738775262438,0.12549,200.7,200.63,39.28807192]
["bitfinex","SOLUSD",1738775262686,0.12549,200.7,200.64,38.79807192]
["bitfinex","SOLUSD",1738775263160,38.79807192,200.75,200.66,38.79807192]
["bitfinex","SOLUSD",1738775263369,4.981,200.76,200.69,38.79807192]
["bitfinex","SOLUSD",1738775263574,38.79807192,200.73,200.66,38.79807192]
["bitfinex","SOLUSD",1738775263755,38.79807192,200.72,200.65,38.79807192]
["bitfinex","SOLUSD",1738775264172,38.92356192,200.73,200.65,38.79807192]
["bitfinex","SOLUSD",1738775264671,38.79807192,200.72,200.65,38.79807192]
["bitfinex","SOLUSD",1738775264854,4.9823,200.71,200.65,38.79807192]
["bitfinex","SOLUSD",1738775265058,43.78037192,200.71,200.65,8.80281943]
["bitfinex","SOLUSD",1738775265371,38.92356192,200.7,200.65,8.80281943]
["bitfinex","SOLUSD",1738775265870,38.92356192,200.7,200.61,4.9847]
["bitfinex","SOLUSD",1738775265871,38.79807192,200.67,200.6,4.985]
["bitfinex","SOLUSD",1738775266187,38.79807192,200.66,200.61,10.31]
["bitfinex","SOLUSD",1738775266681,38.79807192,200.67,200.61,10.31]
["bitfinex","SOLUSD",1738775266857,43.78147192,200.67,200.61,10.31]
["bitfinex","SOLUSD",1738775267061,43.78147192,200.67,200.6,8.80281943]
["bitfinex","SOLUSD",1738775267884,4.9834,200.67,200.6,52.58579135]
["bitfinex","SOLUSD",1738775268185,1.5135,200.69,200.63,38.79807192]
["bitfinex","SOLUSD",1738775268365,40.31157192,200.74,200.67,38.79807192]
["bitfinex","SOLUSD",1738775268557,13.53733853,200.73,200.67,38.79807192]
["bitfinex","SOLUSD",1738775268756,13.53733853,200.73,200.65,23.81827619]
["bitfinex","SOLUSD",1738775269085,13.53733853,200.73,200.64,23.81827619]
["bitfinex","SOLUSD",1738775269086,0.03,200.66,200.64,23.81827619]
["bitfinex","SOLUSD",1738775269267,0.03,200.66,200.64,12.4]
["bitfinex","SOLUSD",1738775269858,0.03,200.66,200.61,28.80287619]
["bitfinex","SOLUSD",1738775269859,0.03,200.66,200.6,23.81827619]
["bitfinex","SOLUSD",1738775270182,0.03,200.66,200.61,34.12827619]
["bitfinex","SOLUSD",1738775270687,0.03,200.66,200.61,23.81827619]
["bitfinex","SOLUSD",1738775271181,0.03,200.66,200.61,20.0]
["bitfinex","SOLUSD",1738775271388,23.97376619,200.66,200.59,12.4]
["bitfinex","SOLUSD",1738775271561,23.97376619,200.66,200.58,28.80377619]
["bitfinex","SOLUSD",1738775271766,23.97376619,200.66,200.59,23.81827619]
["bitfinex","SOLUSD",1738775272168,23.97376619,200.66,200.58,28.80377619]
["bitfinex","SOLUSD",1738775272481,23.81827619,200.62,200.57,12.4]
["bitfinex","SOLUSD",1738775272682,23.81827619,200.61,200.57,12.4]
["bitfinex","SOLUSD",1738775272892,23.81827619,200.61,200.55,12.463]
["bitfinex","SOLUSD",1738775273181,23.81827619,200.63,200.55,41.26747619]
["bitfinex","SOLUSD",1738775273564,23.94376619,200.62,200.56,0.59]
["bitfinex","SOLUSD",1738775273748,23.94376619,200.62,200.55,12.463]
["bitfinex","SOLUSD",1738775273966,23.81827619,200.61,200.55,12.463]
["bitfinex","SOLUSD",1738775274478,4.985,200.6,200.55,12.463]
["bitfinex","SOLUSD",1738775274801,23.81827619,200.61,200.55,12.463]
["bitfinex","SOLUSD",1738775274976,28.80307619,200.61,200.55,12.463]
["bitfinex","SOLUSD",1738775275477,4.9848,200.61,200.55,12.463]
["bitfinex","SOLUSD",1738775276208,23.81827619,200.63,200.56,23.81827619]
["bitfinex","SOLUSD",1738775276386,6.6303,200.64,200.59,23.81827619]
["bitfinex","SOLUSD",1738775276586,6.6303,200.64,200.57,23.81827619]
["bitfinex","SOLUSD",1738775276881,23.94376619,200.63,200.55,36.28127619]
["bitfinex","SOLUSD",1738775277086,23.94376619,200.61,200.55,12.463]
["bitfinex","SOLUSD",1738775277477,0.12549,200.61,200.55,36.28127619]
["bitfinex","SOLUSD",1738775278786,1.6463,200.64,200.57,23.81827619]
["bitfinex","SOLUSD",1738775279312,5.13899,200.66,200.59,23.81827619]
["bitfinex","SOLUSD",1738775280407,0.12549,200.64,200.57,23.81827619]
["bitfinex","SOLUSD",1738775280590,23.94376619,200.64,200.56,23.81827619]
["bitfinex","SOLUSD",1738775280906,28.83177619,200.66,200.58,43.81827619]
["bitfinex","SOLUSD",1738775281114,0.03,200.66,200.62,23.81827619]
["bitfinex","SOLUSD",1738775281512,0.03,200.66,200.62,36.21827619]
["bitfinex","SOLUSD",1738775281838,0.03,200.66,200.64,23.81827619]
["bitfinex","SOLUSD",1738775282033,0.03,200.66,200.64,36.21827619]
["bitfinex","SOLUSD",1738775283341,0.03,200.66,200.64,41.20217619]
["bitfinex","SOLUSD",1738775283922,0.03,200.66,200.64,36.21827619]
["bitfinex","SOLUSD",1738775284429,0.03,200.66,200.64,41.20217619]
["bitfinex","SOLUSD",1738775284629,0.03,200.66,200.59,36.21827619]
["bitfinex","SOLUSD",1738775284810,0.03,200.66,200.59,41.20347619]
["bitfinex","SOLUSD",1738775285006,23.81827619,200.65,200.59,12.4]
["bitfinex","SOLUSD",1738775285313,23.81827619,200.63,200.57,12.4]
["bitfinex","SOLUSD",1738775285537,23.81827619,200.63,200.58,10.31]
["bitfinex","SOLUSD",1738775285833,23.81827619,200.63,200.57,12.4]
["bitfinex","SOLUSD",1738775286036,1.5554,200.64,200.57,41.20387619]
["bitfinex","SOLUSD",1738775286216,1.5554,200.64,200.57,36.21827619]
["bitfinex","SOLUSD",1738775286417,28.80247619,200.63,200.57,12.4]
["bitfinex","SOLUSD",1738775287006,0.12549,200.62,200.57,12.4]
["bitfinex","SOLUSD",1738775287434,28.80247619,200.63,200.57,12.4]
["bitfinex","SOLUSD",1738775287642,1.5554,200.64,200.57,41.20397619]
["bitfinex","SOLUSD",1738775287840,6.5394,200.64,200.57,41.20397619]
["bitfinex","SOLUSD",1738775288341,1.5554,200.64,200.59,23.81827619]
["bitfinex","SOLUSD",1738775288526,0.03,200.66,200.59,23.81827619]
["bitfinex","SOLUSD",1738775288723,0.03,200.66,200.63,23.81827619]
["bitfinex","SOLUSD",1738775288941,0.03,200.66,200.65,43.81827619]
["bitfinex","SOLUSD",1738775289249,0.03,200.66,200.65,56.21827619]
["bitfinex","SOLUSD",1738775290535,0.03,200.66,200.65,61.20207619]
["bitfinex","SOLUSD",1738775290841,0.03,200.66,200.65,56.21827619]
["bitfinex","SOLUSD",1738775292445,0.03,200.66,200.65,157.11588472]
["bitfinex","SOLUSD",1738775293043,0.03,200.66,200.65,167.41588472]
["bitfinex","SOLUSD",1738775295427,0.03,200.77,200.7,0.50196]
["bitfinex","SOLUSD",1738775295637,0.03,200.77,200.75,23.81827619]
["bitfinex","SOLUSD",1738775295838,0.03,200.77,200.75,12.4]
["bitfinex","SOLUSD",1738775298462,0.03,200.77,200.75,17.3812]
["bitfinex","SOLUSD",1738775298939,0.03,200.77,200.75,41.19947619]
["bitfinex","SOLUSD",1738775299755,0.03,200.77,200.75,12.4]
["bitfinex","SOLUSD",1738775300301,0.03,200.77,200.75,41.19957619]
["bitfinex","SOLUSD",1738775300633,0.03,200.77,200.75,41.68957619]
["bitfinex","SOLUSD",1738775301363,0.03,200.77,200.76,28.92476619]
["bitfinex","SOLUSD",1738775301867,0.03,200.77,200.76,137.11308472]
["bitfinex","SOLUSD",1738775302238,0.03,200.77,200.76,137.60308472]
["bitfinex","SOLUSD",1738775303364,0.03,200.79,200.78,20.0]
["bitfinex","SOLUSD",1738775303546,0.03,200.79,200.78,38.84332467]
["bitfinex","SOLUSD",1738775303747,0.03,200.87,200.83,0.12549]
["bitfinex","SOLUSD",1738775304058,0.03,200.87,200.84,23.81827619]
["bitfinex","SOLUSD",1738775304259,0.03,200.87,200.83,12.4]
["bitfinex","SOLUSD",1738775304662,0.03,200.87,200.83,36.21827619]
["bitfinex","SOLUSD",1738775304872,0.03,200.87,200.83,12.4]
["bitfinex","SOLUSD",1738775305070,23.84827619,200.87,200.83,12.4]
["bitfinex","SOLUSD",1738775305248,23.84827619,200.87,200.8,12.4]
["bitfinex","SOLUSD",1738775305573,4.9785,200.86,200.81,0.49]
["bitfinex","SOLUSD",1738775306160,4.9785,200.86,200.8,12.4]
["bitfinex","SOLUSD",1738775306369,23.81827619,200.85,200.8,12.4]
["bitfinex","SOLUSD",1738775306570,23.81827619,200.84,200.8,12.4]
["bitfinex","SOLUSD",1738775307078,23.81827619,200.83,200.8,12.4]
["bitfinex","SOLUSD",1738775307575,23.81827619,200.84,200.8,12.4]
["bitfinex","SOLUSD",1738775307973,28.82667619,200.87,200.8,36.21827619]
["bitfinex","SOLUSD",1738775309079,28.82667619,200.87,200.8,12.4]
["bitfinex","SOLUSD",1738775310078,28.82667619,200.87,200.8,17.3799]
["bitfinex","SOLUSD",1738775311590,0.03,200.87,200.83,43.81827619]
["bitfinex","SOLUSD",1738775311798,0.03,200.87,200.85,23.81827619]
["bitfinex","SOLUSD",1738775312165,0.03,200.94,200.89,0.37647]
["bitfinex","SOLUSD",1738775312373,0.03,200.94,200.93,23.81827619]
["bitfinex","SOLUSD",1738775312891,0.03,200.94,200.91,23.81827619]
["bitfinex","SOLUSD",1738775313195,0.03,200.94,200.89,36.21827619]
["bitfinex","SOLUSD",1738775313862,23.84827619,200.94,200.89,12.4]
["bitfinex","SOLUSD",1738775314282,0.03,200.94,200.89,12.4]
["bitfinex","SOLUSD",1738775314586,23.84827619,200.94,200.89,12.4]
["bitfinex","SOLUSD",1738775314778,23.81827619,200.92,200.89,12.4]
["bitfinex","SOLUSD",1738775315090,23.81827619,200.93,200.89,12.4]
["bitfinex","SOLUSD",1738775315885,28.79517619,200.93,200.89,12.4]
["bitfinex","SOLUSD",1738775316078,0.03,200.94,200.89,12.4]
["bitfinex","SOLUSD",1738775316280,5.0066,200.94,200.89,12.4]
["bitfinex","SOLUSD",1738775316475,0.03,200.94,200.89,12.4]
["bitfinex","SOLUSD",1738775316681,0.03,200.94,200.9,23.81827619]
["bitfinex","SOLUSD",1738775316879,0.03,200.94,200.92,23.81827619]
["bitfinex","SOLUSD",1738775317369,0.03,200.94,200.92,36.21827619]
["bitfinex","SOLUSD",1738775317880,0.03,200.94,200.92,41.19527619]
["bitfinex","SOLUSD",1738775318691,0.03,200.94,200.92,12.4]
["bitfinex","SOLUSD",1738775319861,0.03,200.94,200.92,17.377]
["bitfinex","SOLUSD",1738775320091,0.03,200.94,200.92,41.19527619]
["bitfinex","SOLUSD",1738775320498,0.03,200.94,200.92,36.21827619]
["bitfinex","SOLUSD",1738775320892,0.03,200.94,200.93,14.53464107]
["bitfinex","SOLUSD",1738775321103,1.6383,201.06,200.95,20.0]
["bitfinex","SOLUSD",1738775321310,1.6383,201.06,201.0,23.81827619]
["bitfinex","SOLUSD",1738775321485,1.6383,201.06,201.0,36.21827619]
["bitfinex","SOLUSD",1738775322307,23.81827619,201.01,201.0,12.4]
["bitfinex","SOLUSD",1738775322607,23.81827619,201.01,200.95,82.0]
["bitfinex","SOLUSD",1738775322837,23.81827619,200.99,200.92,36.21827619]
["bitfinex","SOLUSD",1738775322978,23.81827619,200.99,200.95,20.0]
["bitfinex","SOLUSD",1738775323910,23.81827619,200.99,200.92,36.21827619]
["bitfinex","SOLUSD",1738775324082,28.79367619,200.99,200.92,12.4]
["bitfinex","SOLUSD",1738775324797,23.81827619,200.97,200.92,12.4]
["bitfinex","SOLUSD",1738775325887,28.79417619,200.97,200.92,12.4]
["bitfinex","SOLUSD",1738775328532,23.81827619,200.95,200.89,126.50955915]
["bitfinex","SOLUSD",1738775328707,25.43897619,200.95,200.89,138.90955915]
["bitfinex","SOLUSD",1738775329540,21.43897619,200.95,200.89,138.90955915]
["bitfinex","SOLUSD",1738775329707,26.41537619,200.95,200.89,138.90955915]
["bitfinex","SOLUSD",1738775330105,5.0054,200.99,200.92,43.81827619]
["bitfinex","SOLUSD",1738775330416,5.0054,200.99,200.92,23.81827619]
["bitfinex","SOLUSD",1738775331026,23.81827619,200.98,200.9,41.19587619]
["bitfinex","SOLUSD",1738775331529,5.10129,200.97,200.9,36.21827619]
["bitfinex","SOLUSD",1738775331730,23.81827619,200.96,200.89,44.50955915]
["bitfinex","SOLUSD",1738775333938,28.79457619,200.96,200.89,44.50955915]
["bitfinex","SOLUSD",1738775334414,23.81827619,200.98,200.9,23.81827619]
["bitfinex","SOLUSD",1738775334618,0.03,200.99,200.92,23.81827619]
["bitfinex","SOLUSD",1738775334816,0.03,200.99,200.94,23.81827619]
["bitfinex","SOLUSD",1738775335113,0.03,200.99,200.94,36.21827619]
["bitfinex","SOLUSD",1738775335912,0.03,200.99,200.96,23.81827619]
["bitfinex","SOLUSD",1738775336118,0.03,200.99,200.98,23.81827619]
["bitfinex","SOLUSD",1738775336534,0.03,200.99,200.98,37.46636983]
["bitfinex","SOLUSD",1738775336830,0.03,200.99,200.98,50.87821836]
["bitfinex","SOLUSD",1738775337035,0.03,200.99,200.98,37.34087983]
["bitfinex","SOLUSD",1738775337331,0.03,200.99,200.98,37.21538983]
["bitfinex","SOLUSD",1738775337852,0.03,200.99,200.98,37.34087983]
["bitfinex","SOLUSD",1738775338035,0.03,200.99,200.98,41.57034619]
["bitfinex","SOLUSD",1738775338240,0.03,200.99,200.98,41.31936619]
["bitfinex","SOLUSD",1738775339836,0.03,200.99,200.98,55.10768472]
["bitfinex","SOLUSD",1738775340137,0.03,200.99,200.98,55.85366169]
["bitfinex","SOLUSD",1738775340513,0.03,201.08,201.02,0.37647]
["bitfinex","SOLUSD",1738775340740,0.03,201.08,201.06,23.81827619]
["bitfinex","SOLUSD",1738775340918,0.03,201.08,201.02,12.4]
["bitfinex","SOLUSD",1738775341117,0.12549,201.07,201.02,12.4]
["bitfinex","SOLUSD",1738775341316,28.79197619,201.06,201.02,12.4]
["bitfinex","SOLUSD",1738775341644,23.81827619,201.07,201.02,12.4]
["bitfinex","SOLUSD",1738775341825,0.03,201.08,201.06,0.12549]
["bitfinex","SOLUSD",1738775342016,0.03,201.18,201.06,0.12549]
["bitfinex","SOLUSD",1738775342017,1.6646,201.17,201.07,38.47790097]
["bitfinex","SOLUSD",1738775342220,1.6646,201.17,201.13,23.81827619]
["bitfinex","SOLUSD",1738775342444,1.6646,201.17,201.13,36.21827619]
["bitfinex","SOLUSD",1738775342740,0.03,201.18,201.15,23.81827619]
["bitfinex","SOLUSD",1738775342935,0.03,201.18,201.13,36.21827619]
["bitfinex","SOLUSD",1738775343147,0.03,201.18,201.13,12.4]
["bitfinex","SOLUSD",1738775343956,0.03,201.18,201.15,0.12549]
["bitfinex","SOLUSD",1738775344119,0.03,201.18,201.16,23.81827619]
["bitfinex","SOLUSD",1738775345217,0.03,201.18,201.16,36.21827619]
["bitfinex","SOLUSD",1738775345712,0.03,201.18,201.16,41.18937619]
["bitfinex","SOLUSD",1738775346122,0.03,201.18,201.16,12.4]
["bitfinex","SOLUSD",1738775347158,0.03,201.18,201.14,23.81827619]
["bitfinex","SOLUSD",1738775347329,0.03,201.18,201.12,23.81827619]
["bitfinex","SOLUSD",1738775347533,0.03,201.18,201.14,23.81827619]
["bitfinex","SOLUSD",1738775347731,0.03,201.18,201.17,0.12549]
["bitfinex","SOLUSD",1738775348053,0.03,201.18,201.16,28.78937619]
["bitfinex","SOLUSD",1738775348233,0.03,201.18,201.16,23.81827619]
["bitfinex","SOLUSD",1738775348936,0.03,201.18,201.14,36.21827619]
["bitfinex","SOLUSD",1738775349141,0.03,201.18,201.16,23.81827619]
["bitfinex","SOLUSD",1738775349749,0.03,201.18,201.14,36.21827619]
["bitfinex","SOLUSD",1738775349951,0.03,201.18,201.14,23.81827619]
["bitfinex","SOLUSD",1738775350318,0.03,201.18,201.12,41.19017619]
["bitfinex","SOLUSD",1738775350545,0.03,201.18,201.13,23.81827619]
["bitfinex","SOLUSD",1738775351050,0.03,201.18,201.14,23.81827619]
["bitfinex","SOLUSD",1738775351746,0.03,201.18,201.15,23.81827619]
["bitfinex","SOLUSD",1738775352252,0.03,201.18,201.14,23.81827619]
["bitfinex","SOLUSD",1738775352633,0.03,201.18,201.13,36.21827619]
["bitfinex","SOLUSD",1738775353642,0.03,201.18,201.13,17.3717]
["bitfinex","SOLUSD",1738775353846,0.03,201.18,201.17,24.19474619]
["bitfinex","SOLUSD",1738775354026,0.03,201.18,201.17,23.81827619]
["bitfinex","SOLUSD",1738775354633,0.03,201.18,201.17,23.94376619]
["bitfinex","SOLUSD",1738775354959,0.03,201.18,201.17,24.19474619]
["bitfinex","SOLUSD",1738775355125,0.03,201.18,201.17,36.59474619]
["bitfinex","SOLUSD",1738775355524,0.03,201.18,201.17,41.56564619]
["bitfinex","SOLUSD",1738775356148,0.03,201.18,201.17,41.69113619]
["bitfinex","SOLUSD",1738775356445,0.03,201.18,201.17,41.56564619]
["bitfinex","SOLUSD",1738775356654,0.03,201.18,201.17,41.44015619]
["bitfinex","SOLUSD",1738775356953,0.03,201.18,201.17,41.18917619]
["bitfinex","SOLUSD",1738775357264,0.03,201.18,201.17,36.21827619]
["bitfinex","SOLUSD",1738775357564,0.03,201.18,201.17,12.4]
["bitfinex","SOLUSD",1738775357753,0.03,201.18,201.17,41.18917619]
["bitfinex","SOLUSD",1738775359257,0.03,201.18,201.17,12.4]
["bitfinex","SOLUSD",1738775359649,0.03,201.18,201.17,41.18917619]
["bitfinex","SOLUSD",1738775360259,43.69318419,201.36,201.25,0.12549]
["bitfinex","SOLUSD",1738775360456,23.81827619,201.38,201.28,23.81827619]
["bitfinex","SOLUSD",1738775360765,23.81827619,201.38,201.3,23.81827619]
["bitfinex","SOLUSD",1738775361258,28.78417619,201.38,201.3,23.81827619]
["bitfinex","SOLUSD",1738775362157,23.81827619,201.36,201.28,28.78617619]
["bitfinex","SOLUSD",1738775362465,23.81827619,201.34,201.26,36.21827619]
["bitfinex","SOLUSD",1738775362663,23.81827619,201.34,201.26,12.4]
["bitfinex","SOLUSD",1738775362962,23.81827619,201.34,201.25,12.4]
["bitfinex","SOLUSD",1738775363255,23.81827619,201.32,201.25,12.4]
["bitfinex","SOLUSD",1738775363456,23.81827619,201.3,201.25,12.4]
["bitfinex","SOLUSD",1738775363834,23.81827619,201.3,201.22,28.78787619]
["bitfinex","SOLUSD",1738775364030,23.81827619,201.28,201.21,12.4]
["bitfinex","SOLUSD",1738775364252,1.5087,201.29,201.21,12.4]
["bitfinex","SOLUSD",1738775364862,23.81827619,201.28,201.21,12.4]
["bitfinex","SOLUSD",1738775365059,23.81827619,201.26,201.18,36.21827619]
["bitfinex","SOLUSD",1738775365567,28.78697619,201.26,201.18,41.18877619]
["bitfinex","SOLUSD",1738775366265,4.9684,201.27,201.22,23.81827619]
["bitfinex","SOLUSD",1738775366443,6.4768,201.29,201.22,23.81827619]
["bitfinex","SOLUSD",1738775366838,1.5087,201.29,201.24,23.81827619]
["bitfinex","SOLUSD",1738775367253,6.4767,201.29,201.24,23.81827619]
["bitfinex","SOLUSD",1738775367564,6.4767,201.29,201.22,36.21827619]
["bitfinex","SOLUSD",1738775367766,1.5087,201.29,201.22,36.21827619]
["bitfinex","SOLUSD",1738775367937,6.4766,201.29,201.22,41.18767619]
["bitfinex","SOLUSD",1738775368539,6.4766,201.29,201.22,36.21827619]
["bitfinex","SOLUSD",1738775368849,23.81827619,201.28,201.22,12.4]
["bitfinex","SOLUSD",1738775369052,23.81827619,201.26,201.22,12.4]
["bitfinex","SOLUSD",1738775369457,4.9689,201.25,201.22,12.4]
["bitfinex","SOLUSD",1738775369959,28.78697619,201.26,201.22,12.4]
["bitfinex","SOLUSD",1738775370374,4.9687,201.26,201.22,12.4]
["bitfinex","SOLUSD",1738775370571,28.78697619,201.26,201.22,12.4]
["bitfinex","SOLUSD",1738775370770,23.81827619,201.24,201.16,23.81827619]
["bitfinex","SOLUSD",1738775370945,23.81827619,201.24,201.16,36.21827619]
["bitfinex","SOLUSD",1738775371453,28.78757619,201.24,201.16,41.18927619]
["bitfinex","SOLUSD",1738775371659,4.9689,201.25,201.18,23.81827619]
["bitfinex","SOLUSD",1738775372278,23.81827619,201.28,201.2,23.81827619]
["bitfinex","SOLUSD",1738775373658,4.9684,201.27,201.2,23.81827619]
["bitfinex","SOLUSD",1738775374084,28.78647619,201.28,201.2,28.78837619]
["bitfinex","SOLUSD",1738775374256,4.9682,201.28,201.22,23.81827619]
["bitfinex","SOLUSD",1738775374776,28.78647619,201.28,201.2,12.4]
["bitfinex","SOLUSD",1738775374957,23.81827619,201.26,201.2,12.4]
["bitfinex","SOLUSD",1738775375488,14.79646094,201.33,201.2,12.4]
["bitfinex","SOLUSD",1738775375489,23.81827619,201.3,201.23,20.0]
["bitfinex","SOLUSD",1738775375689,1.5202,201.41,201.23,20.0]
["bitfinex","SOLUSD",1738775375690,28.81417619,201.38,201.29,23.81827619]
["bitfinex","SOLUSD",1738775375994,23.81827619,201.36,201.27,23.81827619]
["bitfinex","SOLUSD",1738775376559,23.81827619,201.34,201.25,23.81827619]
["bitfinex","SOLUSD",1738775376775,0.03,201.28,201.25,23.81827619]
["bitfinex","SOLUSD",1738775378793,0.03,201.28,201.24,12.4]
["bitfinex","SOLUSD",1738775379507,0.03,201.28,201.24,17.3691]
["bitfinex","SOLUSD",1738775380201,0.03,201.28,201.25,23.81827619]
["bitfinex","SOLUSD",1738775381694,0.03,201.28,201.23,23.81827619]
["bitfinex","SOLUSD",1738775381898,23.84827619,201.28,201.21,28.78817619]
["bitfinex","SOLUSD",1738775382103,23.84827619,201.28,201.22,10.27]
["bitfinex","SOLUSD",1738775382395,0.03,201.28,201.22,10.27]
["bitfinex","SOLUSD",1738775382699,4.9684,201.27,201.19,28.78867619]
["bitfinex","SOLUSD",1738775383303,28.81657619,201.28,201.19,28.78867619]
["bitfinex","SOLUSD",1738775384100,28.81657619,201.28,201.19,23.81827619]
["bitfinex","SOLUSD",1738775384307,23.81827619,201.23,201.15,41.18947619]
["bitfinex","SOLUSD",1738775384465,23.81827619,201.23,201.16,10.28]
["bitfinex","SOLUSD",1738775384978,28.78777619,201.23,201.16,10.28]
["bitfinex","SOLUSD",1738775385385,23.81827619,201.21,201.16,10.28]
["bitfinex","SOLUSD",1738775385569,23.81827619,201.21,201.13,23.81827619]
["bitfinex","SOLUSD",1738775385570,23.81827619,201.21,201.13,28.79007619]
["bitfinex","SOLUSD",1738775386066,1.6358,201.22,201.15,23.81827619]
["bitfinex","SOLUSD",1738775386813,6.6056,201.22,201.15,23.81827619]
["bitfinex","SOLUSD",1738775387112,1.6358,201.22,201.15,28.78957619]
["bitfinex","SOLUSD",1738775387292,0.25098,201.29,201.17,23.81827619]
["bitfinex","SOLUSD",1738775387293,23.81827619,201.25,201.17,23.81827619]
["bitfinex","SOLUSD",1738775387620,12.4505,201.28,201.23,23.81827619]
["bitfinex","SOLUSD",1738775387621,1.6358,201.27,201.23,23.81827619]
["bitfinex","SOLUSD",1738775387976,1.6358,201.27,201.25,23.81827619]
["bitfinex","SOLUSD",1738775388176,0.03,201.28,201.25,23.81827619]
["bitfinex","SOLUSD",1738775389508,0.03,201.28,201.23,23.81827619]
["bitfinex","SOLUSD",1738775390278,0.03,201.28,201.25,23.81827619]
["bitfinex","SOLUSD",1738775391808,0.03,201.28,201.23,36.21827619]
["bitfinex","SOLUSD",1738775392812,0.03,201.28,201.23,23.81827619]
["bitfinex","SOLUSD",1738775393398,0.03,201.28,201.23,28.78757619]
["bitfinex","SOLUSD",1738775393587,0.03,201.28,201.23,41.18757619]
["bitfinex","SOLUSD",1738775393898,0.03,201.28,201.23,23.81827619]
["bitfinex","SOLUSD",1738775395014,23.81827619,201.27,201.19,41.18857619]
["bitfinex","SOLUSD",1738775395186,23.81827619,201.27,201.21,10.27]
["bitfinex","SOLUSD",1738775395509,23.81827619,201.25,201.21,10.27]
["bitfinex","SOLUSD",1738775395679,23.81827619,201.23,201.17,12.4]
["bitfinex","SOLUSD",1738775395881,23.81827619,201.21,201.14,17.3716]
["bitfinex","SOLUSD",1738775396127,23.81827619,201.21,201.15,10.28]
["bitfinex","SOLUSD",1738775396307,23.81827619,201.23,201.15,34.09827619]
["bitfinex","SOLUSD",1738775396491,17.3895,201.27,201.15,34.09827619]
["bitfinex","SOLUSD",1738775396492,23.81827619,201.25,201.17,23.81827619]
["bitfinex","SOLUSD",1738775397507,23.81827619,201.23,201.15,39.06947619]
["bitfinex","SOLUSD",1738775397710,1.5492,201.22,201.15,34.09827619]
["bitfinex","SOLUSD",1738775398318,23.81827619,201.21,201.15,10.28]
["bitfinex","SOLUSD",1738775399189,23.81827619,201.21,201.14,10.28]
["bitfinex","SOLUSD",1738775399716,25.36747619,201.22,201.15,23.81827619]
["bitfinex","SOLUSD",1738775400018,4.9699,201.21,201.15,23.81827619]
["bitfinex","SOLUSD",1738775401907,25.36747619,201.22,201.15,23.81827619]
["bitfinex","SOLUSD",1738775402228,30.33707619,201.22,201.15,23.81827619]
["bitfinex","SOLUSD",1738775402606,23.81827619,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738775403521,28.78927619,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738775403899,28.78927619,201.17,201.08,0.063]
["bitfinex","SOLUSD",1738775403900,0.12549,201.11,201.08,0.063]
["bitfinex","SOLUSD",1738775404107,15.03806852,201.11,201.08,0.063]
["bitfinex","SOLUSD",1738775404327,13.53733853,201.11,201.08,0.063]
["bitfinex","SOLUSD",1738775404527,20.0,201.13,201.08,0.063]
["bitfinex","SOLUSD",1738775404920,14.78831853,201.12,201.08,0.063]
["bitfinex","SOLUSD",1738775405126,37.60659472,201.09,201.08,0.063]
["bitfinex","SOLUSD",1738775405459,42.57939472,201.09,201.08,0.063]
["bitfinex","SOLUSD",1738775405805,42.57939472,201.09,201.08,0.0001]
["bitfinex","SOLUSD",1738775406110,13.53733853,201.08,201.02,0.063]
["bitfinex","SOLUSD",1738775406436,23.81827619,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738775406850,1.5962,201.06,201.02,0.063]
["bitfinex","SOLUSD",1738775407053,23.81827619,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738775407541,28.79217619,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738775408438,23.81827619,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738775410329,28.79117619,201.09,201.02,0.063]
["bitfinex","SOLUSD",1738775411025,25.39737619,201.11,201.02,0.063]
["bitfinex","SOLUSD",1738775411341,7.5299,201.16,201.07,23.81827619]
["bitfinex","SOLUSD",1738775411342,23.81827619,201.15,201.07,23.81827619]
["bitfinex","SOLUSD",1738775411546,6.5299,201.16,201.07,23.81827619]
["bitfinex","SOLUSD",1738775411849,23.81827619,201.15,201.07,23.81827619]
["bitfinex","SOLUSD",1738775413241,23.81827619,201.15,201.08,4.9731]
["bitfinex","SOLUSD",1738775414233,28.78867619,201.19,201.11,23.81827619]
["bitfinex","SOLUSD",1738775414815,28.78867619,201.19,201.09,23.81827619]
["bitfinex","SOLUSD",1738775416157,28.78867619,201.19,201.11,23.81827619]
["bitfinex","SOLUSD",1738775416324,28.78837619,201.21,201.13,23.81827619]
["bitfinex","SOLUSD",1738775417057,23.81827619,201.21,201.13,36.21827619]
["bitfinex","SOLUSD",1738775417227,0.03,201.22,201.15,23.81827619]
["bitfinex","SOLUSD",1738775418128,4.9997,201.22,201.15,23.81827619]
["bitfinex","SOLUSD",1738775418334,0.03,201.21,201.15,28.78957619]
["bitfinex","SOLUSD",1738775419162,0.03,201.21,201.13,36.21827619]
["bitfinex","SOLUSD",1738775419373,23.84827619,201.21,201.13,41.19007619]
["bitfinex","SOLUSD",1738775420830,23.81827619,201.19,201.13,12.4]
["bitfinex","SOLUSD",1738775421237,23.84827619,201.21,201.13,23.81827619]
["bitfinex","SOLUSD",1738775421461,0.03,201.21,201.15,23.81827619]
["bitfinex","SOLUSD",1738775421968,0.03,201.21,201.17,23.81827619]
["bitfinex","SOLUSD",1738775423170,0.03,201.21,201.18,4.9706]
["bitfinex","SOLUSD",1738775423841,0.03,201.21,201.19,23.81827619]
["bitfinex","SOLUSD",1738775424226,0.03,201.21,201.18,4.9706]
["bitfinex","SOLUSD",1738775424428,0.03,201.21,201.17,41.18917619]
["bitfinex","SOLUSD",1738775424664,0.03,201.21,201.17,12.4]
["bitfinex","SOLUSD",1738775424839,23.84827619,201.21,201.17,12.4]
["bitfinex","SOLUSD",1738775425039,0.03,201.21,201.17,36.21827619]
["bitfinex","SOLUSD",1738775425361,0.03,201.21,201.18,4.9706]
["bitfinex","SOLUSD",1738775425552,0.03,201.21,201.17,12.4]
["bitfinex","SOLUSD",1738775427161,0.03,201.21,201.16,4.971]
["bitfinex","SOLUSD",1738775428666,0.03,201.21,201.16,39.78200766]
["bitfinex","SOLUSD",1738775429168,0.03,201.21,201.16,19.78200766]
["bitfinex","SOLUSD",1738775429366,0.03,201.21,201.14,14.81100766]
["bitfinex","SOLUSD",1738775431570,0.03,201.21,201.15,4.9714]
["bitfinex","SOLUSD",1738775431979,0.03,201.21,201.16,14.81100766]
["bitfinex","SOLUSD",1738775432162,0.03,201.21,201.18,14.81100766]
["bitfinex","SOLUSD",1738775433382,0.03,201.21,201.2,19.78110766]
["bitfinex","SOLUSD",1738775435680,0.03,201.21,201.2,14.81100766]
["bitfinex","SOLUSD",1738775435872,0.03,201.21,201.19,4.9703]
["bitfinex","SOLUSD",1738775436582,0.03,201.21,201.2,20.0]
["bitfinex","SOLUSD",1738775436878,0.03,201.21,201.2,52.18110766]
["bitfinex","SOLUSD",1738775437890,0.03,201.22,201.21,0.25098]
["bitfinex","SOLUSD",1738775438191,0.03,201.22,201.2,141.21581866]
["bitfinex","SOLUSD",1738775438362,0.03,201.22,201.2,140.47070766]
["bitfinex","SOLUSD",1738775438566,0.03,201.22,201.21,0.74520153]
["bitfinex","SOLUSD",1738775438786,0.03,201.22,201.21,0.99618153]
["bitfinex","SOLUSD",1738775438988,0.03,201.22,201.21,5.96608153]
["bitfinex","SOLUSD",1738775439692,0.03,201.22,201.21,5.71510153]
["bitfinex","SOLUSD",1738775439994,0.03,201.22,201.21,5.715129]
["bitfinex","SOLUSD",1738775440397,0.03,201.22,201.21,5.966109]
["bitfinex","SOLUSD",1738775441402,0.03,201.22,201.21,5.715129]
["bitfinex","SOLUSD",1738775441568,0.03,201.22,201.21,4.9699]
["bitfinex","SOLUSD",1738775441766,0.03,201.22,201.2,99.3701]
["bitfinex","SOLUSD",1738775442065,0.03,201.22,201.2,86.9701]
["bitfinex","SOLUSD",1738775442602,0.03,201.22,201.2,82.0]
["bitfinex","SOLUSD",1738775442765,0.03,201.22,201.18,27.21100766]
["bitfinex","SOLUSD",1738775442766,14.84100766,201.22,201.18,12.4]
["bitfinex","SOLUSD",1738775442972,16.48960766,201.22,201.18,12.4]
["bitfinex","SOLUSD",1738775443371,16.48960766,201.22,201.14,32.18260766]
["bitfinex","SOLUSD",1738775443967,21.45930766,201.22,201.14,32.18260766]
["bitfinex","SOLUSD",1738775444298,14.81100766,201.2,201.14,12.4]
["bitfinex","SOLUSD",1738775444878,14.81100766,201.2,201.12,14.81100766]
["bitfinex","SOLUSD",1738775445094,14.81100766,201.2,201.12,19.78300766]
["bitfinex","SOLUSD",1738775445795,21.45930766,201.22,201.14,14.81100766]
["bitfinex","SOLUSD",1738775445996,21.45930766,201.22,201.14,19.78240766]
["bitfinex","SOLUSD",1738775448096,14.81100766,201.2,201.12,19.78290766]
["bitfinex","SOLUSD",1738775449198,16.48960766,201.22,201.14,14.81100766]
["bitfinex","SOLUSD",1738775449694,21.45930766,201.22,201.15,4.9714]
["bitfinex","SOLUSD",1738775450806,16.48960766,201.22,201.15,4.9714]
["bitfinex","SOLUSD",1738775451169,1.6786,201.22,201.16,14.81100766]
["bitfinex","SOLUSD",1738775451675,16.48960766,201.22,201.15,17.3714]
["bitfinex","SOLUSD",1738775452498,21.45930766,201.22,201.15,12.4]
["bitfinex","SOLUSD",1738775452803,14.81100766,201.2,201.15,12.4]
["bitfinex","SOLUSD",1738775454984,21.45930766,201.22,201.15,17.3713]
["bitfinex","SOLUSD",1738775455713,21.45930766,201.22,201.14,0.063]
["bitfinex","SOLUSD",1738775455714,14.81100766,201.2,201.14,0.063]
["bitfinex","SOLUSD",1738775455892,21.17040766,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738775456096,1.5695,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738775457200,6.5409,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738775458916,1.5695,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738775459284,12.4249,201.21,201.14,0.063]
["bitfinex","SOLUSD",1738775459285,14.81100766,201.2,201.14,0.063]
["bitfinex","SOLUSD",1738775459610,1.6075,201.2,201.14,0.063]
["bitfinex","SOLUSD",1738775460616,1.6075,201.2,201.15,14.81100766]
["bitfinex","SOLUSD",1738775460987,21.38880766,201.2,201.14,0.063]
["bitfinex","SOLUSD",1738775461382,16.41850766,201.2,201.14,0.063]
["bitfinex","SOLUSD",1738775461594,1.6075,201.2,201.14,0.063]
["bitfinex","SOLUSD",1738775461907,1.6075,201.2,201.15,14.81100766]
["bitfinex","SOLUSD",1738775462219,0.03,201.22,201.17,14.81100766]
["bitfinex","SOLUSD",1738775462397,0.03,201.22,201.19,14.81100766]
["bitfinex","SOLUSD",1738775462710,0.03,201.22,201.19,19.78120766]
["bitfinex","SOLUSD",1738775463082,0.03,201.22,201.21,14.81100766]
["bitfinex","SOLUSD",1738775463487,0.03,201.22,201.21,15.55624183]
["bitfinex","SOLUSD",1738775463911,0.03,201.22,201.21,27.95624183]
["bitfinex","SOLUSD",1738775464492,0.03,201.22,201.21,28.20722183]
["bitfinex","SOLUSD",1738775465014,0.03,201.22,201.21,33.17712183]
["bitfinex","SOLUSD",1738775466006,0.03,201.22,201.21,32.92614183]
["bitfinex","SOLUSD",1738775466211,0.03,201.22,201.21,17.3699]
["bitfinex","SOLUSD",1738775466608,0.03,201.22,201.21,12.4]
["bitfinex","SOLUSD",1738775466914,0.03,201.22,201.21,17.3699]
["bitfinex","SOLUSD",1738775467090,0.03,201.22,201.21,12.4]
["bitfinex","SOLUSD",1738775468204,0.03,201.22,201.21,18.11519562]
["bitfinex","SOLUSD",1738775469192,0.03,201.22,201.21,32.02900415]
["bitfinex","SOLUSD",1738775471128,1.5875,201.36,201.29,20.0]
["bitfinex","SOLUSD",1738775471436,14.81100766,201.41,201.35,14.81100766]
["bitfinex","SOLUSD",1738775471437,6.5527,201.41,201.35,14.81100766]
["bitfinex","SOLUSD",1738775471605,6.5527,201.41,201.36,14.81100766]
["bitfinex","SOLUSD",1738775472207,6.5527,201.41,201.35,14.81100766]
["bitfinex","SOLUSD",1738775472705,6.5525,201.41,201.35,14.81100766]
["bitfinex","SOLUSD",1738775472925,6.5525,201.41,201.36,14.81100766]
["bitfinex","SOLUSD",1738775473516,6.5525,201.41,201.37,14.81100766]
["bitfinex","SOLUSD",1738775473807,6.5525,201.41,201.36,14.81100766]
["bitfinex","SOLUSD",1738775474816,6.5525,201.41,201.35,14.81100766]
["bitfinex","SOLUSD",1738775475627,0.03,201.43,201.39,14.81100766]
["bitfinex","SOLUSD",1738775476017,4.9945,201.43,201.38,14.81100766]
["bitfinex","SOLUSD",1738775476324,4.9945,201.43,201.37,14.81100766]
["bitfinex","SOLUSD",1738775476520,19.80550766,201.43,201.36,14.81100766]
["bitfinex","SOLUSD",1738775476712,19.80550766,201.43,201.32,12.4]
["bitfinex","SOLUSD",1738775476713,14.81100766,201.42,201.35,14.81100766]
["bitfinex","SOLUSD",1738775476916,14.81100766,201.42,201.32,12.4]
["bitfinex","SOLUSD",1738775476917,14.81100766,201.42,201.34,14.81100766]
["bitfinex","SOLUSD",1738775477245,14.81100766,201.4,201.33,14.81100766]
["bitfinex","SOLUSD",1738775477412,14.81100766,201.4,201.32,14.81100766]
["bitfinex","SOLUSD",1738775477618,14.81100766,201.39,201.32,14.81100766]
["bitfinex","SOLUSD",1738775477920,14.81100766,201.4,201.33,14.81100766]
["bitfinex","SOLUSD",1738775478526,14.81100766,201.41,201.34,14.81100766]
["bitfinex","SOLUSD",1738775478953,14.81100766,201.4,201.33,14.81100766]
["bitfinex","SOLUSD",1738775479255,14.81100766,201.39,201.32,14.81100766]
["bitfinex","SOLUSD",1738775479739,14.81100766,201.4,201.32,14.81100766]
["bitfinex","SOLUSD",1738775480245,14.81100766,201.41,201.34,14.81100766]
["bitfinex","SOLUSD",1738775480445,4.9652,201.4,201.34,14.81100766]
["bitfinex","SOLUSD",1738775480742,4.9652,201.4,201.35,14.81100766]
["bitfinex","SOLUSD",1738775480956,27.22280766,201.42,201.36,14.81100766]
["bitfinex","SOLUSD",1738775480957,0.03,201.42,201.36,14.81100766]
["bitfinex","SOLUSD",1738775481165,4.9947,201.42,201.36,14.81100766]
["bitfinex","SOLUSD",1738775481445,4.9947,201.42,201.37,14.81100766]
["bitfinex","SOLUSD",1738775481943,19.80570766,201.42,201.34,14.81100766]
["bitfinex","SOLUSD",1738775482246,14.81100766,201.41,201.34,14.81100766]
["bitfinex","SOLUSD",1738775482440,17.4065,201.42,201.32,14.81100766]
["bitfinex","SOLUSD",1738775482441,19.77620766,201.4,201.32,14.81100766]
["bitfinex","SOLUSD",1738775483547,14.81100766,201.37,201.3,14.81100766]
["bitfinex","SOLUSD",1738775485034,19.77720766,201.36,201.29,59.23154926]
["bitfinex","SOLUSD",1738775485236,4.9662,201.36,201.3,14.81100766]
["bitfinex","SOLUSD",1738775485639,19.77720766,201.36,201.29,44.4205416]
["bitfinex","SOLUSD",1738775485844,14.81100766,201.35,201.29,44.4205416]
["bitfinex","SOLUSD",1738775486043,19.77720766,201.36,201.29,44.4205416]
["bitfinex","SOLUSD",1738775486247,4.9662,201.36,201.29,59.23154926]
["bitfinex","SOLUSD",1738775486427,19.77720766,201.36,201.29,59.23154926]
["bitfinex","SOLUSD",1738775487347,14.81100766,201.37,201.29,59.23154926]
["bitfinex","SOLUSD",1738775487536,4.9659,201.37,201.31,14.81100766]
["bitfinex","SOLUSD",1738775487851,4.9659,201.37,201.32,14.81100766]
["bitfinex","SOLUSD",1738775488227,4.9659,201.37,201.3,14.81100766]
["bitfinex","SOLUSD",1738775488424,14.81100766,201.36,201.29,44.4205416]
["bitfinex","SOLUSD",1738775488643,4.9659,201.37,201.29,44.4205416]
["bitfinex","SOLUSD",1738775488644,14.81100766,201.33,201.29,44.4205416]
["bitfinex","SOLUSD",1738775489149,14.81100766,201.34,201.29,44.4205416]
["bitfinex","SOLUSD",1738775489351,14.81100766,201.36,201.29,44.4205416]
["bitfinex","SOLUSD",1738775489553,4.9664,201.35,201.29,44.4205416]
["bitfinex","SOLUSD",1738775489729,4.9664,201.35,201.29,59.23154926]
["bitfinex","SOLUSD",1738775492762,14.81100766,201.31,201.22,14.81100766]
["bitfinex","SOLUSD",1738775493057,1.5209,201.28,201.21,2.43]
["bitfinex","SOLUSD",1738775493235,14.81100766,201.26,201.18,14.81100766]
["bitfinex","SOLUSD",1738775493729,14.81100766,201.24,201.16,14.81100766]
["bitfinex","SOLUSD",1738775493944,14.81100766,201.22,201.14,14.87400766]
["bitfinex","SOLUSD",1738775494136,14.81100766,201.2,201.14,0.063]
["bitfinex","SOLUSD",1738775494359,14.81100766,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738775494561,1.5079,201.18,201.14,0.063]
["bitfinex","SOLUSD",1738775494562,19.78240766,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738775494759,4.9714,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738775494968,4.9711,201.17,201.14,0.063]
["bitfinex","SOLUSD",1738775495165,8.029,201.18,201.14,0.063]
["bitfinex","SOLUSD",1738775495476,6.4785,201.18,201.14,0.063]
["bitfinex","SOLUSD",1738775496265,21.28950766,201.18,201.14,0.063]
["bitfinex","SOLUSD",1738775496850,1.5079,201.18,201.14,0.063]
["bitfinex","SOLUSD",1738775497770,1.5079,201.18,201.14,14.87400766]
["bitfinex","SOLUSD",1738775498369,6.4785,201.18,201.14,0.063]
["bitfinex","SOLUSD",1738775499468,4.9699,201.22,201.16,14.81100766]
["bitfinex","SOLUSD",1738775499768,4.9699,201.22,201.18,14.81100766]
["bitfinex","SOLUSD",1738775499949,1.5337,201.24,201.2,14.81100766]
["bitfinex","SOLUSD",1738775500351,1.5337,201.24,201.22,14.81100766]
["bitfinex","SOLUSD",1738775500579,4.9687,201.26,201.22,14.81100766]
["bitfinex","SOLUSD",1738775500770,4.9687,201.26,201.2,14.81100766]
["bitfinex","SOLUSD",1738775500969,14.81100766,201.22,201.14,27.27400766]
["bitfinex","SOLUSD",1738775501146,14.81100766,201.2,201.14,0.063]
["bitfinex","SOLUSD",1738775501570,14.81100766,201.22,201.14,14.87400766]
["bitfinex","SOLUSD",1738775502775,14.81100766,201.2,201.14,0.063]
["bitfinex","SOLUSD",1738775503679,4.9704,201.19,201.14,0.063]
["bitfinex","SOLUSD",1738775503867,16.37380766,201.18,201.14,0.063]
["bitfinex","SOLUSD",1738775504180,14.81100766,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738775504876,23.71734267,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738775505463,4.9714,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738775508992,4.9714,201.15,201.08,0.063]
["bitfinex","SOLUSD",1738775508993,17.3999,201.15,201.08,0.063]
["bitfinex","SOLUSD",1738775509175,23.71734267,201.12,201.08,0.063]
["bitfinex","SOLUSD",1738775509894,17.3999,201.15,201.08,0.063]
["bitfinex","SOLUSD",1738775509895,23.71734267,201.1,201.08,0.063]
["bitfinex","SOLUSD",1738775510994,4.9724,201.11,201.08,0.063]
["bitfinex","SOLUSD",1738775513199,4.9719,201.13,201.08,0.063]
["bitfinex","SOLUSD",1738775515175,2.5628,201.18,201.08,0.063]
["bitfinex","SOLUSD",1738775515176,4.9711,201.16,201.1,23.71734267]
["bitfinex","SOLUSD",1738775515489,6.5334,201.18,201.13,23.71734267]
["bitfinex","SOLUSD",1738775515997,23.71734267,201.14,201.08,0.063]
["bitfinex","SOLUSD",1738775517097,23.71734267,201.16,201.08,0.063]
["bitfinex","SOLUSD",1738775517798,4.9714,201.15,201.09,23.71734267]
["bitfinex","SOLUSD",1738775518301,4.9714,201.15,201.11,23.71734267]
["bitfinex","SOLUSD",1738775518670,4.9711,201.17,201.11,23.71734267]
["bitfinex","SOLUSD",1738775519071,4.9711,201.17,201.13,23.71734267]
["bitfinex","SOLUSD",1738775520093,4.9711,201.17,201.11,23.71734267]
["bitfinex","SOLUSD",1738775520393,17.3984,201.17,201.09,23.71734267]
["bitfinex","SOLUSD",1738775520787,23.71734267,201.16,201.09,23.78034267]
["bitfinex","SOLUSD",1738775521166,17.3984,201.17,201.09,23.78034267]
["bitfinex","SOLUSD",1738775521562,23.71734267,201.16,201.09,0.063]
["bitfinex","SOLUSD",1738775521791,17.3999,201.15,201.09,0.063]
["bitfinex","SOLUSD",1738775522294,13.78831853,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775522500,23.71734267,201.12,201.09,0.063]
["bitfinex","SOLUSD",1738775523295,23.71734267,201.13,201.09,0.063]
["bitfinex","SOLUSD",1738775523685,4.9721,201.12,201.09,0.063]
["bitfinex","SOLUSD",1738775524082,23.71734267,201.11,201.09,0.063]
["bitfinex","SOLUSD",1738775524402,0.12549,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738775524694,23.71734267,201.11,201.09,0.063]
["bitfinex","SOLUSD",1738775524906,19.8024617,201.12,201.09,0.063]
["bitfinex","SOLUSD",1738775525792,0.12549,201.11,201.09,0.063]
["bitfinex","SOLUSD",1738775525968,14.8303617,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738775526164,14.8303617,201.1,201.08,0.0001]
["bitfinex","SOLUSD",1738775526165,0.25098,201.09,201.08,0.0001]
["bitfinex","SOLUSD",1738775526369,16.3479617,201.1,201.08,0.0001]
["bitfinex","SOLUSD",1738775527496,13.78831853,201.09,201.08,0.0001]
["bitfinex","SOLUSD",1738775527808,13.78831853,201.09,201.02,0.063]
["bitfinex","SOLUSD",1738775528101,14.8303617,201.06,201.02,0.063]
["bitfinex","SOLUSD",1738775528390,32.2362617,201.08,201.02,0.063]
["bitfinex","SOLUSD",1738775528775,13.66282853,201.07,201.02,0.063]
["bitfinex","SOLUSD",1738775528976,32.2362617,201.08,201.02,0.063]
["bitfinex","SOLUSD",1738775529177,14.8303617,201.06,201.02,0.063]
["bitfinex","SOLUSD",1738775529399,19.8034617,201.08,201.02,0.063]
["bitfinex","SOLUSD",1738775530301,13.66282853,201.07,201.02,0.063]
["bitfinex","SOLUSD",1738775531410,32.2362617,201.08,201.02,0.063]
["bitfinex","SOLUSD",1738775531702,13.66282853,201.07,201.02,0.063]
["bitfinex","SOLUSD",1738775531901,32.2362617,201.08,201.02,0.063]
["bitfinex","SOLUSD",1738775532209,4.9731,201.08,201.02,14.8933617]
["bitfinex","SOLUSD",1738775532411,4.9728,201.09,201.02,14.8933617]
["bitfinex","SOLUSD",1738775533296,4.9724,201.11,201.06,14.8303617]
["bitfinex","SOLUSD",1738775533500,4.9716,201.14,201.08,14.8303617]
["bitfinex","SOLUSD",1738775534214,4.9716,201.14,201.06,14.8303617]
["bitfinex","SOLUSD",1738775534215,32.2310617,201.14,201.06,14.8303617]
["bitfinex","SOLUSD",1738775534400,13.66282853,201.13,201.06,14.8303617]
["bitfinex","SOLUSD",1738775534594,4.9716,201.14,201.08,14.8303617]
["bitfinex","SOLUSD",1738775534786,4.9716,201.14,201.1,14.8303617]
["bitfinex","SOLUSD",1738775535597,4.9716,201.14,201.12,14.8303617]
["bitfinex","SOLUSD",1738775536322,0.03,201.15,201.12,14.8303617]
["bitfinex","SOLUSD",1738775536492,0.03,201.15,201.14,14.8303617]
["bitfinex","SOLUSD",1738775537597,0.03,201.15,201.14,41.14417023]
["bitfinex","SOLUSD",1738775537796,4.9689,201.25,201.17,0.12549]
["bitfinex","SOLUSD",1738775537995,4.9689,201.25,201.23,14.8303617]
["bitfinex","SOLUSD",1738775538192,4.9689,201.25,201.21,14.8303617]
["bitfinex","SOLUSD",1738775538915,4.9689,201.25,201.22,23.6886732]
["bitfinex","SOLUSD",1738775541294,1.6121,201.31,201.24,23.6886732]
["bitfinex","SOLUSD",1738775541509,4.9672,201.32,201.28,23.6886732]
["bitfinex","SOLUSD",1738775542002,0.03,201.35,201.3,23.6886732]
["bitfinex","SOLUSD",1738775542208,4.9667,201.34,201.32,23.6886732]
["bitfinex","SOLUSD",1738775542529,0.03,201.35,201.32,23.6886732]
["bitfinex","SOLUSD",1738775542700,0.03,201.35,201.34,23.6886732]
["bitfinex","SOLUSD",1738775543296,0.03,201.35,201.3,23.6886732]
["bitfinex","SOLUSD",1738775547130,0.03,201.35,201.28,23.6886732]
["bitfinex","SOLUSD",1738775547631,20.0,201.33,201.28,23.6886732]
["bitfinex","SOLUSD",1738775548139,20.0,201.33,201.26,23.6886732]
["bitfinex","SOLUSD",1738775548331,23.6886732,201.29,201.22,23.6886732]
["bitfinex","SOLUSD",1738775549022,4.9682,201.28,201.22,23.6886732]
["bitfinex","SOLUSD",1738775549402,17.3887,201.28,201.22,23.6886732]
["bitfinex","SOLUSD",1738775549814,17.3887,201.28,201.24,23.6886732]
["bitfinex","SOLUSD",1738775550002,4.9682,201.28,201.26,23.6886732]
["bitfinex","SOLUSD",1738775551026,20.0,201.3,201.26,23.6886732]
["bitfinex","SOLUSD",1738775551241,20.0,201.28,201.22,23.6886732]
["bitfinex","SOLUSD",1738775552539,20.0,201.28,201.24,23.6886732]
["bitfinex","SOLUSD",1738775553124,4.9684,201.27,201.24,23.6886732]
["bitfinex","SOLUSD",1738775553542,36.1072732,201.31,201.26,23.6886732]
["bitfinex","SOLUSD",1738775553543,4.9674,201.31,201.26,23.6886732]
["bitfinex","SOLUSD",1738775553757,4.9674,201.31,201.28,23.6886732]
["bitfinex","SOLUSD",1738775553918,4.9667,201.34,201.3,23.6886732]
["bitfinex","SOLUSD",1738775554615,0.03,201.35,201.32,23.6886732]
["bitfinex","SOLUSD",1738775554828,4.9964,201.35,201.32,23.6886732]
["bitfinex","SOLUSD",1738775555045,0.03,201.35,201.32,23.6886732]
["bitfinex","SOLUSD",1738775557747,23.6886732,201.34,201.26,23.6886732]
["bitfinex","SOLUSD",1738775558854,23.6886732,201.34,201.23,1.5914]
["bitfinex","SOLUSD",1738775558855,17.4125,201.35,201.28,23.6886732]
["bitfinex","SOLUSD",1738775561522,17.4125,201.35,201.3,23.6886732]
["bitfinex","SOLUSD",1738775561925,12.4461,201.35,201.28,23.6886732]
["bitfinex","SOLUSD",1738775562134,23.6886732,201.34,201.26,23.6886732]
["bitfinex","SOLUSD",1738775562331,43.6886732,201.32,201.24,23.6886732]
["bitfinex","SOLUSD",1738775563449,43.6886732,201.32,201.22,23.6886732]
["bitfinex","SOLUSD",1738775563450,23.6886732,201.3,201.22,23.6886732]
["bitfinex","SOLUSD",1738775563632,1.5464,201.29,201.22,23.6886732]
["bitfinex","SOLUSD",1738775564034,41.0773732,201.28,201.2,23.6886732]
["bitfinex","SOLUSD",1738775564245,17.3887,201.28,201.22,23.6886732]
["bitfinex","SOLUSD",1738775564956,4.9682,201.28,201.24,23.6886732]
["bitfinex","SOLUSD",1738775566640,4.9682,201.28,201.26,14.79970343]
["bitfinex","SOLUSD",1738775567631,4.9682,201.28,201.24,14.79970343]
["bitfinex","SOLUSD",1738775568750,17.3862,201.31,201.24,14.79970343]
["bitfinex","SOLUSD",1738775568932,14.79970343,201.3,201.22,14.79970343]
["bitfinex","SOLUSD",1738775569333,17.3862,201.31,201.24,14.79970343]
["bitfinex","SOLUSD",1738775569832,14.79970343,201.3,201.22,14.79970343]
["bitfinex","SOLUSD",1738775570230,17.3862,201.31,201.24,14.79970343]
["bitfinex","SOLUSD",1738775570854,14.79970343,201.3,201.22,14.79970343]
["bitfinex","SOLUSD",1738775571246,14.79970343,201.28,201.2,14.79970343]
["bitfinex","SOLUSD",1738775571639,17.3862,201.31,201.24,14.79970343]
["bitfinex","SOLUSD",1738775571934,14.79970343,201.3,201.22,14.79970343]
["bitfinex","SOLUSD",1738775573043,17.3877,201.29,201.22,14.79970343]
["bitfinex","SOLUSD",1738775574161,14.79970343,201.26,201.18,14.79970343]
["bitfinex","SOLUSD",1738775574368,14.79970343,201.24,201.16,14.79970343]
["bitfinex","SOLUSD",1738775575042,16.46240343,201.24,201.16,14.79970343]
["bitfinex","SOLUSD",1738775575851,14.79970343,201.22,201.15,0.063]
["bitfinex","SOLUSD",1738775576226,4.9699,201.21,201.15,0.063]
["bitfinex","SOLUSD",1738775577468,4.9699,201.21,201.16,14.79970343]
["bitfinex","SOLUSD",1738775579147,14.79970343,201.22,201.16,14.79970343]
["bitfinex","SOLUSD",1738775579467,14.79970343,201.2,201.15,0.063]
["bitfinex","SOLUSD",1738775580768,6.6485,201.21,201.15,0.063]
["bitfinex","SOLUSD",1738775580950,6.6485,201.21,201.15,14.86270343]
["bitfinex","SOLUSD",1738775581142,4.9701,201.2,201.15,14.86270343]
["bitfinex","SOLUSD",1738775581335,32.19520343,201.2,201.15,0.063]
["bitfinex","SOLUSD",1738775581865,14.79970343,201.18,201.15,0.063]
["bitfinex","SOLUSD",1738775582553,4.9709,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738775582974,49.77665196,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738775583154,1.5651,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738775583562,4.9701,201.2,201.15,14.79970343]
["bitfinex","SOLUSD",1738775583747,4.9701,201.2,201.17,14.79970343]
["bitfinex","SOLUSD",1738775584563,12.4234,201.24,201.17,14.79970343]
["bitfinex","SOLUSD",1738775584764,17.3925,201.24,201.17,14.79970343]
["bitfinex","SOLUSD",1738775589286,17.4225,201.24,201.17,14.79970343]
["bitfinex","SOLUSD",1738775589954,14.79970343,201.23,201.15,14.86270343]
["bitfinex","SOLUSD",1738775590850,17.4225,201.24,201.17,14.79970343]
["bitfinex","SOLUSD",1738775591050,4.9991,201.24,201.17,14.79970343]
["bitfinex","SOLUSD",1738775592157,4.9991,201.24,201.15,14.86270343]
["bitfinex","SOLUSD",1738775592679,17.422,201.24,201.15,14.86270343]
["bitfinex","SOLUSD",1738775592890,14.79970343,201.23,201.15,14.86270343]
["bitfinex","SOLUSD",1738775593069,14.79970343,201.21,201.15,0.063]
["bitfinex","SOLUSD",1738775593874,4.9701,201.2,201.15,0.063]
["bitfinex","SOLUSD",1738775595075,14.79970343,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738775595758,36.40510343,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738775595958,13.41184853,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775596279,29.58802196,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775596481,30.83100232,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775597152,33.55942196,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775597570,19.77110343,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775598366,4.9714,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775600387,4.9706,201.18,201.14,0.0001]
["bitfinex","SOLUSD",1738775601277,4.9701,201.2,201.14,0.0001]
["bitfinex","SOLUSD",1738775604785,14.79970343,201.19,201.14,0.0001]
["bitfinex","SOLUSD",1738775604985,14.79970343,201.17,201.14,0.0001]
["bitfinex","SOLUSD",1738775607190,4.9711,201.16,201.14,0.0001]
["bitfinex","SOLUSD",1738775608090,14.79970343,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775608895,19.77110343,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775611581,33.55942196,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775614498,19.80110343,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775614703,5.0014,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775615278,19.80110343,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775622408,5.0014,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775622710,0.03,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775627309,0.03,201.15,201.14,12.4001]
["bitfinex","SOLUSD",1738775627615,0.03,201.15,201.14,18.76001853]
["bitfinex","SOLUSD",1738775627791,0.03,201.15,201.14,31.28550853]
["bitfinex","SOLUSD",1738775628813,0.03,201.15,201.14,41.56550853]
["bitfinex","SOLUSD",1738775633927,0.03,201.15,201.14,41.44001853]
["bitfinex","SOLUSD",1738775635231,0.03,201.15,201.14,31.16001853]
["bitfinex","SOLUSD",1738775636404,0.03,201.15,201.14,41.56550853]
["bitfinex","SOLUSD",1738775638036,0.03,201.15,201.14,123.56550853]
["bitfinex","SOLUSD",1738775640762,0.03,201.15,201.14,123.44001853]
["bitfinex","SOLUSD",1738775641054,0.03,201.15,201.14,109.6517]
["bitfinex","SOLUSD",1738775641355,0.03,201.15,201.14,109.90268]
["bitfinex","SOLUSD",1738775644659,0.03,201.15,201.14,109.77719]
["bitfinex","SOLUSD",1738775644816,0.03,201.15,201.14,104.6801]
["bitfinex","SOLUSD",1738775645252,0.03,201.15,201.14,109.77719]
["bitfinex","SOLUSD",1738775645628,0.03,201.15,201.14,104.80559]
["bitfinex","SOLUSD",1738775645951,0.03,201.15,201.14,94.4001]
["bitfinex","SOLUSD",1738775647957,0.03,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775649170,14.82970343,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775649329,0.03,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775650367,28.36704196,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775650523,28.49253196,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775650935,28.36704196,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775651873,0.03,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775653940,14.82970343,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775654344,5.0014,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775656267,5.12689,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775656471,18.53873853,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775657177,5.0014,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775661766,18.53873853,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775661939,18.66422853,201.15,201.14,0.0001]
["bitfinex","SOLUSD",1738775662146,18.66422853,201.15,201.09,0.063]
["bitfinex","SOLUSD",1738775662147,14.79970343,201.12,201.09,0.063]
["bitfinex","SOLUSD",1738775663642,4.9724,201.11,201.09,0.063]
["bitfinex","SOLUSD",1738775663975,4.9716,201.14,201.09,14.86270343]
["bitfinex","SOLUSD",1738775664602,4.9716,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775665574,17.4007,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775665969,14.79970343,201.13,201.09,0.063]
["bitfinex","SOLUSD",1738775666277,17.4007,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775666278,32.20040343,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775668869,32.20040343,201.14,201.09,14.86270343]
["bitfinex","SOLUSD",1738775668870,12.4291,201.14,201.09,14.86270343]
["bitfinex","SOLUSD",1738775669071,12.4291,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775669367,14.79970343,201.12,201.09,0.063]
["bitfinex","SOLUSD",1738775669576,12.4291,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775669577,27.22880343,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775669743,12.4291,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775670849,32.20040343,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775672974,4.9716,201.14,201.09,14.86270343]
["bitfinex","SOLUSD",1738775673176,4.9716,201.14,201.11,14.79970343]
["bitfinex","SOLUSD",1738775673481,0.03,201.15,201.11,27.19970343]
["bitfinex","SOLUSD",1738775674076,5.0014,201.15,201.11,27.19970343]
["bitfinex","SOLUSD",1738775674758,0.03,201.15,201.11,12.4]
["bitfinex","SOLUSD",1738775674959,0.03,201.15,201.09,14.86270343]
["bitfinex","SOLUSD",1738775674960,14.82970343,201.15,201.09,0.063]
["bitfinex","SOLUSD",1738775676598,14.92519343,201.13,201.09,0.063]
["bitfinex","SOLUSD",1738775677115,14.79970343,201.13,201.09,0.063]
["bitfinex","SOLUSD",1738775677387,4.9716,201.14,201.09,0.063]
["bitfinex","SOLUSD",1738775677587,4.9716,201.14,201.09,14.86270343]
["bitfinex","SOLUSD",1738775678007,0.03,201.15,201.13,14.79970343]
["bitfinex","SOLUSD",1738775678198,5.0014,201.15,201.13,14.79970343]
["bitfinex","SOLUSD",1738775678408,0.03,201.15,201.11,14.79970343]
["bitfinex","SOLUSD",1738775679913,0.03,201.15,201.11,27.19970343]
["bitfinex","SOLUSD",1738775681095,0.03,201.15,201.13,14.79970343]
["bitfinex","SOLUSD",1738775681673,0.03,201.15,201.11,27.19970343]
["bitfinex","SOLUSD",1738775684601,0.03,201.15,201.11,12.4]
["bitfinex","SOLUSD",1738775685607,0.03,201.15,201.09,27.26270343]
["bitfinex","SOLUSD",1738775690986,0.03,201.15,201.09,32.23550343]
["bitfinex","SOLUSD",1738775692710,0.03,201.15,201.13,14.79970343]
["bitfinex","SOLUSD",1738775694110,0.03,201.15,201.14,0.12549]
["bitfinex","SOLUSD",1738775694308,0.03,201.15,201.14,26.06282853]
["bitfinex","SOLUSD",1738775694894,0.03,201.15,201.14,31.03442853]
["bitfinex","SOLUSD",1738775695396,0.03,201.15,201.14,31.15991853]
["bitfinex","SOLUSD",1738775695599,0.03,201.15,201.14,41.43991853]
["bitfinex","SOLUSD",1738775698519,0.03,201.15,201.14,41.56540853]
["bitfinex","SOLUSD",1738775698701,14.39672752,201.25,201.17,20.0]
["bitfinex","SOLUSD",1738775698896,14.39672752,201.25,201.16,9.47782752]
["bitfinex","SOLUSD",1738775699195,9.47782752,201.23,201.16,9.47782752]
["bitfinex","SOLUSD",1738775699794,9.47782752,201.2,201.14,22.68]
["bitfinex","SOLUSD",1738775700021,9.47782752,201.2,201.14,12.4]
["bitfinex","SOLUSD",1738775700224,9.47782752,201.2,201.14,21.87782752]
["bitfinex","SOLUSD",1738775700521,14.44742752,201.22,201.14,26.84942752]
["bitfinex","SOLUSD",1738775701024,14.44742752,201.22,201.12,0.12549]
["bitfinex","SOLUSD",1738775701025,1.5392,201.18,201.12,12.4]
["bitfinex","SOLUSD",1738775701223,9.47782752,201.14,201.12,12.4]
["bitfinex","SOLUSD",1738775701606,9.47782752,201.13,201.09,0.063]
["bitfinex","SOLUSD",1738775701925,4.9724,201.11,201.09,0.063]
["bitfinex","SOLUSD",1738775702618,19.80442875,201.11,201.09,0.063]
["bitfinex","SOLUSD",1738775704003,14.83202875,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738775705000,16.44052875,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738775705526,20.0,201.07,201.02,94.463]
["bitfinex","SOLUSD",1738775705700,34.83202875,201.07,201.02,12.463]
["bitfinex","SOLUSD",1738775705905,14.83202875,201.06,201.02,12.463]
["bitfinex","SOLUSD",1738775706236,14.83202875,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738775706417,16.44052875,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738775706729,13.78831853,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1738775707424,14.83202875,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1738775707811,28.62034728,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1738775708039,19.97351853,201.01,200.97,0.063]
["bitfinex","SOLUSD",1738775708243,28.49485728,200.98,200.97,0.063]
["bitfinex","SOLUSD",1738775708418,28.49485728,200.98,200.94,0.063]
["bitfinex","SOLUSD",1738775708744,20.0,200.93,200.92,0.043]
["bitfinex","SOLUSD",1738775708933,14.83202875,200.93,200.92,0.043]
["bitfinex","SOLUSD",1738775709132,28.62034728,200.93,200.92,0.0001]
["bitfinex","SOLUSD",1738775709666,14.83202875,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738775709941,28.49485728,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738775710235,34.74205312,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738775710414,13.78831853,200.88,200.83,0.063]
["bitfinex","SOLUSD",1738775710620,28.62034728,200.84,200.81,0.063]
["bitfinex","SOLUSD",1738775710819,28.49485728,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738775711148,14.83202875,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738775711349,33.78831853,200.79,200.78,15.2401222]
["bitfinex","SOLUSD",1738775711525,48.62034728,200.79,200.78,2.22e-05]
["bitfinex","SOLUSD",1738775711729,13.78831853,200.78,200.76,0.1]
["bitfinex","SOLUSD",1738775711946,28.62034728,200.78,200.76,0.1]
["bitfinex","SOLUSD",1738775712114,34.60084728,200.78,200.74,46.60801487]
["bitfinex","SOLUSD",1738775712321,14.83202875,200.75,200.74,46.60801487]
["bitfinex","SOLUSD",1738775712632,28.62034728,200.75,200.74,1.487e-05]
["bitfinex","SOLUSD",1738775712836,15.08300875,200.75,200.67,12.4]
["bitfinex","SOLUSD",1738775713035,14.83202875,200.72,200.67,12.4]
["bitfinex","SOLUSD",1738775713338,14.83202875,200.72,200.66,12.463]
["bitfinex","SOLUSD",1738775713554,28.36936728,200.72,200.66,12.463]
["bitfinex","SOLUSD",1738775713935,28.62034728,200.72,200.66,12.463]
["bitfinex","SOLUSD",1738775714136,33.60234728,200.72,200.71,0.0001]
["bitfinex","SOLUSD",1738775714337,20.12549,200.68,200.6,11.6261]
["bitfinex","SOLUSD",1738775714652,20.12549,200.68,200.57,26.45812875]
["bitfinex","SOLUSD",1738775714653,14.83202875,200.65,200.57,26.45812875]
["bitfinex","SOLUSD",1738775714952,23.84091962,200.68,200.61,23.84091962]
["bitfinex","SOLUSD",1738775715140,20.85660513,200.72,200.58,23.84091962]
["bitfinex","SOLUSD",1738775715141,23.84091962,200.66,200.58,23.84091962]
["bitfinex","SOLUSD",1738775715353,23.84091962,200.62,200.58,11.6261]
["bitfinex","SOLUSD",1738775715726,3.41950513,200.61,200.58,11.6261]
["bitfinex","SOLUSD",1738775715933,3.41950513,200.61,200.53,4.9865]
["bitfinex","SOLUSD",1738775716243,3.41950513,200.6,200.54,23.84091962]
["bitfinex","SOLUSD",1738775716635,3.41950513,200.6,200.59,20.0]
["bitfinex","SOLUSD",1738775716873,3.41950513,200.6,200.59,43.84091962]
["bitfinex","SOLUSD",1738775717026,3.41950513,200.6,200.59,23.84091962]
["bitfinex","SOLUSD",1738775717349,3.41950513,200.6,200.57,1.7]
["bitfinex","SOLUSD",1738775717541,10.20915394,200.59,200.55,23.84091962]
["bitfinex","SOLUSD",1738775717742,10.20915394,200.59,200.51,4.9872]
["bitfinex","SOLUSD",1738775717743,10.20915394,200.59,200.47,4.9882]
["bitfinex","SOLUSD",1738775717943,23.84091962,200.57,200.49,23.84091962]
["bitfinex","SOLUSD",1738775718146,23.84091962,200.53,200.46,34.15091962]
["bitfinex","SOLUSD",1738775718357,23.84091962,200.53,200.46,23.84091962]
["bitfinex","SOLUSD",1738775718733,23.84091962,200.51,200.44,23.84091962]
["bitfinex","SOLUSD",1738775718934,23.84091962,200.5,200.41,23.84091962]
["bitfinex","SOLUSD",1738775719133,13.53733853,200.49,200.41,23.84091962]
["bitfinex","SOLUSD",1738775719373,23.84091962,200.46,200.39,23.84091962]
["bitfinex","SOLUSD",1738775719854,23.84091962,200.48,200.41,23.84091962]
["bitfinex","SOLUSD",1738775720229,4.9882,200.47,200.39,23.84091962]
["bitfinex","SOLUSD",1738775720427,23.84091962,200.48,200.39,23.84091962]
["bitfinex","SOLUSD",1738775720654,5.6915,200.53,200.47,23.84091962]
["bitfinex","SOLUSD",1738775720839,23.84091962,200.56,200.49,23.84091962]
["bitfinex","SOLUSD",1738775721042,25.11253124,200.58,200.5,23.84091962]
["bitfinex","SOLUSD",1738775721361,23.84091962,200.57,200.5,23.84091962]
["bitfinex","SOLUSD",1738775721872,7.65442504,200.56,200.5,23.84091962]
["bitfinex","SOLUSD",1738775722964,30.48361962,200.59,200.5,23.84091962]
["bitfinex","SOLUSD",1738775723261,13.41184853,200.58,200.51,23.84091962]
["bitfinex","SOLUSD",1738775723471,13.41184853,200.56,200.49,23.84091962]
["bitfinex","SOLUSD",1738775723847,13.41184853,200.54,200.49,23.84091962]
["bitfinex","SOLUSD",1738775724459,0.74813469,200.57,200.41,80.98560021]
["bitfinex","SOLUSD",1738775724460,26.37184431,200.59,200.51,23.84091962]
["bitfinex","SOLUSD",1738775724659,25.49821962,200.59,200.51,23.84091962]
["bitfinex","SOLUSD",1738775724865,25.49821962,200.59,200.53,23.84091962]
["bitfinex","SOLUSD",1738775724866,1.6573,200.59,200.53,23.84091962]
["bitfinex","SOLUSD",1738775725162,13.41184853,200.58,200.52,23.84091962]
["bitfinex","SOLUSD",1738775725362,23.84091962,200.57,200.49,23.84091962]
["bitfinex","SOLUSD",1738775725736,38.00090284,200.58,200.5,23.84091962]
["bitfinex","SOLUSD",1738775726373,13.41184853,200.53,200.47,23.84091962]
["bitfinex","SOLUSD",1738775727255,23.84091962,200.56,200.48,23.84091962]
["bitfinex","SOLUSD",1738775727446,28.82661962,200.57,200.49,23.84091962]
["bitfinex","SOLUSD",1738775727757,0.74813469,200.58,200.51,23.84091962]
["bitfinex","SOLUSD",1738775727931,1.6573,200.59,200.53,23.84091962]
["bitfinex","SOLUSD",1738775728459,1.6573,200.59,200.53,28.82751962]
["bitfinex","SOLUSD",1738775729568,0.063,200.6,200.57,23.84091962]
["bitfinex","SOLUSD",1738775729744,0.063,200.6,200.59,23.84091962]
["bitfinex","SOLUSD",1738775730149,24.58905431,200.69,200.59,23.84091962]
["bitfinex","SOLUSD",1738775730150,1.5514,200.75,200.62,20.50196]
["bitfinex","SOLUSD",1738775730461,12.63462504,200.8,200.74,23.84091962]
["bitfinex","SOLUSD",1738775730650,32.24347935,200.8,200.72,23.84091962]
["bitfinex","SOLUSD",1738775730850,42.35885815,200.78,200.7,23.84091962]
["bitfinex","SOLUSD",1738775731056,13.53733853,200.78,200.72,23.84091962]
["bitfinex","SOLUSD",1738775731484,13.66282853,200.72,200.62,23.84091962]
["bitfinex","SOLUSD",1738775731642,13.41184853,200.68,200.62,23.84091962]
["bitfinex","SOLUSD",1738775731843,23.84091962,200.7,200.62,23.84091962]
["bitfinex","SOLUSD",1738775732078,0.74813469,200.69,200.62,23.84091962]
["bitfinex","SOLUSD",1738775732386,43.84091962,200.72,200.64,23.84091962]
["bitfinex","SOLUSD",1738775732685,24.58905431,200.74,200.66,23.84091962]
["bitfinex","SOLUSD",1738775733178,23.84091962,200.74,200.66,23.84091962]
["bitfinex","SOLUSD",1738775733468,13.66282853,200.73,200.66,23.84091962]
["bitfinex","SOLUSD",1738775734259,0.063,200.69,200.66,23.84091962]
["bitfinex","SOLUSD",1738775734573,0.063,200.69,200.68,23.84091962]
["bitfinex","SOLUSD",1738775735543,0.063,200.69,200.64,23.84091962]
["bitfinex","SOLUSD",1738775735991,0.063,200.69,200.62,23.84091962]
["bitfinex","SOLUSD",1738775736196,13.53733853,200.68,200.62,23.84091962]
["bitfinex","SOLUSD",1738775737184,18.52033853,200.68,200.62,23.84091962]
["bitfinex","SOLUSD",1738775738279,0.25098,200.67,200.6,23.84091962]
["bitfinex","SOLUSD",1738775738460,13.53733853,200.64,200.58,23.84091962]
["bitfinex","SOLUSD",1738775739482,14.28547322,200.64,200.56,23.84091962]
["bitfinex","SOLUSD",1738775739665,13.53733853,200.6,200.54,23.84091962]
["bitfinex","SOLUSD",1738775740496,18.52233853,200.6,200.54,23.84091962]
["bitfinex","SOLUSD",1738775740791,18.52233853,200.6,200.52,23.87091962]
["bitfinex","SOLUSD",1738775741360,18.52233853,200.6,200.54,23.84091962]
["bitfinex","SOLUSD",1738775741961,24.58905431,200.65,200.58,23.84091962]
["bitfinex","SOLUSD",1738775742286,1.063,200.69,200.62,23.84091962]
["bitfinex","SOLUSD",1738775742287,23.90391962,200.69,200.62,23.84091962]
["bitfinex","SOLUSD",1738775742601,13.66282853,200.67,200.62,23.84091962]
["bitfinex","SOLUSD",1738775742767,13.66282853,200.67,200.59,23.84091962]
["bitfinex","SOLUSD",1738775742964,0.12549,200.61,200.52,0.03]
["bitfinex","SOLUSD",1738775743164,13.53733853,200.59,200.52,0.52]
["bitfinex","SOLUSD",1738775743396,13.53733853,200.59,200.52,0.03]
["bitfinex","SOLUSD",1738775743763,18.52263853,200.59,200.52,0.03]
["bitfinex","SOLUSD",1738775745896,18.52263853,200.59,200.53,23.84091962]
["bitfinex","SOLUSD",1738775746588,18.52263853,200.59,200.53,38.75807344]
["bitfinex","SOLUSD",1738775747579,5.11009,200.62,200.55,38.75807344]
["bitfinex","SOLUSD",1738775747978,13.53733853,200.61,200.55,38.75807344]
["bitfinex","SOLUSD",1738775748581,52.29541197,200.61,200.55,38.75807344]
["bitfinex","SOLUSD",1738775748794,57.28041197,200.61,200.55,38.75807344]
["bitfinex","SOLUSD",1738775749375,38.75807344,200.63,200.55,43.74427344]
["bitfinex","SOLUSD",1738775749584,38.75807344,200.65,200.57,38.75807344]
["bitfinex","SOLUSD",1738775749788,13.78831853,200.64,200.57,37.75807344]
["bitfinex","SOLUSD",1738775750000,13.78831853,200.64,200.57,38.75807344]
["bitfinex","SOLUSD",1738775750496,38.75807344,200.59,200.52,43.77507344]
["bitfinex","SOLUSD",1738775750889,13.53733853,200.58,200.52,38.78807344]
["bitfinex","SOLUSD",1738775751083,18.52283853,200.58,200.52,0.03]
["bitfinex","SOLUSD",1738775751395,13.53733853,200.56,200.52,0.03]
["bitfinex","SOLUSD",1738775752784,38.75807344,200.59,200.52,38.78807344]
["bitfinex","SOLUSD",1738775752977,6.5808,200.61,200.56,38.75807344]
["bitfinex","SOLUSD",1738775753176,6.5808,200.61,200.52,0.03]
["bitfinex","SOLUSD",1738775753177,13.53733853,200.6,200.53,38.75807344]
["bitfinex","SOLUSD",1738775753393,13.53733853,200.6,200.52,0.03]
["bitfinex","SOLUSD",1738775753595,52.29541197,200.6,200.52,38.78807344]
["bitfinex","SOLUSD",1738775754298,13.53733853,200.6,200.54,38.75807344]
["bitfinex","SOLUSD",1738775754884,1.596,200.61,200.54,43.74447344]
["bitfinex","SOLUSD",1738775755098,1.596,200.61,200.58,38.75807344]
["bitfinex","SOLUSD",1738775755314,1.5246,200.67,200.6,38.75807344]
["bitfinex","SOLUSD",1738775755614,1.5246,200.67,200.63,38.75807344]
["bitfinex","SOLUSD",1738775755899,0.063,200.69,200.65,38.75807344]
["bitfinex","SOLUSD",1738775756694,38.75807344,200.66,200.55,38.75807344]
["bitfinex","SOLUSD",1738775756903,38.75807344,200.61,200.56,10.31]
["bitfinex","SOLUSD",1738775757224,38.75807344,200.61,200.54,4.9865]
["bitfinex","SOLUSD",1738775757577,14.28547322,200.6,200.51,38.75807344]
["bitfinex","SOLUSD",1738775757794,13.53733853,200.58,200.51,38.75807344]
["bitfinex","SOLUSD",1738775757999,13.53733853,200.56,200.49,38.75807344]
["bitfinex","SOLUSD",1738775758199,13.53733853,200.56,200.43,93.19818037]
["bitfinex","SOLUSD",1738775758200,13.53733853,200.54,200.47,38.75807344]
["bitfinex","SOLUSD",1738775758491,13.53733853,200.54,200.53,0.03]
["bitfinex","SOLUSD",1738775759089,18.52383853,200.54,200.53,0.03]
["bitfinex","SOLUSD",1738775759284,18.77481853,200.54,200.53,0.03]
["bitfinex","SOLUSD",1738775760805,52.54639197,200.53,200.41,43.74777344]
["bitfinex","SOLUSD",1738775761004,53.29452666,200.53,200.41,43.74777344]
["bitfinex","SOLUSD",1738775761202,53.29452666,200.53,200.41,38.75807344]
["bitfinex","SOLUSD",1738775761697,20.37647,200.49,200.39,38.75807344]
["bitfinex","SOLUSD",1738775761895,0.37647,200.47,200.39,38.75807344]
["bitfinex","SOLUSD",1738775762227,0.12549,200.47,200.41,38.75807344]
["bitfinex","SOLUSD",1738775762497,1.6523,200.49,200.41,38.75807344]
["bitfinex","SOLUSD",1738775762885,1.6523,200.49,200.41,43.74767344]
["bitfinex","SOLUSD",1738775763085,1.6523,200.49,200.43,38.75807344]
["bitfinex","SOLUSD",1738775763503,13.53733853,200.48,200.43,38.75807344]
["bitfinex","SOLUSD",1738775764010,13.53733853,200.48,200.41,38.75807344]
["bitfinex","SOLUSD",1738775764420,13.53733853,200.46,200.39,58.75807344]
["bitfinex","SOLUSD",1738775764618,0.12549,200.42,200.37,38.75807344]
["bitfinex","SOLUSD",1738775764786,0.12549,200.42,200.35,38.75807344]
["bitfinex","SOLUSD",1738775764993,0.12549,200.42,200.37,10.32]
["bitfinex","SOLUSD",1738775765209,0.12549,200.42,200.35,38.75807344]
["bitfinex","SOLUSD",1738775765394,38.75807344,200.44,200.35,38.75807344]
["bitfinex","SOLUSD",1738775765598,38.75807344,200.46,200.37,38.75807344]
["bitfinex","SOLUSD",1738775765900,38.75807344,200.46,200.39,38.75807344]
["bitfinex","SOLUSD",1738775766090,13.53733853,200.43,200.37,38.75807344]
["bitfinex","SOLUSD",1738775766292,14.28547322,200.43,200.35,58.75807344]
["bitfinex","SOLUSD",1738775766622,13.53733853,200.41,200.35,20.0]
["bitfinex","SOLUSD",1738775766903,13.53733853,200.39,200.34,23.89661549]
["bitfinex","SOLUSD",1738775767110,23.89661549,200.42,200.34,28.88801549]
["bitfinex","SOLUSD",1738775767321,4.9895,200.43,200.36,23.89661549]
["bitfinex","SOLUSD",1738775767487,13.53733853,200.4,200.34,23.89661549]
["bitfinex","SOLUSD",1738775767791,13.53733853,200.4,200.32,0.03]
["bitfinex","SOLUSD",1738775767792,13.78831853,200.37,200.32,0.03]
["bitfinex","SOLUSD",1738775767989,0.12549,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738775768308,23.89661549,200.35,200.32,0.03]
["bitfinex","SOLUSD",1738775768509,2.32643469,200.36,200.32,0.03]
["bitfinex","SOLUSD",1738775768808,13.53733853,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738775768992,1.5783,200.36,200.32,0.03]
["bitfinex","SOLUSD",1738775769195,24.64475018,200.35,200.32,0.03]
["bitfinex","SOLUSD",1738775769505,1.0,200.44,200.34,23.89661549]
["bitfinex","SOLUSD",1738775769506,1.6118,200.43,200.34,23.89661549]
["bitfinex","SOLUSD",1738775769688,0.12549,200.38,200.32,0.03]
["bitfinex","SOLUSD",1738775770009,0.37647,200.36,200.32,0.03]
["bitfinex","SOLUSD",1738775770181,0.12549,200.34,200.32,0.03]
["bitfinex","SOLUSD",1738775770690,13.53733853,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738775771685,18.52903853,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738775772003,26.73221853,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738775772217,13.78831853,200.32,200.31,0.03]
["bitfinex","SOLUSD",1738775772398,38.43306871,200.32,200.31,0.03]
["bitfinex","SOLUSD",1738775772605,20.37647,200.28,200.19,23.89661549]
["bitfinex","SOLUSD",1738775772807,13.41184853,200.25,200.19,23.89661549]
["bitfinex","SOLUSD",1738775773106,13.41184853,200.25,200.17,4.9955]
["bitfinex","SOLUSD",1738775773107,13.41184853,200.25,200.17,23.89661549]
["bitfinex","SOLUSD",1738775773304,0.12549,200.22,200.18,2.49]
["bitfinex","SOLUSD",1738775773506,0.12549,200.2,200.15,23.89661549]
["bitfinex","SOLUSD",1738775773886,0.12549,200.2,200.13,28.89331549]
["bitfinex","SOLUSD",1738775774086,0.37647,200.18,200.13,23.89661549]
["bitfinex","SOLUSD",1738775774287,0.12549,200.16,200.11,23.89661549]
["bitfinex","SOLUSD",1738775774824,0.12549,200.16,200.1,38.92896886]
["bitfinex","SOLUSD",1738775775004,13.78831853,200.16,200.1,38.92896886]
["bitfinex","SOLUSD",1738775775204,18.78451853,200.16,200.09,38.92896886]
["bitfinex","SOLUSD",1738775775497,13.78831853,200.16,200.1,38.92896886]
["bitfinex","SOLUSD",1738775775706,13.53733853,200.13,200.1,38.92896886]
["bitfinex","SOLUSD",1738775775897,13.53733853,200.13,200.08,38.92896886]
["bitfinex","SOLUSD",1738775776298,0.99911469,200.16,200.1,38.92896886]
["bitfinex","SOLUSD",1738775776606,44.67250355,200.19,200.11,38.92896886]
["bitfinex","SOLUSD",1738775776815,13.78831853,200.18,200.11,38.92896886]
["bitfinex","SOLUSD",1738775776985,13.78831853,200.16,200.1,38.92896886]
["bitfinex","SOLUSD",1738775777294,0.12549,200.13,200.1,38.92896886]
["bitfinex","SOLUSD",1738775777706,13.41184853,200.15,200.1,38.92896886]
["bitfinex","SOLUSD",1738775777922,2.34533469,200.2,200.1,38.92896886]
["bitfinex","SOLUSD",1738775777923,1.5972,200.2,200.14,38.92896886]
["bitfinex","SOLUSD",1738775778226,7.9249,200.26,200.19,38.92896886]
["bitfinex","SOLUSD",1738775778403,13.53733853,200.25,200.19,38.92896886]
["bitfinex","SOLUSD",1738775778726,7.9249,200.26,200.21,38.92896886]
["bitfinex","SOLUSD",1738775779095,1.6558,200.26,200.23,38.92896886]
["bitfinex","SOLUSD",1738775779411,6.6495,200.26,200.2,38.92896886]
["bitfinex","SOLUSD",1738775779616,1.6558,200.26,200.2,38.92896886]
["bitfinex","SOLUSD",1738775780115,1.6558,200.26,200.22,38.92896886]
["bitfinex","SOLUSD",1738775780592,13.53733853,200.25,200.2,38.92896886]
["bitfinex","SOLUSD",1738775780787,0.99911469,200.24,200.18,38.92896886]
["bitfinex","SOLUSD",1738775780987,0.99911469,200.24,200.13,4.9965]
["bitfinex","SOLUSD",1738775780988,18.53263853,200.19,200.13,38.92896886]
["bitfinex","SOLUSD",1738775781216,13.66282853,200.18,200.13,38.92896886]
["bitfinex","SOLUSD",1738775781516,4.9953,200.19,200.13,38.92896886]
["bitfinex","SOLUSD",1738775781898,0.12549,200.19,200.15,38.92896886]
["bitfinex","SOLUSD",1738775782106,13.41184853,200.2,200.15,38.92896886]
["bitfinex","SOLUSD",1738775782291,13.53733853,200.21,200.15,38.92896886]
["bitfinex","SOLUSD",1738775782712,6.6494,200.26,200.19,38.92896886]
["bitfinex","SOLUSD",1738775782902,6.6494,200.26,200.21,38.92896886]
["bitfinex","SOLUSD",1738775783098,13.53733853,200.25,200.21,38.92896886]
["bitfinex","SOLUSD",1738775783600,45.91100355,200.31,200.23,38.92896886]
["bitfinex","SOLUSD",1738775783806,13.537338,200.3,200.25,38.92896886]
["bitfinex","SOLUSD",1738775784000,13.537338,200.3,200.23,38.92896886]
["bitfinex","SOLUSD",1738775784001,38.92896886,200.3,200.23,38.92896886]
["bitfinex","SOLUSD",1738775784303,38.92896886,200.3,200.16,17.4859]
["bitfinex","SOLUSD",1738775784304,13.53733853,200.28,200.22,38.92896886]
["bitfinex","SOLUSD",1738775785016,13.53733853,200.26,200.2,38.92896886]
["bitfinex","SOLUSD",1738775785526,13.53733853,200.26,200.12,12.4919]
["bitfinex","SOLUSD",1738775785527,13.53733853,200.23,200.17,38.92896886]
["bitfinex","SOLUSD",1738775785734,4.9932,200.27,200.2,38.92896886]
["bitfinex","SOLUSD",1738775785898,4.9931,200.28,200.22,38.92896886]
["bitfinex","SOLUSD",1738775786103,20.0,200.26,200.21,38.92896886]
["bitfinex","SOLUSD",1738775786332,13.53733853,200.27,200.22,38.92896886]
["bitfinex","SOLUSD",1738775786504,13.53733853,200.27,200.2,38.92896886]
["bitfinex","SOLUSD",1738775786830,72.46630739,200.24,200.17,38.92896886]
["bitfinex","SOLUSD",1738775787007,5.99331469,200.23,200.15,38.92896886]
["bitfinex","SOLUSD",1738775787232,13.41184853,200.21,200.16,38.92896886]
["bitfinex","SOLUSD",1738775787520,4.994,200.24,200.18,38.92896886]
["bitfinex","SOLUSD",1738775787903,44.67110355,200.24,200.16,38.92896886]
["bitfinex","SOLUSD",1738775788099,13.53733853,200.19,200.15,38.92896886]
["bitfinex","SOLUSD",1738775788407,6.6178,200.19,200.13,38.92896886]
["bitfinex","SOLUSD",1738775788608,6.6178,200.19,200.14,38.92896886]
["bitfinex","SOLUSD",1738775788800,0.12549,200.18,200.13,38.92896886]
["bitfinex","SOLUSD",1738775789000,0.12549,200.16,200.12,38.92896886]
["bitfinex","SOLUSD",1738775789211,13.78831853,200.16,200.1,38.92896886]
["bitfinex","SOLUSD",1738775789537,53.46542208,200.16,200.08,38.92896886]
["bitfinex","SOLUSD",1738775789828,13.53733853,200.16,200.1,38.92896886]
["bitfinex","SOLUSD",1738775790025,52.46630739,200.16,200.1,38.92896886]
["bitfinex","SOLUSD",1738775790234,52.46630739,200.16,200.08,38.92896886]
["bitfinex","SOLUSD",1738775790408,43.92466886,200.17,200.09,38.92896886]
["bitfinex","SOLUSD",1738775790713,45.94464965,200.17,200.09,38.92896886]
["bitfinex","SOLUSD",1738775790915,13.78831853,200.16,200.09,38.92896886]
["bitfinex","SOLUSD",1738775791232,45.19671496,200.17,200.09,38.92896886]
["bitfinex","SOLUSD",1738775791434,38.92896886,200.15,200.08,38.92896886]
["bitfinex","SOLUSD",1738775793017,18.53383853,200.14,200.08,38.92896886]
["bitfinex","SOLUSD",1738775793222,4.996,200.16,200.1,38.92896886]
["bitfinex","SOLUSD",1738775793419,6.2676461,200.17,200.1,38.92896886]
["bitfinex","SOLUSD",1738775793622,13.53733853,200.16,200.1,38.92896886]
["bitfinex","SOLUSD",1738775794008,13.53733853,200.16,200.08,38.92896886]
["bitfinex","SOLUSD",1738775794410,13.53733853,200.14,200.08,38.92896886]
["bitfinex","SOLUSD",1738775794795,13.53733853,200.14,200.06,38.92896886]
["bitfinex","SOLUSD",1738775795000,4.9967,200.13,200.06,38.92896886]
["bitfinex","SOLUSD",1738775795630,13.53733853,200.12,200.04,38.92896886]
["bitfinex","SOLUSD",1738775795838,38.92896886,200.11,200.04,38.92896886]
["bitfinex","SOLUSD",1738775796053,20.0,200.08,200.04,38.92896886]
["bitfinex","SOLUSD",1738775796264,20.0,200.08,199.99,0.15]
["bitfinex","SOLUSD",1738775796265,38.92896886,200.09,200.0,38.92896886]
["bitfinex","SOLUSD",1738775796550,38.92896886,200.07,200.0,38.92896886]
["bitfinex","SOLUSD",1738775796762,23.97859583,200.05,199.99,0.15]
["bitfinex","SOLUSD",1738775797042,4.9987,200.06,199.99,24.12859583]
["bitfinex","SOLUSD",1738775797223,4.9987,200.06,200.01,23.97859583]
["bitfinex","SOLUSD",1738775797643,18.41054853,200.06,199.99,24.12859583]
["bitfinex","SOLUSD",1738775798241,0.25098,199.99,199.87,24.00859583]
["bitfinex","SOLUSD",1738775798417,23.97859583,199.94,199.9,10.34]
["bitfinex","SOLUSD",1738775798624,23.97859583,199.94,199.87,0.03]
["bitfinex","SOLUSD",1738775799024,5.0017,199.93,199.87,24.00859583]
["bitfinex","SOLUSD",1738775799234,5.0017,199.93,199.87,0.03]
["bitfinex","SOLUSD",1738775799424,23.97859583,199.92,199.87,0.03]
["bitfinex","SOLUSD",1738775799770,37.51593436,199.9,199.87,0.03]
["bitfinex","SOLUSD",1738775799925,13.53733853,199.89,199.87,0.03]
["bitfinex","SOLUSD",1738775800133,13.53733853,199.87,199.75,23.97859583]
["bitfinex","SOLUSD",1738775800430,23.97859583,199.83,199.73,23.97859583]
["bitfinex","SOLUSD",1738775800628,39.06718953,199.81,199.72,39.06718953]
["bitfinex","SOLUSD",1738775800837,39.06718953,199.8,199.72,39.06718953]
["bitfinex","SOLUSD",1738775801038,38.06718953,199.8,199.72,39.06718953]
["bitfinex","SOLUSD",1738775801243,39.06718953,199.82,199.72,39.06718953]
["bitfinex","SOLUSD",1738775801451,39.06718953,199.84,199.76,39.06718953]
["bitfinex","SOLUSD",1738775801833,5.0037,199.85,199.78,39.06718953]
["bitfinex","SOLUSD",1738775802230,39.06718953,199.81,199.72,39.06718953]
["bitfinex","SOLUSD",1738775802628,39.06718953,199.81,199.74,39.06718953]
["bitfinex","SOLUSD",1738775802949,17.513,199.85,199.74,39.06718953]
["bitfinex","SOLUSD",1738775802950,39.06718953,199.83,199.74,39.06718953]
["bitfinex","SOLUSD",1738775803134,44.07208953,199.81,199.74,39.06718953]
["bitfinex","SOLUSD",1738775803343,44.07208953,199.81,199.72,39.06718953]
["bitfinex","SOLUSD",1738775803546,39.06718953,199.77,199.69,44.07488953]
["bitfinex","SOLUSD",1738775803752,39.06718953,199.79,199.69,44.07488953]
["bitfinex","SOLUSD",1738775803973,39.06718953,199.77,199.69,44.07488953]
["bitfinex","SOLUSD",1738775804674,44.07298953,199.77,199.69,39.06718953]
["bitfinex","SOLUSD",1738775804972,39.06718953,199.75,199.67,39.06718953]
["bitfinex","SOLUSD",1738775805193,5.0058,199.77,199.65,44.07588953]
["bitfinex","SOLUSD",1738775805194,39.06718953,199.73,199.65,44.07588953]
["bitfinex","SOLUSD",1738775805476,39.06718953,199.73,199.65,39.06718953]
["bitfinex","SOLUSD",1738775805634,39.06718953,199.73,199.65,44.07578953]
["bitfinex","SOLUSD",1738775806037,39.06718953,199.77,199.69,39.06718953]
["bitfinex","SOLUSD",1738775806334,39.06718953,199.75,199.67,39.06718953]
["bitfinex","SOLUSD",1738775806734,5.0059,199.77,199.67,39.06718953]
["bitfinex","SOLUSD",1738775806735,44.07298953,199.77,199.69,39.06718953]
["bitfinex","SOLUSD",1738775806954,44.07248953,199.79,199.71,39.06718953]
["bitfinex","SOLUSD",1738775807635,39.06718953,199.77,199.69,39.06718953]
["bitfinex","SOLUSD",1738775808237,39.06718953,199.77,199.67,5.0082]
["bitfinex","SOLUSD",1738775808238,39.06718953,199.75,199.67,39.06718953]
["bitfinex","SOLUSD",1738775808438,39.06718953,199.75,199.65,44.07568953]
["bitfinex","SOLUSD",1738775808640,39.06718953,199.77,199.69,39.06718953]
["bitfinex","SOLUSD",1738775808869,44.07308953,199.77,199.69,39.06718953]
["bitfinex","SOLUSD",1738775809174,39.06718953,199.77,199.69,44.07488953]
["bitfinex","SOLUSD",1738775809973,39.06718953,199.75,199.67,39.06718953]
["bitfinex","SOLUSD",1738775810480,39.06718953,199.75,199.63,39.06718953]
["bitfinex","SOLUSD",1738775810481,39.06718953,199.7,199.63,39.06718953]
["bitfinex","SOLUSD",1738775810639,39.06718953,199.68,199.61,44.07668953]
["bitfinex","SOLUSD",1738775811051,44.07518953,199.68,199.59,44.07718953]
["bitfinex","SOLUSD",1738775811257,39.06718953,199.7,199.62,20.0]
["bitfinex","SOLUSD",1738775811462,7.17143469,199.74,199.62,20.0]
["bitfinex","SOLUSD",1738775811463,39.06718953,199.74,199.67,39.06718953]
["bitfinex","SOLUSD",1738775811947,39.06718953,199.74,199.65,39.06718953]
["bitfinex","SOLUSD",1738775812558,44.07318953,199.76,199.67,39.06718953]
["bitfinex","SOLUSD",1738775812765,39.06718953,199.76,199.67,44.07538953]
["bitfinex","SOLUSD",1738775812962,44.07328953,199.76,199.67,44.07538953]
["bitfinex","SOLUSD",1738775813166,39.06718953,199.78,199.69,39.06718953]
["bitfinex","SOLUSD",1738775813574,39.06718953,199.78,199.7,0.12549]
["bitfinex","SOLUSD",1738775813761,39.06718953,199.78,199.71,39.06718953]
["bitfinex","SOLUSD",1738775814140,45.25548953,199.8,199.71,39.06718953]
["bitfinex","SOLUSD",1738775814385,39.06718953,199.78,199.69,39.06718953]
["bitfinex","SOLUSD",1738775814757,39.06718953,199.82,199.73,39.06718953]
["bitfinex","SOLUSD",1738775814955,26.623839,199.85,199.77,39.06718953]
["bitfinex","SOLUSD",1738775815150,40.57048953,199.9,199.83,39.06718953]
["bitfinex","SOLUSD",1738775815458,44.06988953,199.9,199.83,39.06718953]
["bitfinex","SOLUSD",1738775815678,39.06718953,199.86,199.77,39.06718953]
["bitfinex","SOLUSD",1738775815986,39.06718953,199.88,199.81,39.06718953]
["bitfinex","SOLUSD",1738775816855,39.06718953,199.88,199.81,44.07178953]
["bitfinex","SOLUSD",1738775817054,39.06718953,199.9,199.81,44.07178953]
["bitfinex","SOLUSD",1738775817250,39.06718953,199.92,199.83,39.06718953]
["bitfinex","SOLUSD",1738775817468,39.06718953,199.92,199.85,39.06718953]
["bitfinex","SOLUSD",1738775818251,39.06718953,199.92,199.83,39.06718953]
["bitfinex","SOLUSD",1738775818449,39.06718953,199.94,199.85,39.06718953]
["bitfinex","SOLUSD",1738775818670,39.06718953,199.94,199.87,39.06718953]
["bitfinex","SOLUSD",1738775819277,7.7544,199.96,199.87,39.06718953]
["bitfinex","SOLUSD",1738775819278,51.82258953,199.96,199.87,44.07018953]
["bitfinex","SOLUSD",1738775820185,44.06818953,199.96,199.87,44.07018953]
["bitfinex","SOLUSD",1738775820360,7.93141464,200.02,199.87,44.07018953]
["bitfinex","SOLUSD",1738775820361,39.06718953,200.0,199.93,39.06718953]
["bitfinex","SOLUSD",1738775820568,44.06718953,200.0,199.93,39.06718953]
["bitfinex","SOLUSD",1738775820755,23.98964155,199.98,199.9,23.98964155]
["bitfinex","SOLUSD",1738775821078,23.98964155,199.96,199.88,23.98964155]
["bitfinex","SOLUSD",1738775821784,23.98964155,199.96,199.81,28.44354643]
["bitfinex","SOLUSD",1738775821785,23.98964155,199.9,199.8,28.99464155]
["bitfinex","SOLUSD",1738775821955,23.98964155,199.88,199.8,28.99464155]
["bitfinex","SOLUSD",1738775822474,0.87362469,199.95,199.78,23.98964155]
["bitfinex","SOLUSD",1738775822475,23.98964155,199.84,199.78,23.98964155]
["bitfinex","SOLUSD",1738775822680,23.98964155,199.86,199.78,23.98964155]
["bitfinex","SOLUSD",1738775822981,44.04448571,199.87,199.79,39.04128571]
["bitfinex","SOLUSD",1738775823285,39.04128571,199.85,199.77,39.04128571]
["bitfinex","SOLUSD",1738775823463,44.04448571,199.87,199.79,39.04128571]
["bitfinex","SOLUSD",1738775823648,39.04128571,199.87,199.79,39.04128571]
["bitfinex","SOLUSD",1738775824051,39.04128571,199.85,199.77,39.04128571]
["bitfinex","SOLUSD",1738775824375,44.04498571,199.85,199.77,44.04688571]
["bitfinex","SOLUSD",1738775824563,39.04128571,199.87,199.79,39.04128571]
["bitfinex","SOLUSD",1738775824749,39.04128571,199.89,199.81,39.04128571]
["bitfinex","SOLUSD",1738775824950,45.16258571,199.95,199.87,39.04128571]
["bitfinex","SOLUSD",1738775825381,45.16258571,199.95,199.85,39.04128571]
["bitfinex","SOLUSD",1738775825551,6.1213,199.95,199.89,39.04128571]
["bitfinex","SOLUSD",1738775825752,44.98448571,199.97,199.89,39.04128571]
["bitfinex","SOLUSD",1738775826047,6.1213,200.0,199.91,39.04128571]
["bitfinex","SOLUSD",1738775826048,39.04128571,199.99,199.91,39.04128571]
["bitfinex","SOLUSD",1738775826249,6.1213,200.0,199.94,5.0015]
["bitfinex","SOLUSD",1738775826465,6.1213,200.0,199.93,39.04128571]
["bitfinex","SOLUSD",1738775826668,11.1213,200.0,199.93,44.04298571]
["bitfinex","SOLUSD",1738775826885,39.04128571,200.05,199.97,39.04128571]
["bitfinex","SOLUSD",1738775827081,39.04128571,200.09,200.01,39.04128571]
["bitfinex","SOLUSD",1738775827384,6.5007,200.1,200.03,39.04128571]
["bitfinex","SOLUSD",1738775827885,1.5032,200.1,200.03,39.04128571]
["bitfinex","SOLUSD",1738775828259,6.5007,200.1,200.03,39.04128571]
["bitfinex","SOLUSD",1738775828454,6.5007,200.1,199.97,1.00067359]
["bitfinex","SOLUSD",1738775828455,39.04128571,200.05,199.97,39.04128571]
["bitfinex","SOLUSD",1738775828758,39.04128571,200.01,199.93,39.04128571]
["bitfinex","SOLUSD",1738775828977,39.04128571,199.99,199.91,39.04128571]
["bitfinex","SOLUSD",1738775829279,39.04128571,200.03,199.95,39.04128571]
["bitfinex","SOLUSD",1738775829797,0.74813469,200.09,199.93,39.04128571]
["bitfinex","SOLUSD",1738775829798,39.04128571,200.01,199.93,39.04128571]
["bitfinex","SOLUSD",1738775829982,39.04128571,199.99,199.91,39.04128571]
["bitfinex","SOLUSD",1738775830153,39.04128571,199.99,199.91,44.04338571]
["bitfinex","SOLUSD",1738775830358,39.04128571,199.97,199.89,39.04128571]
["bitfinex","SOLUSD",1738775830870,39.04128571,199.95,199.87,39.04128571]
["bitfinex","SOLUSD",1738775831072,5.0634,199.99,199.91,39.04128571]
["bitfinex","SOLUSD",1738775831073,39.10428571,199.99,199.91,39.04128571]
["bitfinex","SOLUSD",1738775831382,39.10428571,199.99,199.85,6.0036]
["bitfinex","SOLUSD",1738775831383,39.04128571,199.97,199.89,39.04128571]
["bitfinex","SOLUSD",1738775831683,5.0633,199.99,199.87,39.04128571]
["bitfinex","SOLUSD",1738775831684,39.04128571,199.95,199.87,39.04128571]
["bitfinex","SOLUSD",1738775831900,39.04128571,199.93,199.85,39.04128571]
["bitfinex","SOLUSD",1738775832262,44.04418571,199.89,199.81,57.4756368]
["bitfinex","SOLUSD",1738775832471,44.04418571,199.89,199.79,39.04128571]
["bitfinex","SOLUSD",1738775832472,39.04128571,199.87,199.79,39.04128571]
["bitfinex","SOLUSD",1738775832678,39.04128571,199.87,199.79,44.04648571]
["bitfinex","SOLUSD",1738775833082,39.04128571,199.87,199.79,39.04128571]
["bitfinex","SOLUSD",1738775833364,44.04418571,199.89,199.81,39.04128571]
["bitfinex","SOLUSD",1738775834865,44.04368571,199.91,199.84,39.04128571]
["bitfinex","SOLUSD",1738775835073,5.0024,199.91,199.84,39.04128571]
["bitfinex","SOLUSD",1738775836188,5.002,199.92,199.84,39.04128571]
["bitfinex","SOLUSD",1738775836390,39.04128571,199.91,199.84,39.04128571]
["bitfinex","SOLUSD",1738775836788,5.002,199.92,199.84,39.04128571]
["bitfinex","SOLUSD",1738775836982,1.605,199.96,199.88,39.04128571]
["bitfinex","SOLUSD",1738775837185,5.0012,199.95,199.9,39.04128571]
["bitfinex","SOLUSD",1738775837389,1.605,199.96,199.92,39.04128571]
["bitfinex","SOLUSD",1738775837587,11.2596,199.99,199.94,39.04128571]
["bitfinex","SOLUSD",1738775837885,6.2593,199.99,199.94,39.04128571]
["bitfinex","SOLUSD",1738775838185,6.2593,199.99,199.9,39.04128571]
["bitfinex","SOLUSD",1738775838186,0.063,199.99,199.98,39.04128571]
["bitfinex","SOLUSD",1738775839590,0.063,199.99,199.98,52.70411424]
["bitfinex","SOLUSD",1738775839885,6.4723,200.1,200.0,0.25098]
["bitfinex","SOLUSD",1738775840086,44.03798571,200.13,200.05,39.04128571]
["bitfinex","SOLUSD",1738775840286,4.9966,200.14,200.07,39.04128571]
["bitfinex","SOLUSD",1738775840665,39.04128571,200.13,200.07,39.04128571]
["bitfinex","SOLUSD",1738775841269,4.9966,200.14,200.07,39.04128571]
["bitfinex","SOLUSD",1738775841474,6.0008,200.15,200.09,39.04128571]
["bitfinex","SOLUSD",1738775841878,1.5811,200.16,200.11,39.04128571]
["bitfinex","SOLUSD",1738775842062,1.5811,200.16,200.08,39.04128571]
["bitfinex","SOLUSD",1738775842063,39.04128571,200.16,200.08,39.04128571]
["bitfinex","SOLUSD",1738775842266,39.04128571,200.11,200.04,39.04128571]
["bitfinex","SOLUSD",1738775842476,39.04128571,200.13,200.04,39.04128571]
["bitfinex","SOLUSD",1738775842672,39.04128571,200.15,200.06,39.04128571]
["bitfinex","SOLUSD",1738775843083,39.04128571,200.13,200.06,39.04128571]
["bitfinex","SOLUSD",1738775843288,4.997,200.12,200.04,39.04128571]
["bitfinex","SOLUSD",1738775843779,39.04128571,200.13,200.06,39.04128571]
["bitfinex","SOLUSD",1738775843985,4.9955,200.18,200.1,39.04128571]
["bitfinex","SOLUSD",1738775844182,4.9955,200.18,200.12,39.04128571]
["bitfinex","SOLUSD",1738775844481,4.9952,200.2,200.14,39.04128571]
["bitfinex","SOLUSD",1738775845297,4.9965,200.14,200.04,39.04128571]
["bitfinex","SOLUSD",1738775845504,39.04128571,200.09,200.02,39.04128571]
["bitfinex","SOLUSD",1738775845706,39.04128571,200.09,200.0,39.04128571]
["bitfinex","SOLUSD",1738775846913,39.04128571,200.01,199.94,39.04128571]
["bitfinex","SOLUSD",1738775847097,39.04128571,199.99,199.9,39.04128571]
["bitfinex","SOLUSD",1738775847326,39.04128571,199.95,199.88,39.04128571]
["bitfinex","SOLUSD",1738775847486,39.04128571,199.95,199.86,39.04128571]
["bitfinex","SOLUSD",1738775847682,39.04128571,199.93,199.84,39.04128571]
["bitfinex","SOLUSD",1738775848203,39.04128571,199.91,199.84,39.04128571]
["bitfinex","SOLUSD",1738775848398,39.04128571,199.91,199.82,39.04128571]
["bitfinex","SOLUSD",1738775848594,39.04128571,199.91,199.84,39.04128571]
["bitfinex","SOLUSD",1738775848796,39.04128571,199.93,199.86,39.04128571]
["bitfinex","SOLUSD",1738775848984,39.04128571,199.95,199.86,39.04128571]
["bitfinex","SOLUSD",1738775849306,5.001,199.96,199.88,39.04128571]
["bitfinex","SOLUSD",1738775849687,39.04128571,199.95,199.88,39.04128571]
["bitfinex","SOLUSD",1738775850004,39.04128571,199.95,199.84,39.04128571]
["bitfinex","SOLUSD",1738775850005,39.04128571,199.91,199.84,39.04128571]
["bitfinex","SOLUSD",1738775850308,39.04128571,199.89,199.81,39.04128571]
["bitfinex","SOLUSD",1738775850801,39.04128571,199.91,199.81,39.04128571]
["bitfinex","SOLUSD",1738775851301,5.0025,199.9,199.81,39.04128571]
["bitfinex","SOLUSD",1738775851604,5.0025,199.9,199.83,39.04128571]
["bitfinex","SOLUSD",1738775853407,5.002,199.92,199.85,39.04128571]
["bitfinex","SOLUSD",1738775853811,5.002,199.92,199.87,39.04128571]
["bitfinex","SOLUSD",1738775854110,39.04128571,199.89,199.81,39.04128571]
["bitfinex","SOLUSD",1738775854310,39.04128571,199.89,199.78,0.75038158]
["bitfinex","SOLUSD",1738775854311,39.04128571,199.85,199.77,39.04128571]
["bitfinex","SOLUSD",1738775855310,5.004,199.84,199.77,39.04128571]
["bitfinex","SOLUSD",1738775855518,39.04128571,199.83,199.75,39.04128571]
["bitfinex","SOLUSD",1738775856396,5.004,199.84,199.77,39.04128571]
["bitfinex","SOLUSD",1738775857509,39.04128571,199.83,199.75,39.04128571]
["bitfinex","SOLUSD",1738775859228,39.04128571,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738775859412,5.005,199.8,199.74,0.03]
["bitfinex","SOLUSD",1738775859813,39.04128571,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738775860128,39.04128571,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738775860431,39.04128571,199.77,199.74,0.03]
["bitfinex","SOLUSD",1738775860736,6.4556,199.84,199.75,39.04128571]
["bitfinex","SOLUSD",1738775860902,5.0042,199.83,199.77,39.04128571]
["bitfinex","SOLUSD",1738775861600,39.04128571,199.81,199.75,39.04128571]
["bitfinex","SOLUSD",1738775861808,5.0042,199.83,199.78,39.04128571]
["bitfinex","SOLUSD",1738775862432,5.0042,199.83,199.76,39.04128571]
["bitfinex","SOLUSD",1738775862916,5.0042,199.83,199.77,39.04128571]
["bitfinex","SOLUSD",1738775863126,11.4596,199.84,199.78,39.04128571]
["bitfinex","SOLUSD",1738775865000,11.4596,199.84,199.74,0.03]
["bitfinex","SOLUSD",1738775865001,39.04128571,199.83,199.74,39.07128571]
["bitfinex","SOLUSD",1738775865202,39.04128571,199.81,199.74,39.07128571]
["bitfinex","SOLUSD",1738775866299,39.04128571,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738775866700,24.04617102,199.78,199.74,0.03]
["bitfinex","SOLUSD",1738775866920,5.0052,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738775867344,24.04617102,199.78,199.74,0.03]
["bitfinex","SOLUSD",1738775867624,5.0052,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738775867625,24.04617102,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738775868738,39.0796518,199.77,199.74,0.03]
["bitfinex","SOLUSD",1738775869033,5.006,199.76,199.74,0.03]
["bitfinex","SOLUSD",1738775869630,39.0796518,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738775869812,5.0047,199.81,199.75,39.0796518]
["bitfinex","SOLUSD",1738775870138,39.0796518,199.87,199.79,39.0796518]
["bitfinex","SOLUSD",1738775870312,5.0035,199.86,199.79,39.0796518]
["bitfinex","SOLUSD",1738775870701,39.0796518,199.81,199.75,39.0796518]
["bitfinex","SOLUSD",1738775870905,39.0796518,199.83,199.75,59.0796518]
["bitfinex","SOLUSD",1738775871939,44.0833518,199.85,199.77,39.0796518]
["bitfinex","SOLUSD",1738775874605,44.0830518,199.87,199.81,39.0796518]
["bitfinex","SOLUSD",1738775874811,39.0796518,199.86,199.79,39.0796518]
["bitfinex","SOLUSD",1738775875108,39.0796518,199.84,199.77,39.0796518]
["bitfinex","SOLUSD",1738775875428,5.0034,199.87,199.75,20.0]
["bitfinex","SOLUSD",1738775875429,39.0796518,199.82,199.75,64.0858518]
["bitfinex","SOLUSD",1738775875627,17.5115,199.87,199.75,64.0858518]
["bitfinex","SOLUSD",1738775875628,39.0796518,199.86,199.77,39.0796518]
["bitfinex","SOLUSD",1738775875939,44.0826518,199.88,199.81,39.0796518]
["bitfinex","SOLUSD",1738775877117,5.003,199.88,199.81,44.0843518]
["bitfinex","SOLUSD",1738775877316,1.5008,199.91,199.85,39.0796518]
["bitfinex","SOLUSD",1738775877632,6.1178,199.94,199.87,39.0796518]
["bitfinex","SOLUSD",1738775877633,5.0017,199.93,199.87,39.0796518]
["bitfinex","SOLUSD",1738775877843,1.6518,199.96,199.9,39.0796518]
["bitfinex","SOLUSD",1738775878014,1.6518,199.96,199.85,0.25098]
["bitfinex","SOLUSD",1738775878015,5.0007,199.98,199.92,39.0796518]
["bitfinex","SOLUSD",1738775878206,0.063,199.99,199.92,39.0796518]
["bitfinex","SOLUSD",1738775878409,0.063,199.99,199.94,39.0796518]
["bitfinex","SOLUSD",1738775878641,5.0632,199.99,199.94,39.0796518]
["bitfinex","SOLUSD",1738775878843,0.063,199.99,199.94,39.0796518]
["bitfinex","SOLUSD",1738775879045,0.063,199.99,199.93,39.0796518]
["bitfinex","SOLUSD",1738775879512,39.0796518,199.97,199.9,39.0796518]
["bitfinex","SOLUSD",1738775879822,0.063,199.99,199.94,39.0796518]
["bitfinex","SOLUSD",1738775880020,0.063,199.99,199.9,0.75011874]
["bitfinex","SOLUSD",1738775880021,0.063,199.99,199.95,39.0796518]
["bitfinex","SOLUSD",1738775880246,0.063,199.99,199.91,0.25098]
["bitfinex","SOLUSD",1738775880247,0.063,199.99,199.98,39.0796518]
["bitfinex","SOLUSD",1738775880837,0.063,199.99,199.96,0.74994452]
["bitfinex","SOLUSD",1738775881024,0.063,199.99,199.92,5.002]
["bitfinex","SOLUSD",1738775881228,0.063,199.99,199.93,0.74995908]
["bitfinex","SOLUSD",1738775881430,0.063,199.99,199.96,39.0796518]
["bitfinex","SOLUSD",1738775882137,0.063,199.99,199.92,39.0796518]
["bitfinex","SOLUSD",1738775882395,39.0796518,199.96,199.89,39.0796518]
["bitfinex","SOLUSD",1738775882660,39.0796518,199.97,199.89,39.0796518]
["bitfinex","SOLUSD",1738775883013,39.0796518,199.96,199.89,39.0796518]
["bitfinex","SOLUSD",1738775883227,39.0796518,199.94,199.85,119.80513217]
["bitfinex","SOLUSD",1738775883432,39.0796518,199.92,199.85,80.72548037]
["bitfinex","SOLUSD",1738775884342,39.0796518,199.9,199.82,39.0796518]
["bitfinex","SOLUSD",1738775886046,5.0027,199.89,199.82,39.0796518]
["bitfinex","SOLUSD",1738775886347,39.0796518,199.88,199.82,39.0796518]
["bitfinex","SOLUSD",1738775886528,5.0027,199.89,199.82,39.0796518]
["bitfinex","SOLUSD",1738775886918,39.0796518,199.86,199.8,39.0796518]
["bitfinex","SOLUSD",1738775887448,39.0796518,199.82,199.76,39.0796518]
["bitfinex","SOLUSD",1738775887649,39.0796518,199.82,199.74,0.03]
["bitfinex","SOLUSD",1738775887650,39.0796518,199.82,199.74,39.1096518]
["bitfinex","SOLUSD",1738775887823,39.0796518,199.84,199.76,39.0796518]
["bitfinex","SOLUSD",1738775888157,5.0042,199.83,199.76,39.0796518]
["bitfinex","SOLUSD",1738775888728,39.0796518,199.82,199.76,39.0796518]
["bitfinex","SOLUSD",1738775889646,39.0796518,199.82,199.74,39.1096518]
["bitfinex","SOLUSD",1738775890343,39.0796518,199.8,199.74,0.03]
["bitfinex","SOLUSD",1738775890720,24.04794989,199.78,199.74,0.03]
["bitfinex","SOLUSD",1738775891057,24.04794989,199.8,199.74,0.03]
["bitfinex","SOLUSD",1738775891437,5.0047,199.81,199.74,24.07794989]
["bitfinex","SOLUSD",1738775891633,5.004,199.84,199.78,24.04794989]
["bitfinex","SOLUSD",1738775892149,5.0037,199.85,199.78,24.04794989]
["bitfinex","SOLUSD",1738775892322,24.04794989,199.84,199.76,29.05374989]
["bitfinex","SOLUSD",1738775892767,24.04794989,199.84,199.76,24.04794989]
["bitfinex","SOLUSD",1738775893048,24.04794989,199.84,199.76,29.05394989]
["bitfinex","SOLUSD",1738775893251,5.0034,199.87,199.8,24.04794989]
["bitfinex","SOLUSD",1738775893564,5.0024,199.91,199.84,24.04794989]
["bitfinex","SOLUSD",1738775893861,25.66754989,199.94,199.86,24.04794989]
["bitfinex","SOLUSD",1738775894025,5.0014,199.95,199.88,24.04794989]
["bitfinex","SOLUSD",1738775894235,24.04794989,199.92,199.84,24.04794989]
["bitfinex","SOLUSD",1738775894428,24.04794989,199.85,199.75,29.80431284]
["bitfinex","SOLUSD",1738775894622,24.04794989,199.81,199.74,0.03]
["bitfinex","SOLUSD",1738775894858,24.04794989,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738775895030,7.47272469,199.87,199.74,0.03]
["bitfinex","SOLUSD",1738775895235,24.04794989,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738775896057,24.04794989,199.77,199.74,0.03]
["bitfinex","SOLUSD",1738775896230,29.05384989,199.77,199.74,0.03]
["bitfinex","SOLUSD",1738775896433,24.04794989,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738775897466,31.27278458,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738775897628,32.88228458,199.75,199.71,0.03]
["bitfinex","SOLUSD",1738775897827,24.04794989,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738775898162,48.96952447,199.72,199.71,0.0001]
["bitfinex","SOLUSD",1738775898372,53.97652447,199.72,199.71,0.0001]
["bitfinex","SOLUSD",1738775898958,29.05494989,199.72,199.71,0.0001]
["bitfinex","SOLUSD",1738775901202,24.04794989,199.74,199.71,0.0001]
["bitfinex","SOLUSD",1738775901694,24.04794989,199.76,199.71,0.0001]
["bitfinex","SOLUSD",1738775902572,24.04794989,199.74,199.71,0.0001]
["bitfinex","SOLUSD",1738775902888,24.04794989,199.72,199.71,0.0001]
["bitfinex","SOLUSD",1738775904563,29.05494989,199.72,199.71,0.0001]
["bitfinex","SOLUSD",1738775905099,29.05494989,199.72,199.59,29.05794989]
["bitfinex","SOLUSD",1738775905402,24.04794989,199.65,199.58,5.0405]
["bitfinex","SOLUSD",1738775906098,24.04794989,199.67,199.59,24.04794989]
["bitfinex","SOLUSD",1738775906463,5.0085,199.66,199.59,24.04794989]
["bitfinex","SOLUSD",1738775908399,24.04794989,199.65,199.58,5.0405]
["bitfinex","SOLUSD",1738775908703,24.04794989,199.63,199.58,0.03]
["bitfinex","SOLUSD",1738775908904,24.04794989,199.65,199.58,5.0404]
["bitfinex","SOLUSD",1738775909104,29.05564989,199.7,199.63,24.04794989]
["bitfinex","SOLUSD",1738775909278,24.04794989,199.72,199.63,24.04794989]
["bitfinex","SOLUSD",1738775909473,24.04794989,199.72,199.64,24.04794989]
["bitfinex","SOLUSD",1738775909788,24.04794989,199.71,199.64,5.009]
["bitfinex","SOLUSD",1738775909987,35.70324989,199.75,199.67,24.04794989]
["bitfinex","SOLUSD",1738775910201,29.11714989,199.75,199.67,24.04794989]
["bitfinex","SOLUSD",1738775910684,29.11714989,199.75,199.69,24.04794989]
["bitfinex","SOLUSD",1738775910685,0.063,199.75,199.69,24.04794989]
["bitfinex","SOLUSD",1738775910996,0.063,199.75,199.7,24.04794989]
["bitfinex","SOLUSD",1738775911301,0.063,199.75,199.69,24.04794989]
["bitfinex","SOLUSD",1738775911902,0.063,199.75,199.7,24.04794989]
["bitfinex","SOLUSD",1738775912601,0.063,199.75,199.69,44.08931251]
["bitfinex","SOLUSD",1738775912899,39.14481251,199.75,199.68,39.08181251]
["bitfinex","SOLUSD",1738775913491,39.14481251,199.75,199.67,5.0082]
["bitfinex","SOLUSD",1738775913888,44.15121251,199.75,199.66,45.56201251]
["bitfinex","SOLUSD",1738775914090,39.08181251,199.71,199.63,39.08181251]
["bitfinex","SOLUSD",1738775914287,39.08181251,199.68,199.61,44.09151251]
["bitfinex","SOLUSD",1738775914890,39.08181251,199.68,199.61,5.0097]
["bitfinex","SOLUSD",1738775915399,39.08181251,199.7,199.62,39.08181251]
["bitfinex","SOLUSD",1738775915577,39.08181251,199.73,199.65,39.08181251]
["bitfinex","SOLUSD",1738775915997,39.08181251,199.68,199.61,5.0097]
["bitfinex","SOLUSD",1738775916784,39.08181251,199.68,199.62,39.08181251]
["bitfinex","SOLUSD",1738775918009,39.08181251,199.7,199.62,44.09121251]
["bitfinex","SOLUSD",1738775918308,39.08181251,199.72,199.64,39.08181251]
["bitfinex","SOLUSD",1738775918679,5.0694,199.75,199.68,39.08181251]
["bitfinex","SOLUSD",1738775918881,44.15121251,199.75,199.67,39.08181251]
["bitfinex","SOLUSD",1738775919819,39.08181251,199.71,199.64,39.08181251]
["bitfinex","SOLUSD",1738775919992,39.08181251,199.69,199.62,39.08181251]
["bitfinex","SOLUSD",1738775920604,39.08181251,199.68,199.61,44.09131251]
["bitfinex","SOLUSD",1738775920789,39.08181251,199.65,199.58,39.11181251]
["bitfinex","SOLUSD",1738775920994,39.08181251,199.65,199.58,5.0403]
["bitfinex","SOLUSD",1738775921309,44.09051251,199.65,199.58,5.0403]
["bitfinex","SOLUSD",1738775922230,44.09051251,199.65,199.58,0.03]
["bitfinex","SOLUSD",1738775922231,39.08181251,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738775923485,39.08181251,199.61,199.58,0.03]
["bitfinex","SOLUSD",1738775923684,39.08181251,199.6,199.58,0.03]
["bitfinex","SOLUSD",1738775923918,17.5306,199.65,199.58,0.03]
["bitfinex","SOLUSD",1738775923919,39.08181251,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738775924085,39.08181251,199.6,199.58,0.03]
["bitfinex","SOLUSD",1738775924290,5.0098,199.61,199.58,0.03]
["bitfinex","SOLUSD",1738775924612,44.09161251,199.61,199.58,0.03]
["bitfinex","SOLUSD",1738775924919,39.08181251,199.6,199.58,0.03]
["bitfinex","SOLUSD",1738775925223,39.08181251,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738775925926,39.08181251,199.59,199.54,0.03]
["bitfinex","SOLUSD",1738775925927,20.0,199.56,199.54,0.03]
["bitfinex","SOLUSD",1738775926095,39.08181251,199.5,199.49,0.03]
["bitfinex","SOLUSD",1738775926419,44.09431251,199.5,199.49,0.03]
["bitfinex","SOLUSD",1738775926716,39.08181251,199.52,199.49,0.03]
["bitfinex","SOLUSD",1738775927097,4.4,199.56,199.5,39.08181251]
["bitfinex","SOLUSD",1738775927295,4.4,199.56,199.49,0.03]
["bitfinex","SOLUSD",1738775927296,48.49281251,199.56,199.49,0.03]
["bitfinex","SOLUSD",1738775929605,39.08181251,199.54,199.49,0.03]
["bitfinex","SOLUSD",1738775929806,39.08181251,199.53,199.49,0.03]
["bitfinex","SOLUSD",1738775930208,39.08181251,199.52,199.49,0.03]
["bitfinex","SOLUSD",1738775930517,39.08181251,199.5,199.49,0.03]
["bitfinex","SOLUSD",1738775931701,44.09401251,199.52,199.49,0.03]
["bitfinex","SOLUSD",1738775932013,39.08181251,199.51,199.49,0.03]
["bitfinex","SOLUSD",1738775932428,5.0125,199.5,199.49,0.03]
["bitfinex","SOLUSD",1738775932622,44.09431251,199.5,199.49,0.03]
["bitfinex","SOLUSD",1738775933002,5.0125,199.5,199.49,0.03]
["bitfinex","SOLUSD",1738775933199,44.09401251,199.52,199.49,0.03]
["bitfinex","SOLUSD",1738775933420,44.09301251,199.55,199.49,0.03]
["bitfinex","SOLUSD",1738775933716,5.0112,199.55,199.49,0.03]
["bitfinex","SOLUSD",1738775933923,39.08181251,199.51,199.49,0.03]
["bitfinex","SOLUSD",1738775934497,5.0123,199.51,199.49,0.03]
["bitfinex","SOLUSD",1738775935393,24.11131617,199.5,199.49,0.03]
["bitfinex","SOLUSD",1738775936497,29.12381617,199.5,199.49,0.03]
["bitfinex","SOLUSD",1738775937414,59.83573234,199.5,199.49,0.03]
["bitfinex","SOLUSD",1738775937617,35.72441617,199.5,199.49,0.03]
["bitfinex","SOLUSD",1738775938331,0.12549,199.49,199.35,24.11131617]
["bitfinex","SOLUSD",1738775938631,24.11131617,199.46,199.39,24.11131617]
["bitfinex","SOLUSD",1738775939403,24.11131617,199.46,199.38,24.11131617]
["bitfinex","SOLUSD",1738775939928,24.11131617,199.45,199.38,24.11131617]
["bitfinex","SOLUSD",1738775940110,24.11131617,199.46,199.39,24.11131617]
["bitfinex","SOLUSD",1738775940306,24.11131617,199.45,199.38,24.11131617]
["bitfinex","SOLUSD",1738775940512,29.12521617,199.45,199.38,24.11131617]
["bitfinex","SOLUSD",1738775940710,24.11131617,199.45,199.39,24.11131617]
["bitfinex","SOLUSD",1738775940913,24.11131617,199.47,199.39,24.14131617]
["bitfinex","SOLUSD",1738775941128,24.11131617,199.46,199.39,24.14131617]
["bitfinex","SOLUSD",1738775941331,24.11131617,199.45,199.39,0.03]
["bitfinex","SOLUSD",1738775941626,29.12431617,199.48,199.41,24.11131617]
["bitfinex","SOLUSD",1738775941833,29.12281617,199.54,199.46,24.11131617]
["bitfinex","SOLUSD",1738775942013,17.5403,199.54,199.39,0.03]
["bitfinex","SOLUSD",1738775942217,24.11131617,199.47,199.39,0.03]
["bitfinex","SOLUSD",1738775942538,5.012,199.52,199.42,24.11131617]
["bitfinex","SOLUSD",1738775942837,5.0115,199.54,199.48,24.11131617]
["bitfinex","SOLUSD",1738775943005,29.12281617,199.54,199.46,24.11131617]
["bitfinex","SOLUSD",1738775943210,5.0115,199.54,199.47,24.11131617]
["bitfinex","SOLUSD",1738775943604,29.18551617,199.56,199.48,24.11131617]
["bitfinex","SOLUSD",1738775943803,0.063,199.56,199.51,24.11131617]
["bitfinex","SOLUSD",1738775944033,5.074,199.56,199.5,24.11131617]
["bitfinex","SOLUSD",1738775944237,29.18531617,199.56,199.49,24.11131617]
["bitfinex","SOLUSD",1738775944611,29.18531617,199.56,199.44,0.75166089]
["bitfinex","SOLUSD",1738775944612,24.11131617,199.54,199.47,24.11131617]
["bitfinex","SOLUSD",1738775944812,29.18531617,199.56,199.48,24.11131617]
["bitfinex","SOLUSD",1738775945414,24.11131617,199.53,199.45,24.11131617]
["bitfinex","SOLUSD",1738775945623,24.11131617,199.49,199.42,24.11131617]
["bitfinex","SOLUSD",1738775946508,29.12391617,199.5,199.42,29.12561617]
["bitfinex","SOLUSD",1738775946703,24.11131617,199.49,199.42,5.0143]
["bitfinex","SOLUSD",1738775946923,29.12391617,199.5,199.42,29.12561617]
["bitfinex","SOLUSD",1738775947328,24.11131617,199.52,199.45,24.11131617]
["bitfinex","SOLUSD",1738775947630,29.12281617,199.55,199.48,24.11131617]
["bitfinex","SOLUSD",1738775948028,5.0115,199.55,199.48,24.11131617]
["bitfinex","SOLUSD",1738775948233,29.18531617,199.56,199.48,24.11131617]
["bitfinex","SOLUSD",1738775948534,29.18531617,199.56,199.49,5.0127]
["bitfinex","SOLUSD",1738775948930,24.11131617,199.54,199.47,24.11131617]
["bitfinex","SOLUSD",1738775951144,24.11131617,199.49,199.42,24.11131617]
["bitfinex","SOLUSD",1738775951436,24.11131617,199.53,199.44,24.11131617]
["bitfinex","SOLUSD",1738775951729,17.5393,199.55,199.44,24.11131617]
["bitfinex","SOLUSD",1738775951730,24.11131617,199.54,199.47,24.11131617]
["bitfinex","SOLUSD",1738775952117,24.11131617,199.54,199.46,24.11131617]
["bitfinex","SOLUSD",1738775952445,24.11131617,199.52,199.44,24.11131617]
["bitfinex","SOLUSD",1738775952637,5.0122,199.51,199.44,24.11131617]
["bitfinex","SOLUSD",1738775953436,5.012,199.52,199.46,24.11131617]
["bitfinex","SOLUSD",1738775953632,24.11131617,199.54,199.46,24.11131617]
["bitfinex","SOLUSD",1738775953834,5.0117,199.54,199.48,24.11131617]
["bitfinex","SOLUSD",1738775954036,5.0742,199.56,199.5,24.11131617]
["bitfinex","SOLUSD",1738775954239,0.063,199.56,199.53,24.11131617]
["bitfinex","SOLUSD",1738775954535,0.063,199.56,199.54,24.11131617]
["bitfinex","SOLUSD",1738775954731,0.063,199.56,199.55,24.11131617]
["bitfinex","SOLUSD",1738775956018,0.063,199.56,199.52,0.25098]
["bitfinex","SOLUSD",1738775956019,0.063,199.56,199.52,24.11131617]
["bitfinex","SOLUSD",1738775956229,0.063,199.56,199.47,24.11131617]
["bitfinex","SOLUSD",1738775956230,24.11131617,199.55,199.47,24.11131617]
["bitfinex","SOLUSD",1738775956420,24.11131617,199.51,199.44,24.11131617]
["bitfinex","SOLUSD",1738775956617,17.5416,199.53,199.43,24.11131617]
["bitfinex","SOLUSD",1738775956926,17.5416,199.53,199.41,0.03]
["bitfinex","SOLUSD",1738775957427,24.11131617,199.49,199.41,24.14131617]
["bitfinex","SOLUSD",1738775958339,24.11131617,199.49,199.41,23.64131617]
["bitfinex","SOLUSD",1738775958543,24.11131617,199.47,199.4,24.11131617]
["bitfinex","SOLUSD",1738775958720,24.11131617,199.47,199.39,0.03]
["bitfinex","SOLUSD",1738775958721,24.11131617,199.46,199.39,0.03]
["bitfinex","SOLUSD",1738775959649,1.22262917,199.47,199.39,0.03]
["bitfinex","SOLUSD",1738775959650,1.97076386,199.47,199.39,0.03]
["bitfinex","SOLUSD",1738775959955,24.11131617,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738775960322,24.11131617,199.4,199.39,0.0001]
["bitfinex","SOLUSD",1738775960736,29.12631617,199.4,199.39,0.0001]
["bitfinex","SOLUSD",1738775961554,8.95757,199.39,199.29,0.03]
["bitfinex","SOLUSD",1738775961721,24.11131617,199.31,199.29,0.03]
["bitfinex","SOLUSD",1738775961921,24.11131617,199.31,199.29,0.0001]
["bitfinex","SOLUSD",1738775962623,5.0175,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775963421,29.12881617,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775964743,5.0175,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775964963,29.12881617,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775965549,59.38542234,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775965730,59.25993234,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775966043,35.14861617,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775966416,59.25993234,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775966623,61.58226703,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775966818,36.72281617,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775967461,60.83413234,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738775968049,60.83413234,199.3,199.17,40.14141617]
["bitfinex","SOLUSD",1738775968234,24.11131617,199.25,199.17,40.14141617]
["bitfinex","SOLUSD",1738775968842,24.11131617,199.28,199.2,24.11131617]
["bitfinex","SOLUSD",1738775969048,24.11131617,199.28,199.21,24.11131617]
["bitfinex","SOLUSD",1738775969364,24.11131617,199.27,199.19,24.11131617]
["bitfinex","SOLUSD",1738775969543,24.11131617,199.27,199.2,24.11131617]
["bitfinex","SOLUSD",1738775969956,5.0183,199.27,199.21,24.11131617]
["bitfinex","SOLUSD",1738775970348,5.0183,199.27,199.22,24.11131617]
["bitfinex","SOLUSD",1738775970555,5.018,199.29,199.25,24.11131617]
["bitfinex","SOLUSD",1738775970730,24.11131617,199.27,199.2,24.11131617]
["bitfinex","SOLUSD",1738775970934,24.11131617,199.27,199.19,24.11131617]
["bitfinex","SOLUSD",1738775971236,24.11131617,199.27,199.2,24.11131617]
["bitfinex","SOLUSD",1738775971856,5.0185,199.26,199.2,24.11131617]
["bitfinex","SOLUSD",1738775973352,5.0185,199.26,199.22,24.11131617]
["bitfinex","SOLUSD",1738775973651,5.0178,199.29,199.25,24.11131617]
["bitfinex","SOLUSD",1738775973858,5.017,199.32,199.26,24.11131617]
["bitfinex","SOLUSD",1738775974355,5.017,199.32,199.27,24.11131617]
["bitfinex","SOLUSD",1738775974532,5.017,199.32,199.28,24.11131617]
["bitfinex","SOLUSD",1738775974733,5.0165,199.34,199.27,24.11131617]
["bitfinex","SOLUSD",1738775974931,8.009,199.35,199.29,24.11131617]
["bitfinex","SOLUSD",1738775975126,24.11131617,199.33,199.25,24.11131617]
["bitfinex","SOLUSD",1738775975329,24.11131617,199.29,199.21,24.11131617]
["bitfinex","SOLUSD",1738775975540,24.11131617,199.28,199.2,24.11131617]
["bitfinex","SOLUSD",1738775975940,29.12961617,199.27,199.2,24.11131617]
["bitfinex","SOLUSD",1738775976150,24.11131617,199.26,199.18,24.11131617]
["bitfinex","SOLUSD",1738775976564,12.5442,199.3,199.23,24.11131617]
["bitfinex","SOLUSD",1738775976565,24.11131617,199.3,199.23,24.11131617]
["bitfinex","SOLUSD",1738775977054,24.11131617,199.3,199.16,18.69909]
["bitfinex","SOLUSD",1738775977055,24.11131617,199.3,199.22,24.11131617]
["bitfinex","SOLUSD",1738775977447,24.11131617,199.31,199.23,24.11131617]
["bitfinex","SOLUSD",1738775977769,24.11131617,199.27,199.2,24.11131617]
["bitfinex","SOLUSD",1738775978064,29.12981617,199.26,199.18,24.11131617]
["bitfinex","SOLUSD",1738775980065,29.12981617,199.26,199.19,24.11131617]
["bitfinex","SOLUSD",1738775980361,5.0185,199.26,199.22,24.11131617]
["bitfinex","SOLUSD",1738775980562,5.0185,199.26,199.2,24.11131617]
["bitfinex","SOLUSD",1738775980866,5.0185,199.26,199.17,24.11131617]
["bitfinex","SOLUSD",1738775980867,24.11131617,199.24,199.17,24.11131617]
["bitfinex","SOLUSD",1738775981249,24.11131617,199.23,199.16,24.11131617]
["bitfinex","SOLUSD",1738775981450,24.11131617,199.2,199.13,24.11131617]
["bitfinex","SOLUSD",1738775981770,24.11131617,199.19,199.12,24.11131617]
["bitfinex","SOLUSD",1738775981950,5.0205,199.18,199.11,24.11131617]
["bitfinex","SOLUSD",1738775982151,29.13181617,199.18,199.11,24.11131617]
["bitfinex","SOLUSD",1738775982356,29.13181617,199.18,199.1,24.11131617]
["bitfinex","SOLUSD",1738775982570,24.11131617,199.16,199.09,24.14131617]
["bitfinex","SOLUSD",1738775983062,24.11131617,199.17,199.1,24.11131617]
["bitfinex","SOLUSD",1738775983264,24.11131617,199.16,199.09,24.14131617]
["bitfinex","SOLUSD",1738775983470,24.11131617,199.15,199.09,0.03]
["bitfinex","SOLUSD",1738775983838,24.11131617,199.14,199.09,0.03]
["bitfinex","SOLUSD",1738775984073,24.11131617,199.13,199.09,0.03]
["bitfinex","SOLUSD",1738775984250,24.11131617,199.14,199.09,0.03]
["bitfinex","SOLUSD",1738775984572,24.11131617,199.11,199.09,0.03]
["bitfinex","SOLUSD",1738775984747,24.11131617,199.1,199.09,0.03]
["bitfinex","SOLUSD",1738775985447,32.37951617,199.13,199.09,0.03]
["bitfinex","SOLUSD",1738775985675,8.2682,199.13,199.09,0.03]
["bitfinex","SOLUSD",1738775986158,13.29,199.13,199.09,0.03]
["bitfinex","SOLUSD",1738775986360,37.40131617,199.13,199.09,0.03]
["bitfinex","SOLUSD",1738775986653,24.11131617,199.11,199.09,0.03]
["bitfinex","SOLUSD",1738775986967,24.11131617,199.12,199.09,0.03]
["bitfinex","SOLUSD",1738775987171,49.95591617,199.13,199.09,0.03]
["bitfinex","SOLUSD",1738775987494,24.11131617,199.12,199.09,0.03]
["bitfinex","SOLUSD",1738775987778,24.11131617,199.11,199.09,0.03]
["bitfinex","SOLUSD",1738775987948,24.11131617,199.1,199.09,0.03]
["bitfinex","SOLUSD",1738775988347,29.13391617,199.1,199.09,0.03]
["bitfinex","SOLUSD",1738775989845,20.8228,199.13,199.09,0.03]
["bitfinex","SOLUSD",1738775989846,5.0222,199.12,199.09,0.03]
["bitfinex","SOLUSD",1738775990273,8.2682,199.13,199.09,0.03]
["bitfinex","SOLUSD",1738775990274,13.2901,199.13,199.09,0.03]
["bitfinex","SOLUSD",1738775990653,5.021,199.17,199.09,0.03]
["bitfinex","SOLUSD",1738775990962,13.0205,199.18,199.13,24.11131617]
["bitfinex","SOLUSD",1738775991159,0.063,199.17,199.14,24.11131617]
["bitfinex","SOLUSD",1738775992788,24.11131617,199.15,199.09,0.03]
["bitfinex","SOLUSD",1738775993082,0.063,199.17,199.1,24.11131617]
["bitfinex","SOLUSD",1738775993287,0.063,199.17,199.11,24.11131617]
["bitfinex","SOLUSD",1738775993590,0.063,199.17,199.13,29.13311617]
["bitfinex","SOLUSD",1738775993881,0.063,199.17,199.15,24.11131617]
["bitfinex","SOLUSD",1738775994452,0.063,199.17,199.14,24.11131617]
["bitfinex","SOLUSD",1738775994671,0.063,199.17,199.12,24.11131617]
["bitfinex","SOLUSD",1738775995012,0.063,199.17,199.11,24.11131617]
["bitfinex","SOLUSD",1738775995888,5.0838,199.17,199.11,24.11131617]
["bitfinex","SOLUSD",1738775996056,24.11131617,199.16,199.09,0.03]
["bitfinex","SOLUSD",1738775996252,0.063,199.17,199.14,24.11131617]
["bitfinex","SOLUSD",1738775996452,0.063,199.17,199.16,24.11131617]
["bitfinex","SOLUSD",1738775996871,0.063,199.17,199.15,24.11131617]
["bitfinex","SOLUSD",1738775999511,0.063,199.17,199.16,24.11131617]
["bitfinex","SOLUSD",1738775999671,0.063,199.17,199.16,38.52702569]
["bitfinex","SOLUSD",1738776000302,0.063,199.17,199.16,24.11131617]
["bitfinex","SOLUSD",1738776000501,0.063,199.17,199.16,29.13231617]
["bitfinex","SOLUSD",1738776000881,0.063,199.17,199.16,24.11131617]
["bitfinex","SOLUSD",1738776001189,0.063,199.17,199.14,24.11131617]
["bitfinex","SOLUSD",1738776001400,0.063,199.17,199.16,24.11131617]
["bitfinex","SOLUSD",1738776002107,32.12831617,199.33,199.18,13.66282853]
["bitfinex","SOLUSD",1738776002281,5.017,199.32,199.25,24.11131617]
["bitfinex","SOLUSD",1738776002485,32.12831617,199.33,199.2,24.11131617]
["bitfinex","SOLUSD",1738776002486,8.017,199.33,199.27,24.11131617]
["bitfinex","SOLUSD",1738776003014,8.017,199.33,199.19,24.11131617]
["bitfinex","SOLUSD",1738776003015,24.11131617,199.28,199.19,24.11131617]
["bitfinex","SOLUSD",1738776003204,24.11131617,199.3,199.22,24.11131617]
["bitfinex","SOLUSD",1738776004015,24.11131617,199.3,199.19,5.77299428]
["bitfinex","SOLUSD",1738776004016,24.11131617,199.27,199.19,24.11131617]
["bitfinex","SOLUSD",1738776004182,24.11131617,199.25,199.17,24.11131617]
["bitfinex","SOLUSD",1738776004391,24.11131617,199.23,199.17,24.11131617]
["bitfinex","SOLUSD",1738776004580,24.11131617,199.22,199.14,24.11131617]
["bitfinex","SOLUSD",1738776004994,24.11131617,199.2,199.12,24.11131617]
["bitfinex","SOLUSD",1738776005409,24.11131617,199.18,199.11,5.0221]
["bitfinex","SOLUSD",1738776005609,24.11131617,199.2,199.12,24.11131617]
["bitfinex","SOLUSD",1738776006392,5.0203,199.19,199.12,29.13331617]
["bitfinex","SOLUSD",1738776007498,5.0199,199.21,199.14,24.11131617]
["bitfinex","SOLUSD",1738776008709,24.11131617,199.2,199.12,24.11131617]
["bitfinex","SOLUSD",1738776009917,5.0203,199.19,199.12,29.13331617]
["bitfinex","SOLUSD",1738776010122,5.0203,199.19,199.12,24.11131617]
["bitfinex","SOLUSD",1738776010514,5.0203,199.19,199.13,24.11131617]
["bitfinex","SOLUSD",1738776010826,5.0195,199.22,199.15,24.11131617]
["bitfinex","SOLUSD",1738776011195,24.11131617,199.21,199.13,24.11131617]
["bitfinex","SOLUSD",1738776011524,24.11131617,199.17,199.09,0.03]
["bitfinex","SOLUSD",1738776011693,24.11131617,199.15,199.09,0.03]
["bitfinex","SOLUSD",1738776012315,24.11131617,199.17,199.09,0.03]
["bitfinex","SOLUSD",1738776012691,24.11131617,199.15,199.09,0.03]
["bitfinex","SOLUSD",1738776013822,5.0215,199.14,199.09,0.03]
["bitfinex","SOLUSD",1738776014020,24.11131617,199.13,199.09,0.03]
["bitfinex","SOLUSD",1738776015902,5.022,199.12,199.09,0.03]
["bitfinex","SOLUSD",1738776016321,24.11131617,199.11,199.09,0.03]
["bitfinex","SOLUSD",1738776016928,24.11131617,199.1,199.09,0.03]
["bitfinex","SOLUSD",1738776017631,24.11131617,199.1,198.99,24.11131617]
["bitfinex","SOLUSD",1738776017632,41.69041617,199.1,198.99,24.11131617]
["bitfinex","SOLUSD",1738776017847,24.11131617,199.06,198.99,24.11131617]
["bitfinex","SOLUSD",1738776018509,24.11131617,199.05,198.98,24.11131617]
["bitfinex","SOLUSD",1738776018832,24.11131617,199.09,199.02,24.11131617]
["bitfinex","SOLUSD",1738776019198,32.33941617,199.13,199.06,24.11131617]
["bitfinex","SOLUSD",1738776019398,8.2281,199.13,199.07,24.11131617]
["bitfinex","SOLUSD",1738776019608,37.36141617,199.13,199.06,24.11131617]
["bitfinex","SOLUSD",1738776020037,37.36141617,199.13,199.05,24.11131617]
["bitfinex","SOLUSD",1738776020299,37.36141617,199.13,199.02,24.11131617]
["bitfinex","SOLUSD",1738776020300,24.11131617,199.09,199.02,24.11131617]
["bitfinex","SOLUSD",1738776020626,24.11131617,199.1,199.03,24.11131617]
["bitfinex","SOLUSD",1738776020929,24.11131617,199.1,199.02,24.11131617]
["bitfinex","SOLUSD",1738776021428,24.11131617,199.07,199.0,24.11131617]
["bitfinex","SOLUSD",1738776021632,5.0236,199.06,198.99,24.11131617]
["bitfinex","SOLUSD",1738776022436,24.11131617,199.05,198.97,29.16711617]
["bitfinex","SOLUSD",1738776022736,24.11131617,199.02,198.97,0.03]
["bitfinex","SOLUSD",1738776023128,24.11131617,199.0,198.97,0.03]
["bitfinex","SOLUSD",1738776023433,20.0,198.95,198.89,0.03]
["bitfinex","SOLUSD",1738776023630,12.5666,198.94,198.89,0.03]
["bitfinex","SOLUSD",1738776024026,0.74813469,198.93,198.89,0.03]
["bitfinex","SOLUSD",1738776024223,24.11131617,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738776024425,31.96741617,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738776024612,31.96741617,198.9,198.79,24.11131617]
["bitfinex","SOLUSD",1738776024812,24.11131617,198.87,198.8,24.11131617]
["bitfinex","SOLUSD",1738776025333,24.11131617,198.86,198.78,24.11131617]
["bitfinex","SOLUSD",1738776025521,24.11131617,198.87,198.79,24.11131617]
["bitfinex","SOLUSD",1738776025828,24.11131617,198.87,198.8,24.11131617]
["bitfinex","SOLUSD",1738776025829,29.13971617,198.87,198.8,24.11131617]
["bitfinex","SOLUSD",1738776026031,24.11131617,198.89,198.83,19.9197052]
["bitfinex","SOLUSD",1738776026333,11.2966,198.9,198.83,44.03102137]
["bitfinex","SOLUSD",1738776026706,24.11131617,198.92,198.86,24.11131617]
["bitfinex","SOLUSD",1738776026936,24.11131617,198.92,198.83,19.9197052]
["bitfinex","SOLUSD",1738776026937,5.0262,198.96,198.91,24.11131617]
["bitfinex","SOLUSD",1738776027338,6.2295,199.0,198.93,24.11131617]
["bitfinex","SOLUSD",1738776027509,11.2547,199.0,198.93,24.11131617]
["bitfinex","SOLUSD",1738776027711,30.34081617,199.05,198.98,24.11131617]
["bitfinex","SOLUSD",1738776027912,35.36481617,199.05,198.98,24.11131617]
["bitfinex","SOLUSD",1738776028529,11.2535,199.05,198.98,24.11131617]
["bitfinex","SOLUSD",1738776028737,7.65442504,199.03,199.0,24.11131617]
["bitfinex","SOLUSD",1738776028909,7.65442504,199.03,199.01,24.11131617]
["bitfinex","SOLUSD",1738776029108,7.65442504,199.03,198.94,13.66282853]
["bitfinex","SOLUSD",1738776029109,7.65442504,199.03,199.02,24.11131617]
["bitfinex","SOLUSD",1738776029643,7.65442504,199.03,199.01,24.11131617]
["bitfinex","SOLUSD",1738776030116,7.65442504,199.03,199.02,24.11131617]
["bitfinex","SOLUSD",1738776031616,5.0216,199.14,199.02,24.11131617]
["bitfinex","SOLUSD",1738776031812,5.0213,199.16,199.09,24.11131617]
["bitfinex","SOLUSD",1738776032113,5.0213,199.15,199.09,24.11131617]
["bitfinex","SOLUSD",1738776032931,29.19701617,199.1,199.02,24.11131617]
["bitfinex","SOLUSD",1738776033129,5.0857,199.1,199.0,24.11131617]
["bitfinex","SOLUSD",1738776033316,24.11131617,199.06,198.99,24.11131617]
["bitfinex","SOLUSD",1738776033518,24.11131617,199.09,199.01,24.11131617]
["bitfinex","SOLUSD",1738776033733,5.0857,199.1,199.01,5.0247]
["bitfinex","SOLUSD",1738776034015,0.063,199.1,199.09,24.11131617]
["bitfinex","SOLUSD",1738776034214,0.063,199.1,199.02,0.75343232]
["bitfinex","SOLUSD",1738776034215,0.063,199.1,199.07,24.11131617]
["bitfinex","SOLUSD",1738776034451,0.063,199.1,199.0,5.7783984]
["bitfinex","SOLUSD",1738776034650,5.0856,199.1,199.0,5.0251]
["bitfinex","SOLUSD",1738776035318,5.0856,199.1,198.97,0.75347604]
["bitfinex","SOLUSD",1738776035524,24.11131617,199.09,199.01,24.11131617]
["bitfinex","SOLUSD",1738776035835,5.0856,199.1,199.04,24.11131617]
["bitfinex","SOLUSD",1738776036036,0.063,199.1,199.05,24.11131617]
["bitfinex","SOLUSD",1738776036338,0.063,199.1,199.08,24.11131617]
["bitfinex","SOLUSD",1738776036936,0.063,199.1,199.05,24.11131617]
["bitfinex","SOLUSD",1738776037125,0.063,199.1,199.01,0.75330466]
["bitfinex","SOLUSD",1738776037327,0.063,199.1,199.07,24.11131617]
["bitfinex","SOLUSD",1738776038237,0.063,199.1,199.08,24.11131617]
["bitfinex","SOLUSD",1738776038436,0.063,199.1,199.07,24.11131617]
["bitfinex","SOLUSD",1738776039319,0.063,199.1,199.03,24.11131617]
["bitfinex","SOLUSD",1738776039529,24.11131617,199.09,199.03,24.11131617]
["bitfinex","SOLUSD",1738776039725,0.063,199.1,199.03,24.11131617]
["bitfinex","SOLUSD",1738776039937,0.063,199.1,199.05,24.11131617]
["bitfinex","SOLUSD",1738776040140,0.063,199.1,199.09,24.11131617]
["bitfinex","SOLUSD",1738776042135,0.063,199.1,199.09,29.13411617]
["bitfinex","SOLUSD",1738776043046,0.063,199.1,199.09,24.11131617]
["bitfinex","SOLUSD",1738776044660,0.063,199.1,199.09,29.13411617]
["bitfinex","SOLUSD",1738776044949,0.063,199.1,199.09,29.88725329]
["bitfinex","SOLUSD",1738776045446,0.063,199.1,199.09,24.11131617]
["bitfinex","SOLUSD",1738776045754,0.063,199.1,199.09,29.13411617]
["bitfinex","SOLUSD",1738776046950,0.063,199.1,199.09,24.11131617]
["bitfinex","SOLUSD",1738776048436,0.063,199.1,199.09,29.13411617]
["bitfinex","SOLUSD",1738776049856,0.063,199.1,199.09,53.62190234]
["bitfinex","SOLUSD",1738776050038,6.5901,199.22,199.11,0.12549]
["bitfinex","SOLUSD",1738776050346,6.5901,199.22,199.19,24.11131617]
["bitfinex","SOLUSD",1738776050557,6.5901,199.22,199.17,24.11131617]
["bitfinex","SOLUSD",1738776051637,24.11131617,199.2,199.13,24.11131617]
["bitfinex","SOLUSD",1738776051846,24.11131617,199.15,199.07,24.11131617]
["bitfinex","SOLUSD",1738776052039,24.11131617,199.13,199.06,24.11131617]
["bitfinex","SOLUSD",1738776052348,7.5506,199.16,199.02,5.0244]
["bitfinex","SOLUSD",1738776052522,1.5467,199.14,198.99,5.0253]
["bitfinex","SOLUSD",1738776052730,24.11131617,199.08,199.0,24.11131617]
["bitfinex","SOLUSD",1738776053043,24.11131617,199.07,198.99,24.11131617]
["bitfinex","SOLUSD",1738776053227,5.0236,199.06,198.99,24.11131617]
["bitfinex","SOLUSD",1738776053424,5.0236,199.06,199.0,24.11131617]
["bitfinex","SOLUSD",1738776054144,24.11131617,199.05,198.98,24.11131617]
["bitfinex","SOLUSD",1738776054542,24.11131617,199.04,198.97,24.11131617]
["bitfinex","SOLUSD",1738776055649,24.11131617,199.02,198.94,24.11131617]
["bitfinex","SOLUSD",1738776055834,5.0243,199.03,198.93,24.11131617]
["bitfinex","SOLUSD",1738776055835,24.11131617,199.01,198.93,24.11131617]
["bitfinex","SOLUSD",1738776056029,24.11131617,199.01,198.94,24.11131617]
["bitfinex","SOLUSD",1738776056656,24.11131617,199.01,198.93,24.11131617]
["bitfinex","SOLUSD",1738776057362,24.11131617,199.0,198.92,24.11131617]
["bitfinex","SOLUSD",1738776057539,24.11131617,198.96,198.88,24.11131617]
["bitfinex","SOLUSD",1738776057862,29.13761617,198.95,198.87,24.11131617]
["bitfinex","SOLUSD",1738776058044,35.58551617,198.95,198.87,24.11131617]
["bitfinex","SOLUSD",1738776058441,24.11131617,198.93,198.85,24.11131617]
["bitfinex","SOLUSD",1738776058754,24.11131617,198.91,198.85,24.11131617]
["bitfinex","SOLUSD",1738776058944,1.5412,198.93,198.83,19.9497052]
["bitfinex","SOLUSD",1738776058945,24.11131617,198.89,198.83,19.9497052]
["bitfinex","SOLUSD",1738776059431,25.65251617,198.93,198.85,24.11131617]
["bitfinex","SOLUSD",1738776059636,5.0271,198.92,198.85,24.11131617]
["bitfinex","SOLUSD",1738776060243,24.11131617,198.91,198.85,24.11131617]
["bitfinex","SOLUSD",1738776060444,5.0271,198.92,198.85,24.11131617]
["bitfinex","SOLUSD",1738776060646,25.65251617,198.93,198.85,24.11131617]
["bitfinex","SOLUSD",1738776060647,6.4479,198.95,198.91,24.11131617]
["bitfinex","SOLUSD",1738776060840,5.0258,198.97,198.93,24.11131617]
["bitfinex","SOLUSD",1738776061040,1.627,198.99,198.94,24.11131617]
["bitfinex","SOLUSD",1738776061041,6.6524,198.99,198.94,24.11131617]
["bitfinex","SOLUSD",1738776061239,1.627,198.99,198.95,24.11131617]
["bitfinex","SOLUSD",1738776061464,6.6524,198.99,198.93,24.11131617]
["bitfinex","SOLUSD",1738776061673,30.76371617,198.99,198.91,24.11131617]
["bitfinex","SOLUSD",1738776062534,1.627,198.99,198.93,24.11131617]
["bitfinex","SOLUSD",1738776062757,0.74813469,199.06,198.88,13.53733853]
["bitfinex","SOLUSD",1738776062758,5.0243,199.04,198.98,24.11131617]
["bitfinex","SOLUSD",1738776062961,5.0243,199.04,198.99,24.11131617]
["bitfinex","SOLUSD",1738776063365,5.0243,199.04,198.97,24.11131617]
["bitfinex","SOLUSD",1738776063540,5.0243,199.04,198.98,24.11131617]
["bitfinex","SOLUSD",1738776063744,5.0243,199.04,198.99,24.11131617]
["bitfinex","SOLUSD",1738776064951,6.2,199.05,199.0,24.11131617]
["bitfinex","SOLUSD",1738776065140,5.0228,199.09,199.04,24.11131617]
["bitfinex","SOLUSD",1738776065552,5.0215,199.14,199.07,24.11131617]
["bitfinex","SOLUSD",1738776065776,6.076,199.15,199.09,24.11131617]
["bitfinex","SOLUSD",1738776066069,24.11131617,199.12,199.04,24.11131617]
["bitfinex","SOLUSD",1738776066281,24.11131617,199.1,199.02,24.11131617]
["bitfinex","SOLUSD",1738776066639,24.01131617,199.1,199.02,24.11131617]
["bitfinex","SOLUSD",1738776067362,5.0228,199.09,199.02,24.11131617]
["bitfinex","SOLUSD",1738776068255,24.11131617,199.08,199.0,24.11131617]
["bitfinex","SOLUSD",1738776068450,24.11131617,199.05,198.97,24.11131617]
["bitfinex","SOLUSD",1738776068850,24.11131617,199.04,198.96,24.11131617]
["bitfinex","SOLUSD",1738776069048,24.11131617,199.02,198.94,24.11131617]
["bitfinex","SOLUSD",1738776069246,24.11131617,199.0,198.94,24.11131617]
["bitfinex","SOLUSD",1738776069554,24.11131617,198.96,198.88,24.11131617]
["bitfinex","SOLUSD",1738776069758,24.11131617,198.93,198.85,24.11131617]
["bitfinex","SOLUSD",1738776070242,5.0276,198.9,198.83,44.06102137]
["bitfinex","SOLUSD",1738776070656,5.0276,198.9,198.84,24.11131617]
["bitfinex","SOLUSD",1738776071059,5.0276,198.9,198.84,23.61131617]
["bitfinex","SOLUSD",1738776071587,29.13891617,198.9,198.83,19.9497052]
["bitfinex","SOLUSD",1738776071949,24.11131617,198.87,198.83,19.9497052]
["bitfinex","SOLUSD",1738776072353,5.0286,198.86,198.83,19.9497052]
["bitfinex","SOLUSD",1738776073051,24.11131617,198.84,198.83,19.9497052]
["bitfinex","SOLUSD",1738776073751,5.0286,198.86,198.83,19.9497052]
["bitfinex","SOLUSD",1738776074166,24.11131617,198.85,198.83,19.9497052]
["bitfinex","SOLUSD",1738776074365,5.0291,198.84,198.83,19.9497052]
["bitfinex","SOLUSD",1738776074879,39.45041202,198.84,198.83,19.9497052]
["bitfinex","SOLUSD",1738776075378,40.19854671,198.84,198.83,5.2e-06]
["bitfinex","SOLUSD",1738776075583,26.0917,198.81,198.68,0.03]
["bitfinex","SOLUSD",1738776075791,39.45041202,198.74,198.68,0.03]
["bitfinex","SOLUSD",1738776076158,39.45041202,198.73,198.68,0.03]
["bitfinex","SOLUSD",1738776076353,39.45041202,198.75,198.68,0.03]
["bitfinex","SOLUSD",1738776076950,39.45041202,198.72,198.68,0.03]
["bitfinex","SOLUSD",1738776077266,39.45041202,198.69,198.68,0.03]
["bitfinex","SOLUSD",1738776078466,39.45041202,198.69,198.58,39.45041202]
["bitfinex","SOLUSD",1738776078467,6.1621,198.68,198.58,39.45041202]
["bitfinex","SOLUSD",1738776078672,39.45041202,198.63,198.56,39.45041202]
["bitfinex","SOLUSD",1738776079081,39.45041202,198.63,198.54,39.45041202]
["bitfinex","SOLUSD",1738776079255,39.45041202,198.61,198.54,39.45041202]
["bitfinex","SOLUSD",1738776080356,5.0352,198.6,198.54,39.45041202]
["bitfinex","SOLUSD",1738776080564,44.48561202,198.6,198.52,39.45041202]
["bitfinex","SOLUSD",1738776080769,39.45041202,198.59,198.51,39.45041202]
["bitfinex","SOLUSD",1738776080959,39.45041202,198.57,198.49,39.45041202]
["bitfinex","SOLUSD",1738776081159,39.45041202,198.55,198.48,39.48041202]
["bitfinex","SOLUSD",1738776081585,1.6608,198.61,198.53,39.45041202]
["bitfinex","SOLUSD",1738776081905,59.45041202,198.63,198.55,39.45041202]
["bitfinex","SOLUSD",1738776082108,39.45041202,198.63,198.55,39.45041202]
["bitfinex","SOLUSD",1738776082261,39.45041202,198.63,198.5,39.45041202]
["bitfinex","SOLUSD",1738776082262,39.45041202,198.58,198.5,39.45041202]
["bitfinex","SOLUSD",1738776082461,5.78413469,198.57,198.48,0.03]
["bitfinex","SOLUSD",1738776082686,18.37413469,198.57,198.48,0.03]
["bitfinex","SOLUSD",1738776083161,20.37413469,198.57,198.48,0.03]
["bitfinex","SOLUSD",1738776083364,20.0,198.54,198.48,0.03]
["bitfinex","SOLUSD",1738776083580,39.45041202,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738776084159,39.45041202,198.49,198.34,5.0416]
["bitfinex","SOLUSD",1738776084160,39.45041202,198.49,198.38,39.45041202]
["bitfinex","SOLUSD",1738776084482,39.45041202,198.44,198.36,39.45041202]
["bitfinex","SOLUSD",1738776084657,39.45041202,198.46,198.39,39.45041202]
["bitfinex","SOLUSD",1738776084858,44.48861202,198.49,198.42,39.45041202]
["bitfinex","SOLUSD",1738776085366,39.45041202,198.48,198.4,39.45041202]
["bitfinex","SOLUSD",1738776085563,5.0382,198.49,198.43,39.45041202]
["bitfinex","SOLUSD",1738776085878,44.48761202,198.53,198.45,39.45041202]
["bitfinex","SOLUSD",1738776086181,41.07441202,198.59,198.51,39.45041202]
["bitfinex","SOLUSD",1738776086368,17.626,198.57,198.42,5.0698]
["bitfinex","SOLUSD",1738776086566,0.74813469,198.56,198.42,5.0698]
["bitfinex","SOLUSD",1738776086772,17.626,198.57,198.43,0.75572605]
["bitfinex","SOLUSD",1738776087078,17.626,198.57,198.42,5.0698]
["bitfinex","SOLUSD",1738776087079,18.37413469,198.57,198.42,5.0698]
["bitfinex","SOLUSD",1738776087591,18.37413469,198.57,198.46,39.45041202]
["bitfinex","SOLUSD",1738776087592,39.45041202,198.54,198.46,39.45041202]
["bitfinex","SOLUSD",1738776087968,39.45041202,198.54,198.47,39.45041202]
["bitfinex","SOLUSD",1738776088196,44.48641202,198.57,198.49,39.45041202]
["bitfinex","SOLUSD",1738776088485,5.0354,198.6,198.53,39.45041202]
["bitfinex","SOLUSD",1738776088689,5.0354,198.6,198.54,39.45041202]
["bitfinex","SOLUSD",1738776089065,11.2058,198.62,198.56,39.45041202]
["bitfinex","SOLUSD",1738776089501,6.171,198.62,198.56,39.45041202]
["bitfinex","SOLUSD",1738776089679,5.0344,198.63,198.56,39.45041202]
["bitfinex","SOLUSD",1738776090168,39.45041202,198.61,198.55,39.45041202]
["bitfinex","SOLUSD",1738776090489,39.45041202,198.63,198.55,39.45041202]
["bitfinex","SOLUSD",1738776091169,39.45041202,198.58,198.51,39.45041202]
["bitfinex","SOLUSD",1738776091492,39.45041202,198.58,198.45,39.45041202]
["bitfinex","SOLUSD",1738776091493,39.45041202,198.52,198.45,39.45041202]
["bitfinex","SOLUSD",1738776091687,39.45041202,198.51,198.43,39.45041202]
["bitfinex","SOLUSD",1738776091990,6.80763469,198.55,198.42,0.03]
["bitfinex","SOLUSD",1738776092295,6.0595,198.55,198.42,5.0697]
["bitfinex","SOLUSD",1738776092480,5.0367,198.54,198.42,5.0697]
["bitfinex","SOLUSD",1738776092675,5.0367,198.54,198.42,0.03]
["bitfinex","SOLUSD",1738776092889,0.74813469,198.53,198.42,0.03]
["bitfinex","SOLUSD",1738776093192,39.45041202,198.52,198.43,39.45041202]
["bitfinex","SOLUSD",1738776093495,5.0367,198.54,198.48,39.45041202]
["bitfinex","SOLUSD",1738776093693,5.0367,198.54,198.42,0.78572644]
["bitfinex","SOLUSD",1738776093694,4.6,198.58,198.51,39.45041202]
["bitfinex","SOLUSD",1738776094007,11.6664,198.61,198.57,39.45041202]
["bitfinex","SOLUSD",1738776094203,11.6664,198.61,198.5,39.45041202]
["bitfinex","SOLUSD",1738776094373,11.6664,198.61,198.48,0.75535903]
["bitfinex","SOLUSD",1738776094784,11.6664,198.61,198.49,5.038]
["bitfinex","SOLUSD",1738776094982,51.11681202,198.61,198.54,39.45041202]
["bitfinex","SOLUSD",1738776095205,39.45041202,198.59,198.52,39.45041202]
["bitfinex","SOLUSD",1738776095582,39.45041202,198.6,198.52,39.45041202]
["bitfinex","SOLUSD",1738776095776,39.45041202,198.57,198.49,39.45041202]
["bitfinex","SOLUSD",1738776096106,39.45041202,198.51,198.43,39.45041202]
["bitfinex","SOLUSD",1738776096414,0.74813469,198.56,198.42,5.0696]
["bitfinex","SOLUSD",1738776096905,44.48691202,198.55,198.47,39.45041202]
["bitfinex","SOLUSD",1738776097081,5.0365,198.55,198.49,39.45041202]
["bitfinex","SOLUSD",1738776097767,44.48691202,198.55,198.48,39.45041202]
["bitfinex","SOLUSD",1738776098792,44.48691202,198.55,198.45,39.45041202]
["bitfinex","SOLUSD",1738776098793,39.45041202,198.53,198.45,39.45041202]
["bitfinex","SOLUSD",1738776099371,39.45041202,198.54,198.46,39.45041202]
["bitfinex","SOLUSD",1738776099774,7.00777,198.61,198.5,39.45041202]
["bitfinex","SOLUSD",1738776099775,5.036,198.57,198.5,39.45041202]
["bitfinex","SOLUSD",1738776100001,5.0355,198.59,198.54,39.45041202]
["bitfinex","SOLUSD",1738776100295,6.0312,198.7,198.58,39.45041202]
["bitfinex","SOLUSD",1738776100597,6.0312,198.7,198.64,39.45041202]
["bitfinex","SOLUSD",1738776100778,6.0312,198.7,198.68,39.45041202]
["bitfinex","SOLUSD",1738776100981,5.0319,198.73,198.68,39.45041202]
["bitfinex","SOLUSD",1738776101292,5.0319,198.73,198.61,0.75487224]
["bitfinex","SOLUSD",1738776101293,6.0312,198.76,198.72,39.45041202]
["bitfinex","SOLUSD",1738776101690,6.0312,198.76,198.7,39.45041202]
["bitfinex","SOLUSD",1738776101995,39.45041202,198.73,198.66,39.45041202]
["bitfinex","SOLUSD",1738776102200,39.45041202,198.73,198.64,39.45041202]
["bitfinex","SOLUSD",1738776102574,39.45041202,198.67,198.6,39.45041202]
["bitfinex","SOLUSD",1738776102774,5.0337,198.66,198.6,39.45041202]
["bitfinex","SOLUSD",1738776103089,39.45041202,198.69,198.62,39.45041202]
["bitfinex","SOLUSD",1738776103271,5.0327,198.7,198.64,39.45041202]
["bitfinex","SOLUSD",1738776104406,5.0323,198.72,198.66,39.45041202]
["bitfinex","SOLUSD",1738776104575,5.0323,198.72,198.68,39.45041202]
["bitfinex","SOLUSD",1738776104776,5.0316,198.74,198.68,39.45041202]
["bitfinex","SOLUSD",1738776104978,5.0316,198.74,198.57,1.37647]
["bitfinex","SOLUSD",1738776104979,39.45041202,198.69,198.61,39.45041202]
["bitfinex","SOLUSD",1738776105477,59.45041202,198.71,198.63,39.45041202]
["bitfinex","SOLUSD",1738776105798,39.45041202,198.71,198.63,39.45041202]
["bitfinex","SOLUSD",1738776105997,39.45041202,198.71,198.65,39.45041202]
["bitfinex","SOLUSD",1738776106196,39.45041202,198.71,198.63,39.45041202]
["bitfinex","SOLUSD",1738776106884,6.0312,198.76,198.7,39.45041202]
["bitfinex","SOLUSD",1738776107084,6.0312,198.76,198.72,39.45041202]
["bitfinex","SOLUSD",1738776107402,0.063,198.83,198.74,39.45041202]
["bitfinex","SOLUSD",1738776107586,0.063,198.83,198.81,39.45041202]
["bitfinex","SOLUSD",1738776107977,0.063,198.83,198.73,0.75472932]
["bitfinex","SOLUSD",1738776107978,57.11631202,198.83,198.75,39.45041202]
["bitfinex","SOLUSD",1738776108185,39.45041202,198.81,198.73,39.45041202]
["bitfinex","SOLUSD",1738776108905,5.0301,198.8,198.73,39.45041202]
["bitfinex","SOLUSD",1738776109078,5.0301,198.8,198.75,39.45041202]
["bitfinex","SOLUSD",1738776109676,5.0297,198.82,198.79,39.45041202]
["bitfinex","SOLUSD",1738776109901,0.063,198.83,198.79,39.45041202]
["bitfinex","SOLUSD",1738776110090,44.54281202,198.83,198.76,39.45041202]
["bitfinex","SOLUSD",1738776110290,39.45041202,198.81,198.74,39.45041202]
["bitfinex","SOLUSD",1738776110490,39.45041202,198.81,198.66,6.135]
["bitfinex","SOLUSD",1738776110491,39.45041202,198.79,198.71,39.45041202]
["bitfinex","SOLUSD",1738776110903,39.45041202,198.75,198.68,39.45041202]
["bitfinex","SOLUSD",1738776111102,39.45041202,198.75,198.66,39.45041202]
["bitfinex","SOLUSD",1738776112107,44.48131202,198.77,198.7,39.45041202]
["bitfinex","SOLUSD",1738776112286,5.0309,198.77,198.72,39.45041202]
["bitfinex","SOLUSD",1738776113306,6.436,198.78,198.74,39.45041202]
["bitfinex","SOLUSD",1738776113504,11.4668,198.78,198.74,39.45041202]
["bitfinex","SOLUSD",1738776113802,5.0308,198.78,198.74,39.45041202]
["bitfinex","SOLUSD",1738776114207,39.45041202,198.82,198.74,39.45041202]
["bitfinex","SOLUSD",1738776114409,5.0299,198.81,198.74,39.45041202]
["bitfinex","SOLUSD",1738776115389,39.45041202,198.75,198.67,39.45041202]
["bitfinex","SOLUSD",1738776115703,39.45041202,198.71,198.65,39.45041202]
["bitfinex","SOLUSD",1738776115903,39.45041202,198.73,198.65,39.45041202]
["bitfinex","SOLUSD",1738776116488,39.45041202,198.76,198.68,39.45041202]
["bitfinex","SOLUSD",1738776116889,39.45041202,198.75,198.67,39.45041202]
["bitfinex","SOLUSD",1738776117212,5.0316,198.74,198.67,39.45041202]
["bitfinex","SOLUSD",1738776117611,5.0316,198.74,198.69,39.45041202]
["bitfinex","SOLUSD",1738776117788,5.0316,198.74,198.67,39.45041202]
["bitfinex","SOLUSD",1738776118113,17.6108,198.74,198.67,39.45041202]
["bitfinex","SOLUSD",1738776119115,5.0316,198.74,198.69,39.45041202]
["bitfinex","SOLUSD",1738776119505,57.06121202,198.74,198.66,39.45041202]
["bitfinex","SOLUSD",1738776120299,17.6108,198.74,198.68,39.45041202]
["bitfinex","SOLUSD",1738776120502,17.6108,198.74,198.7,39.45041202]
["bitfinex","SOLUSD",1738776120503,5.0316,198.74,198.7,39.45041202]
["bitfinex","SOLUSD",1738776120809,5.0316,198.74,198.68,39.45041202]
["bitfinex","SOLUSD",1738776121200,5.0314,198.75,198.68,39.45041202]
["bitfinex","SOLUSD",1738776121714,17.61,198.75,198.68,39.45041202]
["bitfinex","SOLUSD",1738776121916,5.0299,198.81,198.74,39.45041202]
["bitfinex","SOLUSD",1738776122119,17.6047,198.81,198.74,39.45041202]
["bitfinex","SOLUSD",1738776122315,39.45041202,198.82,198.7,39.45041202]
["bitfinex","SOLUSD",1738776122316,5.0297,198.82,198.78,39.45041202]
["bitfinex","SOLUSD",1738776122511,0.063,198.83,198.8,39.45041202]
["bitfinex","SOLUSD",1738776122692,5.0924,198.83,198.71,7.34801784]
["bitfinex","SOLUSD",1738776122896,39.45041202,198.81,198.73,39.45041202]
["bitfinex","SOLUSD",1738776123216,39.45041202,198.79,198.71,39.45041202]
["bitfinex","SOLUSD",1738776123406,2.5924,198.84,198.78,39.45041202]
["bitfinex","SOLUSD",1738776123597,1.6771,198.9,198.73,0.12549]
["bitfinex","SOLUSD",1738776123793,1.6771,198.9,198.83,39.45041202]
["bitfinex","SOLUSD",1738776124017,1.6771,198.9,198.85,39.45041202]
["bitfinex","SOLUSD",1738776124519,0.063,198.9,198.89,39.45041202]
["bitfinex","SOLUSD",1738776125420,0.063,198.9,198.89,79.65482226]
["bitfinex","SOLUSD",1738776125791,0.063,198.9,198.89,40.20441024]
["bitfinex","SOLUSD",1738776126206,0.063,198.9,198.89,79.65482226]
["bitfinex","SOLUSD",1738776126520,0.063,198.9,198.89,39.45041202]
["bitfinex","SOLUSD",1738776127097,0.063,198.9,198.89,78.90082404]
["bitfinex","SOLUSD",1738776127799,0.063,198.9,198.89,39.45041202]
["bitfinex","SOLUSD",1738776128733,0.063,198.9,198.88,39.45041202]
["bitfinex","SOLUSD",1738776128902,0.063,198.9,198.89,39.45041202]
["bitfinex","SOLUSD",1738776129091,0.063,198.9,198.78,7.0242]
["bitfinex","SOLUSD",1738776129092,0.063,198.9,198.87,39.45041202]
["bitfinex","SOLUSD",1738776129295,0.063,198.9,198.81,5.78378534]
["bitfinex","SOLUSD",1738776129296,0.063,198.9,198.86,39.45041202]
["bitfinex","SOLUSD",1738776129492,0.063,198.9,198.87,39.45041202]
["bitfinex","SOLUSD",1738776130525,0.063,198.9,198.89,39.45041202]
["bitfinex","SOLUSD",1738776131497,0.063,198.9,198.87,39.45041202]
["bitfinex","SOLUSD",1738776131900,0.063,198.9,198.84,39.45041202]
["bitfinex","SOLUSD",1738776132111,39.45041202,198.88,198.8,39.45041202]
["bitfinex","SOLUSD",1738776132301,39.45041202,198.85,198.78,39.45041202]
["bitfinex","SOLUSD",1738776132825,39.45041202,198.87,198.78,39.45041202]
["bitfinex","SOLUSD",1738776133339,39.45041202,198.85,198.78,39.45041202]
["bitfinex","SOLUSD",1738776133523,39.45041202,198.81,198.66,1.0]
["bitfinex","SOLUSD",1738776133838,39.45041202,198.79,198.72,39.45041202]
["bitfinex","SOLUSD",1738776134605,39.45041202,198.81,198.72,39.45041202]
["bitfinex","SOLUSD",1738776134802,5.0301,198.8,198.72,39.45041202]
["bitfinex","SOLUSD",1738776135204,5.0301,198.8,198.76,39.45041202]
["bitfinex","SOLUSD",1738776135407,5.0301,198.8,198.75,39.45041202]
["bitfinex","SOLUSD",1738776135695,5.0296,198.82,198.75,39.45041202]
["bitfinex","SOLUSD",1738776135896,5.0286,198.86,198.79,39.45041202]
["bitfinex","SOLUSD",1738776136217,11.3301,198.88,198.83,39.45041202]
["bitfinex","SOLUSD",1738776137133,39.45041202,198.84,198.76,39.45041202]
["bitfinex","SOLUSD",1738776137310,63.35081202,198.88,198.8,39.45041202]
["bitfinex","SOLUSD",1738776137520,11.3301,198.88,198.82,39.45041202]
["bitfinex","SOLUSD",1738776137713,6.3019,198.88,198.84,39.45041202]
["bitfinex","SOLUSD",1738776137917,5.028,198.89,198.84,39.45041202]
["bitfinex","SOLUSD",1738776138223,5.028,198.89,198.82,39.45041202]
["bitfinex","SOLUSD",1738776138398,5.028,198.89,198.75,0.75428783]
["bitfinex","SOLUSD",1738776138399,39.45041202,198.88,198.8,39.45041202]
["bitfinex","SOLUSD",1738776138601,39.45041202,198.88,198.76,39.45041202]
["bitfinex","SOLUSD",1738776138602,39.45041202,198.84,198.76,39.45041202]
["bitfinex","SOLUSD",1738776139301,5.0289,198.85,198.8,39.45041202]
["bitfinex","SOLUSD",1738776139507,5.0286,198.87,198.84,39.45041202]
["bitfinex","SOLUSD",1738776140110,5.0286,198.87,198.76,0.75430113]
["bitfinex","SOLUSD",1738776140315,39.45041202,198.84,198.76,39.45041202]
["bitfinex","SOLUSD",1738776140635,5.0299,198.81,198.76,39.45041202]
["bitfinex","SOLUSD",1738776140842,5.0294,198.83,198.78,39.45041202]
["bitfinex","SOLUSD",1738776141142,5.029,198.85,198.78,39.45041202]
["bitfinex","SOLUSD",1738776142526,5.0279,198.89,198.84,39.45041202]
["bitfinex","SOLUSD",1738776143828,5.0279,198.89,198.75,0.75434348]
["bitfinex","SOLUSD",1738776143829,39.45041202,198.85,198.75,39.45041202]
["bitfinex","SOLUSD",1738776144129,39.45041202,198.83,198.75,39.45041202]
["bitfinex","SOLUSD",1738776144324,39.45041202,198.81,198.73,39.45041202]
["bitfinex","SOLUSD",1738776145209,5.0301,198.8,198.73,39.45041202]
["bitfinex","SOLUSD",1738776145411,41.82214671,198.79,198.71,39.45041202]
["bitfinex","SOLUSD",1738776145612,39.45041202,198.77,198.71,39.45041202]
["bitfinex","SOLUSD",1738776146237,39.45041202,198.77,198.73,0.03]
["bitfinex","SOLUSD",1738776146420,41.07401202,198.79,198.73,0.03]
["bitfinex","SOLUSD",1738776146609,5.0306,198.78,198.73,0.03]
["bitfinex","SOLUSD",1738776147328,17.6073,198.78,198.73,0.03]
["bitfinex","SOLUSD",1738776148630,5.0306,198.78,198.73,39.48041202]
["bitfinex","SOLUSD",1738776148809,5.0306,198.78,198.74,39.45041202]
["bitfinex","SOLUSD",1738776149003,5.0306,198.78,198.73,39.48041202]
["bitfinex","SOLUSD",1738776149626,5.0306,198.78,198.75,39.45041202]
["bitfinex","SOLUSD",1738776150010,5.0299,198.81,198.77,39.45041202]
["bitfinex","SOLUSD",1738776150509,11.6355,198.83,198.79,39.45041202]
["bitfinex","SOLUSD",1738776150846,11.6355,198.83,198.76,39.45041202]
["bitfinex","SOLUSD",1738776151022,39.45041202,198.79,198.73,0.03]
["bitfinex","SOLUSD",1738776151935,24.95713469,198.83,198.74,39.45041202]
["bitfinex","SOLUSD",1738776151936,39.45041202,198.81,198.74,39.45041202]
["bitfinex","SOLUSD",1738776152112,63.65941202,198.83,198.74,39.45041202]
["bitfinex","SOLUSD",1738776152312,64.40754671,198.83,198.74,39.45041202]
["bitfinex","SOLUSD",1738776152531,63.65941202,198.83,198.74,39.45041202]
["bitfinex","SOLUSD",1738776152719,11.6355,198.83,198.73,0.03]
["bitfinex","SOLUSD",1738776152924,11.6355,198.83,198.78,39.45041202]
["bitfinex","SOLUSD",1738776153125,6.6576,198.85,198.8,39.45041202]
["bitfinex","SOLUSD",1738776153413,58.68021202,198.85,198.76,39.45041202]
["bitfinex","SOLUSD",1738776153620,39.45041202,198.83,198.76,39.45041202]
["bitfinex","SOLUSD",1738776154927,5.0296,198.82,198.76,39.45041202]
["bitfinex","SOLUSD",1738776155525,1.98380299,198.87,198.8,39.45041202]
["bitfinex","SOLUSD",1738776155526,20.123753,198.87,198.8,39.45041202]
["bitfinex","SOLUSD",1738776155825,5.0284,198.87,198.84,39.45041202]
["bitfinex","SOLUSD",1738776156627,5.028,198.89,198.84,39.45041202]
["bitfinex","SOLUSD",1738776156825,0.063,198.9,198.88,39.45041202]
["bitfinex","SOLUSD",1738776158850,0.063,198.9,198.89,5.0279]
["bitfinex","SOLUSD",1738776159426,0.063,198.9,198.89,45.23225955]
["bitfinex","SOLUSD",1738776159625,0.063,198.9,198.89,44.47831202]
["bitfinex","SOLUSD",1738776160243,0.063,198.9,198.89,5.0279]
["bitfinex","SOLUSD",1738776160449,0.063,198.9,198.89,39.45041202]
["bitfinex","SOLUSD",1738776160962,0.063,198.9,198.87,39.45041202]
["bitfinex","SOLUSD",1738776161326,0.063,198.9,198.89,39.45041202]
["bitfinex","SOLUSD",1738776162361,0.063,198.9,198.86,39.45041202]
["bitfinex","SOLUSD",1738776163360,0.063,198.9,198.88,39.45041202]
["bitfinex","SOLUSD",1738776163730,0.063,198.9,198.89,39.45041202]
["bitfinex","SOLUSD",1738776163943,0.063,198.9,198.88,39.45041202]
["bitfinex","SOLUSD",1738776164147,39.51341202,198.9,198.83,39.45041202]
["bitfinex","SOLUSD",1738776164676,39.51341202,198.9,198.82,39.45041202]
["bitfinex","SOLUSD",1738776164865,39.45041202,198.85,198.77,39.45041202]
["bitfinex","SOLUSD",1738776165178,39.45041202,198.87,198.8,39.45041202]
["bitfinex","SOLUSD",1738776166033,5.0281,198.88,198.8,39.45041202]
["bitfinex","SOLUSD",1738776166254,5.0281,198.88,198.76,5.0609]
["bitfinex","SOLUSD",1738776166255,44.47851202,198.88,198.81,39.45041202]
["bitfinex","SOLUSD",1738776166473,44.47851202,198.88,198.8,39.45041202]
["bitfinex","SOLUSD",1738776167265,5.0281,198.88,198.82,39.45041202]
["bitfinex","SOLUSD",1738776168847,5.0279,198.89,198.82,39.45041202]
["bitfinex","SOLUSD",1738776169542,1.5751,198.9,198.86,39.45041202]
["bitfinex","SOLUSD",1738776169746,0.063,198.9,198.86,39.45041202]
["bitfinex","SOLUSD",1738776170151,0.063,198.9,198.87,39.45041202]
["bitfinex","SOLUSD",1738776170345,0.063,198.9,198.86,39.45041202]
["bitfinex","SOLUSD",1738776170759,0.063,198.9,198.88,39.45041202]
["bitfinex","SOLUSD",1738776170963,0.063,198.9,198.89,39.45041202]
["bitfinex","SOLUSD",1738776171876,0.063,198.9,198.88,39.45041202]
["bitfinex","SOLUSD",1738776172185,0.063,198.9,198.85,39.45041202]
["bitfinex","SOLUSD",1738776172476,0.063,198.9,198.86,39.45041202]
["bitfinex","SOLUSD",1738776174071,0.063,198.9,198.88,39.45041202]
["bitfinex","SOLUSD",1738776174273,0.063,198.9,198.89,39.45041202]
["bitfinex","SOLUSD",1738776174983,0.0001,198.9,198.89,79.90082404]
["bitfinex","SOLUSD",1738776175157,0.0001,198.9,198.89,99.09437331]
["bitfinex","SOLUSD",1738776175358,0.0001,198.9,198.89,97.34057257]
["bitfinex","SOLUSD",1738776176655,0.0001,198.9,198.89,98.34057257]
["bitfinex","SOLUSD",1738776176968,0.0001,198.9,198.89,97.34057257]
["bitfinex","SOLUSD",1738776178474,0.0001,198.9,198.89,97.46606257]
["bitfinex","SOLUSD",1738776178665,0.0001,198.9,198.89,98.46606257]
["bitfinex","SOLUSD",1738776178862,0.0001,198.9,198.89,99.59155257]
["bitfinex","SOLUSD",1738776179084,0.063,199.03,199.01,39.45041202]
["bitfinex","SOLUSD",1738776179277,0.063,199.03,199.02,39.45041202]
["bitfinex","SOLUSD",1738776182495,0.063,199.03,198.98,39.45041202]
["bitfinex","SOLUSD",1738776182676,0.063,199.03,198.92,39.45041202]
["bitfinex","SOLUSD",1738776182677,39.45041202,198.99,198.92,39.45041202]
["bitfinex","SOLUSD",1738776183101,39.45041202,199.0,198.93,39.45041202]
["bitfinex","SOLUSD",1738776183309,39.45041202,199.01,198.93,39.45041202]
["bitfinex","SOLUSD",1738776183508,39.45041202,199.02,198.94,39.45041202]
["bitfinex","SOLUSD",1738776183707,0.063,199.03,198.98,39.45041202]
["bitfinex","SOLUSD",1738776184277,0.063,199.03,198.98,5.0255]
["bitfinex","SOLUSD",1738776184484,0.063,199.03,199.01,39.45041202]
["bitfinex","SOLUSD",1738776184781,0.063,199.03,199.02,40.20399084]
["bitfinex","SOLUSD",1738776185107,0.063,199.07,199.05,20.0]
["bitfinex","SOLUSD",1738776185307,0.063,199.07,199.06,0.75327595]
["bitfinex","SOLUSD",1738776185483,0.063,199.1,199.06,14.16512448]
["bitfinex","SOLUSD",1738776185679,0.063,199.1,199.09,78.90082404]
["bitfinex","SOLUSD",1738776185887,0.063,199.1,199.09,79.65393052]
["bitfinex","SOLUSD",1738776186078,0.063,199.1,199.09,84.67673052]
["bitfinex","SOLUSD",1738776186280,0.0001,199.1,199.09,98.21406905]
["bitfinex","SOLUSD",1738776186481,0.063,199.19,199.13,33.41184853]
["bitfinex","SOLUSD",1738776186780,0.063,199.19,199.18,78.90082404]
["bitfinex","SOLUSD",1738776186981,0.063,199.19,199.18,79.65359381]
["bitfinex","SOLUSD",1738776187311,0.063,199.19,199.18,39.45041202]
["bitfinex","SOLUSD",1738776188122,0.063,199.19,199.18,44.47091202]
["bitfinex","SOLUSD",1738776188423,0.0001,199.19,199.18,98.3368898]
["bitfinex","SOLUSD",1738776188583,0.0001,199.19,199.18,97.58415257]
["bitfinex","SOLUSD",1738776188982,0.0001,199.19,199.18,57.88276055]
["bitfinex","SOLUSD",1738776189208,0.0001,199.19,199.18,58.63553504]
["bitfinex","SOLUSD",1738776189902,0.0001,199.19,199.18,44.47091202]
["bitfinex","SOLUSD",1738776190403,0.0001,199.19,199.18,39.45041202]
["bitfinex","SOLUSD",1738776191681,0.0001,199.19,199.18,52.98775055]
["bitfinex","SOLUSD",1738776191900,0.0001,199.19,199.18,92.43816257]
["bitfinex","SOLUSD",1738776192097,0.0001,199.19,199.18,39.45041202]
["bitfinex","SOLUSD",1738776192806,0.0001,199.19,199.18,53.74052556]
["bitfinex","SOLUSD",1738776193189,0.0001,199.19,199.18,39.45041202]
["bitfinex","SOLUSD",1738776193799,0.0001,199.19,199.18,52.98775055]
["bitfinex","SOLUSD",1738776194097,0.0001,199.19,199.18,39.45041202]
["bitfinex","SOLUSD",1738776195295,0.0001,199.19,199.17,39.45041202]
["bitfinex","SOLUSD",1738776195481,0.0001,199.19,199.18,39.45041202]
["bitfinex","SOLUSD",1738776196229,0.0001,199.19,199.18,53.86615954]
["bitfinex","SOLUSD",1738776196414,0.0001,199.19,199.18,98.33707156]
["bitfinex","SOLUSD",1738776196703,0.0001,199.19,199.18,98.83513257]
["bitfinex","SOLUSD",1738776196888,0.0001,199.19,199.18,99.83513257]
["bitfinex","SOLUSD",1738776197808,0.063,199.3,199.26,20.0]
["bitfinex","SOLUSD",1738776198112,0.063,199.3,199.29,39.45041202]
["bitfinex","SOLUSD",1738776199391,0.063,199.3,199.26,39.45041202]
["bitfinex","SOLUSD",1738776199893,0.063,199.3,199.27,39.45041202]
["bitfinex","SOLUSD",1738776200109,0.063,199.3,199.24,39.45041202]
["bitfinex","SOLUSD",1738776200398,0.063,199.3,199.2,39.45041202]
["bitfinex","SOLUSD",1738776200399,39.45041202,199.28,199.2,39.45041202]
["bitfinex","SOLUSD",1738776200596,39.45041202,199.28,199.19,5.0202]
["bitfinex","SOLUSD",1738776200597,39.45041202,199.27,199.22,20.0]
["bitfinex","SOLUSD",1738776200796,5.0178,199.29,199.19,39.45041202]
["bitfinex","SOLUSD",1738776200993,41.06121202,199.27,199.19,39.45041202]
["bitfinex","SOLUSD",1738776201381,41.06121202,199.27,199.2,39.45041202]
["bitfinex","SOLUSD",1738776201791,1.6108,199.27,199.2,39.45041202]
["bitfinex","SOLUSD",1738776201996,44.46891202,199.26,199.18,39.45041202]
["bitfinex","SOLUSD",1738776202396,44.46891202,199.26,199.2,39.45041202]
["bitfinex","SOLUSD",1738776202597,44.46891202,199.26,199.18,39.45041202]
["bitfinex","SOLUSD",1738776203591,44.46891202,199.26,199.15,5.0213]
["bitfinex","SOLUSD",1738776203592,39.45041202,199.22,199.15,39.45041202]
["bitfinex","SOLUSD",1738776204115,5.0198,199.21,199.11,5.0223]
["bitfinex","SOLUSD",1738776204503,44.47021202,199.21,199.07,0.75309807]
["bitfinex","SOLUSD",1738776204823,39.45041202,199.14,199.08,39.45041202]
["bitfinex","SOLUSD",1738776205515,2.35893469,199.17,199.08,39.45041202]
["bitfinex","SOLUSD",1738776205516,39.45041202,199.16,199.08,39.45041202]
["bitfinex","SOLUSD",1738776205693,39.45041202,199.14,199.07,39.45041202]
["bitfinex","SOLUSD",1738776206095,44.47211202,199.14,199.07,39.45041202]
["bitfinex","SOLUSD",1738776206517,39.45041202,199.12,199.04,39.45041202]
["bitfinex","SOLUSD",1738776207538,1.6108,199.17,199.1,39.57590202]
["bitfinex","SOLUSD",1738776207825,6.1276,199.18,199.15,39.45041202]
["bitfinex","SOLUSD",1738776207992,11.1484,199.18,199.13,39.45041202]
["bitfinex","SOLUSD",1738776208190,11.1484,199.18,199.09,0.75308334]
["bitfinex","SOLUSD",1738776208191,39.45041202,199.16,199.09,39.45041202]
["bitfinex","SOLUSD",1738776208393,39.45041202,199.16,199.07,39.45041202]
["bitfinex","SOLUSD",1738776208593,24.44793469,199.18,199.03,18.50568801]
["bitfinex","SOLUSD",1738776208594,39.45041202,199.1,199.03,39.45041202]
["bitfinex","SOLUSD",1738776209038,39.45041202,199.12,199.03,39.45041202]
["bitfinex","SOLUSD",1738776209540,39.45041202,199.1,199.03,39.45041202]
["bitfinex","SOLUSD",1738776209750,1.12549,199.14,199.06,0.03]
["bitfinex","SOLUSD",1738776210041,39.45041202,199.07,199.06,0.03]
["bitfinex","SOLUSD",1738776210335,39.45041202,199.07,198.95,39.45041202]
["bitfinex","SOLUSD",1738776210336,1.6108,199.06,198.95,39.45041202]
["bitfinex","SOLUSD",1738776210636,39.45041202,198.99,198.91,39.45041202]
["bitfinex","SOLUSD",1738776211001,6.1276,199.0,198.91,39.45041202]
["bitfinex","SOLUSD",1738776211002,6.1276,199.0,198.94,39.45041202]
["bitfinex","SOLUSD",1738776211202,6.1276,199.05,198.98,39.45041202]
["bitfinex","SOLUSD",1738776211406,6.1276,199.05,199.01,39.45041202]
["bitfinex","SOLUSD",1738776212043,5.0231,199.08,199.01,39.45041202]
["bitfinex","SOLUSD",1738776212206,5.0228,199.09,199.01,39.45041202]
["bitfinex","SOLUSD",1738776212711,39.45041202,199.06,198.99,39.45041202]
["bitfinex","SOLUSD",1738776213313,5.0228,199.09,199.03,39.45041202]
["bitfinex","SOLUSD",1738776213727,5.0228,199.09,198.99,18.43714853]
["bitfinex","SOLUSD",1738776213728,39.45041202,199.06,198.99,39.45041202]
["bitfinex","SOLUSD",1738776214326,44.47421202,199.06,198.99,39.45041202]
["bitfinex","SOLUSD",1738776214716,44.47371202,199.08,199.01,39.45041202]
["bitfinex","SOLUSD",1738776215323,5.0233,199.08,199.01,39.45041202]
["bitfinex","SOLUSD",1738776215724,39.45041202,199.06,198.98,39.45041202]
["bitfinex","SOLUSD",1738776216322,5.0238,199.05,198.98,39.45041202]
["bitfinex","SOLUSD",1738776216548,5.0234,199.07,199.0,39.45041202]
["bitfinex","SOLUSD",1738776217111,39.45041202,199.06,198.98,39.45041202]
["bitfinex","SOLUSD",1738776217539,39.45041202,199.02,198.91,0.75362921]
["bitfinex","SOLUSD",1738776217720,39.45041202,199.01,198.93,39.45041202]
["bitfinex","SOLUSD",1738776218218,5.0251,199.0,198.93,39.45041202]
["bitfinex","SOLUSD",1738776218612,5.0251,199.0,198.9,14.19564762]
["bitfinex","SOLUSD",1738776218613,5.0248,199.02,198.97,39.45041202]
["bitfinex","SOLUSD",1738776218951,5.0248,199.02,198.95,39.45041202]
["bitfinex","SOLUSD",1738776219110,44.47521202,199.02,198.94,39.45041202]
["bitfinex","SOLUSD",1738776219851,44.47521202,199.02,198.9,0.03]
["bitfinex","SOLUSD",1738776219852,39.45041202,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738776220028,39.45041202,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738776220219,39.45041202,198.98,198.9,39.48041202]
["bitfinex","SOLUSD",1738776220417,20.0,198.97,198.9,0.03]
["bitfinex","SOLUSD",1738776221017,39.45041202,198.99,198.91,39.45041202]
["bitfinex","SOLUSD",1738776221221,8.1842,199.01,198.98,39.45041202]
["bitfinex","SOLUSD",1738776221416,6.6169,199.01,198.98,39.45041202]
["bitfinex","SOLUSD",1738776221621,11.6417,199.01,198.97,39.45041202]
["bitfinex","SOLUSD",1738776221930,11.6417,199.01,198.95,39.45041202]
["bitfinex","SOLUSD",1738776222131,6.6169,199.01,198.96,39.45041202]
["bitfinex","SOLUSD",1738776222623,39.45041202,199.05,198.98,39.45041202]
["bitfinex","SOLUSD",1738776222823,7.7092,199.06,199.01,39.45041202]
["bitfinex","SOLUSD",1738776223047,0.063,199.06,199.02,39.45041202]
["bitfinex","SOLUSD",1738776223231,0.063,199.06,199.04,39.45041202]
["bitfinex","SOLUSD",1738776223434,0.063,199.06,199.05,39.45041202]
["bitfinex","SOLUSD",1738776224026,0.063,199.06,199.05,39.57590202]
["bitfinex","SOLUSD",1738776224328,0.063,199.06,199.05,58.38802055]
["bitfinex","SOLUSD",1738776224535,45.56301202,199.23,199.1,0.25098]
["bitfinex","SOLUSD",1738776224721,11.1321,199.23,199.18,39.45041202]
["bitfinex","SOLUSD",1738776224927,6.1126,199.23,199.18,39.45041202]
["bitfinex","SOLUSD",1738776225250,6.1126,199.23,199.2,39.45041202]
["bitfinex","SOLUSD",1738776225455,1.5336,199.25,199.2,39.45041202]
["bitfinex","SOLUSD",1738776225656,1.5336,199.25,199.18,39.45041202]
["bitfinex","SOLUSD",1738776225818,6.5524,199.25,199.18,39.45041202]
["bitfinex","SOLUSD",1738776226140,39.45041202,199.24,199.17,39.45041202]
["bitfinex","SOLUSD",1738776226343,39.45041202,199.19,199.1,40.20338003]
["bitfinex","SOLUSD",1738776226515,39.45041202,199.17,199.1,39.45041202]
["bitfinex","SOLUSD",1738776226716,39.45041202,199.21,199.13,0.12549]
["bitfinex","SOLUSD",1738776227020,44.46971202,199.23,199.16,39.45041202]
["bitfinex","SOLUSD",1738776227444,39.45041202,199.18,199.11,39.45041202]
["bitfinex","SOLUSD",1738776227658,39.45041202,199.21,199.13,39.45041202]
["bitfinex","SOLUSD",1738776228324,5.019,199.24,199.17,39.45041202]
["bitfinex","SOLUSD",1738776228533,0.063,199.26,199.21,39.45041202]
["bitfinex","SOLUSD",1738776228925,0.063,199.26,199.22,39.45041202]
["bitfinex","SOLUSD",1738776229919,0.063,199.26,199.25,0.12549]
["bitfinex","SOLUSD",1738776230625,0.063,199.26,199.25,13.53733853]
["bitfinex","SOLUSD",1738776231330,79.063,199.26,199.25,13.66282853]
["bitfinex","SOLUSD",1738776231731,79.063,199.26,199.25,0.12549]
["bitfinex","SOLUSD",1738776232525,79.063,199.26,199.23,39.45041202]
["bitfinex","SOLUSD",1738776232725,84.0816,199.26,199.21,39.45041202]
["bitfinex","SOLUSD",1738776233647,84.0816,199.26,199.2,39.45041202]
["bitfinex","SOLUSD",1738776234054,84.0816,199.26,199.19,39.45041202]
["bitfinex","SOLUSD",1738776234267,39.45041202,199.25,199.18,39.57590202]
["bitfinex","SOLUSD",1738776234466,123.53201202,199.26,199.19,39.45041202]
["bitfinex","SOLUSD",1738776235239,84.0816,199.26,199.19,39.45041202]
["bitfinex","SOLUSD",1738776235552,84.0816,199.26,199.2,39.45041202]
["bitfinex","SOLUSD",1738776235761,79.063,199.26,199.25,39.45041202]
["bitfinex","SOLUSD",1738776236176,123.53191202,199.26,199.2,39.45041202]
["bitfinex","SOLUSD",1738776236451,123.53191202,199.26,199.19,0.12549]
["bitfinex","SOLUSD",1738776236755,123.53191202,199.26,199.2,39.45041202]
["bitfinex","SOLUSD",1738776236950,79.063,199.26,199.24,39.45041202]
["bitfinex","SOLUSD",1738776237150,79.063,199.26,199.25,52.98775055]
["bitfinex","SOLUSD",1738776238057,79.063,199.26,199.25,39.45041202]
["bitfinex","SOLUSD",1738776238232,79.063,199.26,199.2,39.45041202]
["bitfinex","SOLUSD",1738776238555,79.063,199.26,199.25,39.45041202]
["bitfinex","SOLUSD",1738776238935,79.063,199.26,199.25,44.59470202]
["bitfinex","SOLUSD",1738776239529,79.063,199.26,199.25,58.00655055]
["bitfinex","SOLUSD",1738776239931,79.063,199.26,199.25,39.57590202]
["bitfinex","SOLUSD",1738776240227,79.063,199.26,199.25,58.13204055]
["bitfinex","SOLUSD",1738776240634,52.7577,199.26,199.25,61.13559386]
["bitfinex","SOLUSD",1738776240933,0.063,199.37,199.29,21.0]
["bitfinex","SOLUSD",1738776241127,0.063,199.37,199.33,1.0]
["bitfinex","SOLUSD",1738776241357,0.063,199.42,199.4,13.66282853]
["bitfinex","SOLUSD",1738776241574,0.063,199.42,199.41,40.32777197]
["bitfinex","SOLUSD",1738776241851,0.063,199.42,199.41,39.45041202]
["bitfinex","SOLUSD",1738776242164,0.063,199.42,199.41,52.98775055]
["bitfinex","SOLUSD",1738776242331,0.063,199.42,199.41,53.86515374]
["bitfinex","SOLUSD",1738776242771,0.063,199.42,199.41,58.87985374]
["bitfinex","SOLUSD",1738776244457,0.063,199.42,199.41,0.87740319]
["bitfinex","SOLUSD",1738776244656,0.063,199.42,199.41,39.45041202]
["bitfinex","SOLUSD",1738776244854,0.063,199.42,199.4,39.45041202]
["bitfinex","SOLUSD",1738776245055,0.063,199.42,199.41,13.53733853]
["bitfinex","SOLUSD",1738776245757,0.063,199.42,199.41,53.11324055]
["bitfinex","SOLUSD",1738776246258,0.063,199.42,199.41,52.98775055]
["bitfinex","SOLUSD",1738776246762,0.063,199.42,199.41,58.12794055]
["bitfinex","SOLUSD",1738776247139,0.063,199.42,199.4,39.45041202]
["bitfinex","SOLUSD",1738776249354,0.063,199.42,199.37,0.03]
["bitfinex","SOLUSD",1738776249559,0.063,199.42,199.37,39.48041202]
["bitfinex","SOLUSD",1738776250084,0.063,199.42,199.4,39.45041202]
["bitfinex","SOLUSD",1738776250558,0.063,199.42,199.41,39.45041202]
["bitfinex","SOLUSD",1738776250766,0.063,199.42,199.4,39.45041202]
["bitfinex","SOLUSD",1738776250980,0.063,199.42,199.41,39.45041202]
["bitfinex","SOLUSD",1738776251151,0.063,199.42,199.4,39.45041202]
["bitfinex","SOLUSD",1738776251672,0.063,199.42,199.41,39.45041202]
["bitfinex","SOLUSD",1738776251875,0.063,199.42,199.41,39.57590202]
["bitfinex","SOLUSD",1738776252037,0.063,199.42,199.41,53.86525541]
["bitfinex","SOLUSD",1738776252666,0.063,199.42,199.41,59.13093541]
["bitfinex","SOLUSD",1738776252857,0.063,199.46,199.42,13.91380853]
["bitfinex","SOLUSD",1738776253043,0.063,199.46,199.45,53.11324055]
["bitfinex","SOLUSD",1738776253374,0.063,199.46,199.45,53.86498523]
["bitfinex","SOLUSD",1738776253669,0.063,199.46,199.44,39.45041202]
["bitfinex","SOLUSD",1738776253835,0.063,199.46,199.43,39.45041202]
["bitfinex","SOLUSD",1738776254453,0.063,199.46,199.37,0.78199411]
["bitfinex","SOLUSD",1738776254454,41.00511202,199.44,199.37,0.78199411]
["bitfinex","SOLUSD",1738776254653,39.45041202,199.41,199.37,0.03]
["bitfinex","SOLUSD",1738776255568,1.5547,199.44,199.37,5.0457]
["bitfinex","SOLUSD",1738776255773,6.5687,199.44,199.38,39.45041202]
["bitfinex","SOLUSD",1738776256074,39.45041202,199.43,199.37,0.03]
["bitfinex","SOLUSD",1738776256371,1.5547,199.44,199.37,0.03]
["bitfinex","SOLUSD",1738776256677,1.5547,199.44,199.38,39.45041202]
["bitfinex","SOLUSD",1738776257040,6.5688,199.44,199.37,0.03]
["bitfinex","SOLUSD",1738776257354,6.5688,199.44,199.38,39.45041202]
["bitfinex","SOLUSD",1738776257739,6.5688,199.44,199.37,5.0456]
["bitfinex","SOLUSD",1738776257942,1.5547,199.44,199.37,5.0456]
["bitfinex","SOLUSD",1738776258243,1.5547,199.44,199.38,39.45041202]
["bitfinex","SOLUSD",1738776258648,1.5547,199.44,199.38,44.46581202]
["bitfinex","SOLUSD",1738776259048,39.45041202,199.43,199.37,0.03]
["bitfinex","SOLUSD",1738776260271,1.5547,199.44,199.37,39.48041202]
["bitfinex","SOLUSD",1738776260476,1.5547,199.44,199.37,44.49611202]
["bitfinex","SOLUSD",1738776260679,6.0775,199.45,199.4,5.015]
["bitfinex","SOLUSD",1738776260970,0.063,199.44,199.4,5.015]
["bitfinex","SOLUSD",1738776261273,0.063,199.44,199.41,39.45041202]
["bitfinex","SOLUSD",1738776262102,0.063,199.44,199.39,39.45041202]
["bitfinex","SOLUSD",1738776262269,39.45041202,199.42,199.37,0.03]
["bitfinex","SOLUSD",1738776263090,39.45041202,199.42,199.37,13.56733853]
["bitfinex","SOLUSD",1738776263266,0.063,199.44,199.39,39.45041202]
["bitfinex","SOLUSD",1738776263465,39.45041202,199.42,199.37,0.03]
["bitfinex","SOLUSD",1738776264392,39.45041202,199.38,199.37,0.03]
["bitfinex","SOLUSD",1738776264764,39.45041202,199.4,199.37,0.03]
["bitfinex","SOLUSD",1738776264960,44.46541202,199.4,199.37,0.03]
["bitfinex","SOLUSD",1738776265312,46.11421202,199.38,199.37,0.03]
["bitfinex","SOLUSD",1738776265967,39.45041202,199.4,199.37,0.03]
["bitfinex","SOLUSD",1738776266166,39.45041202,199.42,199.37,0.03]
["bitfinex","SOLUSD",1738776267188,6.6638,199.43,199.37,0.03]
["bitfinex","SOLUSD",1738776268360,6.6638,199.43,199.37,39.48041202]
["bitfinex","SOLUSD",1738776268779,39.51341202,199.44,199.38,5.0155]
["bitfinex","SOLUSD",1738776269085,0.063,199.44,199.39,39.45041202]
["bitfinex","SOLUSD",1738776269485,0.063,199.44,199.43,20.0]
["bitfinex","SOLUSD",1738776269985,0.063,199.44,199.41,20.0]
["bitfinex","SOLUSD",1738776270304,39.51341202,199.44,199.37,5.0457]
["bitfinex","SOLUSD",1738776270470,39.51341202,199.44,199.4,20.0]
["bitfinex","SOLUSD",1738776271388,0.063,199.44,199.41,20.0]
["bitfinex","SOLUSD",1738776271775,0.063,199.44,199.38,39.45041202]
["bitfinex","SOLUSD",1738776272079,39.51341202,199.44,199.41,20.0]
["bitfinex","SOLUSD",1738776272390,0.063,199.44,199.41,20.0]
["bitfinex","SOLUSD",1738776272766,0.063,199.44,199.43,20.0]
["bitfinex","SOLUSD",1738776272978,0.063,199.44,199.43,25.0142]
["bitfinex","SOLUSD",1738776273176,0.063,199.44,199.43,20.0]
["bitfinex","SOLUSD",1738776273378,39.51341202,199.44,199.39,5.0152]
["bitfinex","SOLUSD",1738776273567,39.45041202,199.42,199.35,39.45041202]
["bitfinex","SOLUSD",1738776273768,39.45041202,199.42,199.39,20.0]
["bitfinex","SOLUSD",1738776274171,39.45041202,199.42,199.36,13.66282853]
["bitfinex","SOLUSD",1738776274363,39.51341202,199.44,199.38,0.25098]
["bitfinex","SOLUSD",1738776274565,39.51341202,199.44,199.4,20.0]
["bitfinex","SOLUSD",1738776274864,39.51341202,199.44,199.4,25.015]
["bitfinex","SOLUSD",1738776275266,39.51341202,199.44,199.4,20.0]
["bitfinex","SOLUSD",1738776275473,39.45041202,199.42,199.37,5.0456]
["bitfinex","SOLUSD",1738776275676,39.45041202,199.42,199.4,20.0]
["bitfinex","SOLUSD",1738776276380,39.51341202,199.44,199.4,20.0]
["bitfinex","SOLUSD",1738776276796,39.51341202,199.44,199.4,25.015]
["bitfinex","SOLUSD",1738776276797,0.063,199.44,199.4,25.015]
["bitfinex","SOLUSD",1738776277098,0.063,199.44,199.37,39.48041202]
["bitfinex","SOLUSD",1738776277099,0.063,199.44,199.37,0.03]
["bitfinex","SOLUSD",1738776277301,39.45041202,199.41,199.37,0.03]
["bitfinex","SOLUSD",1738776277598,39.45041202,199.39,199.37,0.03]
["bitfinex","SOLUSD",1738776278487,39.45041202,199.41,199.37,5.0457]
["bitfinex","SOLUSD",1738776278886,1.52,199.42,199.37,0.03]
["bitfinex","SOLUSD",1738776278887,39.45041202,199.39,199.37,0.03]
["bitfinex","SOLUSD",1738776279273,39.45041202,199.41,199.37,0.03]
["bitfinex","SOLUSD",1738776280082,39.45041202,199.38,199.37,0.03]
["bitfinex","SOLUSD",1738776280487,39.57590202,199.38,199.37,0.03]
["bitfinex","SOLUSD",1738776280683,0.12549,199.35,199.2,52.00031202]
["bitfinex","SOLUSD",1738776280906,39.45041202,199.28,199.2,52.00031202]
["bitfinex","SOLUSD",1738776281209,39.45041202,199.3,199.26,20.0]
["bitfinex","SOLUSD",1738776281376,39.45041202,199.3,199.24,0.25098]
["bitfinex","SOLUSD",1738776281916,39.45041202,199.3,199.23,5.0193]
["bitfinex","SOLUSD",1738776283112,39.45041202,199.26,199.21,5.0198]
["bitfinex","SOLUSD",1738776283431,39.45041202,199.26,199.22,20.0]
["bitfinex","SOLUSD",1738776283900,46.07101202,199.28,199.23,20.0]
["bitfinex","SOLUSD",1738776284287,5.0176,199.3,199.23,25.0192]
["bitfinex","SOLUSD",1738776284288,39.45041202,199.3,199.23,25.0192]
["bitfinex","SOLUSD",1738776284693,39.45041202,199.32,199.27,20.0]
["bitfinex","SOLUSD",1738776286095,44.46751202,199.32,199.27,20.0]
["bitfinex","SOLUSD",1738776286310,39.45041202,199.32,199.27,20.0]
["bitfinex","SOLUSD",1738776286488,44.46741202,199.32,199.27,20.0]
["bitfinex","SOLUSD",1738776286690,39.45041202,199.28,199.23,0.03]
["bitfinex","SOLUSD",1738776286907,39.45041202,199.3,199.23,5.0491]
["bitfinex","SOLUSD",1738776287119,39.45041202,199.28,199.23,0.03]
["bitfinex","SOLUSD",1738776287896,39.45041202,199.32,199.25,0.25098]
["bitfinex","SOLUSD",1738776288118,11.0899,199.33,199.26,39.45041202]
["bitfinex","SOLUSD",1738776288294,6.0731,199.33,199.27,5.0183]
["bitfinex","SOLUSD",1738776288616,6.0731,199.33,199.23,12.5783]
["bitfinex","SOLUSD",1738776288808,39.45041202,199.29,199.23,5.0493]
["bitfinex","SOLUSD",1738776289920,39.45041202,199.31,199.25,5.0186]
["bitfinex","SOLUSD",1738776290213,45.52351202,199.33,199.25,44.46901202]
["bitfinex","SOLUSD",1738776290604,50.54031202,199.33,199.25,44.46901202]
["bitfinex","SOLUSD",1738776290820,45.52351202,199.33,199.25,44.46901202]
["bitfinex","SOLUSD",1738776291208,45.52351202,199.33,199.28,20.0]
["bitfinex","SOLUSD",1738776291405,1.6449,199.36,199.31,39.45041202]
["bitfinex","SOLUSD",1738776291611,45.80211202,199.39,199.31,39.45041202]
["bitfinex","SOLUSD",1738776291612,45.80211202,199.39,199.34,20.0]
["bitfinex","SOLUSD",1738776292118,45.80211202,199.39,199.27,39.45041202]
["bitfinex","SOLUSD",1738776292119,39.45041202,199.35,199.27,39.45041202]
["bitfinex","SOLUSD",1738776292313,39.45041202,199.33,199.26,5.0185]
["bitfinex","SOLUSD",1738776292825,39.45041202,199.33,199.29,20.0]
["bitfinex","SOLUSD",1738776293030,39.45041202,199.33,199.2,71.72761202]
["bitfinex","SOLUSD",1738776293031,39.45041202,199.31,199.24,5.0189]
["bitfinex","SOLUSD",1738776293923,39.45041202,199.29,199.24,5.0189]
["bitfinex","SOLUSD",1738776294135,39.45041202,199.29,199.25,20.0]
["bitfinex","SOLUSD",1738776294837,39.45041202,199.27,199.23,0.03]
["bitfinex","SOLUSD",1738776295008,40.19854671,199.27,199.23,0.03]
["bitfinex","SOLUSD",1738776295214,39.45041202,199.25,199.23,0.03]
["bitfinex","SOLUSD",1738776296307,44.46931202,199.25,199.23,0.03]
["bitfinex","SOLUSD",1738776296511,39.45041202,199.25,199.23,0.03]
["bitfinex","SOLUSD",1738776297113,6.2486,199.28,199.23,0.03]
["bitfinex","SOLUSD",1738776297424,39.45041202,199.33,199.28,20.0]
["bitfinex","SOLUSD",1738776297831,44.46691202,199.35,199.28,20.0]
["bitfinex","SOLUSD",1738776298117,0.063,199.37,199.32,20.0]
["bitfinex","SOLUSD",1738776298728,39.51341202,199.37,199.29,44.46811202]
["bitfinex","SOLUSD",1738776299432,39.51341202,199.37,199.32,20.0]
["bitfinex","SOLUSD",1738776300320,39.45041202,199.35,199.32,20.0]
["bitfinex","SOLUSD",1738776300524,0.12549,199.32,199.17,7.6266]
["bitfinex","SOLUSD",1738776300727,39.45041202,199.26,199.19,39.45041202]
["bitfinex","SOLUSD",1738776300918,39.45041202,199.28,199.22,5.0195]
["bitfinex","SOLUSD",1738776301133,39.45041202,199.3,199.24,20.0]
["bitfinex","SOLUSD",1738776301706,6.1701,199.31,199.24,0.12549]
["bitfinex","SOLUSD",1738776302001,39.45041202,199.32,199.26,20.0]
["bitfinex","SOLUSD",1738776302202,39.45041202,199.3,199.26,20.0]
["bitfinex","SOLUSD",1738776302418,39.45041202,199.27,199.23,0.03]
["bitfinex","SOLUSD",1738776302706,39.45041202,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738776303233,45.83291202,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738776304033,46.95840202,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738776304440,51.97740202,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738776304736,46.58104671,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738776304906,47.58104671,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738776305100,0.12549,199.19,199.17,0.03]
["bitfinex","SOLUSD",1738776305405,40.32403671,199.18,199.17,0.03]
["bitfinex","SOLUSD",1738776305708,41.32403671,199.18,199.17,0.03]
["bitfinex","SOLUSD",1738776305909,41.32403671,199.18,199.07,20.0]
["bitfinex","SOLUSD",1738776305910,0.12549,199.14,199.07,20.0]
["bitfinex","SOLUSD",1738776306104,39.45041202,199.08,199.06,0.03]
["bitfinex","SOLUSD",1738776306305,39.45041202,199.08,199.06,20.03]
["bitfinex","SOLUSD",1738776306505,39.45041202,199.09,199.06,20.03]
["bitfinex","SOLUSD",1738776306809,39.45041202,199.08,199.06,0.03]
["bitfinex","SOLUSD",1738776307512,39.45041202,199.09,199.06,0.03]
["bitfinex","SOLUSD",1738776308215,39.45041202,199.1,199.06,0.03]
["bitfinex","SOLUSD",1738776308731,39.45041202,199.08,199.06,0.03]
["bitfinex","SOLUSD",1738776308911,40.19854671,199.07,199.06,0.03]
["bitfinex","SOLUSD",1738776309309,39.45041202,199.1,199.06,0.03]
["bitfinex","SOLUSD",1738776309525,39.45041202,199.08,199.06,0.03]
["bitfinex","SOLUSD",1738776309726,39.45041202,199.07,199.06,0.03]
["bitfinex","SOLUSD",1738776310116,39.45041202,199.08,199.06,0.03]
["bitfinex","SOLUSD",1738776310513,40.19854671,199.09,199.06,0.03]
["bitfinex","SOLUSD",1738776310718,39.45041202,199.1,199.06,20.03]
["bitfinex","SOLUSD",1738776311036,39.45041202,199.09,199.06,20.03]
["bitfinex","SOLUSD",1738776311230,0.74813469,199.09,199.06,0.03]
["bitfinex","SOLUSD",1738776311435,39.45041202,199.07,199.06,0.03]
["bitfinex","SOLUSD",1738776312323,40.19854671,199.07,199.06,0.03]
["bitfinex","SOLUSD",1738776313419,1.0,199.05,199.04,0.03]
["bitfinex","SOLUSD",1738776313620,0.12549,199.0,198.94,0.12]
["bitfinex","SOLUSD",1738776313817,0.74813469,198.99,198.94,0.12]
["bitfinex","SOLUSD",1738776314136,0.12549,198.98,198.94,0.12]
["bitfinex","SOLUSD",1738776314320,39.45041202,198.95,198.94,0.12]
["bitfinex","SOLUSD",1738776314518,39.45041202,198.97,198.94,0.12]
["bitfinex","SOLUSD",1738776314735,45.68141202,198.99,198.94,5.1466]
["bitfinex","SOLUSD",1738776314917,39.45041202,198.97,198.94,0.12]
["bitfinex","SOLUSD",1738776316145,39.45041202,198.96,198.94,0.12]
["bitfinex","SOLUSD",1738776316440,40.19854671,198.95,198.94,0.12]
["bitfinex","SOLUSD",1738776317343,45.22484671,198.95,198.94,0.12]
["bitfinex","SOLUSD",1738776317536,40.19854671,198.95,198.94,0.12]
["bitfinex","SOLUSD",1738776317925,45.22484671,198.95,198.94,0.12]
["bitfinex","SOLUSD",1738776318122,40.19854671,198.95,198.94,0.12]
["bitfinex","SOLUSD",1738776318328,39.45041202,198.96,198.94,0.12]
["bitfinex","SOLUSD",1738776319025,39.45041202,198.95,198.94,0.12]
["bitfinex","SOLUSD",1738776320535,39.45041202,198.95,198.94,0.15]
["bitfinex","SOLUSD",1738776320736,39.45041202,198.97,198.94,0.15]
["bitfinex","SOLUSD",1738776320937,39.45041202,198.96,198.94,0.15]
["bitfinex","SOLUSD",1738776322454,39.45041202,198.95,198.94,0.15]
["bitfinex","SOLUSD",1738776322876,40.19854671,198.96,198.94,0.15]
["bitfinex","SOLUSD",1738776323017,0.74813469,198.98,198.94,0.15]
["bitfinex","SOLUSD",1738776323218,1.74813469,198.97,198.94,0.15]
["bitfinex","SOLUSD",1738776323540,2.67449,198.92,198.9,0.03]
["bitfinex","SOLUSD",1738776323743,1.87362469,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776324123,40.19854671,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776324427,45.22584671,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776324638,31.03778441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776324953,30.03778441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776325154,31.16327441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776325849,30.16327441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776326528,31.16327441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776326937,30.16327441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776327567,24.26234972,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776328033,54.42562413,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776328232,55.42562413,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776328842,54.42562413,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776329041,25.13597441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776329239,25.01048441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776330562,30.16327441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776330766,55.42562413,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776331668,1.12549,198.87,198.86,0.03]
["bitfinex","SOLUSD",1738776331853,26.13597441,198.87,198.86,0.03]
["bitfinex","SOLUSD",1738776332439,0.12549,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776332782,26.13597441,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776333070,30.16507441,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776333242,25.01048441,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776333658,24.26234972,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776333940,24.26234972,198.87,198.83,0.03]
["bitfinex","SOLUSD",1738776334175,24.26234972,198.9,198.85,20.0]
["bitfinex","SOLUSD",1738776334340,1.5064,198.97,198.87,20.0]
["bitfinex","SOLUSD",1738776334341,24.26234972,198.92,198.87,20.0]
["bitfinex","SOLUSD",1738776334545,24.26234972,198.92,198.9,0.03]
["bitfinex","SOLUSD",1738776334779,24.26234972,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738776335066,24.26234972,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776335870,24.38783972,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776336251,24.26234972,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776337353,29.41513972,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776337671,54.42562413,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776337886,30.16327441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776338444,25.13597441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776338750,54.42562413,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776338947,55.42562413,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776339760,54.42562413,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776339959,55.42562413,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776340167,54.42562413,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776340370,25.13597441,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776340672,24.26234972,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776341658,24.26234972,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738776341846,24.26234972,198.96,198.9,0.03]
["bitfinex","SOLUSD",1738776342047,24.26234972,198.98,198.91,24.26234972]
["bitfinex","SOLUSD",1738776342353,24.26234972,199.0,198.92,29.28944972]
["bitfinex","SOLUSD",1738776342677,24.26234972,199.0,198.92,49.28944972]
["bitfinex","SOLUSD",1738776342867,24.26234972,198.99,198.94,20.0]
["bitfinex","SOLUSD",1738776343066,24.26234972,199.0,198.92,29.28944972]
["bitfinex","SOLUSD",1738776343266,24.26234972,198.99,198.92,29.28944972]
["bitfinex","SOLUSD",1738776343579,5.77273469,199.02,198.92,29.28944972]
["bitfinex","SOLUSD",1738776343580,24.26234972,198.98,198.92,5.0271]
["bitfinex","SOLUSD",1738776343777,24.26234972,198.99,198.92,29.28944972]
["bitfinex","SOLUSD",1738776344154,24.32534972,199.03,198.96,24.26234972]
["bitfinex","SOLUSD",1738776344353,24.32534972,199.03,198.95,20.0]
["bitfinex","SOLUSD",1738776344354,0.063,199.03,198.98,24.26234972]
["bitfinex","SOLUSD",1738776344554,0.063,199.03,198.99,24.26234972]
["bitfinex","SOLUSD",1738776344777,0.063,199.03,199.0,44.26234972]
["bitfinex","SOLUSD",1738776344969,0.063,199.03,199.01,24.26234972]
["bitfinex","SOLUSD",1738776345478,0.063,199.03,199.02,24.26234972]
["bitfinex","SOLUSD",1738776346263,0.063,199.03,199.01,44.26234972]
["bitfinex","SOLUSD",1738776346780,24.26234972,199.02,198.95,5.0263]
["bitfinex","SOLUSD",1738776346957,24.26234972,199.01,198.98,20.0]
["bitfinex","SOLUSD",1738776347277,0.063,199.03,198.98,20.0]
["bitfinex","SOLUSD",1738776347479,0.063,199.03,198.94,20.0]
["bitfinex","SOLUSD",1738776347682,0.063,199.03,198.93,5.0268]
["bitfinex","SOLUSD",1738776347868,0.063,199.03,198.93,17.594]
["bitfinex","SOLUSD",1738776348065,0.063,199.03,198.96,20.0]
["bitfinex","SOLUSD",1738776348586,24.26234972,198.97,198.9,24.29234972]
["bitfinex","SOLUSD",1738776348883,24.26234972,198.97,198.9,29.31974972]
["bitfinex","SOLUSD",1738776349081,0.74813469,199.0,198.9,29.31974972]
["bitfinex","SOLUSD",1738776349082,24.26234972,198.96,198.9,5.0574]
["bitfinex","SOLUSD",1738776349781,24.26234972,198.97,198.9,29.31974972]
["bitfinex","SOLUSD",1738776349984,24.26234972,198.98,198.91,24.26234972]
["bitfinex","SOLUSD",1738776350173,24.26234972,199.0,198.93,24.26234972]
["bitfinex","SOLUSD",1738776350373,24.26234972,198.97,198.93,20.0]
["bitfinex","SOLUSD",1738776350569,24.26234972,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738776350780,24.26234972,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738776351271,0.12549,198.99,198.9,0.03]
["bitfinex","SOLUSD",1738776351272,24.26234972,198.96,198.9,0.03]
["bitfinex","SOLUSD",1738776351472,24.26234972,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738776351667,24.26234972,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738776352483,24.26234972,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738776352686,24.26234972,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738776352893,24.38783972,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776353898,57.06354713,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776354408,55.82208944,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776354687,60.84938944,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738776355604,1.12549,198.88,198.83,0.03]
["bitfinex","SOLUSD",1738776355793,24.26234972,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776357069,30.16507441,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776358588,31.16507441,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776358791,30.16507441,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776360289,31.16507441,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776361167,1.12549,198.81,198.79,0.03]
["bitfinex","SOLUSD",1738776361382,61.52852413,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776362569,66.55862413,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776362911,42.29627441,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776363289,66.55862413,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776363468,42.29627441,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776363774,41.29627441,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776363980,24.26234972,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738776364482,24.38783972,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776364674,24.26234972,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776365693,25.01048441,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776366291,0.74813469,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776366479,24.26234972,198.83,198.79,0.03]
["bitfinex","SOLUSD",1738776366806,25.01048441,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738776366974,0.74813469,198.86,198.8,24.26234972]
["bitfinex","SOLUSD",1738776367176,24.26234972,198.9,198.83,24.26234972]
["bitfinex","SOLUSD",1738776367376,0.74813469,198.89,198.79,0.03]
["bitfinex","SOLUSD",1738776367581,1.12549,198.87,198.79,0.03]
["bitfinex","SOLUSD",1738776367888,0.12549,198.85,198.79,0.03]
["bitfinex","SOLUSD",1738776368089,0.12549,198.83,198.79,0.03]
["bitfinex","SOLUSD",1738776368292,0.74813469,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738776368477,24.26234972,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776368681,1.0,198.87,198.79,0.03]
["bitfinex","SOLUSD",1738776368682,24.26234972,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738776368882,24.26234972,198.86,198.79,24.29234972]
["bitfinex","SOLUSD",1738776369104,24.26234972,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738776369279,0.74813469,198.85,198.79,0.03]
["bitfinex","SOLUSD",1738776369280,0.74813469,198.83,198.79,0.03]
["bitfinex","SOLUSD",1738776369485,0.12549,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738776369784,0.12549,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776370489,24.38783972,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776370686,29.41793972,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776371090,30.16607441,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776371289,54.42842413,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776371508,73.44576266,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738776371725,24.38783972,198.77,198.76,0.03]
["bitfinex","SOLUSD",1738776372004,20.12549,198.74,198.62,5.0345]
["bitfinex","SOLUSD",1738776372206,20.12549,198.74,198.59,6.6386]
["bitfinex","SOLUSD",1738776372207,24.26234972,198.67,198.59,0.03]
["bitfinex","SOLUSD",1738776372411,25.13597441,198.67,198.59,0.03]
["bitfinex","SOLUSD",1738776372792,30.16937441,198.67,198.59,0.03]
["bitfinex","SOLUSD",1738776376907,25.01048441,198.67,198.6,20.0]
["bitfinex","SOLUSD",1738776377091,30.04388441,198.67,198.59,0.03]
["bitfinex","SOLUSD",1738776377713,25.01048441,198.67,198.59,0.03]
["bitfinex","SOLUSD",1738776378019,0.74813469,198.71,198.6,21.0]
["bitfinex","SOLUSD",1738776378324,4.52,198.77,198.64,20.0]
["bitfinex","SOLUSD",1738776378529,4.52,198.77,198.69,20.0]
["bitfinex","SOLUSD",1738776378821,0.74813469,198.81,198.69,20.0]
["bitfinex","SOLUSD",1738776379024,0.74813469,198.81,198.75,24.26234972]
["bitfinex","SOLUSD",1738776379411,0.81113469,198.83,198.77,24.26234972]
["bitfinex","SOLUSD",1738776379602,0.81113469,198.83,198.71,0.12549]
["bitfinex","SOLUSD",1738776379603,0.063,198.83,198.79,24.26234972]
["bitfinex","SOLUSD",1738776379795,0.063,198.83,198.8,24.26234972]
["bitfinex","SOLUSD",1738776380208,0.063,198.83,198.81,24.26234972]
["bitfinex","SOLUSD",1738776380412,0.063,198.83,198.82,24.26234972]
["bitfinex","SOLUSD",1738776380599,0.063,198.83,198.82,29.29194972]
["bitfinex","SOLUSD",1738776380799,0.063,198.83,198.76,29.29334972]
["bitfinex","SOLUSD",1738776381000,24.26234972,198.79,198.67,1.0]
["bitfinex","SOLUSD",1738776381201,0.74813469,198.78,198.68,5.0332]
["bitfinex","SOLUSD",1738776381416,0.74813469,198.77,198.71,24.26234972]
["bitfinex","SOLUSD",1738776381630,24.26234972,198.81,198.73,24.26234972]
["bitfinex","SOLUSD",1738776381792,24.26234972,198.81,198.73,23.76234972]
["bitfinex","SOLUSD",1738776382502,25.07348441,198.83,198.75,24.26234972]
["bitfinex","SOLUSD",1738776382813,25.07348441,198.83,198.75,29.29364972]
["bitfinex","SOLUSD",1738776383014,0.063,198.83,198.81,24.26234972]
["bitfinex","SOLUSD",1738776383226,0.063,198.83,198.82,24.26234972]
["bitfinex","SOLUSD",1738776384109,0.063,198.83,198.8,24.26234972]
["bitfinex","SOLUSD",1738776384410,24.26234972,198.81,198.71,24.26234972]
["bitfinex","SOLUSD",1738776384587,5.21789,198.83,198.71,5.0322]
["bitfinex","SOLUSD",1738776384588,24.26234972,198.78,198.71,5.0322]
["bitfinex","SOLUSD",1738776384790,25.01048441,198.78,198.71,5.0322]
["bitfinex","SOLUSD",1738776385019,24.26234972,198.74,198.68,5.033]
["bitfinex","SOLUSD",1738776385200,25.01048441,198.73,198.66,5.0635]
["bitfinex","SOLUSD",1738776385392,25.01048441,198.73,198.66,0.03]
["bitfinex","SOLUSD",1738776385595,24.26234972,198.7,198.66,0.03]
["bitfinex","SOLUSD",1738776385793,25.01048441,198.7,198.66,0.03]
["bitfinex","SOLUSD",1738776386107,24.26234972,198.67,198.66,0.03]
["bitfinex","SOLUSD",1738776386310,25.13597441,198.69,198.66,0.03]
["bitfinex","SOLUSD",1738776386620,0.74813469,198.69,198.66,0.03]
["bitfinex","SOLUSD",1738776386912,0.74813469,198.71,198.66,0.03]
["bitfinex","SOLUSD",1738776387492,25.13597441,198.73,198.66,24.29234972]
["bitfinex","SOLUSD",1738776387722,25.13597441,198.73,198.66,0.03]
["bitfinex","SOLUSD",1738776387961,24.26234972,198.75,198.67,24.26234972]
["bitfinex","SOLUSD",1738776388233,0.74813469,198.74,198.67,24.26234972]
["bitfinex","SOLUSD",1738776388430,24.26234972,198.73,198.66,0.03]
["bitfinex","SOLUSD",1738776388792,24.26234972,198.71,198.66,0.03]
["bitfinex","SOLUSD",1738776389266,25.01048441,198.73,198.66,0.03]
["bitfinex","SOLUSD",1738776389568,24.26234972,198.72,198.66,0.03]
["bitfinex","SOLUSD",1738776390546,25.01048441,198.73,198.66,29.32584972]
["bitfinex","SOLUSD",1738776391129,0.74813469,198.73,198.67,24.26234972]
["bitfinex","SOLUSD",1738776391330,25.01048441,198.74,198.67,24.26234972]
["bitfinex","SOLUSD",1738776391528,25.01048441,198.74,198.66,29.32584972]
["bitfinex","SOLUSD",1738776392363,24.26234972,198.69,198.66,0.03]
["bitfinex","SOLUSD",1738776392536,24.26234972,198.67,198.66,0.03]
["bitfinex","SOLUSD",1738776394055,25.01048441,198.67,198.66,0.03]
["bitfinex","SOLUSD",1738776394743,30.16937441,198.67,198.66,0.03]
["bitfinex","SOLUSD",1738776396560,30.16937441,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776396561,1.12549,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776396759,24.38783972,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776397744,29.42203972,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776397970,30.17017441,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776398853,29.42203972,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776400262,24.26234972,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776401149,25.01048441,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738776401740,30.04448441,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738776402742,29.29574972,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776402942,24.26234972,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776403145,24.26234972,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776403642,5.0334,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776403643,29.29574972,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776403838,24.26234972,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776406143,24.26234972,198.69,198.63,0.03]
["bitfinex","SOLUSD",1738776406639,25.01048441,198.7,198.63,24.29234972]
["bitfinex","SOLUSD",1738776406966,0.063,198.73,198.67,24.26234972]
["bitfinex","SOLUSD",1738776407186,0.063,198.73,198.71,24.26234972]
["bitfinex","SOLUSD",1738776407350,0.063,198.73,198.72,24.26234972]
["bitfinex","SOLUSD",1738776408170,0.063,198.73,198.71,24.26234972]
["bitfinex","SOLUSD",1738776409474,0.063,198.73,198.71,29.29454972]
["bitfinex","SOLUSD",1738776409678,0.063,198.73,198.65,5.0339]
["bitfinex","SOLUSD",1738776409679,24.26234972,198.72,198.65,5.0339]
["bitfinex","SOLUSD",1738776409877,24.26234972,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776410185,24.26234972,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776410486,0.87362469,198.71,198.63,0.03]
["bitfinex","SOLUSD",1738776410788,24.26234972,198.69,198.63,5.0644]
["bitfinex","SOLUSD",1738776410948,24.26234972,198.7,198.63,29.32674972]
["bitfinex","SOLUSD",1738776411148,24.32534972,198.73,198.66,24.26234972]
["bitfinex","SOLUSD",1738776411371,0.063,198.73,198.67,24.26234972]
["bitfinex","SOLUSD",1738776411574,0.063,198.73,198.7,24.26234972]
["bitfinex","SOLUSD",1738776411991,0.063,198.73,198.69,24.26234972]
["bitfinex","SOLUSD",1738776412293,0.063,198.73,198.66,17.6177]
["bitfinex","SOLUSD",1738776412294,0.063,198.73,198.68,24.26234972]
["bitfinex","SOLUSD",1738776412457,24.26234972,198.72,198.65,24.26234972]
["bitfinex","SOLUSD",1738776412779,24.26234972,198.72,198.66,0.03]
["bitfinex","SOLUSD",1738776412971,24.26234972,198.71,198.66,0.03]
["bitfinex","SOLUSD",1738776414468,24.26234972,198.7,198.66,0.03]
["bitfinex","SOLUSD",1738776414683,24.26234972,198.68,198.66,0.03]
["bitfinex","SOLUSD",1738776414989,25.01048441,198.67,198.66,0.03]
["bitfinex","SOLUSD",1738776415194,25.13597441,198.67,198.66,0.03]
["bitfinex","SOLUSD",1738776415380,24.26234972,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776415898,24.26234972,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738776416096,25.13597441,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776416670,30.17017441,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776417263,30.17017441,198.64,198.5,1.5554]
["bitfinex","SOLUSD",1738776417264,0.12549,198.63,198.5,30.85544972]
["bitfinex","SOLUSD",1738776417464,24.26234972,198.57,198.5,30.85544972]
["bitfinex","SOLUSD",1738776417773,24.26234972,198.54,198.47,29.30064972]
["bitfinex","SOLUSD",1738776418297,24.26234972,198.52,198.45,29.30134972]
["bitfinex","SOLUSD",1738776418485,24.26234972,198.51,198.45,5.039]
["bitfinex","SOLUSD",1738776418793,24.26234972,198.54,198.47,24.26234972]
["bitfinex","SOLUSD",1738776418973,24.26234972,198.51,198.45,5.039]
["bitfinex","SOLUSD",1738776419366,24.26234972,198.54,198.47,24.26234972]
["bitfinex","SOLUSD",1738776420161,24.26234972,198.52,198.45,29.30134972]
["bitfinex","SOLUSD",1738776420361,24.26234972,198.52,198.45,5.039]
["bitfinex","SOLUSD",1738776420599,24.26234972,198.5,198.43,24.26234972]
["bitfinex","SOLUSD",1738776420800,20.12549,198.56,198.41,6.1463]
["bitfinex","SOLUSD",1738776420801,24.26234972,198.48,198.41,35.44844972]
["bitfinex","SOLUSD",1738776421097,24.26234972,198.5,198.43,24.26234972]
["bitfinex","SOLUSD",1738776421294,24.26234972,198.54,198.47,24.26234972]
["bitfinex","SOLUSD",1738776421592,0.74813469,198.63,198.49,20.0]
["bitfinex","SOLUSD",1738776421768,5.0344,198.63,198.5,0.12549]
["bitfinex","SOLUSD",1738776421968,6.3318,198.65,198.52,1.0]
["bitfinex","SOLUSD",1738776422165,4.46,198.67,198.55,20.0]
["bitfinex","SOLUSD",1738776422407,5.0328,198.7,198.58,5.0357]
["bitfinex","SOLUSD",1738776422572,11.3642,198.71,198.58,5.0357]
["bitfinex","SOLUSD",1738776422895,29.29474972,198.71,198.64,24.26234972]
["bitfinex","SOLUSD",1738776423065,24.26234972,198.71,198.64,24.26234972]
["bitfinex","SOLUSD",1738776423267,0.063,198.73,198.61,1.0]
["bitfinex","SOLUSD",1738776423494,0.063,198.73,198.7,24.26234972]
["bitfinex","SOLUSD",1738776423797,5.0949,198.73,198.63,1.5814]
["bitfinex","SOLUSD",1738776424167,0.74813469,198.72,198.63,1.5814]
["bitfinex","SOLUSD",1738776424568,5.78033469,198.72,198.63,5.0344]
["bitfinex","SOLUSD",1738776424980,39.50425401,198.7,198.63,44.53865401]
["bitfinex","SOLUSD",1738776425897,0.063,198.73,198.68,39.50425401]
["bitfinex","SOLUSD",1738776426100,39.50425401,198.7,198.62,39.50425401]
["bitfinex","SOLUSD",1738776426307,0.74813469,198.69,198.63,0.03]
["bitfinex","SOLUSD",1738776426706,6.37319,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776427007,0.74813469,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776427680,39.50425401,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776428400,40.2523887,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776428903,45.2865887,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776429496,45.4120787,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776431490,45.2865887,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776432979,39.50425401,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776433179,39.50425401,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738776434381,39.50425401,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776436604,39.50425401,198.62,198.55,39.50425401]
["bitfinex","SOLUSD",1738776436810,39.50425401,198.6,198.53,39.50425401]
["bitfinex","SOLUSD",1738776436992,39.50425401,198.6,198.54,5.0367]
["bitfinex","SOLUSD",1738776437906,39.50425401,198.62,198.54,5.0367]
["bitfinex","SOLUSD",1738776438090,39.50425401,198.62,198.55,39.50425401]
["bitfinex","SOLUSD",1738776439105,39.50425401,198.6,198.53,5.0367]
["bitfinex","SOLUSD",1738776439400,39.50425401,198.59,198.53,5.0367]
["bitfinex","SOLUSD",1738776439808,39.50425401,198.59,198.52,5.0372]
["bitfinex","SOLUSD",1738776440104,39.50425401,198.55,198.49,11.6788]
["bitfinex","SOLUSD",1738776440404,0.74813469,198.58,198.47,5.0383]
["bitfinex","SOLUSD",1738776440405,39.50425401,198.53,198.47,5.0383]
["bitfinex","SOLUSD",1738776441096,39.50425401,198.52,198.46,5.0387]
["bitfinex","SOLUSD",1738776441495,39.50425401,198.53,198.46,44.54295401]
["bitfinex","SOLUSD",1738776442093,39.50425401,198.55,198.47,39.50425401]
["bitfinex","SOLUSD",1738776442499,39.50425401,198.57,198.5,39.50425401]
["bitfinex","SOLUSD",1738776442799,39.50425401,198.56,198.49,39.50425401]
["bitfinex","SOLUSD",1738776443109,39.50425401,198.63,198.54,39.50425401]
["bitfinex","SOLUSD",1738776443294,4.42,198.64,198.57,39.50425401]
["bitfinex","SOLUSD",1738776443812,44.53825401,198.65,198.57,39.50425401]
["bitfinex","SOLUSD",1738776444007,39.50425401,198.64,198.56,39.50425401]
["bitfinex","SOLUSD",1738776444316,39.50425401,198.63,198.55,39.50425401]
["bitfinex","SOLUSD",1738776444792,39.50425401,198.64,198.56,39.50425401]
["bitfinex","SOLUSD",1738776444996,39.50425401,198.64,198.57,5.036]
["bitfinex","SOLUSD",1738776445911,39.50425401,198.64,198.57,44.54025401]
["bitfinex","SOLUSD",1738776446115,39.50425401,198.64,198.57,39.50425401]
["bitfinex","SOLUSD",1738776446701,24.32404196,198.65,198.57,24.32404196]
["bitfinex","SOLUSD",1738776446919,24.32404196,198.64,198.57,24.32404196]
["bitfinex","SOLUSD",1738776447094,24.32404196,198.64,198.57,29.35984196]
["bitfinex","SOLUSD",1738776447290,24.32404196,198.66,198.59,24.32404196]
["bitfinex","SOLUSD",1738776447495,1.5437,198.7,198.62,24.32404196]
["bitfinex","SOLUSD",1738776447496,24.32404196,198.69,198.62,24.32404196]
["bitfinex","SOLUSD",1738776447816,24.32404196,198.69,198.57,5.0358]
["bitfinex","SOLUSD",1738776447817,24.32404196,198.72,198.64,24.32404196]
["bitfinex","SOLUSD",1738776448004,0.063,198.73,198.66,24.32404196]
["bitfinex","SOLUSD",1738776448411,0.063,198.73,198.65,24.32404196]
["bitfinex","SOLUSD",1738776448412,24.38704196,198.73,198.65,24.32404196]
["bitfinex","SOLUSD",1738776449115,24.38704196,198.73,198.66,5.0337]
["bitfinex","SOLUSD",1738776451514,24.32404196,198.72,198.64,29.35794196]
["bitfinex","SOLUSD",1738776452715,24.32404196,198.71,198.64,29.35794196]
["bitfinex","SOLUSD",1738776453220,24.32404196,198.72,198.64,29.35794196]
["bitfinex","SOLUSD",1738776454520,24.32404196,198.71,198.64,29.35794196]
["bitfinex","SOLUSD",1738776455127,29.41894196,198.73,198.65,24.32404196]
["bitfinex","SOLUSD",1738776455326,0.063,198.73,198.67,24.32404196]
["bitfinex","SOLUSD",1738776455488,0.063,198.73,198.72,24.32404196]
["bitfinex","SOLUSD",1738776456300,29.41904196,198.73,198.63,24.32404196]
["bitfinex","SOLUSD",1738776456620,24.32404196,198.69,198.62,29.35874196]
["bitfinex","SOLUSD",1738776457029,24.32404196,198.71,198.63,24.32404196]
["bitfinex","SOLUSD",1738776457529,0.063,198.73,198.67,24.32404196]
["bitfinex","SOLUSD",1738776457892,0.063,198.73,198.71,24.32404196]
["bitfinex","SOLUSD",1738776459019,0.063,198.73,198.72,24.32404196]
["bitfinex","SOLUSD",1738776459622,0.063,198.73,198.72,29.35624196]
["bitfinex","SOLUSD",1738776461022,0.063,198.73,198.69,5.0327]
["bitfinex","SOLUSD",1738776462230,0.063,198.73,198.7,24.32404196]
["bitfinex","SOLUSD",1738776463034,24.32404196,198.71,198.67,5.0334]
["bitfinex","SOLUSD",1738776463231,24.32404196,198.69,198.63,5.0344]
["bitfinex","SOLUSD",1738776463404,0.063,198.73,198.64,0.25098]
["bitfinex","SOLUSD",1738776463604,24.32404196,198.72,198.64,0.25098]
["bitfinex","SOLUSD",1738776463924,0.063,198.73,198.67,24.32404196]
["bitfinex","SOLUSD",1738776464224,0.063,198.73,198.69,29.35694196]
["bitfinex","SOLUSD",1738776465001,0.063,198.73,198.67,5.0332]
["bitfinex","SOLUSD",1738776465206,24.38704196,198.73,198.67,5.0332]
["bitfinex","SOLUSD",1738776465407,0.063,198.73,198.67,29.35724196]
["bitfinex","SOLUSD",1738776465904,0.063,198.73,198.67,5.0332]
["bitfinex","SOLUSD",1738776466438,0.063,198.73,198.67,24.32404196]
["bitfinex","SOLUSD",1738776466736,24.38704196,198.73,198.66,5.0337]
["bitfinex","SOLUSD",1738776467032,24.32404196,198.72,198.64,24.32404196]
["bitfinex","SOLUSD",1738776467237,0.063,198.73,198.66,24.32404196]
["bitfinex","SOLUSD",1738776468439,0.063,198.73,198.66,29.35754196]
["bitfinex","SOLUSD",1738776468730,24.32404196,198.72,198.64,24.32404196]
["bitfinex","SOLUSD",1738776468939,24.32404196,198.67,198.61,5.0349]
["bitfinex","SOLUSD",1738776469120,24.32404196,198.64,198.57,29.36004196]
["bitfinex","SOLUSD",1738776469317,24.32404196,198.67,198.59,24.32404196]
["bitfinex","SOLUSD",1738776469635,24.32404196,198.69,198.62,24.32404196]
["bitfinex","SOLUSD",1738776470039,24.32404196,198.7,198.63,24.32404196]
["bitfinex","SOLUSD",1738776470238,24.32404196,198.7,198.59,0.25098]
["bitfinex","SOLUSD",1738776470239,6.0761,198.73,198.66,24.32404196]
["bitfinex","SOLUSD",1738776470404,24.32404196,198.72,198.64,24.32404196]
["bitfinex","SOLUSD",1738776471405,24.32404196,198.72,198.65,5.0339]
["bitfinex","SOLUSD",1738776471606,24.32404196,198.72,198.64,24.32404196]
["bitfinex","SOLUSD",1738776471839,29.35624196,198.72,198.64,29.35824196]
["bitfinex","SOLUSD",1738776473634,24.32404196,198.7,198.64,5.0342]
["bitfinex","SOLUSD",1738776474532,24.32404196,198.7,198.62,24.32404196]
["bitfinex","SOLUSD",1738776474845,24.32404196,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776475147,24.32404196,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776477029,29.35824196,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776477342,24.32404196,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776477547,24.32404196,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738776478228,25.07217665,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776479029,30.10637665,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776479437,29.35824196,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776481953,24.32404196,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776482342,25.07217665,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776483447,5.0339,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738776484037,24.32404196,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776484238,5.0339,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738776485434,0.12549,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776485435,5.0337,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776485634,29.35774196,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776485826,24.32404196,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776486040,29.35774196,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776486238,5.0337,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776486444,24.32404196,198.69,198.63,0.03]
["bitfinex","SOLUSD",1738776486645,24.32404196,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776486960,5.0332,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776487542,24.32404196,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738776487750,24.32404196,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776487948,24.32404196,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776488253,29.42024196,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776488659,24.32404196,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776488862,24.32404196,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776489061,24.32404196,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738776489955,25.07217665,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776490966,30.10637665,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776491161,24.32404196,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776491337,5.0337,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776492458,0.063,198.68,198.64,24.32404196]
["bitfinex","SOLUSD",1738776492664,0.063,198.68,198.67,24.32404196]
["bitfinex","SOLUSD",1738776492962,0.063,198.68,198.67,29.60842196]
["bitfinex","SOLUSD",1738776495055,0.063,198.68,198.67,29.35744196]
["bitfinex","SOLUSD",1738776495262,0.063,198.68,198.66,24.32404196]
["bitfinex","SOLUSD",1738776495435,0.063,198.68,198.65,24.32404196]
["bitfinex","SOLUSD",1738776495780,24.38704196,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776495936,0.063,198.68,198.63,5.0644]
["bitfinex","SOLUSD",1738776496466,0.063,198.68,198.67,24.32404196]
["bitfinex","SOLUSD",1738776497045,0.063,198.68,198.67,29.35744196]
["bitfinex","SOLUSD",1738776497344,0.063,198.68,198.67,29.60842196]
["bitfinex","SOLUSD",1738776497662,0.063,198.68,198.67,29.35744196]
["bitfinex","SOLUSD",1738776498464,0.063,198.68,198.67,5.0334]
["bitfinex","SOLUSD",1738776498973,0.063,198.68,198.65,29.35774196]
["bitfinex","SOLUSD",1738776499137,0.063,198.68,198.63,5.0642]
["bitfinex","SOLUSD",1738776500269,0.063,198.68,198.63,29.38824196]
["bitfinex","SOLUSD",1738776500572,0.063,198.68,198.63,5.0642]
["bitfinex","SOLUSD",1738776501059,24.38704196,198.68,198.63,5.0642]
["bitfinex","SOLUSD",1738776501268,24.38704196,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776501444,24.32404196,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776501876,24.38704196,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776502082,0.063,198.68,198.63,5.0644]
["bitfinex","SOLUSD",1738776502257,0.063,198.68,198.65,24.32404196]
["bitfinex","SOLUSD",1738776502456,0.063,198.68,198.64,5.0341]
["bitfinex","SOLUSD",1738776504077,0.063,198.68,198.65,24.32404196]
["bitfinex","SOLUSD",1738776504376,0.063,198.68,198.66,24.32404196]
["bitfinex","SOLUSD",1738776505466,0.063,198.68,198.67,5.0334]
["bitfinex","SOLUSD",1738776507984,0.063,198.68,198.65,24.32404196]
["bitfinex","SOLUSD",1738776508276,0.063,198.68,198.63,5.0644]
["bitfinex","SOLUSD",1738776509274,0.063,198.68,198.63,29.38844196]
["bitfinex","SOLUSD",1738776510180,0.063,198.68,198.65,24.32404196]
["bitfinex","SOLUSD",1738776510384,0.063,198.68,198.66,24.32404196]
["bitfinex","SOLUSD",1738776511169,0.063,198.68,198.65,24.32404196]
["bitfinex","SOLUSD",1738776511477,0.063,198.68,198.66,5.0337]
["bitfinex","SOLUSD",1738776512366,0.063,198.68,198.65,5.0339]
["bitfinex","SOLUSD",1738776512871,0.063,198.68,198.67,37.73589049]
["bitfinex","SOLUSD",1738776514283,0.063,198.68,198.67,42.76929049]
["bitfinex","SOLUSD",1738776514989,0.063,198.68,198.67,29.35744196]
["bitfinex","SOLUSD",1738776515496,0.063,198.68,198.67,29.60842196]
["bitfinex","SOLUSD",1738776516562,0.063,198.68,198.67,43.02027049]
["bitfinex","SOLUSD",1738776516764,0.0001,198.68,198.67,44.77505619]
["bitfinex","SOLUSD",1738776516965,0.0001,198.68,198.67,45.77505619]
["bitfinex","SOLUSD",1738776517186,0.0001,198.68,198.67,44.77505619]
["bitfinex","SOLUSD",1738776517370,0.0001,198.68,198.67,43.02027049]
["bitfinex","SOLUSD",1738776518096,0.0001,198.68,198.67,5.28438]
["bitfinex","SOLUSD",1738776519198,0.0001,198.68,198.67,29.60842196]
["bitfinex","SOLUSD",1738776519490,0.0001,198.68,198.65,5.0337]
["bitfinex","SOLUSD",1738776519685,0.0001,198.68,198.63,24.35404196]
["bitfinex","SOLUSD",1738776519686,24.32414196,198.68,198.63,5.0644]
["bitfinex","SOLUSD",1738776519860,0.0001,198.68,198.63,5.0644]
["bitfinex","SOLUSD",1738776520494,0.0001,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776520864,0.0001,198.68,198.63,24.35404196]
["bitfinex","SOLUSD",1738776521065,0.0001,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776522293,0.0001,198.68,198.66,24.32404196]
["bitfinex","SOLUSD",1738776522668,0.0001,198.68,198.66,5.0336]
["bitfinex","SOLUSD",1738776525509,0.0001,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776525803,24.32404196,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738776525968,0.0001,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776526302,0.0001,198.68,198.63,5.0644]
["bitfinex","SOLUSD",1738776528495,0.0001,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776529520,15.19520066,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776529866,15.19520066,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738776530065,0.0001,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776530304,0.0001,198.68,198.63,15.22520066]
["bitfinex","SOLUSD",1738776530501,0.0001,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738776531095,24.31284493,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776532702,29.34704493,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776535007,29.47253493,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738776535496,30.22066962,198.64,198.53,0.06869513]
["bitfinex","SOLUSD",1738776535802,24.31284493,198.58,198.53,0.06869513]
["bitfinex","SOLUSD",1738776536387,29.34854493,198.58,198.53,0.06869513]
["bitfinex","SOLUSD",1738776537196,29.34804493,198.6,198.53,0.06869513]
["bitfinex","SOLUSD",1738776537801,29.34804493,198.6,198.53,24.38154006]
["bitfinex","SOLUSD",1738776537970,24.31284493,198.61,198.54,24.31284493]
["bitfinex","SOLUSD",1738776538405,24.31284493,198.6,198.53,5.10569513]
["bitfinex","SOLUSD",1738776539413,29.34824493,198.6,198.53,5.10569513]
["bitfinex","SOLUSD",1738776539609,29.34824493,198.6,198.53,29.41854006]
["bitfinex","SOLUSD",1738776539808,5.0354,198.6,198.54,24.31284493]
["bitfinex","SOLUSD",1738776540196,24.31284493,198.62,198.55,24.31284493]
["bitfinex","SOLUSD",1738776540398,24.31284493,198.63,198.56,24.31284493]
["bitfinex","SOLUSD",1738776540607,24.31284493,198.62,198.55,24.31284493]
["bitfinex","SOLUSD",1738776540786,24.31284493,198.6,198.53,29.41854006]
["bitfinex","SOLUSD",1738776541416,24.31284493,198.61,198.53,29.41854006]
["bitfinex","SOLUSD",1738776541619,24.31284493,198.59,198.53,0.06869513]
["bitfinex","SOLUSD",1738776541917,5.78323469,198.61,198.53,24.38154006]
["bitfinex","SOLUSD",1738776542125,24.31284493,198.62,198.54,24.31284493]
["bitfinex","SOLUSD",1738776543146,29.34764493,198.62,198.55,29.34924493]
["bitfinex","SOLUSD",1738776544319,24.31284493,198.63,198.56,24.31284493]
["bitfinex","SOLUSD",1738776544628,24.31284493,198.63,198.49,2.75541379]
["bitfinex","SOLUSD",1738776544629,5.0344,198.63,198.48,6.1063]
["bitfinex","SOLUSD",1738776544804,24.31284493,198.57,198.49,29.35084493]
["bitfinex","SOLUSD",1738776544992,24.31284493,198.55,198.49,5.038]
["bitfinex","SOLUSD",1738776545320,24.31284493,198.54,198.47,29.35114493]
["bitfinex","SOLUSD",1738776545686,24.31284493,198.52,198.46,5.0387]
["bitfinex","SOLUSD",1738776546113,0.87362469,198.59,198.43,18.723]
["bitfinex","SOLUSD",1738776546114,24.31284493,198.5,198.43,0.03]
["bitfinex","SOLUSD",1738776546427,1.74813469,198.59,198.43,17.6684]
["bitfinex","SOLUSD",1738776546428,5.036,198.57,198.43,17.6684]
["bitfinex","SOLUSD",1738776546599,25.036,198.57,198.44,14.4184447]
["bitfinex","SOLUSD",1738776546798,5.036,198.57,198.44,13.66282853]
["bitfinex","SOLUSD",1738776547400,29.34884493,198.57,198.5,24.31284493]
["bitfinex","SOLUSD",1738776547601,24.31284493,198.56,198.49,24.31284493]
["bitfinex","SOLUSD",1738776547920,24.31284493,198.56,198.48,24.31284493]
["bitfinex","SOLUSD",1738776548096,24.31284493,198.56,198.49,24.31284493]
["bitfinex","SOLUSD",1738776548428,37.53184493,198.6,198.52,24.31284493]
["bitfinex","SOLUSD",1738776548625,24.31284493,198.59,198.52,24.31284493]
["bitfinex","SOLUSD",1738776548794,24.31284493,198.59,198.45,18.76209]
["bitfinex","SOLUSD",1738776548795,24.31284493,198.57,198.5,24.31284493]
["bitfinex","SOLUSD",1738776549522,24.31284493,198.58,198.5,24.31284493]
["bitfinex","SOLUSD",1738776549733,24.31284493,198.55,198.49,5.0378]
["bitfinex","SOLUSD",1738776549909,29.34884493,198.57,198.49,29.35064493]
["bitfinex","SOLUSD",1738776550813,15.21574956,198.56,198.49,15.21574956]
["bitfinex","SOLUSD",1738776551430,20.25144956,198.59,198.52,15.21574956]
["bitfinex","SOLUSD",1738776551807,15.21574956,198.53,198.46,15.21574956]
["bitfinex","SOLUSD",1738776552019,15.21574956,198.51,198.44,5.0393]
["bitfinex","SOLUSD",1738776552322,15.21574956,198.55,198.48,15.21574956]
["bitfinex","SOLUSD",1738776552911,15.21574956,198.55,198.48,20.25374956]
["bitfinex","SOLUSD",1738776553326,20.25224956,198.55,198.48,20.25374956]
["bitfinex","SOLUSD",1738776553529,15.21574956,198.55,198.48,20.25374956]
["bitfinex","SOLUSD",1738776553737,20.25124956,198.59,198.51,15.21574956]
["bitfinex","SOLUSD",1738776554021,5.0355,198.59,198.53,15.21574956]
["bitfinex","SOLUSD",1738776554234,5.0355,198.59,198.52,15.21574956]
["bitfinex","SOLUSD",1738776555026,5.0355,198.59,198.52,20.25294956]
["bitfinex","SOLUSD",1738776556111,5.0355,198.59,198.46,1.0]
["bitfinex","SOLUSD",1738776556112,0.12549,198.48,198.43,0.03]
["bitfinex","SOLUSD",1738776556419,15.21574956,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738776556929,24.38319036,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738776558721,24.38319036,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738776559733,24.38319036,198.5,198.43,0.03]
["bitfinex","SOLUSD",1738776559906,24.38319036,198.51,198.43,24.41319036]
["bitfinex","SOLUSD",1738776560102,24.38319036,198.5,198.43,24.41319036]
["bitfinex","SOLUSD",1738776560422,24.38319036,198.49,198.43,0.03]
["bitfinex","SOLUSD",1738776560603,24.38319036,198.5,198.44,0.12549]
["bitfinex","SOLUSD",1738776560800,24.38319036,198.53,198.45,24.38319036]
["bitfinex","SOLUSD",1738776561029,11.0742,198.55,198.44,0.25098]
["bitfinex","SOLUSD",1738776561030,24.38319036,198.55,198.48,24.38319036]
["bitfinex","SOLUSD",1738776561529,24.38319036,198.56,198.5,0.12549]
["bitfinex","SOLUSD",1738776561725,24.38319036,198.57,198.5,24.50868036]
["bitfinex","SOLUSD",1738776561899,24.38319036,198.57,198.51,5.0375]
["bitfinex","SOLUSD",1738776562401,24.38319036,198.59,198.52,24.38319036]
["bitfinex","SOLUSD",1738776562722,24.38319036,198.58,198.51,29.42069036]
["bitfinex","SOLUSD",1738776563225,24.38319036,198.58,198.52,0.25098]
["bitfinex","SOLUSD",1738776563441,24.44619036,198.63,198.55,24.38319036]
["bitfinex","SOLUSD",1738776563729,24.44619036,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1738776563730,0.063,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1738776563909,0.063,198.63,198.59,0.12549]
["bitfinex","SOLUSD",1738776564113,0.063,198.63,198.61,0.12549]
["bitfinex","SOLUSD",1738776564318,0.063,198.63,198.59,24.50868036]
["bitfinex","SOLUSD",1738776564520,0.063,198.63,198.6,0.12549]
["bitfinex","SOLUSD",1738776564731,0.063,198.63,198.6,24.50868036]
["bitfinex","SOLUSD",1738776565209,0.063,198.63,198.62,44.50868036]
["bitfinex","SOLUSD",1738776565409,0.0001,198.68,198.63,13.66282853]
["bitfinex","SOLUSD",1738776565638,0.0001,198.68,198.67,24.50868036]
["bitfinex","SOLUSD",1738776566097,0.0001,198.68,198.67,5.15889]
["bitfinex","SOLUSD",1738776568229,0.0001,198.68,198.46,24.38319036]
["bitfinex","SOLUSD",1738776568230,0.12549,198.64,198.46,24.38319036]
["bitfinex","SOLUSD",1738776568416,24.38319036,198.53,198.44,29.80817742]
["bitfinex","SOLUSD",1738776568614,24.38319036,198.53,198.47,20.0]
["bitfinex","SOLUSD",1738776568816,5.14268109,198.67,198.48,14.04860624]
["bitfinex","SOLUSD",1738776568817,24.38319036,198.55,198.48,14.04860624]
["bitfinex","SOLUSD",1738776569018,24.38319036,198.58,198.51,0.12549]
["bitfinex","SOLUSD",1738776569323,24.38319036,198.58,198.52,0.12549]
["bitfinex","SOLUSD",1738776569537,24.38319036,198.56,198.48,0.38577771]
["bitfinex","SOLUSD",1738776569714,24.38319036,198.56,198.48,5.0382]
["bitfinex","SOLUSD",1738776570037,24.38319036,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1738776570207,24.38319036,198.54,198.49,0.25098]
["bitfinex","SOLUSD",1738776570407,24.38319036,198.56,198.49,0.25098]
["bitfinex","SOLUSD",1738776570609,24.38319036,198.56,198.49,38.04601889]
["bitfinex","SOLUSD",1738776570809,24.38319036,198.58,198.49,38.04601889]
["bitfinex","SOLUSD",1738776571126,24.38319036,198.58,198.51,0.12549]
["bitfinex","SOLUSD",1738776571332,24.38319036,198.58,198.52,5.0372]
["bitfinex","SOLUSD",1738776572034,24.38319036,198.58,198.53,0.25098]
["bitfinex","SOLUSD",1738776572222,24.38319036,198.6,198.53,24.63417036]
["bitfinex","SOLUSD",1738776573118,24.38319036,198.6,198.55,0.12549]
["bitfinex","SOLUSD",1738776573735,24.38319036,198.6,198.54,18.44854853]
["bitfinex","SOLUSD",1738776573736,24.38319036,198.6,198.54,5.0367]
["bitfinex","SOLUSD",1738776574429,24.38319036,198.6,198.58,0.06869513]
["bitfinex","SOLUSD",1738776575712,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776577345,24.38319036,198.62,198.58,0.06869513]
["bitfinex","SOLUSD",1738776577840,24.38319036,198.6,198.58,0.06869513]
["bitfinex","SOLUSD",1738776578244,24.38319036,198.61,198.58,0.06869513]
["bitfinex","SOLUSD",1738776578754,24.38319036,198.6,198.58,0.06869513]
["bitfinex","SOLUSD",1738776578918,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776579726,24.38319036,198.6,198.58,0.06869513]
["bitfinex","SOLUSD",1738776580047,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776581216,24.38319036,198.6,198.58,0.06869513]
["bitfinex","SOLUSD",1738776581444,24.38319036,198.61,198.58,0.06869513]
["bitfinex","SOLUSD",1738776581841,24.38319036,198.6,198.58,0.06869513]
["bitfinex","SOLUSD",1738776582540,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776582732,24.38319036,198.6,198.58,0.06869513]
["bitfinex","SOLUSD",1738776583445,24.44619036,198.63,198.58,0.06869513]
["bitfinex","SOLUSD",1738776583751,0.063,198.63,198.59,24.50868036]
["bitfinex","SOLUSD",1738776584050,0.063,198.63,198.59,0.12549]
["bitfinex","SOLUSD",1738776584941,0.063,198.63,198.6,5.0352]
["bitfinex","SOLUSD",1738776585932,24.38319036,198.61,198.58,0.06869513]
["bitfinex","SOLUSD",1738776586131,24.38319036,198.6,198.58,0.06869513]
["bitfinex","SOLUSD",1738776587048,24.38319036,198.62,198.58,0.06869513]
["bitfinex","SOLUSD",1738776587823,24.38319036,198.61,198.58,0.06869513]
["bitfinex","SOLUSD",1738776588348,24.38319036,198.62,198.58,0.06869513]
["bitfinex","SOLUSD",1738776588929,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776589123,24.44619036,198.63,198.58,0.06869513]
["bitfinex","SOLUSD",1738776589528,24.38319036,198.62,198.58,0.06869513]
["bitfinex","SOLUSD",1738776589749,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776589935,0.063,198.63,198.58,0.06869513]
["bitfinex","SOLUSD",1738776589936,24.38319036,198.6,198.58,0.06869513]
["bitfinex","SOLUSD",1738776590333,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776590650,29.41869036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776592632,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776596231,29.41869036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776597626,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776598230,29.41869036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776598732,30.36303716,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776599257,29.41869036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776600253,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776600451,24.38319036,198.62,198.58,0.06869513]
["bitfinex","SOLUSD",1738776600653,24.38319036,198.61,198.58,0.06869513]
["bitfinex","SOLUSD",1738776600833,24.38319036,198.59,198.58,0.06869513]
["bitfinex","SOLUSD",1738776601526,25.32761987,198.59,198.55,0.03]
["bitfinex","SOLUSD",1738776601728,0.94442951,198.59,198.55,0.03]
["bitfinex","SOLUSD",1738776601929,24.50868036,198.56,198.55,0.03]
["bitfinex","SOLUSD",1738776602165,24.38319036,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738776602335,24.38319036,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738776603224,24.38319036,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738776603431,24.38319036,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738776603630,24.38319036,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738776604855,29.42249036,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738776607559,24.38319036,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738776607766,4.26,198.47,198.43,0.03]
["bitfinex","SOLUSD",1738776607767,28.64319036,198.47,198.43,0.03]
["bitfinex","SOLUSD",1738776607947,24.38319036,198.5,198.43,24.41319036]
["bitfinex","SOLUSD",1738776608262,5.0367,198.54,198.46,5.0387]
["bitfinex","SOLUSD",1738776608440,24.38319036,198.5,198.44,5.039]
["bitfinex","SOLUSD",1738776608635,24.38319036,198.48,198.43,0.03]
["bitfinex","SOLUSD",1738776608841,24.38319036,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738776609037,24.38319036,198.5,198.43,0.03]
["bitfinex","SOLUSD",1738776609038,24.38319036,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738776609242,24.38319036,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738776610334,24.38319036,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738776610535,24.38319036,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738776611038,24.38319036,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738776611567,24.38319036,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738776611874,24.38319036,198.52,198.45,24.38319036]
["bitfinex","SOLUSD",1738776612035,24.38319036,198.5,198.43,24.53868036]
["bitfinex","SOLUSD",1738776612233,5.0368,198.54,198.43,0.03]
["bitfinex","SOLUSD",1738776612536,24.38319036,198.49,198.43,0.03]
["bitfinex","SOLUSD",1738776612736,24.38319036,198.48,198.43,0.03]
["bitfinex","SOLUSD",1738776612938,24.38319036,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738776613139,0.94475926,198.53,198.43,0.03]
["bitfinex","SOLUSD",1738776613140,24.38319036,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738776613740,24.38319036,198.48,198.43,0.03]
["bitfinex","SOLUSD",1738776613971,24.38319036,198.47,198.43,0.03]
["bitfinex","SOLUSD",1738776614138,24.38319036,198.48,198.43,0.03]
["bitfinex","SOLUSD",1738776614470,24.38319036,198.51,198.43,24.53868036]
["bitfinex","SOLUSD",1738776614670,24.38319036,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738776615757,24.38319036,198.52,198.43,0.03]
["bitfinex","SOLUSD",1738776616078,24.38319036,198.56,198.49,24.38319036]
["bitfinex","SOLUSD",1738776616376,8.207,198.58,198.49,24.38319036]
["bitfinex","SOLUSD",1738776616377,24.38319036,198.57,198.49,24.38319036]
["bitfinex","SOLUSD",1738776616672,24.38319036,198.57,198.45,2.05156069]
["bitfinex","SOLUSD",1738776616673,24.38319036,198.59,198.52,24.38319036]
["bitfinex","SOLUSD",1738776616873,24.38319036,198.61,198.54,24.38319036]
["bitfinex","SOLUSD",1738776617079,24.38319036,198.62,198.55,24.38319036]
["bitfinex","SOLUSD",1738776617244,0.063,198.63,198.55,24.38319036]
["bitfinex","SOLUSD",1738776617245,24.44619036,198.63,198.55,24.38319036]
["bitfinex","SOLUSD",1738776617444,0.063,198.63,198.6,24.38319036]
["bitfinex","SOLUSD",1738776617675,0.063,198.63,198.61,5.0349]
["bitfinex","SOLUSD",1738776618456,0.063,198.63,198.62,24.38319036]
["bitfinex","SOLUSD",1738776618970,0.063,198.63,198.61,29.41809036]
["bitfinex","SOLUSD",1738776619347,0.063,198.63,198.61,5.0349]
["bitfinex","SOLUSD",1738776619769,0.063,198.63,198.61,29.41809036]
["bitfinex","SOLUSD",1738776619976,0.063,198.63,198.62,24.38319036]
["bitfinex","SOLUSD",1738776620276,0.063,198.63,198.61,29.41809036]
["bitfinex","SOLUSD",1738776620771,0.063,198.63,198.62,24.63417036]
["bitfinex","SOLUSD",1738776621850,0.063,198.63,198.62,29.66887036]
["bitfinex","SOLUSD",1738776624156,0.063,198.63,198.62,29.41789036]
["bitfinex","SOLUSD",1738776624358,0.063,198.63,198.62,5.0347]
["bitfinex","SOLUSD",1738776624564,0.063,198.63,198.62,29.41789036]
["bitfinex","SOLUSD",1738776625264,0.063,198.63,198.62,29.66887036]
["bitfinex","SOLUSD",1738776625665,0.063,198.63,198.62,5.0347]
["bitfinex","SOLUSD",1738776625856,0.063,198.63,198.6,5.035]
["bitfinex","SOLUSD",1738776626060,0.063,198.63,198.62,24.38319036]
["bitfinex","SOLUSD",1738776626463,0.063,198.63,198.62,24.63417036]
["bitfinex","SOLUSD",1738776627163,0.063,198.63,198.62,29.66887036]
["bitfinex","SOLUSD",1738776627875,0.063,198.64,198.62,43.08071889]
["bitfinex","SOLUSD",1738776628062,0.063,198.64,198.63,24.76739354]
["bitfinex","SOLUSD",1738776628859,0.063,198.64,198.63,24.38319036]
["bitfinex","SOLUSD",1738776629072,0.063,198.64,198.62,5.0347]
["bitfinex","SOLUSD",1738776629453,0.063,198.64,198.6,5.0352]
["bitfinex","SOLUSD",1738776629651,0.063,198.64,198.56,20.4252]
["bitfinex","SOLUSD",1738776629652,24.38319036,198.62,198.56,12.59]
["bitfinex","SOLUSD",1738776630185,24.38319036,198.61,198.56,5.0362]
["bitfinex","SOLUSD",1738776631280,24.38319036,198.57,198.55,0.03]
["bitfinex","SOLUSD",1738776631485,24.38319036,198.56,198.55,0.03]
["bitfinex","SOLUSD",1738776632576,24.38319036,198.57,198.55,0.03]
["bitfinex","SOLUSD",1738776632968,0.063,198.64,198.55,0.15549]
["bitfinex","SOLUSD",1738776632969,24.38319036,198.62,198.55,0.15549]
["bitfinex","SOLUSD",1738776633263,0.063,198.64,198.58,29.41889036]
["bitfinex","SOLUSD",1738776633865,0.063,198.64,198.58,5.0357]
["bitfinex","SOLUSD",1738776634077,24.38319036,198.61,198.56,5.036]
["bitfinex","SOLUSD",1738776634705,24.38319036,198.58,198.55,0.03]
["bitfinex","SOLUSD",1738776634896,24.38319036,198.56,198.55,0.03]
["bitfinex","SOLUSD",1738776636681,24.38319036,198.58,198.55,0.03]
["bitfinex","SOLUSD",1738776636893,24.44619036,198.64,198.57,24.38319036]
["bitfinex","SOLUSD",1738776637059,0.063,198.64,198.59,24.38319036]
["bitfinex","SOLUSD",1738776637258,0.063,198.64,198.6,5.0352]
["bitfinex","SOLUSD",1738776637962,0.063,198.64,198.61,24.63417036]
["bitfinex","SOLUSD",1738776638281,0.063,198.64,198.63,24.50868036]
["bitfinex","SOLUSD",1738776638472,0.063,198.64,198.63,24.63417036]
["bitfinex","SOLUSD",1738776639155,0.063,198.64,198.63,38.04601889]
["bitfinex","SOLUSD",1738776639371,0.063,198.64,198.63,29.66857036]
["bitfinex","SOLUSD",1738776639794,0.063,198.64,198.63,29.54308036]
["bitfinex","SOLUSD",1738776639994,0.063,198.64,198.63,5.0344]
["bitfinex","SOLUSD",1738776640376,0.063,198.64,198.63,29.66857036]
["bitfinex","SOLUSD",1738776640879,0.063,198.64,198.63,43.08041889]
["bitfinex","SOLUSD",1738776641602,0.063,198.64,198.63,29.41759036]
["bitfinex","SOLUSD",1738776641768,0.063,198.64,198.59,5.0355]
["bitfinex","SOLUSD",1738776642089,0.063,198.64,198.59,5.42036395]
["bitfinex","SOLUSD",1738776642298,0.063,198.64,198.6,24.63417036]
["bitfinex","SOLUSD",1738776642474,0.063,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1738776642790,0.063,198.64,198.63,13.66282853]
["bitfinex","SOLUSD",1738776642969,0.0001,198.68,198.65,0.12549]
["bitfinex","SOLUSD",1738776643283,0.0001,198.68,198.67,38.04601889]
["bitfinex","SOLUSD",1738776643459,0.0001,198.68,198.67,43.07941889]
["bitfinex","SOLUSD",1738776643897,0.0001,198.68,198.63,24.38319036]
["bitfinex","SOLUSD",1738776644260,0.0001,198.68,198.64,0.25098]
["bitfinex","SOLUSD",1738776644460,0.0001,198.68,198.66,0.12549]
["bitfinex","SOLUSD",1738776644768,0.0001,198.68,198.67,24.50868036]
["bitfinex","SOLUSD",1738776644972,0.0001,198.68,198.67,38.04601889]
["bitfinex","SOLUSD",1738776645500,0.0001,198.68,198.67,43.07941889]
["bitfinex","SOLUSD",1738776647890,0.0001,198.68,198.67,5.28438]
["bitfinex","SOLUSD",1738776648599,0.0001,198.68,198.64,5.0342]
["bitfinex","SOLUSD",1738776648976,0.0001,198.68,198.66,0.12549]
["bitfinex","SOLUSD",1738776649285,0.0001,198.68,198.67,39.680817]
["bitfinex","SOLUSD",1738776649587,0.0001,198.68,198.67,43.714217]
["bitfinex","SOLUSD",1738776649762,0.0001,198.68,198.67,44.714217]
["bitfinex","SOLUSD",1738776651085,0.0001,198.68,198.67,45.714217]
["bitfinex","SOLUSD",1738776651590,0.0001,198.75,198.74,33.91380853]
["bitfinex","SOLUSD",1738776651793,0.0001,198.75,198.74,58.67984716]
["bitfinex","SOLUSD",1738776651996,0.063,198.83,198.79,0.25098]
["bitfinex","SOLUSD",1738776652498,24.38319036,198.8,198.74,24.38319036]
["bitfinex","SOLUSD",1738776652675,24.38319036,198.8,198.72,24.38319036]
["bitfinex","SOLUSD",1738776652876,24.38319036,198.78,198.7,24.38319036]
["bitfinex","SOLUSD",1738776653091,24.38319036,198.78,198.73,20.0]
["bitfinex","SOLUSD",1738776653273,24.38319036,198.78,198.72,0.12549]
["bitfinex","SOLUSD",1738776653470,24.38319036,198.76,198.71,5.0324]
["bitfinex","SOLUSD",1738776653885,24.38319036,198.74,198.69,5.0329]
["bitfinex","SOLUSD",1738776654882,6.5801,198.75,198.69,5.0329]
["bitfinex","SOLUSD",1738776655083,6.5801,198.75,198.7,0.12549]
["bitfinex","SOLUSD",1738776655287,24.38319036,198.76,198.7,0.12549]
["bitfinex","SOLUSD",1738776655477,24.38319036,198.76,198.71,5.0324]
["bitfinex","SOLUSD",1738776656279,24.38319036,198.78,198.71,5.0324]
["bitfinex","SOLUSD",1738776656480,24.38319036,198.78,198.72,0.12549]
["bitfinex","SOLUSD",1738776656907,24.38319036,198.76,198.72,0.12549]
["bitfinex","SOLUSD",1738776657208,24.38319036,198.76,198.71,5.0324]
["bitfinex","SOLUSD",1738776657409,24.38319036,198.8,198.71,5.0324]
["bitfinex","SOLUSD",1738776657612,0.063,198.83,198.79,24.38319036]
["bitfinex","SOLUSD",1738776657899,0.063,198.83,198.81,24.38319036]
["bitfinex","SOLUSD",1738776658304,0.063,198.83,198.82,0.12549]
["bitfinex","SOLUSD",1738776659598,0.063,198.83,198.82,5.15509]
["bitfinex","SOLUSD",1738776659809,0.063,198.83,198.76,24.38319036]
["bitfinex","SOLUSD",1738776659810,24.44619036,198.83,198.76,24.38319036]
["bitfinex","SOLUSD",1738776659991,24.44619036,198.83,198.75,5.41457121]
["bitfinex","SOLUSD",1738776660311,24.44619036,198.83,198.75,5.0314]
["bitfinex","SOLUSD",1738776660508,24.44619036,198.83,198.77,0.25098]
["bitfinex","SOLUSD",1738776660722,24.38319036,198.81,198.74,24.38319036]
["bitfinex","SOLUSD",1738776660882,24.38319036,198.77,198.71,12.5811]
["bitfinex","SOLUSD",1738776661400,24.38319036,198.77,198.72,5.15769]
["bitfinex","SOLUSD",1738776661799,24.38319036,198.77,198.71,5.0323]
["bitfinex","SOLUSD",1738776662004,24.38319036,198.77,198.68,24.38319036]
["bitfinex","SOLUSD",1738776662201,24.38319036,198.77,198.65,80.72548037]
["bitfinex","SOLUSD",1738776662202,24.38319036,198.75,198.66,24.38319036]
["bitfinex","SOLUSD",1738776662423,24.38319036,198.75,198.61,1.2594945]
["bitfinex","SOLUSD",1738776662424,24.38319036,198.73,198.64,24.38319036]
["bitfinex","SOLUSD",1738776662583,24.38319036,198.71,198.62,24.38319036]
["bitfinex","SOLUSD",1738776663022,24.38319036,198.73,198.65,13.78831853]
["bitfinex","SOLUSD",1738776663252,24.38319036,198.77,198.7,0.12549]
["bitfinex","SOLUSD",1738776663516,24.38319036,198.77,198.71,0.12549]
["bitfinex","SOLUSD",1738776663689,24.38319036,198.77,198.71,5.0324]
["bitfinex","SOLUSD",1738776663885,24.38319036,198.77,198.68,24.38319036]
["bitfinex","SOLUSD",1738776664089,24.38319036,198.75,198.66,24.38319036]
["bitfinex","SOLUSD",1738776664508,24.38319036,198.75,198.67,5.28438]
["bitfinex","SOLUSD",1738776665414,24.38319036,198.73,198.65,5.0339]
["bitfinex","SOLUSD",1738776665615,29.41509036,198.73,198.65,5.0339]
["bitfinex","SOLUSD",1738776665803,24.38319036,198.71,198.65,5.0339]
["bitfinex","SOLUSD",1738776666124,24.38319036,198.67,198.64,0.03]
["bitfinex","SOLUSD",1738776667345,24.38319036,198.65,198.64,0.03]
["bitfinex","SOLUSD",1738776667709,29.41709036,198.65,198.64,0.03]
["bitfinex","SOLUSD",1738776668240,6.4248,198.6,198.58,0.03]
["bitfinex","SOLUSD",1738776668404,24.38319036,198.59,198.58,0.03]
["bitfinex","SOLUSD",1738776668609,30.80799036,198.6,198.58,0.03]
["bitfinex","SOLUSD",1738776668829,24.38319036,198.62,198.58,0.03]
["bitfinex","SOLUSD",1738776669207,24.38319036,198.59,198.58,0.03]
["bitfinex","SOLUSD",1738776669840,29.41869036,198.59,198.58,0.03]
["bitfinex","SOLUSD",1738776672535,24.38319036,198.6,198.58,0.03]
["bitfinex","SOLUSD",1738776672729,24.38319036,198.59,198.58,0.03]
["bitfinex","SOLUSD",1738776673219,24.38319036,198.62,198.58,0.03]
["bitfinex","SOLUSD",1738776673417,24.38319036,198.63,198.58,0.03]
["bitfinex","SOLUSD",1738776673718,24.38319036,198.64,198.58,0.03]
["bitfinex","SOLUSD",1738776674019,24.38319036,198.63,198.58,0.03]
["bitfinex","SOLUSD",1738776674231,24.38319036,198.62,198.58,0.03]
["bitfinex","SOLUSD",1738776674440,24.38319036,198.63,198.58,0.03]
["bitfinex","SOLUSD",1738776674626,24.38319036,198.6,198.58,0.03]
["bitfinex","SOLUSD",1738776675012,24.38319036,198.59,198.58,0.03]
["bitfinex","SOLUSD",1738776675415,24.38319036,198.62,198.58,0.03]
["bitfinex","SOLUSD",1738776675620,24.38319036,198.63,198.58,0.03]
["bitfinex","SOLUSD",1738776676219,24.38319036,198.64,198.58,0.03]
["bitfinex","SOLUSD",1738776676423,30.63289036,198.65,198.58,24.41319036]
["bitfinex","SOLUSD",1738776676736,24.38319036,198.7,198.61,24.50868036]
["bitfinex","SOLUSD",1738776676737,24.38319036,198.69,198.61,24.50868036]
["bitfinex","SOLUSD",1738776677457,24.38319036,198.71,198.64,24.38319036]
["bitfinex","SOLUSD",1738776677621,24.38319036,198.72,198.65,24.38319036]
["bitfinex","SOLUSD",1738776677820,24.38319036,198.66,198.58,0.03]
["bitfinex","SOLUSD",1738776678148,24.38319036,198.64,198.58,0.03]
["bitfinex","SOLUSD",1738776678514,24.38319036,198.68,198.61,24.38319036]
["bitfinex","SOLUSD",1738776678921,24.38319036,198.68,198.6,0.25098]
["bitfinex","SOLUSD",1738776679450,29.41639036,198.68,198.61,5.0349]
["bitfinex","SOLUSD",1738776679644,29.41639036,198.68,198.6,0.12549]
["bitfinex","SOLUSD",1738776679645,24.38319036,198.66,198.6,0.12549]
["bitfinex","SOLUSD",1738776679847,24.38319036,198.66,198.6,5.16069]
["bitfinex","SOLUSD",1738776680348,24.38319036,198.66,198.6,5.0352]
["bitfinex","SOLUSD",1738776681124,24.38319036,198.73,198.65,0.12549]
["bitfinex","SOLUSD",1738776681331,24.38319036,198.73,198.64,24.38319036]
["bitfinex","SOLUSD",1738776681930,24.38319036,198.69,198.63,0.12549]
["bitfinex","SOLUSD",1738776682138,24.38319036,198.71,198.63,0.12549]
["bitfinex","SOLUSD",1738776682955,24.38319036,198.67,198.61,5.0349]
["bitfinex","SOLUSD",1738776683275,24.38319036,198.67,198.59,5.0352]
["bitfinex","SOLUSD",1738776683434,24.38319036,198.67,198.6,0.12549]
["bitfinex","SOLUSD",1738776683633,24.38319036,198.65,198.59,5.0352]
["bitfinex","SOLUSD",1738776684341,2.94369938,198.73,198.58,0.03]
["bitfinex","SOLUSD",1738776684342,24.38319036,198.63,198.58,0.03]
["bitfinex","SOLUSD",1738776684529,24.38319036,198.61,198.58,0.03]
["bitfinex","SOLUSD",1738776685159,24.38319036,198.63,198.58,5.0657]
["bitfinex","SOLUSD",1738776685328,24.38319036,198.63,198.59,0.12549]
["bitfinex","SOLUSD",1738776685534,24.38319036,198.63,198.58,5.0657]
["bitfinex","SOLUSD",1738776685936,24.38319036,198.65,198.59,0.12549]
["bitfinex","SOLUSD",1738776686132,24.38319036,198.67,198.59,0.12549]
["bitfinex","SOLUSD",1738776686332,15.1169765,198.72,198.59,0.12549]
["bitfinex","SOLUSD",1738776686333,24.38319036,198.65,198.59,5.16069]
["bitfinex","SOLUSD",1738776688257,24.38319036,198.63,198.58,5.0657]
["bitfinex","SOLUSD",1738776688730,24.38319036,198.65,198.59,0.12549]
["bitfinex","SOLUSD",1738776688933,24.38319036,198.7,198.62,24.38319036]
["bitfinex","SOLUSD",1738776689132,0.063,198.64,198.62,24.38319036]
["bitfinex","SOLUSD",1738776689577,0.063,198.64,198.63,18.82271853]
["bitfinex","SOLUSD",1738776689778,0.063,198.64,198.63,19.20720445]
["bitfinex","SOLUSD",1738776690248,0.063,198.64,198.63,43.59039481]
["bitfinex","SOLUSD",1738776691060,24.38319036,198.76,198.66,0.12549]
["bitfinex","SOLUSD",1738776691249,24.38319036,198.76,198.69,24.38319036]
["bitfinex","SOLUSD",1738776691456,1.5924,198.77,198.67,24.38319036]
["bitfinex","SOLUSD",1738776691457,24.38319036,198.74,198.67,24.38319036]
["bitfinex","SOLUSD",1738776691656,24.38319036,198.72,198.64,29.41739036]
["bitfinex","SOLUSD",1738776691858,24.38319036,198.71,198.64,5.0342]
["bitfinex","SOLUSD",1738776692063,24.38319036,198.71,198.65,0.25098]
["bitfinex","SOLUSD",1738776692674,24.38319036,198.71,198.65,24.63417036]
["bitfinex","SOLUSD",1738776692864,24.38319036,198.71,198.66,5.0337]
["bitfinex","SOLUSD",1738776693299,24.38319036,198.73,198.66,5.0337]
["bitfinex","SOLUSD",1738776693759,29.41509036,198.73,198.66,5.0337]
["bitfinex","SOLUSD",1738776694373,24.38319036,198.69,198.62,24.38319036]
["bitfinex","SOLUSD",1738776694564,24.38319036,198.67,198.59,105.10867073]
["bitfinex","SOLUSD",1738776694762,24.38319036,198.65,198.58,24.41319036]
["bitfinex","SOLUSD",1738776694982,24.38319036,198.67,198.61,24.38319036]
["bitfinex","SOLUSD",1738776695146,6.3474,198.7,198.62,0.12549]
["bitfinex","SOLUSD",1738776695147,24.38319036,198.69,198.62,0.12549]
["bitfinex","SOLUSD",1738776695351,24.38319036,198.69,198.64,0.12549]
["bitfinex","SOLUSD",1738776695678,6.0352,198.75,198.65,24.38319036]
["bitfinex","SOLUSD",1738776695679,24.38319036,198.71,198.65,24.38319036]
["bitfinex","SOLUSD",1738776695987,35.44989036,198.75,198.68,0.12549]
["bitfinex","SOLUSD",1738776696279,24.38319036,198.73,198.67,5.0334]
["bitfinex","SOLUSD",1738776696979,11.0667,198.75,198.67,5.0334]
["bitfinex","SOLUSD",1738776696980,24.38319036,198.74,198.67,5.0334]
["bitfinex","SOLUSD",1738776697282,29.41519036,198.73,198.66,5.15909]
["bitfinex","SOLUSD",1738776697468,24.38319036,198.72,198.66,5.15909]
["bitfinex","SOLUSD",1738776697781,24.38319036,198.67,198.59,29.41869036]
["bitfinex","SOLUSD",1738776697951,24.38319036,198.66,198.59,29.41869036]
["bitfinex","SOLUSD",1738776698158,24.38319036,198.67,198.6,24.38319036]
["bitfinex","SOLUSD",1738776698469,24.38319036,198.69,198.63,0.12549]
["bitfinex","SOLUSD",1738776698861,24.38319036,198.7,198.63,0.12549]
["bitfinex","SOLUSD",1738776699366,24.38319036,198.7,198.64,5.0342]
["bitfinex","SOLUSD",1738776700290,24.38319036,198.74,198.68,24.38319036]
["bitfinex","SOLUSD",1738776700577,24.38319036,198.77,198.7,24.38319036]
["bitfinex","SOLUSD",1738776700967,0.063,198.74,198.7,24.38319036]
["bitfinex","SOLUSD",1738776701169,0.063,198.74,198.68,24.38319036]
["bitfinex","SOLUSD",1738776701360,0.063,198.74,198.69,5.0329]
["bitfinex","SOLUSD",1738776701952,0.063,198.74,198.68,24.38319036]
["bitfinex","SOLUSD",1738776702159,24.44619036,198.74,198.67,5.15869]
["bitfinex","SOLUSD",1738776702360,24.44619036,198.74,198.67,29.54188036]
["bitfinex","SOLUSD",1738776702863,24.38319036,198.71,198.65,5.0338]
["bitfinex","SOLUSD",1738776703366,24.38319036,198.72,198.65,5.0338]
["bitfinex","SOLUSD",1738776703867,0.063,198.74,198.68,24.38319036]
["bitfinex","SOLUSD",1738776704077,0.063,198.74,198.71,24.50868036]
["bitfinex","SOLUSD",1738776704364,0.063,198.74,198.73,38.17150889]
["bitfinex","SOLUSD",1738776704674,0.0001,198.74,198.73,40.22351701]
["bitfinex","SOLUSD",1738776705383,0.063,198.83,198.77,0.12549]
["bitfinex","SOLUSD",1738776705564,0.063,198.83,198.82,38.17150889]
["bitfinex","SOLUSD",1738776705765,0.063,198.83,198.82,38.67929921]
["bitfinex","SOLUSD",1738776706194,0.063,198.84,198.83,13.91380853]
["bitfinex","SOLUSD",1738776706371,0.063,198.84,198.83,44.77439889]
["bitfinex","SOLUSD",1738776706887,0.0001,198.84,198.83,45.77439889]
["bitfinex","SOLUSD",1738776707293,0.0001,198.84,198.83,49.80379889]
["bitfinex","SOLUSD",1738776707460,0.0001,198.84,198.83,49.67830889]
["bitfinex","SOLUSD",1738776707664,0.0001,198.84,198.83,50.06028196]
["bitfinex","SOLUSD",1738776708694,0.0001,198.84,198.83,50.18577196]
["bitfinex","SOLUSD",1738776709488,0.0001,198.84,198.83,51.18577196]
["bitfinex","SOLUSD",1738776709694,0.0001,198.84,198.83,52.18577196]
["bitfinex","SOLUSD",1738776710497,0.0001,198.84,198.83,132.91125233]
["bitfinex","SOLUSD",1738776710686,0.0001,198.84,198.83,135.08927926]
["bitfinex","SOLUSD",1738776711199,0.0001,198.84,198.83,133.08927926]
["bitfinex","SOLUSD",1738776711494,0.0001,198.84,198.83,126.61187926]
["bitfinex","SOLUSD",1738776711669,0.0001,198.84,198.83,102.2286889]
["bitfinex","SOLUSD",1738776711880,0.0001,198.84,198.83,94.5137989]
["bitfinex","SOLUSD",1738776712268,0.0001,198.84,198.83,0.25098]
["bitfinex","SOLUSD",1738776712691,0.0001,198.84,198.83,0.37647]
["bitfinex","SOLUSD",1738776714485,0.0001,198.84,198.83,38.81771853]
["bitfinex","SOLUSD",1738776715893,0.0001,198.84,198.83,63.32639889]
["bitfinex","SOLUSD",1738776716083,0.0001,198.84,198.83,63.35639889]
["bitfinex","SOLUSD",1738776716278,0.0001,198.84,198.83,38.97320853]
["bitfinex","SOLUSD",1738776716609,0.0001,198.84,198.83,63.73865793]
["bitfinex","SOLUSD",1738776717201,0.0001,198.84,198.83,63.35639889]
["bitfinex","SOLUSD",1738776717579,0.0001,198.84,198.83,38.84771853]
["bitfinex","SOLUSD",1738776719102,0.0001,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776719303,24.38329036,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738776720510,24.38319036,198.77,198.69,80.72548037]
["bitfinex","SOLUSD",1738776720675,24.38319036,198.73,198.69,80.72548037]
["bitfinex","SOLUSD",1738776720872,24.38319036,198.73,198.7,0.25098]
["bitfinex","SOLUSD",1738776721483,24.38319036,198.75,198.7,0.25098]
["bitfinex","SOLUSD",1738776721898,24.38319036,198.79,198.75,0.12549]
["bitfinex","SOLUSD",1738776722207,24.38319036,198.78,198.75,0.25098]
["bitfinex","SOLUSD",1738776722510,24.38319036,198.76,198.7,80.72548037]
["bitfinex","SOLUSD",1738776722812,24.38319036,198.82,198.75,0.37647]
["bitfinex","SOLUSD",1738776723113,24.38319036,198.82,198.75,24.38319036]
["bitfinex","SOLUSD",1738776723407,24.38319036,198.82,198.75,0.37647]
["bitfinex","SOLUSD",1738776723710,24.38319036,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1738776723909,24.38319036,198.8,198.69,12.5824]
["bitfinex","SOLUSD",1738776723910,24.38319036,198.76,198.69,80.72548037]
["bitfinex","SOLUSD",1738776724213,24.38319036,198.71,198.69,80.72548037]
["bitfinex","SOLUSD",1738776724404,24.38319036,198.71,198.64,110.17277073]
["bitfinex","SOLUSD",1738776724591,24.38319036,198.69,198.64,80.75548037]
["bitfinex","SOLUSD",1738776724789,24.38319036,198.67,198.64,0.03]
["bitfinex","SOLUSD",1738776725609,12.5796,198.74,198.64,0.03]
["bitfinex","SOLUSD",1738776725610,24.38319036,198.68,198.64,0.03]
["bitfinex","SOLUSD",1738776726500,24.38319036,198.68,198.65,0.12549]
["bitfinex","SOLUSD",1738776726987,24.38319036,198.68,198.65,0.25098]
["bitfinex","SOLUSD",1738776727216,24.38319036,198.72,198.66,0.12549]
["bitfinex","SOLUSD",1738776727615,24.38319036,198.72,198.67,0.12549]
["bitfinex","SOLUSD",1738776727930,24.38319036,198.74,198.68,0.12549]
["bitfinex","SOLUSD",1738776729014,24.38319036,198.74,198.69,0.12549]
["bitfinex","SOLUSD",1738776729210,24.38319036,198.74,198.69,0.25098]
["bitfinex","SOLUSD",1738776729433,24.38319036,198.78,198.73,0.12549]
["bitfinex","SOLUSD",1738776729609,24.38319036,198.78,198.73,0.25098]
["bitfinex","SOLUSD",1738776729924,24.38319036,198.78,198.7,24.38319036]
["bitfinex","SOLUSD",1738776730120,24.38319036,198.76,198.69,13.41184853]
["bitfinex","SOLUSD",1738776730326,24.38319036,198.8,198.73,0.25098]
["bitfinex","SOLUSD",1738776730531,24.38319036,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1738776730715,36.05809036,198.82,198.75,0.12549]
["bitfinex","SOLUSD",1738776730900,31.02849036,198.82,198.75,13.78831853]
["bitfinex","SOLUSD",1738776731404,24.38319036,198.79,198.73,5.0318]
["bitfinex","SOLUSD",1738776731606,24.38319036,198.77,198.71,5.0323]
["bitfinex","SOLUSD",1738776731829,24.38319036,198.77,198.7,24.38319036]
["bitfinex","SOLUSD",1738776732039,24.38319036,198.75,198.69,80.72548037]
["bitfinex","SOLUSD",1738776732222,24.38319036,198.71,198.64,24.41319036]
["bitfinex","SOLUSD",1738776732527,24.38319036,198.69,198.64,0.03]
["bitfinex","SOLUSD",1738776732738,24.38319036,198.67,198.64,0.03]
["bitfinex","SOLUSD",1738776732940,24.38319036,198.67,198.64,20.03]
["bitfinex","SOLUSD",1738776733102,24.38319036,198.69,198.65,0.12549]
["bitfinex","SOLUSD",1738776733303,24.38319036,198.66,198.64,0.03]
["bitfinex","SOLUSD",1738776734029,0.94412841,198.65,198.64,0.03]
["bitfinex","SOLUSD",1738776734407,24.38319036,198.65,198.64,0.03]
["bitfinex","SOLUSD",1738776735309,24.38319036,198.7,198.64,0.03]
["bitfinex","SOLUSD",1738776735625,24.38319036,198.7,198.64,0.28098]
["bitfinex","SOLUSD",1738776735938,24.38319036,198.67,198.64,0.03]
["bitfinex","SOLUSD",1738776736235,24.38319036,198.65,198.64,0.03]
["bitfinex","SOLUSD",1738776736609,39.54358306,198.65,198.64,0.03]
["bitfinex","SOLUSD",1738776737216,44.57748306,198.65,198.64,0.03]
["bitfinex","SOLUSD",1738776738737,45.57748306,198.65,198.64,0.03]
["bitfinex","SOLUSD",1738776739041,21.0,198.61,198.58,0.03]
["bitfinex","SOLUSD",1738776739338,41.54358306,198.59,198.58,0.03]
["bitfinex","SOLUSD",1738776739653,39.54358306,198.59,198.58,0.03]
["bitfinex","SOLUSD",1738776739813,40.54358306,198.59,198.58,0.03]
["bitfinex","SOLUSD",1738776740009,40.54358306,198.59,198.55,0.03]
["bitfinex","SOLUSD",1738776740010,20.0,198.56,198.55,0.03]
["bitfinex","SOLUSD",1738776740229,60.48826654,198.56,198.55,0.03]
["bitfinex","SOLUSD",1738776740539,65.52446654,198.56,198.55,0.03]
["bitfinex","SOLUSD",1738776741808,65.52446654,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1738776741809,2.0,198.55,198.44,0.03]
["bitfinex","SOLUSD",1738776742011,87.65276612,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738776742222,87.65276612,198.52,198.44,0.03]
["bitfinex","SOLUSD",1738776742223,1.0,198.48,198.44,0.03]
["bitfinex","SOLUSD",1738776742516,44.58258306,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738776743360,39.54358306,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738776743555,44.58258306,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738776743851,39.54358306,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738776746227,44.58258306,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738776746536,45.58258306,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738776746949,44.58258306,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738776747943,46.52762438,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738776748747,47.52762438,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738776748952,2.0,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738776749122,39.54358306,198.31,198.25,5.0439]
["bitfinex","SOLUSD",1738776749516,39.54358306,198.31,198.23,44.58818306]
["bitfinex","SOLUSD",1738776749739,39.54358306,198.29,198.23,44.58818306]
["bitfinex","SOLUSD",1738776749964,39.54358306,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738776750450,39.54358306,198.29,198.21,44.58848306]
["bitfinex","SOLUSD",1738776750637,44.58678306,198.29,198.21,39.54358306]
["bitfinex","SOLUSD",1738776753636,39.54358306,198.31,198.22,39.79456306]
["bitfinex","SOLUSD",1738776753857,39.54358306,198.29,198.22,39.54358306]
["bitfinex","SOLUSD",1738776754057,39.54358306,198.29,198.2,39.54358306]
["bitfinex","SOLUSD",1738776754258,39.54358306,198.27,198.2,39.54358306]
["bitfinex","SOLUSD",1738776754667,39.54358306,198.27,198.18,44.58928306]
["bitfinex","SOLUSD",1738776754839,44.58718306,198.27,198.18,44.58928306]
["bitfinex","SOLUSD",1738776755161,39.54358306,198.27,198.2,39.54358306]
["bitfinex","SOLUSD",1738776755756,39.54358306,198.29,198.23,0.12549]
["bitfinex","SOLUSD",1738776756141,39.54358306,198.26,198.19,39.54358306]
["bitfinex","SOLUSD",1738776756346,39.54358306,198.28,198.2,0.25098]
["bitfinex","SOLUSD",1738776756549,39.54358306,198.28,198.21,0.12549]
["bitfinex","SOLUSD",1738776756855,39.54358306,198.26,198.18,39.54358306]
["bitfinex","SOLUSD",1738776757841,39.54358306,198.27,198.19,53.20641159]
["bitfinex","SOLUSD",1738776758047,39.54358306,198.29,198.22,0.12549]
["bitfinex","SOLUSD",1738776758742,24.41383684,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738776758940,24.41383684,198.28,198.23,5.0446]
["bitfinex","SOLUSD",1738776759167,24.41383684,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738776759339,24.41383684,198.29,198.24,0.12549]
["bitfinex","SOLUSD",1738776759535,24.41383684,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738776759844,24.41383684,198.28,198.23,5.0446]
["bitfinex","SOLUSD",1738776761536,24.41383684,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738776762863,24.41383684,198.27,198.22,5.0448]
["bitfinex","SOLUSD",1738776763168,24.41383684,198.26,198.2,5.0451]
["bitfinex","SOLUSD",1738776763551,24.41383684,198.26,198.23,0.03]
["bitfinex","SOLUSD",1738776763747,24.41383684,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738776764675,29.45813684,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738776765775,1.0,198.21,198.09,5.0482]
["bitfinex","SOLUSD",1738776765959,24.41383684,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1738776766679,24.41383684,198.14,198.08,0.12549]
["bitfinex","SOLUSD",1738776766853,24.41383684,198.14,198.08,5.0484]
["bitfinex","SOLUSD",1738776767380,24.41383684,198.11,198.06,0.15]
["bitfinex","SOLUSD",1738776767546,24.41383684,198.1,198.06,0.15]
["bitfinex","SOLUSD",1738776767755,24.41383684,198.11,198.06,5.1989]
["bitfinex","SOLUSD",1738776768160,24.41383684,198.15,198.07,24.53932684]
["bitfinex","SOLUSD",1738776768464,0.94636001,198.14,198.06,0.15]
["bitfinex","SOLUSD",1738776768661,5.22656924,198.16,198.06,0.15]
["bitfinex","SOLUSD",1738776768971,24.41383684,198.09,198.06,0.15]
["bitfinex","SOLUSD",1738776769158,24.41383684,198.1,198.06,0.15]
["bitfinex","SOLUSD",1738776769481,24.41383684,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1738776769789,24.41383684,198.15,198.07,24.53932684]
["bitfinex","SOLUSD",1738776770547,24.41383684,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1738776770753,24.41383684,198.13,198.08,5.0484]
["bitfinex","SOLUSD",1738776771256,24.41383684,198.12,198.06,5.1987]
["bitfinex","SOLUSD",1738776771658,24.41383684,198.13,198.06,5.1987]
["bitfinex","SOLUSD",1738776771948,24.41383684,198.17,198.09,24.66481684]
["bitfinex","SOLUSD",1738776772165,24.41383684,198.16,198.08,24.41383684]
["bitfinex","SOLUSD",1738776772375,24.41383684,198.19,198.11,24.41383684]
["bitfinex","SOLUSD",1738776772881,24.41383684,198.17,198.11,5.0477]
["bitfinex","SOLUSD",1738776773057,24.41383684,198.16,198.11,5.0477]
["bitfinex","SOLUSD",1738776773480,24.41383684,198.17,198.12,0.25098]
["bitfinex","SOLUSD",1738776773658,24.41383684,198.18,198.12,0.25098]
["bitfinex","SOLUSD",1738776773854,24.41383684,198.15,198.07,24.41383684]
["bitfinex","SOLUSD",1738776774087,24.41383684,198.14,198.08,5.0484]
["bitfinex","SOLUSD",1738776774385,24.41383684,198.15,198.08,5.0484]
["bitfinex","SOLUSD",1738776774582,0.94637415,198.22,198.09,0.25098]
["bitfinex","SOLUSD",1738776774583,24.41383684,198.16,198.09,0.25098]
["bitfinex","SOLUSD",1738776774765,24.41383684,198.16,198.11,0.25098]
["bitfinex","SOLUSD",1738776774967,24.41383684,198.18,198.11,0.25098]
["bitfinex","SOLUSD",1738776775165,24.41383684,198.2,198.12,24.41383684]
["bitfinex","SOLUSD",1738776775354,24.41383684,198.18,198.11,24.41383684]
["bitfinex","SOLUSD",1738776775781,24.41383684,198.18,198.12,0.25098]
["bitfinex","SOLUSD",1738776776355,24.41383684,198.16,198.1,5.0479]
["bitfinex","SOLUSD",1738776776575,24.41383684,198.14,198.1,5.0479]
["bitfinex","SOLUSD",1738776776783,24.41383684,198.14,198.08,24.41383684]
["bitfinex","SOLUSD",1738776776985,24.41383684,198.16,198.09,5.0482]
["bitfinex","SOLUSD",1738776777165,24.41383684,198.16,198.1,0.25098]
["bitfinex","SOLUSD",1738776777364,24.41383684,198.18,198.11,24.41383684]
["bitfinex","SOLUSD",1738776777684,1.5857,198.24,198.12,44.66481684]
["bitfinex","SOLUSD",1738776777685,24.41383684,198.2,198.12,44.66481684]
["bitfinex","SOLUSD",1738776777976,1.5857,198.24,198.12,20.25098]
["bitfinex","SOLUSD",1738776777977,24.41383684,198.19,198.12,20.25098]
["bitfinex","SOLUSD",1738776778360,24.41383684,198.18,198.12,20.25098]
["bitfinex","SOLUSD",1738776778558,24.41383684,198.16,198.09,5.0482]
["bitfinex","SOLUSD",1738776778895,24.41383684,198.14,198.07,5.0487]
["bitfinex","SOLUSD",1738776780253,24.41383684,198.19,198.12,24.41383684]
["bitfinex","SOLUSD",1738776780684,24.41383684,198.16,198.1,20.0]
["bitfinex","SOLUSD",1738776780889,24.41383684,198.13,198.07,17.6705]
["bitfinex","SOLUSD",1738776781184,24.41383684,198.14,198.07,17.6705]
["bitfinex","SOLUSD",1738776781488,24.41383684,198.14,198.07,29.46253684]
["bitfinex","SOLUSD",1738776781660,24.41383684,198.18,198.11,24.41383684]
["bitfinex","SOLUSD",1738776781989,24.41383684,198.22,198.15,24.41383684]
["bitfinex","SOLUSD",1738776782295,24.41383684,198.26,198.18,24.41383684]
["bitfinex","SOLUSD",1738776782464,24.41383684,198.26,198.19,24.41383684]
["bitfinex","SOLUSD",1738776782664,24.41383684,198.25,198.18,24.41383684]
["bitfinex","SOLUSD",1738776782866,24.41383684,198.24,198.17,24.66481684]
["bitfinex","SOLUSD",1738776783082,24.41383684,198.25,198.18,24.41383684]
["bitfinex","SOLUSD",1738776783386,24.41383684,198.24,198.16,29.46023684]
["bitfinex","SOLUSD",1738776783571,24.41383684,198.24,198.17,0.25098]
["bitfinex","SOLUSD",1738776783773,7.5009302,198.29,198.2,24.41383684]
["bitfinex","SOLUSD",1738776783774,24.41383684,198.27,198.2,24.41383684]
["bitfinex","SOLUSD",1738776784080,24.41383684,198.24,198.19,20.0]
["bitfinex","SOLUSD",1738776784290,24.41383684,198.24,198.16,42.07623684]
["bitfinex","SOLUSD",1738776784793,24.41383684,198.26,198.19,44.41383684]
["bitfinex","SOLUSD",1738776784962,6.5551,198.29,198.16,5.0464]
["bitfinex","SOLUSD",1738776785285,24.41383684,198.17,198.11,5.0477]
["bitfinex","SOLUSD",1738776785492,0.94620055,198.25,198.11,5.0477]
["bitfinex","SOLUSD",1738776785788,24.41383684,198.2,198.12,24.66481684]
["bitfinex","SOLUSD",1738776786003,24.41383684,198.21,198.14,24.41383684]
["bitfinex","SOLUSD",1738776786288,24.41383684,198.21,198.15,5.0466]
["bitfinex","SOLUSD",1738776786585,24.41383684,198.23,198.15,29.46043684]
["bitfinex","SOLUSD",1738776786785,24.41383684,198.22,198.15,5.0466]
["bitfinex","SOLUSD",1738776786989,24.41383684,198.19,198.13,5.0471]
["bitfinex","SOLUSD",1738776787203,24.41383684,198.17,198.1,112.92151721]
["bitfinex","SOLUSD",1738776787404,24.41383684,198.17,198.11,5.0474]
["bitfinex","SOLUSD",1738776788103,24.41383684,198.18,198.11,5.0474]
["bitfinex","SOLUSD",1738776789372,24.41383684,198.16,198.08,24.41383684]
["bitfinex","SOLUSD",1738776789575,24.41383684,198.16,198.09,5.0482]
["bitfinex","SOLUSD",1738776789774,24.41383684,198.12,198.06,0.15]
["bitfinex","SOLUSD",1738776789981,24.41383684,198.12,198.06,5.1989]
["bitfinex","SOLUSD",1738776790600,2.53570383,198.16,198.06,5.1989]
["bitfinex","SOLUSD",1738776790601,24.41383684,198.13,198.06,29.61273684]
["bitfinex","SOLUSD",1738776790970,44.61493684,198.2,198.08,24.41383684]
["bitfinex","SOLUSD",1738776790971,24.41383684,198.14,198.08,24.41383684]
["bitfinex","SOLUSD",1738776791178,24.41383684,198.17,198.1,5.0479]
["bitfinex","SOLUSD",1738776791377,24.41383684,198.18,198.1,29.46173684]
["bitfinex","SOLUSD",1738776791593,24.41383684,198.16,198.1,5.0479]
["bitfinex","SOLUSD",1738776791790,24.41383684,198.14,198.07,29.46253684]
["bitfinex","SOLUSD",1738776792305,24.41383684,198.16,198.09,24.41383684]
["bitfinex","SOLUSD",1738776792491,24.41383684,198.13,198.07,5.0487]
["bitfinex","SOLUSD",1738776793906,24.41383684,198.16,198.08,24.41383684]
["bitfinex","SOLUSD",1738776794606,24.41383684,198.15,198.08,24.41383684]
["bitfinex","SOLUSD",1738776794781,24.41383684,198.16,198.1,24.41383684]
["bitfinex","SOLUSD",1738776795103,24.41383684,198.22,198.14,24.41383684]
["bitfinex","SOLUSD",1738776795275,24.41383684,198.21,198.15,5.0466]
["bitfinex","SOLUSD",1738776795481,24.41383684,198.2,198.13,29.46073684]
["bitfinex","SOLUSD",1738776795786,24.41383684,198.23,198.15,24.41383684]
["bitfinex","SOLUSD",1738776796596,24.41383684,198.22,198.15,24.41383684]
["bitfinex","SOLUSD",1738776796802,24.41383684,198.24,198.15,24.41383684]
["bitfinex","SOLUSD",1738776797105,24.41383684,198.24,198.16,0.25098]
["bitfinex","SOLUSD",1738776797307,24.41383684,198.26,198.18,5.0459]
["bitfinex","SOLUSD",1738776797603,24.41383684,198.24,198.18,5.0459]
["bitfinex","SOLUSD",1738776797794,24.41383684,198.23,198.18,5.0459]
["bitfinex","SOLUSD",1738776798608,24.41383684,198.22,198.15,29.46023684]
["bitfinex","SOLUSD",1738776798787,24.41383684,198.22,198.15,5.0464]
["bitfinex","SOLUSD",1738776799120,24.41383684,198.23,198.15,29.46023684]
["bitfinex","SOLUSD",1738776799323,24.35675731,198.23,198.15,29.46023684]
["bitfinex","SOLUSD",1738776799603,24.35675731,198.23,198.16,24.41383684]
["bitfinex","SOLUSD",1738776799797,24.35675731,198.23,198.15,29.46023684]
["bitfinex","SOLUSD",1738776799975,24.41383684,198.22,198.15,5.0464]
["bitfinex","SOLUSD",1738776800175,24.41383684,198.22,198.16,0.25098]
["bitfinex","SOLUSD",1738776800513,0.063,198.23,198.19,24.41383684]
["bitfinex","SOLUSD",1738776800882,0.063,198.23,198.2,24.41383684]
["bitfinex","SOLUSD",1738776801496,0.063,198.23,198.19,24.41383684]
["bitfinex","SOLUSD",1738776801695,0.063,198.23,198.2,24.41383684]
["bitfinex","SOLUSD",1738776802218,0.063,198.23,198.17,13.53733853]
["bitfinex","SOLUSD",1738776802219,0.063,198.23,198.18,5.0458]
["bitfinex","SOLUSD",1738776804817,0.063,198.23,198.17,5.0461]
["bitfinex","SOLUSD",1738776805017,24.41383684,198.21,198.15,5.0465]
["bitfinex","SOLUSD",1738776805186,24.41383684,198.17,198.1,24.41383684]
["bitfinex","SOLUSD",1738776805392,24.41383684,198.15,198.08,5.0484]
["bitfinex","SOLUSD",1738776805592,24.41383684,198.2,198.06,5.1987]
["bitfinex","SOLUSD",1738776805593,24.41383684,198.12,198.06,5.1987]
["bitfinex","SOLUSD",1738776806502,24.41383684,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1738776807027,0.94637137,198.19,198.08,5.0484]
["bitfinex","SOLUSD",1738776807028,24.41383684,198.14,198.08,5.0484]
["bitfinex","SOLUSD",1738776807230,24.41383684,198.13,198.08,5.0484]
["bitfinex","SOLUSD",1738776807528,0.94652334,198.17,198.06,24.56383684]
["bitfinex","SOLUSD",1738776807529,24.41383684,198.12,198.06,5.1987]
["bitfinex","SOLUSD",1738776807904,24.41383684,198.11,198.06,0.15]
["bitfinex","SOLUSD",1738776808625,24.41383684,198.12,198.06,5.1989]
["bitfinex","SOLUSD",1738776809325,24.41383684,198.08,198.06,0.15]
["bitfinex","SOLUSD",1738776809708,24.41383684,198.14,198.06,29.61273684]
["bitfinex","SOLUSD",1738776810028,24.41383684,198.13,198.06,5.1989]
["bitfinex","SOLUSD",1738776810228,24.41383684,198.1,198.06,0.15]
["bitfinex","SOLUSD",1738776810602,24.41383684,198.09,198.06,0.15]
["bitfinex","SOLUSD",1738776811307,24.41383684,198.08,198.06,0.18]
["bitfinex","SOLUSD",1738776811507,24.41383684,198.07,198.06,0.18]
["bitfinex","SOLUSD",1738776811833,25.36067042,198.07,198.06,0.18]
["bitfinex","SOLUSD",1738776812329,1.578,198.03,197.89,5.0531]
["bitfinex","SOLUSD",1738776812507,24.41383684,197.96,197.89,5.0531]
["bitfinex","SOLUSD",1738776812706,24.41383684,197.94,197.88,16.52924836]
["bitfinex","SOLUSD",1738776812932,24.41383684,197.91,197.88,16.52924836]
["bitfinex","SOLUSD",1738776813458,24.41383684,197.89,197.88,7.72911998]
["bitfinex","SOLUSD",1738776813629,24.41383684,197.91,197.88,7.72911998]
["bitfinex","SOLUSD",1738776814090,24.41383684,197.93,197.88,7.72911998]
["bitfinex","SOLUSD",1738776814294,24.41383684,197.89,197.88,7.72911998]
["bitfinex","SOLUSD",1738776814495,24.41383684,197.92,197.88,7.72911998]
["bitfinex","SOLUSD",1738776814726,24.41383684,197.91,197.88,7.72911998]
["bitfinex","SOLUSD",1738776815238,24.41383684,197.91,197.88,0.03]
["bitfinex","SOLUSD",1738776815706,24.41383684,197.92,197.88,0.03]
["bitfinex","SOLUSD",1738776815902,24.41383684,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1738776816117,28.69383684,197.98,197.9,24.41383684]
["bitfinex","SOLUSD",1738776816429,24.41383684,197.95,197.88,29.49713684]
["bitfinex","SOLUSD",1738776816604,24.41383684,197.94,197.89,0.12549]
["bitfinex","SOLUSD",1738776816799,24.41383684,197.92,197.88,0.03]
["bitfinex","SOLUSD",1738776817231,24.41383684,197.91,197.88,0.03]
["bitfinex","SOLUSD",1738776817429,24.41383684,197.94,197.88,0.03]
["bitfinex","SOLUSD",1738776817750,24.41383684,197.93,197.88,0.03]
["bitfinex","SOLUSD",1738776817901,0.94749976,197.97,197.88,0.03]
["bitfinex","SOLUSD",1738776817902,24.41383684,197.95,197.88,0.03]
["bitfinex","SOLUSD",1738776818105,24.41383684,197.93,197.88,0.03]
["bitfinex","SOLUSD",1738776818408,24.41383684,198.0,197.93,0.12549]
["bitfinex","SOLUSD",1738776818619,6.2353,198.01,197.94,24.41383684]
["bitfinex","SOLUSD",1738776818825,24.41383684,197.99,197.92,5.0525]
["bitfinex","SOLUSD",1738776819002,24.41383684,197.99,197.91,24.41383684]
["bitfinex","SOLUSD",1738776819211,24.41383684,197.97,197.9,24.41383684]
["bitfinex","SOLUSD",1738776819534,24.41383684,197.95,197.89,5.0533]
["bitfinex","SOLUSD",1738776820840,24.41383684,197.94,197.89,5.0533]
["bitfinex","SOLUSD",1738776821045,24.41383684,197.93,197.86,5.054]
["bitfinex","SOLUSD",1738776821230,24.41383684,197.94,197.86,29.46783684]
["bitfinex","SOLUSD",1738776821541,24.41383684,197.95,197.88,0.25098]
["bitfinex","SOLUSD",1738776822513,24.41383684,197.96,197.9,0.25098]
["bitfinex","SOLUSD",1738776823037,24.41383684,197.96,197.9,0.12549]
["bitfinex","SOLUSD",1738776823244,24.41383684,197.94,197.89,5.0533]
["bitfinex","SOLUSD",1738776823425,24.41383684,197.99,197.93,24.41383684]
["bitfinex","SOLUSD",1738776823609,24.41383684,197.99,197.94,0.12549]
["bitfinex","SOLUSD",1738776823812,24.41383684,198.0,197.94,0.12549]
["bitfinex","SOLUSD",1738776824846,24.41383684,197.98,197.91,24.41383684]
["bitfinex","SOLUSD",1738776825027,24.41383684,197.92,197.84,24.41383684]
["bitfinex","SOLUSD",1738776825341,24.41383684,197.93,197.85,24.44383684]
["bitfinex","SOLUSD",1738776826027,24.41383684,197.91,197.85,0.03]
["bitfinex","SOLUSD",1738776826543,24.41383684,197.89,197.85,0.03]
["bitfinex","SOLUSD",1738776826721,24.41383684,197.88,197.85,0.03]
["bitfinex","SOLUSD",1738776826914,0.94767866,197.94,197.85,0.03]
["bitfinex","SOLUSD",1738776826915,24.41383684,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738776828624,29.46783684,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738776828856,35.86733684,197.86,197.79,0.07648845]
["bitfinex","SOLUSD",1738776829055,35.86733684,197.86,197.64,60.60315785]
["bitfinex","SOLUSD",1738776829056,50.82767368,197.8,197.65,24.41383684]
["bitfinex","SOLUSD",1738776829260,50.82767368,197.8,197.64,59.60315785]
["bitfinex","SOLUSD",1738776829261,1.5663,197.74,197.64,59.60315785]
["bitfinex","SOLUSD",1738776829424,0.9487243,197.73,197.64,59.60315785]
["bitfinex","SOLUSD",1738776829742,2.51498446,197.74,197.62,5.0601]
["bitfinex","SOLUSD",1738776829947,24.41383684,197.72,197.65,24.41383684]
["bitfinex","SOLUSD",1738776830116,24.41383684,197.73,197.65,24.41383684]
["bitfinex","SOLUSD",1738776830317,24.41383684,197.68,197.62,29.47393684]
["bitfinex","SOLUSD",1738776830548,24.41383684,197.67,197.59,24.41383684]
["bitfinex","SOLUSD",1738776831260,24.41383684,197.66,197.59,24.41383684]
["bitfinex","SOLUSD",1738776831455,24.41383684,197.64,197.58,5.061]
["bitfinex","SOLUSD",1738776831755,24.41383684,197.63,197.56,5.0615]
["bitfinex","SOLUSD",1738776832328,24.41383684,197.57,197.53,10.0]
["bitfinex","SOLUSD",1738776832536,24.41383684,197.55,197.53,10.0]
["bitfinex","SOLUSD",1738776832763,24.41383684,197.54,197.53,10.0]
["bitfinex","SOLUSD",1738776833174,24.41383684,197.55,197.53,10.0]
["bitfinex","SOLUSD",1738776833756,24.41383684,197.57,197.53,10.0]
["bitfinex","SOLUSD",1738776834250,24.41383684,197.54,197.53,10.0]
["bitfinex","SOLUSD",1738776834778,39.97135688,197.54,197.53,10.0]
["bitfinex","SOLUSD",1738776834946,46.35275688,197.54,197.53,10.0]
["bitfinex","SOLUSD",1738776835357,46.35275688,197.54,197.53,9.8746]
["bitfinex","SOLUSD",1738776835559,50.91275688,197.54,197.53,9.8746]
["bitfinex","SOLUSD",1738776836074,40.92102227,197.54,197.53,9.8746]
["bitfinex","SOLUSD",1738776836360,40.92090819,197.58,197.53,14.937]
["bitfinex","SOLUSD",1738776836570,39.97135688,197.6,197.53,14.937]
["bitfinex","SOLUSD",1738776837443,39.97135688,197.6,197.53,14.967]
["bitfinex","SOLUSD",1738776837638,0.94914202,197.65,197.54,39.97135688]
["bitfinex","SOLUSD",1738776837639,39.97135688,197.62,197.54,39.97135688]
["bitfinex","SOLUSD",1738776837860,39.97135688,197.66,197.58,39.97135688]
["bitfinex","SOLUSD",1738776838062,39.97135688,197.7,197.62,39.97135688]
["bitfinex","SOLUSD",1738776838342,39.97135688,197.72,197.65,5.0594]
["bitfinex","SOLUSD",1738776838546,39.97135688,197.74,197.66,39.97135688]
["bitfinex","SOLUSD",1738776838748,39.97135688,197.7,197.65,17.708]
["bitfinex","SOLUSD",1738776838951,39.97135688,197.7,197.65,5.0594]
["bitfinex","SOLUSD",1738776839140,39.97135688,197.72,197.65,5.0594]
["bitfinex","SOLUSD",1738776839541,39.97135688,197.68,197.61,52.62215688]
["bitfinex","SOLUSD",1738776839834,39.97135688,197.63,197.57,17.7148]
["bitfinex","SOLUSD",1738776840154,39.97135688,197.61,197.57,5.0614]
["bitfinex","SOLUSD",1738776840340,39.97135688,197.65,197.56,39.97135688]
["bitfinex","SOLUSD",1738776840662,39.97135688,197.67,197.59,39.97135688]
["bitfinex","SOLUSD",1738776840864,39.97135688,197.63,197.56,39.97135688]
["bitfinex","SOLUSD",1738776841047,40.92014416,197.7,197.55,17.717]
["bitfinex","SOLUSD",1738776841248,39.97135688,197.63,197.55,57.68835688]
["bitfinex","SOLUSD",1738776841571,39.97135688,197.62,197.55,57.68835688]
["bitfinex","SOLUSD",1738776842074,39.97135688,197.66,197.58,39.97135688]
["bitfinex","SOLUSD",1738776842369,39.97135688,197.67,197.59,39.97135688]
["bitfinex","SOLUSD",1738776842577,39.97135688,197.66,197.58,59.97135688]
["bitfinex","SOLUSD",1738776842872,39.97135688,197.67,197.6,39.97135688]
["bitfinex","SOLUSD",1738776843049,39.97135688,197.68,197.6,39.97135688]
["bitfinex","SOLUSD",1738776843250,39.97135688,197.69,197.61,39.97135688]
["bitfinex","SOLUSD",1738776843572,39.97135688,197.7,197.62,39.97135688]
["bitfinex","SOLUSD",1738776843741,15.2181,197.79,197.66,39.97135688]
["bitfinex","SOLUSD",1738776843742,39.97135688,197.73,197.66,39.97135688]
["bitfinex","SOLUSD",1738776844065,0.94842197,197.72,197.62,39.97135688]
["bitfinex","SOLUSD",1738776844268,0.94842197,197.72,197.61,5.0604]
["bitfinex","SOLUSD",1738776845174,6.0079,197.69,197.54,5.0622]
["bitfinex","SOLUSD",1738776845350,39.97135688,197.63,197.55,39.97135688]
["bitfinex","SOLUSD",1738776845556,10.6879,197.69,197.61,39.97135688]
["bitfinex","SOLUSD",1738776845557,50.65925688,197.69,197.61,39.97135688]
["bitfinex","SOLUSD",1738776845756,39.97135688,197.67,197.6,39.97135688]
["bitfinex","SOLUSD",1738776846058,39.97135688,197.62,197.55,17.717]
["bitfinex","SOLUSD",1738776846243,0.94875528,197.66,197.55,17.717]
["bitfinex","SOLUSD",1738776846244,0.94875528,197.66,197.55,5.062]
["bitfinex","SOLUSD",1738776846644,0.94892758,197.65,197.55,5.062]
["bitfinex","SOLUSD",1738776846848,0.94897369,197.68,197.55,5.062]
["bitfinex","SOLUSD",1738776847275,39.97135688,197.67,197.6,34.38962895]
["bitfinex","SOLUSD",1738776847455,39.97135688,197.66,197.58,39.97135688]
["bitfinex","SOLUSD",1738776848074,39.97135688,197.64,197.57,5.0613]
["bitfinex","SOLUSD",1738776848262,39.97135688,197.64,197.57,45.03265688]
["bitfinex","SOLUSD",1738776848570,39.97135688,197.67,197.59,39.97135688]
["bitfinex","SOLUSD",1738776848779,39.97135688,197.66,197.59,39.97135688]
["bitfinex","SOLUSD",1738776849356,39.97135688,197.65,197.58,39.97135688]
["bitfinex","SOLUSD",1738776849544,39.97135688,197.63,197.56,39.97135688]
["bitfinex","SOLUSD",1738776849750,39.97135688,197.63,197.56,45.03305688]
["bitfinex","SOLUSD",1738776850473,39.97135688,197.6,197.54,5.062]
["bitfinex","SOLUSD",1738776850660,39.97135688,197.61,197.55,39.97135688]
["bitfinex","SOLUSD",1738776850848,39.97135688,197.61,197.54,45.03335688]
["bitfinex","SOLUSD",1738776851045,39.97135688,197.59,197.54,5.062]
["bitfinex","SOLUSD",1738776851276,39.97135688,197.64,197.58,39.97135688]
["bitfinex","SOLUSD",1738776851450,39.97135688,197.66,197.59,39.97135688]
["bitfinex","SOLUSD",1738776851646,39.97135688,197.63,197.56,39.97135688]
["bitfinex","SOLUSD",1738776851867,39.97135688,197.61,197.54,5.062]
["bitfinex","SOLUSD",1738776852059,39.97135688,197.6,197.54,5.062]
["bitfinex","SOLUSD",1738776852245,39.97135688,197.61,197.54,45.03335688]
["bitfinex","SOLUSD",1738776852459,39.97135688,197.6,197.54,5.062]
["bitfinex","SOLUSD",1738776852651,39.97135688,197.61,197.54,45.03335688]
["bitfinex","SOLUSD",1738776852849,39.97135688,197.62,197.55,39.97135688]
["bitfinex","SOLUSD",1738776853148,39.97135688,197.61,197.54,45.03335688]
["bitfinex","SOLUSD",1738776853371,39.97135688,197.59,197.53,9.9046]
["bitfinex","SOLUSD",1738776854164,39.97135688,197.6,197.53,54.93835688]
["bitfinex","SOLUSD",1738776854368,39.97135688,197.59,197.53,14.967]
["bitfinex","SOLUSD",1738776854676,39.97135688,197.54,197.53,9.9046]
["bitfinex","SOLUSD",1738776856258,45.03355688,197.54,197.53,9.9046]
["bitfinex","SOLUSD",1738776856680,29.66854321,197.54,197.53,9.9046]
["bitfinex","SOLUSD",1738776857054,24.60634321,197.59,197.53,9.9046]
["bitfinex","SOLUSD",1738776857365,5.0608,197.6,197.53,9.9046]
["bitfinex","SOLUSD",1738776857783,24.60634321,197.59,197.53,9.9046]
["bitfinex","SOLUSD",1738776858358,24.60634321,197.6,197.53,34.51094321]
["bitfinex","SOLUSD",1738776858578,24.60634321,197.6,197.53,39.57344321]
["bitfinex","SOLUSD",1738776859096,24.60634321,197.56,197.53,9.9046]
["bitfinex","SOLUSD",1738776859393,24.60634321,197.54,197.53,9.9046]
["bitfinex","SOLUSD",1738776859685,25.55540838,197.6,197.53,9.9046]
["bitfinex","SOLUSD",1738776859686,24.60634321,197.56,197.53,9.9046]
["bitfinex","SOLUSD",1738776859875,4.66,197.61,197.53,14.9671]
["bitfinex","SOLUSD",1738776860392,9.7205,197.61,197.53,9.9046]
["bitfinex","SOLUSD",1738776860890,10.66969102,197.61,197.53,9.9046]
["bitfinex","SOLUSD",1738776861183,24.60634321,197.58,197.53,9.9046]
["bitfinex","SOLUSD",1738776861386,24.60634321,197.58,197.53,14.967]
["bitfinex","SOLUSD",1738776861690,24.60634321,197.55,197.53,9.9046]
["bitfinex","SOLUSD",1738776861896,24.60634321,197.57,197.53,9.9046]
["bitfinex","SOLUSD",1738776862056,22.3716,197.61,197.53,9.9046]
["bitfinex","SOLUSD",1738776862057,0.94937249,197.56,197.53,9.9046]
["bitfinex","SOLUSD",1738776862261,24.60634321,197.54,197.53,9.9046]
["bitfinex","SOLUSD",1738776862464,25.55590991,197.54,197.53,9.9046]
["bitfinex","SOLUSD",1738776862880,24.60634321,197.54,197.53,9.9046]
["bitfinex","SOLUSD",1738776863185,24.60634321,197.54,197.53,9.8746]
["bitfinex","SOLUSD",1738776863383,24.60634321,197.54,197.42,47.84890246]
["bitfinex","SOLUSD",1738776863384,1.0,197.48,197.42,47.84890246]
["bitfinex","SOLUSD",1738776863682,5.88996767,197.47,197.42,47.84890246]
["bitfinex","SOLUSD",1738776864064,24.60634321,197.43,197.42,47.84890246]
["bitfinex","SOLUSD",1738776864267,29.67134321,197.43,197.42,47.84890246]
["bitfinex","SOLUSD",1738776864499,35.96134321,197.43,197.42,47.84890246]
["bitfinex","SOLUSD",1738776864793,53.92037424,197.43,197.42,2.46e-06]
["bitfinex","SOLUSD",1738776864984,20.0,197.41,197.4,3.552e-05]
["bitfinex","SOLUSD",1738776865298,102.04338134,197.41,197.4,3.552e-05]
["bitfinex","SOLUSD",1738776865495,101.09294848,197.41,197.4,3.552e-05]
["bitfinex","SOLUSD",1738776865792,1.0,197.38,197.34,0.07769017]
["bitfinex","SOLUSD",1738776866046,40.04647424,197.35,197.34,0.07769017]
["bitfinex","SOLUSD",1738776866169,40.99684649,197.39,197.34,0.07769017]
["bitfinex","SOLUSD",1738776866373,40.04647424,197.38,197.34,0.07769017]
["bitfinex","SOLUSD",1738776866558,40.04647424,197.35,197.34,0.07769017]
["bitfinex","SOLUSD",1738776866758,40.99682412,197.35,197.34,0.07769017]
["bitfinex","SOLUSD",1738776866964,45.97682412,197.35,197.34,0.07769017]
["bitfinex","SOLUSD",1738776867164,45.02647424,197.35,197.34,0.07769017]
["bitfinex","SOLUSD",1738776868592,45.97694769,197.35,197.34,0.07769017]
["bitfinex","SOLUSD",1738776870168,86.02342193,197.35,197.34,9.017e-05]
["bitfinex","SOLUSD",1738776870392,18.7357,197.34,197.29,0.3]
["bitfinex","SOLUSD",1738776870596,40.04647424,197.3,197.29,0.3]
["bitfinex","SOLUSD",1738776870800,40.04647424,197.32,197.29,0.3]
["bitfinex","SOLUSD",1738776871095,0.95045036,197.31,197.29,0.3]
["bitfinex","SOLUSD",1738776871297,80.09294848,197.3,197.29,0.3]
["bitfinex","SOLUSD",1738776871801,40.04647424,197.3,197.29,0.3]
["bitfinex","SOLUSD",1738776872094,87.44593452,197.3,197.29,0.3]
["bitfinex","SOLUSD",1738776872298,92.51433452,197.3,197.29,0.3]
["bitfinex","SOLUSD",1738776872676,1.0,197.29,197.13,45.11917424]
["bitfinex","SOLUSD",1738776872871,40.04647424,197.21,197.13,45.11917424]
["bitfinex","SOLUSD",1738776873105,40.04647424,197.24,197.17,40.04647424]
["bitfinex","SOLUSD",1738776873396,40.04647424,197.28,197.21,40.04647424]
["bitfinex","SOLUSD",1738776873624,40.04647424,197.27,197.19,40.04647424]
["bitfinex","SOLUSD",1738776873790,40.04647424,197.26,197.19,40.04647424]
["bitfinex","SOLUSD",1738776874108,40.04647424,197.25,197.18,46.18657424]
["bitfinex","SOLUSD",1738776874809,40.04647424,197.26,197.19,40.04647424]
["bitfinex","SOLUSD",1738776874986,40.04647424,197.27,197.19,40.04647424]
["bitfinex","SOLUSD",1738776875192,40.99716322,197.3,197.23,40.04647424]
["bitfinex","SOLUSD",1738776875420,40.04647424,197.3,197.22,40.04647424]
["bitfinex","SOLUSD",1738776875620,40.04647424,197.29,197.22,40.04647424]
["bitfinex","SOLUSD",1738776875927,40.04647424,197.3,197.23,40.04647424]
["bitfinex","SOLUSD",1738776876082,46.09707446,197.31,197.24,40.04647424]
["bitfinex","SOLUSD",1738776876501,46.09707446,197.31,197.23,45.11657424]
["bitfinex","SOLUSD",1738776876502,40.04647424,197.3,197.23,45.11657424]
["bitfinex","SOLUSD",1738776876901,40.04647424,197.26,197.19,40.07647424]
["bitfinex","SOLUSD",1738776877105,40.04647424,197.26,197.19,45.11757424]
["bitfinex","SOLUSD",1738776877304,40.04647424,197.27,197.19,45.11757424]
["bitfinex","SOLUSD",1738776877615,0.063,197.35,197.26,40.04647424]
["bitfinex","SOLUSD",1738776877819,0.063,197.35,197.25,13.41184853]
["bitfinex","SOLUSD",1738776877820,5.1301,197.35,197.22,20.0]
["bitfinex","SOLUSD",1738776878002,40.04647424,197.31,197.24,40.04647424]
["bitfinex","SOLUSD",1738776878200,40.04647424,197.31,197.23,40.04647424]
["bitfinex","SOLUSD",1738776878711,5.1301,197.35,197.15,1.0]
["bitfinex","SOLUSD",1738776878712,40.04647424,197.28,197.21,40.04647424]
["bitfinex","SOLUSD",1738776879219,0.063,197.35,197.27,40.04647424]
["bitfinex","SOLUSD",1738776879425,0.063,197.35,197.31,40.04647424]
["bitfinex","SOLUSD",1738776879617,0.063,197.35,197.32,40.04647424]
["bitfinex","SOLUSD",1738776879922,0.063,197.35,197.31,40.04647424]
["bitfinex","SOLUSD",1738776880497,0.063,197.35,197.3,40.04647424]
["bitfinex","SOLUSD",1738776880696,0.063,197.35,197.3,45.11477424]
["bitfinex","SOLUSD",1738776880917,0.063,197.35,197.31,40.04647424]
["bitfinex","SOLUSD",1738776881237,0.063,197.35,197.34,40.04647424]
["bitfinex","SOLUSD",1738776881591,0.063,197.35,197.34,53.45832277]
["bitfinex","SOLUSD",1738776882011,0.063,197.35,197.29,40.04647424]
["bitfinex","SOLUSD",1738776882213,0.063,197.35,197.3,40.04647424]
["bitfinex","SOLUSD",1738776882589,0.063,197.35,197.32,40.04647424]
["bitfinex","SOLUSD",1738776883222,0.063,197.35,197.31,40.04647424]
["bitfinex","SOLUSD",1738776883417,0.063,197.35,197.3,40.04647424]
["bitfinex","SOLUSD",1738776883622,0.063,197.35,197.29,40.04647424]
["bitfinex","SOLUSD",1738776884513,0.063,197.35,197.3,40.04647424]
["bitfinex","SOLUSD",1738776884728,0.063,197.35,197.3,24.64281644]
["bitfinex","SOLUSD",1738776885095,0.063,197.35,197.24,24.64281644]
["bitfinex","SOLUSD",1738776885096,24.64281644,197.31,197.24,24.64281644]
["bitfinex","SOLUSD",1738776885315,24.64281644,197.3,197.23,24.64281644]
["bitfinex","SOLUSD",1738776885696,24.64281644,197.28,197.2,29.71361644]
["bitfinex","SOLUSD",1738776885924,24.64281644,197.26,197.19,29.71401644]
["bitfinex","SOLUSD",1738776886328,24.64281644,197.27,197.2,24.64281644]
["bitfinex","SOLUSD",1738776886804,24.64281644,197.28,197.21,24.64281644]
["bitfinex","SOLUSD",1738776887106,24.64281644,197.28,197.2,29.71371644]
["bitfinex","SOLUSD",1738776887836,24.64281644,197.26,197.2,5.0709]
["bitfinex","SOLUSD",1738776888037,24.64281644,197.26,197.19,24.64281644]
["bitfinex","SOLUSD",1738776888216,24.64281644,197.26,197.18,29.71411644]
["bitfinex","SOLUSD",1738776889031,24.64281644,197.31,197.23,24.64281644]
["bitfinex","SOLUSD",1738776889211,24.64281644,197.32,197.29,0.03]
["bitfinex","SOLUSD",1738776889414,30.66128195,197.33,197.29,0.03]
["bitfinex","SOLUSD",1738776889609,24.64281644,197.31,197.29,0.03]
["bitfinex","SOLUSD",1738776889808,25.5935236,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738776890707,30.6619236,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738776892537,25.5935236,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738776892836,30.66151168,197.32,197.29,0.03]
["bitfinex","SOLUSD",1738776893537,24.64281644,197.31,197.29,0.03]
["bitfinex","SOLUSD",1738776893747,30.66188533,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738776894453,55.30470177,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738776894949,0.95090367,197.31,197.29,0.03]
["bitfinex","SOLUSD",1738776895107,5.068,197.32,197.29,0.03]
["bitfinex","SOLUSD",1738776895546,25.59338812,197.31,197.29,0.03]
["bitfinex","SOLUSD",1738776895835,24.64281644,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738776897727,29.71121644,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738776898547,54.35403288,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738776899050,29.71121644,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738776899214,1.0,197.29,197.16,30.71191644]
["bitfinex","SOLUSD",1738776899420,24.64281644,197.23,197.16,30.71191644]
["bitfinex","SOLUSD",1738776899621,24.64281644,197.25,197.18,24.64281644]
["bitfinex","SOLUSD",1738776899850,25.59374389,197.24,197.17,24.64281644]
["bitfinex","SOLUSD",1738776900040,24.64281644,197.23,197.16,24.64281644]
["bitfinex","SOLUSD",1738776900348,24.64281644,197.22,197.15,31.25521644]
["bitfinex","SOLUSD",1738776900647,24.64281644,197.23,197.16,24.64281644]
["bitfinex","SOLUSD",1738776900850,24.64281644,197.21,197.16,0.03]
["bitfinex","SOLUSD",1738776901023,0.95107755,197.2,197.16,0.03]
["bitfinex","SOLUSD",1738776901228,24.64281644,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738776901750,5.14,197.2,197.16,0.03]
["bitfinex","SOLUSD",1738776902120,29.78281644,197.2,197.16,0.03]
["bitfinex","SOLUSD",1738776902618,5.14,197.2,197.16,0.03]
["bitfinex","SOLUSD",1738776902824,5.14,197.2,197.16,24.67281644]
["bitfinex","SOLUSD",1738776903055,5.14,197.2,197.16,0.03]
["bitfinex","SOLUSD",1738776903663,5.14,197.2,197.16,24.67281644]
["bitfinex","SOLUSD",1738776903845,5.14,197.2,197.16,29.74471644]
["bitfinex","SOLUSD",1738776904031,5.14,197.2,197.16,5.1019]
["bitfinex","SOLUSD",1738776904219,5.14,197.2,197.16,0.03]
["bitfinex","SOLUSD",1738776904421,24.64281644,197.18,197.16,0.03]
["bitfinex","SOLUSD",1738776905343,24.64281644,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738776905933,24.64281644,197.18,197.16,0.03]
["bitfinex","SOLUSD",1738776906138,5.0712,197.19,197.16,0.03]
["bitfinex","SOLUSD",1738776906346,24.64281644,197.19,197.16,0.03]
["bitfinex","SOLUSD",1738776906524,24.64281644,197.23,197.16,0.03]
["bitfinex","SOLUSD",1738776906737,24.64281644,197.24,197.17,24.64281644]
["bitfinex","SOLUSD",1738776907063,0.95086549,197.29,197.18,1.6173]
["bitfinex","SOLUSD",1738776907222,0.95066208,197.34,197.2,0.25098]
["bitfinex","SOLUSD",1738776907425,5.1303,197.35,197.2,0.25098]
["bitfinex","SOLUSD",1738776907426,0.063,197.35,197.2,1.64904833]
["bitfinex","SOLUSD",1738776907726,0.063,197.35,197.24,6.1097]
["bitfinex","SOLUSD",1738776907924,0.063,197.35,197.25,13.41184853]
["bitfinex","SOLUSD",1738776908126,24.64281644,197.33,197.25,38.05466497]
["bitfinex","SOLUSD",1738776908324,24.64281644,197.3,197.24,6.1097]
["bitfinex","SOLUSD",1738776908521,24.64281644,197.3,197.19,12.6779]
["bitfinex","SOLUSD",1738776908522,24.64281644,197.25,197.18,32.62601644]
["bitfinex","SOLUSD",1738776908734,24.64281644,197.24,197.18,7.9832]
["bitfinex","SOLUSD",1738776909035,0.95086619,197.23,197.16,0.03]
["bitfinex","SOLUSD",1738776909256,24.64281644,197.23,197.16,0.03]
["bitfinex","SOLUSD",1738776909564,24.64281644,197.22,197.16,0.03]
["bitfinex","SOLUSD",1738776909771,24.64281644,197.21,197.16,0.03]
["bitfinex","SOLUSD",1738776909960,24.64281644,197.19,197.16,0.03]
["bitfinex","SOLUSD",1738776910261,24.64281644,197.22,197.16,0.03]
["bitfinex","SOLUSD",1738776910454,24.64281644,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738776910837,25.5941544,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738776911349,24.64281644,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738776911869,25.59419599,197.19,197.16,0.03]
["bitfinex","SOLUSD",1738776912043,24.64281644,197.23,197.16,0.03]
["bitfinex","SOLUSD",1738776912242,5.0697,197.25,197.16,0.03]
["bitfinex","SOLUSD",1738776912450,24.64281644,197.25,197.18,24.64281644]
["bitfinex","SOLUSD",1738776912774,9.82114288,197.32,197.24,24.64281644]
["bitfinex","SOLUSD",1738776912945,3.80238876,197.32,197.26,24.64281644]
["bitfinex","SOLUSD",1738776913149,3.80238876,197.32,197.29,24.64281644]
["bitfinex","SOLUSD",1738776913540,7.76090574,197.35,197.31,24.64281644]
["bitfinex","SOLUSD",1738776913734,7.76090574,197.35,197.32,24.64281644]
["bitfinex","SOLUSD",1738776913973,7.76090574,197.35,197.34,24.64281644]
["bitfinex","SOLUSD",1738776914148,0.063,197.35,197.34,38.05466497]
["bitfinex","SOLUSD",1738776914351,0.063,197.35,197.34,38.30564497]
["bitfinex","SOLUSD",1738776914674,24.64281644,197.47,197.34,39.43113497]
["bitfinex","SOLUSD",1738776914972,24.64281644,197.48,197.4,24.64281644]
["bitfinex","SOLUSD",1738776915162,24.64281644,197.47,197.39,24.64281644]
["bitfinex","SOLUSD",1738776915365,24.64281644,197.4,197.29,5.0686]
["bitfinex","SOLUSD",1738776915540,24.64281644,197.4,197.27,1.0]
["bitfinex","SOLUSD",1738776915541,0.95016066,197.39,197.27,5.069]
["bitfinex","SOLUSD",1738776915738,1.0,197.36,197.19,7.6003]
["bitfinex","SOLUSD",1738776916035,1.0,197.34,197.19,11.6714]
["bitfinex","SOLUSD",1738776916255,20.95068608,197.33,197.19,11.6714]
["bitfinex","SOLUSD",1738776916447,0.95068608,197.33,197.19,11.6714]
["bitfinex","SOLUSD",1738776916650,40.08578268,197.26,197.19,46.68608268]
["bitfinex","SOLUSD",1738776916852,40.08578268,197.24,197.17,40.08578268]
["bitfinex","SOLUSD",1738776917363,40.08578268,197.23,197.16,40.11578268]
["bitfinex","SOLUSD",1738776917761,40.08578268,197.2,197.16,0.03]
["bitfinex","SOLUSD",1738776917961,40.08578268,197.19,197.16,0.03]
["bitfinex","SOLUSD",1738776918165,5.0711,197.2,197.16,0.03]
["bitfinex","SOLUSD",1738776918166,40.08578268,197.18,197.16,0.03]
["bitfinex","SOLUSD",1738776918765,41.03696571,197.18,197.16,0.03]
["bitfinex","SOLUSD",1738776920077,5.0717,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738776920779,45.15748268,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738776920983,46.1088303,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738776921487,45.15748268,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738776921656,6.02293446,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738776921978,46.10871714,197.17,197.11,49.23454545]
["bitfinex","SOLUSD",1738776922159,40.08578268,197.16,197.11,49.23454545]
["bitfinex","SOLUSD",1738776922755,6.02298789,197.17,197.11,49.23454545]
["bitfinex","SOLUSD",1738776922756,40.08578268,197.15,197.11,49.23454545]
["bitfinex","SOLUSD",1738776922952,6.02298789,197.17,197.11,49.23454545]
["bitfinex","SOLUSD",1738776922953,46.10877057,197.17,197.11,49.23454545]
["bitfinex","SOLUSD",1738776923258,40.08578268,197.16,197.11,49.23454545]
["bitfinex","SOLUSD",1738776923577,40.08578268,197.14,197.11,49.23454545]
["bitfinex","SOLUSD",1738776923776,40.08578268,197.13,197.11,49.23454545]
["bitfinex","SOLUSD",1738776923982,40.08578268,197.14,197.11,49.23454545]
["bitfinex","SOLUSD",1738776924276,5.0725,197.14,197.11,49.23454545]
["bitfinex","SOLUSD",1738776924585,5.0721,197.16,197.11,49.23454545]
["bitfinex","SOLUSD",1738776924881,13.6773,197.21,197.11,89.32032813]
["bitfinex","SOLUSD",1738776924882,40.08578268,197.19,197.11,89.32032813]
["bitfinex","SOLUSD",1738776925181,40.08578268,197.17,197.11,49.23454545]
["bitfinex","SOLUSD",1738776925367,40.08578268,197.16,197.11,49.23454545]
["bitfinex","SOLUSD",1738776925568,40.08578268,197.16,197.11,49.26454545]
["bitfinex","SOLUSD",1738776926088,6.1,197.2,197.11,49.26454545]
["bitfinex","SOLUSD",1738776926089,41.03712319,197.15,197.11,49.26454545]
["bitfinex","SOLUSD",1738776926290,40.08578268,197.13,197.11,49.26454545]
["bitfinex","SOLUSD",1738776926796,0.95134051,197.15,197.11,49.26454545]
["bitfinex","SOLUSD",1738776926797,40.08578268,197.12,197.11,49.26454545]
["bitfinex","SOLUSD",1738776926964,41.03720871,197.12,197.11,23.74034545]
["bitfinex","SOLUSD",1738776927960,40.08578268,197.12,197.11,21.24034545]
["bitfinex","SOLUSD",1738776928161,1.0,197.07,197.0,10.05]
["bitfinex","SOLUSD",1738776928364,53.27808268,197.12,197.0,10.05]
["bitfinex","SOLUSD",1738776928365,40.08578268,197.01,197.0,10.05]
["bitfinex","SOLUSD",1738776928569,41.03785711,197.01,197.0,10.05]
["bitfinex","SOLUSD",1738776928957,40.08578268,197.01,197.0,10.05]
["bitfinex","SOLUSD",1738776929159,40.08578268,197.03,197.0,10.05]
["bitfinex","SOLUSD",1738776929462,40.08578268,197.05,197.0,10.05]
["bitfinex","SOLUSD",1738776929797,40.08578268,197.02,197.0,10.05]
["bitfinex","SOLUSD",1738776930692,40.08578268,197.04,197.0,10.05]
["bitfinex","SOLUSD",1738776930866,40.08578268,197.06,197.0,10.05]
["bitfinex","SOLUSD",1738776931403,40.08578268,197.04,197.0,10.05]
["bitfinex","SOLUSD",1738776931765,40.08578268,197.02,197.0,10.05]
["bitfinex","SOLUSD",1738776932001,41.03773867,197.02,197.0,10.05]
["bitfinex","SOLUSD",1738776932203,5.0758,197.01,197.0,10.05]
["bitfinex","SOLUSD",1738776932363,46.16158268,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738776933275,21.0,196.98,196.84,6.5375]
["bitfinex","SOLUSD",1738776933592,40.08578268,196.9,196.84,6.5375]
["bitfinex","SOLUSD",1738776933807,0.95262456,196.89,196.84,6.5375]
["bitfinex","SOLUSD",1738776934016,41.03836091,196.9,196.81,40.08578268]
["bitfinex","SOLUSD",1738776934314,46.11716091,196.9,196.81,40.08578268]
["bitfinex","SOLUSD",1738776934518,46.11716091,196.9,196.8,0.03]
["bitfinex","SOLUSD",1738776934519,86.20294359,196.9,196.8,0.03]
["bitfinex","SOLUSD",1738776935016,86.20294359,196.9,196.88,9.189e-05]
["bitfinex","SOLUSD",1738776935479,80.17156536,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738776935683,81.17156536,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738776936000,81.12463634,196.81,196.65,40.08578268]
["bitfinex","SOLUSD",1738776936195,40.08578268,196.72,196.65,40.08578268]
["bitfinex","SOLUSD",1738776936608,40.08578268,196.72,196.63,40.08578268]
["bitfinex","SOLUSD",1738776936919,39.73578268,196.7,196.63,40.08578268]
["bitfinex","SOLUSD",1738776937213,40.08578268,196.68,196.61,40.08578268]
["bitfinex","SOLUSD",1738776937455,40.08578268,196.7,196.61,40.08578268]
["bitfinex","SOLUSD",1738776937718,40.08578268,196.66,196.59,1.5974]
["bitfinex","SOLUSD",1738776937884,40.08578268,196.66,196.57,40.08578268]
["bitfinex","SOLUSD",1738776938079,40.08578268,196.62,196.55,40.08578268]
["bitfinex","SOLUSD",1738776938383,40.08578268,196.62,196.6,0.03]
["bitfinex","SOLUSD",1738776938584,0.95392243,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738776938793,40.08578268,196.65,196.6,0.03]
["bitfinex","SOLUSD",1738776939008,40.08578268,196.64,196.6,0.03]
["bitfinex","SOLUSD",1738776939188,40.08578268,196.62,196.6,0.03]
["bitfinex","SOLUSD",1738776939405,0.9539219,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738776939729,0.95395206,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738776940028,40.08578268,196.64,196.6,0.03]
["bitfinex","SOLUSD",1738776940214,40.08578268,196.66,196.6,0.03]
["bitfinex","SOLUSD",1738776940418,40.08578268,196.72,196.64,40.08578268]
["bitfinex","SOLUSD",1738776940614,0.95344386,196.76,196.68,40.08578268]
["bitfinex","SOLUSD",1738776940923,40.08578268,196.77,196.7,40.08578268]
["bitfinex","SOLUSD",1738776941128,40.08578268,196.77,196.66,1.0]
["bitfinex","SOLUSD",1738776941129,41.03902184,196.81,196.72,40.08578268]
["bitfinex","SOLUSD",1738776941334,41.03902184,196.81,196.67,1.0]
["bitfinex","SOLUSD",1738776941335,41.03879584,196.87,196.78,40.08578268]
["bitfinex","SOLUSD",1738776941535,40.08578268,196.87,196.81,13.66282853]
["bitfinex","SOLUSD",1738776941741,6.45273434,196.88,196.81,13.66282853]
["bitfinex","SOLUSD",1738776941742,5.5,196.88,196.81,13.53733853]
["bitfinex","SOLUSD",1738776942243,1.0,196.99,196.81,13.53733853]
["bitfinex","SOLUSD",1738776942244,40.08578268,196.93,196.86,13.41184853]
["bitfinex","SOLUSD",1738776942402,40.08578268,196.95,196.88,13.41184853]
["bitfinex","SOLUSD",1738776942609,40.08578268,196.89,196.8,6.3354]
["bitfinex","SOLUSD",1738776942825,40.08578268,196.87,196.8,6.3354]
["bitfinex","SOLUSD",1738776943039,40.08578268,196.87,196.8,11.4166]
["bitfinex","SOLUSD",1738776943222,40.08578268,196.89,196.81,40.08578268]
["bitfinex","SOLUSD",1738776943604,40.08578268,196.91,196.84,13.66282853]
["bitfinex","SOLUSD",1738776943807,40.08578268,196.93,196.85,40.08578268]
["bitfinex","SOLUSD",1738776944339,40.08578268,196.93,196.86,18.74252853]
["bitfinex","SOLUSD",1738776944524,40.08578268,196.95,196.86,18.74252853]
["bitfinex","SOLUSD",1738776944722,40.08578268,196.89,196.81,40.08578268]
["bitfinex","SOLUSD",1738776944948,40.08578268,196.87,196.8,6.3354]
["bitfinex","SOLUSD",1738776945233,40.08578268,196.89,196.81,40.08578268]
["bitfinex","SOLUSD",1738776945423,40.08578268,196.89,196.8,11.4165]
["bitfinex","SOLUSD",1738776945424,0.95234462,196.94,196.84,20.0]
["bitfinex","SOLUSD",1738776945626,40.08578268,196.96,196.89,13.66282853]
["bitfinex","SOLUSD",1738776945841,40.08578268,196.98,196.92,0.12549]
["bitfinex","SOLUSD",1738776946020,40.08578268,197.0,196.92,40.08578268]
["bitfinex","SOLUSD",1738776946213,40.08578268,197.0,196.93,13.66282853]
["bitfinex","SOLUSD",1738776946425,40.08578268,197.0,196.93,13.53733853]
["bitfinex","SOLUSD",1738776946818,40.14878268,197.02,196.96,0.12549]
["bitfinex","SOLUSD",1738776947023,40.14878268,197.02,196.95,13.53733853]
["bitfinex","SOLUSD",1738776947024,40.14878268,197.02,196.95,13.41184853]
["bitfinex","SOLUSD",1738776947448,40.14878268,197.02,196.92,5.0781]
["bitfinex","SOLUSD",1738776947449,40.08578268,197.0,196.87,40.08578268]
["bitfinex","SOLUSD",1738776947628,40.08578268,196.93,196.85,40.08578268]
["bitfinex","SOLUSD",1738776947826,40.08578268,196.93,196.86,13.66282853]
["bitfinex","SOLUSD",1738776948028,40.08578268,196.91,196.86,13.41184853]
["bitfinex","SOLUSD",1738776948228,40.08578268,196.91,196.83,40.08578268]
["bitfinex","SOLUSD",1738776948446,41.21127268,197.0,196.8,11.4165]
["bitfinex","SOLUSD",1738776948447,40.08578268,196.87,196.8,11.4165]
["bitfinex","SOLUSD",1738776948626,40.08578268,196.89,196.81,40.08578268]
["bitfinex","SOLUSD",1738776948848,40.08578268,196.91,196.84,0.12549]
["bitfinex","SOLUSD",1738776949066,40.08578268,196.91,196.85,0.12549]
["bitfinex","SOLUSD",1738776949253,40.08578268,196.91,196.86,13.41184853]
["bitfinex","SOLUSD",1738776949467,40.08578268,196.9,196.86,13.41184853]
["bitfinex","SOLUSD",1738776949769,40.08578268,196.92,196.85,13.53733853]
["bitfinex","SOLUSD",1738776950867,40.08578268,196.96,196.88,40.08578268]
["bitfinex","SOLUSD",1738776951035,45.16238268,196.98,196.91,13.41184853]
["bitfinex","SOLUSD",1738776951236,45.16238268,196.98,196.83,0.12549]
["bitfinex","SOLUSD",1738776951237,40.08578268,196.95,196.87,40.08578268]
["bitfinex","SOLUSD",1738776951465,40.08578268,196.92,196.85,40.08578268]
["bitfinex","SOLUSD",1738776951767,0.063,196.89,196.85,13.53733853]
["bitfinex","SOLUSD",1738776951958,40.14878268,196.89,196.82,5.0807]
["bitfinex","SOLUSD",1738776952150,40.08578268,196.88,196.83,0.25098]
["bitfinex","SOLUSD",1738776952354,40.14878268,196.89,196.83,0.25098]
["bitfinex","SOLUSD",1738776952857,0.063,196.89,196.83,5.33148]
["bitfinex","SOLUSD",1738776953058,0.063,196.89,196.85,0.12549]
["bitfinex","SOLUSD",1738776953247,0.063,196.89,196.85,0.25098]
["bitfinex","SOLUSD",1738776953443,0.063,196.89,196.85,40.33676268]
["bitfinex","SOLUSD",1738776953647,0.063,196.89,196.85,0.12549]
["bitfinex","SOLUSD",1738776954272,0.063,196.89,196.88,13.66282853]
["bitfinex","SOLUSD",1738776954570,41.03801655,197.01,196.88,71.65130121]
["bitfinex","SOLUSD",1738776954771,0.063,197.02,196.98,40.08578268]
["bitfinex","SOLUSD",1738776955251,0.063,197.02,197.0,0.25098]
["bitfinex","SOLUSD",1738776955451,0.063,197.02,197.01,13.53733853]
["bitfinex","SOLUSD",1738776955652,0.063,197.02,197.01,53.74861121]
["bitfinex","SOLUSD",1738776955852,0.95171353,197.13,197.02,0.25098]
["bitfinex","SOLUSD",1738776956181,40.08578268,197.16,197.08,40.08578268]
["bitfinex","SOLUSD",1738776956384,40.08578268,197.11,197.05,5.0746]
["bitfinex","SOLUSD",1738776956545,40.08578268,197.1,197.04,13.53733853]
["bitfinex","SOLUSD",1738776956746,40.08578268,197.05,196.98,40.08578268]
["bitfinex","SOLUSD",1738776957065,40.08578268,197.0,196.94,5.0774]
["bitfinex","SOLUSD",1738776957370,0.95204372,196.99,196.9,5.0784]
["bitfinex","SOLUSD",1738776957575,0.95217188,197.05,196.91,0.12549]
["bitfinex","SOLUSD",1738776957871,0.95217188,197.05,196.9,5.0784]
["bitfinex","SOLUSD",1738776957872,0.95217188,197.05,196.89,6.4371]
["bitfinex","SOLUSD",1738776958050,1.0,197.03,196.89,6.4371]
["bitfinex","SOLUSD",1738776958249,40.08578268,196.92,196.86,1.574]
["bitfinex","SOLUSD",1738776958561,40.08578268,196.94,196.86,46.73938268]
["bitfinex","SOLUSD",1738776958870,40.08578268,196.96,196.89,0.12549]
["bitfinex","SOLUSD",1738776959043,40.08578268,196.96,196.89,0.25098]
["bitfinex","SOLUSD",1738776959245,40.08578268,196.98,196.91,13.41184853]
["bitfinex","SOLUSD",1738776959446,40.08578268,196.96,196.88,40.08578268]
["bitfinex","SOLUSD",1738776959640,40.08578268,196.94,196.86,46.73938268]
["bitfinex","SOLUSD",1738776959846,40.08578268,196.96,196.9,0.12549]
["bitfinex","SOLUSD",1738776960048,41.03818897,196.98,196.91,40.08578268]
["bitfinex","SOLUSD",1738776960276,40.08578268,196.96,196.88,40.08578268]
["bitfinex","SOLUSD",1738776960570,40.08578268,196.94,196.86,41.65978268]
["bitfinex","SOLUSD",1738776960773,40.08578268,197.01,196.94,0.12549]
["bitfinex","SOLUSD",1738776960970,40.08578268,197.03,196.95,40.08578268]
["bitfinex","SOLUSD",1738776961176,40.08578268,197.03,196.96,13.53733853]
["bitfinex","SOLUSD",1738776961474,40.08578268,197.07,196.99,40.08578268]
["bitfinex","SOLUSD",1738776961646,40.08578268,197.07,197.0,53.74861121]
["bitfinex","SOLUSD",1738776961845,0.063,197.09,197.04,40.08578268]
["bitfinex","SOLUSD",1738776962071,0.063,197.09,197.08,0.12549]
["bitfinex","SOLUSD",1738776962275,0.063,197.09,197.08,53.62312121]
["bitfinex","SOLUSD",1738776962477,0.063,197.09,197.08,58.69712121]
["bitfinex","SOLUSD",1738776962779,40.14878268,197.22,197.12,0.12549]
["bitfinex","SOLUSD",1738776962951,40.14878268,197.22,197.17,40.08578268]
["bitfinex","SOLUSD",1738776962952,0.063,197.22,197.17,40.08578268]
["bitfinex","SOLUSD",1738776963153,0.063,197.22,197.18,40.08578268]
["bitfinex","SOLUSD",1738776963348,0.063,197.22,197.21,40.08578268]
["bitfinex","SOLUSD",1738776963554,0.063,197.22,197.15,7.6545]
["bitfinex","SOLUSD",1738776963771,0.063,197.22,197.21,53.62312121]
["bitfinex","SOLUSD",1738776963973,0.063,197.22,197.21,53.74861121]
["bitfinex","SOLUSD",1738776964167,7.65743092,197.26,197.22,14.66282853]
["bitfinex","SOLUSD",1738776964389,7.65743092,197.26,197.25,5.0697]
["bitfinex","SOLUSD",1738776964569,47.7432136,197.26,197.21,13.78831853]
["bitfinex","SOLUSD",1738776964886,40.08578268,197.22,197.13,45.15848268]
["bitfinex","SOLUSD",1738776965092,40.08578268,197.18,197.11,40.08578268]
["bitfinex","SOLUSD",1738776965595,0.95123169,197.17,197.09,40.08578268]
["bitfinex","SOLUSD",1738776965798,40.08578268,197.18,197.1,0.12549]
["bitfinex","SOLUSD",1738776965996,40.08578268,197.16,197.09,40.08578268]
["bitfinex","SOLUSD",1738776966294,40.08578268,197.11,197.03,40.08578268]
["bitfinex","SOLUSD",1738776966505,40.08578268,197.11,197.04,5.0751]
["bitfinex","SOLUSD",1738776966661,0.95142825,197.14,197.07,40.08578268]
["bitfinex","SOLUSD",1738776966864,0.95142825,197.14,197.04,5.0751]
["bitfinex","SOLUSD",1738776966865,40.08578268,197.09,197.01,46.56138268]
["bitfinex","SOLUSD",1738776967066,0.95142825,197.14,197.03,40.08578268]
["bitfinex","SOLUSD",1738776967067,40.08578268,197.11,197.03,40.08578268]
["bitfinex","SOLUSD",1738776967372,40.08578268,197.09,197.01,46.56138268]
["bitfinex","SOLUSD",1738776967575,40.08578268,197.09,197.03,0.12549]
["bitfinex","SOLUSD",1738776967788,40.08578268,197.17,197.08,13.53733853]
["bitfinex","SOLUSD",1738776967988,40.08578268,197.17,197.1,40.08578268]
["bitfinex","SOLUSD",1738776968376,0.063,197.22,197.14,45.15818268]
["bitfinex","SOLUSD",1738776968701,0.063,197.22,197.17,13.66282853]
["bitfinex","SOLUSD",1738776968997,0.063,197.22,197.21,13.66282853]
["bitfinex","SOLUSD",1738776969203,0.95081218,197.32,197.21,14.66282853]
["bitfinex","SOLUSD",1738776969497,40.08578268,197.35,197.27,40.08578268]
["bitfinex","SOLUSD",1738776969706,41.03619801,197.35,197.27,40.08578268]
["bitfinex","SOLUSD",1738776969997,40.08578268,197.37,197.29,40.08578268]
["bitfinex","SOLUSD",1738776970169,40.08578268,197.39,197.32,0.12549]
["bitfinex","SOLUSD",1738776970365,40.08578268,197.4,197.32,40.21127268]
["bitfinex","SOLUSD",1738776970670,40.14878268,197.42,197.34,0.12549]
["bitfinex","SOLUSD",1738776970873,40.08578268,197.41,197.32,45.15348268]
["bitfinex","SOLUSD",1738776971195,0.063,197.42,197.39,40.08578268]
["bitfinex","SOLUSD",1738776971418,0.063,197.42,197.41,40.21127268]
["bitfinex","SOLUSD",1738776971624,30.62972369,197.48,197.42,1.12549]
["bitfinex","SOLUSD",1738776971807,30.62972369,197.48,197.47,40.08578268]
["bitfinex","SOLUSD",1738776972128,0.063,197.49,197.47,40.21127268]
["bitfinex","SOLUSD",1738776972331,0.063,197.49,197.43,13.78831853]
["bitfinex","SOLUSD",1738776972487,40.08578268,197.48,197.4,45.15138268]
["bitfinex","SOLUSD",1738776972691,40.08578268,197.48,197.36,19.0162]
["bitfinex","SOLUSD",1738776972692,40.08578268,197.43,197.36,5.0667]
["bitfinex","SOLUSD",1738776972891,40.08578268,197.41,197.34,5.0673]
["bitfinex","SOLUSD",1738776973098,40.08578268,197.39,197.31,45.15378268]
["bitfinex","SOLUSD",1738776973299,40.08578268,197.39,197.31,5.068]
["bitfinex","SOLUSD",1738776973515,40.08578268,197.43,197.35,40.08578268]
["bitfinex","SOLUSD",1738776973692,40.08578268,197.45,197.38,0.12549]
["bitfinex","SOLUSD",1738776974012,40.08578268,197.4,197.29,5.0686]
["bitfinex","SOLUSD",1738776974214,40.08578268,197.4,197.31,40.08578268]
["bitfinex","SOLUSD",1738776974388,40.08578268,197.4,197.33,0.25098]
["bitfinex","SOLUSD",1738776974590,1.01314953,197.49,197.35,40.33676268]
["bitfinex","SOLUSD",1738776974591,40.08578268,197.42,197.35,40.33676268]
["bitfinex","SOLUSD",1738776974790,40.08578268,197.46,197.39,40.08578268]
["bitfinex","SOLUSD",1738776975099,40.08578268,197.44,197.37,40.08578268]
["bitfinex","SOLUSD",1738776975302,40.08578268,197.42,197.33,40.08578268]
["bitfinex","SOLUSD",1738776975498,40.08578268,197.42,197.32,5.0677]
["bitfinex","SOLUSD",1738776975499,40.08578268,197.38,197.3,5.0683]
["bitfinex","SOLUSD",1738776975698,40.08578268,197.4,197.31,40.08578268]
["bitfinex","SOLUSD",1738776976017,40.08578268,197.42,197.35,40.08578268]
["bitfinex","SOLUSD",1738776976388,40.08578268,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1738776976586,41.03561075,197.48,197.4,0.25098]
["bitfinex","SOLUSD",1738776976806,0.063,197.49,197.45,40.08578268]
["bitfinex","SOLUSD",1738776977186,0.063,197.49,197.47,40.08578268]
["bitfinex","SOLUSD",1738776977421,0.063,197.49,197.48,0.12549]
["bitfinex","SOLUSD",1738776977794,0.063,197.49,197.47,40.08578268]
["bitfinex","SOLUSD",1738776978005,0.063,197.49,197.48,13.78831853]
["bitfinex","SOLUSD",1738776978722,0.063,197.55,197.51,15.78831853]
["bitfinex","SOLUSD",1738776978896,0.063,197.55,197.54,53.87410121]
["bitfinex","SOLUSD",1738776979091,0.0001,197.55,197.54,53.87410121]
["bitfinex","SOLUSD",1738776979309,0.063,197.6,197.59,0.25098]
["bitfinex","SOLUSD",1738776979515,0.063,197.6,197.59,53.87410121]
["bitfinex","SOLUSD",1738776979913,0.063,197.67,197.61,0.37647]
["bitfinex","SOLUSD",1738776980110,0.063,197.67,197.61,0.12549]
["bitfinex","SOLUSD",1738776980514,0.063,197.67,197.58,6.3063]
["bitfinex","SOLUSD",1738776980515,40.08578268,197.66,197.58,40.08578268]
["bitfinex","SOLUSD",1738776980822,0.063,197.55,197.49,40.08578268]
["bitfinex","SOLUSD",1738776981027,40.08578268,197.54,197.47,40.08578268]
["bitfinex","SOLUSD",1738776981227,0.063,197.55,197.52,0.37647]
["bitfinex","SOLUSD",1738776981523,5.0582,197.7,197.58,0.12549]
["bitfinex","SOLUSD",1738776981690,0.063,197.69,197.64,40.08578268]
["bitfinex","SOLUSD",1738776981893,0.063,197.69,197.6,40.08578268]
["bitfinex","SOLUSD",1738776981894,40.08578268,197.68,197.6,40.08578268]
["bitfinex","SOLUSD",1738776982391,40.08578268,197.62,197.52,40.08578268]
["bitfinex","SOLUSD",1738776982604,6.07067305,197.67,197.48,45.14948268]
["bitfinex","SOLUSD",1738776982605,45.14738268,197.57,197.48,45.14948268]
["bitfinex","SOLUSD",1738776982810,45.14738268,197.57,197.48,40.08578268]
["bitfinex","SOLUSD",1738776983013,0.94911083,197.61,197.48,40.08578268]
["bitfinex","SOLUSD",1738776983014,40.08578268,197.59,197.51,20.0]
["bitfinex","SOLUSD",1738776983191,45.14328268,197.73,197.6,20.0]
["bitfinex","SOLUSD",1738776983524,5.0577,197.72,197.64,40.08578268]
["bitfinex","SOLUSD",1738776983821,40.14878268,197.75,197.66,40.08578268]
["bitfinex","SOLUSD",1738776983990,40.08578268,197.71,197.62,40.08578268]
["bitfinex","SOLUSD",1738776984700,45.20568268,197.75,197.66,40.08578268]
["bitfinex","SOLUSD",1738776984899,5.0572,197.74,197.66,40.08578268]
["bitfinex","SOLUSD",1738776985107,40.08578268,197.73,197.64,45.14548268]
["bitfinex","SOLUSD",1738776985395,40.14878268,197.75,197.66,53.62312121]
["bitfinex","SOLUSD",1738776985812,40.14878268,197.75,197.66,53.87410121]
["bitfinex","SOLUSD",1738776985813,0.0001,197.67,197.66,53.87410121]
["bitfinex","SOLUSD",1738776986196,0.0001,197.69,197.68,21.12549]
["bitfinex","SOLUSD",1738776986402,0.0001,197.69,197.68,42.22071152]
["bitfinex","SOLUSD",1738776986613,0.063,197.75,197.69,13.91380853]
["bitfinex","SOLUSD",1738776986810,0.063,197.75,197.74,53.74861121]
["bitfinex","SOLUSD",1738776987536,0.063,197.75,197.74,40.08578268]
["bitfinex","SOLUSD",1738776987719,0.063,197.75,197.68,40.08578268]
["bitfinex","SOLUSD",1738776987896,40.14878268,197.75,197.66,40.08578268]
["bitfinex","SOLUSD",1738776988097,0.063,197.75,197.69,40.08578268]
["bitfinex","SOLUSD",1738776988919,40.70251737,197.75,197.67,40.08578268]
["bitfinex","SOLUSD",1738776989311,40.08578268,197.73,197.65,40.08578268]
["bitfinex","SOLUSD",1738776989512,40.08578268,197.71,197.63,40.08578268]
["bitfinex","SOLUSD",1738776989709,40.08578268,197.69,197.61,40.08578268]
["bitfinex","SOLUSD",1738776989937,0.063,197.75,197.67,40.08578268]
["bitfinex","SOLUSD",1738776990115,0.063,197.75,197.73,40.08578268]
["bitfinex","SOLUSD",1738776990532,0.063,197.75,197.74,13.78831853]
["bitfinex","SOLUSD",1738776990722,0.063,197.75,197.74,18.59443853]
["bitfinex","SOLUSD",1738776991045,0.063,197.8,197.76,13.53733853]
["bitfinex","SOLUSD",1738776991252,0.063,197.8,197.79,94.08537389]
["bitfinex","SOLUSD",1738776991464,0.0001,197.8,197.79,95.08537389]
["bitfinex","SOLUSD",1738776991746,0.0001,197.8,197.79,53.87410121]
["bitfinex","SOLUSD",1738776991945,0.0001,197.8,197.77,40.08578268]
["bitfinex","SOLUSD",1738776992326,0.0001,197.8,197.75,40.08578268]
["bitfinex","SOLUSD",1738776992540,40.08578268,197.79,197.71,40.08578268]
["bitfinex","SOLUSD",1738776992917,45.14168268,197.79,197.71,40.08578268]
["bitfinex","SOLUSD",1738776993136,0.063,197.75,197.71,1.0]
["bitfinex","SOLUSD",1738776993346,0.063,197.75,197.74,13.66282853]
["bitfinex","SOLUSD",1738776993565,0.0001,197.8,197.76,0.25098]
["bitfinex","SOLUSD",1738776993725,0.0001,197.8,197.79,40.08578268]
["bitfinex","SOLUSD",1738776993933,0.0001,197.8,197.79,53.87410121]
["bitfinex","SOLUSD",1738776994234,0.0001,197.8,197.79,56.58378162]
["bitfinex","SOLUSD",1738776994445,0.0001,197.8,197.79,96.08537389]
["bitfinex","SOLUSD",1738776994856,0.0001,197.83,197.82,21.50196]
["bitfinex","SOLUSD",1738776995035,0.063,197.95,197.86,1.0]
["bitfinex","SOLUSD",1738776995235,0.063,197.95,197.82,75.75748274]
["bitfinex","SOLUSD",1738776995236,0.063,197.95,197.94,40.08578268]
["bitfinex","SOLUSD",1738776996534,0.063,197.95,197.89,40.08578268]
["bitfinex","SOLUSD",1738776997035,40.08578268,197.91,197.83,40.08578268]
["bitfinex","SOLUSD",1738776997241,40.08578268,197.89,197.81,40.08578268]
["bitfinex","SOLUSD",1738776997644,0.55373469,197.88,197.81,40.08578268]
["bitfinex","SOLUSD",1738776997843,40.08578268,197.85,197.77,40.08578268]
["bitfinex","SOLUSD",1738776998045,0.55373469,197.88,197.75,40.08578268]
["bitfinex","SOLUSD",1738776998046,40.08578268,197.83,197.75,40.08578268]
["bitfinex","SOLUSD",1738776998239,40.08578268,197.83,197.68,1.75845542]
["bitfinex","SOLUSD",1738776998240,40.08578268,197.85,197.77,40.08578268]
["bitfinex","SOLUSD",1738776998562,0.55373469,197.88,197.75,40.08578268]
["bitfinex","SOLUSD",1738776998563,40.08578268,197.83,197.75,40.08578268]
["bitfinex","SOLUSD",1738776998863,40.08578268,197.81,197.73,40.08578268]
["bitfinex","SOLUSD",1738776999238,0.55373469,197.8,197.73,40.08578268]
["bitfinex","SOLUSD",1738776999443,40.63951737,197.81,197.71,40.08578268]
["bitfinex","SOLUSD",1738776999639,40.08578268,197.79,197.71,40.08578268]
["bitfinex","SOLUSD",1738776999862,40.63951737,197.81,197.71,40.08578268]
["bitfinex","SOLUSD",1738777000066,40.08578268,197.79,197.71,40.08578268]
["bitfinex","SOLUSD",1738777000247,40.63951737,197.81,197.73,40.08578268]
["bitfinex","SOLUSD",1738777000438,40.08578268,197.81,197.73,40.08578268]
["bitfinex","SOLUSD",1738777000667,5.60883469,197.82,197.75,40.08578268]
["bitfinex","SOLUSD",1738777000978,40.08578268,197.79,197.71,40.08578268]
["bitfinex","SOLUSD",1738777001176,40.08578268,197.77,197.69,40.08578268]
["bitfinex","SOLUSD",1738777001378,40.08578268,197.79,197.71,40.08578268]
["bitfinex","SOLUSD",1738777001579,5.0545,197.85,197.77,40.08578268]
["bitfinex","SOLUSD",1738777001782,5.0545,197.85,197.71,0.12549]
["bitfinex","SOLUSD",1738777001783,40.08578268,197.83,197.74,40.08578268]
["bitfinex","SOLUSD",1738777001948,40.08578268,197.81,197.74,40.08578268]
["bitfinex","SOLUSD",1738777002267,5.0533,197.89,197.77,13.41184853]
["bitfinex","SOLUSD",1738777002451,0.55373469,197.92,197.84,40.08578268]
["bitfinex","SOLUSD",1738777002646,5.0533,197.89,197.82,40.08578268]
["bitfinex","SOLUSD",1738777002878,40.08578268,197.84,197.76,40.08578268]
["bitfinex","SOLUSD",1738777003182,40.08578268,197.84,197.74,5.0571]
["bitfinex","SOLUSD",1738777003183,40.08578268,197.87,197.78,40.08578268]
["bitfinex","SOLUSD",1738777003492,40.08578268,197.89,197.82,40.08578268]
["bitfinex","SOLUSD",1738777003850,40.08578268,197.89,197.8,40.08578268]
["bitfinex","SOLUSD",1738777004070,40.08578268,197.87,197.8,40.08578268]
["bitfinex","SOLUSD",1738777004575,40.08578268,197.81,197.72,40.08578268]
["bitfinex","SOLUSD",1738777004754,40.08578268,197.79,197.7,40.08578268]
["bitfinex","SOLUSD",1738777004955,40.08578268,197.77,197.7,40.08578268]
["bitfinex","SOLUSD",1738777005258,40.08578268,197.77,197.71,0.03]
["bitfinex","SOLUSD",1738777006059,40.08578268,197.73,197.71,0.03]
["bitfinex","SOLUSD",1738777006376,5.0576,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738777007164,5.61133469,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738777008293,40.08578268,197.73,197.71,0.03]
["bitfinex","SOLUSD",1738777008497,45.14318268,197.73,197.71,0.03]
["bitfinex","SOLUSD",1738777008662,5.0566,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738777009090,40.08578268,197.79,197.71,0.03]
["bitfinex","SOLUSD",1738777009278,5.683,197.8,197.72,40.08578268]
["bitfinex","SOLUSD",1738777009581,10.7388,197.8,197.72,40.08578268]
["bitfinex","SOLUSD",1738777009985,5.1188,197.8,197.74,40.08578268]
["bitfinex","SOLUSD",1738777010292,0.063,197.8,197.76,40.08578268]
["bitfinex","SOLUSD",1738777010475,0.063,197.8,197.72,40.08578268]
["bitfinex","SOLUSD",1738777010476,40.08578268,197.79,197.72,40.08578268]
["bitfinex","SOLUSD",1738777010680,40.08578268,197.79,197.71,0.03]
["bitfinex","SOLUSD",1738777011054,40.08578268,197.79,197.72,40.08578268]
["bitfinex","SOLUSD",1738777011695,40.08578268,197.77,197.71,0.03]
["bitfinex","SOLUSD",1738777012405,40.08578268,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738777012689,45.14268268,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738777012897,40.08578268,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738777013193,5.0566,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738777013398,0.063,197.8,197.74,40.08578268]
["bitfinex","SOLUSD",1738777014298,0.063,197.8,197.78,40.08578268]
["bitfinex","SOLUSD",1738777014605,0.063,197.8,197.79,18.46764853]
["bitfinex","SOLUSD",1738777014961,0.0001,197.8,197.79,58.92990121]
["bitfinex","SOLUSD",1738777015274,0.0001,197.8,197.79,18.84411853]
["bitfinex","SOLUSD",1738777015463,5.0525,197.92,197.79,17.6954]
["bitfinex","SOLUSD",1738777015666,40.08578268,197.87,197.8,40.08578268]
["bitfinex","SOLUSD",1738777015973,40.08578268,197.89,197.8,40.08578268]
["bitfinex","SOLUSD",1738777016795,40.08578268,197.89,197.8,45.14128268]
["bitfinex","SOLUSD",1738777017299,40.08578268,197.89,197.73,40.08578268]
["bitfinex","SOLUSD",1738777017300,40.08578268,197.81,197.73,40.08578268]
["bitfinex","SOLUSD",1738777017878,40.08578268,197.87,197.79,40.08578268]
["bitfinex","SOLUSD",1738777018307,45.20208268,197.89,197.81,40.08578268]
["bitfinex","SOLUSD",1738777018704,45.14088268,197.82,197.74,5.0571]
["bitfinex","SOLUSD",1738777018909,45.14088268,197.82,197.73,45.14308268]
["bitfinex","SOLUSD",1738777020409,40.08578268,197.77,197.71,0.03]
["bitfinex","SOLUSD",1738777020607,40.08578268,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738777021115,40.08578268,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738777021290,17.6928,197.82,197.72,40.08578268]
["bitfinex","SOLUSD",1738777021291,40.08578268,197.8,197.72,40.08578268]
["bitfinex","SOLUSD",1738777021491,40.08578268,197.84,197.76,40.08578268]
["bitfinex","SOLUSD",1738777022019,40.08578268,197.82,197.74,40.08578268]
["bitfinex","SOLUSD",1738777022221,40.08578268,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738777022522,40.08578268,197.78,197.71,40.11578268]
["bitfinex","SOLUSD",1738777022689,0.55373469,197.8,197.71,0.03]
["bitfinex","SOLUSD",1738777022888,0.55373469,197.77,197.71,0.03]
["bitfinex","SOLUSD",1738777023196,40.08578268,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738777023398,80.17156536,197.72,197.7,0.03]
["bitfinex","SOLUSD",1738777023620,7.09373469,197.71,197.56,40.08578268]
["bitfinex","SOLUSD",1738777023825,40.08578268,197.63,197.56,40.08578268]
["bitfinex","SOLUSD",1738777024036,40.08578268,197.67,197.58,40.08578268]
["bitfinex","SOLUSD",1738777024239,40.08578268,197.73,197.66,40.08578268]
["bitfinex","SOLUSD",1738777024531,40.08578268,197.75,197.67,5.0589]
["bitfinex","SOLUSD",1738777024730,45.14268268,197.75,197.66,40.08578268]
["bitfinex","SOLUSD",1738777024905,40.08578268,197.73,197.66,40.08578268]
["bitfinex","SOLUSD",1738777025103,45.14238268,197.77,197.68,40.08578268]
["bitfinex","SOLUSD",1738777025513,40.08578268,197.77,197.68,40.08578268]
["bitfinex","SOLUSD",1738777025834,40.08578268,197.79,197.7,40.08578268]
["bitfinex","SOLUSD",1738777026129,40.08578268,197.77,197.68,40.08578268]
["bitfinex","SOLUSD",1738777026427,40.08578268,197.71,197.64,40.08578268]
["bitfinex","SOLUSD",1738777026597,40.08578268,197.67,197.6,40.08578268]
["bitfinex","SOLUSD",1738777026798,5.0576,197.72,197.56,40.08578268]
["bitfinex","SOLUSD",1738777026799,40.08578268,197.65,197.56,40.08578268]
["bitfinex","SOLUSD",1738777027108,40.08578268,197.61,197.54,40.08578268]
["bitfinex","SOLUSD",1738777027310,40.08578268,197.61,197.54,45.14798268]
["bitfinex","SOLUSD",1738777027526,40.08578268,197.57,197.5,40.11578268]
["bitfinex","SOLUSD",1738777027729,40.08578268,197.57,197.5,45.17898268]
["bitfinex","SOLUSD",1738777027905,40.08578268,197.59,197.5,45.17898268]
["bitfinex","SOLUSD",1738777028096,40.08578268,197.7,197.51,0.88481935]
["bitfinex","SOLUSD",1738777028297,25.38845836,197.62,197.55,5.0617]
["bitfinex","SOLUSD",1738777028616,40.08578268,197.57,197.5,45.17898268]
["bitfinex","SOLUSD",1738777028819,25.64131039,197.56,197.5,0.03]
["bitfinex","SOLUSD",1738777029126,40.08578268,197.57,197.49,40.08578268]
["bitfinex","SOLUSD",1738777029501,9.99080656,197.55,197.49,40.08578268]
["bitfinex","SOLUSD",1738777029702,9.99080656,197.55,197.5,0.03]
["bitfinex","SOLUSD",1738777029945,40.08578268,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738777030131,40.63951737,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738777030426,40.08578268,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738777030630,9.99080656,197.54,197.42,13.41184853]
["bitfinex","SOLUSD",1738777030841,9.99080656,197.51,197.43,1.75944524]
["bitfinex","SOLUSD",1738777031001,9.99080656,197.51,197.5,40.08578268]
["bitfinex","SOLUSD",1738777031206,9.99080656,197.51,197.47,40.08578268]
["bitfinex","SOLUSD",1738777031411,9.99080656,197.51,197.49,40.08578268]
["bitfinex","SOLUSD",1738777031611,9.99080656,197.51,197.5,13.41184853]
["bitfinex","SOLUSD",1738777031950,33.54259,197.51,197.5,13.41184853]
["bitfinex","SOLUSD",1738777032108,33.54259,197.51,197.5,40.08578268]
["bitfinex","SOLUSD",1738777032313,40.08578268,197.56,197.49,40.08578268]
["bitfinex","SOLUSD",1738777032653,7.55786614,197.6,197.55,40.08578268]
["bitfinex","SOLUSD",1738777032933,7.55786614,197.6,197.58,0.12549]
["bitfinex","SOLUSD",1738777033142,7.55786614,197.6,197.59,0.25098]
["bitfinex","SOLUSD",1738777033354,6.614e-05,197.6,197.59,53.74861121]
["bitfinex","SOLUSD",1738777033653,211.60159497,197.69,197.59,93.95988389]
["bitfinex","SOLUSD",1738777033820,211.60159497,197.69,197.67,40.08578268]
["bitfinex","SOLUSD",1738777034364,211.60159497,197.69,197.68,5.0586]
["bitfinex","SOLUSD",1738777034580,211.60159497,197.69,197.67,40.08578268]
["bitfinex","SOLUSD",1738777034873,185.80029497,197.69,197.68,13.91380853]
["bitfinex","SOLUSD",1738777035206,40.08578268,197.78,197.68,13.66282853]
["bitfinex","SOLUSD",1738777035356,40.08578268,197.78,197.71,40.08578268]
["bitfinex","SOLUSD",1738777035540,40.08578268,197.78,197.72,13.41184853]
["bitfinex","SOLUSD",1738777035739,40.08578268,197.8,197.75,0.12549]
["bitfinex","SOLUSD",1738777035957,40.14878268,197.82,197.76,13.53733853]
["bitfinex","SOLUSD",1738777036452,40.08578268,197.8,197.73,40.08578268]
["bitfinex","SOLUSD",1738777036654,40.14878268,197.82,197.73,40.08578268]
["bitfinex","SOLUSD",1738777036858,40.14878268,197.82,197.74,13.78831853]
["bitfinex","SOLUSD",1738777037065,40.08578268,197.8,197.73,40.08578268]
["bitfinex","SOLUSD",1738777037388,40.08578268,197.76,197.67,40.08578268]
["bitfinex","SOLUSD",1738777037541,40.08578268,197.76,197.69,0.12549]
["bitfinex","SOLUSD",1738777037877,40.08578268,197.76,197.68,13.53733853]
["bitfinex","SOLUSD",1738777037878,40.08578268,197.8,197.73,53.49763121]
["bitfinex","SOLUSD",1738777038087,0.063,197.82,197.79,40.08578268]
["bitfinex","SOLUSD",1738777038246,0.063,197.82,197.81,40.21127268]
["bitfinex","SOLUSD",1738777038443,0.063,197.82,197.81,58.80391121]
["bitfinex","SOLUSD",1738777038671,0.063,197.82,197.81,18.84361853]
["bitfinex","SOLUSD",1738777038842,0.063,197.82,197.81,19.42545077]
["bitfinex","SOLUSD",1738777039079,0.0001,197.82,197.81,19.55094077]
["bitfinex","SOLUSD",1738777039474,0.0001,197.82,197.81,18.84361853]
["bitfinex","SOLUSD",1738777039678,0.0001,197.82,197.78,40.08578268]
["bitfinex","SOLUSD",1738777040299,0.0001,197.82,197.76,40.21127268]
["bitfinex","SOLUSD",1738777040505,0.0001,197.82,197.76,45.14218268]
["bitfinex","SOLUSD",1738777040810,0.0001,197.82,197.81,0.37647]
["bitfinex","SOLUSD",1738777041395,0.0001,197.82,197.81,13.78831853]
["bitfinex","SOLUSD",1738777041597,0.0001,197.82,197.81,0.12549]
["bitfinex","SOLUSD",1738777041783,0.0001,197.82,197.78,40.08578268]
["bitfinex","SOLUSD",1738777042203,0.0001,197.82,197.76,45.14218268]
["bitfinex","SOLUSD",1738777042400,0.0001,197.82,197.79,5.0558]
["bitfinex","SOLUSD",1738777042584,0.0001,197.82,197.8,13.66282853]
["bitfinex","SOLUSD",1738777042786,0.0001,197.82,197.8,53.74861121]
["bitfinex","SOLUSD",1738777043089,0.0001,197.82,197.79,5.0558]
["bitfinex","SOLUSD",1738777043289,0.0001,197.82,197.78,40.08578268]
["bitfinex","SOLUSD",1738777043493,0.0001,197.82,197.78,0.12549]
["bitfinex","SOLUSD",1738777044008,0.0001,197.82,197.77,5.0561]
["bitfinex","SOLUSD",1738777044683,0.0001,197.82,197.78,0.12549]
["bitfinex","SOLUSD",1738777044879,0.0001,197.82,197.81,0.12549]
["bitfinex","SOLUSD",1738777045087,0.0001,197.82,197.81,13.78831853]
["bitfinex","SOLUSD",1738777045518,0.0001,197.82,197.81,13.91380853]
["bitfinex","SOLUSD",1738777045719,0.0001,197.82,197.81,15.91380853]
["bitfinex","SOLUSD",1738777045888,0.063,197.89,197.87,40.08578268]
["bitfinex","SOLUSD",1738777046286,0.063,197.89,197.88,0.12549]
["bitfinex","SOLUSD",1738777046519,0.063,197.89,197.88,18.71632853]
["bitfinex","SOLUSD",1738777048010,0.063,197.89,197.88,0.12549]
["bitfinex","SOLUSD",1738777048402,0.063,197.89,197.88,13.66282853]
["bitfinex","SOLUSD",1738777049136,0.063,197.89,197.88,18.71632853]
["bitfinex","SOLUSD",1738777049806,0.063,197.89,197.87,40.08578268]
["bitfinex","SOLUSD",1738777050010,0.063,197.89,197.87,45.13948268]
["bitfinex","SOLUSD",1738777050615,0.063,197.89,197.87,40.08578268]
["bitfinex","SOLUSD",1738777050812,0.063,197.89,197.85,40.08578268]
["bitfinex","SOLUSD",1738777051239,0.063,197.89,197.83,40.08578268]
["bitfinex","SOLUSD",1738777051541,0.063,197.89,197.88,0.25098]
["bitfinex","SOLUSD",1738777051719,0.063,197.89,197.88,13.78831853]
["bitfinex","SOLUSD",1738777051920,0.063,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1738777052113,0.063,197.95,197.94,40.08578268]
["bitfinex","SOLUSD",1738777052314,0.063,197.95,197.94,40.21127268]
["bitfinex","SOLUSD",1738777052548,0.063,197.95,197.94,53.87410121]
["bitfinex","SOLUSD",1738777053203,0.063,197.95,197.94,58.92610121]
["bitfinex","SOLUSD",1738777053402,0.063,198.0,197.99,0.12549]
["bitfinex","SOLUSD",1738777053610,0.063,198.0,197.99,80.42254536]
["bitfinex","SOLUSD",1738777053919,0.063,198.0,197.99,40.33676268]
["bitfinex","SOLUSD",1738777054343,0.063,198.0,197.99,53.87410121]
["bitfinex","SOLUSD",1738777054864,0.063,198.0,197.99,40.08578268]
["bitfinex","SOLUSD",1738777055029,0.063,198.0,197.97,40.08578268]
["bitfinex","SOLUSD",1738777055441,0.063,198.0,197.99,40.08578268]
["bitfinex","SOLUSD",1738777055646,0.063,198.02,197.99,40.08578268]
["bitfinex","SOLUSD",1738777055853,0.063,198.02,198.01,40.08578268]
["bitfinex","SOLUSD",1738777056932,0.063,198.02,197.99,40.08578268]
["bitfinex","SOLUSD",1738777057264,0.063,198.02,198.01,40.08578268]
["bitfinex","SOLUSD",1738777057427,4.31221913,198.08,198.01,40.08578268]
["bitfinex","SOLUSD",1738777057630,0.063,198.09,198.05,40.08578268]
["bitfinex","SOLUSD",1738777058627,5.1112,198.09,198.03,40.08578268]
["bitfinex","SOLUSD",1738777058831,40.08578268,198.08,198.01,40.08578268]
["bitfinex","SOLUSD",1738777059068,5.1112,198.09,198.01,40.08578268]
["bitfinex","SOLUSD",1738777059583,0.94682107,198.08,198.01,40.08578268]
["bitfinex","SOLUSD",1738777059746,40.08578268,198.06,197.97,40.08578268]
["bitfinex","SOLUSD",1738777059946,0.94708014,198.05,197.97,40.08578268]
["bitfinex","SOLUSD",1738777060169,40.08578268,198.04,197.97,40.08578268]
["bitfinex","SOLUSD",1738777060579,0.94708014,198.05,197.95,0.12549]
["bitfinex","SOLUSD",1738777060889,5.1112,198.09,198.01,40.08578268]
["bitfinex","SOLUSD",1738777061053,41.03269097,198.08,197.99,40.08578268]
["bitfinex","SOLUSD",1738777061375,5.0497,198.03,197.97,40.08578268]
["bitfinex","SOLUSD",1738777061749,5.0489,198.06,197.99,40.08578268]
["bitfinex","SOLUSD",1738777062175,0.063,198.09,198.01,40.08578268]
["bitfinex","SOLUSD",1738777062391,40.08578268,198.08,198.01,40.08578268]
["bitfinex","SOLUSD",1738777062682,5.1112,198.09,198.03,40.08578268]
["bitfinex","SOLUSD",1738777062885,0.063,198.09,198.05,40.08578268]
["bitfinex","SOLUSD",1738777063083,0.063,198.09,198.07,40.08578268]
["bitfinex","SOLUSD",1738777064186,0.063,198.12,198.07,40.08578268]
["bitfinex","SOLUSD",1738777064359,0.063,198.12,198.05,40.08578268]
["bitfinex","SOLUSD",1738777064555,41.09543143,198.12,198.03,40.08578268]
["bitfinex","SOLUSD",1738777064860,41.09555466,198.12,198.03,40.08578268]
["bitfinex","SOLUSD",1738777065474,40.08578268,198.1,198.02,40.08578268]
["bitfinex","SOLUSD",1738777065683,5.0482,198.09,198.02,40.08578268]
["bitfinex","SOLUSD",1738777066197,40.08578268,198.08,198.0,40.08578268]
["bitfinex","SOLUSD",1738777066356,5.0482,198.09,197.98,40.08578268]
["bitfinex","SOLUSD",1738777066357,40.08578268,198.06,197.98,40.08578268]
["bitfinex","SOLUSD",1738777067099,40.08578268,198.02,197.93,40.08578268]
["bitfinex","SOLUSD",1738777067262,0.94716691,198.01,197.93,40.08578268]
["bitfinex","SOLUSD",1738777067457,40.08578268,198.02,197.93,40.08578268]
["bitfinex","SOLUSD",1738777067684,5.0502,198.01,197.93,40.08578268]
["bitfinex","SOLUSD",1738777067881,40.08578268,198.0,197.91,40.08578268]
["bitfinex","SOLUSD",1738777068081,40.08578268,197.98,197.89,40.08578268]
["bitfinex","SOLUSD",1738777068305,0.94739008,197.97,197.89,40.08578268]
["bitfinex","SOLUSD",1738777068462,41.03327872,197.98,197.89,40.08578268]
["bitfinex","SOLUSD",1738777068781,40.08578268,197.98,197.89,40.08578268]
["bitfinex","SOLUSD",1738777068955,41.03316586,197.98,197.89,40.08578268]
["bitfinex","SOLUSD",1738777069156,5.0512,197.97,197.89,40.08578268]
["bitfinex","SOLUSD",1738777069579,41.03320788,197.96,197.89,40.08578268]
["bitfinex","SOLUSD",1738777069760,41.03320788,197.96,197.87,40.08578268]
["bitfinex","SOLUSD",1738777070404,40.08578268,197.92,197.83,40.08578268]
["bitfinex","SOLUSD",1738777070596,40.08578268,197.9,197.83,40.08578268]
["bitfinex","SOLUSD",1738777070889,41.03358147,197.94,197.85,40.08578268]
["bitfinex","SOLUSD",1738777071089,5.0512,197.97,197.89,40.08578268]
["bitfinex","SOLUSD",1738777071294,5.0512,197.97,197.91,40.08578268]
["bitfinex","SOLUSD",1738777072287,5.0507,197.99,197.91,40.08578268]
["bitfinex","SOLUSD",1738777072492,40.08578268,198.02,197.95,40.08578268]
["bitfinex","SOLUSD",1738777072672,41.03298848,198.02,197.93,40.08578268]
["bitfinex","SOLUSD",1738777072870,40.08578268,197.98,197.89,40.08578268]
["bitfinex","SOLUSD",1738777073067,40.08578268,197.96,197.89,40.08578268]
["bitfinex","SOLUSD",1738777073267,41.03325112,197.96,197.87,40.08578268]
["bitfinex","SOLUSD",1738777073769,40.08578268,197.94,197.87,40.08578268]
["bitfinex","SOLUSD",1738777073983,40.08578268,197.96,197.89,40.08578268]
["bitfinex","SOLUSD",1738777074369,45.13748268,197.96,197.89,40.08578268]
["bitfinex","SOLUSD",1738777074573,5.0517,197.96,197.89,40.08578268]
["bitfinex","SOLUSD",1738777075187,45.13748268,197.96,197.87,40.08578268]
["bitfinex","SOLUSD",1738777075389,45.13748268,197.96,197.89,40.08578268]
["bitfinex","SOLUSD",1738777075906,5.0517,197.96,197.89,40.08578268]
["bitfinex","SOLUSD",1738777076100,5.0512,197.98,197.91,40.08578268]
["bitfinex","SOLUSD",1738777076408,5.99862885,197.98,197.91,40.14878268]
["bitfinex","SOLUSD",1738777076576,40.08578268,197.96,197.91,0.063]
["bitfinex","SOLUSD",1738777076900,40.08578268,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738777077071,41.03352749,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738777077763,40.08578268,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738777077969,40.08578268,197.94,197.91,0.063]
["bitfinex","SOLUSD",1738777078168,45.13698268,197.98,197.91,0.063]
["bitfinex","SOLUSD",1738777078598,45.13698268,197.98,197.91,40.14878268]
["bitfinex","SOLUSD",1738777078778,40.08578268,197.96,197.91,0.063]
["bitfinex","SOLUSD",1738777079473,0.94740513,197.95,197.91,0.063]
["bitfinex","SOLUSD",1738777079667,40.08578268,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738777080307,45.13828268,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738777080472,46.08606714,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738777080663,20.0,197.89,197.76,40.08578268]
["bitfinex","SOLUSD",1738777080868,40.08578268,197.84,197.76,40.08578268]
["bitfinex","SOLUSD",1738777081268,40.08578268,197.84,197.73,18.59473853]
["bitfinex","SOLUSD",1738777081269,40.08578268,197.86,197.78,40.08578268]
["bitfinex","SOLUSD",1738777081772,40.08578268,197.82,197.74,40.08578268]
["bitfinex","SOLUSD",1738777081971,40.08578268,197.8,197.72,40.08578268]
["bitfinex","SOLUSD",1738777082470,40.08578268,197.75,197.71,0.063]
["bitfinex","SOLUSD",1738777082678,40.08578268,197.73,197.71,0.063]
["bitfinex","SOLUSD",1738777082897,0.94861185,197.72,197.71,0.063]
["bitfinex","SOLUSD",1738777083587,6.32861185,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738777084101,5.38,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738777084311,40.08578268,197.77,197.71,0.0001]
["bitfinex","SOLUSD",1738777084688,46.09054165,197.77,197.71,0.0001]
["bitfinex","SOLUSD",1738777084885,40.08578268,197.73,197.71,0.0001]
["bitfinex","SOLUSD",1738777085120,41.03440284,197.73,197.71,0.0001]
["bitfinex","SOLUSD",1738777085900,42.03440284,197.73,197.71,0.0001]
["bitfinex","SOLUSD",1738777086085,41.03440284,197.73,197.71,0.0001]
["bitfinex","SOLUSD",1738777086507,7.0576,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738777087014,7.0576,197.72,197.59,40.08578268]
["bitfinex","SOLUSD",1738777087015,20.0,197.69,197.59,40.08578268]
["bitfinex","SOLUSD",1738777087217,40.08578268,197.68,197.61,40.08578268]
["bitfinex","SOLUSD",1738777088113,40.08578268,197.64,197.57,40.08578268]
["bitfinex","SOLUSD",1738777088487,6.00892976,197.63,197.55,40.08578268]
["bitfinex","SOLUSD",1738777088884,40.08578268,197.62,197.53,40.08578268]
["bitfinex","SOLUSD",1738777089118,40.08578268,197.6,197.51,40.14878268]
["bitfinex","SOLUSD",1738777089414,40.08578268,197.61,197.53,40.08578268]
["bitfinex","SOLUSD",1738777089623,40.08578268,197.61,197.54,40.08578268]
["bitfinex","SOLUSD",1738777089786,40.08578268,197.59,197.51,0.063]
["bitfinex","SOLUSD",1738777089993,40.08578268,197.59,197.51,40.14878268]
["bitfinex","SOLUSD",1738777090225,40.08578268,197.57,197.51,0.063]
["bitfinex","SOLUSD",1738777090387,5.0617,197.56,197.51,0.063]
["bitfinex","SOLUSD",1738777090592,40.08578268,197.55,197.51,0.063]
["bitfinex","SOLUSD",1738777091197,40.08578268,197.59,197.51,0.063]
["bitfinex","SOLUSD",1738777091406,0.94940901,197.59,197.51,0.063]
["bitfinex","SOLUSD",1738777092024,21.94940901,197.59,197.51,0.063]
["bitfinex","SOLUSD",1738777092201,1.0,197.56,197.51,0.063]
["bitfinex","SOLUSD",1738777092386,40.08578268,197.53,197.51,0.063]
["bitfinex","SOLUSD",1738777092586,40.08578268,197.52,197.51,0.063]
["bitfinex","SOLUSD",1738777093705,45.14848268,197.52,197.51,0.063]
["bitfinex","SOLUSD",1738777094308,41.03540427,197.55,197.51,0.063]
["bitfinex","SOLUSD",1738777094515,1.0,197.64,197.51,0.063]
["bitfinex","SOLUSD",1738777094697,40.08578268,197.62,197.55,40.08578268]
["bitfinex","SOLUSD",1738777094895,40.08578268,197.61,197.54,40.08578268]
["bitfinex","SOLUSD",1738777095124,40.08578268,197.61,197.44,17.7267]
["bitfinex","SOLUSD",1738777095125,0.94916082,197.6,197.44,0.23748292]
["bitfinex","SOLUSD",1738777095353,0.94916082,197.6,197.43,20.0]
["bitfinex","SOLUSD",1738777095354,0.94916082,197.6,197.43,20.58565339]
["bitfinex","SOLUSD",1738777095505,0.94916082,197.6,197.42,2.29607453]
["bitfinex","SOLUSD",1738777095506,6.00866984,197.65,197.52,20.0]
["bitfinex","SOLUSD",1738777095710,5.0593,197.66,197.54,13.41184853]
["bitfinex","SOLUSD",1738777095889,5.0589,197.67,197.54,13.41184853]
["bitfinex","SOLUSD",1738777096090,40.08578268,197.66,197.58,40.08578268]
["bitfinex","SOLUSD",1738777096312,40.08578268,197.59,197.51,45.14878268]
["bitfinex","SOLUSD",1738777096729,40.08578268,197.58,197.51,45.14878268]
["bitfinex","SOLUSD",1738777096928,40.08578268,197.61,197.53,40.08578268]
["bitfinex","SOLUSD",1738777097236,5.0589,197.67,197.6,40.08578268]
["bitfinex","SOLUSD",1738777097539,40.08578268,197.68,197.6,40.08578268]
["bitfinex","SOLUSD",1738777097699,40.08578268,197.67,197.6,40.08578268]
["bitfinex","SOLUSD",1738777098535,5.0582,197.7,197.62,40.08578268]
["bitfinex","SOLUSD",1738777098745,70.38626781,197.74,197.66,40.08578268]
["bitfinex","SOLUSD",1738777098922,71.33486534,197.74,197.66,40.08578268]
["bitfinex","SOLUSD",1738777099136,70.38626781,197.74,197.66,40.08578268]
["bitfinex","SOLUSD",1738777099459,40.08578268,197.72,197.66,40.08578268]
["bitfinex","SOLUSD",1738777099656,40.08578268,197.72,197.64,40.08578268]
["bitfinex","SOLUSD",1738777100158,46.09213744,197.72,197.64,40.08578268]
["bitfinex","SOLUSD",1738777100653,45.17308268,197.74,197.66,40.08578268]
["bitfinex","SOLUSD",1738777101019,46.12157531,197.74,197.66,40.08578268]
["bitfinex","SOLUSD",1738777101224,40.08578268,197.72,197.64,40.08578268]
["bitfinex","SOLUSD",1738777101544,46.12166701,197.74,197.66,40.08578268]
["bitfinex","SOLUSD",1738777101863,46.12166701,197.74,197.63,5.0599]
["bitfinex","SOLUSD",1738777101864,40.08578268,197.72,197.64,40.08578268]
["bitfinex","SOLUSD",1738777102239,41.03439743,197.72,197.64,40.08578268]
["bitfinex","SOLUSD",1738777102543,0.94862898,197.71,197.64,40.08578268]
["bitfinex","SOLUSD",1738777102955,0.94862898,197.71,197.55,12.6545]
["bitfinex","SOLUSD",1738777102956,40.08578268,197.7,197.62,40.08578268]
["bitfinex","SOLUSD",1738777103128,40.08578268,197.68,197.6,40.08578268]
["bitfinex","SOLUSD",1738777103952,40.08578268,197.62,197.52,40.08578268]
["bitfinex","SOLUSD",1738777104154,8.25873602,197.67,197.52,40.08578268]
["bitfinex","SOLUSD",1738777104155,40.08578268,197.6,197.52,40.08578268]
["bitfinex","SOLUSD",1738777104450,40.08578268,197.64,197.56,40.08578268]
["bitfinex","SOLUSD",1738777104658,0.94916494,197.65,197.58,40.08578268]
["bitfinex","SOLUSD",1738777104828,40.08578268,197.66,197.58,40.08578268]
["bitfinex","SOLUSD",1738777105028,40.08578268,197.64,197.56,40.08578268]
["bitfinex","SOLUSD",1738777105325,40.08578268,197.6,197.52,40.08578268]
["bitfinex","SOLUSD",1738777105529,40.08578268,197.58,197.5,40.08578268]
["bitfinex","SOLUSD",1738777105746,0.94938649,197.57,197.5,40.08578268]
["bitfinex","SOLUSD",1738777105952,45.14748268,197.56,197.48,40.08578268]
["bitfinex","SOLUSD",1738777106326,40.08578268,197.52,197.46,40.08578268]
["bitfinex","SOLUSD",1738777106537,40.08578268,197.54,197.46,40.08578268]
["bitfinex","SOLUSD",1738777106742,40.08578268,197.52,197.46,40.08578268]
["bitfinex","SOLUSD",1738777107143,0.94960206,197.51,197.44,40.14878268]
["bitfinex","SOLUSD",1738777107439,40.08578268,197.52,197.44,40.14878268]
["bitfinex","SOLUSD",1738777107656,0.94962452,197.51,197.44,40.14878268]
["bitfinex","SOLUSD",1738777107832,40.08578268,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738777108033,41.03563472,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738777108260,40.08578268,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738777108557,0.94983283,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738777108733,40.08578268,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738777108940,40.08578268,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738777109352,0.94987462,197.46,197.35,6.6086]
["bitfinex","SOLUSD",1738777109556,40.08578268,197.43,197.36,40.08578268]
["bitfinex","SOLUSD",1738777109948,40.08578268,197.41,197.34,40.08578268]
["bitfinex","SOLUSD",1738777110476,40.08578268,197.39,197.32,40.08578268]
["bitfinex","SOLUSD",1738777110770,40.08578268,197.37,197.3,40.08578268]
["bitfinex","SOLUSD",1738777111761,40.08578268,197.39,197.32,40.08578268]
["bitfinex","SOLUSD",1738777111965,0.9501246,197.42,197.36,40.08578268]
["bitfinex","SOLUSD",1738777112164,41.03591833,197.43,197.35,40.08578268]
["bitfinex","SOLUSD",1738777112477,40.08578268,197.48,197.34,13.47484853]
["bitfinex","SOLUSD",1738777112683,0.94977798,197.5,197.43,40.08578268]
["bitfinex","SOLUSD",1738777112970,0.94977798,197.5,197.36,13.41184853]
["bitfinex","SOLUSD",1738777113166,0.94977798,197.5,197.35,0.25098]
["bitfinex","SOLUSD",1738777113366,20.0,197.47,197.34,0.063]
["bitfinex","SOLUSD",1738777113578,0.95006097,197.46,197.34,0.063]
["bitfinex","SOLUSD",1738777113754,40.08578268,197.42,197.35,40.08578268]
["bitfinex","SOLUSD",1738777113951,45.15128268,197.42,197.35,40.08578268]
["bitfinex","SOLUSD",1738777114249,41.03588507,197.41,197.34,0.063]
["bitfinex","SOLUSD",1738777114577,40.08578268,197.4,197.34,0.063]
["bitfinex","SOLUSD",1738777115093,0.95010239,197.41,197.34,45.21608268]
["bitfinex","SOLUSD",1738777115094,40.08578268,197.41,197.34,45.21608268]
["bitfinex","SOLUSD",1738777115412,0.94998513,197.48,197.4,40.08578268]
["bitfinex","SOLUSD",1738777115576,5.0635,197.5,197.43,40.08578268]
["bitfinex","SOLUSD",1738777115779,0.94967448,197.49,197.36,6.5987]
["bitfinex","SOLUSD",1738777116076,20.0,197.44,197.34,0.063]
["bitfinex","SOLUSD",1738777116286,0.25098,197.42,197.34,0.063]
["bitfinex","SOLUSD",1738777116487,0.95032875,197.41,197.34,0.063]
["bitfinex","SOLUSD",1738777116855,0.95032875,197.41,197.27,5.0691]
["bitfinex","SOLUSD",1738777117382,40.08578268,197.38,197.3,40.08578268]
["bitfinex","SOLUSD",1738777117579,40.08578268,197.4,197.33,40.08578268]
["bitfinex","SOLUSD",1738777117794,40.08578268,197.4,197.27,40.08578268]
["bitfinex","SOLUSD",1738777117795,40.08578268,197.34,197.27,40.08578268]
["bitfinex","SOLUSD",1738777117955,45.15328268,197.34,197.27,40.08578268]
["bitfinex","SOLUSD",1738777119274,45.15328268,197.34,197.24,0.063]
["bitfinex","SOLUSD",1738777119275,0.95039442,197.33,197.24,0.063]
["bitfinex","SOLUSD",1738777119485,40.08578268,197.28,197.24,0.063]
["bitfinex","SOLUSD",1738777119662,0.95039442,197.33,197.24,0.063]
["bitfinex","SOLUSD",1738777119663,40.08578268,197.26,197.24,0.063]
["bitfinex","SOLUSD",1738777119865,45.15548268,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738777120679,0.95076393,197.29,197.2,0.03]
["bitfinex","SOLUSD",1738777120882,0.950807,197.29,197.2,0.03]
["bitfinex","SOLUSD",1738777121570,6.01939039,197.3,197.2,0.03]
["bitfinex","SOLUSD",1738777121764,40.08578268,197.34,197.26,40.08578268]
["bitfinex","SOLUSD",1738777122096,5.0674,197.34,197.27,40.08578268]
["bitfinex","SOLUSD",1738777122251,45.15318268,197.34,197.27,40.08578268]
["bitfinex","SOLUSD",1738777122452,40.08578268,197.34,197.27,40.08578268]
["bitfinex","SOLUSD",1738777122656,0.95061026,197.36,197.27,45.15488268]
["bitfinex","SOLUSD",1738777122657,40.08578268,197.35,197.27,45.15488268]
["bitfinex","SOLUSD",1738777122876,40.08578268,197.34,197.27,40.08578268]
["bitfinex","SOLUSD",1738777123157,40.08578268,197.34,197.26,40.08578268]
["bitfinex","SOLUSD",1738777123451,40.08578268,197.36,197.29,40.08578268]
["bitfinex","SOLUSD",1738777123666,40.08578268,197.38,197.31,40.08578268]
["bitfinex","SOLUSD",1738777123878,15.04350652,197.39,197.36,40.08578268]
["bitfinex","SOLUSD",1738777124190,15.04350652,197.39,197.38,40.08578268]
["bitfinex","SOLUSD",1738777124859,5.0648,197.44,197.38,40.08578268]
["bitfinex","SOLUSD",1738777125382,40.08578268,197.46,197.38,40.08578268]
["bitfinex","SOLUSD",1738777125580,45.15008268,197.46,197.38,40.08578268]
["bitfinex","SOLUSD",1738777126282,40.08578268,197.46,197.38,45.15208268]
["bitfinex","SOLUSD",1738777126461,45.14968268,197.48,197.4,40.08578268]
["bitfinex","SOLUSD",1738777127065,46.09944336,197.48,197.4,40.08578268]
["bitfinex","SOLUSD",1738777127988,45.14968268,197.48,197.4,40.08578268]
["bitfinex","SOLUSD",1738777128188,40.08578268,197.42,197.34,40.08578268]
["bitfinex","SOLUSD",1738777128689,40.08578268,197.42,197.36,40.08578268]
["bitfinex","SOLUSD",1738777129206,40.08578268,197.44,197.36,40.08578268]
["bitfinex","SOLUSD",1738777129486,46.09997419,197.46,197.38,40.08578268]
["bitfinex","SOLUSD",1738777129863,45.15008268,197.46,197.38,40.08578268]
["bitfinex","SOLUSD",1738777130073,40.08578268,197.48,197.4,40.08578268]
["bitfinex","SOLUSD",1738777130388,41.03552636,197.53,197.44,40.08578268]
["bitfinex","SOLUSD",1738777130690,19.1938,197.55,197.46,40.08578268]
["bitfinex","SOLUSD",1738777130691,5.0629,197.52,197.46,40.08578268]
["bitfinex","SOLUSD",1738777130865,45.14868268,197.52,197.45,40.08578268]
["bitfinex","SOLUSD",1738777131061,40.08578268,197.48,197.41,40.08578268]
["bitfinex","SOLUSD",1738777131261,5.0643,197.46,197.39,40.08578268]
["bitfinex","SOLUSD",1738777131695,5.0643,197.46,197.41,40.08578268]
["bitfinex","SOLUSD",1738777131890,5.0638,197.48,197.42,40.08578268]
["bitfinex","SOLUSD",1738777132187,40.08578268,197.46,197.38,40.08578268]
["bitfinex","SOLUSD",1738777132386,40.08578268,197.42,197.35,40.08578268]
["bitfinex","SOLUSD",1738777132600,40.08578268,197.43,197.35,40.08578268]
["bitfinex","SOLUSD",1738777132895,5.0625,197.53,197.42,40.08578268]
["bitfinex","SOLUSD",1738777133087,0.94962088,197.52,197.38,0.25098]
["bitfinex","SOLUSD",1738777133298,5.063,197.51,197.39,5.0661]
["bitfinex","SOLUSD",1738777133681,5.063,197.51,197.4,13.41184853]
["bitfinex","SOLUSD",1738777134073,40.08578268,197.49,197.42,40.08578268]
["bitfinex","SOLUSD",1738777134394,40.08578268,197.43,197.35,40.08578268]
["bitfinex","SOLUSD",1738777134575,40.08578268,197.43,197.36,40.08578268]
["bitfinex","SOLUSD",1738777134891,0.25098,197.47,197.31,5.0681]
["bitfinex","SOLUSD",1738777135094,0.95000542,197.46,197.31,5.0681]
["bitfinex","SOLUSD",1738777135270,40.08578268,197.44,197.36,40.08578268]
["bitfinex","SOLUSD",1738777135896,45.15028268,197.45,197.38,40.08578268]
["bitfinex","SOLUSD",1738777136082,5.0638,197.48,197.41,40.08578268]
["bitfinex","SOLUSD",1738777136399,45.14948268,197.49,197.41,40.08578268]
["bitfinex","SOLUSD",1738777136687,40.08578268,197.48,197.4,40.08578268]
["bitfinex","SOLUSD",1738777136894,40.08578268,197.47,197.4,40.08578268]
["bitfinex","SOLUSD",1738777137195,5.0637,197.49,197.37,40.08578268]
["bitfinex","SOLUSD",1738777137196,40.08578268,197.44,197.37,40.08578268]
["bitfinex","SOLUSD",1738777137376,5.065,197.43,197.37,40.08578268]
["bitfinex","SOLUSD",1738777137575,45.15078268,197.43,197.35,40.08578268]
["bitfinex","SOLUSD",1738777137766,5.065,197.43,197.37,40.08578268]
["bitfinex","SOLUSD",1738777138497,45.15078268,197.43,197.36,40.08578268]
["bitfinex","SOLUSD",1738777138700,0.94998212,197.46,197.37,40.08578268]
["bitfinex","SOLUSD",1738777138701,40.08578268,197.44,197.37,40.08578268]
["bitfinex","SOLUSD",1738777138905,5.0643,197.46,197.39,40.08578268]
["bitfinex","SOLUSD",1738777139218,5.0643,197.46,197.41,40.08578268]
["bitfinex","SOLUSD",1738777139572,5.0635,197.5,197.44,40.08578268]
["bitfinex","SOLUSD",1738777139788,0.03,197.52,197.45,40.08578268]
["bitfinex","SOLUSD",1738777139981,0.03,197.52,197.39,13.41184853]
["bitfinex","SOLUSD",1738777139982,5.063,197.51,197.44,40.08578268]
["bitfinex","SOLUSD",1738777140185,5.063,197.51,197.34,40.08578268]
["bitfinex","SOLUSD",1738777140186,40.08578268,197.45,197.34,40.08578268]
["bitfinex","SOLUSD",1738777140393,0.95002556,197.44,197.31,5.0681]
["bitfinex","SOLUSD",1738777140599,40.08578268,197.39,197.3,6.3657]
["bitfinex","SOLUSD",1738777140819,5.066,197.4,197.32,45.15348268]
["bitfinex","SOLUSD",1738777141122,6.3279,197.47,197.32,45.15348268]
["bitfinex","SOLUSD",1738777141123,5.064,197.47,197.38,40.08578268]
["bitfinex","SOLUSD",1738777141410,5.063,197.51,197.46,40.08578268]
["bitfinex","SOLUSD",1738777141613,6.01253407,197.51,197.44,40.08578268]
["bitfinex","SOLUSD",1738777141821,46.09831675,197.51,197.44,40.08578268]
["bitfinex","SOLUSD",1738777141994,40.08578268,197.49,197.42,40.08578268]
["bitfinex","SOLUSD",1738777142413,40.08578268,197.45,197.38,40.08578268]
["bitfinex","SOLUSD",1738777142714,40.08578268,197.43,197.36,40.08578268]
["bitfinex","SOLUSD",1738777143011,40.08578268,197.43,197.38,40.08578268]
["bitfinex","SOLUSD",1738777143012,5.0651,197.43,197.38,40.08578268]
["bitfinex","SOLUSD",1738777143423,40.08578268,197.42,197.35,40.08578268]
["bitfinex","SOLUSD",1738777143723,41.03583054,197.42,197.35,40.08578268]
["bitfinex","SOLUSD",1738777144015,40.08578268,197.4,197.31,40.08578268]
["bitfinex","SOLUSD",1738777144235,40.08578268,197.4,197.33,40.08578268]
["bitfinex","SOLUSD",1738777144585,40.08578268,197.39,197.31,40.08578268]
["bitfinex","SOLUSD",1738777144810,5.0663,197.38,197.31,40.08578268]
["bitfinex","SOLUSD",1738777145009,5.0663,197.38,197.33,40.08578268]
["bitfinex","SOLUSD",1738777145597,40.08578268,197.41,197.33,40.08578268]
["bitfinex","SOLUSD",1738777145908,5.08,197.43,197.4,40.08578268]
["bitfinex","SOLUSD",1738777146105,40.08578268,197.42,197.34,40.08578268]
["bitfinex","SOLUSD",1738777146416,0.95014728,197.41,197.34,40.08578268]
["bitfinex","SOLUSD",1738777146588,40.08578268,197.4,197.32,40.08578268]
["bitfinex","SOLUSD",1738777146787,5.0655,197.41,197.34,40.08578268]
["bitfinex","SOLUSD",1738777148535,41.03594602,197.4,197.3,40.08578268]
["bitfinex","SOLUSD",1738777148719,41.03594602,197.4,197.32,40.08578268]
["bitfinex","SOLUSD",1738777149025,40.08578268,197.38,197.3,40.08578268]
["bitfinex","SOLUSD",1738777149247,40.08578268,197.34,197.27,0.063]
["bitfinex","SOLUSD",1738777149535,40.08578268,197.37,197.28,40.08578268]
["bitfinex","SOLUSD",1738777149698,5.0955,197.41,197.35,40.08578268]
["bitfinex","SOLUSD",1738777149897,40.08578268,197.39,197.31,40.08578268]
["bitfinex","SOLUSD",1738777150122,0.9502987,197.38,197.31,40.08578268]
["bitfinex","SOLUSD",1738777150433,40.08578268,197.37,197.29,40.08578268]
["bitfinex","SOLUSD",1738777151225,17.7594,197.41,197.35,40.08578268]
["bitfinex","SOLUSD",1738777151226,0.03,197.41,197.35,40.08578268]
["bitfinex","SOLUSD",1738777151523,0.03,197.41,197.39,40.08578268]
["bitfinex","SOLUSD",1738777151729,0.03,197.41,197.4,40.08578268]
["bitfinex","SOLUSD",1738777151904,0.03,197.41,197.4,45.15158268]
["bitfinex","SOLUSD",1738777152103,0.03,197.41,197.4,58.56343121]
["bitfinex","SOLUSD",1738777153215,0.03,197.52,197.5,40.08578268]
["bitfinex","SOLUSD",1738777153833,0.03,197.52,197.5,80.17156536]
["bitfinex","SOLUSD",1738777154025,0.03,197.52,197.51,5.063]
["bitfinex","SOLUSD",1738777154710,0.03,197.52,197.51,40.08578268]
["bitfinex","SOLUSD",1738777155112,0.03,197.52,197.49,40.08578268]
["bitfinex","SOLUSD",1738777155439,0.03,197.52,197.47,40.08578268]
["bitfinex","SOLUSD",1738777156724,0.03,197.52,197.51,40.08578268]
["bitfinex","SOLUSD",1738777157047,0.03,197.52,197.51,53.49763121]
["bitfinex","SOLUSD",1738777157217,0.03,197.61,197.52,13.66282853]
["bitfinex","SOLUSD",1738777157537,0.03,197.61,197.6,40.08578268]
["bitfinex","SOLUSD",1738777157741,0.03,197.61,197.6,80.17156536]
["bitfinex","SOLUSD",1738777157921,0.03,197.61,197.6,98.64411389]
["bitfinex","SOLUSD",1738777158122,0.0001,197.61,197.6,85.23226536]
["bitfinex","SOLUSD",1738777159716,0.0001,197.61,197.6,100.8669637]
["bitfinex","SOLUSD",1738777159912,0.03,197.74,197.65,13.41184853]
["bitfinex","SOLUSD",1738777160120,0.03,197.74,197.64,20.0]
["bitfinex","SOLUSD",1738777160121,0.03,197.74,197.72,40.08578268]
["bitfinex","SOLUSD",1738777160722,0.03,197.74,197.73,40.08578268]
["bitfinex","SOLUSD",1738777161543,0.03,197.74,197.73,53.49763121]
["bitfinex","SOLUSD",1738777161711,0.03,197.74,197.73,54.46828392]
["bitfinex","SOLUSD",1738777161918,12.70028761,197.88,197.74,13.66282853]
["bitfinex","SOLUSD",1738777162134,7.64658761,197.88,197.86,40.08578268]
["bitfinex","SOLUSD",1738777162325,7.64658761,197.88,197.85,40.08578268]
["bitfinex","SOLUSD",1738777163319,7.64658761,197.88,197.84,40.08578268]
["bitfinex","SOLUSD",1738777163724,5.0531,197.9,197.84,40.08578268]
["bitfinex","SOLUSD",1738777163949,40.08578268,197.93,197.85,40.08578268]
["bitfinex","SOLUSD",1738777164120,5.0822,197.94,197.88,40.08578268]
["bitfinex","SOLUSD",1738777164739,0.03,197.94,197.93,40.08578268]
["bitfinex","SOLUSD",1738777166770,40.08578268,198.02,197.94,40.08578268]
["bitfinex","SOLUSD",1738777167338,40.08578268,198.03,197.95,40.08578268]
["bitfinex","SOLUSD",1738777167544,52.70858268,198.06,197.98,40.08578268]
["bitfinex","SOLUSD",1738777167733,5.0487,198.07,198.0,40.08578268]
["bitfinex","SOLUSD",1738777168425,40.08578268,198.01,197.94,40.08578268]
["bitfinex","SOLUSD",1738777168637,40.08578268,198.02,197.94,40.08578268]
["bitfinex","SOLUSD",1738777168824,40.08578268,198.03,197.95,40.08578268]
["bitfinex","SOLUSD",1738777169151,40.08578268,198.04,197.97,40.08578268]
["bitfinex","SOLUSD",1738777169314,5.0497,198.03,197.97,40.08578268]
["bitfinex","SOLUSD",1738777169516,5.0497,198.03,197.99,40.08578268]
["bitfinex","SOLUSD",1738777169843,40.08578268,198.06,198.01,40.08578268]
["bitfinex","SOLUSD",1738777169844,5.0489,198.06,198.01,40.08578268]
["bitfinex","SOLUSD",1738777170144,40.08578268,198.1,198.02,40.08578268]
["bitfinex","SOLUSD",1738777170342,5.0482,198.09,198.02,40.08578268]
["bitfinex","SOLUSD",1738777170550,5.0482,198.09,197.96,0.37647]
["bitfinex","SOLUSD",1738777170551,5.0482,198.09,198.04,40.08578268]
["bitfinex","SOLUSD",1738777171459,40.08578268,198.05,197.97,40.08578268]
["bitfinex","SOLUSD",1738777171765,40.08578268,198.07,197.99,40.08578268]
["bitfinex","SOLUSD",1738777171941,58.7012201,198.09,198.01,40.08578268]
["bitfinex","SOLUSD",1738777172125,17.6687,198.09,198.02,40.08578268]
["bitfinex","SOLUSD",1738777172327,40.08578268,198.06,197.99,40.08578268]
["bitfinex","SOLUSD",1738777172526,40.08578268,198.05,197.97,40.08578268]
["bitfinex","SOLUSD",1738777172953,0.94682959,198.08,197.94,40.08578268]
["bitfinex","SOLUSD",1738777172954,40.08578268,198.02,197.94,40.08578268]
["bitfinex","SOLUSD",1738777173147,40.08578268,198.0,197.93,40.08578268]
["bitfinex","SOLUSD",1738777173340,40.08578268,198.0,197.88,6.5726]
["bitfinex","SOLUSD",1738777173341,5.0507,197.99,197.95,40.08578268]
["bitfinex","SOLUSD",1738777173542,5.0499,198.02,197.98,40.08578268]
["bitfinex","SOLUSD",1738777173969,5.0499,198.02,197.96,40.08578268]
["bitfinex","SOLUSD",1738777174250,5.0499,198.02,197.9,40.08578268]
["bitfinex","SOLUSD",1738777174251,57.76058268,198.02,197.95,40.08578268]
["bitfinex","SOLUSD",1738777175240,40.08578268,197.96,197.88,40.08578268]
["bitfinex","SOLUSD",1738777175546,40.08578268,197.94,197.86,40.08578268]
["bitfinex","SOLUSD",1738777176241,5.0,197.98,197.92,40.08578268]
["bitfinex","SOLUSD",1738777176448,5.0,197.98,197.83,0.71863822]
["bitfinex","SOLUSD",1738777176449,5.0,197.98,197.94,40.08578268]
["bitfinex","SOLUSD",1738777176636,20.0,197.99,197.94,40.08578268]
["bitfinex","SOLUSD",1738777177154,5.0502,198.01,197.94,40.08578268]
["bitfinex","SOLUSD",1738777177360,17.6758,198.01,197.94,40.08578268]
["bitfinex","SOLUSD",1738777177527,0.94728992,198.0,197.94,40.08578268]
["bitfinex","SOLUSD",1738777177727,17.6758,198.01,197.94,40.08578268]
["bitfinex","SOLUSD",1738777177930,5.0502,198.01,197.98,40.08578268]
["bitfinex","SOLUSD",1738777179050,5.0494,198.04,197.98,40.08578268]
["bitfinex","SOLUSD",1738777179366,5.0494,198.04,198.01,40.08578268]
["bitfinex","SOLUSD",1738777179570,10.0491,198.06,198.02,40.08578268]
["bitfinex","SOLUSD",1738777179865,5.0477,198.11,198.04,40.08578268]
["bitfinex","SOLUSD",1738777180159,5.0477,198.11,198.06,40.08578268]
["bitfinex","SOLUSD",1738777180365,40.08578268,198.15,198.08,40.08578268]
["bitfinex","SOLUSD",1738777180540,5.1105,198.12,198.09,40.08578268]
["bitfinex","SOLUSD",1738777180738,5.1105,198.12,198.08,40.08578268]
["bitfinex","SOLUSD",1738777180964,40.08578268,198.1,198.02,40.08578268]
["bitfinex","SOLUSD",1738777181268,18.67594103,198.12,197.98,13.41184853]
["bitfinex","SOLUSD",1738777181633,40.08578268,198.11,198.03,40.08578268]
["bitfinex","SOLUSD",1738777181833,5.1105,198.12,198.07,40.08578268]
["bitfinex","SOLUSD",1738777182037,0.063,198.12,198.08,40.08578268]
["bitfinex","SOLUSD",1738777182275,41.09532358,198.12,198.05,40.08578268]
["bitfinex","SOLUSD",1738777182452,41.09532358,198.12,197.94,8.87057222]
["bitfinex","SOLUSD",1738777182453,40.08578268,198.07,197.99,40.08578268]
["bitfinex","SOLUSD",1738777182639,40.08578268,198.05,197.94,6.6265]
["bitfinex","SOLUSD",1738777182838,0.94706124,198.04,197.91,5.0527]
["bitfinex","SOLUSD",1738777183038,5.0497,198.03,197.9,1.5502]
["bitfinex","SOLUSD",1738777183340,0.94731687,198.02,197.88,11.5703]
["bitfinex","SOLUSD",1738777183766,40.08578268,197.99,197.92,40.08578268]
["bitfinex","SOLUSD",1738777183956,40.08578268,198.01,197.92,40.08578268]
["bitfinex","SOLUSD",1738777184155,0.94730293,198.0,197.92,40.08578268]
["bitfinex","SOLUSD",1738777184477,5.0505,198.0,197.92,40.08578268]
["bitfinex","SOLUSD",1738777184634,5.0505,198.0,197.94,40.08578268]
["bitfinex","SOLUSD",1738777184837,40.08578268,197.97,197.89,40.08578268]
["bitfinex","SOLUSD",1738777185061,17.6767,198.0,197.93,40.08578268]
["bitfinex","SOLUSD",1738777185062,5.0505,198.0,197.93,40.08578268]
["bitfinex","SOLUSD",1738777185258,5.0501,198.02,197.97,40.08578268]
["bitfinex","SOLUSD",1738777185447,5.0492,198.05,197.99,40.08578268]
["bitfinex","SOLUSD",1738777186281,40.08578268,198.05,197.97,40.08578268]
["bitfinex","SOLUSD",1738777186451,40.08578268,198.09,198.01,40.08578268]
["bitfinex","SOLUSD",1738777186860,20.0,198.08,198.03,40.08578268]
["bitfinex","SOLUSD",1738777187055,40.08578268,198.07,197.99,40.08578268]
["bitfinex","SOLUSD",1738777187393,40.08578268,198.05,197.97,40.08578268]
["bitfinex","SOLUSD",1738777187549,40.08578268,198.01,197.93,40.08578268]
["bitfinex","SOLUSD",1738777187864,40.08578268,197.99,197.91,40.08578268]
["bitfinex","SOLUSD",1738777188059,40.08578268,198.03,197.95,40.08578268]
["bitfinex","SOLUSD",1738777188261,40.08578268,198.05,197.97,40.08578268]
["bitfinex","SOLUSD",1738777188457,5.0494,198.04,197.97,40.08578268]
["bitfinex","SOLUSD",1738777190088,5.0492,198.05,197.99,40.08578268]
["bitfinex","SOLUSD",1738777190250,5.0492,198.05,198.01,40.08578268]
["bitfinex","SOLUSD",1738777190579,5.0484,198.08,198.01,40.08578268]
["bitfinex","SOLUSD",1738777191362,40.08578268,198.03,197.95,40.08578268]
["bitfinex","SOLUSD",1738777192461,40.08578268,198.05,197.97,40.08578268]
["bitfinex","SOLUSD",1738777192790,5.0494,198.04,197.97,40.08578268]
["bitfinex","SOLUSD",1738777192991,5.0494,198.04,197.92,40.08578268]
["bitfinex","SOLUSD",1738777192992,40.08578268,198.0,197.92,40.08578268]
["bitfinex","SOLUSD",1738777193153,0.94728406,197.99,197.92,40.08578268]
["bitfinex","SOLUSD",1738777194064,41.03311209,198.0,197.92,40.08578268]
["bitfinex","SOLUSD",1738777194681,41.03311209,198.0,197.86,13.41184853]
["bitfinex","SOLUSD",1738777194682,29.54818123,197.99,197.91,24.49748123]
["bitfinex","SOLUSD",1738777195062,0.94733472,197.98,197.92,0.063]
["bitfinex","SOLUSD",1738777195256,24.49748123,197.95,197.92,0.063]
["bitfinex","SOLUSD",1738777195472,24.49748123,197.93,197.82,24.49748123]
["bitfinex","SOLUSD",1738777195678,24.49748123,197.9,197.82,24.49748123]
["bitfinex","SOLUSD",1738777195884,24.49748123,197.94,197.86,24.49748123]
["bitfinex","SOLUSD",1738777196487,44.49748123,197.96,197.88,24.49748123]
["bitfinex","SOLUSD",1738777196700,44.49748123,197.96,197.81,13.53733853]
["bitfinex","SOLUSD",1738777196701,0.94749873,197.97,197.91,39.81786819]
["bitfinex","SOLUSD",1738777196861,5.051,197.98,197.93,39.81786819]
["bitfinex","SOLUSD",1738777197688,6.5092,198.0,197.95,39.81786819]
["bitfinex","SOLUSD",1738777197689,5.0505,198.0,197.95,39.81786819]
["bitfinex","SOLUSD",1738777198070,6.5092,198.06,197.99,39.81786819]
["bitfinex","SOLUSD",1738777198382,5.0492,198.05,198.01,39.81786819]
["bitfinex","SOLUSD",1738777198556,5.0484,198.08,198.01,39.81786819]
["bitfinex","SOLUSD",1738777199204,5.0484,198.08,198.02,39.81786819]
["bitfinex","SOLUSD",1738777199498,5.0484,198.08,198.0,39.81786819]
["bitfinex","SOLUSD",1738777199499,58.43432385,198.08,198.0,39.81786819]
["bitfinex","SOLUSD",1738777199661,39.81786819,198.07,198.0,39.81786819]
["bitfinex","SOLUSD",1738777200258,1.32342284,198.06,197.94,39.81786819]
["bitfinex","SOLUSD",1738777200466,39.81786819,198.01,197.94,39.81786819]
["bitfinex","SOLUSD",1738777200756,20.0,198.0,197.97,39.81786819]
["bitfinex","SOLUSD",1738777200957,24.0913,198.12,197.99,39.81786819]
["bitfinex","SOLUSD",1738777201178,5.0484,198.08,198.05,39.81786819]
["bitfinex","SOLUSD",1738777201378,5.0783,198.09,198.0,39.81786819]
["bitfinex","SOLUSD",1738777201590,5.0783,198.09,198.05,39.81786819]
["bitfinex","SOLUSD",1738777202494,0.03,198.09,198.05,39.81786819]
["bitfinex","SOLUSD",1738777203199,39.84786819,198.09,198.01,39.81786819]
["bitfinex","SOLUSD",1738777203566,20.0,198.06,198.01,39.81786819]
["bitfinex","SOLUSD",1738777203759,0.94692062,198.05,197.98,39.81786819]
["bitfinex","SOLUSD",1738777203965,39.81786819,198.04,197.96,39.81786819]
["bitfinex","SOLUSD",1738777204256,0.94692062,198.05,197.93,39.81786819]
["bitfinex","SOLUSD",1738777204257,39.81786819,198.01,197.93,39.81786819]
["bitfinex","SOLUSD",1738777204672,5.0505,198.0,197.93,39.81786819]
["bitfinex","SOLUSD",1738777205098,59.81786819,197.97,197.89,39.81786819]
["bitfinex","SOLUSD",1738777205296,1.07295147,197.96,197.89,39.81786819]
["bitfinex","SOLUSD",1738777205481,39.81786819,197.95,197.87,39.81786819]
["bitfinex","SOLUSD",1738777205685,60.76531974,197.97,197.89,39.81786819]
["bitfinex","SOLUSD",1738777205890,39.81786819,197.95,197.87,39.81786819]
["bitfinex","SOLUSD",1738777206398,0.94752985,197.94,197.87,39.81786819]
["bitfinex","SOLUSD",1738777206558,5.0522,197.93,197.87,39.81786819]
["bitfinex","SOLUSD",1738777207084,59.81786819,197.9,197.81,39.81786819]
["bitfinex","SOLUSD",1738777207305,39.81786819,197.86,197.79,39.88086819]
["bitfinex","SOLUSD",1738777207596,20.226033,197.9,197.83,39.81786819]
["bitfinex","SOLUSD",1738777207778,20.0,197.87,197.81,39.81786819]
["bitfinex","SOLUSD",1738777208397,4.88,197.92,197.85,39.81786819]
["bitfinex","SOLUSD",1738777208595,39.81786819,197.9,197.81,39.81786819]
["bitfinex","SOLUSD",1738777208781,0.94780536,197.89,197.81,39.81786819]
["bitfinex","SOLUSD",1738777209375,65.06976157,197.9,197.83,39.81786819]
["bitfinex","SOLUSD",1738777209697,39.81786819,197.88,197.81,39.81786819]
["bitfinex","SOLUSD",1738777209876,222.4401872,197.88,197.81,22.26926776]
["bitfinex","SOLUSD",1738777210088,10.11091759,197.87,197.83,15.24765793]
["bitfinex","SOLUSD",1738777210470,30.58635046,197.84,197.8,39.81786819]
["bitfinex","SOLUSD",1738777210807,75.45891865,197.84,197.79,0.063]
["bitfinex","SOLUSD",1738777210993,0.94810856,197.83,197.79,0.063]
["bitfinex","SOLUSD",1738777211575,39.81786819,197.82,197.79,0.063]
["bitfinex","SOLUSD",1738777211772,0.94822621,197.81,197.79,0.063]
["bitfinex","SOLUSD",1738777212000,59.81786819,197.8,197.79,0.063]
["bitfinex","SOLUSD",1738777212201,59.94335819,197.8,197.79,0.063]
["bitfinex","SOLUSD",1738777212500,73.48024405,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1738777212670,1.37647,197.79,197.73,0.063]
["bitfinex","SOLUSD",1738777212871,20.0,197.71,197.64,39.81786819]
["bitfinex","SOLUSD",1738777213071,39.81786819,197.73,197.66,39.81786819]
["bitfinex","SOLUSD",1738777213492,20.0,197.72,197.66,39.81786819]
["bitfinex","SOLUSD",1738777213883,7.6412164,197.67,197.66,39.81786819]
["bitfinex","SOLUSD",1738777214702,12.7001164,197.67,197.64,39.81786819]
["bitfinex","SOLUSD",1738777215081,12.7001164,197.67,197.61,0.063]
["bitfinex","SOLUSD",1738777215279,6.00773526,197.67,197.61,0.063]
["bitfinex","SOLUSD",1738777215803,20.0,197.64,197.61,0.063]
["bitfinex","SOLUSD",1738777216007,20.0,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738777216304,65.8271523,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738777216470,65.25453819,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738777216677,0.12549,197.61,197.52,39.81786819]
["bitfinex","SOLUSD",1738777216988,40.76712799,197.6,197.52,39.81786819]
["bitfinex","SOLUSD",1738777217192,0.12549,197.59,197.52,39.81786819]
["bitfinex","SOLUSD",1738777217507,0.12549,197.59,197.5,39.81786819]
["bitfinex","SOLUSD",1738777217805,0.94926774,197.58,197.5,39.81786819]
["bitfinex","SOLUSD",1738777218103,5.0609,197.59,197.52,39.81786819]
["bitfinex","SOLUSD",1738777218305,5.0599,197.63,197.56,39.81786819]
["bitfinex","SOLUSD",1738777218483,5.0599,197.63,197.58,39.81786819]
["bitfinex","SOLUSD",1738777218686,5.0599,197.63,197.56,39.81786819]
["bitfinex","SOLUSD",1738777218904,39.81786819,197.58,197.5,39.81786819]
["bitfinex","SOLUSD",1738777219103,0.94936506,197.57,197.5,39.81786819]
["bitfinex","SOLUSD",1738777219516,39.81786819,197.58,197.5,39.81786819]
["bitfinex","SOLUSD",1738777220177,39.81786819,197.6,197.52,39.81786819]
["bitfinex","SOLUSD",1738777220398,5.0612,197.59,197.54,39.81786819]
["bitfinex","SOLUSD",1738777220779,5.0607,197.61,197.56,39.81786819]
["bitfinex","SOLUSD",1738777220982,5.0594,197.65,197.58,39.81786819]
["bitfinex","SOLUSD",1738777221285,20.0,197.62,197.58,39.81786819]
["bitfinex","SOLUSD",1738777221711,20.0,197.62,197.56,39.81786819]
["bitfinex","SOLUSD",1738777222278,5.0604,197.61,197.56,39.81786819]
["bitfinex","SOLUSD",1738777222475,39.81786819,197.59,197.52,39.81786819]
["bitfinex","SOLUSD",1738777222682,39.81786819,197.57,197.49,39.81786819]
["bitfinex","SOLUSD",1738777222876,39.81786819,197.53,197.47,0.063]
["bitfinex","SOLUSD",1738777223100,39.81786819,197.51,197.47,0.063]
["bitfinex","SOLUSD",1738777223603,39.81786819,197.49,197.47,0.063]
["bitfinex","SOLUSD",1738777223804,39.81786819,197.53,197.47,0.063]
["bitfinex","SOLUSD",1738777224218,0.94953995,197.52,197.47,0.063]
["bitfinex","SOLUSD",1738777224425,39.81786819,197.51,197.47,0.063]
["bitfinex","SOLUSD",1738777224607,39.81786819,197.49,197.47,0.063]
["bitfinex","SOLUSD",1738777224812,1.32631591,197.48,197.47,0.0001]
["bitfinex","SOLUSD",1738777225011,1.32631591,197.48,197.35,39.81786819]
["bitfinex","SOLUSD",1738777225012,20.0,197.46,197.35,39.81786819]
["bitfinex","SOLUSD",1738777225236,39.81786819,197.43,197.35,39.81786819]
["bitfinex","SOLUSD",1738777225394,39.81786819,197.41,197.33,39.81786819]
["bitfinex","SOLUSD",1738777226242,39.81786819,197.43,197.35,39.81786819]
["bitfinex","SOLUSD",1738777226394,5.0653,197.42,197.35,39.81786819]
["bitfinex","SOLUSD",1738777226591,5.0653,197.42,197.33,39.81786819]
["bitfinex","SOLUSD",1738777226592,39.81786819,197.41,197.33,39.81786819]
["bitfinex","SOLUSD",1738777226833,5.0653,197.42,197.35,39.81786819]
["bitfinex","SOLUSD",1738777227128,5.065,197.44,197.39,39.81786819]
["bitfinex","SOLUSD",1738777227995,25.0645,197.46,197.39,39.81786819]
["bitfinex","SOLUSD",1738777228199,25.0645,197.46,197.41,39.81786819]
["bitfinex","SOLUSD",1738777228405,5.0638,197.48,197.41,39.81786819]
["bitfinex","SOLUSD",1738777228799,5.0638,197.48,197.43,39.81786819]
["bitfinex","SOLUSD",1738777229001,39.81786819,197.55,197.47,39.81786819]
["bitfinex","SOLUSD",1738777229303,1.6617,197.59,197.49,39.51786819]
["bitfinex","SOLUSD",1738777229304,39.81786819,197.57,197.49,39.51786819]
["bitfinex","SOLUSD",1738777229504,5.062,197.56,197.49,39.51786819]
["bitfinex","SOLUSD",1738777229906,5.062,197.56,197.38,1.0]
["bitfinex","SOLUSD",1738777229907,39.81786819,197.53,197.44,39.81786819]
["bitfinex","SOLUSD",1738777230223,39.81786819,197.5,197.42,39.81786819]
["bitfinex","SOLUSD",1738777230438,5.0635,197.49,197.42,39.81786819]
["bitfinex","SOLUSD",1738777230614,5.0635,197.49,197.39,5.0658]
["bitfinex","SOLUSD",1738777230615,39.81786819,197.52,197.44,39.81786819]
["bitfinex","SOLUSD",1738777230812,5.0632,197.51,197.46,39.81786819]
["bitfinex","SOLUSD",1738777231011,5.0632,197.51,197.4,13.41184853]
["bitfinex","SOLUSD",1738777231211,40.76744047,197.5,197.42,39.81786819]
["bitfinex","SOLUSD",1738777231422,39.81786819,197.48,197.42,39.81786819]
["bitfinex","SOLUSD",1738777231604,39.81786819,197.48,197.4,39.81786819]
["bitfinex","SOLUSD",1738777232028,40.76761995,197.48,197.4,39.81786819]
["bitfinex","SOLUSD",1738777232219,39.81786819,197.46,197.38,39.88086819]
["bitfinex","SOLUSD",1738777232422,5.0645,197.45,197.38,39.88086819]
["bitfinex","SOLUSD",1738777233235,39.81786819,197.44,197.38,0.063]
["bitfinex","SOLUSD",1738777233534,39.81786819,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738777233933,20.0,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738777234242,20.0,197.39,197.27,0.063]
["bitfinex","SOLUSD",1738777234243,20.0,197.36,197.27,0.063]
["bitfinex","SOLUSD",1738777234441,39.81786819,197.32,197.27,0.063]
["bitfinex","SOLUSD",1738777234933,39.81786819,197.3,197.27,0.063]
["bitfinex","SOLUSD",1738777235142,20.0,197.32,197.27,0.063]
["bitfinex","SOLUSD",1738777235143,60.76840951,197.32,197.27,0.063]
["bitfinex","SOLUSD",1738777235835,39.81786819,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738777236034,40.76872325,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738777236211,39.81786819,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738777236405,44.88676819,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738777236605,5.0689,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738777237007,5.0686,197.3,197.27,0.0001]
["bitfinex","SOLUSD",1738777237333,39.81786819,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738777237812,5.0686,197.3,197.27,0.0001]
["bitfinex","SOLUSD",1738777238137,39.81786819,197.32,197.27,0.0001]
["bitfinex","SOLUSD",1738777238337,44.88596819,197.32,197.27,0.0001]
["bitfinex","SOLUSD",1738777238541,39.81786819,197.3,197.27,0.0001]
["bitfinex","SOLUSD",1738777239041,20.0,197.29,197.27,0.0001]
["bitfinex","SOLUSD",1738777239615,39.81786819,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738777240411,45.13774819,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738777241220,20.0,197.25,197.2,0.03]
["bitfinex","SOLUSD",1738777241439,39.81786819,197.21,197.11,39.81786819]
["bitfinex","SOLUSD",1738777241754,39.81786819,197.21,197.13,39.81786819]
["bitfinex","SOLUSD",1738777242048,39.81786819,197.19,197.11,39.81786819]
["bitfinex","SOLUSD",1738777242250,39.81786819,197.15,197.1,0.29950883]
["bitfinex","SOLUSD",1738777242451,39.81786819,197.17,197.09,39.81786819]
["bitfinex","SOLUSD",1738777242635,5.0715,197.18,197.11,39.81786819]
["bitfinex","SOLUSD",1738777242818,4.98,197.22,197.15,39.81786819]
["bitfinex","SOLUSD",1738777243658,4.98,197.22,197.13,0.063]
["bitfinex","SOLUSD",1738777243659,5.0707,197.21,197.13,0.063]
["bitfinex","SOLUSD",1738777243948,39.81786819,197.14,197.07,0.063]
["bitfinex","SOLUSD",1738777244151,39.81786819,197.1,197.07,0.063]
["bitfinex","SOLUSD",1738777244523,5.0738,197.09,197.07,0.063]
["bitfinex","SOLUSD",1738777245239,39.81786819,197.12,197.07,0.063]
["bitfinex","SOLUSD",1738777245445,25.0724,197.15,197.08,39.81786819]
["bitfinex","SOLUSD",1738777246054,5.0724,197.15,197.08,39.74566486]
["bitfinex","SOLUSD",1738777247423,5.0724,197.15,197.07,39.81786819]
["bitfinex","SOLUSD",1738777247622,39.81786819,197.16,197.07,39.81786819]
["bitfinex","SOLUSD",1738777247927,5.0709,197.2,197.13,39.81786819]
["bitfinex","SOLUSD",1738777248857,5.0,197.21,197.15,39.81786819]
["bitfinex","SOLUSD",1738777249237,39.81786819,197.23,197.15,39.81786819]
["bitfinex","SOLUSD",1738777249548,39.81786819,197.25,197.17,39.81786819]
["bitfinex","SOLUSD",1738777249740,11.5137,197.3,197.19,39.81786819]
["bitfinex","SOLUSD",1738777249741,39.81786819,197.27,197.19,39.81786819]
["bitfinex","SOLUSD",1738777249930,44.88716819,197.27,197.19,39.81786819]
["bitfinex","SOLUSD",1738777250124,39.81786819,197.29,197.21,39.81786819]
["bitfinex","SOLUSD",1738777250649,39.81786819,197.29,197.22,13.41184853]
["bitfinex","SOLUSD",1738777250856,39.81786819,197.31,197.23,44.88806819]
["bitfinex","SOLUSD",1738777251148,39.81786819,197.33,197.25,39.81786819]
["bitfinex","SOLUSD",1738777251322,39.81786819,197.35,197.27,39.81786819]
["bitfinex","SOLUSD",1738777251525,39.81786819,197.31,197.23,46.54666819]
["bitfinex","SOLUSD",1738777251726,39.81786819,197.25,197.17,5.0717]
["bitfinex","SOLUSD",1738777251928,39.81786819,197.23,197.16,1.6586]
["bitfinex","SOLUSD",1738777252549,39.81786819,197.23,197.16,6.7304]
["bitfinex","SOLUSD",1738777253061,39.81786819,197.25,197.17,39.81786819]
["bitfinex","SOLUSD",1738777253265,39.81786819,197.23,197.15,39.81786819]
["bitfinex","SOLUSD",1738777253573,39.81786819,197.17,197.09,41.47646819]
["bitfinex","SOLUSD",1738777253754,39.81786819,197.15,197.09,1.6586]
["bitfinex","SOLUSD",1738777253940,39.81786819,197.15,197.06,5.0745]
["bitfinex","SOLUSD",1738777254268,39.81786819,197.15,197.07,53.22971672]
["bitfinex","SOLUSD",1738777254446,39.81786819,197.17,197.09,39.81786819]
["bitfinex","SOLUSD",1738777254863,39.81786819,197.17,197.1,5.0735]
["bitfinex","SOLUSD",1738777255256,44.88966819,197.17,197.09,44.89166819]
["bitfinex","SOLUSD",1738777255569,39.81786819,197.17,197.09,44.89166819]
["bitfinex","SOLUSD",1738777256954,39.81786819,197.17,197.1,13.41184853]
["bitfinex","SOLUSD",1738777257771,39.81786819,197.23,197.16,39.81786819]
["bitfinex","SOLUSD",1738777257975,39.81786819,197.23,197.14,39.81786819]
["bitfinex","SOLUSD",1738777257976,44.88806819,197.23,197.14,39.81786819]
["bitfinex","SOLUSD",1738777258178,39.81786819,197.17,197.08,39.81786819]
["bitfinex","SOLUSD",1738777258371,39.81786819,197.13,197.06,5.0745]
["bitfinex","SOLUSD",1738777258675,39.81786819,197.13,197.05,39.81786819]
["bitfinex","SOLUSD",1738777258883,39.81786819,197.15,197.07,39.81786819]
["bitfinex","SOLUSD",1738777259045,39.81786819,197.17,197.09,39.81786819]
["bitfinex","SOLUSD",1738777259421,39.81786819,197.19,197.11,39.81786819]
["bitfinex","SOLUSD",1738777259559,39.81786819,197.23,197.15,39.81786819]
["bitfinex","SOLUSD",1738777260372,39.81786819,197.21,197.13,39.81786819]
["bitfinex","SOLUSD",1738777260580,39.81786819,197.16,197.08,39.81786819]
["bitfinex","SOLUSD",1738777260801,39.81786819,197.18,197.11,5.0733]
["bitfinex","SOLUSD",1738777262079,39.81786819,197.12,197.04,46.40166819]
["bitfinex","SOLUSD",1738777262807,39.81786819,197.1,197.04,6.5838]
["bitfinex","SOLUSD",1738777262976,39.81786819,197.08,197.02,1.6586]
["bitfinex","SOLUSD",1738777263174,39.81786819,197.06,196.98,45.82166819]
["bitfinex","SOLUSD",1738777263804,39.81786819,197.04,196.96,58.52097667]
["bitfinex","SOLUSD",1738777264094,44.89296819,197.04,196.96,39.81786819]
["bitfinex","SOLUSD",1738777264297,39.81786819,197.02,196.94,39.81786819]
["bitfinex","SOLUSD",1738777264505,39.81786819,197.0,196.94,39.81786819]
["bitfinex","SOLUSD",1738777264670,39.81786819,197.0,196.92,45.82166819]
["bitfinex","SOLUSD",1738777264867,39.81786819,197.0,196.92,39.81786819]
["bitfinex","SOLUSD",1738777265497,39.81786819,196.98,196.9,39.81786819]
["bitfinex","SOLUSD",1738777266377,39.81786819,197.0,196.92,39.81786819]
["bitfinex","SOLUSD",1738777266706,49.87346819,197.02,196.94,39.81786819]
["bitfinex","SOLUSD",1738777266900,49.87346819,197.02,196.92,39.81786819]
["bitfinex","SOLUSD",1738777266901,39.81786819,197.0,196.92,39.81786819]
["bitfinex","SOLUSD",1738777267277,49.87346819,197.02,196.94,39.81786819]
["bitfinex","SOLUSD",1738777267473,44.79786819,197.02,196.94,44.89546819]
["bitfinex","SOLUSD",1738777267706,4.98,197.02,196.98,39.81786819]
["bitfinex","SOLUSD",1738777267920,44.89246819,197.06,196.98,39.81786819]
["bitfinex","SOLUSD",1738777268079,39.81786819,197.06,196.98,39.81786819]
["bitfinex","SOLUSD",1738777268284,39.81786819,197.08,197.0,39.81786819]
["bitfinex","SOLUSD",1738777268482,39.81786819,197.06,196.98,39.81786819]
["bitfinex","SOLUSD",1738777268914,39.81786819,197.04,196.96,39.81786819]
["bitfinex","SOLUSD",1738777269122,39.81786819,197.06,196.98,39.81786819]
["bitfinex","SOLUSD",1738777269448,39.81786819,197.06,197.0,39.81786819]
["bitfinex","SOLUSD",1738777269716,44.89116819,197.11,197.02,39.81786819]
["bitfinex","SOLUSD",1738777269898,39.81786819,197.09,197.02,39.81786819]
["bitfinex","SOLUSD",1738777270300,39.81786819,197.07,197.0,39.81786819]
["bitfinex","SOLUSD",1738777270503,39.81786819,197.03,196.97,5.0768]
["bitfinex","SOLUSD",1738777270815,39.81786819,197.07,197.0,39.81786819]
["bitfinex","SOLUSD",1738777271025,39.81786819,197.09,197.02,39.81786819]
["bitfinex","SOLUSD",1738777271318,39.81786819,197.07,197.0,39.81786819]
["bitfinex","SOLUSD",1738777271515,44.89226819,197.07,196.98,44.89426819]
["bitfinex","SOLUSD",1738777271687,39.81786819,197.05,196.96,39.81786819]
["bitfinex","SOLUSD",1738777271887,39.81786819,197.03,196.94,44.92536819]
["bitfinex","SOLUSD",1738777272399,39.81786819,196.96,196.94,0.03]
["bitfinex","SOLUSD",1738777272915,40.81786819,196.96,196.94,0.03]
["bitfinex","SOLUSD",1738777273097,20.0,196.93,196.88,0.063]
["bitfinex","SOLUSD",1738777273303,39.81786819,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738777273706,44.89676819,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738777273999,5.0786,196.91,196.88,0.063]
["bitfinex","SOLUSD",1738777274205,39.81786819,196.93,196.84,39.81786819]
["bitfinex","SOLUSD",1738777274411,39.81786819,196.93,196.85,39.81786819]
["bitfinex","SOLUSD",1738777274716,39.81786819,196.91,196.83,39.84786819]
["bitfinex","SOLUSD",1738777275215,39.81786819,196.9,196.83,39.84786819]
["bitfinex","SOLUSD",1738777275399,39.81786819,196.9,196.83,0.03]
["bitfinex","SOLUSD",1738777275596,39.81786819,196.88,196.83,0.03]
["bitfinex","SOLUSD",1738777275796,44.89706819,196.88,196.83,0.03]
["bitfinex","SOLUSD",1738777276517,39.81786819,196.86,196.83,0.03]
["bitfinex","SOLUSD",1738777277507,39.81786819,196.92,196.83,39.84786819]
["bitfinex","SOLUSD",1738777278419,39.81786819,196.92,196.85,39.81786819]
["bitfinex","SOLUSD",1738777278634,44.89496819,196.96,196.87,39.81786819]
["bitfinex","SOLUSD",1738777278923,39.81786819,196.98,196.89,39.81786819]
["bitfinex","SOLUSD",1738777279308,44.89456819,196.98,196.9,5.0787]
["bitfinex","SOLUSD",1738777279509,39.81786819,196.96,196.89,39.81786819]
["bitfinex","SOLUSD",1738777279713,39.81786819,196.98,196.91,39.81786819]
["bitfinex","SOLUSD",1738777279938,44.89416819,197.0,196.93,39.81786819]
["bitfinex","SOLUSD",1738777280230,39.81786819,196.99,196.91,39.81786819]
["bitfinex","SOLUSD",1738777280419,39.81786819,196.97,196.9,39.81786819]
["bitfinex","SOLUSD",1738777280928,39.81786819,197.01,196.93,39.81786819]
["bitfinex","SOLUSD",1738777281129,13.638146,197.07,196.94,39.81786819]
["bitfinex","SOLUSD",1738777281130,39.81786819,197.02,196.94,39.81786819]
["bitfinex","SOLUSD",1738777281346,39.81786819,197.0,196.93,5.0777]
["bitfinex","SOLUSD",1738777281500,39.81786819,197.0,196.89,14.2572]
["bitfinex","SOLUSD",1738777281501,39.81786819,196.94,196.89,1.5598]
["bitfinex","SOLUSD",1738777281700,39.81786819,196.97,196.9,39.81786819]
["bitfinex","SOLUSD",1738777281908,39.81786819,196.99,196.9,13.41184853]
["bitfinex","SOLUSD",1738777282130,0.063,196.96,196.91,39.81786819]
["bitfinex","SOLUSD",1738777282529,0.063,196.96,196.93,13.41184853]
["bitfinex","SOLUSD",1738777282736,0.063,196.96,196.94,39.81786819]
["bitfinex","SOLUSD",1738777282926,0.063,196.96,196.93,13.41184853]
["bitfinex","SOLUSD",1738777282927,0.063,196.96,196.93,53.22971672]
["bitfinex","SOLUSD",1738777283103,0.063,196.96,196.92,39.81786819]
["bitfinex","SOLUSD",1738777283430,0.063,196.96,196.92,5.0782]
["bitfinex","SOLUSD",1738777283626,0.063,196.96,196.91,5.0784]
["bitfinex","SOLUSD",1738777284696,0.063,196.96,196.95,39.81786819]
["bitfinex","SOLUSD",1738777284903,39.81786819,197.09,196.97,13.41184853]
["bitfinex","SOLUSD",1738777285113,39.81786819,197.09,197.01,39.81786819]
["bitfinex","SOLUSD",1738777285304,39.81786819,197.04,196.96,39.81786819]
["bitfinex","SOLUSD",1738777285729,39.81786819,197.06,196.98,39.81786819]
["bitfinex","SOLUSD",1738777286633,39.81786819,197.03,196.95,53.95672664]
["bitfinex","SOLUSD",1738777286805,39.81786819,197.03,196.96,5.0771]
["bitfinex","SOLUSD",1738777287012,39.81786819,197.04,196.96,44.89496819]
["bitfinex","SOLUSD",1738777287203,6.02457508,197.13,197.0,40.31982819]
["bitfinex","SOLUSD",1738777287404,0.063,197.15,197.08,39.81786819]
["bitfinex","SOLUSD",1738777287601,0.063,197.15,197.12,39.81786819]
["bitfinex","SOLUSD",1738777288610,0.063,197.15,197.14,39.81786819]
["bitfinex","SOLUSD",1738777288807,0.063,197.15,197.14,58.30221672]
["bitfinex","SOLUSD",1738777289024,0.063,197.15,197.14,59.40378871]
["bitfinex","SOLUSD",1738777289341,7.6412164,197.23,197.14,59.40378871]
["bitfinex","SOLUSD",1738777289342,7.6412164,197.23,197.15,13.41184853]
["bitfinex","SOLUSD",1738777289630,47.45908459,197.23,197.15,39.81786819]
["bitfinex","SOLUSD",1738777290009,7.6412164,197.23,197.17,39.81786819]
["bitfinex","SOLUSD",1738777290611,39.81786819,197.26,197.17,39.81786819]
["bitfinex","SOLUSD",1738777290833,44.88736819,197.26,197.19,39.81786819]
["bitfinex","SOLUSD",1738777291339,44.88736819,197.26,197.17,39.81786819]
["bitfinex","SOLUSD",1738777291508,39.81786819,197.24,197.17,39.81786819]
["bitfinex","SOLUSD",1738777291945,39.81786819,197.19,197.12,39.81786819]
["bitfinex","SOLUSD",1738777292311,39.81786819,197.21,197.14,39.81786819]
["bitfinex","SOLUSD",1738777292519,39.81786819,197.23,197.16,39.81786819]
["bitfinex","SOLUSD",1738777292907,44.88806819,197.23,197.16,39.81786819]
["bitfinex","SOLUSD",1738777293110,39.81786819,197.2,197.13,39.81786819]
["bitfinex","SOLUSD",1738777293716,39.81786819,197.18,197.11,39.81786819]
["bitfinex","SOLUSD",1738777294122,39.81786819,197.16,197.09,39.81786819]
["bitfinex","SOLUSD",1738777294541,18.69660947,197.23,197.03,5.0751]
["bitfinex","SOLUSD",1738777294542,39.81786819,197.1,197.03,5.0751]
["bitfinex","SOLUSD",1738777294731,39.81786819,197.1,196.97,44.89476819]
["bitfinex","SOLUSD",1738777294732,39.81786819,197.04,196.97,44.89476819]
["bitfinex","SOLUSD",1738777295364,44.89186819,197.08,196.99,39.81786819]
["bitfinex","SOLUSD",1738777295532,39.81786819,197.06,196.99,39.81786819]
["bitfinex","SOLUSD",1738777295852,39.81786819,197.06,196.97,44.89476819]
["bitfinex","SOLUSD",1738777296954,39.81786819,197.06,196.99,39.81786819]
["bitfinex","SOLUSD",1738777297153,39.81786819,197.08,196.99,39.81786819]
["bitfinex","SOLUSD",1738777297362,39.81786819,197.06,196.99,39.81786819]
["bitfinex","SOLUSD",1738777297536,39.81786819,197.06,196.97,44.89476819]
["bitfinex","SOLUSD",1738777298660,5.0748,197.05,196.97,44.89476819]
["bitfinex","SOLUSD",1738777298834,5.0748,197.05,196.97,39.81786819]
["bitfinex","SOLUSD",1738777300149,5.0748,197.05,196.97,44.89466819]
["bitfinex","SOLUSD",1738777300562,39.81786819,197.06,196.97,44.89466819]
["bitfinex","SOLUSD",1738777300732,44.89186819,197.08,196.99,39.81786819]
["bitfinex","SOLUSD",1738777300938,39.81786819,197.06,196.99,39.81786819]
["bitfinex","SOLUSD",1738777301145,39.81786819,197.06,196.97,39.81786819]
["bitfinex","SOLUSD",1738777302363,39.81786819,197.06,196.99,39.81786819]
["bitfinex","SOLUSD",1738777302562,44.89246819,197.06,196.99,39.81786819]
["bitfinex","SOLUSD",1738777303051,39.81786819,197.06,196.99,39.81786819]
["bitfinex","SOLUSD",1738777303367,44.89216819,197.08,196.99,39.81786819]
["bitfinex","SOLUSD",1738777303674,21.557349,197.16,196.97,5.0768]
["bitfinex","SOLUSD",1738777303675,5.0727,197.13,197.06,39.81786819]
["bitfinex","SOLUSD",1738777304043,5.0727,197.13,197.01,6.1593]
["bitfinex","SOLUSD",1738777304044,39.81786819,197.09,197.02,39.81786819]
["bitfinex","SOLUSD",1738777304246,39.81786819,197.03,196.95,44.89526819]
["bitfinex","SOLUSD",1738777304444,20.0,197.04,196.9,6.4793]
["bitfinex","SOLUSD",1738777304656,0.95196987,197.03,196.9,6.4793]
["bitfinex","SOLUSD",1738777305173,22.12549,197.02,196.83,6.5503]
["bitfinex","SOLUSD",1738777305339,0.95232288,197.01,196.84,5.80850211]
["bitfinex","SOLUSD",1738777305543,0.95232288,197.01,196.87,39.81786819]
["bitfinex","SOLUSD",1738777305544,39.81786819,196.95,196.87,39.81786819]
["bitfinex","SOLUSD",1738777305980,39.81786819,196.93,196.85,39.81786819]
["bitfinex","SOLUSD",1738777306156,39.81786819,196.91,196.83,46.36816819]
["bitfinex","SOLUSD",1738777306355,44.89646819,196.91,196.83,51.44856819]
["bitfinex","SOLUSD",1738777306551,44.89596819,196.93,196.85,39.81786819]
["bitfinex","SOLUSD",1738777306754,4.88,196.96,196.89,39.81786819]
["bitfinex","SOLUSD",1738777307041,4.88,196.96,196.91,39.81786819]
["bitfinex","SOLUSD",1738777307363,9.9572,196.96,196.89,39.81786819]
["bitfinex","SOLUSD",1738777307569,39.81786819,196.95,196.87,39.81786819]
["bitfinex","SOLUSD",1738777308369,39.81786819,196.93,196.86,5.0796]
["bitfinex","SOLUSD",1738777308570,39.81786819,196.93,196.85,44.89776819]
["bitfinex","SOLUSD",1738777309066,39.81786819,196.91,196.84,5.0801]
["bitfinex","SOLUSD",1738777309269,39.81786819,196.91,196.83,0.03]
["bitfinex","SOLUSD",1738777309270,39.81786819,196.87,196.83,0.03]
["bitfinex","SOLUSD",1738777309677,39.81786819,196.85,196.83,0.03]
["bitfinex","SOLUSD",1738777309997,39.81786819,196.89,196.83,0.03]
["bitfinex","SOLUSD",1738777310302,39.81786819,196.87,196.83,0.03]
["bitfinex","SOLUSD",1738777310480,39.81786819,196.91,196.83,39.84786819]
["bitfinex","SOLUSD",1738777311122,39.81786819,196.96,196.88,39.81786819]
["bitfinex","SOLUSD",1738777311393,39.81786819,197.02,196.94,39.81786819]
["bitfinex","SOLUSD",1738777311985,5.0756,197.02,196.96,39.81786819]
["bitfinex","SOLUSD",1738777312178,44.75786819,197.04,196.96,39.81786819]
["bitfinex","SOLUSD",1738777312382,44.89316819,197.04,196.96,39.81786819]
["bitfinex","SOLUSD",1738777312781,39.81786819,196.97,196.87,39.81786819]
["bitfinex","SOLUSD",1738777313006,39.81786819,196.95,196.87,39.51786819]
["bitfinex","SOLUSD",1738777313808,39.81786819,196.97,196.89,39.81786819]
["bitfinex","SOLUSD",1738777313998,39.81786819,196.99,196.91,39.81786819]
["bitfinex","SOLUSD",1738777314594,5.0766,196.98,196.91,39.81786819]
["bitfinex","SOLUSD",1738777314809,5.0763,197.0,196.93,39.81786819]
["bitfinex","SOLUSD",1738777315101,10.0358,197.01,196.95,39.81786819]
["bitfinex","SOLUSD",1738777315477,5.0756,197.02,196.97,39.81786819]
["bitfinex","SOLUSD",1738777315913,5.0752,197.04,196.97,39.81786819]
["bitfinex","SOLUSD",1738777316207,44.89236819,197.07,196.99,39.81786819]
["bitfinex","SOLUSD",1738777316978,39.81786819,197.04,196.96,39.81786819]
["bitfinex","SOLUSD",1738777317709,39.81786819,197.06,196.98,39.81786819]
["bitfinex","SOLUSD",1738777318505,5.0758,197.01,196.93,39.81786819]
["bitfinex","SOLUSD",1738777318873,5.0758,197.01,196.95,39.81786819]
["bitfinex","SOLUSD",1738777319517,5.0755,197.03,196.96,39.81786819]
["bitfinex","SOLUSD",1738777319811,39.81786819,197.07,196.99,39.81786819]
["bitfinex","SOLUSD",1738777320377,44.89186819,197.08,197.0,39.81786819]
["bitfinex","SOLUSD",1738777320600,5.074,197.08,197.02,39.81786819]
["bitfinex","SOLUSD",1738777320824,5.074,197.08,197.01,39.81786819]
["bitfinex","SOLUSD",1738777321377,44.89186819,197.08,197.0,39.81786819]
["bitfinex","SOLUSD",1738777321815,5.074,197.08,197.01,39.81786819]
["bitfinex","SOLUSD",1738777321977,5.0735,197.11,197.05,39.81786819]
["bitfinex","SOLUSD",1738777322177,44.89006819,197.15,197.07,39.81786819]
["bitfinex","SOLUSD",1738777323296,39.81786819,197.25,197.14,39.81786819]
["bitfinex","SOLUSD",1738777323493,39.81786819,197.25,197.13,0.25098]
["bitfinex","SOLUSD",1738777323494,47.45908459,197.27,197.19,39.81786819]
["bitfinex","SOLUSD",1738777323696,5.1324,197.26,197.19,39.81786819]
["bitfinex","SOLUSD",1738777323903,5.1324,197.26,197.17,39.81786819]
["bitfinex","SOLUSD",1738777324640,5.1324,197.26,197.12,39.81786819]
["bitfinex","SOLUSD",1738777324641,39.81786819,197.19,197.12,39.81786819]
["bitfinex","SOLUSD",1738777324935,39.81786819,197.2,197.13,39.81786819]
["bitfinex","SOLUSD",1738777325146,5.1324,197.26,197.19,39.81786819]
["bitfinex","SOLUSD",1738777325324,5.1324,197.26,197.12,0.85050607]
["bitfinex","SOLUSD",1738777325845,39.81786819,197.24,197.17,39.81786819]
["bitfinex","SOLUSD",1738777326021,39.81786819,197.25,197.18,39.81786819]
["bitfinex","SOLUSD",1738777326218,39.81786819,197.25,197.17,39.81786819]
["bitfinex","SOLUSD",1738777326542,39.81786819,197.23,197.16,39.81786819]
["bitfinex","SOLUSD",1738777326721,39.81786819,197.24,197.17,39.81786819]
["bitfinex","SOLUSD",1738777327040,0.063,197.26,197.19,39.81786819]
["bitfinex","SOLUSD",1738777327246,0.063,197.26,197.21,39.81786819]
["bitfinex","SOLUSD",1738777329256,0.063,197.26,197.22,39.81786819]
["bitfinex","SOLUSD",1738777329430,0.063,197.26,197.21,39.81786819]
["bitfinex","SOLUSD",1738777329626,0.063,197.26,197.22,39.81786819]
["bitfinex","SOLUSD",1738777329821,0.063,197.26,197.23,39.81786819]
["bitfinex","SOLUSD",1738777330360,0.063,197.26,197.25,39.81786819]
["bitfinex","SOLUSD",1738777330845,0.063,197.26,197.25,58.42490672]
["bitfinex","SOLUSD",1738777331147,0.063,197.26,197.25,59.1490325]
["bitfinex","SOLUSD",1738777331329,0.063,197.26,197.25,59.4000125]
["bitfinex","SOLUSD",1738777331528,0.063,197.35,197.27,0.12549]
["bitfinex","SOLUSD",1738777331727,0.063,197.35,197.33,39.81786819]
["bitfinex","SOLUSD",1738777331927,39.81786819,197.34,197.27,39.81786819]
["bitfinex","SOLUSD",1738777332138,39.81786819,197.32,197.24,39.81786819]
["bitfinex","SOLUSD",1738777332349,0.063,197.35,197.24,0.72424976]
["bitfinex","SOLUSD",1738777332648,0.063,197.35,197.25,13.78831853]
["bitfinex","SOLUSD",1738777332853,0.063,197.35,197.26,0.72382607]
["bitfinex","SOLUSD",1738777333159,0.063,197.35,197.22,6.6412]
["bitfinex","SOLUSD",1738777333358,39.81786819,197.27,197.2,39.81786819]
["bitfinex","SOLUSD",1738777333665,39.81786819,197.29,197.21,39.81786819]
["bitfinex","SOLUSD",1738777333840,39.81786819,197.34,197.27,39.81786819]
["bitfinex","SOLUSD",1738777334162,0.063,197.35,197.29,39.81786819]
["bitfinex","SOLUSD",1738777334542,0.063,197.35,197.24,14.13591245]
["bitfinex","SOLUSD",1738777334543,39.88086819,197.35,197.28,39.81786819]
["bitfinex","SOLUSD",1738777334961,44.88596819,197.31,197.23,39.81786819]
["bitfinex","SOLUSD",1738777335164,39.81786819,197.3,197.23,39.81786819]
["bitfinex","SOLUSD",1738777335553,44.88596819,197.31,197.24,39.81786819]
["bitfinex","SOLUSD",1738777335762,5.0681,197.31,197.25,39.81786819]
["bitfinex","SOLUSD",1738777335957,0.063,197.32,197.25,39.81786819]
["bitfinex","SOLUSD",1738777336653,0.063,197.32,197.27,39.81786819]
["bitfinex","SOLUSD",1738777337549,0.063,197.32,197.26,39.81786819]
["bitfinex","SOLUSD",1738777338287,0.063,197.32,197.28,39.81786819]
["bitfinex","SOLUSD",1738777338455,0.063,197.32,197.27,39.81786819]
["bitfinex","SOLUSD",1738777339082,0.063,197.32,197.29,39.81786819]
["bitfinex","SOLUSD",1738777339466,0.063,197.32,197.3,39.81786819]
["bitfinex","SOLUSD",1738777339876,0.063,197.32,197.31,39.81786819]
["bitfinex","SOLUSD",1738777341184,0.063,197.32,197.29,39.81786819]
["bitfinex","SOLUSD",1738777341500,0.063,197.32,197.28,39.81786819]
["bitfinex","SOLUSD",1738777341699,0.063,197.32,197.29,39.81786819]
["bitfinex","SOLUSD",1738777341898,0.063,197.32,197.28,39.81786819]
["bitfinex","SOLUSD",1738777342062,0.063,197.32,197.26,53.22971672]
["bitfinex","SOLUSD",1738777342268,39.88086819,197.32,197.24,44.88756819]
["bitfinex","SOLUSD",1738777342492,39.88086819,197.32,197.25,53.22971672]
["bitfinex","SOLUSD",1738777342702,0.063,197.32,197.26,39.81786819]
["bitfinex","SOLUSD",1738777343296,0.063,197.32,197.27,39.81786819]
["bitfinex","SOLUSD",1738777343496,0.063,197.32,197.29,39.81786819]
["bitfinex","SOLUSD",1738777344395,0.063,197.32,197.28,39.81786819]
["bitfinex","SOLUSD",1738777344970,0.063,197.32,197.27,53.22971672]
["bitfinex","SOLUSD",1738777345291,0.063,197.32,197.24,39.81786819]
["bitfinex","SOLUSD",1738777345292,39.81786819,197.31,197.24,39.81786819]
["bitfinex","SOLUSD",1738777345498,39.81786819,197.31,197.23,39.81786819]
["bitfinex","SOLUSD",1738777345965,0.063,197.32,197.23,39.81786819]
["bitfinex","SOLUSD",1738777345966,39.81786819,197.3,197.23,39.81786819]
["bitfinex","SOLUSD",1738777346170,39.81786819,197.31,197.23,39.81786819]
["bitfinex","SOLUSD",1738777346573,39.81786819,197.31,197.24,39.81786819]
["bitfinex","SOLUSD",1738777346798,5.0681,197.31,197.25,39.81786819]
["bitfinex","SOLUSD",1738777347485,44.88596819,197.31,197.23,39.81786819]
["bitfinex","SOLUSD",1738777347693,44.88596819,197.31,197.25,0.03]
["bitfinex","SOLUSD",1738777348081,5.0681,197.31,197.25,0.03]
["bitfinex","SOLUSD",1738777349099,0.063,197.32,197.29,39.81786819]
["bitfinex","SOLUSD",1738777349269,0.063,197.32,197.31,39.81786819]
["bitfinex","SOLUSD",1738777350002,0.063,197.32,197.31,53.22971672]
["bitfinex","SOLUSD",1738777350605,0.063,197.32,197.31,58.42330672]
["bitfinex","SOLUSD",1738777350928,0.063,197.32,197.31,58.29781672]
["bitfinex","SOLUSD",1738777351072,0.063,197.32,197.3,39.81786819]
["bitfinex","SOLUSD",1738777351772,0.063,197.32,197.31,39.81786819]
["bitfinex","SOLUSD",1738777352206,0.063,197.32,197.3,39.81786819]
["bitfinex","SOLUSD",1738777352378,0.063,197.32,197.29,39.81786819]
["bitfinex","SOLUSD",1738777353674,0.063,197.32,197.31,39.81786819]
["bitfinex","SOLUSD",1738777353877,0.063,197.32,197.31,53.22971672]
["bitfinex","SOLUSD",1738777354885,0.063,197.32,197.31,43.12202869]
["bitfinex","SOLUSD",1738777355115,0.063,197.32,197.31,24.64208016]
["bitfinex","SOLUSD",1738777356196,0.063,197.32,197.3,24.64208016]
["bitfinex","SOLUSD",1738777356615,0.063,197.32,197.31,24.64208016]
["bitfinex","SOLUSD",1738777356922,0.063,197.32,197.31,39.1540841]
["bitfinex","SOLUSD",1738777357084,0.063,197.32,197.31,38.43039869]
["bitfinex","SOLUSD",1738777357290,0.063,197.32,197.31,38.05392869]
["bitfinex","SOLUSD",1738777357700,0.063,197.32,197.31,24.64208016]
["bitfinex","SOLUSD",1738777358028,0.063,197.32,197.26,0.72361361]
["bitfinex","SOLUSD",1738777358029,0.063,197.32,197.3,24.64208016]
["bitfinex","SOLUSD",1738777358592,0.063,197.32,197.29,24.64208016]
["bitfinex","SOLUSD",1738777358885,0.063,197.32,197.25,0.28098]
["bitfinex","SOLUSD",1738777358886,24.64208016,197.31,197.25,0.03]
["bitfinex","SOLUSD",1738777359112,0.063,197.32,197.28,24.64208016]
["bitfinex","SOLUSD",1738777359322,0.063,197.32,197.3,24.64208016]
["bitfinex","SOLUSD",1738777360022,0.063,197.32,197.27,13.41184853]
["bitfinex","SOLUSD",1738777360204,0.063,197.32,197.29,13.41184853]
["bitfinex","SOLUSD",1738777360518,0.063,197.32,197.31,24.64208016]
["bitfinex","SOLUSD",1738777361095,0.063,197.32,197.3,24.64208016]
["bitfinex","SOLUSD",1738777361406,0.063,197.32,197.27,24.64208016]
["bitfinex","SOLUSD",1738777361605,0.063,197.32,197.26,24.67208016]
["bitfinex","SOLUSD",1738777361805,0.063,197.32,197.28,24.64208016]
["bitfinex","SOLUSD",1738777362322,0.063,197.32,197.3,24.64208016]
["bitfinex","SOLUSD",1738777362710,0.063,197.32,197.27,24.64208016]
["bitfinex","SOLUSD",1738777362930,0.063,197.32,197.26,24.67208016]
["bitfinex","SOLUSD",1738777363930,24.64208016,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738777364134,24.64208016,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738777364816,5.0691,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738777365119,5.0684,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738777366010,5.0684,197.3,197.23,24.64208016]
["bitfinex","SOLUSD",1738777366307,24.64208016,197.29,197.21,24.64208016]
["bitfinex","SOLUSD",1738777366906,5.0689,197.28,197.21,24.64208016]
["bitfinex","SOLUSD",1738777368134,24.64208016,197.27,197.19,24.64208016]
["bitfinex","SOLUSD",1738777368305,5.0689,197.28,197.21,24.64208016]
["bitfinex","SOLUSD",1738777368506,5.0689,197.28,197.22,24.64208016]
["bitfinex","SOLUSD",1738777369324,0.063,197.32,197.24,24.64208016]
["bitfinex","SOLUSD",1738777369513,0.063,197.32,197.28,24.64208016]
["bitfinex","SOLUSD",1738777369708,0.063,197.32,197.3,24.64208016]
["bitfinex","SOLUSD",1738777370232,0.063,197.32,197.28,24.64208016]
["bitfinex","SOLUSD",1738777371222,0.063,197.32,197.3,24.64208016]
["bitfinex","SOLUSD",1738777371824,0.063,197.32,197.31,24.64208016]
["bitfinex","SOLUSD",1738777372325,0.063,197.32,197.31,29.71018016]
["bitfinex","SOLUSD",1738777373007,0.063,197.32,197.31,43.12202869]
["bitfinex","SOLUSD",1738777373213,0.063,197.32,197.31,43.97109719]
["bitfinex","SOLUSD",1738777373399,0.063,197.32,197.31,44.22207719]
["bitfinex","SOLUSD",1738777374427,0.063,197.32,197.31,43.24751869]
["bitfinex","SOLUSD",1738777375904,0.063,197.32,197.31,24.64208016]
["bitfinex","SOLUSD",1738777377120,0.063,197.32,197.31,44.22221991]
["bitfinex","SOLUSD",1738777378329,0.063,197.32,197.31,29.71018016]
["bitfinex","SOLUSD",1738777378500,0.063,197.32,197.31,24.64208016]
["bitfinex","SOLUSD",1738777379200,0.063,197.32,197.31,43.24751869]
["bitfinex","SOLUSD",1738777379407,0.063,197.32,197.31,43.49849869]
["bitfinex","SOLUSD",1738777379596,0.063,197.32,197.31,44.49849869]
["bitfinex","SOLUSD",1738777380000,0.063,197.32,197.31,43.49849869]
["bitfinex","SOLUSD",1738777380235,0.063,197.32,197.31,43.24751869]
["bitfinex","SOLUSD",1738777380408,0.063,197.32,197.31,43.12202869]
["bitfinex","SOLUSD",1738777380806,0.063,197.32,197.28,24.64208016]
["bitfinex","SOLUSD",1738777381318,0.063,197.32,197.29,24.64208016]
["bitfinex","SOLUSD",1738777382018,0.063,197.32,197.3,24.64208016]
["bitfinex","SOLUSD",1738777382220,0.063,197.32,197.29,24.64208016]
["bitfinex","SOLUSD",1738777382529,0.063,197.32,197.3,24.64208016]
["bitfinex","SOLUSD",1738777383605,0.063,197.32,197.28,24.64208016]
["bitfinex","SOLUSD",1738777384334,0.063,197.32,197.3,24.64208016]
["bitfinex","SOLUSD",1738777384758,0.063,197.32,197.31,24.64208016]
["bitfinex","SOLUSD",1738777384962,0.063,197.32,197.29,24.64208016]
["bitfinex","SOLUSD",1738777386038,0.063,197.32,197.31,24.64208016]
["bitfinex","SOLUSD",1738777386763,0.063,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1738777386937,0.063,197.37,197.35,13.53733853]
["bitfinex","SOLUSD",1738777387143,0.063,197.37,197.36,39.02787348]
["bitfinex","SOLUSD",1738777387354,15.28243281,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1738777387545,7.6412164,197.43,197.41,24.64208016]
["bitfinex","SOLUSD",1738777387841,7.6412164,197.43,197.42,24.64208016]
["bitfinex","SOLUSD",1738777388037,7.6412164,197.43,197.42,29.70738016]
["bitfinex","SOLUSD",1738777388259,7.6412164,197.43,197.42,43.49569869]
["bitfinex","SOLUSD",1738777388460,15.28243281,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1738777388767,15.28243281,197.44,197.43,24.76757016]
["bitfinex","SOLUSD",1738777389637,0.063,197.46,197.43,38.17941869]
["bitfinex","SOLUSD",1738777389955,0.063,197.46,197.45,38.43039869]
["bitfinex","SOLUSD",1738777390154,0.063,197.46,197.45,43.49489869]
["bitfinex","SOLUSD",1738777390464,0.063,197.46,197.45,44.21710265]
["bitfinex","SOLUSD",1738777390870,0.063,197.46,197.45,24.64208016]
["bitfinex","SOLUSD",1738777391165,0.063,197.46,197.44,24.64208016]
["bitfinex","SOLUSD",1738777391369,0.063,197.46,197.45,24.64208016]
["bitfinex","SOLUSD",1738777391736,0.063,197.46,197.45,38.05392869]
["bitfinex","SOLUSD",1738777392165,24.683,197.46,197.37,24.64208016]
["bitfinex","SOLUSD",1738777392366,24.64208016,197.43,197.35,24.64208016]
["bitfinex","SOLUSD",1738777392581,5.63290629,197.46,197.37,24.64208016]
["bitfinex","SOLUSD",1738777392871,5.63290629,197.46,197.41,24.64208016]
["bitfinex","SOLUSD",1738777392872,4.683,197.46,197.41,24.64208016]
["bitfinex","SOLUSD",1738777393450,4.683,197.46,197.39,24.64208016]
["bitfinex","SOLUSD",1738777394252,29.70658016,197.45,197.37,24.64208016]
["bitfinex","SOLUSD",1738777394663,4.683,197.46,197.41,24.64208016]
["bitfinex","SOLUSD",1738777394857,9.7473,197.46,197.41,24.64208016]
["bitfinex","SOLUSD",1738777395272,0.063,197.43,197.41,24.64208016]
["bitfinex","SOLUSD",1738777396472,0.063,197.43,197.42,18.60263853]
["bitfinex","SOLUSD",1738777396663,0.063,197.43,197.42,24.64208016]
["bitfinex","SOLUSD",1738777396856,0.063,197.43,197.4,24.64208016]
["bitfinex","SOLUSD",1738777397056,0.063,197.43,197.35,6.0671]
["bitfinex","SOLUSD",1738777397057,0.063,197.43,197.42,24.64208016]
["bitfinex","SOLUSD",1738777397565,0.063,197.43,197.42,24.76757016]
["bitfinex","SOLUSD",1738777397753,0.063,197.43,197.42,24.64208016]
["bitfinex","SOLUSD",1738777398069,0.063,197.43,197.42,38.05392869]
["bitfinex","SOLUSD",1738777398272,0.063,197.43,197.42,43.11922869]
["bitfinex","SOLUSD",1738777398567,0.063,197.43,197.42,43.24471869]
["bitfinex","SOLUSD",1738777398751,0.063,197.46,197.45,20.12549]
["bitfinex","SOLUSD",1738777399069,0.063,197.46,197.45,44.64208016]
["bitfinex","SOLUSD",1738777399272,0.063,197.46,197.45,58.05392869]
["bitfinex","SOLUSD",1738777399568,0.063,197.46,197.45,44.64208016]
["bitfinex","SOLUSD",1738777399745,0.063,197.46,197.45,24.64208016]
["bitfinex","SOLUSD",1738777400252,0.063,197.46,197.41,24.64208016]
["bitfinex","SOLUSD",1738777400652,0.063,197.46,197.43,24.64208016]
["bitfinex","SOLUSD",1738777400879,0.063,197.46,197.45,24.64208016]
["bitfinex","SOLUSD",1738777401044,0.063,197.46,197.43,24.64208016]
["bitfinex","SOLUSD",1738777401362,0.063,197.46,197.41,24.64208016]
["bitfinex","SOLUSD",1738777401756,0.063,197.46,197.43,24.64208016]
["bitfinex","SOLUSD",1738777403044,0.063,197.46,197.41,5.0653]
["bitfinex","SOLUSD",1738777403045,0.063,197.46,197.45,38.17941869]
["bitfinex","SOLUSD",1738777403355,0.0001,197.46,197.45,38.17941869]
["bitfinex","SOLUSD",1738777403561,0.0001,197.46,197.45,38.55588869]
["bitfinex","SOLUSD",1738777403755,0.0001,197.46,197.45,38.05392869]
["bitfinex","SOLUSD",1738777403963,0.0001,197.46,197.45,24.64208016]
["bitfinex","SOLUSD",1738777404464,0.0001,197.46,197.45,29.70658016]
["bitfinex","SOLUSD",1738777404672,0.0001,197.46,197.45,43.11842869]
["bitfinex","SOLUSD",1738777405167,0.0001,197.46,197.45,43.24391869]
["bitfinex","SOLUSD",1738777405373,0.03,197.49,197.45,43.24391869]
["bitfinex","SOLUSD",1738777405374,0.03,197.49,197.48,20.12549]
["bitfinex","SOLUSD",1738777405545,0.063,197.52,197.49,1.12549]
["bitfinex","SOLUSD",1738777405747,0.063,197.52,197.51,38.05392869]
["bitfinex","SOLUSD",1738777406446,0.063,197.52,197.51,43.11692869]
["bitfinex","SOLUSD",1738777407174,0.063,197.63,197.54,20.0]
["bitfinex","SOLUSD",1738777407377,0.063,197.63,197.6,24.64208016]
["bitfinex","SOLUSD",1738777407543,0.063,197.63,197.62,24.64208016]
["bitfinex","SOLUSD",1738777408378,0.063,197.63,197.62,29.70228016]
["bitfinex","SOLUSD",1738777409047,0.063,197.63,197.62,24.64208016]
["bitfinex","SOLUSD",1738777409246,0.063,197.63,197.6,24.64208016]
["bitfinex","SOLUSD",1738777411877,0.063,197.63,197.59,24.64208016]
["bitfinex","SOLUSD",1738777412258,0.063,197.63,197.57,24.64208016]
["bitfinex","SOLUSD",1738777412485,0.063,197.63,197.59,29.70298016]
["bitfinex","SOLUSD",1738777412776,0.063,197.63,197.61,24.64208016]
["bitfinex","SOLUSD",1738777413961,0.063,197.63,197.57,24.64208016]
["bitfinex","SOLUSD",1738777414165,24.70508016,197.63,197.55,24.64208016]
["bitfinex","SOLUSD",1738777414552,7.0092996,197.62,197.55,24.64208016]
["bitfinex","SOLUSD",1738777414751,7.0092996,197.62,197.53,24.64208016]
["bitfinex","SOLUSD",1738777414752,24.64208016,197.61,197.53,24.64208016]
["bitfinex","SOLUSD",1738777415164,24.64208016,197.61,197.43,0.72200166]
["bitfinex","SOLUSD",1738777415165,25.64208016,197.59,197.52,24.64208016]
["bitfinex","SOLUSD",1738777415367,1.07468872,197.6,197.5,24.64208016]
["bitfinex","SOLUSD",1738777415368,24.64208016,197.57,197.5,24.64208016]
["bitfinex","SOLUSD",1738777415662,26.59142223,197.57,197.5,24.64208016]
["bitfinex","SOLUSD",1738777415865,24.64208016,197.55,197.48,24.64208016]
["bitfinex","SOLUSD",1738777416068,26.59153231,197.55,197.46,24.64208016]
["bitfinex","SOLUSD",1738777416267,0.94945215,197.55,197.48,24.64208016]
["bitfinex","SOLUSD",1738777416474,25.64208016,197.53,197.44,24.64208016]
["bitfinex","SOLUSD",1738777416671,24.64208016,197.47,197.41,0.03]
["bitfinex","SOLUSD",1738777416976,25.5919371,197.47,197.41,0.03]
["bitfinex","SOLUSD",1738777417174,24.64208016,197.45,197.41,0.03]
["bitfinex","SOLUSD",1738777417477,0.94994837,197.44,197.41,0.03]
["bitfinex","SOLUSD",1738777417680,7.2049,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738777417869,8.1551036,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738777418065,8.4060836,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738777418589,1.0,197.38,197.32,0.03]
["bitfinex","SOLUSD",1738777418796,41.00834934,197.37,197.32,0.03]
["bitfinex","SOLUSD",1738777419085,1.9503793,197.36,197.32,0.03]
["bitfinex","SOLUSD",1738777419382,40.05800258,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738777419681,42.00853149,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738777419882,42.13402149,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738777420082,42.25951149,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738777420264,1.0,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738777420473,40.05800258,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738777420667,0.95082464,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738777420858,2.07631464,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738777421059,7.01992464,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738777421585,1.0,197.26,197.25,0.03]
["bitfinex","SOLUSD",1738777421879,1.0,197.25,197.21,0.03]
["bitfinex","SOLUSD",1738777422082,41.00911279,197.26,197.21,0.03]
["bitfinex","SOLUSD",1738777422305,41.05800258,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738777422468,42.00912251,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738777422671,51.67952251,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738777422895,10.62151993,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738777423193,1.0,197.19,197.13,40.05800258]
["bitfinex","SOLUSD",1738777423387,1.0,197.19,197.08,5.0739]
["bitfinex","SOLUSD",1738777423388,41.00924014,197.18,197.11,40.05800258]
["bitfinex","SOLUSD",1738777423694,42.00924014,197.18,197.09,40.05800258]
["bitfinex","SOLUSD",1738777423893,41.00924014,197.18,197.09,40.05800258]
["bitfinex","SOLUSD",1738777424216,42.00924014,197.18,197.09,40.05800258]
["bitfinex","SOLUSD",1738777424370,42.00924014,197.18,197.11,40.05800258]
["bitfinex","SOLUSD",1738777424570,1.0,197.16,197.11,40.05800258]
["bitfinex","SOLUSD",1738777424766,1.95138561,197.16,197.09,40.05800258]
["bitfinex","SOLUSD",1738777425205,1.0,197.13,197.06,40.08800258]
["bitfinex","SOLUSD",1738777425504,0.9515517,197.12,197.06,40.08800258]
["bitfinex","SOLUSD",1738777425682,1.0,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738777425881,0.951692,197.09,197.06,0.03]
["bitfinex","SOLUSD",1738777426092,4.58,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738777426503,0.951692,197.11,197.08,40.05800258]
["bitfinex","SOLUSD",1738777426706,6.02360872,197.16,197.1,40.05800258]
["bitfinex","SOLUSD",1738777426881,6.02360872,197.16,197.09,40.05800258]
["bitfinex","SOLUSD",1738777426882,7.02360872,197.16,197.09,40.05800258]
["bitfinex","SOLUSD",1738777427685,6.02360872,197.16,197.09,40.05800258]
["bitfinex","SOLUSD",1738777428007,4.56,197.15,197.09,40.05800258]
["bitfinex","SOLUSD",1738777428597,9.6324,197.15,197.09,40.05800258]
["bitfinex","SOLUSD",1738777429004,0.95139842,197.14,197.07,40.05800258]
["bitfinex","SOLUSD",1738777429686,0.95139842,197.14,197.09,40.05800258]
["bitfinex","SOLUSD",1738777429895,10.58381458,197.15,197.09,40.05800258]
["bitfinex","SOLUSD",1738777430092,4.56,197.15,197.09,40.05800258]
["bitfinex","SOLUSD",1738777430391,4.56,197.15,197.11,40.05800258]
["bitfinex","SOLUSD",1738777430779,5.072,197.16,197.11,40.05800258]
["bitfinex","SOLUSD",1738777430979,0.063,197.21,197.15,40.05800258]
["bitfinex","SOLUSD",1738777431194,1.0,197.18,197.12,40.05800258]
["bitfinex","SOLUSD",1738777431397,1.0,197.17,197.1,40.05800258]
["bitfinex","SOLUSD",1738777431613,0.95139815,197.16,197.1,40.05800258]
["bitfinex","SOLUSD",1738777432913,5.0722,197.15,197.1,40.05800258]
["bitfinex","SOLUSD",1738777433911,5.0722,197.15,197.12,40.05800258]
["bitfinex","SOLUSD",1738777434318,0.063,197.21,197.14,40.05800258]
["bitfinex","SOLUSD",1738777434624,1.0,197.19,197.12,40.05800258]
["bitfinex","SOLUSD",1738777434790,5.0717,197.17,197.12,40.05800258]
["bitfinex","SOLUSD",1738777435296,5.0717,197.17,197.13,40.05800258]
["bitfinex","SOLUSD",1738777435499,5.0717,197.17,197.12,40.05800258]
["bitfinex","SOLUSD",1738777436285,5.0717,197.17,197.14,40.05800258]
["bitfinex","SOLUSD",1738777436817,5.0717,197.17,197.13,40.05800258]
["bitfinex","SOLUSD",1738777437600,5.0717,197.17,197.16,40.05800258]
["bitfinex","SOLUSD",1738777437811,0.063,197.21,197.16,40.05800258]
["bitfinex","SOLUSD",1738777438113,0.063,197.21,197.2,40.05800258]
["bitfinex","SOLUSD",1738777438704,0.063,197.21,197.2,24.65977033]
["bitfinex","SOLUSD",1738777438887,5.0686,197.3,197.29,24.65977033]
["bitfinex","SOLUSD",1738777439088,6.01859382,197.32,197.29,24.65977033]
["bitfinex","SOLUSD",1738777439296,5.068,197.32,197.29,24.65977033]
["bitfinex","SOLUSD",1738777439589,5.068,197.32,197.3,24.65977033]
["bitfinex","SOLUSD",1738777439895,5.068,197.32,197.29,24.65977033]
["bitfinex","SOLUSD",1738777440090,1.0,197.29,197.23,24.65977033]
["bitfinex","SOLUSD",1738777440282,1.12549,197.26,197.14,5.0725]
["bitfinex","SOLUSD",1738777440486,0.95099128,197.25,197.14,5.0725]
["bitfinex","SOLUSD",1738777440712,0.95099128,197.25,197.11,6.1491]
["bitfinex","SOLUSD",1738777440713,1.12549,197.24,197.11,6.1491]
["bitfinex","SOLUSD",1738777440901,1.25098,197.22,197.11,6.1491]
["bitfinex","SOLUSD",1738777441107,6.49112778,197.21,197.08,5.074]
["bitfinex","SOLUSD",1738777441284,1.12549,197.17,197.07,1.6645]
["bitfinex","SOLUSD",1738777441489,0.95126669,197.16,197.06,0.03]
["bitfinex","SOLUSD",1738777441697,42.06222207,197.16,197.08,40.11095538]
["bitfinex","SOLUSD",1738777441925,40.36193538,197.15,197.08,40.11095538]
["bitfinex","SOLUSD",1738777442214,40.36193538,197.15,197.06,0.03]
["bitfinex","SOLUSD",1738777442215,1.0,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738777442424,0.95168655,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738777442729,0.95168655,197.1,197.06,40.14095538]
["bitfinex","SOLUSD",1738777443087,0.95163484,197.11,197.06,40.14095538]
["bitfinex","SOLUSD",1738777443320,0.95159023,197.13,197.07,40.11095538]
["bitfinex","SOLUSD",1738777443501,5.073,197.12,197.07,40.11095538]
["bitfinex","SOLUSD",1738777443705,5.073,197.12,197.09,40.11095538]
["bitfinex","SOLUSD",1738777444013,5.0721,197.16,197.1,40.11095538]
["bitfinex","SOLUSD",1738777444319,5.0721,197.16,197.13,40.11095538]
["bitfinex","SOLUSD",1738777444827,0.063,197.21,197.15,40.11095538]
["bitfinex","SOLUSD",1738777445123,0.063,197.21,197.11,40.11095538]
["bitfinex","SOLUSD",1738777445124,40.11095538,197.18,197.11,40.11095538]
["bitfinex","SOLUSD",1738777445328,0.95132046,197.17,197.11,40.11095538]
["bitfinex","SOLUSD",1738777445500,0.95132046,197.17,197.06,0.03]
["bitfinex","SOLUSD",1738777445501,1.12549,197.15,197.06,0.03]
["bitfinex","SOLUSD",1738777445823,0.12549,197.13,197.06,0.03]
["bitfinex","SOLUSD",1738777445996,0.95158942,197.12,197.06,0.03]
["bitfinex","SOLUSD",1738777446724,0.95158942,197.12,197.08,40.11095538]
["bitfinex","SOLUSD",1738777446925,1.95148594,197.14,197.08,40.11095538]
["bitfinex","SOLUSD",1738777447305,41.23644538,197.13,197.06,40.14095538]
["bitfinex","SOLUSD",1738777447511,5.0733,197.11,197.06,40.14095538]
["bitfinex","SOLUSD",1738777447898,5.0733,197.11,197.08,40.11095538]
["bitfinex","SOLUSD",1738777448724,5.0729,197.13,197.08,40.11095538]
["bitfinex","SOLUSD",1738777449492,0.95145585,197.17,197.12,40.11095538]
["bitfinex","SOLUSD",1738777449710,5.0717,197.17,197.14,40.11095538]
["bitfinex","SOLUSD",1738777449920,5.0717,197.17,197.12,40.11095538]
["bitfinex","SOLUSD",1738777450807,5.0717,197.17,197.14,40.11095538]
["bitfinex","SOLUSD",1738777451421,5.0717,197.17,197.12,40.11095538]
["bitfinex","SOLUSD",1738777452022,5.0715,197.18,197.12,40.11095538]
["bitfinex","SOLUSD",1738777452427,5.0715,197.18,197.14,40.11095538]
["bitfinex","SOLUSD",1738777453399,5.0715,197.18,197.12,40.11095538]
["bitfinex","SOLUSD",1738777453899,17.7502,197.18,197.12,40.11095538]
["bitfinex","SOLUSD",1738777454732,1.0,197.14,197.08,0.03]
["bitfinex","SOLUSD",1738777454936,0.95152996,197.13,197.08,0.03]
["bitfinex","SOLUSD",1738777455111,5.073,197.12,197.08,0.03]
["bitfinex","SOLUSD",1738777455704,5.073,197.12,197.09,40.11095538]
["bitfinex","SOLUSD",1738777457018,13.63208344,197.16,197.11,40.11095538]
["bitfinex","SOLUSD",1738777457217,5.0722,197.15,197.11,40.11095538]
["bitfinex","SOLUSD",1738777458737,1.12549,197.13,197.08,0.03]
["bitfinex","SOLUSD",1738777458913,40.11095538,197.1,197.08,0.03]
["bitfinex","SOLUSD",1738777459109,2.32816155,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738777459423,0.12549,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738777459749,1.07738121,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738777460150,2.32836121,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1738777460326,55.85116512,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1738777460647,60.37116512,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1738777460855,65.44566512,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1738777461420,10.79737121,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1738777461747,5.0743,197.08,197.05,40.11105538]
["bitfinex","SOLUSD",1738777461950,7.58909121,197.12,197.06,40.11095538]
["bitfinex","SOLUSD",1738777462152,5.0733,197.11,197.07,40.11095538]
["bitfinex","SOLUSD",1738777462342,5.0733,197.11,197.08,40.11095538]
["bitfinex","SOLUSD",1738777462736,0.12549,197.15,197.05,0.0001]
["bitfinex","SOLUSD",1738777462737,40.11095538,197.2,197.1,40.11095538]
["bitfinex","SOLUSD",1738777463044,6.0709,197.2,197.15,40.11095538]
["bitfinex","SOLUSD",1738777463245,42.06224777,197.19,197.11,40.11095538]
["bitfinex","SOLUSD",1738777463447,41.36193538,197.16,197.08,40.11095538]
["bitfinex","SOLUSD",1738777463639,0.95146237,197.15,197.08,40.11095538]
["bitfinex","SOLUSD",1738777463843,0.12549,197.14,197.08,40.11095538]
["bitfinex","SOLUSD",1738777464028,0.95150546,197.13,197.06,40.11095538]
["bitfinex","SOLUSD",1738777464725,0.95150546,197.13,197.06,24.70969045]
["bitfinex","SOLUSD",1738777464932,5.073,197.12,197.06,24.70969045]
["bitfinex","SOLUSD",1738777465125,5.073,197.12,197.08,24.70969045]
["bitfinex","SOLUSD",1738777465627,5.073,197.12,197.05,0.0001]
["bitfinex","SOLUSD",1738777465628,0.95145927,197.11,197.05,0.0001]
["bitfinex","SOLUSD",1738777465830,0.12549,197.1,197.05,0.0001]
["bitfinex","SOLUSD",1738777466156,0.95171696,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738777467057,6.02551696,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738777468328,6.15100696,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738777468550,6.02551696,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738777469544,0.12549,197.07,197.05,0.0001]
["bitfinex","SOLUSD",1738777469730,26.91253648,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1738777470260,40.44987501,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1738777471032,45.52437501,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1738777471454,46.52437501,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1738777471659,46.52437501,197.06,196.94,24.70969045]
["bitfinex","SOLUSD",1738777471660,0.12549,196.99,196.94,24.70969045]
["bitfinex","SOLUSD",1738777472028,0.95216314,197.0,196.95,24.70969045]
["bitfinex","SOLUSD",1738777472229,0.95216314,197.0,196.96,24.70969045]
["bitfinex","SOLUSD",1738777472434,4.52,197.01,196.96,24.70969045]
["bitfinex","SOLUSD",1738777472637,5.47206703,197.05,197.0,24.70969045]
["bitfinex","SOLUSD",1738777473072,4.52,197.06,197.03,24.70969045]
["bitfinex","SOLUSD",1738777473252,9.5948,197.06,197.03,24.70969045]
["bitfinex","SOLUSD",1738777474544,4.52,197.06,197.03,24.70969045]
["bitfinex","SOLUSD",1738777474737,4.52,197.06,197.04,40.16293001]
["bitfinex","SOLUSD",1738777475052,5.0722,197.15,197.04,40.16293001]
["bitfinex","SOLUSD",1738777475251,6.02384142,197.15,197.1,40.16293001]
["bitfinex","SOLUSD",1738777475439,5.0722,197.15,197.1,40.16293001]
["bitfinex","SOLUSD",1738777475643,5.0722,197.15,197.12,40.16293001]
["bitfinex","SOLUSD",1738777476575,5.072,197.16,197.14,40.16293001]
["bitfinex","SOLUSD",1738777477149,5.072,197.16,197.11,40.16293001]
["bitfinex","SOLUSD",1738777477566,5.072,197.16,197.12,40.16293001]
["bitfinex","SOLUSD",1738777478178,5.0715,197.18,197.11,40.16293001]
["bitfinex","SOLUSD",1738777478638,5.0715,197.18,197.12,40.16293001]
["bitfinex","SOLUSD",1738777480253,45.23443001,197.18,197.11,40.16293001]
["bitfinex","SOLUSD",1738777480462,40.16293001,197.15,197.07,40.16293001]
["bitfinex","SOLUSD",1738777480968,40.16293001,197.15,197.08,40.16293001]
["bitfinex","SOLUSD",1738777481467,40.16293001,197.13,197.05,40.16293001]
["bitfinex","SOLUSD",1738777481655,0.95157104,197.12,197.05,40.16293001]
["bitfinex","SOLUSD",1738777481851,0.95153389,197.13,197.06,40.16293001]
["bitfinex","SOLUSD",1738777482637,58.9937633,197.14,197.07,40.16293001]
["bitfinex","SOLUSD",1738777482840,17.7538,197.14,197.1,40.16293001]
["bitfinex","SOLUSD",1738777483351,12.6813,197.14,197.1,40.16293001]
["bitfinex","SOLUSD",1738777483646,5.072,197.16,197.12,40.16293001]
["bitfinex","SOLUSD",1738777484664,12.6794,197.17,197.12,40.16293001]
["bitfinex","SOLUSD",1738777484887,17.7511,197.17,197.12,40.16293001]
["bitfinex","SOLUSD",1738777488682,5.0717,197.17,197.12,40.16293001]
["bitfinex","SOLUSD",1738777488978,41.11404706,197.19,197.13,40.16293001]
["bitfinex","SOLUSD",1738777489186,40.16293001,197.17,197.09,40.16293001]
["bitfinex","SOLUSD",1738777489369,0.95133935,197.16,197.09,40.16293001]
["bitfinex","SOLUSD",1738777489570,40.41391001,197.1,197.0,40.16293001]
["bitfinex","SOLUSD",1738777489785,40.41391001,197.1,196.98,40.16293001]
["bitfinex","SOLUSD",1738777489786,40.16293001,197.07,196.98,40.16293001]
["bitfinex","SOLUSD",1738777489991,0.95184775,197.06,196.98,40.16293001]
["bitfinex","SOLUSD",1738777490876,5.0748,197.05,196.98,40.16293001]
["bitfinex","SOLUSD",1738777492082,5.0748,197.05,197.0,40.16293001]
["bitfinex","SOLUSD",1738777492858,5.0743,197.07,197.0,40.16293001]
["bitfinex","SOLUSD",1738777493364,9.594,197.09,197.04,40.16293001]
["bitfinex","SOLUSD",1738777493677,5.0735,197.1,197.06,40.16293001]
["bitfinex","SOLUSD",1738777494264,41.11441108,197.09,197.01,40.16293001]
["bitfinex","SOLUSD",1738777494463,40.16293001,197.09,197.01,40.16293001]
["bitfinex","SOLUSD",1738777494790,17.7574,197.1,197.03,40.16293001]
["bitfinex","SOLUSD",1738777495090,5.0735,197.1,197.05,40.16293001]
["bitfinex","SOLUSD",1738777495794,5.0735,197.1,197.07,40.16293001]
["bitfinex","SOLUSD",1738777495965,18.15332884,197.14,197.07,40.16293001]
["bitfinex","SOLUSD",1738777496167,5.0727,197.13,197.07,40.16293001]
["bitfinex","SOLUSD",1738777496489,5.0727,197.13,197.09,40.16293001]
["bitfinex","SOLUSD",1738777496787,5.0727,197.13,197.09,24.70307941]
["bitfinex","SOLUSD",1738777497578,5.072,197.16,197.09,24.70307941]
["bitfinex","SOLUSD",1738777498397,24.70307941,197.14,197.07,24.70307941]
["bitfinex","SOLUSD",1738777498587,25.65451179,197.14,197.07,24.70307941]
["bitfinex","SOLUSD",1738777499103,0.95141878,197.15,197.07,24.70307941]
["bitfinex","SOLUSD",1738777499487,43.40645986,197.16,197.07,24.70307941]
["bitfinex","SOLUSD",1738777499794,43.40645986,197.16,197.11,24.70307941]
["bitfinex","SOLUSD",1738777499795,17.752,197.16,197.11,24.70307941]
["bitfinex","SOLUSD",1738777500188,5.072,197.16,197.11,24.70307941]
["bitfinex","SOLUSD",1738777500379,8.0996,197.21,197.15,24.70307941]
["bitfinex","SOLUSD",1738777500380,0.063,197.21,197.15,24.70307941]
["bitfinex","SOLUSD",1738777500589,0.063,197.21,197.18,24.70307941]
["bitfinex","SOLUSD",1738777501387,24.70307941,197.19,197.12,24.70307941]
["bitfinex","SOLUSD",1738777501696,42.45507941,197.16,197.09,24.70307941]
["bitfinex","SOLUSD",1738777501902,0.063,197.17,197.07,11.5044]
["bitfinex","SOLUSD",1738777502104,0.063,197.17,197.11,20.0]
["bitfinex","SOLUSD",1738777502706,0.063,197.17,197.16,40.11147]
["bitfinex","SOLUSD",1738777502911,0.063,197.17,197.16,80.22294]
["bitfinex","SOLUSD",1738777503099,0.063,197.21,197.2,46.22947]
["bitfinex","SOLUSD",1738777503291,0.063,197.21,197.2,46.95440839]
["bitfinex","SOLUSD",1738777503475,0.063,197.27,197.2,61.36625692]
["bitfinex","SOLUSD",1738777503803,0.063,197.27,197.26,40.11147]
["bitfinex","SOLUSD",1738777503985,0.063,197.27,197.26,80.22294]
["bitfinex","SOLUSD",1738777504189,0.063,197.27,197.26,40.11147]
["bitfinex","SOLUSD",1738777504386,4.6311,197.31,197.25,40.11147]
["bitfinex","SOLUSD",1738777504587,4.6311,197.31,197.16,1.6053]
["bitfinex","SOLUSD",1738777504793,0.95058188,197.3,197.16,6.6772]
["bitfinex","SOLUSD",1738777505005,5.47058188,197.3,197.16,6.6772]
["bitfinex","SOLUSD",1738777505511,5.0686,197.29,197.22,40.11147]
["bitfinex","SOLUSD",1738777505911,40.11147,197.25,197.17,40.11147]
["bitfinex","SOLUSD",1738777506110,40.11147,197.26,197.17,40.11147]
["bitfinex","SOLUSD",1738777506316,40.11147,197.24,197.15,40.11147]
["bitfinex","SOLUSD",1738777506823,0.95097352,197.23,197.15,40.11147]
["bitfinex","SOLUSD",1738777507192,40.11147,197.2,197.12,40.11147]
["bitfinex","SOLUSD",1738777507415,6.4442,197.2,197.14,40.11147]
["bitfinex","SOLUSD",1738777507714,5.0712,197.19,197.14,40.11147]
["bitfinex","SOLUSD",1738777507924,5.0709,197.21,197.16,40.11147]
["bitfinex","SOLUSD",1738777508735,5.0709,197.21,197.14,40.11147]
["bitfinex","SOLUSD",1738777508892,6.2934,197.25,197.2,40.11147]
["bitfinex","SOLUSD",1738777509098,2.47927909,197.28,197.22,40.11147]
["bitfinex","SOLUSD",1738777509510,1.5285,197.28,197.22,40.11147]
["bitfinex","SOLUSD",1738777509835,5.0691,197.27,197.22,40.11147]
["bitfinex","SOLUSD",1738777510699,0.12549,197.27,197.22,40.11147]
["bitfinex","SOLUSD",1738777511920,0.12549,197.27,197.2,40.11147]
["bitfinex","SOLUSD",1738777512289,0.95085718,197.26,197.2,40.11147]
["bitfinex","SOLUSD",1738777512730,5.0697,197.25,197.2,40.11147]
["bitfinex","SOLUSD",1738777513930,5.0691,197.27,197.2,40.11147]
["bitfinex","SOLUSD",1738777514300,0.063,197.26,197.2,40.11147]
["bitfinex","SOLUSD",1738777515397,0.063,197.26,197.22,40.11147]
["bitfinex","SOLUSD",1738777515597,0.063,197.26,197.24,40.11147]
["bitfinex","SOLUSD",1738777516097,0.063,197.26,197.18,0.03]
["bitfinex","SOLUSD",1738777516432,40.11147,197.23,197.18,0.03]
["bitfinex","SOLUSD",1738777516615,0.95105746,197.22,197.18,0.03]
["bitfinex","SOLUSD",1738777516794,0.18849,197.26,197.18,0.03]
["bitfinex","SOLUSD",1738777516795,40.11147,197.25,197.18,0.03]
["bitfinex","SOLUSD",1738777517000,41.0623588,197.24,197.18,0.03]
["bitfinex","SOLUSD",1738777517227,40.11147,197.21,197.18,0.03]
["bitfinex","SOLUSD",1738777517431,41.06262263,197.2,197.18,0.03]
["bitfinex","SOLUSD",1738777518107,41.06262263,197.2,197.07,6.3946]
["bitfinex","SOLUSD",1738777518108,40.11147,197.15,197.07,40.11147]
["bitfinex","SOLUSD",1738777518311,40.11147,197.13,197.05,40.14147]
["bitfinex","SOLUSD",1738777518535,0.95148944,197.12,197.05,40.14147]
["bitfinex","SOLUSD",1738777518835,41.06295944,197.12,197.05,0.03]
["bitfinex","SOLUSD",1738777519334,40.11147,197.08,197.05,0.03]
["bitfinex","SOLUSD",1738777519497,40.11147,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738777520115,45.18597,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738777520325,5.0745,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738777521223,58.82401203,197.06,196.99,7.84747953]
["bitfinex","SOLUSD",1738777521405,40.11147,197.04,196.99,7.84747953]
["bitfinex","SOLUSD",1738777521605,40.11147,197.02,196.99,7.84747953]
["bitfinex","SOLUSD",1738777522126,40.11147,197.0,196.99,7.84747953]
["bitfinex","SOLUSD",1738777522432,40.11147,197.0,196.9,40.11147]
["bitfinex","SOLUSD",1738777522433,40.23696,197.0,196.9,40.11147]
["bitfinex","SOLUSD",1738777522642,40.11147,196.98,196.91,40.11147]
["bitfinex","SOLUSD",1738777522845,25.69887962,196.99,196.91,24.74663815]
["bitfinex","SOLUSD",1738777523147,25.69887962,196.99,196.88,0.03]
["bitfinex","SOLUSD",1738777523148,24.74663815,196.97,196.9,24.74663815]
["bitfinex","SOLUSD",1738777523447,24.74663815,196.93,196.88,0.03]
["bitfinex","SOLUSD",1738777523729,24.74663815,196.94,196.88,0.03]
["bitfinex","SOLUSD",1738777523938,24.74663815,196.95,196.88,0.03]
["bitfinex","SOLUSD",1738777524237,24.74663815,196.93,196.88,0.03]
["bitfinex","SOLUSD",1738777524611,5.0776,196.94,196.89,40.2268319]
["bitfinex","SOLUSD",1738777524939,44.7468319,196.97,196.92,40.2268319]
["bitfinex","SOLUSD",1738777524940,4.52,196.97,196.92,40.2268319]
["bitfinex","SOLUSD",1738777525114,4.52,196.97,196.94,40.2268319]
["bitfinex","SOLUSD",1738777525314,5.0769,196.97,196.93,40.2268319]
["bitfinex","SOLUSD",1738777525841,5.0761,197.0,196.94,40.2268319]
["bitfinex","SOLUSD",1738777526640,5.0761,197.0,196.93,40.2268319]
["bitfinex","SOLUSD",1738777527415,5.0761,197.0,196.95,40.2268319]
["bitfinex","SOLUSD",1738777527750,5.0753,197.03,196.99,40.2268319]
["bitfinex","SOLUSD",1738777528047,5.0753,197.03,196.91,5.0784]
["bitfinex","SOLUSD",1738777528048,5.0753,197.03,196.98,40.2268319]
["bitfinex","SOLUSD",1738777528237,5.0753,197.03,196.99,40.2268319]
["bitfinex","SOLUSD",1738777528440,5.0753,197.03,197.0,40.2268319]
["bitfinex","SOLUSD",1738777528615,5.0751,197.05,197.01,40.2268319]
["bitfinex","SOLUSD",1738777528817,4.52,197.06,197.04,40.2268319]
["bitfinex","SOLUSD",1738777529146,5.0745,197.07,196.95,20.0]
["bitfinex","SOLUSD",1738777529147,5.0745,197.07,197.05,40.2268319]
["bitfinex","SOLUSD",1738777529315,5.0733,197.11,197.06,40.2268319]
["bitfinex","SOLUSD",1738777529510,5.0733,197.11,197.07,40.2268319]
["bitfinex","SOLUSD",1738777529716,5.0733,197.11,197.0,40.2268319]
["bitfinex","SOLUSD",1738777529717,4.52,197.12,197.1,40.2268319]
["bitfinex","SOLUSD",1738777530120,5.0729,197.13,197.1,40.2268319]
["bitfinex","SOLUSD",1738777530516,5.0729,197.13,197.11,40.2268319]
["bitfinex","SOLUSD",1738777530745,7.69929034,197.16,197.11,40.2268319]
["bitfinex","SOLUSD",1738777530954,5.0722,197.15,197.08,40.2268319]
["bitfinex","SOLUSD",1738777531120,1.0,197.12,196.96,6.3931]
["bitfinex","SOLUSD",1738777531316,40.2268319,197.03,196.96,40.2268319]
["bitfinex","SOLUSD",1738777531534,40.2268319,197.03,196.94,1.6047]
["bitfinex","SOLUSD",1738777531737,0.95190876,197.05,196.97,40.2268319]
["bitfinex","SOLUSD",1738777531930,44.7468319,197.06,196.94,26.6823]
["bitfinex","SOLUSD",1738777532149,45.69860663,197.06,196.99,40.2268319]
["bitfinex","SOLUSD",1738777532750,4.52,197.06,196.99,40.2268319]
["bitfinex","SOLUSD",1738777532950,5.0748,197.05,196.99,40.2268319]
["bitfinex","SOLUSD",1738777533156,5.0748,197.05,197.01,40.2268319]
["bitfinex","SOLUSD",1738777534238,12.6849,197.09,197.01,40.2268319]
["bitfinex","SOLUSD",1738777534440,5.074,197.08,197.06,40.2268319]
["bitfinex","SOLUSD",1738777534958,4.52,197.1,197.06,40.2268319]
["bitfinex","SOLUSD",1738777535140,9.5937,197.1,197.08,40.2268319]
["bitfinex","SOLUSD",1738777535337,9.5937,197.1,197.08,22.60210856]
["bitfinex","SOLUSD",1738777535550,9.5935,197.1,197.09,40.2268319]
["bitfinex","SOLUSD",1738777535758,9.5935,197.1,197.0,53.88966043]
["bitfinex","SOLUSD",1738777535759,9.5935,197.1,197.05,40.2268319]
["bitfinex","SOLUSD",1738777536263,9.5935,197.1,197.07,40.2268319]
["bitfinex","SOLUSD",1738777536759,5.0728,197.13,197.09,40.2268319]
["bitfinex","SOLUSD",1738777537062,5.0728,197.13,197.11,40.2268319]
["bitfinex","SOLUSD",1738777537643,5.0728,197.13,197.09,40.2268319]
["bitfinex","SOLUSD",1738777537844,5.072,197.16,197.09,40.2268319]
["bitfinex","SOLUSD",1738777538690,40.2268319,197.13,197.05,40.2268319]
["bitfinex","SOLUSD",1738777539166,40.2268319,197.06,196.98,40.2268319]
["bitfinex","SOLUSD",1738777539473,40.2268319,197.08,197.0,40.2268319]
["bitfinex","SOLUSD",1738777539644,0.95169472,197.07,197.0,40.2268319]
["bitfinex","SOLUSD",1738777539837,40.2268319,197.04,196.96,40.2268319]
["bitfinex","SOLUSD",1738777540048,40.2268319,197.0,196.92,40.2268319]
["bitfinex","SOLUSD",1738777540250,12.6871,197.05,196.98,40.2268319]
["bitfinex","SOLUSD",1738777540466,45.3013319,197.06,197.02,40.2268319]
["bitfinex","SOLUSD",1738777540467,5.0745,197.06,197.02,40.2268319]
["bitfinex","SOLUSD",1738777540668,5.0745,197.06,197.0,40.2268319]
["bitfinex","SOLUSD",1738777541443,5.0743,197.07,197.0,40.2268319]
["bitfinex","SOLUSD",1738777542038,40.2268319,197.06,196.98,40.2268319]
["bitfinex","SOLUSD",1738777542251,40.2268319,197.02,196.94,40.2268319]
["bitfinex","SOLUSD",1738777542473,0.95197456,197.01,196.94,40.2268319]
["bitfinex","SOLUSD",1738777542671,40.2268319,197.02,196.94,40.2268319]
["bitfinex","SOLUSD",1738777543577,5.0758,197.01,196.94,40.2268319]
["bitfinex","SOLUSD",1738777543968,4.52,197.08,196.9,45.3054319]
["bitfinex","SOLUSD",1738777543969,41.17875335,197.06,196.98,40.2268319]
["bitfinex","SOLUSD",1738777544170,5.0748,197.05,197.01,40.2268319]
["bitfinex","SOLUSD",1738777544974,40.2268319,197.02,196.91,40.2268319]
["bitfinex","SOLUSD",1738777545179,40.2268319,197.0,196.91,40.2268319]
["bitfinex","SOLUSD",1738777545473,5.0758,197.01,196.95,40.2268319]
["bitfinex","SOLUSD",1738777545674,5.0758,197.01,196.97,40.2268319]
["bitfinex","SOLUSD",1738777545984,40.2268319,197.0,196.93,40.2268319]
["bitfinex","SOLUSD",1738777546197,40.2268319,197.0,196.91,40.2268319]
["bitfinex","SOLUSD",1738777546479,5.0758,197.01,196.97,40.2268319]
["bitfinex","SOLUSD",1738777547591,12.6879,197.04,196.97,40.2268319]
["bitfinex","SOLUSD",1738777548198,5.0748,197.05,197.01,40.2268319]
["bitfinex","SOLUSD",1738777548483,5.0745,197.07,197.03,40.2268319]
["bitfinex","SOLUSD",1738777549162,5.0745,197.07,197.01,40.2268319]
["bitfinex","SOLUSD",1738777549374,6.02620125,197.07,196.99,40.2268319]
["bitfinex","SOLUSD",1738777549550,17.7603,197.07,196.99,40.2268319]
["bitfinex","SOLUSD",1738777549753,40.2268319,197.06,196.99,40.2268319]
["bitfinex","SOLUSD",1738777550709,24.73043798,197.06,196.98,24.73043798]
["bitfinex","SOLUSD",1738777551064,0.95177753,197.05,196.98,24.73043798]
["bitfinex","SOLUSD",1738777551266,0.95177753,197.05,196.96,24.73043798]
["bitfinex","SOLUSD",1738777551468,25.68233092,197.06,196.96,24.73043798]
["bitfinex","SOLUSD",1738777551671,5.0748,197.05,196.98,24.73043798]
["bitfinex","SOLUSD",1738777552480,18.71362019,197.05,196.98,24.73043798]
["bitfinex","SOLUSD",1738777552684,17.7619,197.05,196.98,24.73043798]
["bitfinex","SOLUSD",1738777554077,5.0748,197.05,197.0,24.73043798]
["bitfinex","SOLUSD",1738777555283,5.0743,197.07,197.0,24.73043798]
["bitfinex","SOLUSD",1738777555480,17.7601,197.07,197.0,24.73043798]
["bitfinex","SOLUSD",1738777555987,0.063,197.08,197.05,24.73043798]
["bitfinex","SOLUSD",1738777556212,0.063,197.08,197.07,24.73043798]
["bitfinex","SOLUSD",1738777557610,0.063,197.08,197.07,29.80473798]
["bitfinex","SOLUSD",1738777558385,0.063,197.08,197.07,44.59305651]
["bitfinex","SOLUSD",1738777558591,31.11433798,197.26,197.12,0.25098]
["bitfinex","SOLUSD",1738777558792,4.52,197.25,197.2,24.73043798]
["bitfinex","SOLUSD",1738777559215,9.5897,197.25,197.2,24.73043798]
["bitfinex","SOLUSD",1738777559403,9.5897,197.25,197.14,1.0]
["bitfinex","SOLUSD",1738777559404,0.063,197.26,197.22,24.73043798]
["bitfinex","SOLUSD",1738777560038,0.12549,197.19,197.11,1.24639028]
["bitfinex","SOLUSD",1738777560320,24.73043798,197.13,197.11,1.24639028]
["bitfinex","SOLUSD",1738777560519,24.73043798,197.13,197.04,24.73043798]
["bitfinex","SOLUSD",1738777560707,4.52,197.14,197.09,24.73043798]
["bitfinex","SOLUSD",1738777560902,4.52,197.14,197.07,20.0]
["bitfinex","SOLUSD",1738777561115,4.52,197.14,197.12,24.73043798]
["bitfinex","SOLUSD",1738777561312,1.24994016,197.21,197.12,24.73043798]
["bitfinex","SOLUSD",1738777561504,5.0709,197.2,197.15,24.73043798]
["bitfinex","SOLUSD",1738777561822,5.0709,197.2,197.13,24.73043798]
["bitfinex","SOLUSD",1738777562124,5.0709,197.2,197.15,24.73043798]
["bitfinex","SOLUSD",1738777562920,5.0707,197.22,197.15,24.73043798]
["bitfinex","SOLUSD",1738777563119,5.0707,197.22,197.17,24.73043798]
["bitfinex","SOLUSD",1738777563333,1.0140263,197.26,197.11,1.72548326]
["bitfinex","SOLUSD",1738777563334,5.0699,197.24,197.21,24.73043798]
["bitfinex","SOLUSD",1738777563504,5.1326,197.26,197.22,24.73043798]
["bitfinex","SOLUSD",1738777563703,0.063,197.26,197.24,24.73043798]
["bitfinex","SOLUSD",1738777564723,5.1324,197.26,197.2,24.73043798]
["bitfinex","SOLUSD",1738777565328,5.1324,197.26,197.18,24.73043798]
["bitfinex","SOLUSD",1738777565530,5.1324,197.26,197.2,24.73043798]
["bitfinex","SOLUSD",1738777565835,0.063,197.26,197.22,24.73043798]
["bitfinex","SOLUSD",1738777565997,0.063,197.26,197.24,24.73043798]
["bitfinex","SOLUSD",1738777566194,0.063,197.26,197.25,14.78831853]
["bitfinex","SOLUSD",1738777566427,0.063,197.28,197.27,34.66282853]
["bitfinex","SOLUSD",1738777566632,5.1298,197.37,197.28,2.0]
["bitfinex","SOLUSD",1738777566633,0.063,197.37,197.28,2.0]
["bitfinex","SOLUSD",1738777566831,0.063,197.37,197.34,40.03295142]
["bitfinex","SOLUSD",1738777567128,0.063,197.37,197.36,40.03295142]
["bitfinex","SOLUSD",1738777567341,0.063,197.37,197.34,40.03295142]
["bitfinex","SOLUSD",1738777567702,0.063,197.37,197.32,40.03295142]
["bitfinex","SOLUSD",1738777567906,40.09595142,197.37,197.3,40.03295142]
["bitfinex","SOLUSD",1738777568301,0.063,197.37,197.32,40.03295142]
["bitfinex","SOLUSD",1738777568507,0.063,197.37,197.34,40.03295142]
["bitfinex","SOLUSD",1738777568921,0.063,197.37,197.36,40.03295142]
["bitfinex","SOLUSD",1738777569226,0.063,197.37,197.36,41.00729195]
["bitfinex","SOLUSD",1738777569420,0.063,197.37,197.36,108.2123719]
["bitfinex","SOLUSD",1738777569623,0.063,197.37,197.36,107.48901137]
["bitfinex","SOLUSD",1738777569825,0.063,197.37,197.36,67.45605995]
["bitfinex","SOLUSD",1738777570021,0.063,197.37,197.36,68.0532298]
["bitfinex","SOLUSD",1738777570205,0.063,197.37,197.36,67.0532298]
["bitfinex","SOLUSD",1738777570408,0.063,197.41,197.4,0.25098]
["bitfinex","SOLUSD",1738777570725,0.063,197.41,197.4,82.03932437]
["bitfinex","SOLUSD",1738777570914,0.063,197.41,197.4,81.03932437]
["bitfinex","SOLUSD",1738777571225,0.063,197.41,197.4,82.03932437]
["bitfinex","SOLUSD",1738777571420,0.063,197.41,197.4,81.03932437]
["bitfinex","SOLUSD",1738777571631,0.063,197.41,197.4,86.10512437]
["bitfinex","SOLUSD",1738777571813,0.063,197.41,197.4,40.03295142]
["bitfinex","SOLUSD",1738777572219,0.063,197.41,197.38,40.03295142]
["bitfinex","SOLUSD",1738777572722,0.063,197.41,197.4,40.03295142]
["bitfinex","SOLUSD",1738777572929,0.063,197.41,197.4,80.31688284]
["bitfinex","SOLUSD",1738777573115,0.063,197.41,197.4,82.03979076]
["bitfinex","SOLUSD",1738777573708,0.063,197.41,197.4,86.13170284]
["bitfinex","SOLUSD",1738777573911,0.063,197.41,197.4,86.38268284]
["bitfinex","SOLUSD",1738777574139,0.063,197.41,197.4,85.38268284]
["bitfinex","SOLUSD",1738777574536,0.063,197.41,197.4,86.50817284]
["bitfinex","SOLUSD",1738777574847,0.063,197.41,197.4,100.92002137]
["bitfinex","SOLUSD",1738777575223,0.063,197.46,197.45,1.37647]
["bitfinex","SOLUSD",1738777575431,0.063,197.46,197.45,55.54314761]
["bitfinex","SOLUSD",1738777575615,0.063,197.46,197.45,46.07030908]
["bitfinex","SOLUSD",1738777575808,0.063,197.46,197.45,47.32128908]
["bitfinex","SOLUSD",1738777576011,0.063,197.46,197.45,46.19579908]
["bitfinex","SOLUSD",1738777576433,0.063,197.46,197.45,40.03295142]
["bitfinex","SOLUSD",1738777577716,0.063,197.46,197.43,40.03295142]
["bitfinex","SOLUSD",1738777577933,0.063,197.46,197.39,1.6356]
["bitfinex","SOLUSD",1738777577934,40.09595142,197.46,197.39,40.03295142]
["bitfinex","SOLUSD",1738777578836,0.063,197.46,197.39,40.03295142]
["bitfinex","SOLUSD",1738777579517,0.063,197.46,197.41,40.03295142]
["bitfinex","SOLUSD",1738777579720,40.09595142,197.46,197.39,40.03295142]
["bitfinex","SOLUSD",1738777580521,40.03033161,197.43,197.33,1.6534]
["bitfinex","SOLUSD",1738777580843,0.063,197.46,197.3,5.79149269]
["bitfinex","SOLUSD",1738777580844,40.03033161,197.41,197.3,5.79149269]
["bitfinex","SOLUSD",1738777581045,0.063,197.46,197.34,1.25098]
["bitfinex","SOLUSD",1738777581247,0.063,197.46,197.39,1.0]
["bitfinex","SOLUSD",1738777581557,0.063,197.46,197.4,0.72268237]
["bitfinex","SOLUSD",1738777581728,0.063,197.46,197.4,5.78828237]
["bitfinex","SOLUSD",1738777582127,0.063,197.46,197.4,5.0656]
["bitfinex","SOLUSD",1738777582738,0.063,197.46,197.44,22.25098]
["bitfinex","SOLUSD",1738777583045,0.063,197.46,197.44,20.0]
["bitfinex","SOLUSD",1738777583257,0.063,197.46,197.45,0.72224175]
["bitfinex","SOLUSD",1738777583438,0.063,197.46,197.45,0.25098]
["bitfinex","SOLUSD",1738777583951,0.063,197.46,197.45,5.31548]
["bitfinex","SOLUSD",1738777584131,0.063,197.46,197.45,6.0376404]
["bitfinex","SOLUSD",1738777584455,0.063,197.46,197.45,8.2886204]
["bitfinex","SOLUSD",1738777584820,0.063,197.46,197.45,6.2886204]
["bitfinex","SOLUSD",1738777585020,0.063,197.46,197.45,7.1631304]
["bitfinex","SOLUSD",1738777585228,0.063,197.46,197.45,20.70046893]
["bitfinex","SOLUSD",1738777586052,0.063,197.46,197.43,5.0648]
["bitfinex","SOLUSD",1738777586431,0.063,197.46,197.44,22.09892022]
["bitfinex","SOLUSD",1738777586759,0.0001,197.46,197.45,15.91380853]
["bitfinex","SOLUSD",1738777587255,0.063,197.61,197.51,1.37647]
["bitfinex","SOLUSD",1738777587434,42.65353161,197.62,197.53,0.12549]
["bitfinex","SOLUSD",1738777588044,42.65353161,197.62,197.54,0.12549]
["bitfinex","SOLUSD",1738777588460,40.03033161,197.6,197.54,20.0]
["bitfinex","SOLUSD",1738777588677,40.03033161,197.58,197.47,1.0]
["bitfinex","SOLUSD",1738777588963,40.03033161,197.58,197.49,0.12549]
["bitfinex","SOLUSD",1738777589168,40.03033161,197.6,197.52,0.12549]
["bitfinex","SOLUSD",1738777589479,40.03033161,197.6,197.51,20.0]
["bitfinex","SOLUSD",1738777589480,40.03033161,197.58,197.51,20.0]
["bitfinex","SOLUSD",1738777589653,40.03033161,197.57,197.51,20.0]
["bitfinex","SOLUSD",1738777589981,40.03033161,197.59,197.51,20.0]
["bitfinex","SOLUSD",1738777590277,5.0612,197.58,197.52,20.0]
["bitfinex","SOLUSD",1738777590478,40.03033161,197.53,197.42,1.72172162]
["bitfinex","SOLUSD",1738777590678,40.03033161,197.53,197.42,0.72172162]
["bitfinex","SOLUSD",1738777590970,40.03033161,197.47,197.41,6.5772]
["bitfinex","SOLUSD",1738777591177,40.03033161,197.51,197.44,20.0]
["bitfinex","SOLUSD",1738777591462,40.03033161,197.51,197.45,0.12549]
["bitfinex","SOLUSD",1738777591651,39.53033161,197.51,197.45,0.12549]
["bitfinex","SOLUSD",1738777591851,39.53033161,197.51,197.44,0.12549]
["bitfinex","SOLUSD",1738777592055,39.53033161,197.51,197.41,12.36546587]
["bitfinex","SOLUSD",1738777592253,4.5,197.54,197.46,0.25098]
["bitfinex","SOLUSD",1738777592458,49.59253161,197.54,197.46,0.25098]
["bitfinex","SOLUSD",1738777592854,9.5622,197.54,197.46,0.25098]
["bitfinex","SOLUSD",1738777593347,40.03033161,197.52,197.43,5.19029]
["bitfinex","SOLUSD",1738777593668,40.03033161,197.52,197.46,20.0]
["bitfinex","SOLUSD",1738777594164,45.09303161,197.52,197.45,0.25098]
["bitfinex","SOLUSD",1738777594373,45.09303161,197.52,197.45,0.12549]
["bitfinex","SOLUSD",1738777595448,45.09303161,197.52,197.45,20.12549]
["bitfinex","SOLUSD",1738777595649,45.09303161,197.52,197.46,20.0]
["bitfinex","SOLUSD",1738777596083,45.09303161,197.52,197.43,5.0649]
["bitfinex","SOLUSD",1738777596250,40.03033161,197.48,197.41,6.5772]
["bitfinex","SOLUSD",1738777596452,40.03033161,197.44,197.36,11.3346]
["bitfinex","SOLUSD",1738777596968,17.7223,197.49,197.4,0.12549]
["bitfinex","SOLUSD",1738777596969,40.03033161,197.48,197.4,0.12549]
["bitfinex","SOLUSD",1738777597177,5.0635,197.49,197.4,0.12549]
["bitfinex","SOLUSD",1738777597478,5.0635,197.49,197.4,21.09913027]
["bitfinex","SOLUSD",1738777597688,5.0635,197.49,197.4,20.37647]
["bitfinex","SOLUSD",1738777598168,40.03033161,197.46,197.36,6.2678]
["bitfinex","SOLUSD",1738777598377,40.03033161,197.44,197.36,6.2678]
["bitfinex","SOLUSD",1738777598746,40.03033161,197.44,197.34,5.79063976]
["bitfinex","SOLUSD",1738777598950,17.7241,197.47,197.34,5.79063976]
["bitfinex","SOLUSD",1738777598951,40.03033161,197.46,197.37,20.0]
["bitfinex","SOLUSD",1738777599672,17.7241,197.47,197.37,20.0]
["bitfinex","SOLUSD",1738777599858,40.03033161,197.4,197.27,2.6476]
["bitfinex","SOLUSD",1738777600063,40.03033161,197.36,197.27,7.44028514]
["bitfinex","SOLUSD",1738777600273,40.03033161,197.36,197.27,1.6476]
["bitfinex","SOLUSD",1738777600468,40.03033161,197.36,197.29,20.0]
["bitfinex","SOLUSD",1738777600781,40.03033161,197.34,197.25,6.6119]
["bitfinex","SOLUSD",1738777601450,40.03033161,197.36,197.26,0.25098]
["bitfinex","SOLUSD",1738777602292,40.03033161,197.34,197.26,0.12549]
["bitfinex","SOLUSD",1738777602474,40.03033161,197.32,197.25,0.03]
["bitfinex","SOLUSD",1738777602983,40.03033161,197.34,197.25,5.22509]
["bitfinex","SOLUSD",1738777603188,5.0668,197.37,197.29,0.12549]
["bitfinex","SOLUSD",1738777603364,5.0655,197.41,197.3,0.12549]
["bitfinex","SOLUSD",1738777603561,44.53033161,197.42,197.33,0.12549]
["bitfinex","SOLUSD",1738777603787,4.5,197.42,197.35,20.0]
["bitfinex","SOLUSD",1738777604280,40.03033161,197.44,197.35,20.0]
["bitfinex","SOLUSD",1738777604497,5.065,197.43,197.35,20.0]
["bitfinex","SOLUSD",1738777604779,5.065,197.43,197.35,25.0671]
["bitfinex","SOLUSD",1738777605087,9.5643,197.46,197.36,0.37647]
["bitfinex","SOLUSD",1738777605386,4.5,197.46,197.38,0.12549]
["bitfinex","SOLUSD",1738777605883,4.5,197.46,197.4,0.12549]
["bitfinex","SOLUSD",1738777606177,5.0637,197.49,197.4,0.12549]
["bitfinex","SOLUSD",1738777606881,5.0637,197.49,197.39,0.72278038]
["bitfinex","SOLUSD",1738777607062,40.03033161,197.48,197.42,20.0]
["bitfinex","SOLUSD",1738777607378,4.5,197.54,197.42,20.0]
["bitfinex","SOLUSD",1738777607379,45.09333161,197.52,197.43,0.12549]
["bitfinex","SOLUSD",1738777607556,45.09333161,197.52,197.43,0.25098]
["bitfinex","SOLUSD",1738777607757,45.09203161,197.56,197.47,20.0]
["bitfinex","SOLUSD",1738777608455,45.09203161,197.56,197.48,0.25098]
["bitfinex","SOLUSD",1738777609074,45.09173161,197.58,197.48,5.31468]
["bitfinex","SOLUSD",1738777609256,40.03033161,197.58,197.51,20.0]
["bitfinex","SOLUSD",1738777609456,45.09103161,197.6,197.51,20.0]
["bitfinex","SOLUSD",1738777610296,13.41184853,197.59,197.51,20.0]
["bitfinex","SOLUSD",1738777610613,40.03033161,197.55,197.45,5.0644]
["bitfinex","SOLUSD",1738777610775,40.03033161,197.55,197.46,0.7221845]
["bitfinex","SOLUSD",1738777610972,45.09193161,197.57,197.49,0.12549]
["bitfinex","SOLUSD",1738777611177,5.0609,197.6,197.5,0.12549]
["bitfinex","SOLUSD",1738777611370,5.0609,197.6,197.51,0.25098]
["bitfinex","SOLUSD",1738777611597,40.03033161,197.61,197.51,1.9725956]
["bitfinex","SOLUSD",1738777611762,45.09083161,197.61,197.52,0.37647]
["bitfinex","SOLUSD",1738777611968,5.0602,197.62,197.54,0.12549]
["bitfinex","SOLUSD",1738777612274,0.063,197.63,197.56,0.37647]
["bitfinex","SOLUSD",1738777612583,0.063,197.63,197.59,20.0]
["bitfinex","SOLUSD",1738777613098,0.063,197.63,197.59,25.0609]
["bitfinex","SOLUSD",1738777613274,0.063,197.63,197.6,0.37647]
["bitfinex","SOLUSD",1738777613893,0.063,197.63,197.57,1.5627]
["bitfinex","SOLUSD",1738777614093,40.09333161,197.63,197.56,6.1196]
["bitfinex","SOLUSD",1738777614293,40.03033161,197.59,197.51,1.5627]
["bitfinex","SOLUSD",1738777614893,40.03033161,197.57,197.51,1.5627]
["bitfinex","SOLUSD",1738777615084,40.03033161,197.57,197.5,6.598]
["bitfinex","SOLUSD",1738777615280,5.0617,197.56,197.5,6.598]
["bitfinex","SOLUSD",1738777615473,40.03033161,197.55,197.45,13.74496204]
["bitfinex","SOLUSD",1738777615875,40.03033161,197.59,197.49,0.37647]
["bitfinex","SOLUSD",1738777616177,40.03033161,197.59,197.49,0.25098]
["bitfinex","SOLUSD",1738777616578,40.03033161,197.59,197.49,0.97271847]
["bitfinex","SOLUSD",1738777616805,40.03033161,197.59,197.49,0.25098]
["bitfinex","SOLUSD",1738777617098,40.03033161,197.59,197.49,0.12549]
["bitfinex","SOLUSD",1738777617293,5.0612,197.58,197.52,20.0]
["bitfinex","SOLUSD",1738777617493,40.03033161,197.54,197.48,0.72182875]
["bitfinex","SOLUSD",1738777617696,40.03033161,197.51,197.45,7.9585]
["bitfinex","SOLUSD",1738777618292,40.03033161,197.53,197.46,0.12549]
["bitfinex","SOLUSD",1738777618808,40.03033161,197.53,197.46,0.25098]
["bitfinex","SOLUSD",1738777619577,40.03033161,197.55,197.49,20.0]
["bitfinex","SOLUSD",1738777620009,45.09173161,197.57,197.49,20.0]
["bitfinex","SOLUSD",1738777620212,5.0614,197.57,197.46,0.97301324]
["bitfinex","SOLUSD",1738777620401,40.03033161,197.53,197.46,0.25098]
["bitfinex","SOLUSD",1738777620723,40.03033161,197.55,197.46,0.12549]
["bitfinex","SOLUSD",1738777620925,40.03033161,197.49,197.4,6.587]
["bitfinex","SOLUSD",1738777621220,40.03033161,197.45,197.4,6.587]
["bitfinex","SOLUSD",1738777621403,40.03033161,197.43,197.4,6.587]
["bitfinex","SOLUSD",1738777621599,40.03033161,197.43,197.4,0.03]
["bitfinex","SOLUSD",1738777622719,40.03033161,197.47,197.41,0.12549]
["bitfinex","SOLUSD",1738777622923,40.03033161,197.47,197.4,0.03]
["bitfinex","SOLUSD",1738777623087,40.03033161,197.43,197.4,0.03]
["bitfinex","SOLUSD",1738777623293,45.09543161,197.43,197.4,0.03]
["bitfinex","SOLUSD",1738777623491,42.1595,197.48,197.4,0.03]
["bitfinex","SOLUSD",1738777623492,40.03033161,197.47,197.42,0.12549]
["bitfinex","SOLUSD",1738777623709,29.5,197.48,197.42,0.12549]
["bitfinex","SOLUSD",1738777624008,34.5639,197.48,197.42,0.12549]
["bitfinex","SOLUSD",1738777624212,34.5639,197.48,197.41,20.0]
["bitfinex","SOLUSD",1738777624599,29.5,197.48,197.42,0.12549]
["bitfinex","SOLUSD",1738777624800,29.5,197.48,197.42,0.25098]
["bitfinex","SOLUSD",1738777625293,40.03033161,197.47,197.4,0.03]
["bitfinex","SOLUSD",1738777625498,29.5,197.48,197.4,5.0958]
["bitfinex","SOLUSD",1738777625697,0.063,197.51,197.46,0.25098]
["bitfinex","SOLUSD",1738777626101,0.063,197.51,197.48,0.12549]
["bitfinex","SOLUSD",1738777626301,0.063,197.51,197.5,0.12549]
["bitfinex","SOLUSD",1738777626618,0.063,197.51,197.5,0.37647]
["bitfinex","SOLUSD",1738777626805,0.063,197.51,197.5,33.91380853]
["bitfinex","SOLUSD",1738777627121,0.063,197.63,197.5,21.0]
["bitfinex","SOLUSD",1738777627122,45.15353161,197.63,197.5,21.0]
["bitfinex","SOLUSD",1738777627317,45.15353161,197.63,197.51,0.7211878]
["bitfinex","SOLUSD",1738777627507,45.15353161,197.63,197.56,0.12549]
["bitfinex","SOLUSD",1738777628103,40.09333161,197.63,197.56,0.37647]
["bitfinex","SOLUSD",1738777628415,40.09333161,197.63,197.56,0.25098]
["bitfinex","SOLUSD",1738777628620,45.15333161,197.63,197.56,0.12549]
["bitfinex","SOLUSD",1738777628924,45.15333161,197.63,197.55,20.0]
["bitfinex","SOLUSD",1738777629100,40.09333161,197.63,197.56,0.37647]
["bitfinex","SOLUSD",1738777629302,0.063,197.63,197.56,1.09751583]
["bitfinex","SOLUSD",1738777629610,0.063,197.63,197.6,0.25098]
["bitfinex","SOLUSD",1738777630601,40.09333161,197.63,197.52,5.0626]
["bitfinex","SOLUSD",1738777630914,40.09333161,197.63,197.53,20.0]
["bitfinex","SOLUSD",1738777630915,40.03033161,197.59,197.53,20.0]
["bitfinex","SOLUSD",1738777631116,40.03033161,197.59,197.54,0.12549]
["bitfinex","SOLUSD",1738777631809,40.03033161,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1738777632512,40.03033161,197.57,197.48,5.78502267]
["bitfinex","SOLUSD",1738777632720,40.03033161,197.55,197.49,20.0]
["bitfinex","SOLUSD",1738777632922,40.03033161,197.55,197.5,20.0]
["bitfinex","SOLUSD",1738777633627,45.09093161,197.61,197.53,0.37647]
["bitfinex","SOLUSD",1738777633804,45.15333161,197.63,197.55,0.25098]
["bitfinex","SOLUSD",1738777634126,40.03033161,197.61,197.55,0.25098]
["bitfinex","SOLUSD",1738777634305,40.03033161,197.59,197.49,25.0635]
["bitfinex","SOLUSD",1738777634500,40.03033161,197.59,197.5,0.72159191]
["bitfinex","SOLUSD",1738777634701,40.03033161,197.57,197.47,7.31870774]
["bitfinex","SOLUSD",1738777634905,40.03033161,197.57,197.48,0.72189046]
["bitfinex","SOLUSD",1738777635202,40.09333161,197.57,197.51,0.12549]
["bitfinex","SOLUSD",1738777635701,40.03033161,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1738777635909,40.03033161,197.55,197.47,1.5332]
["bitfinex","SOLUSD",1738777636210,40.03033161,197.55,197.49,20.0]
["bitfinex","SOLUSD",1738777637323,5.0622,197.54,197.49,20.0]
["bitfinex","SOLUSD",1738777638826,40.03033161,197.53,197.47,1.5332]
["bitfinex","SOLUSD",1738777639028,40.03033161,197.51,197.42,0.72196485]
["bitfinex","SOLUSD",1738777639331,40.03033161,197.48,197.41,1.6178]
["bitfinex","SOLUSD",1738777639699,40.03033161,197.48,197.42,0.12549]
["bitfinex","SOLUSD",1738777640833,40.03033161,197.46,197.4,6.4834]
["bitfinex","SOLUSD",1738777641015,40.03033161,197.44,197.4,0.03]
["bitfinex","SOLUSD",1738777641207,17.91184853,197.49,197.4,0.03]
["bitfinex","SOLUSD",1738777641208,40.03033161,197.46,197.4,0.03]
["bitfinex","SOLUSD",1738777641644,40.03033161,197.43,197.4,0.03]
["bitfinex","SOLUSD",1738777642008,42.7233,197.48,197.4,0.03]
["bitfinex","SOLUSD",1738777642009,40.03033161,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738777643142,45.09583161,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738777643349,99.48809352,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738777643520,98.53801175,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738777643718,58.50768014,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738777644320,45.09583161,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738777644810,85.12616322,197.41,197.27,0.72339167]
["bitfinex","SOLUSD",1738777645025,40.03033161,197.34,197.25,5.0996]
["bitfinex","SOLUSD",1738777645205,40.03033161,197.36,197.29,0.12549]
["bitfinex","SOLUSD",1738777645417,50.9852076,197.54,197.29,1.84934178]
["bitfinex","SOLUSD",1738777645418,45.09583161,197.42,197.29,1.84934178]
["bitfinex","SOLUSD",1738777645624,40.03033161,197.44,197.35,0.50196]
["bitfinex","SOLUSD",1738777645935,40.03033161,197.44,197.35,1.22495959]
["bitfinex","SOLUSD",1738777646122,40.03033161,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1738777646435,40.03033161,197.46,197.38,0.12549]
["bitfinex","SOLUSD",1738777646838,5.0638,197.49,197.42,0.25098]
["bitfinex","SOLUSD",1738777647013,40.03033161,197.5,197.41,20.12549]
["bitfinex","SOLUSD",1738777647014,45.09373161,197.5,197.41,20.12549]
["bitfinex","SOLUSD",1738777647212,40.03033161,197.5,197.41,20.84815517]
["bitfinex","SOLUSD",1738777647439,0.063,197.51,197.46,13.91380853]
["bitfinex","SOLUSD",1738777647649,0.063,197.51,197.49,0.12549]
["bitfinex","SOLUSD",1738777648537,0.063,197.51,197.5,21.22370894]
["bitfinex","SOLUSD",1738777648859,0.063,197.57,197.55,0.12549]
["bitfinex","SOLUSD",1738777649037,0.063,197.57,197.56,33.91380853]
["bitfinex","SOLUSD",1738777649346,0.063,197.57,197.56,20.0]
["bitfinex","SOLUSD",1738777649536,0.063,197.57,197.55,0.37647]
["bitfinex","SOLUSD",1738777649850,0.063,197.57,197.56,0.84653834]
["bitfinex","SOLUSD",1738777650256,0.063,197.57,197.56,1.22300834]
["bitfinex","SOLUSD",1738777650955,0.063,197.57,197.56,6.28470834]
["bitfinex","SOLUSD",1738777651158,0.063,197.57,197.56,19.69655687]
["bitfinex","SOLUSD",1738777651468,0.063,197.63,197.6,20.50196]
["bitfinex","SOLUSD",1738777651764,0.063,197.63,197.62,0.25098]
["bitfinex","SOLUSD",1738777652460,0.063,197.63,197.62,6.67566]
["bitfinex","SOLUSD",1738777653870,0.063,197.63,197.57,5.0612]
["bitfinex","SOLUSD",1738777654048,0.063,197.63,197.61,0.12549]
["bitfinex","SOLUSD",1738777654244,0.063,197.63,197.6,20.0]
["bitfinex","SOLUSD",1738777655174,0.063,197.63,197.61,20.37647]
["bitfinex","SOLUSD",1738777655373,0.063,197.63,197.62,14.6343413]
["bitfinex","SOLUSD",1738777656069,0.063,197.63,197.62,15.6343413]
["bitfinex","SOLUSD",1738777656270,0.063,197.66,197.65,33.91380853]
["bitfinex","SOLUSD",1738777656480,0.03,197.69,197.66,1.6163]
["bitfinex","SOLUSD",1738777656654,0.03,197.69,197.68,33.91380853]
["bitfinex","SOLUSD",1738777656978,0.03,197.69,197.68,40.13470853]
["bitfinex","SOLUSD",1738777658458,0.03,197.69,197.68,26.59737]
["bitfinex","SOLUSD",1738777658652,0.03,197.69,197.68,40.85479075]
["bitfinex","SOLUSD",1738777658859,0.03,197.69,197.68,45.91339075]
["bitfinex","SOLUSD",1738777660361,0.063,197.72,197.71,1.0]
["bitfinex","SOLUSD",1738777660665,0.063,197.72,197.71,39.69079402]
["bitfinex","SOLUSD",1738777661266,0.063,197.72,197.71,0.37647]
["bitfinex","SOLUSD",1738777661467,0.063,197.72,197.71,20.50196]
["bitfinex","SOLUSD",1738777661671,0.063,197.72,197.71,39.69139323]
["bitfinex","SOLUSD",1738777662179,0.063,197.72,197.71,40.69139323]
["bitfinex","SOLUSD",1738777662376,0.063,197.75,197.74,20.50196]
["bitfinex","SOLUSD",1738777662679,0.063,197.75,197.74,39.68987107]
["bitfinex","SOLUSD",1738777663650,0.063,197.75,197.74,1.22092254]
["bitfinex","SOLUSD",1738777663856,0.063,197.75,197.74,0.37647]
["bitfinex","SOLUSD",1738777664062,0.063,197.75,197.74,6.15288018]
["bitfinex","SOLUSD",1738777664865,0.063,197.75,197.74,20.37647]
["bitfinex","SOLUSD",1738777665065,0.063,197.75,197.74,20.12549]
["bitfinex","SOLUSD",1738777665258,0.063,197.75,197.69,0.7195841]
["bitfinex","SOLUSD",1738777665579,40.03033161,197.73,197.63,7.28326788]
["bitfinex","SOLUSD",1738777665781,40.03033161,197.73,197.67,0.37647]
["bitfinex","SOLUSD",1738777665961,40.09333161,197.75,197.69,20.0]
["bitfinex","SOLUSD",1738777666285,40.09333161,197.75,197.67,0.25098]
["bitfinex","SOLUSD",1738777666490,40.09333161,197.75,197.68,0.12549]
["bitfinex","SOLUSD",1738777666780,5.0571,197.74,197.68,0.12549]
["bitfinex","SOLUSD",1738777667154,0.063,197.75,197.69,0.25098]
["bitfinex","SOLUSD",1738777667359,0.063,197.75,197.71,0.12549]
["bitfinex","SOLUSD",1738777667573,0.063,197.75,197.71,0.25098]
["bitfinex","SOLUSD",1738777667888,0.063,197.75,197.74,0.12549]
["bitfinex","SOLUSD",1738777668066,0.063,197.75,197.74,0.97024642]
["bitfinex","SOLUSD",1738777668260,0.063,197.75,197.74,14.63307495]
["bitfinex","SOLUSD",1738777668777,0.063,197.75,197.74,19.69017495]
["bitfinex","SOLUSD",1738777669294,0.063,197.77,197.76,13.91380853]
["bitfinex","SOLUSD",1738777669593,0.0001,197.77,197.76,14.6324375]
["bitfinex","SOLUSD",1738777670475,0.0001,197.77,197.76,16.6324375]
["bitfinex","SOLUSD",1738777670970,0.03,197.83,197.78,20.0]
["bitfinex","SOLUSD",1738777671170,0.03,197.83,197.82,13.91380853]
["bitfinex","SOLUSD",1738777671389,0.03,197.83,197.82,14.63219349]
["bitfinex","SOLUSD",1738777671959,0.03,197.83,197.82,13.91380853]
["bitfinex","SOLUSD",1738777672154,36.89845677,197.9,197.82,0.50196]
["bitfinex","SOLUSD",1738777672368,40.03033161,197.9,197.82,0.37647]
["bitfinex","SOLUSD",1738777672587,40.03033161,197.9,197.82,0.25098]
["bitfinex","SOLUSD",1738777672797,40.03033161,197.9,197.78,20.0]
["bitfinex","SOLUSD",1738777672798,40.03033161,197.88,197.78,0.71876003]
["bitfinex","SOLUSD",1738777673005,5.0538,197.87,197.77,7.29696003]
["bitfinex","SOLUSD",1738777673310,5.0538,197.87,197.81,0.25098]
["bitfinex","SOLUSD",1738777674079,5.0535,197.88,197.81,0.12549]
["bitfinex","SOLUSD",1738777674281,45.08363161,197.89,197.82,0.25098]
["bitfinex","SOLUSD",1738777674698,5.0533,197.89,197.81,0.71866018]
["bitfinex","SOLUSD",1738777674901,40.03033161,197.91,197.79,25.0557]
["bitfinex","SOLUSD",1738777675203,40.03033161,197.91,197.8,13.91380853]
["bitfinex","SOLUSD",1738777675394,5.0527,197.92,197.8,13.91380853]
["bitfinex","SOLUSD",1738777675569,40.03033161,197.97,197.86,0.50196]
["bitfinex","SOLUSD",1738777675772,45.08163161,197.97,197.89,0.12549]
["bitfinex","SOLUSD",1738777675974,45.08163161,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1738777676201,40.03033161,197.99,197.92,0.37647]
["bitfinex","SOLUSD",1738777676576,40.06033161,198.01,197.93,0.12549]
["bitfinex","SOLUSD",1738777676903,0.03,198.01,197.97,0.12549]
["bitfinex","SOLUSD",1738777677111,0.03,198.01,197.98,0.12549]
["bitfinex","SOLUSD",1738777677274,0.03,198.01,197.98,0.25098]
["bitfinex","SOLUSD",1738777677781,0.03,198.01,197.95,0.71705478]
["bitfinex","SOLUSD",1738777678170,0.03,198.01,197.96,18.96530853]
["bitfinex","SOLUSD",1738777678403,0.03,198.01,197.98,0.25098]
["bitfinex","SOLUSD",1738777678592,0.03,198.01,197.92,0.71709524]
["bitfinex","SOLUSD",1738777678784,0.03,198.01,197.92,5.76939524]
["bitfinex","SOLUSD",1738777678979,0.03,198.01,197.92,0.71709524]
["bitfinex","SOLUSD",1738777679514,0.03,198.01,197.93,0.50196]
["bitfinex","SOLUSD",1738777679801,0.03,198.01,197.95,20.0]
["bitfinex","SOLUSD",1738777680001,40.03033161,198.0,197.95,20.0]
["bitfinex","SOLUSD",1738777680202,45.08083161,198.0,197.95,20.0]
["bitfinex","SOLUSD",1738777680594,43.74851631,198.0,197.95,20.0]
["bitfinex","SOLUSD",1738777680789,43.74851631,198.0,197.93,20.0]
["bitfinex","SOLUSD",1738777681017,40.03033161,197.98,197.84,0.71764776]
["bitfinex","SOLUSD",1738777681317,40.03033161,197.94,197.84,0.71764776]
["bitfinex","SOLUSD",1738777681480,40.03033161,197.94,197.83,7.32763707]
["bitfinex","SOLUSD",1738777681681,40.03033161,197.96,197.89,0.12549]
["bitfinex","SOLUSD",1738777681905,40.03033161,197.99,197.89,0.12549]
["bitfinex","SOLUSD",1738777682077,5.052,197.94,197.88,20.0]
["bitfinex","SOLUSD",1738777682282,40.03033161,197.93,197.88,20.0]
["bitfinex","SOLUSD",1738777682810,40.03033161,197.91,197.76,7.9536]
["bitfinex","SOLUSD",1738777683017,40.03033161,197.89,197.77,5.77490194]
["bitfinex","SOLUSD",1738777683320,40.03033161,197.89,197.83,0.12549]
["bitfinex","SOLUSD",1738777683622,0.03,198.01,197.96,0.12549]
["bitfinex","SOLUSD",1738777683910,0.03,198.01,197.95,20.71734903]
["bitfinex","SOLUSD",1738777684111,0.03,198.01,197.95,20.0]
["bitfinex","SOLUSD",1738777684318,0.03,197.94,197.92,0.71770205]
["bitfinex","SOLUSD",1738777684481,0.03,197.94,197.93,20.96859762]
["bitfinex","SOLUSD",1738777684681,0.03,197.94,197.93,21.21957762]
["bitfinex","SOLUSD",1738777684884,0.03,197.94,197.9,23.8163]
["bitfinex","SOLUSD",1738777684885,0.03,197.94,197.9,6.1308]
["bitfinex","SOLUSD",1738777685114,40.06033161,197.94,197.83,0.71805451]
["bitfinex","SOLUSD",1738777685342,40.03033161,197.92,197.84,5.0544]
["bitfinex","SOLUSD",1738777685525,40.03033161,197.92,197.82,6.99743298]
["bitfinex","SOLUSD",1738777685839,40.03033161,197.92,197.83,0.71858837]
["bitfinex","SOLUSD",1738777686140,45.11233161,197.94,197.88,0.12549]
["bitfinex","SOLUSD",1738777686447,45.11233161,197.94,197.87,25.0537]
["bitfinex","SOLUSD",1738777687125,0.03,197.94,197.88,0.12549]
["bitfinex","SOLUSD",1738777687637,0.03,197.94,197.89,0.12549]
["bitfinex","SOLUSD",1738777688247,0.03,197.94,197.9,0.12549]
["bitfinex","SOLUSD",1738777688558,0.03,197.94,197.93,20.37647]
["bitfinex","SOLUSD",1738777688733,0.03,197.94,197.93,21.09395696]
["bitfinex","SOLUSD",1738777688923,0.03,197.94,197.93,34.63129549]
["bitfinex","SOLUSD",1738777689640,0.03,197.94,197.92,20.0]
["bitfinex","SOLUSD",1738777690015,0.03,197.94,197.87,5.0536]
["bitfinex","SOLUSD",1738777690344,0.03,197.94,197.88,14.63198931]
["bitfinex","SOLUSD",1738777690514,0.03,197.94,197.91,20.0]
["bitfinex","SOLUSD",1738777691217,0.03,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1738777691524,40.03033161,197.92,197.84,5.0545]
["bitfinex","SOLUSD",1738777691844,40.03033161,197.9,197.82,5.0551]
["bitfinex","SOLUSD",1738777692044,40.03033161,197.9,197.85,20.0]
["bitfinex","SOLUSD",1738777692363,5.0522,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1738777692644,40.03033161,197.9,197.83,20.0]
["bitfinex","SOLUSD",1738777692860,40.03033161,197.9,197.85,20.0]
["bitfinex","SOLUSD",1738777693156,40.03033161,197.9,197.82,5.055]
["bitfinex","SOLUSD",1738777693463,5.0522,197.93,197.81,0.12549]
["bitfinex","SOLUSD",1738777693464,40.03033161,197.88,197.81,0.12549]
["bitfinex","SOLUSD",1738777693633,40.03033161,197.84,197.76,5.0566]
["bitfinex","SOLUSD",1738777693833,40.03033161,197.84,197.79,20.0]
["bitfinex","SOLUSD",1738777694351,40.03033161,197.8,197.71,5.0577]
["bitfinex","SOLUSD",1738777695127,40.03033161,197.8,197.74,20.0]
["bitfinex","SOLUSD",1738777695326,40.03033161,197.82,197.74,20.0]
["bitfinex","SOLUSD",1738777695527,5.0553,197.81,197.74,20.0]
["bitfinex","SOLUSD",1738777696164,40.03033161,197.8,197.69,6.6172]
["bitfinex","SOLUSD",1738777696332,40.03033161,197.8,197.72,20.0]
["bitfinex","SOLUSD",1738777697153,5.0558,197.79,197.7,5.43457]
["bitfinex","SOLUSD",1738777698058,5.0558,197.79,197.7,5.18359]
["bitfinex","SOLUSD",1738777698369,40.03033161,197.76,197.7,0.12549]
["bitfinex","SOLUSD",1738777699366,5.0558,197.79,197.71,0.12549]
["bitfinex","SOLUSD",1738777699663,45.08613161,197.79,197.71,0.12549]
["bitfinex","SOLUSD",1738777699840,45.08613161,197.79,197.7,20.0]
["bitfinex","SOLUSD",1738777699841,40.03033161,197.74,197.7,20.0]
["bitfinex","SOLUSD",1738777700030,40.03033161,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777700251,40.03033161,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777700454,40.03033161,197.8,197.71,0.12549]
["bitfinex","SOLUSD",1738777701376,5.0558,197.79,197.72,0.12549]
["bitfinex","SOLUSD",1738777701678,40.03033161,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777701886,17.6954,197.79,197.68,0.063]
["bitfinex","SOLUSD",1738777701887,40.03033161,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777702657,40.03033161,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777702883,40.03033161,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777703990,45.08823161,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777705348,40.03033161,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777705554,45.08783161,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777706153,40.03033161,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738777706674,5.0575,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777707065,40.03033161,197.76,197.68,0.063]
["bitfinex","SOLUSD",1738777707254,5.0571,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777707581,40.03033161,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777707752,40.03033161,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777707952,40.03033161,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777708155,5.0571,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777708495,40.03033161,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777709475,5.0574,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777710259,5.0568,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777711360,40.03033161,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777711564,40.03033161,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777712677,57.73123161,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777713077,40.03033161,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777713282,40.03033161,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777713488,45.08873161,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777714193,5.0573,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777714360,40.03033161,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777714560,17.6981,197.76,197.68,0.063]
["bitfinex","SOLUSD",1738777714768,13.41184853,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777714965,0.94844909,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777715288,54.39062923,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777715670,17.6999,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777716788,5.0561,197.78,197.68,0.18849]
["bitfinex","SOLUSD",1738777716972,0.94833325,197.77,197.68,0.063]
["bitfinex","SOLUSD",1738777717287,24.5510789,197.76,197.68,0.063]
["bitfinex","SOLUSD",1738777717593,29.6071789,197.78,197.68,0.063]
["bitfinex","SOLUSD",1738777717789,42.2474789,197.78,197.68,0.063]
["bitfinex","SOLUSD",1738777717992,43.1957595,197.78,197.68,0.063]
["bitfinex","SOLUSD",1738777718188,24.5510789,197.76,197.68,0.063]
["bitfinex","SOLUSD",1738777718490,13.41184853,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777718692,24.5510789,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777719466,5.0574,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777719877,25.49968893,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777720391,17.7009,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777721186,5.0574,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777721572,5.0568,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777722994,24.5510789,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777723306,44.5510789,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738777723477,0.94871923,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777723877,0.12549,197.68,197.63,0.063]
["bitfinex","SOLUSD",1738777724102,24.5510789,197.68,197.63,0.063]
["bitfinex","SOLUSD",1738777724810,49.0310789,197.7,197.63,0.063]
["bitfinex","SOLUSD",1738777725111,6.00709277,197.69,197.63,0.063]
["bitfinex","SOLUSD",1738777725306,24.5510789,197.66,197.63,0.063]
["bitfinex","SOLUSD",1738777725602,39.08841743,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777725781,41.62069771,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777725984,40.33939743,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777726276,38.08841743,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777726593,53.49441323,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777726990,58.42862323,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777727505,61.75413186,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777727980,67.99543186,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777728577,65.74445186,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777728977,58.42862323,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777729197,5.0597,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1738777729397,4.48,197.65,197.63,0.0001]
["bitfinex","SOLUSD",1738777729598,4.48,197.73,197.63,0.0001]
["bitfinex","SOLUSD",1738777729803,9.5376,197.73,197.64,20.0]
["bitfinex","SOLUSD",1738777730006,5.057,197.75,197.65,0.25098]
["bitfinex","SOLUSD",1738777730205,40.90538187,197.82,197.7,20.0]
["bitfinex","SOLUSD",1738777730384,5.0548,197.83,197.71,0.25098]
["bitfinex","SOLUSD",1738777730575,5.0548,197.83,197.72,1.6064]
["bitfinex","SOLUSD",1738777730778,5.42804493,197.88,197.73,0.97055543]
["bitfinex","SOLUSD",1738777730779,5.0538,197.87,197.73,0.97055543]
["bitfinex","SOLUSD",1738777731004,5.0538,197.87,197.74,5.0571]
["bitfinex","SOLUSD",1738777731212,5.0538,197.87,197.75,0.25098]
["bitfinex","SOLUSD",1738777732316,12.65988505,197.89,197.77,20.0]
["bitfinex","SOLUSD",1738777732480,12.65988505,197.89,197.77,19.5]
["bitfinex","SOLUSD",1738777733086,12.65988505,197.89,197.75,0.71933453]
["bitfinex","SOLUSD",1738777733292,0.03,197.94,197.8,0.50196]
["bitfinex","SOLUSD",1738777733504,0.03,197.94,197.84,1.6064]
["bitfinex","SOLUSD",1738777733704,0.03,197.94,197.85,0.25098]
["bitfinex","SOLUSD",1738777734311,0.03,197.94,197.89,6.4368]
["bitfinex","SOLUSD",1738777734516,0.03,197.94,197.92,20.0]
["bitfinex","SOLUSD",1738777735523,0.03,197.94,197.93,0.25098]
["bitfinex","SOLUSD",1738777735691,0.03,197.94,197.93,5.30318]
["bitfinex","SOLUSD",1738777737291,0.03,198.0,197.96,20.0]
["bitfinex","SOLUSD",1738777737490,0.03,198.0,197.97,0.25098]
["bitfinex","SOLUSD",1738777738902,0.03,198.0,197.98,5.051]
["bitfinex","SOLUSD",1738777739409,0.03,198.0,197.96,20.71726229]
["bitfinex","SOLUSD",1738777739600,0.03,198.0,197.9,0.71749341]
["bitfinex","SOLUSD",1738777739802,0.03,198.0,197.94,20.0]
["bitfinex","SOLUSD",1738777740926,0.03,198.0,197.95,0.25098]
["bitfinex","SOLUSD",1738777741135,0.03,198.0,197.98,20.0]
["bitfinex","SOLUSD",1738777741420,0.03,198.0,197.97,20.0]
["bitfinex","SOLUSD",1738777741624,0.03,198.0,197.98,1.09360287]
["bitfinex","SOLUSD",1738777742393,0.03,198.0,197.97,21.6156]
["bitfinex","SOLUSD",1738777743015,0.03,198.0,197.97,26.6667]
["bitfinex","SOLUSD",1738777743593,0.03,198.0,197.91,5.0528]
["bitfinex","SOLUSD",1738777743795,0.03,198.0,197.92,0.25098]
["bitfinex","SOLUSD",1738777744307,0.03,198.0,197.9,5.053]
["bitfinex","SOLUSD",1738777744507,39.9870747,198.0,197.9,5.053]
["bitfinex","SOLUSD",1738777744718,0.03,198.0,197.9,5.053]
["bitfinex","SOLUSD",1738777745023,0.03,198.0,197.93,25.0521]
["bitfinex","SOLUSD",1738777745330,0.03,198.0,197.93,20.0]
["bitfinex","SOLUSD",1738777746234,0.03,198.0,197.9,5.053]
["bitfinex","SOLUSD",1738777746619,0.03,198.0,197.94,0.25098]
["bitfinex","SOLUSD",1738777746804,0.03,198.0,197.93,20.0]
["bitfinex","SOLUSD",1738777747006,0.03,198.0,197.93,25.0521]
["bitfinex","SOLUSD",1738777747218,13.44184853,198.0,197.89,8.0546]
["bitfinex","SOLUSD",1738777747505,53.36892323,197.98,197.83,11.3895]
["bitfinex","SOLUSD",1738777747726,13.41184853,197.98,197.86,20.0]
["bitfinex","SOLUSD",1738777748225,39.9570747,197.98,197.86,20.0]
["bitfinex","SOLUSD",1738777748728,18.46284853,197.98,197.87,5.0538]
["bitfinex","SOLUSD",1738777749054,5.0807,198.0,197.9,20.0]
["bitfinex","SOLUSD",1738777749729,0.03,198.0,197.91,20.37647]
["bitfinex","SOLUSD",1738777750028,0.03,198.0,197.95,20.0]
["bitfinex","SOLUSD",1738777750216,0.03,198.0,197.96,0.37647]
["bitfinex","SOLUSD",1738777750414,0.03,198.0,197.97,0.12549]
["bitfinex","SOLUSD",1738777750623,0.03,198.0,197.99,25.42717]
["bitfinex","SOLUSD",1738777750823,0.03,198.01,198.0,13.78831853]
["bitfinex","SOLUSD",1738777751026,0.0001,198.01,198.0,34.63053941]
["bitfinex","SOLUSD",1738777751319,0.0001,198.01,198.0,21.21869088]
["bitfinex","SOLUSD",1738777751920,0.0001,198.01,198.0,34.63053941]
["bitfinex","SOLUSD",1738777752633,0.0001,198.01,198.0,26.26919088]
["bitfinex","SOLUSD",1738777753313,0.0001,198.01,198.0,25.0505]
["bitfinex","SOLUSD",1738777753625,0.03,198.05,198.0,25.0505]
["bitfinex","SOLUSD",1738777754054,0.03,198.05,198.01,1.21890952]
["bitfinex","SOLUSD",1738777754629,0.03,198.05,198.02,5.0499]
["bitfinex","SOLUSD",1738777754928,0.03,198.05,197.98,5.051]
["bitfinex","SOLUSD",1738777756834,39.9870747,198.05,197.92,5.0525]
["bitfinex","SOLUSD",1738777757036,14.78831853,198.04,197.95,20.0]
["bitfinex","SOLUSD",1738777757247,14.78831853,198.02,197.9,5.0528]
["bitfinex","SOLUSD",1738777757549,53.36892323,198.0,197.88,5.0533]
["bitfinex","SOLUSD",1738777757719,55.31625086,198.0,197.86,11.2511]
["bitfinex","SOLUSD",1738777757916,39.9570747,197.96,197.82,1.5792]
["bitfinex","SOLUSD",1738777758169,39.9570747,197.95,197.82,1.5792]
["bitfinex","SOLUSD",1738777758321,39.9570747,197.95,197.8,6.91564942]
["bitfinex","SOLUSD",1738777758322,39.9570747,197.93,197.81,5.0551]
["bitfinex","SOLUSD",1738777758528,40.90472612,197.93,197.8,6.1973]
["bitfinex","SOLUSD",1738777758951,40.90472612,197.93,197.83,20.0]
["bitfinex","SOLUSD",1738777759146,39.9570747,197.89,197.75,1.5792]
["bitfinex","SOLUSD",1738777759445,13.41184853,197.89,197.76,5.0564]
["bitfinex","SOLUSD",1738777759650,53.36892323,197.89,197.76,5.0564]
["bitfinex","SOLUSD",1738777759962,5.0535,197.88,197.79,20.0]
["bitfinex","SOLUSD",1738777760556,55.31674546,197.87,197.74,0.063]
["bitfinex","SOLUSD",1738777760770,53.36892323,197.85,197.74,0.063]
["bitfinex","SOLUSD",1738777760971,54.3169738,197.85,197.74,0.063]
["bitfinex","SOLUSD",1738777761270,51.0240747,197.94,197.78,0.37647]
["bitfinex","SOLUSD",1738777761431,51.0240747,197.94,197.78,1.09530683]
["bitfinex","SOLUSD",1738777761763,1.94759024,197.96,197.82,20.0]
["bitfinex","SOLUSD",1738777761764,52.5860747,197.96,197.82,20.0]
["bitfinex","SOLUSD",1738777762061,5.0521,197.94,197.83,5.0548]
["bitfinex","SOLUSD",1738777763260,13.41184853,197.93,197.76,12.641]
["bitfinex","SOLUSD",1738777763444,53.36892323,197.9,197.77,5.0563]
["bitfinex","SOLUSD",1738777763645,53.36892323,197.88,197.75,5.0566]
["bitfinex","SOLUSD",1738777763862,39.9570747,197.86,197.74,0.063]
["bitfinex","SOLUSD",1738777764245,39.9570747,197.86,197.75,20.0]
["bitfinex","SOLUSD",1738777764649,5.0538,197.87,197.75,20.0]
["bitfinex","SOLUSD",1738777765052,5.0538,197.87,197.74,0.063]
["bitfinex","SOLUSD",1738777765053,39.9570747,197.84,197.74,0.063]
["bitfinex","SOLUSD",1738777765262,13.41184853,197.83,197.74,0.063]
["bitfinex","SOLUSD",1738777765444,39.9570747,197.82,197.74,0.063]
["bitfinex","SOLUSD",1738777765646,13.41184853,197.81,197.74,0.063]
["bitfinex","SOLUSD",1738777765969,45.0131747,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738777766273,39.9570747,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738777766769,45.0128747,197.8,197.74,0.063]
["bitfinex","SOLUSD",1738777766964,5.0558,197.8,197.74,0.063]
["bitfinex","SOLUSD",1738777767347,45.96099449,197.8,197.74,0.063]
["bitfinex","SOLUSD",1738777767558,45.0128747,197.8,197.74,0.063]
["bitfinex","SOLUSD",1738777768377,45.0123747,197.82,197.74,0.063]
["bitfinex","SOLUSD",1738777768547,5.0553,197.82,197.74,0.063]
["bitfinex","SOLUSD",1738777768748,4.48,197.83,197.74,0.063]
["bitfinex","SOLUSD",1738777768968,4.48,197.83,197.74,0.56496]
["bitfinex","SOLUSD",1738777769282,5.0528,197.91,197.79,20.0]
["bitfinex","SOLUSD",1738777769942,39.9570747,197.92,197.8,5.30658]
["bitfinex","SOLUSD",1738777770178,4.48,197.94,197.84,0.25098]
["bitfinex","SOLUSD",1738777770347,5.0512,197.97,197.83,20.0]
["bitfinex","SOLUSD",1738777770676,5.0512,197.97,197.84,0.25098]
["bitfinex","SOLUSD",1738777771052,54.3162942,197.96,197.83,20.0]
["bitfinex","SOLUSD",1738777771264,39.9570747,197.94,197.83,20.0]
["bitfinex","SOLUSD",1738777771857,39.9570747,197.88,197.76,7.9663]
["bitfinex","SOLUSD",1738777772057,39.9570747,197.86,197.76,7.9663]
["bitfinex","SOLUSD",1738777772255,14.35981079,197.85,197.74,0.063]
["bitfinex","SOLUSD",1738777773058,13.41184853,197.83,197.74,0.063]
["bitfinex","SOLUSD",1738777773264,13.41184853,197.81,197.74,0.063]
["bitfinex","SOLUSD",1738777773684,39.9570747,197.8,197.74,0.063]
["bitfinex","SOLUSD",1738777773971,5.0563,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738777774178,39.9570747,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738777774482,5.0563,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738777775782,54.31735478,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738777776164,18.46864853,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738777776855,18.59413853,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738777777184,58.55121323,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738777777379,19.54267572,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738777777882,18.46864853,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738777778083,5.0566,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738777778291,55.69381819,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738777778474,54.69381819,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738777778788,13.41184853,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738777778971,5.0566,197.76,197.74,0.0001]
["bitfinex","SOLUSD",1738777779471,0.94832348,197.79,197.74,0.0001]
["bitfinex","SOLUSD",1738777779661,5.0558,197.79,197.74,0.0001]
["bitfinex","SOLUSD",1738777780258,5.0556,197.8,197.74,0.0001]
["bitfinex","SOLUSD",1738777781769,18.46714853,197.81,197.74,0.0001]
["bitfinex","SOLUSD",1738777782980,39.9570747,197.78,197.74,0.0001]
["bitfinex","SOLUSD",1738777783178,54.31723079,197.78,197.74,0.0001]
["bitfinex","SOLUSD",1738777783771,13.41184853,197.78,197.74,0.0001]
["bitfinex","SOLUSD",1738777784860,45.96170483,197.77,197.74,0.0001]
["bitfinex","SOLUSD",1738777785065,53.49441323,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738777785282,0.12549,197.73,197.63,0.0001]
["bitfinex","SOLUSD",1738777785501,39.9570747,197.68,197.63,0.0001]
["bitfinex","SOLUSD",1738777785873,39.9570747,197.69,197.63,0.0001]
["bitfinex","SOLUSD",1738777786072,40.90585897,197.69,197.63,0.0001]
["bitfinex","SOLUSD",1738777787093,5.0586,197.68,197.63,0.0001]
["bitfinex","SOLUSD",1738777787478,0.94873046,197.74,197.63,0.0001]
["bitfinex","SOLUSD",1738777787688,5.0571,197.74,197.63,0.0001]
["bitfinex","SOLUSD",1738777787992,13.41184853,197.72,197.63,0.0001]
["bitfinex","SOLUSD",1738777788195,40.90566019,197.73,197.63,0.0001]
["bitfinex","SOLUSD",1738777788498,39.9570747,197.73,197.63,20.0001]
["bitfinex","SOLUSD",1738777788794,39.9570747,197.77,197.64,0.25098]
["bitfinex","SOLUSD",1738777788998,5.0563,197.77,197.64,0.25098]
["bitfinex","SOLUSD",1738777789197,4.48,197.78,197.66,5.31008]
["bitfinex","SOLUSD",1738777789880,5.0559,197.79,197.67,6.2075]
["bitfinex","SOLUSD",1738777790198,5.0559,197.79,197.69,20.0]
["bitfinex","SOLUSD",1738777790373,5.0559,197.79,197.7,5.0581]
["bitfinex","SOLUSD",1738777791380,45.0126747,197.81,197.7,5.0581]
["bitfinex","SOLUSD",1738777791777,5.0556,197.81,197.7,5.0581]
["bitfinex","SOLUSD",1738777792188,5.055,197.83,197.73,20.0]
["bitfinex","SOLUSD",1738777792390,5.0545,197.84,197.74,5.0571]
["bitfinex","SOLUSD",1738777792593,39.9570747,197.87,197.77,20.0]
["bitfinex","SOLUSD",1738777792908,45.0103747,197.89,197.77,20.0]
["bitfinex","SOLUSD",1738777793202,5.0533,197.89,197.78,0.50196]
["bitfinex","SOLUSD",1738777793401,5.0529,197.91,197.79,20.0]
["bitfinex","SOLUSD",1738777793580,5.0529,197.91,197.8,6.5272]
["bitfinex","SOLUSD",1738777793778,1.10324067,197.94,197.8,6.5272]
["bitfinex","SOLUSD",1738777793779,0.03,197.94,197.83,20.0]
["bitfinex","SOLUSD",1738777793984,5.082,197.94,197.83,20.0]
["bitfinex","SOLUSD",1738777794299,0.03,197.94,197.84,0.25098]
["bitfinex","SOLUSD",1738777794611,0.03,197.94,197.87,20.0]
["bitfinex","SOLUSD",1738777795307,0.03,197.94,197.88,20.50196]
["bitfinex","SOLUSD",1738777795486,0.03,197.94,197.88,22.14826]
["bitfinex","SOLUSD",1738777796002,0.03,197.94,197.88,1.6463]
["bitfinex","SOLUSD",1738777796594,0.03,197.94,197.88,6.6998]
["bitfinex","SOLUSD",1738777797193,0.03,197.94,197.89,0.25098]
["bitfinex","SOLUSD",1738777797404,0.03,197.94,197.88,6.6998]
["bitfinex","SOLUSD",1738777797582,0.03,197.94,197.88,1.6463]
["bitfinex","SOLUSD",1738777798119,0.03,197.94,197.85,25.0543]
["bitfinex","SOLUSD",1738777798479,0.03,197.94,197.86,0.25098]
["bitfinex","SOLUSD",1738777799308,39.9570747,197.89,197.79,5.77387864]
["bitfinex","SOLUSD",1738777799612,39.9570747,197.88,197.79,5.0558]
["bitfinex","SOLUSD",1738777799790,39.9570747,197.88,197.8,13.1193]
["bitfinex","SOLUSD",1738777799985,39.9570747,197.9,197.8,13.1193]
["bitfinex","SOLUSD",1738777800303,57.84892323,197.92,197.8,13.1193]
["bitfinex","SOLUSD",1738777800506,39.9570747,197.88,197.8,8.0638]
["bitfinex","SOLUSD",1738777800809,40.90491373,197.9,197.8,8.0638]
["bitfinex","SOLUSD",1738777800993,39.9570747,197.9,197.8,13.1192]
["bitfinex","SOLUSD",1738777801641,5.0528,197.91,197.81,0.25098]
["bitfinex","SOLUSD",1738777801993,4.48,197.92,197.84,0.50196]
["bitfinex","SOLUSD",1738777802307,0.03,197.94,197.88,20.0]
["bitfinex","SOLUSD",1738777803090,39.9870747,197.94,197.83,5.0548]
["bitfinex","SOLUSD",1738777803711,0.03,197.94,197.83,5.0548]
["bitfinex","SOLUSD",1738777803903,39.9570747,197.91,197.8,13.1193]
["bitfinex","SOLUSD",1738777804091,39.9570747,197.93,197.81,0.50196]
["bitfinex","SOLUSD",1738777804407,39.9570747,197.9,197.8,8.0638]
["bitfinex","SOLUSD",1738777804609,39.9570747,197.87,197.8,8.0638]
["bitfinex","SOLUSD",1738777804983,39.9570747,197.9,197.8,13.1193]
["bitfinex","SOLUSD",1738777805610,39.9570747,197.89,197.8,8.0638]
["bitfinex","SOLUSD",1738777806116,45.0098747,197.91,197.81,0.25098]
["bitfinex","SOLUSD",1738777806423,39.9570747,197.89,197.8,8.0638]
["bitfinex","SOLUSD",1738777806631,39.9570747,197.85,197.8,6.5272]
["bitfinex","SOLUSD",1738777806934,20.0,197.78,197.66,8.13]
["bitfinex","SOLUSD",1738777807241,39.9570747,197.73,197.66,8.13]
["bitfinex","SOLUSD",1738777807738,39.9570747,197.8,197.7,20.0]
["bitfinex","SOLUSD",1738777807911,39.9570747,197.83,197.7,20.0]
["bitfinex","SOLUSD",1738777808113,39.9570747,197.81,197.7,20.0]
["bitfinex","SOLUSD",1738777808538,39.9570747,197.79,197.7,25.0581]
["bitfinex","SOLUSD",1738777808843,39.9570747,197.77,197.69,20.0]
["bitfinex","SOLUSD",1738777809025,39.9570747,197.79,197.69,20.0]
["bitfinex","SOLUSD",1738777809221,39.9570747,197.81,197.7,20.0]
["bitfinex","SOLUSD",1738777809418,5.0551,197.82,197.71,20.25098]
["bitfinex","SOLUSD",1738777809817,39.9570747,197.81,197.71,20.25098]
["bitfinex","SOLUSD",1738777810029,39.9570747,197.77,197.67,5.0589]
["bitfinex","SOLUSD",1738777810540,39.9570747,197.79,197.7,20.0]
["bitfinex","SOLUSD",1738777810743,39.9570747,197.77,197.7,20.0]
["bitfinex","SOLUSD",1738777811540,39.9570747,197.74,197.66,8.13]
["bitfinex","SOLUSD",1738777812020,39.9570747,197.72,197.63,5.0598]
["bitfinex","SOLUSD",1738777812340,39.9570747,197.69,197.63,0.0001]
["bitfinex","SOLUSD",1738777812524,39.9570747,197.66,197.63,0.0001]
["bitfinex","SOLUSD",1738777812921,59.9570747,197.7,197.63,0.0001]
["bitfinex","SOLUSD",1738777813118,5.0566,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738777813430,5.0563,197.78,197.69,0.063]
["bitfinex","SOLUSD",1738777813744,45.0128747,197.8,197.69,0.063]
["bitfinex","SOLUSD",1738777814320,39.9570747,197.75,197.69,0.063]
["bitfinex","SOLUSD",1738777814540,14.73652731,197.79,197.69,0.063]
["bitfinex","SOLUSD",1738777814541,39.9570747,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738777814723,39.9570747,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738777815042,14.36053614,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738777815625,19.41863614,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738777816145,6.00678761,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738777816346,39.9570747,197.67,197.63,0.0001]
["bitfinex","SOLUSD",1738777817726,5.0586,197.69,197.63,0.0001]
["bitfinex","SOLUSD",1738777817928,5.0576,197.72,197.63,0.0001]
["bitfinex","SOLUSD",1738777818723,39.9570747,197.69,197.63,0.0001]
["bitfinex","SOLUSD",1738777818947,39.9570747,197.71,197.63,0.0001]
["bitfinex","SOLUSD",1738777819457,39.9570747,197.68,197.63,0.0001]
["bitfinex","SOLUSD",1738777819626,5.0589,197.67,197.63,0.0001]
["bitfinex","SOLUSD",1738777820265,39.9570747,197.66,197.63,0.0001]
["bitfinex","SOLUSD",1738777821054,5.0589,197.67,197.63,0.0001]
["bitfinex","SOLUSD",1738777821439,5.0584,197.69,197.63,0.0001]
["bitfinex","SOLUSD",1738777821647,45.0154747,197.69,197.59,10.9773]
["bitfinex","SOLUSD",1738777822019,39.9570747,197.66,197.59,5.9164]
["bitfinex","SOLUSD",1738777822527,39.9570747,197.68,197.59,5.9164]
["bitfinex","SOLUSD",1738777822730,5.0584,197.69,197.59,10.9772]
["bitfinex","SOLUSD",1738777823134,6.00713073,197.69,197.59,10.9772]
["bitfinex","SOLUSD",1738777823455,5.0584,197.69,197.59,10.9772]
["bitfinex","SOLUSD",1738777824062,5.0571,197.74,197.63,0.37647]
["bitfinex","SOLUSD",1738777824233,0.94863023,197.75,197.63,0.37647]
["bitfinex","SOLUSD",1738777824234,5.0563,197.77,197.65,0.25098]
["bitfinex","SOLUSD",1738777824846,0.12549,197.75,197.64,20.0]
["bitfinex","SOLUSD",1738777825046,39.9570747,197.7,197.59,10.9772]
["bitfinex","SOLUSD",1738777825437,39.9570747,197.74,197.63,0.25098]
["bitfinex","SOLUSD",1738777825633,17.6972,197.77,197.64,20.0]
["bitfinex","SOLUSD",1738777825634,39.9570747,197.76,197.64,20.0]
["bitfinex","SOLUSD",1738777825955,45.0138747,197.76,197.65,5.0594]
["bitfinex","SOLUSD",1738777826263,0.03,197.77,197.69,1.6054]
["bitfinex","SOLUSD",1738777826472,45.0434747,197.77,197.69,1.6054]
["bitfinex","SOLUSD",1738777826645,39.9570747,197.74,197.69,1.6054]
["bitfinex","SOLUSD",1738777826951,39.9570747,197.73,197.64,5.0596]
["bitfinex","SOLUSD",1738777827158,39.9570747,197.75,197.67,20.0]
["bitfinex","SOLUSD",1738777827368,0.03,197.77,197.68,20.25098]
["bitfinex","SOLUSD",1738777827565,0.03,197.77,197.7,0.25098]
["bitfinex","SOLUSD",1738777827860,0.03,197.77,197.71,6.2314]
["bitfinex","SOLUSD",1738777828073,0.03,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1738777828634,0.03,197.77,197.75,20.0]
["bitfinex","SOLUSD",1738777830260,12.634,197.88,197.75,20.0]
["bitfinex","SOLUSD",1738777830261,0.03,197.91,197.78,0.25098]
["bitfinex","SOLUSD",1738777830480,5.083,197.91,197.81,20.0]
["bitfinex","SOLUSD",1738777831170,39.9570747,197.89,197.76,1.5061]
["bitfinex","SOLUSD",1738777831337,39.9570747,197.89,197.77,0.71938242]
["bitfinex","SOLUSD",1738777831538,45.0400747,197.91,197.77,0.71938242]
["bitfinex","SOLUSD",1738777831747,5.083,197.91,197.79,20.0]
["bitfinex","SOLUSD",1738777832272,5.083,197.91,197.8,5.0556]
["bitfinex","SOLUSD",1738777832476,39.9570747,197.89,197.81,20.0]
["bitfinex","SOLUSD",1738777832773,39.9570747,197.89,197.76,1.5061]
["bitfinex","SOLUSD",1738777832774,39.9570747,197.85,197.76,1.5061]
["bitfinex","SOLUSD",1738777832972,39.9570747,197.85,197.76,6.5626]
["bitfinex","SOLUSD",1738777833151,39.9570747,197.87,197.79,20.0]
["bitfinex","SOLUSD",1738777833351,39.9570747,197.88,197.79,20.0]
["bitfinex","SOLUSD",1738777833550,39.9570747,197.89,197.79,20.0]
["bitfinex","SOLUSD",1738777833861,45.0400747,197.91,197.79,20.0]
["bitfinex","SOLUSD",1738777834272,45.0400747,197.91,197.83,20.0]
["bitfinex","SOLUSD",1738777834446,39.9570747,197.9,197.83,20.0]
["bitfinex","SOLUSD",1738777834648,39.9570747,197.88,197.77,5.0563]
["bitfinex","SOLUSD",1738777834979,39.9570747,197.88,197.8,20.0]
["bitfinex","SOLUSD",1738777835153,39.9570747,197.86,197.76,1.5061]
["bitfinex","SOLUSD",1738777835343,39.9570747,197.84,197.76,1.5061]
["bitfinex","SOLUSD",1738777835548,39.9570747,197.82,197.76,1.5061]
["bitfinex","SOLUSD",1738777836045,39.9570747,197.8,197.7,6.6777]
["bitfinex","SOLUSD",1738777836369,5.0558,197.79,197.7,1.6198]
["bitfinex","SOLUSD",1738777836584,39.9570747,197.77,197.7,1.6198]
["bitfinex","SOLUSD",1738777836768,39.9570747,197.72,197.63,1.6828]
["bitfinex","SOLUSD",1738777836953,39.9570747,197.72,197.63,7.9893]
["bitfinex","SOLUSD",1738777837154,39.9570747,197.74,197.66,20.0]
["bitfinex","SOLUSD",1738777837453,0.94848506,197.73,197.63,7.9893]
["bitfinex","SOLUSD",1738777837860,39.9570747,197.72,197.63,13.0491]
["bitfinex","SOLUSD",1738777838063,39.9570747,197.72,197.63,7.9893]
["bitfinex","SOLUSD",1738777838367,58.42602323,197.74,197.66,20.0]
["bitfinex","SOLUSD",1738777838757,58.42602323,197.74,197.63,13.0492]
["bitfinex","SOLUSD",1738777838957,45.0141747,197.74,197.63,13.0492]
["bitfinex","SOLUSD",1738777839265,45.0138747,197.76,197.66,20.0]
["bitfinex","SOLUSD",1738777839960,45.96227871,197.76,197.66,20.0]
["bitfinex","SOLUSD",1738777840272,45.0138747,197.76,197.67,5.0589]
["bitfinex","SOLUSD",1738777840466,26.2713,197.86,197.67,5.0589]
["bitfinex","SOLUSD",1738777840467,5.0552,197.82,197.71,0.25098]
["bitfinex","SOLUSD",1738777841149,6.00296196,197.84,197.73,0.25098]
["bitfinex","SOLUSD",1738777841350,5.0547,197.84,197.73,0.25098]
["bitfinex","SOLUSD",1738777841579,5.0547,197.84,197.72,20.0]
["bitfinex","SOLUSD",1738777841885,39.9570747,197.79,197.67,5.0589]
["bitfinex","SOLUSD",1738777842178,39.9570747,197.79,197.7,20.0]
["bitfinex","SOLUSD",1738777842378,5.056,197.79,197.71,5.0579]
["bitfinex","SOLUSD",1738777842557,5.054,197.86,197.75,6.5783]
["bitfinex","SOLUSD",1738777842753,0.9479462,197.85,197.75,6.5783]
["bitfinex","SOLUSD",1738777842986,40.9050209,197.85,197.75,6.5783]
["bitfinex","SOLUSD",1738777843588,5.0545,197.84,197.76,5.0566]
["bitfinex","SOLUSD",1738777843892,13.58258637,197.87,197.77,1.5679]
["bitfinex","SOLUSD",1738777843893,5.0538,197.87,197.77,1.5679]
["bitfinex","SOLUSD",1738777844057,5.0538,197.87,197.79,20.0]
["bitfinex","SOLUSD",1738777844256,4.48,197.88,197.79,20.0]
["bitfinex","SOLUSD",1738777844656,9.5335,197.88,197.79,20.0]
["bitfinex","SOLUSD",1738777844853,5.053,197.9,197.8,20.25098]
["bitfinex","SOLUSD",1738777845050,0.03,197.91,197.84,20.0]
["bitfinex","SOLUSD",1738777845260,0.03,197.91,197.85,0.25098]
["bitfinex","SOLUSD",1738777845780,0.03,197.91,197.87,0.25098]
["bitfinex","SOLUSD",1738777847076,0.03,197.91,197.89,20.0]
["bitfinex","SOLUSD",1738777847387,39.9870747,197.91,197.8,5.0556]
["bitfinex","SOLUSD",1738777847561,45.0110747,197.87,197.79,6.6112]
["bitfinex","SOLUSD",1738777847965,39.9570747,197.85,197.74,5.0571]
["bitfinex","SOLUSD",1738777848210,39.9570747,197.85,197.72,6.2196]
["bitfinex","SOLUSD",1738777848211,39.9570747,197.85,197.73,0.71974817]
["bitfinex","SOLUSD",1738777848506,5.054,197.87,197.77,6.6242]
["bitfinex","SOLUSD",1738777848870,39.9570747,197.86,197.78,20.0]
["bitfinex","SOLUSD",1738777849209,5.054,197.87,197.77,6.6242]
["bitfinex","SOLUSD",1738777849703,5.054,197.87,197.78,0.25098]
["bitfinex","SOLUSD",1738777849866,5.054,197.87,197.77,26.624]
["bitfinex","SOLUSD",1738777850711,39.9570747,197.86,197.77,21.5679]
["bitfinex","SOLUSD",1738777850882,39.9570747,197.86,197.77,21.6309]
["bitfinex","SOLUSD",1738777851083,5.054,197.87,197.77,26.6872]
["bitfinex","SOLUSD",1738777851682,5.054,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1738777851884,5.053,197.9,197.78,0.25098]
["bitfinex","SOLUSD",1738777852390,0.03,197.91,197.81,0.25098]
["bitfinex","SOLUSD",1738777852586,0.03,197.91,197.84,20.0]
["bitfinex","SOLUSD",1738777853704,0.03,197.91,197.84,25.0543]
["bitfinex","SOLUSD",1738777853909,0.03,197.91,197.85,0.25098]
["bitfinex","SOLUSD",1738777854616,0.03,197.91,197.86,6.1598]
["bitfinex","SOLUSD",1738777855035,39.9570747,197.89,197.79,6.1598]
["bitfinex","SOLUSD",1738777855336,39.9570747,197.88,197.79,6.1598]
["bitfinex","SOLUSD",1738777855940,5.0538,197.87,197.79,11.2154]
["bitfinex","SOLUSD",1738777856431,20.03,197.91,197.8,0.25098]
["bitfinex","SOLUSD",1738777856613,5.0533,197.9,197.8,0.25098]
["bitfinex","SOLUSD",1738777856821,5.0533,197.9,197.82,20.0]
["bitfinex","SOLUSD",1738777857423,0.03,197.91,197.83,0.25098]
["bitfinex","SOLUSD",1738777858034,0.03,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1738777858411,0.03,197.91,197.85,0.25098]
["bitfinex","SOLUSD",1738777859014,0.03,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1738777859412,0.03,197.91,197.87,20.0]
["bitfinex","SOLUSD",1738777859617,0.03,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1738777860040,0.03,197.91,197.83,25.0548]
["bitfinex","SOLUSD",1738777860334,0.03,197.91,197.8,5.0556]
["bitfinex","SOLUSD",1738777860540,39.9570747,197.9,197.8,5.0556]
["bitfinex","SOLUSD",1738777861037,39.9570747,197.84,197.77,1.6309]
["bitfinex","SOLUSD",1738777861412,39.9570747,197.86,197.77,26.6872]
["bitfinex","SOLUSD",1738777861640,0.03,197.91,197.83,20.0]
["bitfinex","SOLUSD",1738777861809,0.03,197.91,197.87,20.0]
["bitfinex","SOLUSD",1738777862010,0.03,197.91,197.87,25.0536]
["bitfinex","SOLUSD",1738777862324,0.03,197.91,197.87,20.0]
["bitfinex","SOLUSD",1738777862732,0.03,197.91,197.88,0.25098]
["bitfinex","SOLUSD",1738777862931,0.03,197.91,197.9,20.25098]
["bitfinex","SOLUSD",1738777863109,0.03,197.91,197.9,20.0]
["bitfinex","SOLUSD",1738777863632,0.03,197.94,197.92,13.66282853]
["bitfinex","SOLUSD",1738777863830,0.03,197.94,197.9,20.0]
["bitfinex","SOLUSD",1738777864028,0.03,197.94,197.91,5.0528]
["bitfinex","SOLUSD",1738777864333,0.03,197.94,197.89,6.7029]
["bitfinex","SOLUSD",1738777864708,0.03,197.94,197.9,0.25098]
["bitfinex","SOLUSD",1738777864912,0.03,197.94,197.93,20.25098]
["bitfinex","SOLUSD",1738777865412,0.03,197.94,197.89,6.7029]
["bitfinex","SOLUSD",1738777865648,0.03,197.94,197.9,0.25098]
["bitfinex","SOLUSD",1738777866139,0.03,197.94,197.91,5.0528]
["bitfinex","SOLUSD",1738777866316,0.03,197.94,197.93,20.25098]
["bitfinex","SOLUSD",1738777867105,0.03,197.94,197.93,33.91380853]
["bitfinex","SOLUSD",1738777867311,0.03,198.01,197.93,33.91380853]
["bitfinex","SOLUSD",1738777867725,0.03,198.01,197.91,18.40236574]
["bitfinex","SOLUSD",1738777867932,0.03,198.01,197.94,20.0]
["bitfinex","SOLUSD",1738777868134,0.03,198.01,197.94,25.0518]
["bitfinex","SOLUSD",1738777869142,39.9870747,198.01,197.9,5.053]
["bitfinex","SOLUSD",1738777869638,0.03,198.01,197.91,0.25098]
["bitfinex","SOLUSD",1738777870335,0.03,198.01,197.91,20.0]
["bitfinex","SOLUSD",1738777870523,0.03,198.01,197.93,20.0]
["bitfinex","SOLUSD",1738777871618,5.0505,198.0,197.9,5.053]
["bitfinex","SOLUSD",1738777871924,39.9570747,197.97,197.86,11.3562]
["bitfinex","SOLUSD",1738777872118,39.9570747,197.99,197.86,11.3562]
["bitfinex","SOLUSD",1738777872322,5.0505,198.0,197.9,20.0]
["bitfinex","SOLUSD",1738777872726,5.0505,198.0,197.89,20.0]
["bitfinex","SOLUSD",1738777872926,5.0505,198.0,197.9,0.25098]
["bitfinex","SOLUSD",1738777873244,5.0505,198.0,197.86,11.3562]
["bitfinex","SOLUSD",1738777873245,39.9570747,197.97,197.86,11.3562]
["bitfinex","SOLUSD",1738777873436,0.94751888,197.96,197.86,11.3562]
["bitfinex","SOLUSD",1738777873618,5.0515,197.96,197.87,5.0538]
["bitfinex","SOLUSD",1738777873818,5.0515,197.96,197.86,11.3563]
["bitfinex","SOLUSD",1738777874452,5.0511,197.98,197.87,0.25098]
["bitfinex","SOLUSD",1738777875120,39.9570747,197.96,197.86,11.3563]
["bitfinex","SOLUSD",1738777875341,39.9570747,197.93,197.82,5.0548]
["bitfinex","SOLUSD",1738777875647,5.0527,197.92,197.83,0.12549]
["bitfinex","SOLUSD",1738777875942,0.94745864,197.96,197.82,5.0548]
["bitfinex","SOLUSD",1738777876110,40.90466103,197.98,197.85,20.0]
["bitfinex","SOLUSD",1738777876313,5.0507,197.99,197.87,20.0]
["bitfinex","SOLUSD",1738777876514,5.99804366,197.99,197.87,20.0]
["bitfinex","SOLUSD",1738777876709,5.0507,197.99,197.88,0.25098]
["bitfinex","SOLUSD",1738777877426,5.0507,197.99,197.87,20.0]
["bitfinex","SOLUSD",1738777877427,0.94729949,197.98,197.87,20.0]
["bitfinex","SOLUSD",1738777877636,5.0512,197.97,197.83,5.0548]
["bitfinex","SOLUSD",1738777877835,39.9570747,197.94,197.83,5.0548]
["bitfinex","SOLUSD",1738777878020,39.9570747,197.92,197.81,6.2526]
["bitfinex","SOLUSD",1738777878220,39.9570747,197.94,197.81,11.3079]
["bitfinex","SOLUSD",1738777878521,0.94759658,197.93,197.84,20.0]
["bitfinex","SOLUSD",1738777878833,0.94759658,197.93,197.82,0.25098]
["bitfinex","SOLUSD",1738777879041,5.0512,197.97,197.85,20.25098]
["bitfinex","SOLUSD",1738777879337,13.41184853,197.95,197.85,20.0]
["bitfinex","SOLUSD",1738777879525,0.94762342,197.94,197.85,20.0]
["bitfinex","SOLUSD",1738777879711,5.0517,197.95,197.85,5.0543]
["bitfinex","SOLUSD",1738777880115,5.0507,197.99,197.87,20.0]
["bitfinex","SOLUSD",1738777880312,52.6133747,198.0,197.92,0.25098]
["bitfinex","SOLUSD",1738777880313,0.03,198.0,197.92,0.25098]
["bitfinex","SOLUSD",1738777881131,0.03,198.0,197.92,13.66282853]
["bitfinex","SOLUSD",1738777881314,0.03,198.0,197.96,20.0]
["bitfinex","SOLUSD",1738777881944,0.03,198.0,197.97,5.0512]
["bitfinex","SOLUSD",1738777882730,0.03,198.0,197.96,20.0]
["bitfinex","SOLUSD",1738777883060,0.03,198.0,197.93,6.564]
["bitfinex","SOLUSD",1738777883553,0.03,198.0,197.9,1.6067]
["bitfinex","SOLUSD",1738777883730,0.03,198.0,197.92,20.0]
["bitfinex","SOLUSD",1738777884043,0.03,198.0,197.93,5.0522]
["bitfinex","SOLUSD",1738777884441,0.03,198.0,197.94,0.25098]
["bitfinex","SOLUSD",1738777884634,0.03,198.0,197.96,20.0]
["bitfinex","SOLUSD",1738777884830,0.03,198.0,197.93,5.0522]
["bitfinex","SOLUSD",1738777885035,0.03,198.0,197.91,5.0525]
["bitfinex","SOLUSD",1738777885234,0.94724427,197.99,197.89,6.564]
["bitfinex","SOLUSD",1738777885439,0.94724427,197.99,197.86,5.054]
["bitfinex","SOLUSD",1738777885440,39.9570747,197.96,197.86,5.054]
["bitfinex","SOLUSD",1738777885838,0.94754925,197.98,197.86,5.054]
["bitfinex","SOLUSD",1738777885839,40.90462395,197.98,197.86,5.054]
["bitfinex","SOLUSD",1738777886057,39.9570747,197.96,197.87,20.0]
["bitfinex","SOLUSD",1738777886277,39.9570747,197.96,197.84,13.1993]
["bitfinex","SOLUSD",1738777886278,40.90457512,197.96,197.84,13.1993]
["bitfinex","SOLUSD",1738777886559,39.9570747,197.94,197.84,8.145]
["bitfinex","SOLUSD",1738777886762,39.9570747,197.92,197.84,6.5028]
["bitfinex","SOLUSD",1738777887134,0.9476995,197.91,197.84,6.5028]
["bitfinex","SOLUSD",1738777887535,39.9570747,197.92,197.84,6.5028]
["bitfinex","SOLUSD",1738777887837,0.94771668,197.91,197.81,5.0553]
["bitfinex","SOLUSD",1738777888068,5.053,197.9,197.81,5.0553]
["bitfinex","SOLUSD",1738777889067,5.0528,197.91,197.81,5.0553]
["bitfinex","SOLUSD",1738777889762,0.94767435,197.92,197.82,0.25098]
["bitfinex","SOLUSD",1738777889965,5.0524,197.93,197.82,0.25098]
["bitfinex","SOLUSD",1738777890260,45.9563178,197.95,197.84,20.0]
["bitfinex","SOLUSD",1738777890441,39.9570747,197.93,197.84,20.0]
["bitfinex","SOLUSD",1738777890757,0.94768834,197.92,197.81,5.0553]
["bitfinex","SOLUSD",1738777891151,5.0528,197.91,197.81,0.12549]
["bitfinex","SOLUSD",1738777891548,5.0525,197.92,197.83,0.12549]
["bitfinex","SOLUSD",1738777891750,0.9476592,197.91,197.82,20.0]
["bitfinex","SOLUSD",1738777891947,6.00022957,197.92,197.82,20.0]
["bitfinex","SOLUSD",1738777892341,45.95730427,197.92,197.82,20.0]
["bitfinex","SOLUSD",1738777892538,39.9570747,197.9,197.8,5.0556]
["bitfinex","SOLUSD",1738777892752,39.9570747,197.86,197.77,0.063]
["bitfinex","SOLUSD",1738777893066,5.0545,197.84,197.77,0.063]
["bitfinex","SOLUSD",1738777893269,39.9570747,197.81,197.77,0.063]
["bitfinex","SOLUSD",1738777893571,39.9570747,197.82,197.77,0.063]
["bitfinex","SOLUSD",1738777893951,39.9570747,197.8,197.77,0.063]
["bitfinex","SOLUSD",1738777894152,53.36892323,197.78,197.77,0.063]
["bitfinex","SOLUSD",1738777895048,54.31736749,197.78,197.77,0.063]
["bitfinex","SOLUSD",1738777895265,59.37346749,197.78,197.77,0.063]
["bitfinex","SOLUSD",1738777895460,45.96161896,197.78,197.77,0.063]
["bitfinex","SOLUSD",1738777895768,5.0561,197.78,197.77,0.063]
["bitfinex","SOLUSD",1738777896147,6.00434151,197.78,197.77,0.063]
["bitfinex","SOLUSD",1738777896349,59.37326474,197.78,197.77,0.063]
["bitfinex","SOLUSD",1738777897848,59.37326474,197.78,197.68,0.063]
["bitfinex","SOLUSD",1738777897849,13.66282853,197.77,197.68,0.063]
["bitfinex","SOLUSD",1738777898049,39.9570747,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777898348,0.9487384,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777898771,40.90578536,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777899349,39.9570747,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738777899685,14.36070655,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777900059,0.94885802,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777900377,6.00661815,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777901274,13.41184853,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738777901481,0.94889943,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777902574,39.9570747,197.76,197.68,0.063]
["bitfinex","SOLUSD",1738777902879,20.0,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777903093,0.94860091,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777903274,5.0574,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777903453,0.94857717,197.76,197.68,0.063]
["bitfinex","SOLUSD",1738777903653,5.0566,197.76,197.68,0.063]
["bitfinex","SOLUSD",1738777903955,58.60353103,197.76,197.68,0.063]
["bitfinex","SOLUSD",1738777905779,13.41184853,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777906079,0.94863907,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777906968,0.94863111,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777907166,5.0571,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777907681,40.90560502,197.8,197.69,20.12549]
["bitfinex","SOLUSD",1738777907859,0.94819079,197.85,197.73,0.12549]
["bitfinex","SOLUSD",1738777908060,5.0543,197.85,197.75,0.12549]
["bitfinex","SOLUSD",1738777908254,4.48,197.87,197.78,1.77788]
["bitfinex","SOLUSD",1738777908487,4.48,197.87,197.74,6.5245]
["bitfinex","SOLUSD",1738777908488,39.9570747,197.85,197.74,6.5245]
["bitfinex","SOLUSD",1738777908689,40.90516826,197.84,197.74,6.5245]
["bitfinex","SOLUSD",1738777909187,5.0548,197.83,197.74,11.5815]
["bitfinex","SOLUSD",1738777909400,39.9570747,197.81,197.74,6.5245]
["bitfinex","SOLUSD",1738777909564,40.905433,197.8,197.72,1.5269]
["bitfinex","SOLUSD",1738777909767,0.9483583,197.8,197.72,1.5269]
["bitfinex","SOLUSD",1738777909988,0.9483583,197.8,197.72,21.5269]
["bitfinex","SOLUSD",1738777910370,39.9570747,197.81,197.72,26.5843]
["bitfinex","SOLUSD",1738777910566,45.0118747,197.83,197.72,26.5843]
["bitfinex","SOLUSD",1738777910781,0.94808149,197.82,197.72,26.5843]
["bitfinex","SOLUSD",1738777910988,53.36892323,197.81,197.72,21.5269]
["bitfinex","SOLUSD",1738777911285,5.0558,197.79,197.72,1.5269]
["bitfinex","SOLUSD",1738777912087,39.9570747,197.77,197.69,6.6226]
["bitfinex","SOLUSD",1738777912273,0.94842712,197.76,197.69,6.6226]
["bitfinex","SOLUSD",1738777912586,39.9570747,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777912775,0.94862003,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777913177,5.0574,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777913476,39.9570747,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777913673,39.9570747,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777914502,0.94877677,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738777914674,45.0144747,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777914675,0.94875145,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777915263,6.00655145,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777915464,39.9570747,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777915667,54.31782605,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777915862,40.90589256,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777916065,0.94881786,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777916598,6.00582981,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777916890,5.0572,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777917098,0.94848908,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777917483,39.9570747,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777917798,40.90585004,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738777918110,45.96350011,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777918309,0.94882541,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777918594,5.0571,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777918766,0.9484648,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777919163,5.0568,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777919370,6.00507818,197.76,197.68,5.1216]
["bitfinex","SOLUSD",1738777919570,0.94841999,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777919882,39.9570747,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777920075,40.90571737,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777920785,0.94864267,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777921167,24.55936632,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777921368,0.9487841,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777921598,24.55936632,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777921782,0.94865027,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777921981,24.55936632,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777922185,0.94875275,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738777922695,0.94874932,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777923399,5.0579,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777923602,24.55936632,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738777923791,0.94879414,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777924704,6.00719414,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777925075,5.0581,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738777925397,25.50807938,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738777925900,13.41184853,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777926374,25.50807938,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738777927206,37.6439,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777927207,5.0574,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738777927375,0.94850929,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777927576,6.00550929,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777927780,24.55936632,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738777928007,6.00550929,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738777928008,24.55936632,197.72,197.68,0.063]
["bitfinex","SOLUSD",1738777928179,24.55936632,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777928378,38.92006321,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738777928708,39.17104321,197.69,197.63,0.063]
["bitfinex","SOLUSD",1738777928880,24.55936632,197.65,197.63,0.063]
["bitfinex","SOLUSD",1738777929204,30.56791795,197.65,197.63,0.063]
["bitfinex","SOLUSD",1738777929809,6.00855163,197.65,197.63,0.063]
["bitfinex","SOLUSD",1738777931797,5.0596,197.65,197.63,0.063]
["bitfinex","SOLUSD",1738777931997,6.00748062,197.69,197.63,0.063]
["bitfinex","SOLUSD",1738777932199,5.0586,197.69,197.63,0.063]
["bitfinex","SOLUSD",1738777932598,24.55936632,197.73,197.64,0.12549]
["bitfinex","SOLUSD",1738777932797,4.46,197.75,197.64,0.25098]
["bitfinex","SOLUSD",1738777932798,6.00571111,197.75,197.64,0.25098]
["bitfinex","SOLUSD",1738777933004,29.61596632,197.76,197.65,1.5877]
["bitfinex","SOLUSD",1738777933400,29.61596632,197.76,197.66,5.0591]
["bitfinex","SOLUSD",1738777933799,0.03,197.77,197.7,0.12549]
["bitfinex","SOLUSD",1738777934113,0.03,197.77,197.72,0.12549]
["bitfinex","SOLUSD",1738777934294,0.03,197.77,197.72,0.25098]
["bitfinex","SOLUSD",1738777934486,0.03,197.77,197.75,0.12549]
["bitfinex","SOLUSD",1738777934813,0.03,197.83,197.77,0.12549]
["bitfinex","SOLUSD",1738777935013,0.03,197.83,197.77,0.25098]
["bitfinex","SOLUSD",1738777935187,0.03,197.83,197.8,20.0]
["bitfinex","SOLUSD",1738777935388,0.03,197.83,197.81,6.3694]
["bitfinex","SOLUSD",1738777935587,0.03,197.83,197.82,0.25098]
["bitfinex","SOLUSD",1738777935813,0.03,197.94,197.84,20.0]
["bitfinex","SOLUSD",1738777936122,0.03,197.94,197.85,0.37647]
["bitfinex","SOLUSD",1738777936307,5.0821,197.94,197.84,20.0]
["bitfinex","SOLUSD",1738777936492,24.55936632,197.93,197.84,20.0]
["bitfinex","SOLUSD",1738777936686,0.03,197.94,197.86,0.12549]
["bitfinex","SOLUSD",1738777936990,0.03,197.94,197.92,0.25098]
["bitfinex","SOLUSD",1738777937194,0.03,197.97,197.92,0.96875859]
["bitfinex","SOLUSD",1738777937394,0.03,197.97,197.94,0.12549]
["bitfinex","SOLUSD",1738777937893,0.03,197.97,197.93,5.0522]
["bitfinex","SOLUSD",1738777938994,0.03,197.97,197.89,1.6002]
["bitfinex","SOLUSD",1738777939390,0.03,197.97,197.9,20.0]
["bitfinex","SOLUSD",1738777939906,0.03,197.97,197.93,0.12549]
["bitfinex","SOLUSD",1738777940518,0.03,197.97,197.89,6.6533]
["bitfinex","SOLUSD",1738777940820,0.03,197.97,197.89,1.6002]
["bitfinex","SOLUSD",1738777940993,5.0812,197.97,197.89,1.6002]
["bitfinex","SOLUSD",1738777941199,44.86121141,197.97,197.89,1.6002]
["bitfinex","SOLUSD",1738777941404,0.03,197.97,197.9,0.12549]
["bitfinex","SOLUSD",1738777941804,0.03,197.97,197.89,6.6534]
["bitfinex","SOLUSD",1738777942332,39.78001141,197.95,197.83,12.6366]
["bitfinex","SOLUSD",1738777942525,39.81001141,197.97,197.85,5.0541]
["bitfinex","SOLUSD",1738777942723,39.81001141,197.97,197.86,0.25098]
["bitfinex","SOLUSD",1738777943027,0.03,197.97,197.89,0.25098]
["bitfinex","SOLUSD",1738777943204,0.03,197.97,197.91,0.25098]
["bitfinex","SOLUSD",1738777943827,0.03,197.97,197.94,0.12549]
["bitfinex","SOLUSD",1738777944021,0.03,197.97,197.94,0.25098]
["bitfinex","SOLUSD",1738777944206,0.03,197.97,197.94,0.12549]
["bitfinex","SOLUSD",1738777944523,0.03,197.97,197.93,20.0]
["bitfinex","SOLUSD",1738777944828,0.03,197.97,197.94,0.25098]
["bitfinex","SOLUSD",1738777945210,0.03,197.97,197.95,5.0517]
["bitfinex","SOLUSD",1738777945428,0.03,197.97,197.96,0.25098]
["bitfinex","SOLUSD",1738777945727,0.03,197.97,197.96,6.88046]
["bitfinex","SOLUSD",1738777945928,0.03,198.0,197.99,20.37647]
["bitfinex","SOLUSD",1738777946304,0.03,198.0,197.99,20.25098]
["bitfinex","SOLUSD",1738777946499,0.03,198.0,197.96,6.3785]
["bitfinex","SOLUSD",1738777947304,39.81001141,198.0,197.89,6.3785]
["bitfinex","SOLUSD",1738777947509,39.78001141,197.99,197.89,6.3785]
["bitfinex","SOLUSD",1738777947721,39.78001141,197.99,197.92,20.0]
["bitfinex","SOLUSD",1738777948230,39.81001141,198.0,197.9,0.37647]
["bitfinex","SOLUSD",1738777948432,39.78001141,197.99,197.92,20.0]
["bitfinex","SOLUSD",1738777948626,39.78001141,197.98,197.92,20.0]
["bitfinex","SOLUSD",1738777948838,39.78001141,197.98,197.89,11.4318]
["bitfinex","SOLUSD",1738777949133,5.0512,197.97,197.89,11.4318]
["bitfinex","SOLUSD",1738777949301,39.78001141,197.95,197.87,1.5158]
["bitfinex","SOLUSD",1738777949507,40.72751702,197.95,197.86,5.0539]
["bitfinex","SOLUSD",1738777949806,39.78001141,197.95,197.87,0.37647]
["bitfinex","SOLUSD",1738777950112,5.0509,197.99,197.9,0.12549]
["bitfinex","SOLUSD",1738777950310,0.03,198.0,197.9,0.37647]
["bitfinex","SOLUSD",1738777950506,44.86051141,198.0,197.9,0.37647]
["bitfinex","SOLUSD",1738777950714,39.78001141,197.98,197.89,20.0]
["bitfinex","SOLUSD",1738777950929,5.0805,198.0,197.89,20.0]
["bitfinex","SOLUSD",1738777950930,0.03,198.0,197.89,20.0]
["bitfinex","SOLUSD",1738777951133,0.03,198.0,197.95,5.0517]
["bitfinex","SOLUSD",1738777951334,0.03,198.0,197.99,20.0]
["bitfinex","SOLUSD",1738777951504,0.03,198.0,197.99,20.37647]
["bitfinex","SOLUSD",1738777951899,0.03,198.0,197.99,33.91380853]
["bitfinex","SOLUSD",1738777952108,0.03,198.01,198.0,13.78831853]
["bitfinex","SOLUSD",1738777952409,0.03,198.01,198.0,20.37647]
["bitfinex","SOLUSD",1738777952606,0.03,198.01,198.0,20.50196]
["bitfinex","SOLUSD",1738777953031,0.03,198.01,198.0,20.37647]
["bitfinex","SOLUSD",1738777953219,0.03,198.01,198.0,25.17599]
["bitfinex","SOLUSD",1738777953532,0.03,198.01,198.0,20.0]
["bitfinex","SOLUSD",1738777953714,0.03,198.01,198.0,25.0505]
["bitfinex","SOLUSD",1738777953913,0.03,198.01,198.0,25.55246]
["bitfinex","SOLUSD",1738777954118,0.03,198.01,198.0,38.96430853]
["bitfinex","SOLUSD",1738777954521,0.03,198.01,198.0,25.42697]
["bitfinex","SOLUSD",1738777955913,0.03,198.01,198.0,38.96430853]
["bitfinex","SOLUSD",1738777956134,0.03,198.03,198.01,0.50196]
["bitfinex","SOLUSD",1738777956314,0.03,198.03,198.02,14.63062377]
["bitfinex","SOLUSD",1738777956634,0.03,198.09,198.05,0.50196]
["bitfinex","SOLUSD",1738777956810,0.03,198.09,198.08,0.12549]
["bitfinex","SOLUSD",1738777957014,0.03,198.09,198.08,14.62978845]
["bitfinex","SOLUSD",1738777957323,0.03,198.09,198.08,6.30609]
["bitfinex","SOLUSD",1738777957713,0.03,198.09,198.08,6.55707]
["bitfinex","SOLUSD",1738777957921,0.03,198.09,198.08,11.60547]
["bitfinex","SOLUSD",1738777959037,0.03,198.09,198.08,6.55707]
["bitfinex","SOLUSD",1738777959224,0.03,198.09,198.01,5.0501]
["bitfinex","SOLUSD",1738777959911,0.03,198.09,198.0,6.504]
["bitfinex","SOLUSD",1738777960112,24.44030942,198.08,197.99,5.1135]
["bitfinex","SOLUSD",1738777960327,24.44030942,198.08,197.99,0.063]
["bitfinex","SOLUSD",1738777960530,24.44030942,198.08,197.99,0.43947]
["bitfinex","SOLUSD",1738777960818,40.70996399,198.08,197.99,0.063]
["bitfinex","SOLUSD",1738777961027,5.0487,198.07,197.99,0.063]
["bitfinex","SOLUSD",1738777961221,5.0487,198.07,198.0,0.12549]
["bitfinex","SOLUSD",1738777961424,39.76313198,198.06,197.99,0.063]
["bitfinex","SOLUSD",1738777961815,39.76313198,198.04,197.99,0.063]
["bitfinex","SOLUSD",1738777963332,5.0494,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738777963545,39.76313198,198.06,197.99,0.063]
["bitfinex","SOLUSD",1738777963712,5.0489,198.07,197.99,0.063]
["bitfinex","SOLUSD",1738777964440,39.76313198,198.08,197.99,0.18849]
["bitfinex","SOLUSD",1738777964642,44.81153198,198.08,197.99,0.18849]
["bitfinex","SOLUSD",1738777965027,39.76313198,198.06,197.99,0.063]
["bitfinex","SOLUSD",1738777965232,5.0492,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738777966222,39.76313198,198.02,197.99,0.063]
["bitfinex","SOLUSD",1738777966424,39.76313198,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738777966626,40.7104353,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738777967022,93.88541581,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1738777967240,98.93591581,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1738777967449,98.11410249,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1738777967832,20.0,197.96,197.77,15.946]
["bitfinex","SOLUSD",1738777968147,1.0,197.98,197.77,15.946]
["bitfinex","SOLUSD",1738777968148,39.76313198,197.9,197.78,13.91380853]
["bitfinex","SOLUSD",1738777968328,39.76313198,197.9,197.82,0.37647]
["bitfinex","SOLUSD",1738777968525,39.76313198,197.92,197.82,0.37647]
["bitfinex","SOLUSD",1738777969038,39.76313198,197.9,197.82,0.37647]
["bitfinex","SOLUSD",1738777969341,39.76313198,197.9,197.84,0.37647]
["bitfinex","SOLUSD",1738777969526,12.6306,197.94,197.84,0.37647]
["bitfinex","SOLUSD",1738777969527,39.76313198,197.92,197.84,0.37647]
["bitfinex","SOLUSD",1738777970155,5.0522,197.93,197.82,5.055]
["bitfinex","SOLUSD",1738777970156,5.0522,197.93,197.87,0.12549]
["bitfinex","SOLUSD",1738777970322,5.052,197.95,197.87,0.12549]
["bitfinex","SOLUSD",1738777971144,5.40740977,197.97,197.87,0.12549]
["bitfinex","SOLUSD",1738777971455,44.81463198,197.96,197.88,0.12549]
["bitfinex","SOLUSD",1738777972028,39.76313198,197.94,197.88,0.12549]
["bitfinex","SOLUSD",1738777972649,39.76313198,197.92,197.88,0.12549]
["bitfinex","SOLUSD",1738777973036,39.76313198,197.94,197.88,0.12549]
["bitfinex","SOLUSD",1738777973251,5.0522,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1738777976242,39.76313198,197.94,197.89,0.12549]
["bitfinex","SOLUSD",1738777976561,5.0509,197.99,197.91,0.12549]
["bitfinex","SOLUSD",1738777976854,39.76313198,197.94,197.87,0.063]
["bitfinex","SOLUSD",1738777977250,39.76313198,197.92,197.87,0.063]
["bitfinex","SOLUSD",1738777977753,39.76313198,197.89,197.87,0.063]
["bitfinex","SOLUSD",1738777977959,5.0535,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738777978646,18.46534853,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738777978848,39.76313198,197.84,197.79,0.063]
["bitfinex","SOLUSD",1738777979040,39.76313198,197.82,197.79,0.063]
["bitfinex","SOLUSD",1738777979359,39.76313198,197.8,197.79,0.063]
["bitfinex","SOLUSD",1738777980165,44.81873198,197.8,197.79,0.063]
["bitfinex","SOLUSD",1738777980549,20.0,197.77,197.69,0.063]
["bitfinex","SOLUSD",1738777980880,24.55279614,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738777982036,5.0571,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738777982634,13.41184853,197.78,197.7,0.37647]
["bitfinex","SOLUSD",1738777982635,5.0562,197.78,197.7,0.37647]
["bitfinex","SOLUSD",1738777982859,24.55279614,197.77,197.7,0.37647]
["bitfinex","SOLUSD",1738777983028,24.55279614,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738777983234,24.55279614,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738777983961,5.0581,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738777984143,24.55279614,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738777984340,1.0,197.7,197.63,20.0]
["bitfinex","SOLUSD",1738777984555,30.61079614,197.71,197.63,20.0]
["bitfinex","SOLUSD",1738777984756,29.61079614,197.71,197.63,20.0]
["bitfinex","SOLUSD",1738777984957,29.61079614,197.71,197.62,20.0]
["bitfinex","SOLUSD",1738777985265,1.0,197.7,197.62,20.0]
["bitfinex","SOLUSD",1738777986552,5.0576,197.73,197.63,5.43637]
["bitfinex","SOLUSD",1738777986850,1.0,197.72,197.63,5.43637]
["bitfinex","SOLUSD",1738777987252,1.0,197.69,197.6,5.0605]
["bitfinex","SOLUSD",1738777987453,1.0,197.64,197.57,5.0614]
["bitfinex","SOLUSD",1738777987837,1.0,197.65,197.58,0.12549]
["bitfinex","SOLUSD",1738777988142,1.0,197.64,197.58,0.25098]
["bitfinex","SOLUSD",1738777988458,1.0,197.71,197.63,0.12549]
["bitfinex","SOLUSD",1738777988662,1.0,197.74,197.67,0.12549]
["bitfinex","SOLUSD",1738777988865,1.0,197.73,197.67,0.12549]
["bitfinex","SOLUSD",1738777989045,1.0,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1738777989247,1.0,197.72,197.65,0.25098]
["bitfinex","SOLUSD",1738777989463,1.0,197.73,197.65,0.25098]
["bitfinex","SOLUSD",1738777989859,30.60989614,197.74,197.67,0.12549]
["bitfinex","SOLUSD",1738777990169,1.0,197.75,197.67,5.43527]
["bitfinex","SOLUSD",1738777990468,1.0,197.8,197.71,20.37647]
["bitfinex","SOLUSD",1738777990972,1.0,197.79,197.71,20.37647]
["bitfinex","SOLUSD",1738777991179,1.0,197.77,197.71,20.37647]
["bitfinex","SOLUSD",1738777991471,1.0,197.79,197.71,20.37647]
["bitfinex","SOLUSD",1738777991877,1.0,197.78,197.71,20.37647]
["bitfinex","SOLUSD",1738777992053,6.0558,197.79,197.71,25.43417]
["bitfinex","SOLUSD",1738777992378,5.0558,197.79,197.71,25.43417]
["bitfinex","SOLUSD",1738777992573,30.60839614,197.8,197.71,25.43417]
["bitfinex","SOLUSD",1738777992876,13.58509256,197.84,197.73,0.37647]
["bitfinex","SOLUSD",1738777992877,1.0,197.81,197.73,0.37647]
["bitfinex","SOLUSD",1738777993047,1.0,197.79,197.73,0.37647]
["bitfinex","SOLUSD",1738777993445,1.0,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1738777993858,24.55279614,197.77,197.69,5.0582]
["bitfinex","SOLUSD",1738777994051,1.0,197.77,197.72,0.37647]
["bitfinex","SOLUSD",1738777994472,12.6383,197.82,197.72,13.78831853]
["bitfinex","SOLUSD",1738777994473,24.55279614,197.81,197.72,13.78831853]
["bitfinex","SOLUSD",1738777994671,1.0,197.83,197.74,0.37647]
["bitfinex","SOLUSD",1738777994872,1.0,197.81,197.74,0.37647]
["bitfinex","SOLUSD",1738777995176,1.0,197.77,197.71,20.0]
["bitfinex","SOLUSD",1738777995553,25.58279614,197.79,197.72,0.12549]
["bitfinex","SOLUSD",1738777995969,0.03,197.79,197.72,0.37647]
["bitfinex","SOLUSD",1738777996169,0.03,197.79,197.74,0.37647]
["bitfinex","SOLUSD",1738777996678,0.03,197.79,197.73,20.0]
["bitfinex","SOLUSD",1738777997651,1.0,197.77,197.69,0.063]
["bitfinex","SOLUSD",1738777997992,1.0,197.77,197.7,5.0581]
["bitfinex","SOLUSD",1738777998277,6.0564,197.77,197.69,5.1214]
["bitfinex","SOLUSD",1738777998578,1.0,197.77,197.69,5.1214]
["bitfinex","SOLUSD",1738777998790,5.0561,197.78,197.69,5.1214]
["bitfinex","SOLUSD",1738777998791,1.0,197.75,197.7,0.12549]
["bitfinex","SOLUSD",1738777998966,1.0,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738777999288,1.0,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738778000272,24.55279614,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738778000468,6.0566,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738778000668,6.0561,197.78,197.7,20.12549]
["bitfinex","SOLUSD",1738778000996,1.0,197.78,197.7,20.12549]
["bitfinex","SOLUSD",1738778001152,1.0,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738778002254,1.0,197.76,197.7,0.12549]
["bitfinex","SOLUSD",1738778002454,25.55279614,197.77,197.7,0.12549]
["bitfinex","SOLUSD",1738778002656,0.03,197.79,197.7,0.37647]
["bitfinex","SOLUSD",1738778002882,0.03,197.79,197.73,0.12549]
["bitfinex","SOLUSD",1738778003187,1.03,197.79,197.73,0.37647]
["bitfinex","SOLUSD",1738778003482,0.03,197.79,197.73,0.37647]
["bitfinex","SOLUSD",1738778003987,0.03,197.79,197.75,0.12549]
["bitfinex","SOLUSD",1738778004362,0.03,197.79,197.76,5.0566]
["bitfinex","SOLUSD",1738778006306,0.03,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1738778006684,0.03,197.79,197.75,0.12549]
["bitfinex","SOLUSD",1738778006903,1.03,197.79,197.75,0.12549]
["bitfinex","SOLUSD",1738778007073,1.0,197.78,197.7,5.0581]
["bitfinex","SOLUSD",1738778007475,1.0,197.77,197.69,0.063]
["bitfinex","SOLUSD",1738778007674,1.0,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738778007983,24.55279614,197.77,197.69,0.43947]
["bitfinex","SOLUSD",1738778008202,1.0,197.75,197.69,0.43947]
["bitfinex","SOLUSD",1738778008579,1.0,197.75,197.69,5.49777]
["bitfinex","SOLUSD",1738778009393,1.0,197.74,197.69,0.18849]
["bitfinex","SOLUSD",1738778009697,1.0,197.73,197.69,0.18849]
["bitfinex","SOLUSD",1738778010790,6.0569,197.75,197.69,0.18849]
["bitfinex","SOLUSD",1738778011198,1.0,197.73,197.69,0.18849]
["bitfinex","SOLUSD",1738778011394,1.0,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738778011567,25.55279614,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778012380,30.61089614,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778012903,1.03,197.79,197.69,0.063]
["bitfinex","SOLUSD",1738778013198,0.03,197.79,197.73,0.37647]
["bitfinex","SOLUSD",1738778013997,0.03,197.79,197.71,6.0481]
["bitfinex","SOLUSD",1738778013998,1.0,197.77,197.71,6.0481]
["bitfinex","SOLUSD",1738778014174,1.0,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1738778014374,1.0,197.77,197.72,0.12549]
["bitfinex","SOLUSD",1738778014579,1.0,197.76,197.72,0.12549]
["bitfinex","SOLUSD",1738778014795,1.0,197.75,197.69,0.063]
["bitfinex","SOLUSD",1738778015096,25.55279614,197.77,197.69,5.1214]
["bitfinex","SOLUSD",1738778015301,1.0,197.77,197.7,0.12549]
["bitfinex","SOLUSD",1738778015982,0.03,197.79,197.73,0.25098]
["bitfinex","SOLUSD",1738778016185,0.03,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1738778016498,0.03,197.79,197.73,0.25098]
["bitfinex","SOLUSD",1738778016499,1.03,197.79,197.73,0.25098]
["bitfinex","SOLUSD",1738778017001,0.03,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1738778017400,1.03,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1738778017605,0.03,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1738778017801,1.03,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1738778018278,0.03,197.79,197.74,5.18249]
["bitfinex","SOLUSD",1738778019099,1.03,197.79,197.74,5.18249]
["bitfinex","SOLUSD",1738778019288,1.0,197.77,197.74,0.12549]
["bitfinex","SOLUSD",1738778019472,1.0,197.78,197.74,0.12549]
["bitfinex","SOLUSD",1738778019670,1.03,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1738778019900,0.03,197.79,197.74,5.18259]
["bitfinex","SOLUSD",1738778020101,0.03,197.79,197.75,0.25098]
["bitfinex","SOLUSD",1738778020612,0.03,197.79,197.75,5.30778]
["bitfinex","SOLUSD",1738778020980,0.03,197.79,197.73,20.0]
["bitfinex","SOLUSD",1738778021308,1.0,197.77,197.73,20.0]
["bitfinex","SOLUSD",1738778021610,1.0,197.75,197.7,5.0579]
["bitfinex","SOLUSD",1738778021783,1.0,197.76,197.71,0.12549]
["bitfinex","SOLUSD",1738778021978,1.0,197.78,197.71,0.37647]
["bitfinex","SOLUSD",1738778022278,1.03,197.79,197.72,25.0576]
["bitfinex","SOLUSD",1738778022482,1.0,197.78,197.72,25.0576]
["bitfinex","SOLUSD",1738778022799,1.03,197.79,197.73,0.37647]
["bitfinex","SOLUSD",1738778023229,1.0,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1738778023499,1.0,197.75,197.69,5.1213]
["bitfinex","SOLUSD",1738778023731,1.0,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738778024309,1.0,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738778024580,1.0,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778025177,14.41184853,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778025496,1.0,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778025689,63.51744081,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778026095,64.46622901,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778026294,26.50158434,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778026485,30.61089614,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778027108,31.55968625,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778028495,30.61089614,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778029304,44.02274467,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778029515,68.57554081,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778029692,44.97158631,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778029897,30.61089614,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778037131,1.0,197.62,197.56,5.1245]
["bitfinex","SOLUSD",1738778037427,1.0,197.62,197.57,0.37647]
["bitfinex","SOLUSD",1738778038025,6.0597,197.64,197.57,0.37647]
["bitfinex","SOLUSD",1738778038829,1.0,197.67,197.6,0.37647]
["bitfinex","SOLUSD",1738778039137,1.0,197.7,197.62,0.37647]
["bitfinex","SOLUSD",1738778039300,6.0579,197.71,197.62,0.37647]
["bitfinex","SOLUSD",1738778039508,1.0,197.67,197.56,0.063]
["bitfinex","SOLUSD",1738778039702,1.0,197.69,197.59,33.91380853]
["bitfinex","SOLUSD",1738778039909,6.0579,197.71,197.59,33.91380853]
["bitfinex","SOLUSD",1738778040107,5.0579,197.71,197.59,33.91380853]
["bitfinex","SOLUSD",1738778040307,5.0579,197.71,197.62,0.12549]
["bitfinex","SOLUSD",1738778040508,6.0579,197.71,197.62,0.12549]
["bitfinex","SOLUSD",1738778040735,24.58279614,197.74,197.62,0.12549]
["bitfinex","SOLUSD",1738778040736,6.0576,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1738778040923,0.03,197.74,197.72,0.12549]
["bitfinex","SOLUSD",1738778041227,0.03,197.74,197.72,0.37647]
["bitfinex","SOLUSD",1738778041397,0.03,197.74,197.68,6.3185]
["bitfinex","SOLUSD",1738778041602,1.0,197.71,197.64,5.0595]
["bitfinex","SOLUSD",1738778041797,25.58279614,197.74,197.64,5.0595]
["bitfinex","SOLUSD",1738778042023,1.0,197.73,197.65,0.37647]
["bitfinex","SOLUSD",1738778042222,1.03,197.74,197.67,0.12549]
["bitfinex","SOLUSD",1738778042429,1.0,197.72,197.67,0.12549]
["bitfinex","SOLUSD",1738778042627,0.03,197.74,197.68,0.25098]
["bitfinex","SOLUSD",1738778043418,1.03,197.74,197.68,5.30948]
["bitfinex","SOLUSD",1738778043619,0.03,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1738778044634,0.03,197.74,197.7,0.37647]
["bitfinex","SOLUSD",1738778044927,0.03,197.74,197.73,0.50196]
["bitfinex","SOLUSD",1738778045130,0.03,197.74,197.73,13.91380853]
["bitfinex","SOLUSD",1738778045507,0.03,197.79,197.78,0.12549]
["bitfinex","SOLUSD",1738778045754,0.03,197.79,197.78,13.91380853]
["bitfinex","SOLUSD",1738778046036,6.3113,197.92,197.82,0.50196]
["bitfinex","SOLUSD",1738778046037,1.0,197.92,197.82,0.50196]
["bitfinex","SOLUSD",1738778046227,1.0,197.93,197.84,0.50196]
["bitfinex","SOLUSD",1738778046420,0.03,197.94,197.86,0.50196]
["bitfinex","SOLUSD",1738778046625,0.03,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1738778047025,0.03,197.94,197.93,0.12549]
["bitfinex","SOLUSD",1738778047535,0.03,197.94,197.93,5.42867]
["bitfinex","SOLUSD",1738778048414,0.03,197.94,197.93,5.30318]
["bitfinex","SOLUSD",1738778048626,0.03,197.94,197.93,5.55416]
["bitfinex","SOLUSD",1738778049326,0.03,197.94,197.93,5.42867]
["bitfinex","SOLUSD",1738778049636,0.03,197.94,197.93,5.55416]
["bitfinex","SOLUSD",1738778050542,0.03,197.94,197.93,5.42867]
["bitfinex","SOLUSD",1738778051043,0.03,197.94,197.93,5.55416]
["bitfinex","SOLUSD",1738778051414,0.03,197.94,197.93,18.96600853]
["bitfinex","SOLUSD",1738778052222,0.03,197.94,197.93,19.96600853]
["bitfinex","SOLUSD",1738778052523,0.03,197.97,197.96,33.91380853]
["bitfinex","SOLUSD",1738778052717,0.03,197.97,197.96,25.55346]
["bitfinex","SOLUSD",1738778053015,0.03,197.97,197.96,0.25098]
["bitfinex","SOLUSD",1738778053249,0.03,197.97,197.96,5.17699]
["bitfinex","SOLUSD",1738778053433,0.03,197.97,197.96,5.42797]
["bitfinex","SOLUSD",1738778053640,0.03,197.97,197.96,18.96530853]
["bitfinex","SOLUSD",1738778053837,0.03,198.0,197.99,20.37647]
["bitfinex","SOLUSD",1738778054142,0.03,198.0,197.99,20.50196]
["bitfinex","SOLUSD",1738778054349,0.03,198.0,197.99,20.25098]
["bitfinex","SOLUSD",1738778054838,0.03,198.0,197.99,38.96450853]
["bitfinex","SOLUSD",1738778055245,0.03,198.0,197.99,44.98430853]
["bitfinex","SOLUSD",1738778055424,0.03,198.09,198.04,0.50196]
["bitfinex","SOLUSD",1738778055816,0.03,198.09,198.08,20.25098]
["bitfinex","SOLUSD",1738778056140,0.03,198.09,198.08,20.50196]
["bitfinex","SOLUSD",1738778056944,0.03,198.09,198.05,5.0492]
["bitfinex","SOLUSD",1738778057318,0.03,198.09,198.06,0.25098]
["bitfinex","SOLUSD",1738778057519,0.03,198.09,198.08,20.0]
["bitfinex","SOLUSD",1738778058245,0.03,198.09,198.03,1.5866]
["bitfinex","SOLUSD",1738778058543,0.03,198.09,198.03,5.0495]
["bitfinex","SOLUSD",1738778058743,0.03,198.09,198.05,0.12549]
["bitfinex","SOLUSD",1738778058925,0.03,198.09,198.08,33.91380853]
["bitfinex","SOLUSD",1738778059251,0.03,198.09,198.08,20.50196]
["bitfinex","SOLUSD",1738778060544,0.03,198.09,198.08,20.25098]
["bitfinex","SOLUSD",1738778060847,0.03,198.09,198.0,17.6767]
["bitfinex","SOLUSD",1738778061035,0.03,198.09,198.06,0.25098]
["bitfinex","SOLUSD",1738778061241,0.03,198.09,198.07,0.12549]
["bitfinex","SOLUSD",1738778061541,0.03,198.09,198.08,0.25098]
["bitfinex","SOLUSD",1738778062246,0.03,198.09,198.08,0.50196]
["bitfinex","SOLUSD",1738778062449,0.03,198.09,198.08,13.91380853]
["bitfinex","SOLUSD",1738778063151,0.03,198.09,198.08,18.96220853]
["bitfinex","SOLUSD",1738778063471,0.03,198.09,198.08,5.55036]
["bitfinex","SOLUSD",1738778063629,0.03,198.09,198.08,5.42487]
["bitfinex","SOLUSD",1738778063953,0.03,198.09,198.08,5.55036]
["bitfinex","SOLUSD",1738778064847,0.03,198.09,198.08,5.42487]
["bitfinex","SOLUSD",1738778065037,0.03,198.09,198.08,0.37647]
["bitfinex","SOLUSD",1738778065237,0.03,198.09,198.08,5.42487]
["bitfinex","SOLUSD",1738778066360,0.03,198.09,198.08,5.55036]
["bitfinex","SOLUSD",1738778068354,0.03,198.09,198.02,5.0499]
["bitfinex","SOLUSD",1738778068534,0.03,198.09,198.04,20.0]
["bitfinex","SOLUSD",1738778068726,0.03,198.09,198.05,0.37647]
["bitfinex","SOLUSD",1738778069476,0.03,198.09,198.06,5.0489]
["bitfinex","SOLUSD",1738778069637,0.03,198.09,198.04,20.0]
["bitfinex","SOLUSD",1738778069838,1.03,198.09,198.04,25.0494]
["bitfinex","SOLUSD",1738778070256,1.0,198.08,198.0,5.0505]
["bitfinex","SOLUSD",1738778070432,1.0,198.06,198.0,5.0505]
["bitfinex","SOLUSD",1738778070949,0.03,198.09,198.02,0.12549]
["bitfinex","SOLUSD",1738778071155,0.03,198.09,198.08,0.50196]
["bitfinex","SOLUSD",1738778072452,0.03,198.09,198.08,5.55036]
["bitfinex","SOLUSD",1738778073035,0.03,198.09,198.08,18.96220853]
["bitfinex","SOLUSD",1738778073957,0.03,198.11,198.1,20.37647]
["bitfinex","SOLUSD",1738778074151,0.063,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1738778074353,0.063,198.12,198.11,13.91380853]
["bitfinex","SOLUSD",1738778074553,0.0001,198.12,198.11,13.91380853]
["bitfinex","SOLUSD",1738778074943,0.0001,198.12,198.11,14.91380853]
["bitfinex","SOLUSD",1738778075158,0.0001,198.14,198.13,14.91380853]
["bitfinex","SOLUSD",1738778075658,0.0001,198.14,198.13,20.37647]
["bitfinex","SOLUSD",1738778075834,0.0001,198.14,198.13,25.54906]
["bitfinex","SOLUSD",1738778076158,0.0001,198.14,198.13,38.96090853]
["bitfinex","SOLUSD",1738778077461,0.0001,198.14,198.13,39.96090853]
["bitfinex","SOLUSD",1738778077677,0.03,198.21,198.13,39.96090853]
["bitfinex","SOLUSD",1738778077678,0.5901,198.25,198.18,0.37647]
["bitfinex","SOLUSD",1738778077840,0.5901,198.24,198.21,0.12549]
["bitfinex","SOLUSD",1738778078343,0.5901,198.23,198.2,0.12549]
["bitfinex","SOLUSD",1738778078660,0.5901,198.23,198.12,5.0474]
["bitfinex","SOLUSD",1738778078839,0.5901,198.21,198.12,5.0474]
["bitfinex","SOLUSD",1738778079037,0.5901,198.24,198.16,0.50196]
["bitfinex","SOLUSD",1738778079474,0.5901,198.26,198.16,1.50196]
["bitfinex","SOLUSD",1738778079674,0.5901,198.25,198.16,0.50196]
["bitfinex","SOLUSD",1738778079858,0.5901,198.23,198.16,0.50196]
["bitfinex","SOLUSD",1738778080184,0.5901,198.23,198.21,0.12549]
["bitfinex","SOLUSD",1738778080483,0.5901,198.25,198.21,0.12549]
["bitfinex","SOLUSD",1738778080860,0.5901,198.26,198.21,0.12549]
["bitfinex","SOLUSD",1738778081265,0.5901,198.25,198.21,0.12549]
["bitfinex","SOLUSD",1738778081449,0.5901,198.26,198.21,0.25098]
["bitfinex","SOLUSD",1738778081654,0.5901,198.26,198.22,0.12549]
["bitfinex","SOLUSD",1738778081888,0.6201,198.29,198.24,0.25098]
["bitfinex","SOLUSD",1738778082076,0.03,198.29,198.25,0.25098]
["bitfinex","SOLUSD",1738778082251,0.03,198.29,198.26,0.25098]
["bitfinex","SOLUSD",1738778082855,0.03,198.29,198.25,0.25098]
["bitfinex","SOLUSD",1738778082856,0.6201,198.29,198.23,17.6562]
["bitfinex","SOLUSD",1738778083689,0.6201,198.29,198.24,0.50196]
["bitfinex","SOLUSD",1738778083862,0.5901,198.28,198.24,5.16969]
["bitfinex","SOLUSD",1738778084178,0.5901,198.28,198.21,5.0451]
["bitfinex","SOLUSD",1738778084481,0.5901,198.28,198.22,0.50196]
["bitfinex","SOLUSD",1738778084865,0.5901,198.25,198.22,0.12549]
["bitfinex","SOLUSD",1738778085071,0.5901,198.26,198.22,0.12549]
["bitfinex","SOLUSD",1738778085258,0.5901,198.26,198.22,0.37647]
["bitfinex","SOLUSD",1738778085459,0.03,198.29,198.23,0.12549]
["bitfinex","SOLUSD",1738778085956,0.03,198.29,198.25,0.37647]
["bitfinex","SOLUSD",1738778086156,0.5901,198.28,198.25,0.12549]
["bitfinex","SOLUSD",1738778086359,0.5901,198.27,198.18,17.6606]
["bitfinex","SOLUSD",1738778086556,0.5901,198.27,198.22,20.50196]
["bitfinex","SOLUSD",1738778086757,0.5901,198.25,198.22,0.12549]
["bitfinex","SOLUSD",1738778086957,0.5901,198.24,198.22,0.12549]
["bitfinex","SOLUSD",1738778087176,0.5901,198.23,198.18,5.0459]
["bitfinex","SOLUSD",1738778087361,0.5901,198.23,198.21,20.0]
["bitfinex","SOLUSD",1738778087567,0.5901,198.25,198.21,20.0]
["bitfinex","SOLUSD",1738778087771,0.03,198.29,198.22,0.37647]
["bitfinex","SOLUSD",1738778087975,0.03,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738778088282,0.5901,198.25,198.19,20.0]
["bitfinex","SOLUSD",1738778088575,0.5901,198.24,198.21,0.12549]
["bitfinex","SOLUSD",1738778088765,0.5901,198.27,198.21,0.37647]
["bitfinex","SOLUSD",1738778089166,0.5901,198.26,198.21,0.37647]
["bitfinex","SOLUSD",1738778089364,0.5901,198.26,198.21,0.12549]
["bitfinex","SOLUSD",1738778089873,0.5901,198.24,198.21,5.17049]
["bitfinex","SOLUSD",1738778090077,0.5901,198.23,198.21,0.12549]
["bitfinex","SOLUSD",1738778090278,0.5901,198.2,198.18,0.063]
["bitfinex","SOLUSD",1738778090477,0.5901,198.21,198.18,0.063]
["bitfinex","SOLUSD",1738778090681,0.5901,198.21,198.18,0.18849]
["bitfinex","SOLUSD",1738778091270,0.5901,198.2,198.18,0.18849]
["bitfinex","SOLUSD",1738778091481,0.5901,198.21,198.18,0.18849]
["bitfinex","SOLUSD",1738778092177,0.03,198.23,198.18,5.1088]
["bitfinex","SOLUSD",1738778092375,0.03,198.23,198.19,0.12549]
["bitfinex","SOLUSD",1738778092759,0.03,198.23,198.19,0.37647]
["bitfinex","SOLUSD",1738778092960,0.03,198.23,198.22,0.37647]
["bitfinex","SOLUSD",1738778093874,0.03,198.23,198.22,0.12549]
["bitfinex","SOLUSD",1738778094187,0.03,198.23,198.22,5.17029]
["bitfinex","SOLUSD",1738778094380,0.03,198.23,198.22,5.42127]
["bitfinex","SOLUSD",1738778095166,0.03,198.23,198.22,5.17029]
["bitfinex","SOLUSD",1738778095875,0.03,198.23,198.22,0.12549]
["bitfinex","SOLUSD",1738778096100,0.5901,198.22,198.19,5.0456]
["bitfinex","SOLUSD",1738778096472,0.6201,198.23,198.2,0.12549]
["bitfinex","SOLUSD",1738778096867,0.03,198.23,198.2,0.37647]
["bitfinex","SOLUSD",1738778097997,0.6201,198.23,198.2,5.0451]
["bitfinex","SOLUSD",1738778098193,0.5901,198.22,198.18,0.063]
["bitfinex","SOLUSD",1738778098371,0.5901,198.19,198.18,0.063]
["bitfinex","SOLUSD",1738778098568,0.5901,198.2,198.18,20.063]
["bitfinex","SOLUSD",1738778098766,0.5901,198.21,198.19,0.12549]
["bitfinex","SOLUSD",1738778098971,0.03,198.23,198.19,0.12549]
["bitfinex","SOLUSD",1738778098972,0.5901,198.22,198.19,0.12549]
["bitfinex","SOLUSD",1738778099187,0.5901,198.21,198.19,0.12549]
["bitfinex","SOLUSD",1738778099384,0.5901,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738778099589,0.5901,198.09,198.01,6.362]
["bitfinex","SOLUSD",1738778099792,0.5901,198.11,198.02,17.6748]
["bitfinex","SOLUSD",1738778099973,0.5901,198.12,198.03,0.25098]
["bitfinex","SOLUSD",1738778100314,0.5901,198.09,198.05,0.12549]
["bitfinex","SOLUSD",1738778100462,0.5901,198.11,198.07,20.0]
["bitfinex","SOLUSD",1738778100667,0.5901,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1738778101076,0.5901,198.15,198.09,0.12549]
["bitfinex","SOLUSD",1738778101499,0.5901,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1738778101867,0.5901,198.1,198.04,17.6731]
["bitfinex","SOLUSD",1738778102066,0.5901,198.14,198.08,20.50196]
["bitfinex","SOLUSD",1738778102288,0.5901,198.15,198.08,20.50196]
["bitfinex","SOLUSD",1738778102505,0.5901,198.15,198.11,0.12549]
["bitfinex","SOLUSD",1738778102793,0.5901,198.18,198.14,0.12549]
["bitfinex","SOLUSD",1738778102967,0.5901,198.18,198.14,0.37647]
["bitfinex","SOLUSD",1738778103167,0.6201,198.23,198.15,0.37647]
["bitfinex","SOLUSD",1738778103367,0.03,198.23,198.16,0.25098]
["bitfinex","SOLUSD",1738778103570,0.6201,198.23,198.17,0.37647]
["bitfinex","SOLUSD",1738778103791,0.5901,198.22,198.17,0.37647]
["bitfinex","SOLUSD",1738778104173,0.03,198.23,198.2,20.0]
["bitfinex","SOLUSD",1738778104585,0.03,198.23,198.21,0.12549]
["bitfinex","SOLUSD",1738778104785,0.03,198.23,198.21,0.25098]
["bitfinex","SOLUSD",1738778105389,0.03,198.23,198.22,13.66282853]
["bitfinex","SOLUSD",1738778105390,0.0001,198.23,198.22,13.66282853]
["bitfinex","SOLUSD",1738778105698,0.0001,198.23,198.22,14.66282853]
["bitfinex","SOLUSD",1738778106097,0.0001,198.23,198.22,5.29578]
["bitfinex","SOLUSD",1738778106500,0.0001,198.23,198.22,5.54676]
["bitfinex","SOLUSD",1738778106884,0.0001,198.23,198.22,5.42127]
["bitfinex","SOLUSD",1738778107407,0.0001,198.23,198.22,5.54676]
["bitfinex","SOLUSD",1738778107980,0.0001,198.23,198.22,18.95860853]
["bitfinex","SOLUSD",1738778108406,0.0001,198.23,198.22,19.95860853]
["bitfinex","SOLUSD",1738778108816,0.0001,198.23,198.22,18.95860853]
["bitfinex","SOLUSD",1738778108980,0.0001,198.23,198.22,5.54676]
["bitfinex","SOLUSD",1738778109181,0.0001,198.23,198.22,5.42127]
["bitfinex","SOLUSD",1738778109613,0.0001,198.23,198.22,5.29578]
["bitfinex","SOLUSD",1738778110011,0.0001,198.23,198.22,5.54676]
["bitfinex","SOLUSD",1738778110311,0.5901,198.15,198.09,5.0482]
["bitfinex","SOLUSD",1738778110514,0.5901,198.18,198.09,17.6687]
["bitfinex","SOLUSD",1738778110713,0.0001,198.23,198.12,20.0]
["bitfinex","SOLUSD",1738778110714,0.5901,198.2,198.12,20.0]
["bitfinex","SOLUSD",1738778111014,0.5901,198.17,198.13,20.37647]
["bitfinex","SOLUSD",1738778111181,29.45870486,198.23,198.13,20.0]
["bitfinex","SOLUSD",1738778111182,0.5901,198.16,198.13,20.0]
["bitfinex","SOLUSD",1738778111516,0.5901,198.15,198.1,0.50196]
["bitfinex","SOLUSD",1738778111685,0.5901,198.14,198.1,0.25098]
["bitfinex","SOLUSD",1738778112100,0.5901,198.13,198.08,5.0484]
["bitfinex","SOLUSD",1738778112287,0.5901,198.12,198.08,5.0484]
["bitfinex","SOLUSD",1738778112497,0.5901,198.12,198.11,20.0]
["bitfinex","SOLUSD",1738778112884,0.5901,198.12,198.08,5.0484]
["bitfinex","SOLUSD",1738778112885,0.5901,198.1,198.07,7.83457155]
["bitfinex","SOLUSD",1738778113084,0.5901,198.08,198.07,7.83457155]
["bitfinex","SOLUSD",1738778113401,0.5901,198.08,198.0,0.063]
["bitfinex","SOLUSD",1738778113712,0.5901,198.03,198.0,5.1134]
["bitfinex","SOLUSD",1738778113887,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778116289,0.5901,198.04,198.0,0.18849]
["bitfinex","SOLUSD",1738778116622,0.5901,198.05,198.03,0.12549]
["bitfinex","SOLUSD",1738778117418,0.5901,198.04,198.03,0.12549]
["bitfinex","SOLUSD",1738778117787,0.5901,198.06,198.03,0.25098]
["bitfinex","SOLUSD",1738778118206,0.5901,198.06,198.05,0.12549]
["bitfinex","SOLUSD",1738778118620,0.5901,198.08,198.05,0.12549]
["bitfinex","SOLUSD",1738778119009,0.5901,198.05,198.02,5.0497]
["bitfinex","SOLUSD",1738778119317,0.5901,198.05,198.04,20.0]
["bitfinex","SOLUSD",1738778119704,0.5901,198.03,198.0,0.063]
["bitfinex","SOLUSD",1738778119921,0.5901,198.03,198.0,5.1133]
["bitfinex","SOLUSD",1738778120095,0.5901,198.02,198.01,0.12549]
["bitfinex","SOLUSD",1738778121231,0.5901,198.02,198.01,5.17569]
["bitfinex","SOLUSD",1738778121986,0.5901,198.02,198.01,0.12549]
["bitfinex","SOLUSD",1738778122219,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778123298,5.6403,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778124020,30.05420486,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778125115,36.53470486,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778126991,7.0706,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778127512,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778128295,25.00400486,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778129136,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778132035,0.5901,198.02,198.0,0.063]
["bitfinex","SOLUSD",1738778132251,6.5597,198.1,198.02,20.0]
["bitfinex","SOLUSD",1738778132252,0.5901,198.04,198.02,20.0]
["bitfinex","SOLUSD",1738778132456,0.5901,198.08,198.03,0.25098]
["bitfinex","SOLUSD",1738778132747,0.5901,198.09,198.03,0.25098]
["bitfinex","SOLUSD",1738778133056,0.5901,198.1,198.03,0.25098]
["bitfinex","SOLUSD",1738778133240,29.46090486,198.14,198.03,0.25098]
["bitfinex","SOLUSD",1738778133241,0.5901,198.09,198.04,0.25098]
["bitfinex","SOLUSD",1738778133448,0.5901,198.11,198.05,0.25098]
["bitfinex","SOLUSD",1738778134021,0.5901,198.12,198.07,0.25098]
["bitfinex","SOLUSD",1738778134252,0.5901,198.15,198.12,0.12549]
["bitfinex","SOLUSD",1738778134734,0.5901,198.18,198.14,0.12549]
["bitfinex","SOLUSD",1738778135039,0.5901,198.19,198.14,0.12549]
["bitfinex","SOLUSD",1738778136137,0.5901,198.16,198.12,20.0]
["bitfinex","SOLUSD",1738778136317,0.5901,198.18,198.13,5.0471]
["bitfinex","SOLUSD",1738778136640,0.5901,198.18,198.15,0.12549]
["bitfinex","SOLUSD",1738778136812,0.5901,198.16,198.15,20.0]
["bitfinex","SOLUSD",1738778137012,0.5901,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1738778138134,0.5901,198.17,198.14,0.25098]
["bitfinex","SOLUSD",1738778138451,0.5901,198.16,198.15,5.0466]
["bitfinex","SOLUSD",1738778138619,0.5901,198.16,198.15,5.17209]
["bitfinex","SOLUSD",1738778138818,0.5901,198.1,198.03,17.674]
["bitfinex","SOLUSD",1738778139133,0.5901,198.08,198.03,18.91038502]
["bitfinex","SOLUSD",1738778139339,0.5901,198.08,198.06,20.0]
["bitfinex","SOLUSD",1738778139538,0.5901,198.09,198.07,0.12549]
["bitfinex","SOLUSD",1738778139943,0.5901,198.09,198.07,5.17399]
["bitfinex","SOLUSD",1738778140321,0.5901,198.08,198.07,5.17399]
["bitfinex","SOLUSD",1738778140527,29.46090486,198.14,198.07,5.17399]
["bitfinex","SOLUSD",1738778140528,0.5901,198.09,198.07,5.17399]
["bitfinex","SOLUSD",1738778141044,0.5901,198.05,197.99,12.6264]
["bitfinex","SOLUSD",1738778141222,0.5901,198.04,198.01,5.0502]
["bitfinex","SOLUSD",1738778141423,0.5901,198.04,198.03,20.25098]
["bitfinex","SOLUSD",1738778141945,0.5901,198.04,198.03,0.25098]
["bitfinex","SOLUSD",1738778142125,0.5901,198.04,198.03,0.12549]
["bitfinex","SOLUSD",1738778142325,0.5901,198.01,198.0,25.1132]
["bitfinex","SOLUSD",1738778142556,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778144337,0.5901,198.04,198.01,0.25098]
["bitfinex","SOLUSD",1738778144733,0.5901,198.03,198.01,0.25098]
["bitfinex","SOLUSD",1738778145045,0.5901,198.04,198.01,0.25098]
["bitfinex","SOLUSD",1738778145753,0.5901,198.07,198.03,0.25098]
["bitfinex","SOLUSD",1738778145955,0.5901,198.04,198.03,0.25098]
["bitfinex","SOLUSD",1738778146133,0.5901,198.04,198.03,0.12549]
["bitfinex","SOLUSD",1738778146327,0.5901,198.01,198.0,25.1132]
["bitfinex","SOLUSD",1738778146750,0.5901,198.01,198.0,0.18849]
["bitfinex","SOLUSD",1738778146954,0.5901,198.01,198.0,5.23899]
["bitfinex","SOLUSD",1738778147248,0.5901,198.01,198.0,0.18849]
["bitfinex","SOLUSD",1738778148029,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778148640,0.5901,198.01,198.0,5.23899]
["bitfinex","SOLUSD",1738778148834,0.5901,198.02,198.0,5.1135]
["bitfinex","SOLUSD",1738778149049,0.5901,198.02,198.01,0.12549]
["bitfinex","SOLUSD",1738778149252,0.5901,198.04,198.01,0.12549]
["bitfinex","SOLUSD",1738778149433,0.5901,198.03,198.01,0.12549]
["bitfinex","SOLUSD",1738778150041,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778150244,0.5901,198.01,198.0,0.18849]
["bitfinex","SOLUSD",1738778151032,0.5901,198.01,198.0,0.18849]
["bitfinex","SOLUSD",1738778152337,0.5901,198.02,198.01,0.12549]
["bitfinex","SOLUSD",1738778152543,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778152951,25.00400486,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778153331,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778154341,30.05420486,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778154542,43.46605339,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778155061,30.05420486,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778155731,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778156053,25.00400486,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778156750,30.05420486,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778159256,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778160539,0.5901,198.02,198.0,0.18849]
["bitfinex","SOLUSD",1738778160746,0.5901,198.06,198.01,0.25098]
["bitfinex","SOLUSD",1738778160954,0.5901,198.05,198.03,0.12549]
["bitfinex","SOLUSD",1738778161153,0.5901,198.04,198.03,0.12549]
["bitfinex","SOLUSD",1738778161356,0.5901,198.01,198.0,20.063]
["bitfinex","SOLUSD",1738778161563,1.0,198.12,198.0,20.063]
["bitfinex","SOLUSD",1738778161564,0.5901,198.03,198.0,20.063]
["bitfinex","SOLUSD",1738778162269,0.5901,198.03,198.01,0.25098]
["bitfinex","SOLUSD",1738778162450,0.5901,198.07,198.04,20.0]
["bitfinex","SOLUSD",1738778162649,0.5901,198.07,198.04,20.25098]
["bitfinex","SOLUSD",1738778162837,0.5901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778163467,25.00400486,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778163653,51.06100972,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778163860,66.67101046,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778164061,66.42003046,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778164254,42.0061256,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778164460,71.47023046,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778164661,47.0563256,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738778164968,1.71559,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738778165171,0.5901,197.87,197.84,5.1173]
["bitfinex","SOLUSD",1738778165362,0.5901,197.88,197.87,20.12549]
["bitfinex","SOLUSD",1738778165883,0.5901,197.89,197.87,20.25098]
["bitfinex","SOLUSD",1738778166248,0.5901,197.89,197.88,0.25098]
["bitfinex","SOLUSD",1738778166449,0.5901,197.9,197.88,5.30448]
["bitfinex","SOLUSD",1738778166644,38.68260486,198.01,197.89,0.12549]
["bitfinex","SOLUSD",1738778166645,0.5901,197.91,197.89,0.12549]
["bitfinex","SOLUSD",1738778166957,0.5901,197.94,197.91,20.0]
["bitfinex","SOLUSD",1738778167270,0.5901,197.98,197.96,0.12549]
["bitfinex","SOLUSD",1738778167567,0.5901,198.0,197.96,0.25098]
["bitfinex","SOLUSD",1738778167864,0.5901,198.0,197.97,0.12549]
["bitfinex","SOLUSD",1738778168079,0.5901,198.02,197.98,0.25098]
["bitfinex","SOLUSD",1738778168447,0.5901,198.02,197.99,5.0507]
["bitfinex","SOLUSD",1738778168642,0.5901,198.01,197.99,5.0507]
["bitfinex","SOLUSD",1738778168846,0.5901,198.0,197.99,5.30168]
["bitfinex","SOLUSD",1738778169467,0.5901,198.02,198.01,20.0]
["bitfinex","SOLUSD",1738778169768,0.5901,198.05,198.02,20.25098]
["bitfinex","SOLUSD",1738778169985,0.5901,198.04,198.02,20.25098]
["bitfinex","SOLUSD",1738778170458,0.5901,198.04,198.03,5.0497]
["bitfinex","SOLUSD",1738778170853,0.5901,198.06,198.04,0.25098]
["bitfinex","SOLUSD",1738778171260,0.5901,198.06,198.05,20.0]
["bitfinex","SOLUSD",1738778171473,0.5901,198.06,197.91,5.0528]
["bitfinex","SOLUSD",1738778171474,0.5901,197.92,197.91,5.0528]
["bitfinex","SOLUSD",1738778171675,0.5901,197.93,197.91,5.0528]
["bitfinex","SOLUSD",1738778171978,0.5901,197.93,197.92,0.25098]
["bitfinex","SOLUSD",1738778172657,0.5901,197.95,197.93,0.25098]
["bitfinex","SOLUSD",1738778173569,16.07362419,198.06,197.93,0.25098]
["bitfinex","SOLUSD",1738778173570,0.5901,197.96,197.93,0.25098]
["bitfinex","SOLUSD",1738778173775,0.5901,197.99,197.96,0.12549]
["bitfinex","SOLUSD",1738778173950,0.5901,198.01,197.97,20.25098]
["bitfinex","SOLUSD",1738778174351,4.44,198.1,197.97,20.25098]
["bitfinex","SOLUSD",1738778174352,0.5901,197.99,197.97,20.25098]
["bitfinex","SOLUSD",1738778174663,0.5901,197.92,197.89,5.0533]
["bitfinex","SOLUSD",1738778174872,0.5901,197.88,197.86,5.054]
["bitfinex","SOLUSD",1738778175061,0.5901,197.91,197.86,5.054]
["bitfinex","SOLUSD",1738778175373,0.5901,197.91,197.9,0.12549]
["bitfinex","SOLUSD",1738778175882,0.5901,197.91,197.85,6.48199]
["bitfinex","SOLUSD",1738778175883,0.5901,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738778178171,0.5901,197.85,197.84,0.18849]
["bitfinex","SOLUSD",1738778178477,6.3009,197.92,197.86,0.12549]
["bitfinex","SOLUSD",1738778178478,0.5901,197.87,197.86,0.12549]
["bitfinex","SOLUSD",1738778178654,0.5901,197.88,197.86,5.17949]
["bitfinex","SOLUSD",1738778178856,0.5901,197.89,197.87,0.12549]
["bitfinex","SOLUSD",1738778179065,5.0516,197.96,197.89,20.12549]
["bitfinex","SOLUSD",1738778179066,0.5901,197.91,197.89,20.12549]
["bitfinex","SOLUSD",1738778179271,0.5901,197.91,197.9,0.12549]
["bitfinex","SOLUSD",1738778179569,0.5901,197.92,197.9,0.12549]
["bitfinex","SOLUSD",1738778179768,0.5901,197.92,197.9,0.25098]
["bitfinex","SOLUSD",1738778180074,0.5901,197.91,197.9,0.25098]
["bitfinex","SOLUSD",1738778180257,0.5901,197.9,197.89,0.12549]
["bitfinex","SOLUSD",1738778180852,0.5901,197.9,197.88,5.17879]
["bitfinex","SOLUSD",1738778181049,0.5901,197.89,197.88,5.30428]
["bitfinex","SOLUSD",1738778181247,0.5901,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738778181477,0.5901,197.91,197.84,17.7539]
["bitfinex","SOLUSD",1738778181653,0.5901,197.92,197.88,20.37647]
["bitfinex","SOLUSD",1738778182077,0.5901,197.93,197.88,20.37647]
["bitfinex","SOLUSD",1738778182290,0.5901,197.92,197.88,20.37647]
["bitfinex","SOLUSD",1738778182873,0.5901,197.92,197.9,0.12549]
["bitfinex","SOLUSD",1738778183071,0.5901,197.91,197.9,0.12549]
["bitfinex","SOLUSD",1738778183374,0.5901,197.93,197.9,0.25098]
["bitfinex","SOLUSD",1738778183975,0.5901,197.94,197.9,0.25098]
["bitfinex","SOLUSD",1738778184273,0.5901,197.91,197.9,0.25098]
["bitfinex","SOLUSD",1738778184472,0.5901,197.91,197.89,5.0533]
["bitfinex","SOLUSD",1738778184473,0.5901,197.92,197.91,25.30378]
["bitfinex","SOLUSD",1738778184650,0.5901,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1738778184853,0.5901,197.88,197.86,5.054]
["bitfinex","SOLUSD",1738778185160,0.5901,197.91,197.89,20.37647]
["bitfinex","SOLUSD",1738778185351,0.5901,197.97,197.9,0.50196]
["bitfinex","SOLUSD",1738778185772,0.5901,197.96,197.9,0.50196]
["bitfinex","SOLUSD",1738778186186,0.5901,197.97,197.9,0.50196]
["bitfinex","SOLUSD",1738778186491,0.5901,197.94,197.93,0.12549]
["bitfinex","SOLUSD",1738778186982,0.5901,197.94,197.85,6.469]
["bitfinex","SOLUSD",1738778186983,0.5901,197.93,197.9,0.12549]
["bitfinex","SOLUSD",1738778187191,0.5901,197.96,197.92,0.37647]
["bitfinex","SOLUSD",1738778187392,0.5901,198.02,197.94,0.37647]
["bitfinex","SOLUSD",1738778187550,5.0479,198.11,197.99,0.50196]
["bitfinex","SOLUSD",1738778187551,0.5901,198.04,197.99,0.50196]
["bitfinex","SOLUSD",1738778187754,0.5901,198.04,197.99,20.50196]
["bitfinex","SOLUSD",1738778187950,0.5901,198.07,197.99,20.50196]
["bitfinex","SOLUSD",1738778188193,0.5901,198.01,197.99,20.37647]
["bitfinex","SOLUSD",1738778188694,0.5901,198.05,198.03,0.25098]
["bitfinex","SOLUSD",1738778188858,0.5901,198.04,198.03,20.25098]
["bitfinex","SOLUSD",1738778189774,0.5901,198.07,198.03,20.25098]
["bitfinex","SOLUSD",1738778189976,0.5901,198.05,198.0,17.6767]
["bitfinex","SOLUSD",1738778190273,0.5901,198.0,197.93,17.6829]
["bitfinex","SOLUSD",1738778190472,0.5901,198.0,197.97,20.25098]
["bitfinex","SOLUSD",1738778190674,0.5901,198.0,197.97,25.0512]
["bitfinex","SOLUSD",1738778190856,0.5901,197.98,197.97,25.0512]
["bitfinex","SOLUSD",1738778191172,0.5901,197.98,197.97,25.30218]
["bitfinex","SOLUSD",1738778191975,0.5901,197.99,197.98,5.30198]
["bitfinex","SOLUSD",1738778192187,0.5901,197.99,197.98,0.12549]
["bitfinex","SOLUSD",1738778192477,0.5901,197.99,197.96,5.0512]
["bitfinex","SOLUSD",1738778192478,0.5901,197.99,197.92,5.0525]
["bitfinex","SOLUSD",1738778192678,0.5901,197.96,197.95,20.12549]
["bitfinex","SOLUSD",1738778192891,0.5901,197.97,197.96,0.25098]
["bitfinex","SOLUSD",1738778195781,0.5901,197.98,197.96,5.30248]
["bitfinex","SOLUSD",1738778196296,0.5901,197.98,197.96,5.17699]
["bitfinex","SOLUSD",1738778196457,0.5901,198.0,197.96,5.17699]
["bitfinex","SOLUSD",1738778196874,0.5901,198.0,197.97,0.12549]
["bitfinex","SOLUSD",1738778197087,0.5901,198.02,198.0,0.12549]
["bitfinex","SOLUSD",1738778197275,0.5901,198.03,198.0,0.25098]
["bitfinex","SOLUSD",1738778197469,0.5901,198.04,198.0,20.25098]
["bitfinex","SOLUSD",1738778197864,0.5901,198.03,198.0,20.25098]
["bitfinex","SOLUSD",1738778198390,0.5901,198.02,198.0,20.25098]
["bitfinex","SOLUSD",1738778198598,0.5901,198.01,198.0,5.0505]
["bitfinex","SOLUSD",1738778198764,0.5901,198.0,197.96,12.6918]
["bitfinex","SOLUSD",1738778198969,0.5901,198.0,197.97,5.0512]
["bitfinex","SOLUSD",1738778199470,0.5901,198.0,197.99,20.0]
["bitfinex","SOLUSD",1738778199662,0.5901,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1738778199860,0.5901,197.98,197.97,5.30218]
["bitfinex","SOLUSD",1738778200063,0.5901,197.99,197.98,0.12549]
["bitfinex","SOLUSD",1738778200465,0.5901,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1738778200983,0.5901,197.98,197.97,20.12549]
["bitfinex","SOLUSD",1738778201484,0.5901,198.0,197.98,20.0]
["bitfinex","SOLUSD",1738778201779,0.5901,198.0,197.99,0.12549]
["bitfinex","SOLUSD",1738778202364,0.5901,197.99,197.98,20.0]
["bitfinex","SOLUSD",1738778202679,0.5901,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778202871,25.07573188,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778203182,30.12693188,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778204074,25.07573188,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778205379,0.5901,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778206289,25.07573188,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778208077,30.12693188,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778208977,31.12693188,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778209278,30.12693188,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778211283,31.12693188,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778211793,30.12693188,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778214178,46.7370507,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778214680,45.7370507,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738778216091,0.5901,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738778217972,5.6444,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738778219291,30.13003188,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738778219475,31.13003188,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738778220696,46.7408112,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738778220901,52.7960112,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738778221394,15.25292853,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738778221604,25.07573188,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738778222095,0.5901,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738778224701,0.5901,197.78,197.76,0.18849]
["bitfinex","SOLUSD",1738778224998,0.5901,197.81,197.77,0.25098]
["bitfinex","SOLUSD",1738778225201,0.5901,197.8,197.77,0.25098]
["bitfinex","SOLUSD",1738778225396,0.5901,197.79,197.77,0.25098]
["bitfinex","SOLUSD",1738778225701,0.5901,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738778227388,0.5901,197.78,197.76,0.063]
["bitfinex","SOLUSD",1738778227689,0.5901,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738778228317,0.5901,197.77,197.76,5.24509]
["bitfinex","SOLUSD",1738778228682,0.5901,197.78,197.77,0.12549]
["bitfinex","SOLUSD",1738778229607,0.5901,197.79,197.77,0.12549]
["bitfinex","SOLUSD",1738778229822,0.5901,197.81,197.77,0.25098]
["bitfinex","SOLUSD",1738778230402,0.5901,197.81,197.79,0.12549]
["bitfinex","SOLUSD",1738778232310,0.5901,197.83,197.81,0.25098]
["bitfinex","SOLUSD",1738778232512,0.5901,197.87,197.84,20.12549]
["bitfinex","SOLUSD",1738778232719,1.6471,197.94,197.84,20.12549]
["bitfinex","SOLUSD",1738778232720,0.5901,197.89,197.84,20.12549]
["bitfinex","SOLUSD",1738778232915,0.5901,197.87,197.86,0.12549]
["bitfinex","SOLUSD",1738778233801,0.5901,197.91,197.87,0.12549]
["bitfinex","SOLUSD",1738778234008,0.5901,197.94,197.92,0.12549]
["bitfinex","SOLUSD",1738778234223,0.03,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1738778234224,0.5901,197.95,197.92,0.25098]
["bitfinex","SOLUSD",1738778234400,0.5901,197.97,197.92,13.66282853]
["bitfinex","SOLUSD",1738778234604,0.5901,197.97,197.94,0.25098]
["bitfinex","SOLUSD",1738778234814,0.5901,197.96,197.94,0.25098]
["bitfinex","SOLUSD",1738778235027,0.03,197.98,197.89,20.0]
["bitfinex","SOLUSD",1738778235028,0.5901,197.95,197.89,20.0]
["bitfinex","SOLUSD",1738778235205,0.03,197.98,197.93,20.0]
["bitfinex","SOLUSD",1738778235206,0.5901,197.94,197.93,20.0]
["bitfinex","SOLUSD",1738778235406,0.5901,197.95,197.93,20.0]
["bitfinex","SOLUSD",1738778235601,0.5901,197.95,197.91,0.25098]
["bitfinex","SOLUSD",1738778235807,0.03,197.98,197.92,0.25098]
["bitfinex","SOLUSD",1738778235808,0.5901,197.97,197.92,0.25098]
["bitfinex","SOLUSD",1738778236003,0.03,197.98,197.96,0.25098]
["bitfinex","SOLUSD",1738778236425,0.5901,197.97,197.96,0.25098]
["bitfinex","SOLUSD",1738778237730,0.03,197.98,197.96,5.30248]
["bitfinex","SOLUSD",1738778237913,0.5901,197.97,197.96,5.30248]
["bitfinex","SOLUSD",1738778238115,0.5901,197.96,197.88,5.0535]
["bitfinex","SOLUSD",1738778238314,0.5901,197.96,197.92,20.25098]
["bitfinex","SOLUSD",1738778238537,0.03,197.98,197.94,0.25098]
["bitfinex","SOLUSD",1738778238701,0.03,197.98,197.96,20.25098]
["bitfinex","SOLUSD",1738778239027,0.03,197.98,197.96,0.25098]
["bitfinex","SOLUSD",1738778239723,0.03,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1738778240024,0.6201,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1738778240634,0.6201,197.98,197.97,5.30218]
["bitfinex","SOLUSD",1738778241301,0.5901,197.97,197.93,12.6305]
["bitfinex","SOLUSD",1738778241509,0.5901,197.96,197.94,5.052]
["bitfinex","SOLUSD",1738778241833,0.5901,197.96,197.95,0.25098]
["bitfinex","SOLUSD",1738778242332,0.5901,197.92,197.91,5.0528]
["bitfinex","SOLUSD",1738778242535,0.5901,197.92,197.91,5.30378]
["bitfinex","SOLUSD",1738778242729,24.48563188,197.97,197.91,5.30378]
["bitfinex","SOLUSD",1738778242730,0.5901,197.94,197.92,0.25098]
["bitfinex","SOLUSD",1738778242933,0.5901,197.96,197.92,0.25098]
["bitfinex","SOLUSD",1738778243235,0.5901,197.94,197.93,5.30318]
["bitfinex","SOLUSD",1738778243416,0.5901,197.95,197.93,5.0522]
["bitfinex","SOLUSD",1738778243734,0.6201,197.98,197.94,0.12549]
["bitfinex","SOLUSD",1738778243928,0.03,197.98,197.96,20.0]
["bitfinex","SOLUSD",1738778244143,0.03,197.98,197.97,0.12549]
["bitfinex","SOLUSD",1738778244931,0.03,197.98,197.97,0.25098]
["bitfinex","SOLUSD",1738778245317,0.6201,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1738778245629,0.6201,197.98,197.93,12.88168]
["bitfinex","SOLUSD",1738778245630,0.6201,197.98,197.94,5.052]
["bitfinex","SOLUSD",1738778246009,0.5901,197.97,197.96,20.0]
["bitfinex","SOLUSD",1738778246939,0.5901,197.93,197.92,5.0525]
["bitfinex","SOLUSD",1738778247106,0.5901,197.95,197.92,5.0525]
["bitfinex","SOLUSD",1738778247434,0.5901,197.95,197.92,20.0]
["bitfinex","SOLUSD",1738778247632,0.5901,197.93,197.92,20.0]
["bitfinex","SOLUSD",1738778247939,0.5901,197.9,197.89,5.0533]
["bitfinex","SOLUSD",1738778248111,0.5901,197.91,197.89,5.0533]
["bitfinex","SOLUSD",1738778248311,0.5901,197.9,197.89,5.0533]
["bitfinex","SOLUSD",1738778249021,0.5901,197.9,197.88,5.0535]
["bitfinex","SOLUSD",1738778249614,0.5901,197.91,197.9,20.0]
["bitfinex","SOLUSD",1738778250635,0.5901,197.89,197.88,5.0535]
["bitfinex","SOLUSD",1738778250833,0.5901,197.86,197.82,26.07197173]
["bitfinex","SOLUSD",1738778251136,5.0526,197.92,197.84,0.12549]
["bitfinex","SOLUSD",1738778251137,0.5901,197.87,197.84,0.12549]
["bitfinex","SOLUSD",1738778252230,0.5901,197.92,197.87,0.25098]
["bitfinex","SOLUSD",1738778252437,0.5901,197.89,197.87,20.12549]
["bitfinex","SOLUSD",1738778253035,0.5901,197.89,197.85,0.12549]
["bitfinex","SOLUSD",1738778253036,0.5901,197.89,197.85,5.0543]
["bitfinex","SOLUSD",1738778253216,0.5901,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1738778254127,0.5901,197.89,197.86,0.12549]
["bitfinex","SOLUSD",1738778254322,0.5901,197.91,197.86,0.25098]
["bitfinex","SOLUSD",1738778254724,0.5901,197.89,197.86,0.25098]
["bitfinex","SOLUSD",1738778255439,0.5901,197.89,197.87,5.0538]
["bitfinex","SOLUSD",1738778256332,0.5901,197.9,197.87,5.0538]
["bitfinex","SOLUSD",1738778256713,0.5901,197.89,197.87,5.0538]
["bitfinex","SOLUSD",1738778257331,0.5901,197.88,197.87,5.0538]
["bitfinex","SOLUSD",1738778257538,0.5901,197.88,197.87,25.0538]
["bitfinex","SOLUSD",1738778258039,0.5901,197.89,197.87,25.0538]
["bitfinex","SOLUSD",1738778258222,0.5901,197.9,197.87,25.0538]
["bitfinex","SOLUSD",1738778259140,0.5901,197.92,197.88,0.25098]
["bitfinex","SOLUSD",1738778259322,0.5901,197.93,197.88,0.25098]
["bitfinex","SOLUSD",1738778259521,0.5901,197.94,197.88,0.25098]
["bitfinex","SOLUSD",1738778259932,0.5901,197.96,197.91,0.25098]
["bitfinex","SOLUSD",1738778260128,0.5901,197.97,197.91,20.25098]
["bitfinex","SOLUSD",1738778260539,0.5901,197.96,197.91,20.25098]
["bitfinex","SOLUSD",1738778260738,0.6201,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1738778261039,0.5901,197.97,197.94,5.052]
["bitfinex","SOLUSD",1738778261229,0.5901,197.95,197.93,5.17769]
["bitfinex","SOLUSD",1738778261424,0.5901,197.92,197.83,1.24022172]
["bitfinex","SOLUSD",1738778261730,0.5901,197.92,197.89,5.0533]
["bitfinex","SOLUSD",1738778263039,0.5901,197.92,197.9,0.12549]
["bitfinex","SOLUSD",1738778263230,0.5901,197.95,197.91,5.0528]
["bitfinex","SOLUSD",1738778263735,0.5901,197.92,197.91,5.0528]
["bitfinex","SOLUSD",1738778263933,0.5901,197.92,197.88,82.0]
["bitfinex","SOLUSD",1738778263934,0.5901,197.89,197.88,82.0]
["bitfinex","SOLUSD",1738778267129,0.5901,197.89,197.85,5.17959]
["bitfinex","SOLUSD",1738778267639,0.5901,197.88,197.85,5.17959]
["bitfinex","SOLUSD",1738778268224,0.5901,197.87,197.85,5.17959]
["bitfinex","SOLUSD",1738778269359,0.5901,197.84,197.82,108.07197173]
["bitfinex","SOLUSD",1738778269648,0.5901,197.83,197.82,108.07197173]
["bitfinex","SOLUSD",1738778269965,0.5901,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778270329,25.07573188,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778270853,25.12477262,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778271344,30.18007262,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778272441,32.79187262,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778272748,46.32921115,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778275150,31.79187262,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778275322,0.5901,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778275729,0.5901,197.82,197.8,0.063]
["bitfinex","SOLUSD",1738778275947,0.5901,197.83,197.81,0.12549]
["bitfinex","SOLUSD",1738778276126,0.5901,197.85,197.82,24.53467262]
["bitfinex","SOLUSD",1738778276448,0.5901,197.85,197.83,24.53467262]
["bitfinex","SOLUSD",1738778276647,0.03,197.89,197.8,44.59767262]
["bitfinex","SOLUSD",1738778276648,0.5901,197.82,197.8,44.59767262]
["bitfinex","SOLUSD",1738778277249,0.5901,197.82,197.8,49.65317262]
["bitfinex","SOLUSD",1738778277635,0.5901,197.81,197.8,25.1185]
["bitfinex","SOLUSD",1738778278148,0.5901,197.81,197.8,5.1185]
["bitfinex","SOLUSD",1738778280452,0.5901,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778280453,30.18007262,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778280628,44.71741115,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778280832,75.81098377,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778281229,52.90851115,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778281647,53.85674231,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778282039,52.90851115,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778282353,25.12477262,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778282659,30.18007262,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778283555,25.12477262,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778283851,38.78760115,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778284038,71.32573436,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778284238,70.32573436,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778284438,45.79106174,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738778285056,45.79106174,197.81,197.76,0.063]
["bitfinex","SOLUSD",1738778285057,1.5901,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738778285228,39.78760115,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738778285426,39.78760115,197.77,197.65,0.063]
["bitfinex","SOLUSD",1738778285427,0.5901,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778288442,25.12477262,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778288654,30.18387262,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778289131,47.29014239,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778289326,54.59563239,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778289932,54.72112239,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778291863,53.59563239,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778292053,54.59563239,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778292236,53.59563239,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778292557,53.47014239,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778292868,52.47014239,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778293476,25.12477262,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778293683,0.5901,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778294038,0.5901,197.67,197.65,5.1224]
["bitfinex","SOLUSD",1738778294240,0.5901,197.68,197.65,29.65707262]
["bitfinex","SOLUSD",1738778294440,0.5901,197.66,197.65,5.1224]
["bitfinex","SOLUSD",1738778294942,25.12477262,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778295756,26.12477262,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778296056,31.18387262,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778296243,32.13279367,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778297235,46.7956222,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778297438,46.9211122,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738778297758,16.12743853,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738778297969,40.91309115,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738778298439,51.91042524,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738778298641,66.27149349,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738778299259,65.27149349,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738778299468,71.33189349,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738778300244,71.45738349,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738778302066,1.5901,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738778302260,60.6114173,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738778302850,61.7369073,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738778303279,20.0,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778303569,52.13632314,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778304171,45.12477262,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778304883,25.12477262,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778305448,30.18677262,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778306262,43.84960115,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778306577,30.18677262,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778307054,25.12477262,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778307657,30.18677262,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778307857,30.43775262,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778308171,44.84960115,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778308362,45.79914046,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778308556,46.79914046,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778308768,46.92463046,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738778308964,0.84108,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738778309273,0.84108,197.5,197.48,0.063]
["bitfinex","SOLUSD",1738778309274,16.25292853,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738778309480,34.25292853,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738778309676,0.84108,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738778309905,20.84108,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778310056,36.20310035,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778310252,37.20310035,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778310588,85.39793559,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778310877,60.73777297,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778311085,59.73777297,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778311463,84.27244559,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778311779,89.33794559,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778312079,64.80327297,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778312482,63.85310115,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778313564,45.12477262,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778313762,25.12477262,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778314174,39.73770192,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778314561,40.73770192,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778314766,71.46336454,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778315464,43.85310115,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778316175,30.19027262,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778316381,25.12477262,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778316679,0.95007469,197.47,197.4,0.0001]
["bitfinex","SOLUSD",1738778316680,0.5901,197.43,197.4,0.0001]
["bitfinex","SOLUSD",1738778316897,0.5901,197.45,197.41,24.53467262]
["bitfinex","SOLUSD",1738778317787,0.5901,197.43,197.41,5.0655]
["bitfinex","SOLUSD",1738778318088,0.5901,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778318595,0.5901,197.43,197.4,5.0659]
["bitfinex","SOLUSD",1738778319087,24.53467262,197.46,197.4,5.0659]
["bitfinex","SOLUSD",1738778319088,0.5901,197.42,197.4,5.0659]
["bitfinex","SOLUSD",1738778319303,0.5901,197.43,197.4,5.0659]
["bitfinex","SOLUSD",1738778319592,0.5901,197.44,197.4,5.0659]
["bitfinex","SOLUSD",1738778319890,0.5901,197.44,197.4,29.60057262]
["bitfinex","SOLUSD",1738778320797,0.5901,197.46,197.4,29.60057262]
["bitfinex","SOLUSD",1738778321102,0.5901,197.47,197.43,24.53467262]
["bitfinex","SOLUSD",1738778321584,0.5901,197.46,197.42,24.53467262]
["bitfinex","SOLUSD",1738778321765,24.53467262,197.49,197.41,29.60017262]
["bitfinex","SOLUSD",1738778321766,0.5901,197.45,197.41,29.60017262]
["bitfinex","SOLUSD",1738778321966,0.5901,197.47,197.41,29.60017262]
["bitfinex","SOLUSD",1738778322164,0.5901,197.48,197.43,24.53467262]
["bitfinex","SOLUSD",1738778322363,0.5901,197.47,197.44,24.53467262]
["bitfinex","SOLUSD",1738778322568,0.5901,197.45,197.42,24.53467262]
["bitfinex","SOLUSD",1738778322791,0.5901,197.46,197.42,24.53467262]
["bitfinex","SOLUSD",1738778323083,0.5901,197.5,197.45,24.53467262]
["bitfinex","SOLUSD",1738778323288,0.5901,197.48,197.45,24.53467262]
["bitfinex","SOLUSD",1738778323669,0.5901,197.51,197.46,29.59897262]
["bitfinex","SOLUSD",1738778323875,0.5901,197.53,197.48,24.53467262]
["bitfinex","SOLUSD",1738778324085,0.5901,197.53,197.49,24.53467262]
["bitfinex","SOLUSD",1738778324265,0.5901,197.54,197.48,24.53467262]
["bitfinex","SOLUSD",1738778324462,0.5901,197.55,197.49,44.53467262]
["bitfinex","SOLUSD",1738778324667,0.5901,197.53,197.49,44.53467262]
["bitfinex","SOLUSD",1738778325169,0.5901,197.47,197.46,6.3174]
["bitfinex","SOLUSD",1738778325570,0.5901,197.47,197.45,1.6451]
["bitfinex","SOLUSD",1738778325774,0.5901,197.5,197.45,6.7096]
["bitfinex","SOLUSD",1738778326003,0.5901,197.44,197.41,5.0655]
["bitfinex","SOLUSD",1738778326293,0.5901,197.42,197.4,0.0001]
["bitfinex","SOLUSD",1738778326472,25.12477262,197.44,197.4,0.0001]
["bitfinex","SOLUSD",1738778326680,0.5901,197.42,197.4,5.0658]
["bitfinex","SOLUSD",1738778327877,0.5901,197.44,197.4,5.0658]
["bitfinex","SOLUSD",1738778328080,0.5901,197.43,197.4,5.0658]
["bitfinex","SOLUSD",1738778328293,0.5901,197.42,197.4,0.0001]
["bitfinex","SOLUSD",1738778328474,0.5901,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778330082,25.12477262,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778330591,43.85310115,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778331013,69.38777377,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778331177,44.85310115,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778332003,43.85310115,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778332180,30.31576262,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778333295,71.46325603,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738778334274,71.46325603,197.41,197.36,0.063]
["bitfinex","SOLUSD",1738778334275,20.5901,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778334614,59.86346077,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778335402,60.86346077,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778335791,65.93006077,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778336008,63.85420115,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778336198,50.44235262,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778336388,50.31686262,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778336702,25.12477262,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778336903,0.5901,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778340298,0.5901,197.38,197.36,0.063]
["bitfinex","SOLUSD",1738778340505,0.5901,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738778340879,0.5901,197.41,197.36,0.063]
["bitfinex","SOLUSD",1738778341082,0.5901,197.42,197.37,24.53467262]
["bitfinex","SOLUSD",1738778341410,0.5901,197.41,197.39,24.53467262]
["bitfinex","SOLUSD",1738778341614,0.5901,197.42,197.37,31.15207262]
["bitfinex","SOLUSD",1738778341797,0.5901,197.41,197.38,5.0663]
["bitfinex","SOLUSD",1738778342324,0.5901,197.42,197.38,5.0663]
["bitfinex","SOLUSD",1738778342618,0.5901,197.43,197.39,24.53467262]
["bitfinex","SOLUSD",1738778342911,0.5901,197.47,197.41,24.53467262]
["bitfinex","SOLUSD",1738778343090,0.5901,197.48,197.44,24.53467262]
["bitfinex","SOLUSD",1738778343290,0.5901,197.5,197.45,24.53467262]
["bitfinex","SOLUSD",1738778343892,0.5901,197.49,197.46,5.0643]
["bitfinex","SOLUSD",1738778344720,0.5901,197.47,197.45,24.53467262]
["bitfinex","SOLUSD",1738778344892,0.5901,197.45,197.43,5.0648]
["bitfinex","SOLUSD",1738778345093,0.5901,197.46,197.43,5.0648]
["bitfinex","SOLUSD",1738778345407,0.5901,197.45,197.42,29.59997262]
["bitfinex","SOLUSD",1738778345613,0.5901,197.42,197.4,24.53467262]
["bitfinex","SOLUSD",1738778345813,0.5901,197.44,197.38,29.60077262]
["bitfinex","SOLUSD",1738778345997,0.5901,197.43,197.38,29.60077262]
["bitfinex","SOLUSD",1738778346314,0.5901,197.44,197.38,29.60077262]
["bitfinex","SOLUSD",1738778346511,0.5901,197.44,197.39,24.53467262]
["bitfinex","SOLUSD",1738778346894,0.5901,197.44,197.4,5.0658]
["bitfinex","SOLUSD",1738778347095,0.5901,197.43,197.4,5.0658]
["bitfinex","SOLUSD",1738778347309,0.5901,197.44,197.4,5.0658]
["bitfinex","SOLUSD",1738778347706,0.5901,197.43,197.4,5.0658]
["bitfinex","SOLUSD",1738778348020,0.5901,197.42,197.4,5.0658]
["bitfinex","SOLUSD",1738778348392,0.5901,197.46,197.4,5.0658]
["bitfinex","SOLUSD",1738778348612,0.5901,197.45,197.41,24.53467262]
["bitfinex","SOLUSD",1738778348790,0.5901,197.46,197.41,24.53467262]
["bitfinex","SOLUSD",1738778349213,0.5901,197.45,197.41,24.53467262]
["bitfinex","SOLUSD",1738778349412,0.5901,197.44,197.42,5.0653]
["bitfinex","SOLUSD",1738778350718,0.5901,197.45,197.42,5.0653]
["bitfinex","SOLUSD",1738778350918,0.5901,197.5,197.45,20.0]
["bitfinex","SOLUSD",1738778351218,0.5901,197.52,197.47,24.53467262]
["bitfinex","SOLUSD",1738778351391,0.5901,197.52,197.48,24.53467262]
["bitfinex","SOLUSD",1738778351721,0.5901,197.53,197.49,24.53467262]
["bitfinex","SOLUSD",1738778352025,0.5901,197.53,197.48,24.53467262]
["bitfinex","SOLUSD",1738778352197,0.5901,197.54,197.49,24.53467262]
["bitfinex","SOLUSD",1738778352394,0.5901,197.52,197.49,24.53467262]
["bitfinex","SOLUSD",1738778352602,0.5901,197.53,197.49,24.53467262]
["bitfinex","SOLUSD",1738778353608,0.5901,197.5,197.47,5.064]
["bitfinex","SOLUSD",1738778354529,0.5901,197.52,197.47,29.59867262]
["bitfinex","SOLUSD",1738778354735,0.5901,197.56,197.5,24.53467262]
["bitfinex","SOLUSD",1738778355023,0.5901,197.54,197.51,24.53467262]
["bitfinex","SOLUSD",1738778355224,0.5901,197.52,197.47,5.064]
["bitfinex","SOLUSD",1738778355411,0.5901,197.49,197.47,5.064]
["bitfinex","SOLUSD",1738778355615,0.5901,197.5,197.47,20.0]
["bitfinex","SOLUSD",1738778355813,0.5901,197.5,197.46,29.59897262]
["bitfinex","SOLUSD",1738778356030,0.5901,197.51,197.46,29.59897262]
["bitfinex","SOLUSD",1738778356214,0.5901,197.5,197.46,29.59897262]
["bitfinex","SOLUSD",1738778356519,0.5901,197.51,197.46,29.59897262]
["bitfinex","SOLUSD",1738778357010,0.5901,197.5,197.46,29.59897262]
["bitfinex","SOLUSD",1738778357211,0.12549,197.55,197.44,82.0]
["bitfinex","SOLUSD",1738778357212,0.5901,197.46,197.44,82.0]
["bitfinex","SOLUSD",1738778357420,0.5901,197.45,197.44,82.0]
["bitfinex","SOLUSD",1738778357626,0.5901,197.45,197.43,5.065]
["bitfinex","SOLUSD",1738778357807,0.5901,197.44,197.41,5.0655]
["bitfinex","SOLUSD",1738778358129,0.5901,197.43,197.41,5.0655]
["bitfinex","SOLUSD",1738778358321,0.5901,197.44,197.41,5.0655]
["bitfinex","SOLUSD",1738778358523,0.5901,197.45,197.41,5.0655]
["bitfinex","SOLUSD",1738778359304,0.5901,197.5,197.44,24.53467262]
["bitfinex","SOLUSD",1738778359521,0.5901,197.49,197.46,24.53467262]
["bitfinex","SOLUSD",1738778359708,0.5901,197.51,197.46,24.53467262]
["bitfinex","SOLUSD",1738778359907,0.5901,197.51,197.47,5.064]
["bitfinex","SOLUSD",1738778360639,0.5901,197.54,197.5,24.53467262]
["bitfinex","SOLUSD",1738778360840,0.5901,197.55,197.5,24.53467262]
["bitfinex","SOLUSD",1738778361090,0.5901,197.59,197.54,24.53467262]
["bitfinex","SOLUSD",1738778361250,0.5901,197.59,197.55,24.53467262]
["bitfinex","SOLUSD",1738778361452,0.6201,197.61,197.57,24.53467262]
["bitfinex","SOLUSD",1738778361621,0.03,197.61,197.58,24.53467262]
["bitfinex","SOLUSD",1738778361940,0.5901,197.6,197.55,44.53467262]
["bitfinex","SOLUSD",1738778362518,0.5901,197.59,197.55,44.53467262]
["bitfinex","SOLUSD",1738778362709,0.03,197.61,197.56,24.53467262]
["bitfinex","SOLUSD",1738778362710,0.6201,197.61,197.56,24.53467262]
["bitfinex","SOLUSD",1738778362912,0.6201,197.61,197.57,24.53467262]
["bitfinex","SOLUSD",1738778363115,0.5901,197.59,197.56,24.53467262]
["bitfinex","SOLUSD",1738778363520,0.5901,197.57,197.54,24.53467262]
["bitfinex","SOLUSD",1738778363729,0.5901,197.55,197.52,82.0]
["bitfinex","SOLUSD",1738778363923,0.5901,197.58,197.53,24.53467262]
["bitfinex","SOLUSD",1738778364210,0.5901,197.57,197.53,24.53467262]
["bitfinex","SOLUSD",1738778364731,0.5901,197.58,197.54,24.53467262]
["bitfinex","SOLUSD",1738778364940,0.03,197.61,197.54,24.53467262]
["bitfinex","SOLUSD",1738778364941,0.5901,197.59,197.55,24.53467262]
["bitfinex","SOLUSD",1738778365120,0.5901,197.6,197.56,24.53467262]
["bitfinex","SOLUSD",1738778366049,0.5901,197.59,197.56,29.59627262]
["bitfinex","SOLUSD",1738778366343,0.5901,197.56,197.51,82.0]
["bitfinex","SOLUSD",1738778366537,0.5901,197.56,197.51,87.063]
["bitfinex","SOLUSD",1738778366746,0.5901,197.56,197.51,111.59767262]
["bitfinex","SOLUSD",1738778367244,0.03,197.59,197.55,24.53467262]
["bitfinex","SOLUSD",1738778367546,0.03,197.59,197.58,24.53467262]
["bitfinex","SOLUSD",1738778368058,0.5901,197.58,197.55,24.53467262]
["bitfinex","SOLUSD",1738778368354,0.6201,197.59,197.53,24.53467262]
["bitfinex","SOLUSD",1738778368520,0.6201,197.59,197.54,24.53467262]
["bitfinex","SOLUSD",1738778368720,0.03,197.59,197.55,24.53467262]
["bitfinex","SOLUSD",1738778368937,0.03,197.59,197.57,24.53467262]
["bitfinex","SOLUSD",1738778369340,0.03,197.59,197.53,29.59717262]
["bitfinex","SOLUSD",1738778369551,0.03,197.59,197.54,24.53467262]
["bitfinex","SOLUSD",1738778369725,0.5901,197.58,197.54,24.53467262]
["bitfinex","SOLUSD",1738778370054,0.5901,197.57,197.53,5.0625]
["bitfinex","SOLUSD",1738778370347,0.5901,197.56,197.53,5.0625]
["bitfinex","SOLUSD",1738778370543,24.56467262,197.59,197.52,5.0627]
["bitfinex","SOLUSD",1738778370544,0.5901,197.54,197.52,5.0627]
["bitfinex","SOLUSD",1738778371143,0.5901,197.53,197.51,82.0]
["bitfinex","SOLUSD",1738778371347,0.5901,197.54,197.51,87.063]
["bitfinex","SOLUSD",1738778371543,0.5901,197.54,197.51,5.063]
["bitfinex","SOLUSD",1738778371847,0.5901,197.56,197.51,5.063]
["bitfinex","SOLUSD",1738778373123,0.5901,197.55,197.51,5.063]
["bitfinex","SOLUSD",1738778373621,0.5901,197.56,197.51,5.063]
["bitfinex","SOLUSD",1738778374843,0.5901,197.58,197.55,24.53467262]
["bitfinex","SOLUSD",1738778375146,0.03,197.59,197.55,24.53467262]
["bitfinex","SOLUSD",1738778375520,0.6201,197.59,197.55,24.53467262]
["bitfinex","SOLUSD",1738778376071,0.5901,197.47,197.45,1.2571502]
["bitfinex","SOLUSD",1738778376248,0.5901,197.43,197.4,5.1288]
["bitfinex","SOLUSD",1738778376420,0.5901,197.42,197.4,0.063]
["bitfinex","SOLUSD",1738778377837,0.5901,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738778378345,0.45645727,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738778379252,24.99112989,197.42,197.4,0.063]
["bitfinex","SOLUSD",1738778379546,0.45645727,197.42,197.4,0.063]
["bitfinex","SOLUSD",1738778379751,0.45645727,197.43,197.4,0.063]
["bitfinex","SOLUSD",1738778379947,0.45645727,197.44,197.4,0.063]
["bitfinex","SOLUSD",1738778380156,0.45645727,197.45,197.4,0.063]
["bitfinex","SOLUSD",1738778380338,24.99112989,197.46,197.4,0.063]
["bitfinex","SOLUSD",1738778380751,0.45645727,197.48,197.41,0.12549]
["bitfinex","SOLUSD",1738778381137,0.45645727,197.48,197.42,5.0653]
["bitfinex","SOLUSD",1738778381333,0.45645727,197.5,197.42,29.59997262]
["bitfinex","SOLUSD",1738778381557,0.45645727,197.51,197.45,44.53467262]
["bitfinex","SOLUSD",1738778381853,0.45645727,197.52,197.45,44.53467262]
["bitfinex","SOLUSD",1738778382165,0.45645727,197.49,197.45,20.0]
["bitfinex","SOLUSD",1738778382527,0.45645727,197.45,197.4,82.063]
["bitfinex","SOLUSD",1738778382748,24.99112989,197.46,197.43,20.0]
["bitfinex","SOLUSD",1738778382959,0.45645727,197.46,197.43,20.0]
["bitfinex","SOLUSD",1738778383160,0.45645727,197.47,197.43,20.0]
["bitfinex","SOLUSD",1738778383737,0.45645727,197.47,197.43,25.0649]
["bitfinex","SOLUSD",1738778383945,0.45645727,197.46,197.43,25.0649]
["bitfinex","SOLUSD",1738778384355,0.45645727,197.47,197.43,25.0649]
["bitfinex","SOLUSD",1738778385453,0.45645727,197.52,197.46,24.53467262]
["bitfinex","SOLUSD",1738778385750,0.45645727,197.53,197.46,24.53467262]
["bitfinex","SOLUSD",1738778386347,0.45645727,197.49,197.46,20.0]
["bitfinex","SOLUSD",1738778386537,0.45645727,197.49,197.45,24.53467262]
["bitfinex","SOLUSD",1738778386733,0.45645727,197.49,197.46,20.0]
["bitfinex","SOLUSD",1738778388359,0.45645727,197.49,197.47,5.064]
["bitfinex","SOLUSD",1738778388761,24.99112989,197.48,197.46,20.0]
["bitfinex","SOLUSD",1738778388957,0.45645727,197.48,197.46,20.0]
["bitfinex","SOLUSD",1738778389156,0.45645727,197.47,197.46,20.0]
["bitfinex","SOLUSD",1738778389341,0.45645727,197.45,197.43,82.0]
["bitfinex","SOLUSD",1738778389540,0.45645727,197.44,197.41,5.0655]
["bitfinex","SOLUSD",1738778389747,0.45645727,197.43,197.41,5.0655]
["bitfinex","SOLUSD",1738778389960,0.45645727,197.44,197.41,5.0655]
["bitfinex","SOLUSD",1738778390134,0.45645727,197.44,197.41,20.0]
["bitfinex","SOLUSD",1738778390340,0.45645727,197.43,197.42,20.0]
["bitfinex","SOLUSD",1738778390643,0.45645727,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738778390842,24.99112989,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738778391363,38.65395842,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738778392358,43.71925842,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738778393572,43.71925842,197.42,197.4,0.063]
["bitfinex","SOLUSD",1738778393573,14.1192858,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738778393751,15.06955158,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738778394372,20.13505158,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738778394755,44.6697242,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738778395144,0.45645727,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778395356,39.72982079,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778396443,44.79642079,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778397381,38.65395842,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778397547,0.45645727,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778398058,24.53467262,197.41,197.36,0.063]
["bitfinex","SOLUSD",1738778398059,0.45645727,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738778398252,0.45645727,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778398987,0.45645727,197.38,197.36,0.063]
["bitfinex","SOLUSD",1738778399168,0.45645727,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778399347,24.99112989,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778399669,25.11661989,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778399845,24.53467262,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778400041,24.99112989,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738778400240,0.45645727,197.42,197.36,24.59767262]
["bitfinex","SOLUSD",1738778400770,24.53467262,197.42,197.36,0.063]
["bitfinex","SOLUSD",1738778400944,0.45645727,197.4,197.36,24.59767262]
["bitfinex","SOLUSD",1738778401266,0.45645727,197.4,197.36,0.063]
["bitfinex","SOLUSD",1738778401267,0.70743727,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778401447,5.77403727,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738778401648,0.12549,197.34,197.24,5.0699]
["bitfinex","SOLUSD",1738778401867,0.45645727,197.26,197.24,5.0699]
["bitfinex","SOLUSD",1738778402060,0.45645727,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1738778402268,0.45645727,197.27,197.24,5.0699]
["bitfinex","SOLUSD",1738778402476,0.45645727,197.26,197.22,5.0703]
["bitfinex","SOLUSD",1738778402685,0.45645727,197.25,197.22,5.0703]
["bitfinex","SOLUSD",1738778403180,40.54095425,197.26,197.22,5.0703]
["bitfinex","SOLUSD",1738778403506,40.08449698,197.25,197.21,0.063]
["bitfinex","SOLUSD",1738778403794,40.54095425,197.27,197.21,0.063]
["bitfinex","SOLUSD",1738778403998,0.45645727,197.25,197.21,0.063]
["bitfinex","SOLUSD",1738778404161,0.45645727,197.24,197.21,0.063]
["bitfinex","SOLUSD",1738778404363,0.45645727,197.25,197.21,0.063]
["bitfinex","SOLUSD",1738778404598,40.08449698,197.29,197.21,40.14749698]
["bitfinex","SOLUSD",1738778404800,0.45645727,197.3,197.24,40.08449698]
["bitfinex","SOLUSD",1738778404967,0.45645727,197.32,197.25,40.08449698]
["bitfinex","SOLUSD",1738778405171,40.08449698,197.33,197.25,40.08449698]
["bitfinex","SOLUSD",1738778405685,40.54095425,197.33,197.26,5.0694]
["bitfinex","SOLUSD",1738778405998,0.45645727,197.33,197.29,20.0]
["bitfinex","SOLUSD",1738778406294,40.08449698,197.38,197.31,40.08449698]
["bitfinex","SOLUSD",1738778406501,0.45645727,197.36,197.32,40.08449698]
["bitfinex","SOLUSD",1738778406670,0.45645727,197.36,197.3,40.08449698]
["bitfinex","SOLUSD",1738778407065,40.54095425,197.34,197.27,48.17839698]
["bitfinex","SOLUSD",1738778407269,40.54095425,197.33,197.27,8.0939]
["bitfinex","SOLUSD",1738778407685,40.54095425,197.35,197.28,5.0689]
["bitfinex","SOLUSD",1738778407892,0.45645727,197.33,197.28,5.0689]
["bitfinex","SOLUSD",1738778408102,0.45645727,197.32,197.26,40.08449698]
["bitfinex","SOLUSD",1738778408400,40.54095425,197.29,197.23,5.0702]
["bitfinex","SOLUSD",1738778408703,0.45645727,197.34,197.26,60.08449698]
["bitfinex","SOLUSD",1738778409200,0.45645727,197.32,197.26,20.0]
["bitfinex","SOLUSD",1738778409369,40.54095425,197.27,197.23,5.0702]
["bitfinex","SOLUSD",1738778409565,0.45645727,197.26,197.21,0.063]
["bitfinex","SOLUSD",1738778409778,40.54095425,197.27,197.21,0.063]
["bitfinex","SOLUSD",1738778409975,40.08449698,197.27,197.21,0.063]
["bitfinex","SOLUSD",1738778410500,0.45645727,197.26,197.23,20.0]
["bitfinex","SOLUSD",1738778410666,40.54095425,197.27,197.23,20.0]
["bitfinex","SOLUSD",1738778410867,40.54095425,197.27,197.21,0.063]
["bitfinex","SOLUSD",1738778411311,40.54095425,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1738778411607,40.54095425,197.33,197.26,5.0694]
["bitfinex","SOLUSD",1738778411791,40.08449698,197.35,197.29,40.08449698]
["bitfinex","SOLUSD",1738778412007,40.54095425,197.39,197.31,40.08449698]
["bitfinex","SOLUSD",1738778412306,1.0,197.47,197.37,40.08449698]
["bitfinex","SOLUSD",1738778412307,0.45645727,197.42,197.37,40.08449698]
["bitfinex","SOLUSD",1738778412504,0.45645727,197.45,197.39,40.08449698]
["bitfinex","SOLUSD",1738778412722,0.03,197.49,197.41,40.08449698]
["bitfinex","SOLUSD",1738778412723,0.45645727,197.46,197.41,40.08449698]
["bitfinex","SOLUSD",1738778412869,0.03,197.49,197.43,40.08449698]
["bitfinex","SOLUSD",1738778413065,0.03,197.49,197.44,40.08449698]
["bitfinex","SOLUSD",1738778413369,0.03,197.49,197.47,40.08449698]
["bitfinex","SOLUSD",1738778413570,0.03,197.49,197.48,40.20998698]
["bitfinex","SOLUSD",1738778413881,0.03,197.49,197.48,5.0638]
["bitfinex","SOLUSD",1738778414064,0.48645727,197.49,197.43,40.08449698]
["bitfinex","SOLUSD",1738778414264,0.03,197.49,197.46,20.0]
["bitfinex","SOLUSD",1738778414495,0.03,197.49,197.45,20.0]
["bitfinex","SOLUSD",1738778415171,0.03,197.49,197.45,21.0]
["bitfinex","SOLUSD",1738778415369,0.03,197.49,197.48,40.08449698]
["bitfinex","SOLUSD",1738778415592,0.03,197.56,197.51,20.0]
["bitfinex","SOLUSD",1738778415794,0.03,197.56,197.55,20.0]
["bitfinex","SOLUSD",1738778416000,0.03,197.56,197.55,40.08449698]
["bitfinex","SOLUSD",1738778417104,0.03,197.56,197.55,40.20998698]
["bitfinex","SOLUSD",1738778417272,0.03,197.61,197.59,0.12549]
["bitfinex","SOLUSD",1738778417494,0.03,197.62,197.61,0.79452273]
["bitfinex","SOLUSD",1738778417688,0.0001,197.62,197.61,45.39587698]
["bitfinex","SOLUSD",1738778417893,0.0001,197.62,197.61,5.18589]
["bitfinex","SOLUSD",1738778418094,0.0001,197.62,197.61,5.0604]
["bitfinex","SOLUSD",1738778418319,0.0001,197.62,197.61,45.14489698]
["bitfinex","SOLUSD",1738778418734,0.0001,197.62,197.61,45.39587698]
["bitfinex","SOLUSD",1738778419644,0.0001,197.62,197.61,46.39587698]
["bitfinex","SOLUSD",1738778419926,0.0001,197.62,197.61,45.39587698]
["bitfinex","SOLUSD",1738778420137,0.0001,197.62,197.61,59.47675824]
["bitfinex","SOLUSD",1738778420331,0.0001,197.62,197.61,65.64335824]
["bitfinex","SOLUSD",1738778420533,0.03,197.69,197.61,65.64335824]
["bitfinex","SOLUSD",1738778420534,0.03,197.69,197.66,1.79452273]
["bitfinex","SOLUSD",1738778420689,40.08449698,197.78,197.71,20.0]
["bitfinex","SOLUSD",1738778420690,0.45645727,197.78,197.71,20.0]
["bitfinex","SOLUSD",1738778420895,0.45645727,197.8,197.74,40.08449698]
["bitfinex","SOLUSD",1738778421127,0.03,197.81,197.75,40.08449698]
["bitfinex","SOLUSD",1738778421707,0.48645727,197.76,197.7,40.08449698]
["bitfinex","SOLUSD",1738778421900,0.03,197.76,197.75,40.08449698]
["bitfinex","SOLUSD",1738778422315,0.03,197.76,197.75,40.20998698]
["bitfinex","SOLUSD",1738778422501,0.03,197.81,197.79,0.12549]
["bitfinex","SOLUSD",1738778423018,0.03,197.81,197.75,13.53733853]
["bitfinex","SOLUSD",1738778423019,0.45645727,197.78,197.69,24.57064273]
["bitfinex","SOLUSD",1738778423223,0.45645727,197.79,197.72,20.0]
["bitfinex","SOLUSD",1738778423609,0.45645727,197.79,197.72,60.08449698]
["bitfinex","SOLUSD",1738778423808,0.45645727,197.79,197.73,5.0574]
["bitfinex","SOLUSD",1738778424209,40.54095425,197.8,197.73,5.0574]
["bitfinex","SOLUSD",1738778424411,0.03,197.81,197.74,40.20998698]
["bitfinex","SOLUSD",1738778424606,0.03,197.81,197.77,20.0]
["bitfinex","SOLUSD",1738778424809,0.03,197.81,197.79,40.08449698]
["bitfinex","SOLUSD",1738778425201,0.03,197.81,197.77,40.08449698]
["bitfinex","SOLUSD",1738778425422,0.03,197.81,197.79,20.0]
["bitfinex","SOLUSD",1738778425926,0.45645727,197.8,197.79,20.0]
["bitfinex","SOLUSD",1738778426122,0.48645727,197.81,197.79,20.0]
["bitfinex","SOLUSD",1738778426422,0.03,197.81,197.79,20.0]
["bitfinex","SOLUSD",1738778426717,0.48645727,197.81,197.78,20.0]
["bitfinex","SOLUSD",1738778426924,0.48645727,197.81,197.76,5.0563]
["bitfinex","SOLUSD",1738778427105,0.03,197.81,197.77,0.12549]
["bitfinex","SOLUSD",1738778427301,0.03,197.81,197.77,40.20998698]
["bitfinex","SOLUSD",1738778427710,0.03,197.81,197.77,0.12549]
["bitfinex","SOLUSD",1738778427905,0.03,197.81,197.78,45.14059698]
["bitfinex","SOLUSD",1738778428105,0.03,197.81,197.8,40.20998698]
["bitfinex","SOLUSD",1738778428719,0.03,197.81,197.8,20.0]
["bitfinex","SOLUSD",1738778428920,0.03,197.86,197.81,0.12549]
["bitfinex","SOLUSD",1738778429101,0.03,197.86,197.85,40.33547698]
["bitfinex","SOLUSD",1738778429307,0.03,197.89,197.88,20.0]
["bitfinex","SOLUSD",1738778429815,0.03,197.89,197.86,20.12549]
["bitfinex","SOLUSD",1738778430016,0.03,197.89,197.87,5.0538]
["bitfinex","SOLUSD",1738778431411,0.45645727,197.87,197.83,40.08449698]
["bitfinex","SOLUSD",1738778431618,0.03,197.89,197.82,45.13959698]
["bitfinex","SOLUSD",1738778431844,0.03,197.89,197.85,60.08449698]
["bitfinex","SOLUSD",1738778432044,0.03,197.89,197.88,40.08449698]
["bitfinex","SOLUSD",1738778432258,0.0001,197.89,197.88,40.46096698]
["bitfinex","SOLUSD",1738778432530,0.0001,197.89,197.88,53.87281551]
["bitfinex","SOLUSD",1738778432931,0.0001,197.89,197.88,55.54184824]
["bitfinex","SOLUSD",1738778433313,0.0001,197.89,197.88,143.62924824]
["bitfinex","SOLUSD",1738778433509,0.0001,197.89,197.88,143.08570551]
["bitfinex","SOLUSD",1738778433713,0.0001,197.89,197.88,142.08570551]
["bitfinex","SOLUSD",1738778433908,0.0001,197.89,197.88,147.13920551]
["bitfinex","SOLUSD",1738778434324,0.45645727,197.97,197.88,147.13920551]
["bitfinex","SOLUSD",1738778434325,0.45645727,197.96,197.88,159.52212551]
["bitfinex","SOLUSD",1738778434537,0.45645727,197.92,197.88,87.0535]
["bitfinex","SOLUSD",1738778434729,0.45645727,197.9,197.88,5.0535]
["bitfinex","SOLUSD",1738778435312,0.45645727,197.91,197.88,5.0535]
["bitfinex","SOLUSD",1738778435522,0.45645727,197.92,197.88,5.0535]
["bitfinex","SOLUSD",1738778435714,0.48645727,197.98,197.91,40.08449698]
["bitfinex","SOLUSD",1738778435916,0.45645727,197.94,197.91,60.08449698]
["bitfinex","SOLUSD",1738778436112,0.03,197.98,197.92,20.0]
["bitfinex","SOLUSD",1738778436113,0.45645727,197.93,197.92,20.0]
["bitfinex","SOLUSD",1738778436330,0.45645727,197.96,197.92,20.0]
["bitfinex","SOLUSD",1738778436531,0.45645727,197.95,197.93,20.0]
["bitfinex","SOLUSD",1738778436722,0.45645727,197.94,197.93,20.0]
["bitfinex","SOLUSD",1738778436924,0.45645727,197.88,197.86,5.0538]
["bitfinex","SOLUSD",1738778437118,40.54095425,197.9,197.84,17.6907]
["bitfinex","SOLUSD",1738778437339,0.45645727,197.91,197.85,40.08449698]
["bitfinex","SOLUSD",1738778437644,0.45645727,197.88,197.84,45.13879698]
["bitfinex","SOLUSD",1738778437858,0.45645727,197.83,197.81,5.0553]
["bitfinex","SOLUSD",1738778438147,0.45645727,197.87,197.78,5.0561]
["bitfinex","SOLUSD",1738778438322,0.45645727,197.83,197.78,17.6964]
["bitfinex","SOLUSD",1738778438523,0.45645727,197.85,197.79,0.12549]
["bitfinex","SOLUSD",1738778438718,0.45645727,197.86,197.81,20.0]
["bitfinex","SOLUSD",1738778438946,0.45645727,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1738778439249,0.45645727,197.95,197.91,20.0]
["bitfinex","SOLUSD",1738778439454,0.45645727,197.97,197.92,40.20998698]
["bitfinex","SOLUSD",1738778439617,0.48645727,197.98,197.92,40.20998698]
["bitfinex","SOLUSD",1738778440039,27.05025727,197.97,197.73,87.18064921]
["bitfinex","SOLUSD",1738778440220,2.0,197.69,197.68,5.785e-05]
["bitfinex","SOLUSD",1738778440425,1.46928154,197.69,197.68,0.03005785]
["bitfinex","SOLUSD",1738778440722,1.0,197.69,197.68,0.03005785]
["bitfinex","SOLUSD",1738778441838,41.08449698,197.72,197.68,5.08855785]
["bitfinex","SOLUSD",1738778442049,41.08449698,197.72,197.68,0.03005785]
["bitfinex","SOLUSD",1738778442226,41.08449698,197.72,197.68,20.03005785]
["bitfinex","SOLUSD",1738778442419,41.08449698,197.72,197.69,13.41184853]
["bitfinex","SOLUSD",1738778442616,1.0,197.71,197.69,13.41184853]
["bitfinex","SOLUSD",1738778443540,40.08449698,197.72,197.69,13.41184853]
["bitfinex","SOLUSD",1738778443841,0.46928154,197.77,197.72,33.41184853]
["bitfinex","SOLUSD",1738778444044,1.0,197.77,197.74,13.41184853]
["bitfinex","SOLUSD",1738778444523,40.08449698,197.78,197.74,13.41184853]
["bitfinex","SOLUSD",1738778444724,41.08449698,197.78,197.74,13.41184853]
["bitfinex","SOLUSD",1738778445243,1.0,197.71,197.68,5.0884]
["bitfinex","SOLUSD",1738778445447,40.08449698,197.7,197.68,5.0884]
["bitfinex","SOLUSD",1738778445628,40.08449698,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738778445831,1.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738778446152,1.0,197.69,197.68,20.03]
["bitfinex","SOLUSD",1738778446321,1.46928154,197.69,197.68,13.44184853]
["bitfinex","SOLUSD",1738778446642,1.46928154,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738778446842,1.59477154,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738778447036,1.59477154,197.69,197.6,0.03]
["bitfinex","SOLUSD",1738778447037,1.0,197.61,197.6,0.03]
["bitfinex","SOLUSD",1738778447341,41.55377852,197.61,197.6,0.03]
["bitfinex","SOLUSD",1738778447517,81.7637655,197.61,197.6,0.03]
["bitfinex","SOLUSD",1738778448126,86.8241655,197.61,197.6,0.03]
["bitfinex","SOLUSD",1738778449232,41.55377852,197.61,197.6,0.03]
["bitfinex","SOLUSD",1738778450147,1.0,197.59,197.55,5.062]
["bitfinex","SOLUSD",1738778450385,1.46928154,197.62,197.55,45.14649698]
["bitfinex","SOLUSD",1738778450535,1.46928154,197.62,197.58,20.0]
["bitfinex","SOLUSD",1738778450842,1.46928154,197.64,197.6,20.0]
["bitfinex","SOLUSD",1738778451031,1.46928154,197.65,197.6,20.0]
["bitfinex","SOLUSD",1738778451231,1.0,197.64,197.6,20.0]
["bitfinex","SOLUSD",1738778451442,1.46928154,197.64,197.6,20.0]
["bitfinex","SOLUSD",1738778451639,41.55377852,197.64,197.6,20.0]
["bitfinex","SOLUSD",1738778451935,1.0,197.61,197.6,20.0]
["bitfinex","SOLUSD",1738778452160,1.0,197.61,197.58,20.0]
["bitfinex","SOLUSD",1738778452161,41.55377852,197.61,197.58,20.0]
["bitfinex","SOLUSD",1738778452332,1.0,197.56,197.53,5.0625]
["bitfinex","SOLUSD",1738778452529,1.0,197.55,197.53,5.0625]
["bitfinex","SOLUSD",1738778453253,1.0,197.51,197.49,65.0834]
["bitfinex","SOLUSD",1738778453453,1.0,197.5,197.49,65.0834]
["bitfinex","SOLUSD",1738778454036,1.0,197.5,197.49,78.49524853]
["bitfinex","SOLUSD",1738778454453,1.0,197.51,197.5,13.41184853]
["bitfinex","SOLUSD",1738778454747,41.08449698,197.52,197.5,13.41184853]
["bitfinex","SOLUSD",1738778454966,1.0,197.53,197.52,33.41184853]
["bitfinex","SOLUSD",1738778455749,1.46928154,197.53,197.52,13.41184853]
["bitfinex","SOLUSD",1738778455959,1.0,197.53,197.52,13.41184853]
["bitfinex","SOLUSD",1738778456359,1.0,197.53,197.52,18.47454853]
["bitfinex","SOLUSD",1738778458870,1.0,197.54,197.53,13.41184853]
["bitfinex","SOLUSD",1738778459080,1.0,197.57,197.53,53.49634551]
["bitfinex","SOLUSD",1738778459270,1.0,197.59,197.56,13.41184853]
["bitfinex","SOLUSD",1738778459471,1.0,197.61,197.58,13.41184853]
["bitfinex","SOLUSD",1738778459663,1.0,197.59,197.58,13.41184853]
["bitfinex","SOLUSD",1738778459974,1.0,197.55,197.52,45.14719698]
["bitfinex","SOLUSD",1738778460172,1.0,197.55,197.52,5.0627]
["bitfinex","SOLUSD",1738778460376,1.46928154,197.55,197.54,33.41184853]
["bitfinex","SOLUSD",1738778460579,1.0,197.55,197.54,33.41184853]
["bitfinex","SOLUSD",1738778460871,1.0,197.6,197.55,13.41184853]
["bitfinex","SOLUSD",1738778461050,1.0,197.57,197.56,18.47354853]
["bitfinex","SOLUSD",1738778461472,1.0,197.57,197.56,5.0617]
["bitfinex","SOLUSD",1738778461676,1.0,197.52,197.49,126.66449698]
["bitfinex","SOLUSD",1738778461865,1.0,197.51,197.49,82.0]
["bitfinex","SOLUSD",1738778462188,1.0,197.51,197.5,13.41184853]
["bitfinex","SOLUSD",1738778462394,1.0,197.55,197.53,33.41184853]
["bitfinex","SOLUSD",1738778462550,1.0,197.59,197.55,13.41184853]
["bitfinex","SOLUSD",1738778462749,0.46928154,197.6,197.54,40.08449698]
["bitfinex","SOLUSD",1738778462750,1.0,197.61,197.6,33.41184853]
["bitfinex","SOLUSD",1738778462958,1.0,197.63,197.62,13.41184853]
["bitfinex","SOLUSD",1738778463283,1.0,197.65,197.64,33.41184853]
["bitfinex","SOLUSD",1738778463458,1.0,197.67,197.65,13.41184853]
["bitfinex","SOLUSD",1738778463869,0.063,197.68,197.65,13.41184853]
["bitfinex","SOLUSD",1738778463870,1.0,197.66,197.65,13.41184853]
["bitfinex","SOLUSD",1738778464177,1.063,197.68,197.65,13.41184853]
["bitfinex","SOLUSD",1738778464477,0.063,197.68,197.67,73.49634551]
["bitfinex","SOLUSD",1738778464673,0.0001,197.68,197.67,73.49634551]
["bitfinex","SOLUSD",1738778464876,0.0001,197.68,197.67,73.87281551]
["bitfinex","SOLUSD",1738778465064,0.0001,197.68,197.67,78.93171551]
["bitfinex","SOLUSD",1738778465858,0.0001,197.68,197.67,79.46243397]
["bitfinex","SOLUSD",1738778466059,0.0001,197.68,197.67,78.80622551]
["bitfinex","SOLUSD",1738778466475,0.0001,197.68,197.67,78.55524551]
["bitfinex","SOLUSD",1738778467064,0.0001,197.68,197.67,78.93171551]
["bitfinex","SOLUSD",1738778467657,0.0001,197.68,197.67,161.46243397]
["bitfinex","SOLUSD",1738778467859,0.0001,197.68,197.67,160.93171551]
["bitfinex","SOLUSD",1738778468082,0.0001,197.68,197.67,161.46243397]
["bitfinex","SOLUSD",1738778468759,0.0001,197.68,197.67,161.58792397]
["bitfinex","SOLUSD",1738778469664,0.0001,197.68,197.67,161.05720551]
["bitfinex","SOLUSD",1738778469864,0.0001,197.68,197.67,161.58792397]
["bitfinex","SOLUSD",1738778470078,0.0001,197.68,197.67,100.47074853]
["bitfinex","SOLUSD",1738778470399,1.0001,197.68,197.67,100.47074853]
["bitfinex","SOLUSD",1738778470566,1.0001,197.68,197.67,100.08594853]
["bitfinex","SOLUSD",1738778470567,0.0001,197.68,197.67,100.08594853]
["bitfinex","SOLUSD",1738778471189,1.46938154,197.68,197.64,40.08449698]
["bitfinex","SOLUSD",1738778471360,1.46938154,197.68,197.61,82.0]
["bitfinex","SOLUSD",1738778471361,1.44928154,197.64,197.63,5.0599]
["bitfinex","SOLUSD",1738778471566,1.44928154,197.62,197.61,82.0]
["bitfinex","SOLUSD",1738778471876,0.98,197.59,197.58,20.0]
["bitfinex","SOLUSD",1738778472075,0.98,197.59,197.57,4.8794]
["bitfinex","SOLUSD",1738778472076,0.98,197.6,197.57,4.8794]
["bitfinex","SOLUSD",1738778472386,0.98,197.54,197.53,0.03]
["bitfinex","SOLUSD",1738778472773,0.98,197.54,197.53,13.44184853]
["bitfinex","SOLUSD",1738778472968,0.98,197.54,197.53,0.03]
["bitfinex","SOLUSD",1738778473172,1.44928154,197.54,197.53,0.03]
["bitfinex","SOLUSD",1738778476091,0.98,197.58,197.56,20.0]
["bitfinex","SOLUSD",1738778476279,0.98,197.59,197.58,13.41184853]
["bitfinex","SOLUSD",1738778476484,0.98,197.6,197.58,13.41184853]
["bitfinex","SOLUSD",1738778476986,0.98,197.59,197.58,13.41184853]
["bitfinex","SOLUSD",1738778477204,0.98,197.54,197.53,0.03]
["bitfinex","SOLUSD",1738778477372,0.98,197.56,197.53,40.11449698]
["bitfinex","SOLUSD",1738778477693,0.98,197.59,197.55,53.49634551]
["bitfinex","SOLUSD",1738778477880,0.98,197.57,197.56,5.0617]
["bitfinex","SOLUSD",1738778478391,1.043,197.6,197.56,5.0617]
["bitfinex","SOLUSD",1738778478604,1.043,197.6,197.59,20.0]
["bitfinex","SOLUSD",1738778478909,40.47949698,197.63,197.62,33.66282853]
["bitfinex","SOLUSD",1738778478910,0.395,197.63,197.62,33.66282853]
["bitfinex","SOLUSD",1738778479185,0.9801,197.68,197.67,13.41184853]
["bitfinex","SOLUSD",1738778479387,0.9801,197.68,197.66,20.0]
["bitfinex","SOLUSD",1738778479388,0.98,197.67,197.66,20.0]
["bitfinex","SOLUSD",1738778479602,0.98,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1738778479772,0.98,197.67,197.66,33.41184853]
["bitfinex","SOLUSD",1738778479969,0.0001,197.68,197.66,18.47094853]
["bitfinex","SOLUSD",1738778480196,0.0001,197.68,197.67,53.74732551]
["bitfinex","SOLUSD",1738778480385,0.0001,197.68,197.67,135.87281551]
["bitfinex","SOLUSD",1738778481598,0.0001,197.68,197.67,136.52902397]
["bitfinex","SOLUSD",1738778481811,0.0001,197.68,197.67,135.87281551]
["bitfinex","SOLUSD",1738778482016,0.0001,197.68,197.67,141.05720551]
["bitfinex","SOLUSD",1738778482704,0.0001,197.68,197.67,141.58792397]
["bitfinex","SOLUSD",1738778482904,0.0001,197.68,197.67,141.05720551]
["bitfinex","SOLUSD",1738778484093,0.0001,197.68,197.67,140.55524551]
["bitfinex","SOLUSD",1738778484303,0.0001,197.68,197.67,100.47074853]
["bitfinex","SOLUSD",1738778484511,0.0001,197.68,197.67,140.55524551]
["bitfinex","SOLUSD",1738778485315,1.44928154,197.64,197.61,5.0604]
["bitfinex","SOLUSD",1738778485594,0.46928154,197.64,197.61,45.14489698]
["bitfinex","SOLUSD",1738778485801,1.44928154,197.64,197.61,45.14489698]
["bitfinex","SOLUSD",1738778486002,0.98,197.63,197.61,45.14489698]
["bitfinex","SOLUSD",1738778486216,1.44928154,197.65,197.64,20.0]
["bitfinex","SOLUSD",1738778486376,0.46928154,197.65,197.64,33.41184853]
["bitfinex","SOLUSD",1738778486572,1.44938154,197.68,197.65,13.41184853]
["bitfinex","SOLUSD",1738778486783,0.0001,197.68,197.67,73.87281551]
["bitfinex","SOLUSD",1738778487078,0.0001,197.68,197.67,73.99830551]
["bitfinex","SOLUSD",1738778487292,0.0001,197.68,197.67,76.02081051]
["bitfinex","SOLUSD",1738778487682,0.0001,197.68,197.67,80.52081051]
["bitfinex","SOLUSD",1738778488088,0.0001,197.68,197.67,85.57971051]
["bitfinex","SOLUSD",1738778488686,1.44928154,197.76,197.72,0.25098]
["bitfinex","SOLUSD",1738778488884,1.44928154,197.78,197.75,13.41184853]
["bitfinex","SOLUSD",1738778489088,0.98,197.76,197.75,13.41184853]
["bitfinex","SOLUSD",1738778489485,0.98,197.77,197.75,20.0]
["bitfinex","SOLUSD",1738778489688,0.98,197.77,197.74,40.08449698]
["bitfinex","SOLUSD",1738778489888,0.46928154,197.78,197.77,33.41184853]
["bitfinex","SOLUSD",1738778490191,1.043,197.8,197.78,13.41184853]
["bitfinex","SOLUSD",1738778490497,0.063,197.8,197.78,53.49634551]
["bitfinex","SOLUSD",1738778490688,0.063,197.8,197.79,0.25098]
["bitfinex","SOLUSD",1738778490893,0.063,197.8,197.78,53.49634551]
["bitfinex","SOLUSD",1738778491098,1.043,197.8,197.78,53.49634551]
["bitfinex","SOLUSD",1738778491296,1.043,197.8,197.78,13.41184853]
["bitfinex","SOLUSD",1738778491507,1.44928154,197.79,197.78,13.41184853]
["bitfinex","SOLUSD",1738778491803,0.98,197.79,197.77,5.0563]
["bitfinex","SOLUSD",1738778492014,0.98,197.78,197.77,18.46814853]
["bitfinex","SOLUSD",1738778492385,0.063,197.8,197.77,18.46814853]
["bitfinex","SOLUSD",1738778492386,1.51228154,197.8,197.78,13.41184853]
["bitfinex","SOLUSD",1738778492585,1.043,197.8,197.78,53.49634551]
["bitfinex","SOLUSD",1738778493028,0.46928154,197.79,197.78,135.49634551]
["bitfinex","SOLUSD",1738778493527,0.063,197.8,197.78,135.49634551]
["bitfinex","SOLUSD",1738778493820,0.063,197.8,197.79,53.49634551]
["bitfinex","SOLUSD",1738778494025,1.043,197.8,197.79,58.55214551]
["bitfinex","SOLUSD",1738778494197,1.51228154,197.8,197.79,18.46764853]
["bitfinex","SOLUSD",1738778494527,0.063,197.8,197.79,18.46764853]
["bitfinex","SOLUSD",1738778494682,0.063,197.8,197.79,140.55214551]
["bitfinex","SOLUSD",1738778494885,1.51228154,197.8,197.79,100.46764853]
["bitfinex","SOLUSD",1738778495082,1.44928154,197.77,197.76,5.0566]
["bitfinex","SOLUSD",1738778495283,1.44928154,197.77,197.74,87.0569]
["bitfinex","SOLUSD",1738778495284,1.44928154,197.75,197.74,87.0569]
["bitfinex","SOLUSD",1738778496088,1.44928154,197.75,197.74,100.46874853]
["bitfinex","SOLUSD",1738778496308,0.98,197.75,197.74,100.46874853]
["bitfinex","SOLUSD",1738778496896,1.44928154,197.77,197.75,13.41184853]
["bitfinex","SOLUSD",1738778497207,1.44928154,197.78,197.75,95.41184853]
["bitfinex","SOLUSD",1738778497406,0.53228154,197.8,197.77,13.41184853]
["bitfinex","SOLUSD",1738778497611,0.53228154,197.8,197.79,13.41184853]
["bitfinex","SOLUSD",1738778497902,1.043,197.8,197.79,13.41184853]
["bitfinex","SOLUSD",1738778498104,0.53228154,197.8,197.79,18.46764853]
["bitfinex","SOLUSD",1738778498319,0.063,197.8,197.79,18.46764853]
["bitfinex","SOLUSD",1738778499496,0.063,197.8,197.79,100.71862853]
["bitfinex","SOLUSD",1738778499696,1.44928154,197.85,197.79,113.35822853]
["bitfinex","SOLUSD",1738778499902,1.44928154,197.86,197.85,33.41184853]
["bitfinex","SOLUSD",1738778500205,0.98,197.86,197.85,33.41184853]
["bitfinex","SOLUSD",1738778500406,1.44928154,197.86,197.85,38.46614853]
["bitfinex","SOLUSD",1738778500794,0.98,197.86,197.85,38.46614853]
["bitfinex","SOLUSD",1738778500996,1.44928154,197.86,197.85,38.46614853]
["bitfinex","SOLUSD",1738778501196,0.46928154,197.8,197.79,122.08449698]
["bitfinex","SOLUSD",1738778501396,0.46928154,197.82,197.79,87.0558]
["bitfinex","SOLUSD",1738778501616,1.44928154,197.82,197.81,33.41184853]
["bitfinex","SOLUSD",1738778501822,1.44928154,197.82,197.81,13.41184853]
["bitfinex","SOLUSD",1738778502391,0.46928154,197.84,197.82,33.41184853]
["bitfinex","SOLUSD",1738778502608,0.063,197.86,197.84,13.41184853]
["bitfinex","SOLUSD",1738778502820,0.063,197.86,197.85,53.74732551]
["bitfinex","SOLUSD",1738778503192,0.063,197.88,197.86,13.41184853]
["bitfinex","SOLUSD",1738778503389,0.063,197.88,197.87,53.49634551]
["bitfinex","SOLUSD",1738778503795,1.043,197.88,197.87,13.41184853]
["bitfinex","SOLUSD",1738778504004,1.44928154,197.83,197.82,122.08449698]
["bitfinex","SOLUSD",1738778504201,1.44928154,197.82,197.81,5.0553]
["bitfinex","SOLUSD",1738778504407,1.44928154,197.82,197.81,33.41184853]
["bitfinex","SOLUSD",1738778504605,1.44928154,197.79,197.78,5.0561]
["bitfinex","SOLUSD",1738778505813,0.98,197.82,197.79,13.66282853]
["bitfinex","SOLUSD",1738778506014,0.46928154,197.83,197.82,13.41184853]
["bitfinex","SOLUSD",1738778506198,0.46928154,197.83,197.82,53.74732551]
["bitfinex","SOLUSD",1738778506405,0.46928154,197.84,197.83,13.41184853]
["bitfinex","SOLUSD",1738778506614,0.46928154,197.84,197.83,58.55114551]
["bitfinex","SOLUSD",1738778507218,1.44928154,197.84,197.83,18.46664853]
["bitfinex","SOLUSD",1738778507792,0.46928154,197.82,197.81,25.0551]
["bitfinex","SOLUSD",1738778507998,0.46928154,197.82,197.81,38.46694853]
["bitfinex","SOLUSD",1738778508190,1.44928154,197.82,197.81,13.41184853]
["bitfinex","SOLUSD",1738778508415,1.44928154,197.8,197.79,5.0556]
["bitfinex","SOLUSD",1738778508617,1.44928154,197.8,197.79,20.0]
["bitfinex","SOLUSD",1738778509220,1.44928154,197.8,197.76,122.08449698]
["bitfinex","SOLUSD",1738778509221,1.44928154,197.77,197.76,87.0565]
["bitfinex","SOLUSD",1738778509399,1.44928154,197.77,197.76,100.46834853]
["bitfinex","SOLUSD",1738778512619,0.46928154,197.7,197.69,58.55474551]
["bitfinex","SOLUSD",1738778512826,0.46928154,197.72,197.69,58.55474551]
["bitfinex","SOLUSD",1738778513015,0.46928154,197.74,197.71,73.49634551]
["bitfinex","SOLUSD",1738778513325,0.46928154,197.75,197.74,13.41184853]
["bitfinex","SOLUSD",1738778513527,1.44928154,197.77,197.74,13.66282853]
["bitfinex","SOLUSD",1738778513825,1.44928154,197.77,197.76,53.49634551]
["bitfinex","SOLUSD",1738778514209,0.46928154,197.77,197.76,53.49634551]
["bitfinex","SOLUSD",1738778514528,1.44928154,197.78,197.77,13.41184853]
["bitfinex","SOLUSD",1738778515122,0.46928154,197.78,197.77,13.41184853]
["bitfinex","SOLUSD",1738778515323,0.98,197.81,197.8,20.0]
["bitfinex","SOLUSD",1738778515620,0.98,197.84,197.81,13.41184853]
["bitfinex","SOLUSD",1738778515926,0.98,197.84,197.83,13.41184853]
["bitfinex","SOLUSD",1738778516424,0.98,197.81,197.8,82.0]
["bitfinex","SOLUSD",1738778516604,0.98,197.8,197.79,5.0558]
["bitfinex","SOLUSD",1738778516803,0.98,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1738778517422,0.98,197.81,197.79,5.0558]
["bitfinex","SOLUSD",1738778517617,0.98,197.83,197.82,33.41184853]
["bitfinex","SOLUSD",1738778517808,0.98,197.84,197.83,13.41184853]
["bitfinex","SOLUSD",1738778518009,0.98,197.8,197.79,5.0558]
["bitfinex","SOLUSD",1738778518215,0.98,197.82,197.79,45.14029698]
["bitfinex","SOLUSD",1738778518524,0.98,197.83,197.82,13.41184853]
["bitfinex","SOLUSD",1738778519423,0.98,197.79,197.78,87.0561]
["bitfinex","SOLUSD",1738778519731,0.98,197.76,197.75,5.0566]
["bitfinex","SOLUSD",1738778520224,0.98,197.77,197.76,13.41184853]
["bitfinex","SOLUSD",1738778520415,0.98,197.77,197.74,40.33547698]
["bitfinex","SOLUSD",1738778520619,0.98,197.79,197.76,13.41184853]
["bitfinex","SOLUSD",1738778520926,0.98,197.84,197.82,13.41184853]
["bitfinex","SOLUSD",1738778521126,0.98,197.85,197.84,33.41184853]
["bitfinex","SOLUSD",1738778521325,0.063,197.86,197.85,13.41184853]
["bitfinex","SOLUSD",1738778521620,0.063,197.88,197.86,13.41184853]
["bitfinex","SOLUSD",1738778521832,0.063,197.88,197.87,53.49634551]
["bitfinex","SOLUSD",1738778522045,1.043,197.88,197.87,13.41184853]
["bitfinex","SOLUSD",1738778522536,1.043,197.88,197.87,18.46564853]
["bitfinex","SOLUSD",1738778522707,1.043,197.88,197.87,95.41184853]
["bitfinex","SOLUSD",1738778523033,0.98,197.81,197.8,82.0]
["bitfinex","SOLUSD",1738778523644,0.98,197.81,197.8,95.41184853]
["bitfinex","SOLUSD",1738778523806,40.08449698,197.84,197.81,13.41184853]
["bitfinex","SOLUSD",1738778523807,0.98,197.84,197.81,13.41184853]
["bitfinex","SOLUSD",1738778524006,0.98,197.81,197.8,87.0556]
["bitfinex","SOLUSD",1738778524211,0.98,197.82,197.8,87.0556]
["bitfinex","SOLUSD",1738778524550,0.98,197.85,197.83,13.41184853]
["bitfinex","SOLUSD",1738778524830,0.98,197.86,197.85,13.41184853]
["bitfinex","SOLUSD",1738778525216,0.98,197.86,197.84,13.41184853]
["bitfinex","SOLUSD",1738778525414,0.98,197.85,197.84,13.41184853]
["bitfinex","SOLUSD",1738778525626,0.98,197.85,197.83,82.0]
["bitfinex","SOLUSD",1738778525627,0.98,197.84,197.83,82.0]
["bitfinex","SOLUSD",1738778526412,0.98,197.82,197.81,13.41184853]
["bitfinex","SOLUSD",1738778526626,0.98,197.82,197.81,18.46714853]
["bitfinex","SOLUSD",1738778526810,0.98,197.84,197.81,58.80262551]
["bitfinex","SOLUSD",1738778527014,0.98,197.84,197.83,13.41184853]
["bitfinex","SOLUSD",1738778527214,0.98,197.84,197.82,13.41184853]
["bitfinex","SOLUSD",1738778527432,0.98,197.83,197.82,13.41184853]
["bitfinex","SOLUSD",1738778527632,0.98,197.84,197.82,13.41184853]
["bitfinex","SOLUSD",1738778527834,0.98,197.8,197.79,5.0558]
["bitfinex","SOLUSD",1738778528012,0.98,197.8,197.79,82.0]
["bitfinex","SOLUSD",1738778528214,0.98,197.81,197.79,87.0558]
["bitfinex","SOLUSD",1738778528418,0.98,197.8,197.79,95.41184853]
["bitfinex","SOLUSD",1738778529243,1.6362,197.86,197.74,5.0571]
["bitfinex","SOLUSD",1738778529244,0.98,197.75,197.74,5.0571]
["bitfinex","SOLUSD",1738778529541,0.98,197.73,197.72,87.0576]
["bitfinex","SOLUSD",1738778529719,5.0556,197.81,197.73,13.41184853]
["bitfinex","SOLUSD",1738778529720,0.98,197.77,197.73,13.41184853]
["bitfinex","SOLUSD",1738778529917,0.98,197.77,197.76,13.41184853]
["bitfinex","SOLUSD",1738778530449,0.98,197.77,197.75,13.41184853]
["bitfinex","SOLUSD",1738778530631,0.98,197.82,197.78,0.25098]
["bitfinex","SOLUSD",1738778530817,0.98,197.81,197.8,53.49634551]
["bitfinex","SOLUSD",1738778531142,0.98,197.82,197.8,135.49634551]
["bitfinex","SOLUSD",1738778531653,0.98,197.81,197.8,135.49634551]
["bitfinex","SOLUSD",1738778531953,0.98,197.81,197.8,82.0]
["bitfinex","SOLUSD",1738778532240,0.98,197.76,197.75,82.0]
["bitfinex","SOLUSD",1738778532543,0.98,197.76,197.75,100.46864853]
["bitfinex","SOLUSD",1738778532718,41.06449698,197.76,197.75,82.0]
["bitfinex","SOLUSD",1738778532920,0.98,197.76,197.75,82.0]
["bitfinex","SOLUSD",1738778533125,41.06449698,197.76,197.69,86.42]
["bitfinex","SOLUSD",1738778533327,0.98,197.71,197.7,5.0579]
["bitfinex","SOLUSD",1738778533632,0.98,197.71,197.7,18.46974853]
["bitfinex","SOLUSD",1738778534340,0.98,197.71,197.7,13.41184853]
["bitfinex","SOLUSD",1738778535327,0.98,197.71,197.69,87.0583]
["bitfinex","SOLUSD",1738778535642,0.98,197.7,197.69,100.47014853]
["bitfinex","SOLUSD",1738778536343,0.98,197.72,197.7,13.41184853]
["bitfinex","SOLUSD",1738778536519,0.98,197.77,197.74,0.25098]
["bitfinex","SOLUSD",1738778536721,0.98,197.79,197.78,20.0]
["bitfinex","SOLUSD",1738778536928,0.98,197.81,197.78,155.49634551]
["bitfinex","SOLUSD",1738778537117,0.98,197.83,197.81,13.41184853]
["bitfinex","SOLUSD",1738778537451,0.98,197.87,197.83,13.66282853]
["bitfinex","SOLUSD",1738778537623,0.98,197.87,197.86,53.49634551]
["bitfinex","SOLUSD",1738778537822,0.063,197.88,197.87,13.66282853]
["bitfinex","SOLUSD",1738778538128,1.043,197.93,197.91,13.41184853]
["bitfinex","SOLUSD",1738778538350,0.063,197.93,197.92,40.08449698]
["bitfinex","SOLUSD",1738778538627,0.063,197.93,197.92,53.49634551]
["bitfinex","SOLUSD",1738778539025,1.043,197.93,197.92,53.49634551]
["bitfinex","SOLUSD",1738778539224,0.063,197.93,197.92,13.41184853]
["bitfinex","SOLUSD",1738778539421,1.043,197.93,197.92,13.41184853]
["bitfinex","SOLUSD",1738778540449,0.98,197.89,197.87,82.0]
["bitfinex","SOLUSD",1738778540743,0.98,197.9,197.89,20.0]
["bitfinex","SOLUSD",1738778540919,0.98,197.9,197.89,33.41184853]
["bitfinex","SOLUSD",1738778541956,0.98,197.92,197.9,13.41184853]
["bitfinex","SOLUSD",1738778542165,1.043,197.93,197.92,13.41184853]
["bitfinex","SOLUSD",1738778542364,0.98,197.91,197.9,38.46484853]
["bitfinex","SOLUSD",1738778544768,1.043,197.93,197.91,13.41184853]
["bitfinex","SOLUSD",1738778544936,0.063,197.93,197.92,53.49634551]
["bitfinex","SOLUSD",1738778545146,0.063,197.93,197.92,53.74732551]
["bitfinex","SOLUSD",1738778545585,1.043,197.93,197.92,13.41184853]
["bitfinex","SOLUSD",1738778545740,0.98,197.91,197.9,82.0]
["bitfinex","SOLUSD",1738778545940,41.06449698,197.91,197.9,82.0]
["bitfinex","SOLUSD",1738778546184,0.98,197.85,197.82,40.08449698]
["bitfinex","SOLUSD",1738778546444,0.98,197.85,197.82,127.13959698]
["bitfinex","SOLUSD",1738778546678,5.1153,197.93,197.82,127.13959698]
["bitfinex","SOLUSD",1738778546679,0.98,197.89,197.86,33.66282853]
["bitfinex","SOLUSD",1738778546883,0.98,197.88,197.87,18.71662853]
["bitfinex","SOLUSD",1738778547242,0.98,197.89,197.87,18.71662853]
["bitfinex","SOLUSD",1738778547453,0.98,197.88,197.87,18.71662853]
["bitfinex","SOLUSD",1738778547659,0.98,197.89,197.87,18.71662853]
["bitfinex","SOLUSD",1738778547974,0.98,197.83,197.82,87.0548]
["bitfinex","SOLUSD",1738778548681,0.98,197.83,197.82,100.46664853]
["bitfinex","SOLUSD",1738778549044,0.98,197.83,197.82,82.0]
["bitfinex","SOLUSD",1738778549245,41.06449698,197.83,197.78,5.0559]
["bitfinex","SOLUSD",1738778549548,0.98,197.79,197.78,18.71872853]
["bitfinex","SOLUSD",1738778550167,0.98,197.79,197.78,13.41184853]
["bitfinex","SOLUSD",1738778550376,0.98,197.73,197.71,40.08449698]
["bitfinex","SOLUSD",1738778550679,0.98,197.72,197.71,87.0579]
["bitfinex","SOLUSD",1738778551168,7.3773,197.81,197.7,7.89493402]
["bitfinex","SOLUSD",1738778551169,0.98,197.71,197.7,7.89493402]
["bitfinex","SOLUSD",1738778551561,0.98,197.71,197.7,12.95303402]
["bitfinex","SOLUSD",1738778551865,0.98,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738778552172,0.98,197.71,197.7,5.0881]
["bitfinex","SOLUSD",1738778552482,0.98,197.73,197.72,0.25098]
["bitfinex","SOLUSD",1738778552648,0.98,197.73,197.72,18.72042853]
["bitfinex","SOLUSD",1738778552850,0.98,197.73,197.72,13.41184853]
["bitfinex","SOLUSD",1738778553048,0.98,197.73,197.72,18.46944853]
["bitfinex","SOLUSD",1738778553256,0.98,197.73,197.72,18.72042853]
["bitfinex","SOLUSD",1738778553861,0.98,197.74,197.73,13.66282853]
["bitfinex","SOLUSD",1738778554052,0.98,197.78,197.76,0.25098]
["bitfinex","SOLUSD",1738778554258,0.98,197.78,197.77,40.08449698]
["bitfinex","SOLUSD",1738778554659,0.98,197.78,197.76,13.66282853]
["bitfinex","SOLUSD",1738778554660,0.98,197.75,197.73,122.08449698]
["bitfinex","SOLUSD",1738778554867,0.98,197.74,197.73,87.0574]
["bitfinex","SOLUSD",1738778555053,0.98,197.74,197.73,127.14189698]
["bitfinex","SOLUSD",1738778555253,0.98,197.76,197.74,13.66282853]
["bitfinex","SOLUSD",1738778555450,0.98,197.77,197.74,13.66282853]
["bitfinex","SOLUSD",1738778555677,0.98,197.77,197.76,13.66282853]
["bitfinex","SOLUSD",1738778555851,0.98,197.77,197.76,53.74732551]
["bitfinex","SOLUSD",1738778556052,0.98,197.79,197.77,13.41184853]
["bitfinex","SOLUSD",1738778556369,0.98,197.8,197.78,0.25098]
["bitfinex","SOLUSD",1738778556545,0.98,197.8,197.79,13.66282853]
["bitfinex","SOLUSD",1738778556749,0.98,197.81,197.79,58.80312551]
["bitfinex","SOLUSD",1738778556971,0.98,197.81,197.8,0.25098]
["bitfinex","SOLUSD",1738778557154,0.063,197.88,197.8,0.25098]
["bitfinex","SOLUSD",1738778557155,0.98,197.82,197.81,13.41184853]
["bitfinex","SOLUSD",1738778557358,0.98,197.83,197.82,0.25098]
["bitfinex","SOLUSD",1738778557554,0.98,197.83,197.82,53.74732551]
["bitfinex","SOLUSD",1738778557776,0.98,197.84,197.83,13.66282853]
["bitfinex","SOLUSD",1738778557954,0.98,197.84,197.83,53.74732551]
["bitfinex","SOLUSD",1738778558158,0.98,197.84,197.83,53.49634551]
["bitfinex","SOLUSD",1738778558360,0.98,197.8,197.79,87.0558]
["bitfinex","SOLUSD",1738778558785,0.98,197.8,197.79,82.0]
["bitfinex","SOLUSD",1738778558786,41.06449698,197.8,197.79,82.0]
["bitfinex","SOLUSD",1738778559249,0.98,197.74,197.73,13.66282853]
["bitfinex","SOLUSD",1738778559656,0.98,197.75,197.74,0.25098]
["bitfinex","SOLUSD",1738778559871,0.98,197.77,197.74,135.74732551]
["bitfinex","SOLUSD",1738778560054,1.063,197.88,197.78,0.25098]
["bitfinex","SOLUSD",1738778560055,0.98,197.79,197.78,0.25098]
["bitfinex","SOLUSD",1738778560255,5.1168,197.88,197.78,0.25098]
["bitfinex","SOLUSD",1738778560256,0.98,197.8,197.79,13.66282853]
["bitfinex","SOLUSD",1738778560462,0.98,197.81,197.79,53.74732551]
["bitfinex","SOLUSD",1738778560674,0.98,197.81,197.8,45.39107698]
["bitfinex","SOLUSD",1738778560974,0.98,197.83,197.82,0.25098]
["bitfinex","SOLUSD",1738778561377,0.98,197.87,197.82,135.74732551]
["bitfinex","SOLUSD",1738778561579,1.043,197.88,197.87,13.41184853]
["bitfinex","SOLUSD",1738778561775,1.043,197.88,197.84,40.33547698]
["bitfinex","SOLUSD",1738778561986,0.98,197.87,197.85,40.08449698]
["bitfinex","SOLUSD",1738778562301,0.98,197.87,197.86,13.66282853]
["bitfinex","SOLUSD",1738778562580,0.98,197.87,197.86,13.41184853]
["bitfinex","SOLUSD",1738778563080,0.98,197.85,197.84,82.0]
["bitfinex","SOLUSD",1738778564278,0.98,197.85,197.84,100.46634853]
["bitfinex","SOLUSD",1738778564578,0.98,197.86,197.85,13.41184853]
["bitfinex","SOLUSD",1738778564993,0.98,197.86,197.84,82.0]
["bitfinex","SOLUSD",1738778565202,41.06449698,197.85,197.84,82.0]
["bitfinex","SOLUSD",1738778565775,0.98,197.79,197.78,87.0558]
["bitfinex","SOLUSD",1738778566076,0.98,197.74,197.73,82.0]
["bitfinex","SOLUSD",1738778566260,0.98,197.75,197.73,127.14169698]
["bitfinex","SOLUSD",1738778566460,0.98,197.75,197.74,53.49634551]
["bitfinex","SOLUSD",1738778566659,0.98,197.75,197.74,13.41184853]
["bitfinex","SOLUSD",1738778566894,0.98,197.75,197.74,13.66282853]
["bitfinex","SOLUSD",1738778567095,0.98,197.74,197.73,122.08449698]
["bitfinex","SOLUSD",1738778567296,0.98,197.74,197.73,87.0574]
["bitfinex","SOLUSD",1738778567462,0.98,197.74,197.73,82.0]
["bitfinex","SOLUSD",1738778567672,41.06449698,197.74,197.73,82.0]
["bitfinex","SOLUSD",1738778567894,0.98,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738778569190,41.06449698,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738778570500,0.98,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738778570704,40.08449698,197.73,197.71,0.25098]
["bitfinex","SOLUSD",1738778570705,0.98,197.73,197.71,0.25098]
["bitfinex","SOLUSD",1738778571006,0.98,197.73,197.72,58.80492551]
["bitfinex","SOLUSD",1738778571585,0.98,197.71,197.7,87.0879]
["bitfinex","SOLUSD",1738778572389,0.98,197.71,197.7,100.49974853]
["bitfinex","SOLUSD",1738778572982,0.98,197.71,197.7,82.03]
["bitfinex","SOLUSD",1738778573386,0.98,197.71,197.7,100.49994853]
["bitfinex","SOLUSD",1738778573907,0.98,197.71,197.7,100.75092853]
["bitfinex","SOLUSD",1738778575881,0.98,197.72,197.71,0.25098]
["bitfinex","SOLUSD",1738778576297,0.98,197.71,197.7,82.03]
["bitfinex","SOLUSD",1738778576610,0.98,197.71,197.7,127.17259698]
["bitfinex","SOLUSD",1738778576792,0.98,197.71,197.7,100.75092853]
["bitfinex","SOLUSD",1738778577693,0.98,197.71,197.7,140.83542551]
["bitfinex","SOLUSD",1738778577888,0.98,197.71,197.7,82.03]
["bitfinex","SOLUSD",1738778578826,41.06449698,197.71,197.7,82.03]
["bitfinex","SOLUSD",1738778580085,0.98,197.71,197.7,82.03]
["bitfinex","SOLUSD",1738778580287,1.98,197.71,197.7,82.03]
["bitfinex","SOLUSD",1738778580593,23.10549,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738778580792,0.98,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738778580993,1.98,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738778581212,7.0399,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738778581418,31.62059256,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738778581732,0.98,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738778582215,30.62059256,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738778582596,32.62059256,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738778582796,1.98,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738778582988,33.04709256,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738778583191,39.23458256,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738778583709,39.23458256,197.55,197.52,0.03]
["bitfinex","SOLUSD",1738778583710,23.10549,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738778583918,47.63570097,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738778584092,46.56069256,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738778584297,45.56069256,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738778584514,48.63562906,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738778584817,2.98,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738778584996,83.10387854,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738778585193,88.29236854,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738778585507,88.29236854,197.51,197.4,0.03]
["bitfinex","SOLUSD",1738778585508,0.98,197.49,197.4,0.03]
["bitfinex","SOLUSD",1738778585818,0.98,197.49,197.47,39.99919427]
["bitfinex","SOLUSD",1738778586417,0.98,197.49,197.47,53.6620228]
["bitfinex","SOLUSD",1738778586619,0.98,197.49,197.45,39.99919427]
["bitfinex","SOLUSD",1738778586788,0.98,197.49,197.43,39.99919427]
["bitfinex","SOLUSD",1738778586994,0.98,197.49,197.45,39.99919427]
["bitfinex","SOLUSD",1738778587204,0.98,197.49,197.46,5.0643]
["bitfinex","SOLUSD",1738778587898,0.98,197.49,197.46,45.06349427]
["bitfinex","SOLUSD",1738778588413,0.98,197.49,197.46,5.0643]
["bitfinex","SOLUSD",1738778588713,0.98,197.49,197.45,5.0645]
["bitfinex","SOLUSD",1738778589091,40.97919427,197.49,197.45,5.0645]
["bitfinex","SOLUSD",1738778589287,47.29367427,197.49,197.4,0.03]
["bitfinex","SOLUSD",1738778589523,41.97919427,197.49,197.42,5.0652]
["bitfinex","SOLUSD",1738778590028,40.97919427,197.49,197.42,5.0652]
["bitfinex","SOLUSD",1738778590404,41.97919427,197.49,197.42,5.0652]
["bitfinex","SOLUSD",1738778590715,41.97919427,197.49,197.4,0.03]
["bitfinex","SOLUSD",1738778590906,40.97919427,197.49,197.4,0.03]
["bitfinex","SOLUSD",1738778591225,47.04269427,197.49,197.4,0.03]
["bitfinex","SOLUSD",1738778591424,48.41916427,197.49,197.4,0.03]
["bitfinex","SOLUSD",1738778591603,40.97919427,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778592398,0.98,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778592801,1.0,197.51,197.4,0.03]
["bitfinex","SOLUSD",1738778592802,0.98,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1738778593010,0.98,197.43,197.42,0.12549]
["bitfinex","SOLUSD",1738778593214,0.98,197.43,197.42,40.12468427]
["bitfinex","SOLUSD",1738778593415,0.98,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1738778593610,0.98,197.46,197.45,13.41184853]
["bitfinex","SOLUSD",1738778593823,0.98,197.46,197.45,53.4110428]
["bitfinex","SOLUSD",1738778594031,0.98,197.46,197.43,82.0]
["bitfinex","SOLUSD",1738778594244,0.98,197.44,197.43,82.0]
["bitfinex","SOLUSD",1738778594527,0.98,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778595523,40.97919427,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778596807,48.17018427,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778597009,88.42035854,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778597212,89.37044575,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778597428,46.99478148,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778597610,0.98,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778598935,40.97919427,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778599637,47.04469427,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778599823,88.24493368,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778600016,89.24493368,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778600732,1.98,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738778600897,47.04629427,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738778601103,40.97919427,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738778601535,0.98,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738778603226,40.97919427,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738778603400,46.04629427,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738778604223,40.97919427,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738778605029,0.98,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738778605235,0.0001,197.35,197.34,60.15468427]
["bitfinex","SOLUSD",1738778605414,39.99919427,197.47,197.35,0.12549]
["bitfinex","SOLUSD",1738778605601,39.99919427,197.48,197.4,39.99919427]
["bitfinex","SOLUSD",1738778606031,39.99919427,197.41,197.34,0.03]
["bitfinex","SOLUSD",1738778606206,39.99919427,197.39,197.34,0.03]
["bitfinex","SOLUSD",1738778606406,39.99919427,197.43,197.36,39.99919427]
["bitfinex","SOLUSD",1738778606723,24.61901017,197.47,197.38,0.12549]
["bitfinex","SOLUSD",1738778606915,24.61901017,197.47,197.39,24.61901017]
["bitfinex","SOLUSD",1738778607121,24.61901017,197.47,197.4,38.2818387]
["bitfinex","SOLUSD",1738778607446,24.61901017,197.5,197.42,24.61901017]
["bitfinex","SOLUSD",1738778608041,24.61901017,197.5,197.43,24.61901017]
["bitfinex","SOLUSD",1738778608209,24.61901017,197.48,197.42,13.53733853]
["bitfinex","SOLUSD",1738778608417,24.61901017,197.49,197.43,5.065]
["bitfinex","SOLUSD",1738778608728,39.99139268,197.49,197.43,5.065]
["bitfinex","SOLUSD",1738778609232,39.99139268,197.5,197.43,5.065]
["bitfinex","SOLUSD",1738778609405,39.99139268,197.49,197.42,13.53733853]
["bitfinex","SOLUSD",1738778609609,39.99139268,197.49,197.42,58.59403121]
["bitfinex","SOLUSD",1738778610338,39.99139268,197.54,197.45,39.99139268]
["bitfinex","SOLUSD",1738778610543,39.99139268,197.54,197.47,39.99139268]
["bitfinex","SOLUSD",1738778610837,39.99139268,197.57,197.49,39.99139268]
["bitfinex","SOLUSD",1738778611052,0.063,197.49,197.46,40.11688268]
["bitfinex","SOLUSD",1738778611209,40.05439268,197.49,197.45,82.0]
["bitfinex","SOLUSD",1738778611415,0.063,197.49,197.43,39.99139268]
["bitfinex","SOLUSD",1738778611606,39.99139268,197.47,197.42,5.0653]
["bitfinex","SOLUSD",1738778611814,1.0,197.48,197.4,0.03]
["bitfinex","SOLUSD",1738778612238,6.07622,197.49,197.4,0.03]
["bitfinex","SOLUSD",1738778612239,39.99139268,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778612538,11.65099,197.49,197.4,5.0958]
["bitfinex","SOLUSD",1738778612539,39.99139268,197.45,197.4,5.0958]
["bitfinex","SOLUSD",1738778612715,39.99139268,197.42,197.4,0.03]
["bitfinex","SOLUSD",1738778612916,39.99139268,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778613433,83.18373375,197.41,197.4,0.03]
["bitfinex","SOLUSD",1738778613637,40.99139268,197.35,197.33,0.03]
["bitfinex","SOLUSD",1738778614118,42.06723439,197.35,197.33,0.03]
["bitfinex","SOLUSD",1738778614324,39.99139268,197.35,197.33,0.03]
["bitfinex","SOLUSD",1738778614629,41.11688268,197.35,197.33,0.03]
["bitfinex","SOLUSD",1738778614831,43.1928224,197.35,197.33,0.03]
["bitfinex","SOLUSD",1738778615137,15.78831853,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1738778615322,1.0,197.27,197.24,0.03]
["bitfinex","SOLUSD",1738778615524,21.0,197.31,197.24,0.03]
["bitfinex","SOLUSD",1738778615525,39.99139268,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738778617720,40.99139268,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738778618240,39.99139268,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738778618649,39.99139268,197.28,197.24,0.03]
["bitfinex","SOLUSD",1738778618822,39.99139268,197.26,197.24,0.03]
["bitfinex","SOLUSD",1738778619723,40.99139268,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738778619930,42.36786268,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738778620118,41.99139268,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738778620316,40.99139268,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738778620515,41.99139268,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738778620733,42.36786268,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738778620935,55.77971121,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738778621134,27.32138,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738778621445,68.26387895,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738778621939,108.38076163,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738778622140,120.84150389,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738778622350,1.0,197.15,197.07,5.0741]
["bitfinex","SOLUSD",1738778622524,39.99139268,197.12,197.07,5.0741]
["bitfinex","SOLUSD",1738778622728,39.99139268,197.09,197.04,5.1049]
["bitfinex","SOLUSD",1738778623143,39.99139268,197.09,197.04,0.03]
["bitfinex","SOLUSD",1738778623433,39.99139268,197.11,197.04,0.03]
["bitfinex","SOLUSD",1738778624032,39.99139268,197.13,197.04,40.02139268]
["bitfinex","SOLUSD",1738778624221,6.0722,197.15,197.04,40.02139268]
["bitfinex","SOLUSD",1738778624222,39.99139268,197.16,197.08,39.99139268]
["bitfinex","SOLUSD",1738778624422,39.99139268,197.2,197.13,39.99139268]
["bitfinex","SOLUSD",1738778624640,39.99139268,197.2,197.12,39.99139268]
["bitfinex","SOLUSD",1738778625026,39.99139268,197.19,197.12,39.99139268]
["bitfinex","SOLUSD",1738778625346,39.99139268,197.24,197.17,5.0717]
["bitfinex","SOLUSD",1738778625844,39.99139268,197.22,197.15,5.0722]
["bitfinex","SOLUSD",1738778626047,2.20167151,197.27,197.12,1.69609]
["bitfinex","SOLUSD",1738778626048,39.99139268,197.17,197.12,6.6436]
["bitfinex","SOLUSD",1738778626258,39.99139268,197.17,197.12,5.073]
["bitfinex","SOLUSD",1738778627243,39.99139268,197.19,197.12,5.073]
["bitfinex","SOLUSD",1738778627448,39.99139268,197.21,197.13,39.99139268]
["bitfinex","SOLUSD",1738778627742,39.99139268,197.18,197.12,5.073]
["bitfinex","SOLUSD",1738778628044,0.95087715,197.23,197.08,0.25098]
["bitfinex","SOLUSD",1738778628045,39.99139268,197.13,197.08,5.074]
["bitfinex","SOLUSD",1738778628347,39.99139268,197.12,197.08,5.074]
["bitfinex","SOLUSD",1738778628644,39.99139268,197.12,197.04,40.02139268]
["bitfinex","SOLUSD",1738778628829,39.99139268,197.1,197.04,0.03]
["bitfinex","SOLUSD",1738778629029,39.99139268,197.09,197.04,0.03]
["bitfinex","SOLUSD",1738778629233,39.99139268,197.07,197.04,0.03]
["bitfinex","SOLUSD",1738778629629,39.99139268,197.08,197.04,0.03]
["bitfinex","SOLUSD",1738778630345,39.99139268,197.06,197.04,0.03]
["bitfinex","SOLUSD",1738778630548,39.99139268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778631384,45.06619268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778631848,39.99139268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778632069,1.9516943,197.08,197.04,0.03]
["bitfinex","SOLUSD",1738778632070,39.99139268,197.08,197.04,0.03]
["bitfinex","SOLUSD",1738778632234,39.99139268,197.1,197.04,0.03]
["bitfinex","SOLUSD",1738778632434,39.99139268,197.07,197.04,0.03]
["bitfinex","SOLUSD",1738778632764,0.95139457,197.15,197.04,0.03]
["bitfinex","SOLUSD",1738778632765,5.0716,197.18,197.05,0.12549]
["bitfinex","SOLUSD",1738778632927,1.5334,197.23,197.07,0.12549]
["bitfinex","SOLUSD",1738778633128,39.99139268,197.18,197.11,39.99139268]
["bitfinex","SOLUSD",1738778633333,39.99139268,197.14,197.07,40.11688268]
["bitfinex","SOLUSD",1738778633525,39.99139268,197.12,197.06,5.0743]
["bitfinex","SOLUSD",1738778633748,39.99139268,197.13,197.06,5.0743]
["bitfinex","SOLUSD",1738778634461,39.99139268,197.13,197.06,45.06569268]
["bitfinex","SOLUSD",1738778634664,39.99139268,197.15,197.08,39.99139268]
["bitfinex","SOLUSD",1738778634957,39.99139268,197.17,197.1,39.99139268]
["bitfinex","SOLUSD",1738778635155,39.99139268,197.17,197.09,39.99139268]
["bitfinex","SOLUSD",1738778635364,39.99139268,197.17,197.1,5.0735]
["bitfinex","SOLUSD",1738778636059,39.99139268,197.12,197.06,5.0745]
["bitfinex","SOLUSD",1738778636247,39.99139268,197.11,197.09,0.03]
["bitfinex","SOLUSD",1738778636553,39.99139268,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778637658,86.00791967,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778637856,39.99139268,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778638075,86.00773378,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778638235,86.25871378,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778638753,86.38420378,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778638937,88.25871378,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778639142,87.25871378,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778639352,86.25871378,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778639532,45.31587268,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778639736,85.30726536,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778640655,100.84460389,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738778641167,0.25098,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778641342,40.24237268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778641549,41.24237268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778641744,41.36786268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778641947,42.36786268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778642145,39.99139268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778642545,47.39438575,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778642746,20.0,197.02,196.92,0.03]
["bitfinex","SOLUSD",1738778642961,59.99139268,197.02,196.95,39.99139268]
["bitfinex","SOLUSD",1738778643646,39.99139268,197.01,196.93,39.99139268]
["bitfinex","SOLUSD",1738778643986,39.99139268,196.98,196.92,0.03]
["bitfinex","SOLUSD",1738778644138,39.99139268,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778645169,40.24237268,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778645479,40.99139268,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778645662,41.19491198,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778645867,40.24237268,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778646165,39.99139268,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778646464,39.99139268,196.97,196.92,0.03]
["bitfinex","SOLUSD",1738778646647,39.99139268,196.98,196.92,0.03]
["bitfinex","SOLUSD",1738778646846,39.99139268,197.03,196.95,39.99139268]
["bitfinex","SOLUSD",1738778647052,39.99139268,197.07,196.99,39.99139268]
["bitfinex","SOLUSD",1738778647364,39.99139268,197.11,197.03,39.99139268]
["bitfinex","SOLUSD",1738778647740,39.99139268,197.12,197.05,39.99139268]
["bitfinex","SOLUSD",1738778648266,39.99139268,197.16,197.09,39.99139268]
["bitfinex","SOLUSD",1738778648487,40.05439268,197.21,197.14,39.99139268]
["bitfinex","SOLUSD",1738778648685,0.063,197.21,197.14,39.99139268]
["bitfinex","SOLUSD",1738778648988,39.99139268,197.19,197.12,39.99139268]
["bitfinex","SOLUSD",1738778649671,39.99139268,197.18,197.1,39.99139268]
["bitfinex","SOLUSD",1738778649966,39.99139268,197.16,197.08,39.99139268]
["bitfinex","SOLUSD",1738778650170,39.99139268,197.16,197.09,39.99139268]
["bitfinex","SOLUSD",1738778650465,39.99139268,197.16,197.05,5.0748]
["bitfinex","SOLUSD",1738778650466,39.99139268,197.16,197.08,39.99139268]
["bitfinex","SOLUSD",1738778650657,13.53733853,197.18,197.06,39.99139268]
["bitfinex","SOLUSD",1738778650658,20.0,197.13,197.06,39.99139268]
["bitfinex","SOLUSD",1738778650857,20.0,197.13,197.03,5.0751]
["bitfinex","SOLUSD",1738778651057,39.99139268,197.08,197.0,41.56839268]
["bitfinex","SOLUSD",1738778651267,39.99139268,197.1,197.02,39.99139268]
["bitfinex","SOLUSD",1738778651455,39.99139268,197.09,197.01,40.11688268]
["bitfinex","SOLUSD",1738778651651,39.99139268,197.08,197.0,41.56839268]
["bitfinex","SOLUSD",1738778651973,39.99139268,197.1,197.02,39.99139268]
["bitfinex","SOLUSD",1738778652152,20.0,197.09,197.04,39.99139268]
["bitfinex","SOLUSD",1738778652361,39.99139268,197.12,197.04,39.99139268]
["bitfinex","SOLUSD",1738778652551,39.99139268,197.1,197.02,39.99139268]
["bitfinex","SOLUSD",1738778652745,39.99139268,197.1,197.03,39.99139268]
["bitfinex","SOLUSD",1738778652975,39.99139268,197.11,197.04,39.99139268]
["bitfinex","SOLUSD",1738778653151,39.99139268,197.09,197.02,45.06689268]
["bitfinex","SOLUSD",1738778653353,39.99139268,197.09,197.02,5.0755]
["bitfinex","SOLUSD",1738778653657,39.99139268,197.13,197.05,39.99139268]
["bitfinex","SOLUSD",1738778654174,39.99139268,197.13,197.06,5.0745]
["bitfinex","SOLUSD",1738778654552,20.0,197.1,197.03,39.99139268]
["bitfinex","SOLUSD",1738778654749,39.99139268,197.11,197.03,39.99139268]
["bitfinex","SOLUSD",1738778655149,20.0,197.05,197.0,1.577]
["bitfinex","SOLUSD",1738778655347,39.99139268,197.06,196.98,46.47759268]
["bitfinex","SOLUSD",1738778655545,39.99139268,197.07,196.99,39.99139268]
["bitfinex","SOLUSD",1738778655772,39.99139268,197.07,197.0,39.99139268]
["bitfinex","SOLUSD",1738778656081,39.99139268,197.07,197.01,5.0758]
["bitfinex","SOLUSD",1738778656246,39.99139268,197.04,196.98,6.4862]
["bitfinex","SOLUSD",1738778656442,39.99139268,197.02,196.95,45.06859268]
["bitfinex","SOLUSD",1738778656641,39.99139268,197.05,196.98,0.12549]
["bitfinex","SOLUSD",1738778656862,39.99139268,197.07,196.99,39.99139268]
["bitfinex","SOLUSD",1738778657268,39.99139268,197.03,196.95,5.0772]
["bitfinex","SOLUSD",1738778657452,39.99139268,197.03,196.95,45.06859268]
["bitfinex","SOLUSD",1738778657769,39.99139268,197.13,196.99,0.12549]
["bitfinex","SOLUSD",1738778658089,5.19849,197.12,197.01,39.99139268]
["bitfinex","SOLUSD",1738778658386,39.99139268,197.07,197.0,39.99139268]
["bitfinex","SOLUSD",1738778658687,39.99139268,197.11,197.03,39.99139268]
["bitfinex","SOLUSD",1738778658861,39.99139268,197.11,196.98,0.37647]
["bitfinex","SOLUSD",1738778658862,39.99139268,197.11,197.04,39.99139268]
["bitfinex","SOLUSD",1738778659046,39.99139268,197.14,197.06,39.99139268]
["bitfinex","SOLUSD",1738778659249,39.99139268,197.12,197.05,39.99139268]
["bitfinex","SOLUSD",1738778659668,39.99139268,197.11,197.04,46.46989268]
["bitfinex","SOLUSD",1738778659972,39.99139268,197.1,197.04,6.4785]
["bitfinex","SOLUSD",1738778660159,39.99139268,197.1,197.0,5.076]
["bitfinex","SOLUSD",1738778660160,39.99139268,197.06,197.0,5.076]
["bitfinex","SOLUSD",1738778660477,39.99139268,197.02,196.95,39.99139268]
["bitfinex","SOLUSD",1738778660681,39.99139268,197.0,196.94,5.0776]
["bitfinex","SOLUSD",1738778660971,39.99139268,196.98,196.93,6.6843]
["bitfinex","SOLUSD",1738778661146,39.99139268,196.94,196.92,0.03]
["bitfinex","SOLUSD",1738778661348,39.99139268,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778662176,45.06929268,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778662348,39.99139268,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778662553,1.29890779,197.02,196.92,0.03]
["bitfinex","SOLUSD",1738778662554,39.99139268,196.97,196.92,0.03]
["bitfinex","SOLUSD",1738778662750,39.99139268,197.03,196.95,39.99139268]
["bitfinex","SOLUSD",1738778663074,39.99139268,197.05,196.98,39.99139268]
["bitfinex","SOLUSD",1738778663384,39.99139268,197.03,196.95,39.99139268]
["bitfinex","SOLUSD",1738778664350,20.0,197.0,196.93,39.99139268]
["bitfinex","SOLUSD",1738778664569,39.99139268,196.94,196.92,0.03]
["bitfinex","SOLUSD",1738778665082,39.99139268,197.0,196.92,40.02139268]
["bitfinex","SOLUSD",1738778665455,39.99139268,196.98,196.92,0.03]
["bitfinex","SOLUSD",1738778665652,13.53733853,197.03,196.92,0.03]
["bitfinex","SOLUSD",1738778665653,39.99139268,196.94,196.92,0.03]
["bitfinex","SOLUSD",1738778666780,39.99139268,196.98,196.92,0.03]
["bitfinex","SOLUSD",1738778667476,39.99139268,197.0,196.92,40.02139268]
["bitfinex","SOLUSD",1738778668277,39.99139268,196.98,196.92,5.1082]
["bitfinex","SOLUSD",1738778668661,39.99139268,196.98,196.92,0.03]
["bitfinex","SOLUSD",1738778668963,39.99139268,196.96,196.92,0.03]
["bitfinex","SOLUSD",1738778669569,39.99139268,196.94,196.92,0.03]
["bitfinex","SOLUSD",1738778671295,13.53733853,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778671460,13.66282853,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738778672074,45.06909268,196.94,196.92,0.03]
["bitfinex","SOLUSD",1738778672273,39.99139268,196.94,196.92,0.03]
["bitfinex","SOLUSD",1738778674193,45.06909268,196.94,196.92,0.03]
["bitfinex","SOLUSD",1738778674676,20.0,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778674868,113.52012389,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778675186,73.52873121,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778676284,73.40324121,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778676483,78.48194121,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778676684,39.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778676891,1.5218,196.96,196.89,0.03]
["bitfinex","SOLUSD",1738778676892,39.99139268,196.92,196.89,0.03]
["bitfinex","SOLUSD",1738778677092,39.99139268,196.94,196.89,0.03]
["bitfinex","SOLUSD",1738778677393,39.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778677983,39.99139268,196.92,196.89,0.03]
["bitfinex","SOLUSD",1738778678182,39.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778678690,39.99139268,196.94,196.89,0.03]
["bitfinex","SOLUSD",1738778679489,39.99139268,196.92,196.89,0.03]
["bitfinex","SOLUSD",1738778679666,39.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778680375,45.07009268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778680767,39.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778682185,45.07009268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778682500,58.60743121,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778682676,99.5513348,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778682869,98.47333389,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778683075,45.07009268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778683409,98.59882389,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778683917,39.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778684268,39.99139268,196.92,196.89,0.03]
["bitfinex","SOLUSD",1738778684495,39.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778684687,39.99139268,196.92,196.89,0.03]
["bitfinex","SOLUSD",1738778684890,59.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778685186,39.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778686599,45.07009268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778687888,39.99139268,196.91,196.89,0.03]
["bitfinex","SOLUSD",1738778688090,39.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778688485,13.53733853,196.97,196.89,0.03]
["bitfinex","SOLUSD",1738778688486,39.99139268,196.92,196.89,0.03]
["bitfinex","SOLUSD",1738778688883,39.99139268,196.95,196.89,0.03]
["bitfinex","SOLUSD",1738778689109,39.99139268,196.99,196.91,39.99139268]
["bitfinex","SOLUSD",1738778689314,40.05439268,197.04,196.95,39.99139268]
["bitfinex","SOLUSD",1738778689507,39.99139268,197.01,196.93,39.99139268]
["bitfinex","SOLUSD",1738778689815,5.0755,197.03,196.91,39.99139268]
["bitfinex","SOLUSD",1738778690109,39.99139268,197.01,196.94,39.99139268]
["bitfinex","SOLUSD",1738778690315,39.99139268,196.96,196.9,17.7754]
["bitfinex","SOLUSD",1738778690470,39.99139268,196.96,196.9,5.0787]
["bitfinex","SOLUSD",1738778691091,14.36391691,197.03,196.9,5.0787]
["bitfinex","SOLUSD",1738778691092,39.99139268,196.94,196.9,5.0787]
["bitfinex","SOLUSD",1738778691517,39.99139268,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1738778691714,40.94344913,197.0,196.89,7.7733]
["bitfinex","SOLUSD",1738778691715,39.99139268,196.93,196.89,7.7733]
["bitfinex","SOLUSD",1738778691884,39.99139268,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778692404,53.40324121,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778692710,93.39463389,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738778693417,93.64561389,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1738778693579,100.67710255,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1738778693784,99.72431389,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1738778693978,98.72431389,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1738778694174,99.84980389,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1738778694620,53.40324121,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778694784,54.35611384,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778695281,54.48160384,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778695471,53.40324121,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778695676,45.07139268,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778696093,39.99139268,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778696803,45.07139268,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778697210,46.02413469,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778697506,59.56147322,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778699493,59.68696322,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778699908,59.56147322,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738778700405,59.56147322,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1738778700406,59.81245322,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1738778700575,20.12549,196.81,196.72,0.03]
["bitfinex","SOLUSD",1738778700779,39.99139268,196.74,196.72,0.03]
["bitfinex","SOLUSD",1738778700980,39.99139268,196.75,196.72,0.03]
["bitfinex","SOLUSD",1738778701191,39.99139268,196.77,196.72,0.03]
["bitfinex","SOLUSD",1738778701396,13.41184853,196.81,196.72,0.03]
["bitfinex","SOLUSD",1738778701397,39.99139268,196.76,196.72,0.03]
["bitfinex","SOLUSD",1738778701599,39.99139268,196.75,196.72,0.03]
["bitfinex","SOLUSD",1738778702006,39.99139268,196.77,196.72,0.03]
["bitfinex","SOLUSD",1738778702207,39.99139268,196.82,196.74,39.99139268]
["bitfinex","SOLUSD",1738778702394,39.99139268,196.86,196.79,45.07289268]
["bitfinex","SOLUSD",1738778702707,0.063,196.92,196.83,39.99139268]
["bitfinex","SOLUSD",1738778703107,0.063,196.92,196.86,39.99139268]
["bitfinex","SOLUSD",1738778703301,0.063,196.92,196.83,39.99139268]
["bitfinex","SOLUSD",1738778703302,39.99139268,196.9,196.83,39.99139268]
["bitfinex","SOLUSD",1738778703689,0.063,196.92,196.89,39.99139268]
["bitfinex","SOLUSD",1738778703882,0.063,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1738778704088,0.063,196.92,196.81,0.37647]
["bitfinex","SOLUSD",1738778704426,0.063,196.92,196.81,20.0]
["bitfinex","SOLUSD",1738778704594,0.063,196.92,196.81,37.7836]
["bitfinex","SOLUSD",1738778705098,39.99139268,196.89,196.82,39.99139268]
["bitfinex","SOLUSD",1738778705504,39.99139268,196.88,196.81,45.07239268]
["bitfinex","SOLUSD",1738778705683,40.05439268,196.92,196.85,39.99139268]
["bitfinex","SOLUSD",1738778706386,40.05439268,196.92,196.84,39.99139268]
["bitfinex","SOLUSD",1738778706616,39.99139268,196.85,196.79,1.6662]
["bitfinex","SOLUSD",1738778706902,39.99139268,196.81,196.78,6.4053]
["bitfinex","SOLUSD",1738778707107,39.99139268,196.79,196.73,8.2262]
["bitfinex","SOLUSD",1738778707413,39.99139268,196.75,196.72,0.03]
["bitfinex","SOLUSD",1738778707620,39.99139268,196.73,196.72,0.03]
["bitfinex","SOLUSD",1738778708611,45.07449268,196.73,196.72,0.03]
["bitfinex","SOLUSD",1738778709693,58.48634121,196.73,196.72,0.03]
["bitfinex","SOLUSD",1738778710607,45.07449268,196.73,196.72,0.03]
["bitfinex","SOLUSD",1738778710914,59.56531149,196.73,196.72,0.03]
["bitfinex","SOLUSD",1738778711094,99.55670417,196.73,196.72,0.03]
["bitfinex","SOLUSD",1738778711453,20.0,196.69,196.64,0.03]
["bitfinex","SOLUSD",1738778711726,45.07649268,196.65,196.64,0.03]
["bitfinex","SOLUSD",1738778712489,58.61383121,196.65,196.64,0.03]
["bitfinex","SOLUSD",1738778713227,20.12549,196.61,196.47,39.99139268]
["bitfinex","SOLUSD",1738778713399,39.99139268,196.52,196.47,5.0897]
["bitfinex","SOLUSD",1738778714000,39.99139268,196.53,196.47,5.0897]
["bitfinex","SOLUSD",1738778714425,39.99139268,196.53,196.46,6.5352]
["bitfinex","SOLUSD",1738778714426,39.99139268,196.52,196.46,6.5352]
["bitfinex","SOLUSD",1738778714626,39.99139268,196.51,196.46,6.5352]
["bitfinex","SOLUSD",1738778714934,39.99139268,196.51,196.46,11.6252]
["bitfinex","SOLUSD",1738778715137,5.0877,196.56,196.46,11.6252]
["bitfinex","SOLUSD",1738778715138,39.99139268,196.5,196.46,11.6252]
["bitfinex","SOLUSD",1738778715438,39.99139268,196.5,196.46,5.09]
["bitfinex","SOLUSD",1738778715593,39.99139268,196.55,196.48,39.99139268]
["bitfinex","SOLUSD",1738778715796,0.95406929,196.64,196.53,39.99139268]
["bitfinex","SOLUSD",1738778715995,39.99139268,196.63,196.56,39.99139268]
["bitfinex","SOLUSD",1738778716298,5.0833,196.72,196.59,0.12549]
["bitfinex","SOLUSD",1738778716494,5.0828,196.74,196.6,0.12549]
["bitfinex","SOLUSD",1738778716689,39.99139268,196.71,196.64,39.99139268]
["bitfinex","SOLUSD",1738778716926,39.99139268,196.71,196.63,39.99139268]
["bitfinex","SOLUSD",1738778717126,39.99139268,196.72,196.64,39.99139268]
["bitfinex","SOLUSD",1738778717298,39.99139268,196.74,196.67,39.99139268]
["bitfinex","SOLUSD",1738778717491,39.99139268,196.75,196.67,39.99139268]
["bitfinex","SOLUSD",1738778717725,39.99139268,196.75,196.68,5.0844]
["bitfinex","SOLUSD",1738778717928,39.99139268,196.75,196.68,45.07579268]
["bitfinex","SOLUSD",1738778718265,39.99139268,196.78,196.7,39.99139268]
["bitfinex","SOLUSD",1738778718564,39.99139268,196.8,196.73,39.99139268]
["bitfinex","SOLUSD",1738778718858,39.99139268,196.81,196.74,39.99139268]
["bitfinex","SOLUSD",1738778719441,39.99139268,196.77,196.69,39.99139268]
["bitfinex","SOLUSD",1738778719834,39.99139268,196.77,196.7,5.0838]
["bitfinex","SOLUSD",1738778720034,39.99139268,196.77,196.7,45.07519268]
["bitfinex","SOLUSD",1738778720446,39.99139268,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1738778720650,39.99139268,196.77,196.7,5.0838]
["bitfinex","SOLUSD",1738778720977,39.99139268,196.82,196.74,39.99139268]
["bitfinex","SOLUSD",1738778721262,1.0,196.95,196.83,20.0]
["bitfinex","SOLUSD",1738778721263,0.063,196.92,196.83,20.0]
["bitfinex","SOLUSD",1738778721493,0.063,196.92,196.84,0.99991846]
["bitfinex","SOLUSD",1738778721656,0.063,196.92,196.86,17.779]
["bitfinex","SOLUSD",1738778721828,0.063,196.92,196.87,0.25098]
["bitfinex","SOLUSD",1738778722162,0.063,196.92,196.89,20.99991846]
["bitfinex","SOLUSD",1738778722371,0.0001,196.92,196.91,0.99991846]
["bitfinex","SOLUSD",1738778722537,0.063,197.04,196.95,0.25098]
["bitfinex","SOLUSD",1738778722732,40.05439268,197.04,196.96,39.99139268]
["bitfinex","SOLUSD",1738778722941,39.99139268,197.01,196.94,39.99139268]
["bitfinex","SOLUSD",1738778723158,39.99139268,196.99,196.92,39.99139268]
["bitfinex","SOLUSD",1738778723462,39.99139268,197.01,196.94,39.99139268]
["bitfinex","SOLUSD",1738778723664,39.99139268,197.03,196.96,39.99139268]
["bitfinex","SOLUSD",1738778723874,39.99139268,196.99,196.92,39.99139268]
["bitfinex","SOLUSD",1738778724163,39.99139268,196.94,196.87,45.07069268]
["bitfinex","SOLUSD",1738778724339,39.99139268,196.92,196.87,5.0793]
["bitfinex","SOLUSD",1738778724551,39.99139268,196.93,196.87,5.0793]
["bitfinex","SOLUSD",1738778724733,39.99139268,196.94,196.87,45.07069268]
["bitfinex","SOLUSD",1738778725060,40.05439268,197.04,196.94,0.25098]
["bitfinex","SOLUSD",1738778725268,0.063,197.04,196.99,39.99139268]
["bitfinex","SOLUSD",1738778725431,0.063,197.04,197.0,39.99139268]
["bitfinex","SOLUSD",1738778725636,0.063,197.04,196.99,39.99139268]
["bitfinex","SOLUSD",1738778725838,0.063,197.04,197.0,5.0761]
["bitfinex","SOLUSD",1738778726038,0.063,197.04,197.01,39.99139268]
["bitfinex","SOLUSD",1738778726261,0.063,197.04,197.0,5.0761]
["bitfinex","SOLUSD",1738778726262,0.063,197.04,197.03,39.99139268]
["bitfinex","SOLUSD",1738778726476,0.063,197.04,197.03,40.24237268]
["bitfinex","SOLUSD",1738778727146,0.063,197.12,197.08,39.99139268]
["bitfinex","SOLUSD",1738778727768,0.063,197.12,197.09,45.06519268]
["bitfinex","SOLUSD",1738778727949,0.063,197.12,197.09,5.0738]
["bitfinex","SOLUSD",1738778728150,0.063,197.12,197.09,45.06519268]
["bitfinex","SOLUSD",1738778728553,0.063,197.12,197.1,39.99139268]
["bitfinex","SOLUSD",1738778728774,0.063,197.12,197.09,5.0738]
["bitfinex","SOLUSD",1738778728775,0.063,197.12,197.11,60.24237268]
["bitfinex","SOLUSD",1738778729384,0.0001,197.12,197.11,61.49325268]
["bitfinex","SOLUSD",1738778729564,0.0001,197.13,197.11,39.99139268]
["bitfinex","SOLUSD",1738778729773,0.0001,197.13,197.09,5.0738]
["bitfinex","SOLUSD",1738778730149,39.99139268,197.12,197.03,5.0753]
["bitfinex","SOLUSD",1738778730464,39.99139268,197.11,197.03,45.06669268]
["bitfinex","SOLUSD",1738778730668,39.99139268,197.08,197.03,5.0753]
["bitfinex","SOLUSD",1738778730849,39.99139268,197.09,197.03,5.0753]
["bitfinex","SOLUSD",1738778731050,39.99139268,197.08,197.01,5.0756]
["bitfinex","SOLUSD",1738778731244,39.99139268,197.11,197.03,39.99139268]
["bitfinex","SOLUSD",1738778731447,0.0001,197.13,197.09,40.24237268]
["bitfinex","SOLUSD",1738778731767,0.0001,197.13,197.11,5.0733]
["bitfinex","SOLUSD",1738778732077,0.0001,197.13,197.11,45.06469268]
["bitfinex","SOLUSD",1738778732256,0.0001,197.13,197.09,45.06499268]
["bitfinex","SOLUSD",1738778732638,39.99139268,197.11,197.04,39.99139268]
["bitfinex","SOLUSD",1738778732846,39.99149268,197.13,197.05,39.99139268]
["bitfinex","SOLUSD",1738778733046,0.0001,197.13,197.08,39.99139268]
["bitfinex","SOLUSD",1738778733358,0.0001,197.13,197.08,0.37647]
["bitfinex","SOLUSD",1738778733561,0.0001,197.13,197.12,20.0]
["bitfinex","SOLUSD",1738778733870,0.0001,197.13,197.12,65.31537268]
["bitfinex","SOLUSD",1738778734182,0.0001,197.13,197.12,65.06439268]
["bitfinex","SOLUSD",1738778734350,0.0001,197.13,197.12,65.31537268]
["bitfinex","SOLUSD",1738778735082,0.0001,197.13,197.07,0.12549]
["bitfinex","SOLUSD",1738778735083,0.0001,197.13,197.07,39.99139268]
["bitfinex","SOLUSD",1738778735382,0.0001,197.13,197.09,20.0]
["bitfinex","SOLUSD",1738778735584,39.99139268,197.11,197.04,40.02139268]
["bitfinex","SOLUSD",1738778735749,39.99139268,197.11,197.04,0.03]
["bitfinex","SOLUSD",1738778735951,39.99139268,197.11,197.04,5.1051]
["bitfinex","SOLUSD",1738778736143,39.99139268,197.1,197.04,5.1051]
["bitfinex","SOLUSD",1738778736363,39.99139268,197.07,197.04,5.1051]
["bitfinex","SOLUSD",1738778736570,39.99139268,197.08,197.04,5.1051]
["bitfinex","SOLUSD",1738778737046,39.99139268,197.06,197.04,0.03]
["bitfinex","SOLUSD",1738778737652,39.99139268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778737962,39.99139268,197.07,197.04,0.03]
["bitfinex","SOLUSD",1738778738161,39.99139268,197.1,197.04,0.03]
["bitfinex","SOLUSD",1738778738471,39.99139268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778738648,39.99139268,197.07,197.04,0.03]
["bitfinex","SOLUSD",1738778739151,39.99139268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778740246,45.06619268,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778740445,59.42984902,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778740841,46.01800049,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778741271,59.55533902,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738778742673,66.87221902,197.05,196.9,5.0787]
["bitfinex","SOLUSD",1738778742853,39.99139268,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1738778743055,39.99139268,197.01,196.93,39.99139268]
["bitfinex","SOLUSD",1738778743267,0.063,197.12,197.0,39.99139268]
["bitfinex","SOLUSD",1738778743268,39.99139268,197.08,197.0,39.99139268]
["bitfinex","SOLUSD",1738778743453,1.5075,197.11,196.99,39.99139268]
["bitfinex","SOLUSD",1738778743454,39.99139268,197.06,196.99,39.99139268]
["bitfinex","SOLUSD",1738778744056,39.99139268,197.06,197.0,5.0761]
["bitfinex","SOLUSD",1738778744244,39.99139268,197.06,196.99,39.99139268]
["bitfinex","SOLUSD",1738778744451,39.99139268,197.06,196.98,39.99139268]
["bitfinex","SOLUSD",1738778744652,39.99139268,197.03,196.96,5.0771]
["bitfinex","SOLUSD",1738778744870,39.99139268,197.04,196.96,57.76139268]
["bitfinex","SOLUSD",1738778745069,39.99139268,197.09,197.02,39.99139268]
["bitfinex","SOLUSD",1738778745377,39.99139268,197.11,197.03,39.99139268]
["bitfinex","SOLUSD",1738778745786,39.99139268,197.1,197.02,39.99139268]
["bitfinex","SOLUSD",1738778747379,40.05439268,197.12,197.04,39.99139268]
["bitfinex","SOLUSD",1738778747758,39.99139268,197.1,197.02,39.99139268]
["bitfinex","SOLUSD",1738778747956,39.99139268,197.08,197.01,17.7655]
["bitfinex","SOLUSD",1738778748286,39.99139268,197.06,197.0,5.0761]
["bitfinex","SOLUSD",1738778748480,5.0741,197.08,197.0,5.0761]
["bitfinex","SOLUSD",1738778748481,39.99139268,197.08,197.0,45.06749268]
["bitfinex","SOLUSD",1738778748779,39.99139268,197.1,197.04,39.99139268]
["bitfinex","SOLUSD",1738778748955,39.99139268,197.1,197.02,39.99139268]
["bitfinex","SOLUSD",1738778749158,39.99139268,197.07,197.0,5.0761]
["bitfinex","SOLUSD",1738778749552,39.99139268,197.05,197.0,5.0761]
["bitfinex","SOLUSD",1738778749979,39.99139268,197.05,196.99,0.03]
["bitfinex","SOLUSD",1738778750177,45.06619268,197.05,196.99,0.03]
["bitfinex","SOLUSD",1738778750475,39.99139268,197.03,196.99,0.03]
["bitfinex","SOLUSD",1738778750979,39.99139268,197.09,197.01,39.99139268]
["bitfinex","SOLUSD",1738778751169,39.99139268,197.11,197.04,39.99139268]
["bitfinex","SOLUSD",1738778752155,39.99139268,197.11,197.05,5.0748]
["bitfinex","SOLUSD",1738778752785,39.99139268,197.08,197.02,5.0756]
["bitfinex","SOLUSD",1738778753354,40.05439268,197.12,197.03,39.99139268]
["bitfinex","SOLUSD",1738778753559,40.05439268,197.12,197.04,39.99139268]
["bitfinex","SOLUSD",1738778754183,39.99139268,197.1,197.02,57.75599268]
["bitfinex","SOLUSD",1738778754382,39.99139268,197.06,196.99,0.03]
["bitfinex","SOLUSD",1738778754586,39.99139268,197.06,197.0,5.0761]
["bitfinex","SOLUSD",1738778755102,5.0736,197.1,196.99,0.03]
["bitfinex","SOLUSD",1738778755103,39.99139268,197.04,196.99,0.03]
["bitfinex","SOLUSD",1738778755619,39.99139268,197.04,196.99,5.1063]
["bitfinex","SOLUSD",1738778756288,39.99139268,197.04,196.99,0.03]
["bitfinex","SOLUSD",1738778757911,39.99139268,197.1,197.01,39.99139268]
["bitfinex","SOLUSD",1738778758603,0.063,197.12,197.07,39.99139268]
["bitfinex","SOLUSD",1738778759098,0.063,197.12,197.09,39.99139268]
["bitfinex","SOLUSD",1738778759298,0.063,197.12,197.03,1.12540846]
["bitfinex","SOLUSD",1738778759299,0.063,197.12,197.08,39.99139268]
["bitfinex","SOLUSD",1738778759499,39.99139268,197.1,197.02,57.75599268]
["bitfinex","SOLUSD",1738778759875,5.136,197.12,197.08,39.99139268]
["bitfinex","SOLUSD",1738778759876,0.063,197.12,197.08,39.99139268]
["bitfinex","SOLUSD",1738778760074,0.063,197.12,197.09,39.99139268]
["bitfinex","SOLUSD",1738778760479,0.063,197.12,197.11,39.99139268]
["bitfinex","SOLUSD",1738778760799,0.063,197.21,197.15,20.37647]
["bitfinex","SOLUSD",1738778761001,0.063,197.21,197.2,40.24237268]
["bitfinex","SOLUSD",1738778761215,0.0001,197.21,197.2,81.48466382]
["bitfinex","SOLUSD",1738778761372,0.0001,197.21,197.2,95.89641235]
["bitfinex","SOLUSD",1738778761575,0.0001,197.24,197.23,34.91372699]
["bitfinex","SOLUSD",1738778761778,0.063,197.32,197.29,0.99991846]
["bitfinex","SOLUSD",1738778762007,0.0001,197.32,197.31,40.49335268]
["bitfinex","SOLUSD",1738778762187,0.0001,197.32,197.28,39.99139268]
["bitfinex","SOLUSD",1738778762384,0.063,197.41,197.31,46.05941114]
["bitfinex","SOLUSD",1738778762587,0.063,197.41,197.35,0.25098]
["bitfinex","SOLUSD",1738778762985,0.063,197.41,197.34,20.0]
["bitfinex","SOLUSD",1738778763203,0.063,197.41,197.34,20.99991846]
["bitfinex","SOLUSD",1738778763382,0.063,197.41,197.38,20.0]
["bitfinex","SOLUSD",1738778763713,0.063,197.41,197.4,39.99139268]
["bitfinex","SOLUSD",1738778763890,0.063,197.41,197.4,40.24237268]
["bitfinex","SOLUSD",1738778764206,0.063,197.41,197.36,39.99139268]
["bitfinex","SOLUSD",1738778764408,39.99139268,197.37,197.29,25.30874347]
["bitfinex","SOLUSD",1738778764717,0.063,197.41,197.36,39.99139268]
["bitfinex","SOLUSD",1738778764922,0.063,197.41,197.35,39.99139268]
["bitfinex","SOLUSD",1738778765097,0.063,197.41,197.33,20.25098]
["bitfinex","SOLUSD",1738778765295,0.063,197.41,197.39,15.50028429]
["bitfinex","SOLUSD",1738778765505,39.99139268,197.4,197.39,15.50028429]
["bitfinex","SOLUSD",1738778765889,40.05439268,197.41,197.34,39.99139268]
["bitfinex","SOLUSD",1738778766207,13.41184853,197.43,197.35,1.99981846]
["bitfinex","SOLUSD",1738778766387,39.99139268,197.38,197.36,0.99991846]
["bitfinex","SOLUSD",1738778766581,39.99139268,197.4,197.39,0.99991846]
["bitfinex","SOLUSD",1738778766781,39.99139268,197.42,197.39,0.99991846]
["bitfinex","SOLUSD",1738778766983,39.99139268,197.4,197.37,0.99991846]
["bitfinex","SOLUSD",1738778767387,39.99139268,197.4,197.37,1.99981846]
["bitfinex","SOLUSD",1738778767585,39.99139268,197.4,197.34,5.0671]
["bitfinex","SOLUSD",1738778767586,39.99139268,197.4,197.36,0.99991846]
["bitfinex","SOLUSD",1738778767806,39.99139268,197.38,197.36,1.99981846]
["bitfinex","SOLUSD",1738778767993,39.99139268,197.43,197.42,0.99991846]
["bitfinex","SOLUSD",1738778768584,39.99139268,197.49,197.48,0.99991846]
["bitfinex","SOLUSD",1738778768803,39.99139268,197.51,197.49,0.99991846]
["bitfinex","SOLUSD",1738778769203,39.99139268,197.5,197.47,0.99991846]
["bitfinex","SOLUSD",1738778769402,39.99139268,197.48,197.46,0.99991846]
["bitfinex","SOLUSD",1738778769708,39.99139268,197.49,197.46,1.99981846]
["bitfinex","SOLUSD",1738778769889,39.99139268,197.49,197.46,0.99991846]
["bitfinex","SOLUSD",1738778770087,39.99139268,197.47,197.45,0.99991846]
["bitfinex","SOLUSD",1738778770297,39.99139268,197.46,197.42,0.99991846]
["bitfinex","SOLUSD",1738778770501,39.99139268,197.44,197.43,0.99991846]
["bitfinex","SOLUSD",1738778770700,39.99139268,197.45,197.43,0.99991846]
["bitfinex","SOLUSD",1738778770903,39.99139268,197.45,197.44,0.99991846]
["bitfinex","SOLUSD",1738778771527,39.99139268,197.45,197.4,0.99991846]
["bitfinex","SOLUSD",1738778771722,39.99139268,197.41,197.38,0.99991846]
["bitfinex","SOLUSD",1738778772190,39.99139268,197.39,197.35,0.99991846]
["bitfinex","SOLUSD",1738778772391,39.99139268,197.39,197.34,0.9999]
["bitfinex","SOLUSD",1738778772392,39.99139268,197.37,197.36,0.99991846]
["bitfinex","SOLUSD",1738778772594,39.99139268,197.37,197.35,0.99991846]
["bitfinex","SOLUSD",1738778772915,13.41184853,197.35,197.32,0.03]
["bitfinex","SOLUSD",1738778773124,93.52012389,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738778773416,13.53733853,197.32,197.22,0.99991846]
["bitfinex","SOLUSD",1738778773619,39.99139268,197.27,197.24,1.99981846]
["bitfinex","SOLUSD",1738778773823,39.99139268,197.31,197.27,1.99981846]
["bitfinex","SOLUSD",1738778774126,39.99139268,197.29,197.27,0.99991846]
["bitfinex","SOLUSD",1738778774301,39.99139268,197.29,197.28,0.99991846]
["bitfinex","SOLUSD",1738778774922,39.99139268,197.31,197.28,1.99981846]
["bitfinex","SOLUSD",1738778775103,39.99139268,197.33,197.29,1.99981846]
["bitfinex","SOLUSD",1738778775300,39.99139268,197.31,197.27,0.99991846]
["bitfinex","SOLUSD",1738778775512,39.99139268,197.31,197.28,0.99991846]
["bitfinex","SOLUSD",1738778775816,39.99139268,197.31,197.27,0.9999]
["bitfinex","SOLUSD",1738778776019,0.947234,197.39,197.3,1.99981846]
["bitfinex","SOLUSD",1738778776020,39.99139268,197.33,197.3,1.99981846]
["bitfinex","SOLUSD",1738778776190,39.99139268,197.33,197.32,0.99991846]
["bitfinex","SOLUSD",1738778776391,39.99139268,197.33,197.3,0.9999]
["bitfinex","SOLUSD",1738778776392,39.99139268,197.33,197.29,0.99991846]
["bitfinex","SOLUSD",1738778776618,39.99139268,197.3,197.27,1.99981846]
["bitfinex","SOLUSD",1738778776816,39.99139268,197.3,197.27,0.99991846]
["bitfinex","SOLUSD",1738778777319,39.99139268,197.3,197.22,0.99991846]
["bitfinex","SOLUSD",1738778777320,39.99139268,197.28,197.22,0.99991846]
["bitfinex","SOLUSD",1738778777498,39.99139268,197.24,197.18,0.99991846]
["bitfinex","SOLUSD",1738778777686,39.99139268,197.21,197.18,0.99991846]
["bitfinex","SOLUSD",1738778777892,39.99139268,197.23,197.22,0.99991846]
["bitfinex","SOLUSD",1738778778393,39.99139268,197.3,197.18,5.0713]
["bitfinex","SOLUSD",1738778778394,39.99139268,197.25,197.24,0.99991846]
["bitfinex","SOLUSD",1738778779189,39.99139268,197.25,197.19,0.99991846]
["bitfinex","SOLUSD",1738778779409,13.41184853,197.28,197.1,65.2313]
["bitfinex","SOLUSD",1738778779410,39.99139268,197.23,197.2,1.99981846]
["bitfinex","SOLUSD",1738778779614,39.99139268,197.25,197.23,0.99991846]
["bitfinex","SOLUSD",1738778779996,39.99139268,197.25,197.19,0.99991846]
["bitfinex","SOLUSD",1738778780195,39.99139268,197.22,197.18,0.99991846]
["bitfinex","SOLUSD",1738778780434,39.99139268,197.2,197.16,0.99991846]
["bitfinex","SOLUSD",1738778780721,39.99139268,197.18,197.14,0.99991846]
["bitfinex","SOLUSD",1738778780917,39.99139268,197.15,197.12,0.99991846]
["bitfinex","SOLUSD",1738778781126,5.0712,197.19,197.08,0.03]
["bitfinex","SOLUSD",1738778781127,39.99139268,197.13,197.08,0.03]
["bitfinex","SOLUSD",1738778781307,39.99139268,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778782320,53.40324121,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778782521,54.35047521,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778782828,45.06499268,197.1,197.08,0.03]
["bitfinex","SOLUSD",1738778782994,0.947234,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778783201,14.48457253,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778784411,14.73555253,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778785328,14.35908253,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778785528,39.99139268,197.1,197.08,0.03]
["bitfinex","SOLUSD",1738778786127,0.947234,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778786320,14.35908253,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778786540,14.48457253,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778786729,14.35908253,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778786929,0.947234,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778787536,19.55837253,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738778787835,19.80935253,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1738778789452,19.55837253,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1738778789646,19.43288253,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1738778790229,19.55837253,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1738778790427,20.0,197.06,197.02,0.03]
["bitfinex","SOLUSD",1738778790628,39.99139268,197.08,197.05,0.99991846]
["bitfinex","SOLUSD",1738778791010,39.99139268,197.06,197.04,0.99991846]
["bitfinex","SOLUSD",1738778791206,39.99139268,197.06,197.03,0.99991846]
["bitfinex","SOLUSD",1738778791634,39.99139268,197.06,197.02,0.03]
["bitfinex","SOLUSD",1738778791635,39.99139268,197.04,197.02,0.03]
["bitfinex","SOLUSD",1738778791815,39.99139268,197.06,197.03,0.9999]
["bitfinex","SOLUSD",1738778792021,39.99139268,197.06,197.03,0.99991846]
["bitfinex","SOLUSD",1738778792323,6.021134,197.09,197.02,0.03]
["bitfinex","SOLUSD",1738778792324,39.99139268,197.04,197.02,1.02991846]
["bitfinex","SOLUSD",1738778792528,39.99139268,197.04,197.02,0.03]
["bitfinex","SOLUSD",1738778792724,0.947234,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738778793041,54.47596521,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738778793419,19.55987253,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738778793735,19.55987253,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1738778793736,59.80224521,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1738778794038,59.80224521,197.03,196.88,1.0299]
["bitfinex","SOLUSD",1738778794039,13.41184853,196.98,196.88,1.02991846]
["bitfinex","SOLUSD",1738778794209,39.99139268,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738778794411,39.99139268,196.91,196.88,1.02991846]
["bitfinex","SOLUSD",1738778794906,39.99139268,196.9,196.88,0.03]
["bitfinex","SOLUSD",1738778796235,39.99139268,196.94,196.91,0.99991846]
["bitfinex","SOLUSD",1738778796433,39.99139268,196.96,196.93,0.99991846]
["bitfinex","SOLUSD",1738778796736,39.99139268,196.96,196.95,1.99981846]
["bitfinex","SOLUSD",1738778797242,39.99139268,197.0,196.98,0.99991846]
["bitfinex","SOLUSD",1738778797440,39.99139268,197.02,197.01,0.99991846]
["bitfinex","SOLUSD",1738778797646,39.99139268,197.03,197.0,0.99991846]
["bitfinex","SOLUSD",1738778797937,39.99139268,197.02,197.0,0.99991846]
["bitfinex","SOLUSD",1738778798141,39.99139268,197.01,196.99,0.9999]
["bitfinex","SOLUSD",1738778798363,39.99139268,197.0,196.99,0.9999]
["bitfinex","SOLUSD",1738778798658,39.99139268,197.04,197.01,1.99981846]
["bitfinex","SOLUSD",1738778798818,39.99139268,197.04,197.02,0.99991846]
["bitfinex","SOLUSD",1738778799021,39.99139268,197.04,197.03,1.99981846]
["bitfinex","SOLUSD",1738778800033,40.05439268,197.08,197.05,1.99981846]
["bitfinex","SOLUSD",1738778800246,39.99139268,197.06,197.05,0.99991846]
["bitfinex","SOLUSD",1738778800857,39.99139268,197.06,197.05,1.99981846]
["bitfinex","SOLUSD",1738778801345,39.99139268,197.06,197.04,1.99981846]
["bitfinex","SOLUSD",1738778801513,40.05439268,197.08,197.07,0.99991846]
["bitfinex","SOLUSD",1738778801712,40.05439268,197.08,197.07,1.99981846]
["bitfinex","SOLUSD",1738778801713,0.063,197.08,197.07,1.99981846]
["bitfinex","SOLUSD",1738778802139,0.063,197.08,197.07,7.07411846]
["bitfinex","SOLUSD",1738778802349,0.063,197.08,197.07,47.06551114]
["bitfinex","SOLUSD",1738778802724,0.063,197.08,197.07,47.44198114]
["bitfinex","SOLUSD",1738778803135,0.063,197.08,197.07,1.99981846]
["bitfinex","SOLUSD",1738778803323,40.05439268,197.08,197.07,0.9999]
["bitfinex","SOLUSD",1738778804017,40.05439268,197.08,197.06,0.99991846]
["bitfinex","SOLUSD",1738778804218,39.99139268,197.07,197.03,0.99991846]
["bitfinex","SOLUSD",1738778804543,39.99139268,197.04,197.0,0.99991846]
["bitfinex","SOLUSD",1738778804843,39.99139268,197.02,197.01,1.99981846]
["bitfinex","SOLUSD",1738778805054,40.05439268,197.08,197.05,1.99981846]
["bitfinex","SOLUSD",1738778805220,39.99139268,197.06,197.02,0.99991846]
["bitfinex","SOLUSD",1738778805420,39.99139268,197.03,197.01,0.99991846]
["bitfinex","SOLUSD",1738778805615,39.99139268,197.03,197.02,1.99981846]
["bitfinex","SOLUSD",1738778805922,39.99139268,197.03,197.02,0.99991846]
["bitfinex","SOLUSD",1738778806124,39.99139268,197.03,197.01,0.99991846]
["bitfinex","SOLUSD",1738778806536,39.99139268,197.03,197.02,0.9999]
["bitfinex","SOLUSD",1738778806843,40.05439268,197.08,197.05,0.9999]
["bitfinex","SOLUSD",1738778807247,39.99139268,197.06,197.02,0.99991846]
["bitfinex","SOLUSD",1738778807548,39.99139268,197.04,197.01,0.99991846]
["bitfinex","SOLUSD",1738778807746,6.084334,197.08,197.01,0.99991846]
["bitfinex","SOLUSD",1738778807747,39.99139268,197.02,197.01,0.99991846]
["bitfinex","SOLUSD",1738778807953,39.99139268,197.05,197.03,0.9999]
["bitfinex","SOLUSD",1738778808150,0.063,197.08,197.07,0.9999]
["bitfinex","SOLUSD",1738778808322,0.063,197.08,197.07,1.99981846]
["bitfinex","SOLUSD",1738778808741,0.063,197.08,197.07,21.99981846]
["bitfinex","SOLUSD",1738778809045,0.063,197.08,197.07,62.36768114]
["bitfinex","SOLUSD",1738778809246,39.99139268,197.18,197.17,1.99981846]
["bitfinex","SOLUSD",1738778809548,39.99139268,197.22,197.19,1.99981846]
["bitfinex","SOLUSD",1738778810450,39.99139268,197.23,197.22,0.99991846]
["bitfinex","SOLUSD",1738778810650,2.621834,197.28,197.26,0.99991846]
["bitfinex","SOLUSD",1738778810651,39.99139268,197.27,197.26,0.99991846]
["bitfinex","SOLUSD",1738778810848,0.063,197.28,197.27,0.99991846]
["bitfinex","SOLUSD",1738778811049,0.063,197.28,197.27,41.99121114]
["bitfinex","SOLUSD",1738778811223,0.063,197.28,197.27,42.36768114]
["bitfinex","SOLUSD",1738778811423,0.063,197.28,197.27,1.99981846]
["bitfinex","SOLUSD",1738778813049,0.063,197.28,197.27,0.99991846]
["bitfinex","SOLUSD",1738778813357,40.05439268,197.28,197.24,0.9999]
["bitfinex","SOLUSD",1738778813522,39.99139268,197.25,197.24,0.9999]
["bitfinex","SOLUSD",1738778813721,39.99139268,197.26,197.24,0.9999]
["bitfinex","SOLUSD",1738778813951,39.99139268,197.26,197.23,1.99981846]
["bitfinex","SOLUSD",1738778814244,39.99139268,197.26,197.22,0.99991846]
["bitfinex","SOLUSD",1738778814558,0.063,197.28,197.26,0.99991846]
["bitfinex","SOLUSD",1738778814737,0.063,197.28,197.27,0.9999]
["bitfinex","SOLUSD",1738778814950,40.05439268,197.28,197.26,1.99981846]
["bitfinex","SOLUSD",1738778815136,39.99139268,197.27,197.22,0.9999]
["bitfinex","SOLUSD",1738778815447,39.99139268,197.25,197.24,0.9999]
["bitfinex","SOLUSD",1738778815624,39.99139268,197.25,197.22,1.99981846]
["bitfinex","SOLUSD",1738778816046,39.99139268,197.24,197.22,0.99991846]
["bitfinex","SOLUSD",1738778816430,39.99139268,197.24,197.21,1.99981846]
["bitfinex","SOLUSD",1738778816627,39.99139268,197.25,197.22,0.9999]
["bitfinex","SOLUSD",1738778817036,39.99139268,197.23,197.21,0.9999]
["bitfinex","SOLUSD",1738778817236,39.99139268,197.22,197.21,0.9999]
["bitfinex","SOLUSD",1738778817440,39.99139268,197.24,197.23,0.9999]
["bitfinex","SOLUSD",1738778817643,39.99139268,197.26,197.25,0.9999]
["bitfinex","SOLUSD",1738778817947,6.079334,197.28,197.2,0.99991846]
["bitfinex","SOLUSD",1738778818123,39.99139268,197.21,197.18,0.9999]
["bitfinex","SOLUSD",1738778818324,39.99139268,197.19,197.16,1.99981846]
["bitfinex","SOLUSD",1738778818953,20.0,197.2,197.16,1.99981846]
["bitfinex","SOLUSD",1738778819127,39.99139268,197.17,197.15,0.9999]
["bitfinex","SOLUSD",1738778819328,39.99139268,197.16,197.15,0.9999]
["bitfinex","SOLUSD",1738778819939,39.99139268,197.16,197.13,0.9999]
["bitfinex","SOLUSD",1738778820137,39.99139268,197.14,197.13,0.9999]
["bitfinex","SOLUSD",1738778820334,39.99139268,197.16,197.13,0.99991846]
["bitfinex","SOLUSD",1738778820537,39.99139268,197.16,197.09,5.0736]
["bitfinex","SOLUSD",1738778820538,39.99139268,197.14,197.09,0.9999]
["bitfinex","SOLUSD",1738778820753,39.99139268,197.1,197.08,0.9999]
["bitfinex","SOLUSD",1738778821049,39.99139268,197.09,197.05,0.9999]
["bitfinex","SOLUSD",1738778821259,39.99139268,197.07,197.05,1.99981846]
["bitfinex","SOLUSD",1738778821434,39.99139268,197.07,197.06,0.9999]
["bitfinex","SOLUSD",1738778821631,39.99139268,197.07,197.05,1.99981846]
["bitfinex","SOLUSD",1738778821837,39.99139268,197.07,197.06,0.9999]
["bitfinex","SOLUSD",1738778822032,39.99139268,197.09,197.07,0.9999]
["bitfinex","SOLUSD",1738778822263,39.99139268,197.11,197.1,0.9999]
["bitfinex","SOLUSD",1738778822554,39.99139268,197.13,197.1,0.9999]
["bitfinex","SOLUSD",1738778823250,39.99139268,197.13,197.09,0.9999]
["bitfinex","SOLUSD",1738778823445,39.99139268,197.1,197.04,1.99981846]
["bitfinex","SOLUSD",1738778823749,39.99139268,197.1,197.02,5.1055]
["bitfinex","SOLUSD",1738778823750,59.99139268,197.11,197.08,0.9999]
["bitfinex","SOLUSD",1738778824148,39.99139268,197.09,197.05,1.99981846]
["bitfinex","SOLUSD",1738778824344,39.99139268,197.09,197.02,5.1053]
["bitfinex","SOLUSD",1738778824345,39.99139268,197.1,197.07,0.9999]
["bitfinex","SOLUSD",1738778824741,0.12549,197.15,197.06,0.99991846]
["bitfinex","SOLUSD",1738778824742,0.063,197.17,197.11,1.99981846]
["bitfinex","SOLUSD",1738778824952,0.063,197.17,197.16,1.99981846]
["bitfinex","SOLUSD",1738778825259,0.063,197.17,197.16,47.31419114]
["bitfinex","SOLUSD",1738778825460,0.0001,197.17,197.16,47.43968114]
["bitfinex","SOLUSD",1738778825634,0.0001,197.17,197.16,61.97701967]
["bitfinex","SOLUSD",1738778825841,0.0001,197.17,197.16,47.43968114]
["bitfinex","SOLUSD",1738778826034,0.0001,197.17,197.16,47.56517114]
["bitfinex","SOLUSD",1738778826338,0.0001,197.17,197.16,47.43968114]
["bitfinex","SOLUSD",1738778826579,0.0001,197.17,197.16,60.97701967]
["bitfinex","SOLUSD",1738778826960,0.0001,197.17,197.16,61.97701967]
["bitfinex","SOLUSD",1738778827139,0.063,197.28,197.27,1.99981846]
["bitfinex","SOLUSD",1738778827337,0.063,197.28,197.27,7.06891846]
["bitfinex","SOLUSD",1738778827739,0.063,197.28,197.27,47.43678114]
["bitfinex","SOLUSD",1738778827957,0.063,197.28,197.27,47.31129114]
["bitfinex","SOLUSD",1738778828352,0.0001,197.28,197.27,61.73432802]
["bitfinex","SOLUSD",1738778829275,0.0001,197.28,197.27,60.97411967]
["bitfinex","SOLUSD",1738778829643,0.0001,197.28,197.27,47.43678114]
["bitfinex","SOLUSD",1738778830282,0.0001,197.28,197.27,62.73423129]
["bitfinex","SOLUSD",1738778830480,0.063,197.32,197.31,42.36768114]
["bitfinex","SOLUSD",1738778831387,0.063,197.32,197.31,47.43578114]
["bitfinex","SOLUSD",1738778831881,0.0001,197.32,197.31,60.97311967]
["bitfinex","SOLUSD",1738778832089,0.063,197.46,197.45,1.99981846]
["bitfinex","SOLUSD",1738778833171,0.063,197.46,197.45,41.99121114]
["bitfinex","SOLUSD",1738778833352,0.063,197.46,197.45,47.05571114]
["bitfinex","SOLUSD",1738778833850,0.063,197.46,197.45,47.30669114]
["bitfinex","SOLUSD",1738778834758,0.063,197.46,197.45,47.43218114]
["bitfinex","SOLUSD",1738778835161,0.063,197.46,197.45,47.05571114]
["bitfinex","SOLUSD",1738778835360,0.063,197.46,197.45,7.06431846]
["bitfinex","SOLUSD",1738778835679,0.063,197.46,197.45,1.99981846]
["bitfinex","SOLUSD",1738778835889,0.0001,197.46,197.45,7.56627846]
["bitfinex","SOLUSD",1738778836056,0.0001,197.46,197.45,21.73746514]
["bitfinex","SOLUSD",1738778836258,0.0001,197.46,197.45,47.43218114]
["bitfinex","SOLUSD",1738778837079,0.0001,197.46,197.45,1.99981846]
["bitfinex","SOLUSD",1738778837289,39.99149268,197.46,197.43,0.99991846]
["bitfinex","SOLUSD",1738778837578,39.99149268,197.46,197.43,0.9999]
["bitfinex","SOLUSD",1738778837786,0.0001,197.46,197.45,1.99981846]
["bitfinex","SOLUSD",1738778838006,0.0001,197.46,197.45,22.25079846]
["bitfinex","SOLUSD",1738778838368,0.0001,197.46,197.45,62.24219114]
["bitfinex","SOLUSD",1738778838797,0.0001,197.46,197.45,62.36768114]
["bitfinex","SOLUSD",1738778839063,0.0001,197.46,197.45,67.43218114]
["bitfinex","SOLUSD",1738778839409,0.0001,197.46,197.45,7.06431846]
["bitfinex","SOLUSD",1738778839773,0.0001,197.46,197.45,7.44078846]
["bitfinex","SOLUSD",1738778840370,0.0001,197.46,197.45,7.31529846]
["bitfinex","SOLUSD",1738778840679,0.0001,197.46,197.45,7.44078846]
["bitfinex","SOLUSD",1738778840992,0.0001,197.46,197.45,47.43218114]
["bitfinex","SOLUSD",1738778841168,0.0001,197.46,197.45,47.55767114]
["bitfinex","SOLUSD",1738778841368,0.0001,197.46,197.45,61.96951967]
["bitfinex","SOLUSD",1738778841617,0.0001,197.48,197.47,36.91362699]
["bitfinex","SOLUSD",1738778841800,0.0001,197.48,197.47,78.66420501]
["bitfinex","SOLUSD",1738778842169,40.05439268,197.61,197.51,22.50177846]
["bitfinex","SOLUSD",1738778842372,0.063,197.61,197.6,1.99981846]
["bitfinex","SOLUSD",1738778842574,0.063,197.61,197.6,42.24219114]
["bitfinex","SOLUSD",1738778842807,0.063,197.61,197.6,42.49317114]
["bitfinex","SOLUSD",1738778842969,0.063,197.61,197.6,40.09797114]
["bitfinex","SOLUSD",1738778843172,0.063,197.61,197.6,44.90769114]
["bitfinex","SOLUSD",1738778843375,0.063,197.61,197.6,5.0607]
["bitfinex","SOLUSD",1738778843682,0.063,197.61,197.6,45.05209268]
["bitfinex","SOLUSD",1738778843884,0.063,197.61,197.59,39.99139268]
["bitfinex","SOLUSD",1738778844084,39.99139268,197.6,197.52,45.05409268]
["bitfinex","SOLUSD",1738778844312,39.99139268,197.59,197.52,5.0627]
["bitfinex","SOLUSD",1738778844471,39.99139268,197.59,197.53,0.25098]
["bitfinex","SOLUSD",1738778844669,40.05439268,197.61,197.53,40.24237268]
["bitfinex","SOLUSD",1738778845282,40.05439268,197.61,197.54,5.0622]
["bitfinex","SOLUSD",1738778846101,40.05439268,197.61,197.55,0.25098]
["bitfinex","SOLUSD",1738778846399,39.99139268,197.56,197.49,39.99139268]
["bitfinex","SOLUSD",1738778846608,39.99139268,197.54,197.47,39.99139268]
["bitfinex","SOLUSD",1738778846803,39.99139268,197.54,197.47,45.05519268]
["bitfinex","SOLUSD",1738778847005,39.99139268,197.51,197.5,20.242633]
["bitfinex","SOLUSD",1738778847204,39.99139268,197.53,197.47,5.31488]
["bitfinex","SOLUSD",1738778847374,39.99139268,197.53,197.45,5.1273]
["bitfinex","SOLUSD",1738778847375,39.99139268,197.51,197.45,5.1273]
["bitfinex","SOLUSD",1738778847776,39.99139268,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738778847971,39.99139268,197.51,197.48,20.0]
["bitfinex","SOLUSD",1738778848177,39.99139268,197.53,197.45,5.1275]
["bitfinex","SOLUSD",1738778848675,40.05439268,197.61,197.52,39.99139268]
["bitfinex","SOLUSD",1738778848902,40.05439268,197.61,197.54,39.99139268]
["bitfinex","SOLUSD",1738778849141,40.05439268,197.61,197.53,0.25098]
["bitfinex","SOLUSD",1738778849142,0.063,197.61,197.57,0.25098]
["bitfinex","SOLUSD",1738778849281,0.063,197.61,197.58,45.05259268]
["bitfinex","SOLUSD",1738778849479,0.063,197.61,197.6,60.36786268]
["bitfinex","SOLUSD",1738778850576,0.063,197.61,197.6,60.49335268]
["bitfinex","SOLUSD",1738778850781,0.0001,197.61,197.6,61.25221057]
["bitfinex","SOLUSD",1738778851311,0.0001,197.61,197.6,65.55405268]
["bitfinex","SOLUSD",1738778851498,0.0001,197.61,197.6,65.42856268]
["bitfinex","SOLUSD",1738778851678,0.0001,197.61,197.59,5.0609]
["bitfinex","SOLUSD",1738778852021,0.0001,197.61,197.57,39.99139268]
["bitfinex","SOLUSD",1738778852182,39.99149268,197.61,197.53,45.05359268]
["bitfinex","SOLUSD",1738778852503,39.99149268,197.61,197.54,0.25098]
["bitfinex","SOLUSD",1738778852688,0.0001,197.61,197.57,39.99139268]
["bitfinex","SOLUSD",1738778853299,39.99149268,197.61,197.54,40.24237268]
["bitfinex","SOLUSD",1738778853492,39.99149268,197.61,197.49,13.41184853]
["bitfinex","SOLUSD",1738778853493,39.99139268,197.59,197.48,0.75917641]
["bitfinex","SOLUSD",1738778853696,39.99139268,197.52,197.46,5.0643]
["bitfinex","SOLUSD",1738778855215,39.99139268,197.52,197.45,5.1275]
["bitfinex","SOLUSD",1738778855403,39.99139268,197.52,197.46,0.25098]
["bitfinex","SOLUSD",1738778856592,1.5191,197.59,197.49,0.25098]
["bitfinex","SOLUSD",1738778856800,46.39739268,197.6,197.51,39.99139268]
["bitfinex","SOLUSD",1738778856983,46.39739268,197.6,197.52,0.25098]
["bitfinex","SOLUSD",1738778857187,0.0001,197.61,197.55,39.99139268]
["bitfinex","SOLUSD",1738778857389,0.0001,197.61,197.58,20.0]
["bitfinex","SOLUSD",1738778858230,0.0001,197.61,197.55,39.99139268]
["bitfinex","SOLUSD",1738778858412,0.0001,197.61,197.53,57.71019268]
["bitfinex","SOLUSD",1738778858601,0.0001,197.61,197.56,20.0]
["bitfinex","SOLUSD",1738778858789,0.0001,197.61,197.57,0.25098]
["bitfinex","SOLUSD",1738778859206,0.0001,197.61,197.58,5.0612]
["bitfinex","SOLUSD",1738778859502,0.0001,197.61,197.6,0.37647]
["bitfinex","SOLUSD",1738778859702,0.063,197.64,197.63,0.25098]
["bitfinex","SOLUSD",1738778859937,0.0001,197.68,197.67,1.25098]
["bitfinex","SOLUSD",1738778860102,40.02139268,197.81,197.69,1.50196]
["bitfinex","SOLUSD",1738778860295,40.02139268,197.81,197.74,39.99139268]
["bitfinex","SOLUSD",1738778860791,39.99139268,197.79,197.72,39.99139268]
["bitfinex","SOLUSD",1738778861218,39.99139268,197.73,197.65,39.99139268]
["bitfinex","SOLUSD",1738778861424,39.99139268,197.73,197.66,5.0591]
["bitfinex","SOLUSD",1738778862212,39.99139268,197.71,197.66,5.0591]
["bitfinex","SOLUSD",1738778862403,39.99139268,197.71,197.64,9.8194]
["bitfinex","SOLUSD",1738778862727,39.99139268,197.67,197.6,5.0607]
["bitfinex","SOLUSD",1738778862911,39.99139268,197.65,197.6,5.0607]
["bitfinex","SOLUSD",1738778863224,39.99139268,197.61,197.51,5.0629]
["bitfinex","SOLUSD",1738778863524,39.99139268,197.58,197.52,0.25098]
["bitfinex","SOLUSD",1738778863725,39.99139268,197.58,197.51,5.0629]
["bitfinex","SOLUSD",1738778864100,39.99139268,197.58,197.52,0.25098]
["bitfinex","SOLUSD",1738778865302,39.99139268,197.58,197.53,25.0625]
["bitfinex","SOLUSD",1738778865519,39.99139268,197.58,197.54,0.37647]
["bitfinex","SOLUSD",1738778865739,39.99139268,197.66,197.57,59.99139268]
["bitfinex","SOLUSD",1738778866042,39.99139268,197.62,197.54,0.37647]
["bitfinex","SOLUSD",1738778866721,39.99139268,197.64,197.55,39.99139268]
["bitfinex","SOLUSD",1738778867120,39.99139268,197.64,197.58,20.0]
["bitfinex","SOLUSD",1738778867421,39.99139268,197.64,197.57,40.24237268]
["bitfinex","SOLUSD",1738778867717,39.99139268,197.68,197.6,0.12549]
["bitfinex","SOLUSD",1738778868319,39.99139268,197.66,197.59,39.99139268]
["bitfinex","SOLUSD",1738778868523,39.99139268,197.66,197.6,20.0]
["bitfinex","SOLUSD",1738778868720,39.99139268,197.66,197.6,25.0607]
["bitfinex","SOLUSD",1738778868899,39.99139268,197.66,197.6,5.0607]
["bitfinex","SOLUSD",1738778869528,39.99139268,197.66,197.58,5.0611]
["bitfinex","SOLUSD",1738778869824,39.99139268,197.6,197.52,39.99139268]
["bitfinex","SOLUSD",1738778870027,39.99139268,197.62,197.53,0.37647]
["bitfinex","SOLUSD",1738778870215,39.99139268,197.64,197.56,39.99139268]
["bitfinex","SOLUSD",1738778870403,39.99139268,197.68,197.61,0.25098]
["bitfinex","SOLUSD",1738778870605,39.99139268,197.68,197.6,40.05439268]
["bitfinex","SOLUSD",1738778870606,39.99139268,197.7,197.62,39.99139268]
["bitfinex","SOLUSD",1738778870918,0.03,197.68,197.63,5.0599]
["bitfinex","SOLUSD",1738778871930,0.03,197.68,197.67,0.37647]
["bitfinex","SOLUSD",1738778872224,0.03,197.81,197.73,39.99139268]
["bitfinex","SOLUSD",1738778872547,0.03,197.81,197.75,39.99139268]
["bitfinex","SOLUSD",1738778872828,0.03,197.81,197.76,5.0566]
["bitfinex","SOLUSD",1738778873213,39.99139268,197.78,197.74,5.0569]
["bitfinex","SOLUSD",1738778873619,39.99139268,197.8,197.74,5.0569]
["bitfinex","SOLUSD",1738778874146,39.99139268,197.78,197.72,5.0575]
["bitfinex","SOLUSD",1738778874316,39.99139268,197.76,197.7,5.058]
["bitfinex","SOLUSD",1738778874511,39.99139268,197.76,197.71,0.25098]
["bitfinex","SOLUSD",1738778874718,39.99139268,197.8,197.71,40.24237268]
["bitfinex","SOLUSD",1738778874920,39.99139268,197.78,197.71,40.24237268]
["bitfinex","SOLUSD",1738778875125,39.99139268,197.78,197.7,5.058]
["bitfinex","SOLUSD",1738778875126,39.99139268,197.76,197.7,5.058]
["bitfinex","SOLUSD",1738778875624,39.99139268,197.78,197.71,0.25098]
["bitfinex","SOLUSD",1738778876035,39.99139268,197.78,197.71,40.24237268]
["bitfinex","SOLUSD",1738778876337,39.99139268,197.78,197.71,39.99139268]
["bitfinex","SOLUSD",1738778876514,39.99139268,197.75,197.68,5.0586]
["bitfinex","SOLUSD",1738778876915,40.02139268,197.81,197.73,45.04879268]
["bitfinex","SOLUSD",1738778877309,39.99139268,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1738778877714,39.99139268,197.78,197.72,20.0]
["bitfinex","SOLUSD",1738778878013,39.99139268,197.76,197.72,20.0]
["bitfinex","SOLUSD",1738778878214,39.99139268,197.76,197.69,40.36786268]
["bitfinex","SOLUSD",1738778878746,39.99139268,197.78,197.72,20.0]
["bitfinex","SOLUSD",1738778878953,39.99139268,197.78,197.74,20.0]
["bitfinex","SOLUSD",1738778879162,0.03,197.81,197.75,45.04819268]
["bitfinex","SOLUSD",1738778879305,0.03,197.81,197.76,0.37647]
["bitfinex","SOLUSD",1738778880107,0.03,197.81,197.78,0.37647]
["bitfinex","SOLUSD",1738778880311,0.0001,197.81,197.8,1.50196]
["bitfinex","SOLUSD",1738778880542,0.063,197.88,197.87,20.0]
["bitfinex","SOLUSD",1738778880725,0.063,197.88,197.87,59.99139268]
["bitfinex","SOLUSD",1738778880909,0.063,197.88,197.8,39.99139268]
["bitfinex","SOLUSD",1738778880910,40.05439268,197.88,197.8,39.99139268]
["bitfinex","SOLUSD",1738778881438,40.05439268,197.88,197.81,0.37647]
["bitfinex","SOLUSD",1738778881729,40.05439268,197.88,197.83,20.0]
["bitfinex","SOLUSD",1738778882126,40.05439268,197.88,197.79,17.6954]
["bitfinex","SOLUSD",1738778882127,39.99139268,197.86,197.79,5.0558]
["bitfinex","SOLUSD",1738778882326,39.99139268,197.84,197.79,5.0558]
["bitfinex","SOLUSD",1738778882518,0.03,197.81,197.79,5.0558]
["bitfinex","SOLUSD",1738778882930,0.03,197.81,197.72,5.0576]
["bitfinex","SOLUSD",1738778882931,39.99139268,197.8,197.72,5.0576]
["bitfinex","SOLUSD",1738778883128,39.99139268,197.79,197.71,17.7026]
["bitfinex","SOLUSD",1738778883331,0.03,197.81,197.76,39.99139268]
["bitfinex","SOLUSD",1738778883535,0.03,197.81,197.74,1.0]
["bitfinex","SOLUSD",1738778883536,0.03,197.81,197.78,39.99139268]
["bitfinex","SOLUSD",1738778883948,40.02139268,197.81,197.72,39.99139268]
["bitfinex","SOLUSD",1738778884150,39.99139268,197.76,197.71,5.0579]
["bitfinex","SOLUSD",1738778884358,39.99139268,197.72,197.67,5.0589]
["bitfinex","SOLUSD",1738778884521,39.99139268,197.72,197.63,7.83584704]
["bitfinex","SOLUSD",1738778884522,39.99139268,197.68,197.65,7.83584704]
["bitfinex","SOLUSD",1738778884860,41.93862668,197.8,197.68,0.25098]
["bitfinex","SOLUSD",1738778884861,39.99139268,197.8,197.68,0.25098]
["bitfinex","SOLUSD",1738778885042,39.99139268,197.77,197.7,0.25098]
["bitfinex","SOLUSD",1738778885216,6.6531,197.81,197.71,39.99139268]
["bitfinex","SOLUSD",1738778885217,39.99139268,197.79,197.71,39.99139268]
["bitfinex","SOLUSD",1738778885569,39.99139268,197.76,197.67,39.99139268]
["bitfinex","SOLUSD",1738778885723,39.99139268,197.74,197.67,45.05009268]
["bitfinex","SOLUSD",1738778886052,39.99139268,197.78,197.71,39.99139268]
["bitfinex","SOLUSD",1738778886630,39.99139268,197.78,197.69,39.99139268]
["bitfinex","SOLUSD",1738778887058,39.99139268,197.72,197.67,5.0587]
["bitfinex","SOLUSD",1738778887424,39.99139268,197.74,197.68,0.37647]
["bitfinex","SOLUSD",1738778887766,39.99139268,197.76,197.7,39.99139268]
["bitfinex","SOLUSD",1738778888123,5.0854,197.81,197.7,39.99139268]
["bitfinex","SOLUSD",1738778888318,39.99139268,197.78,197.71,0.37647]
["bitfinex","SOLUSD",1738778888645,39.99139268,197.78,197.7,39.99139268]
["bitfinex","SOLUSD",1738778888847,39.99139268,197.74,197.67,5.0587]
["bitfinex","SOLUSD",1738778889048,39.99139268,197.74,197.67,45.05009268]
["bitfinex","SOLUSD",1738778889436,39.99139268,197.76,197.71,0.37647]
["bitfinex","SOLUSD",1738778889639,0.03,197.81,197.78,20.0]
["bitfinex","SOLUSD",1738778889838,0.03,197.81,197.8,40.36786268]
["bitfinex","SOLUSD",1738778890040,0.063,197.88,197.85,1.0]
["bitfinex","SOLUSD",1738778890228,0.063,197.88,197.87,39.99139268]
["bitfinex","SOLUSD",1738778890444,0.063,197.88,197.87,40.36786268]
["bitfinex","SOLUSD",1738778890761,0.063,197.93,197.9,20.0]
["bitfinex","SOLUSD",1738778890929,0.03,197.98,197.94,20.0]
["bitfinex","SOLUSD",1738778891135,0.03,197.98,197.96,39.99139268]
["bitfinex","SOLUSD",1738778891358,0.03,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1738778891856,0.03,197.98,197.97,5.42767]
["bitfinex","SOLUSD",1738778892061,0.03,198.0,197.99,21.0]
["bitfinex","SOLUSD",1738778892365,0.0001,198.0,197.99,101.35925536]
["bitfinex","SOLUSD",1738778892544,0.063,198.06,198.0,1.50196]
["bitfinex","SOLUSD",1738778892741,0.063,198.06,198.05,39.99139268]
["bitfinex","SOLUSD",1738778892942,0.063,198.06,198.05,40.36786268]
["bitfinex","SOLUSD",1738778893138,0.063,198.06,198.03,0.37647]
["bitfinex","SOLUSD",1738778893139,0.063,198.06,198.02,39.99139268]
["bitfinex","SOLUSD",1738778893338,0.063,198.06,198.01,5.0501]
["bitfinex","SOLUSD",1738778893855,0.063,198.06,198.05,20.0]
["bitfinex","SOLUSD",1738778894239,39.99139268,198.11,198.02,39.99139268]
["bitfinex","SOLUSD",1738778894433,39.99139268,198.11,198.05,3.43897228]
["bitfinex","SOLUSD",1738778894647,39.99139268,198.11,198.06,10.31691685]
["bitfinex","SOLUSD",1738778894864,4.94456725,198.11,198.06,10.31691685]
["bitfinex","SOLUSD",1738778895049,39.99139268,198.1,198.06,10.31691685]
["bitfinex","SOLUSD",1738778895356,39.99139268,198.1,198.07,10.31691685]
["bitfinex","SOLUSD",1738778895560,39.99139268,198.11,198.07,10.31691685]
["bitfinex","SOLUSD",1738778895737,39.99139268,198.08,198.07,10.31691685]
["bitfinex","SOLUSD",1738778895943,39.99139268,198.08,198.05,15.52989371]
["bitfinex","SOLUSD",1738778896271,53.40324121,198.06,198.05,15.52989371]
["bitfinex","SOLUSD",1738778896851,53.40324121,198.06,197.94,12.81887187]
["bitfinex","SOLUSD",1738778896852,13.53733853,198.05,197.94,12.81887187]
["bitfinex","SOLUSD",1738778897081,39.99139268,197.99,197.94,12.81887187]
["bitfinex","SOLUSD",1738778897540,39.99139268,197.99,197.94,7.76707187]
["bitfinex","SOLUSD",1738778897737,39.99139268,197.99,197.94,12.81897187]
["bitfinex","SOLUSD",1738778897935,39.99139268,197.99,197.94,7.76707187]
["bitfinex","SOLUSD",1738778898158,39.99139268,197.99,197.92,5.0523]
["bitfinex","SOLUSD",1738778898348,39.99139268,197.99,197.92,45.04369268]
["bitfinex","SOLUSD",1738778898555,39.99139268,197.99,197.92,5.0523]
["bitfinex","SOLUSD",1738778898879,39.99139268,197.93,197.91,7.76707187]
["bitfinex","SOLUSD",1738778899377,0.42432993,197.98,197.91,7.76707187]
["bitfinex","SOLUSD",1738778899378,39.99139268,197.95,197.91,7.76707187]
["bitfinex","SOLUSD",1738778899747,39.99139268,197.95,197.9,5.0529]
["bitfinex","SOLUSD",1738778899748,39.99139268,197.95,197.88,5.0533]
["bitfinex","SOLUSD",1738778899965,39.99139268,197.91,197.84,40.11688268]
["bitfinex","SOLUSD",1738778900142,39.99139268,197.85,197.8,7.76707187]
["bitfinex","SOLUSD",1738778900539,39.99139268,197.83,197.8,7.76707187]
["bitfinex","SOLUSD",1738778900743,39.99139268,197.81,197.8,7.76707187]
["bitfinex","SOLUSD",1738778901162,0.54981993,197.87,197.8,39.99139268]
["bitfinex","SOLUSD",1738778901163,39.99139268,197.87,197.8,39.99139268]
["bitfinex","SOLUSD",1738778901372,2.6617,197.95,197.8,39.99139268]
["bitfinex","SOLUSD",1738778901373,39.99139268,197.89,197.8,39.99139268]
["bitfinex","SOLUSD",1738778901580,39.99139268,197.89,197.81,5.0553]
["bitfinex","SOLUSD",1738778901743,39.99139268,197.91,197.82,39.99139268]
["bitfinex","SOLUSD",1738778902051,39.99139268,197.95,197.89,39.99139268]
["bitfinex","SOLUSD",1738778902256,1.0,198.04,197.84,0.12549]
["bitfinex","SOLUSD",1738778902257,39.99139268,198.01,197.93,39.99139268]
["bitfinex","SOLUSD",1738778902453,1.0,198.08,197.95,39.99139268]
["bitfinex","SOLUSD",1738778902454,39.99139268,198.03,197.95,39.99139268]
["bitfinex","SOLUSD",1738778903485,39.99139268,198.03,197.96,5.0515]
["bitfinex","SOLUSD",1738778903965,39.99139268,198.05,197.97,39.99139268]
["bitfinex","SOLUSD",1738778904174,39.99139268,198.03,197.96,5.0515]
["bitfinex","SOLUSD",1738778904369,39.99139268,198.05,197.97,39.99139268]
["bitfinex","SOLUSD",1738778904667,39.99139268,198.03,197.96,5.0515]
["bitfinex","SOLUSD",1738778905070,39.99139268,198.01,197.95,5.0517]
["bitfinex","SOLUSD",1738778905279,39.99139268,198.03,197.95,45.04309268]
["bitfinex","SOLUSD",1738778906200,39.99139268,197.99,197.93,25.0521]
["bitfinex","SOLUSD",1738778906400,39.99139268,198.01,197.93,65.04349268]
["bitfinex","SOLUSD",1738778906571,39.99139268,197.99,197.93,65.04349268]
["bitfinex","SOLUSD",1738778906772,39.99139268,197.96,197.91,5.0526]
["bitfinex","SOLUSD",1738778906997,39.99139268,198.0,197.91,45.04399268]
["bitfinex","SOLUSD",1738778907302,39.99139268,198.05,197.98,39.99139268]
["bitfinex","SOLUSD",1738778907471,39.99139268,198.09,198.0,39.99139268]
["bitfinex","SOLUSD",1738778907874,39.99139268,198.11,198.07,20.0]
["bitfinex","SOLUSD",1738778908172,39.99139268,198.13,198.04,39.99139268]
["bitfinex","SOLUSD",1738778908378,39.99139268,198.13,198.06,39.99139268]
["bitfinex","SOLUSD",1738778908893,39.99139268,198.11,198.04,39.99139268]
["bitfinex","SOLUSD",1738778909227,39.99139268,198.08,198.0,39.99139268]
["bitfinex","SOLUSD",1738778909484,39.99139268,198.08,198.01,5.0502]
["bitfinex","SOLUSD",1738778909685,39.99139268,198.06,198.0,39.99139268]
["bitfinex","SOLUSD",1738778909885,39.99139268,198.08,198.0,39.99139268]
["bitfinex","SOLUSD",1738778910299,39.99139268,198.04,197.96,45.04289268]
["bitfinex","SOLUSD",1738778911172,39.99139268,198.0,197.94,5.0517]
["bitfinex","SOLUSD",1738778911774,39.99139268,197.98,197.91,45.04419268]
["bitfinex","SOLUSD",1738778912291,39.99139268,198.04,197.95,39.99139268]
["bitfinex","SOLUSD",1738778912467,39.99139268,198.06,197.97,39.99139268]
["bitfinex","SOLUSD",1738778912871,39.99139268,198.06,197.99,39.99139268]
["bitfinex","SOLUSD",1738778913077,39.99139268,198.08,198.01,39.99139268]
["bitfinex","SOLUSD",1738778913611,39.99139268,198.14,198.07,5.0487]
["bitfinex","SOLUSD",1738778913784,39.99139268,198.16,198.09,39.99139268]
["bitfinex","SOLUSD",1738778914524,40.02139268,198.18,198.09,39.99139268]
["bitfinex","SOLUSD",1738778914801,40.02139268,198.18,198.11,39.99139268]
["bitfinex","SOLUSD",1738778914987,40.02139268,198.18,198.1,0.37647]
["bitfinex","SOLUSD",1738778915503,40.02139268,198.18,198.09,39.99139268]
["bitfinex","SOLUSD",1738778915694,39.99139268,198.17,198.1,5.0479]
["bitfinex","SOLUSD",1738778916011,39.99139268,198.17,198.1,25.0479]
["bitfinex","SOLUSD",1738778916191,39.99139268,198.17,198.1,5.0479]
["bitfinex","SOLUSD",1738778916592,39.99139268,198.15,198.07,39.99139268]
["bitfinex","SOLUSD",1738778916903,39.99139268,198.15,198.07,59.99139268]
["bitfinex","SOLUSD",1738778917686,45.03809268,198.15,198.07,65.03999268]
["bitfinex","SOLUSD",1738778917886,39.99139268,198.13,198.07,20.0]
["bitfinex","SOLUSD",1738778918507,39.99139268,198.13,198.07,25.0486]
["bitfinex","SOLUSD",1738778918682,0.03,198.17,198.07,25.0486]
["bitfinex","SOLUSD",1738778918889,39.99139268,198.16,198.1,39.99139268]
["bitfinex","SOLUSD",1738778919088,0.03,198.17,198.1,39.99139268]
["bitfinex","SOLUSD",1738778919425,39.99139268,198.15,198.08,39.99139268]
["bitfinex","SOLUSD",1738778919631,39.99139268,198.12,198.05,5.049]
["bitfinex","SOLUSD",1738778919792,5.50052993,198.17,198.05,39.99139268]
["bitfinex","SOLUSD",1738778919793,39.99139268,198.13,198.05,39.99139268]
["bitfinex","SOLUSD",1738778920118,0.03,198.17,198.09,39.99139268]
["bitfinex","SOLUSD",1738778920429,40.02139268,198.17,198.09,39.99139268]
["bitfinex","SOLUSD",1738778920626,0.03,198.17,198.11,39.99139268]
["bitfinex","SOLUSD",1738778921196,0.03,198.17,198.13,39.99139268]
["bitfinex","SOLUSD",1738778921397,0.03,198.17,198.12,39.99139268]
["bitfinex","SOLUSD",1738778921895,0.03,198.17,198.13,5.0471]
["bitfinex","SOLUSD",1738778922102,0.03,198.17,198.13,45.03849268]
["bitfinex","SOLUSD",1738778922301,0.03,198.17,198.13,5.0471]
["bitfinex","SOLUSD",1738778923111,39.99139268,198.16,198.09,5.0482]
["bitfinex","SOLUSD",1738778923320,0.03,198.17,198.13,39.99139268]
["bitfinex","SOLUSD",1738778923502,0.03,198.17,198.12,59.99139268]
["bitfinex","SOLUSD",1738778923697,40.02139268,198.17,198.09,57.66009268]
["bitfinex","SOLUSD",1738778924102,0.03,198.17,198.11,39.99139268]
["bitfinex","SOLUSD",1738778924415,0.03,198.17,198.15,39.99139268]
["bitfinex","SOLUSD",1738778924609,0.03,198.17,198.11,39.99139268]
["bitfinex","SOLUSD",1738778924818,39.99139268,198.15,198.06,39.99139268]
["bitfinex","SOLUSD",1738778925025,39.99139268,198.11,198.05,5.0492]
["bitfinex","SOLUSD",1738778925638,39.99139268,198.11,198.04,5.0494]
["bitfinex","SOLUSD",1738778925815,39.99139268,198.07,198.0,45.04189268]
["bitfinex","SOLUSD",1738778926135,39.99139268,198.07,197.99,0.063]
["bitfinex","SOLUSD",1738778926301,13.83617846,198.1,197.99,0.063]
["bitfinex","SOLUSD",1738778926302,39.99139268,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738778926507,39.99139268,198.05,197.99,20.063]
["bitfinex","SOLUSD",1738778926747,39.99139268,198.03,197.99,0.063]
["bitfinex","SOLUSD",1738778928214,39.99139268,198.07,198.0,39.99139268]
["bitfinex","SOLUSD",1738778928407,39.99139268,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738778928830,39.99139268,198.03,197.99,0.063]
["bitfinex","SOLUSD",1738778929407,45.04109268,198.03,197.99,0.063]
["bitfinex","SOLUSD",1738778929606,45.04079268,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738778929916,39.99139268,198.03,197.99,0.063]
["bitfinex","SOLUSD",1738778930315,79.98278536,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778930517,93.94445382,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778930831,40.41572261,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778931138,18.6722,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738778931139,39.99139268,198.04,197.99,0.063]
["bitfinex","SOLUSD",1738778931518,39.99139268,198.08,198.0,39.99139268]
["bitfinex","SOLUSD",1738778932333,39.99139268,198.06,197.99,0.063]
["bitfinex","SOLUSD",1738778932727,39.99139268,198.06,197.99,5.1137]
["bitfinex","SOLUSD",1738778933132,39.99139268,198.1,198.04,39.99139268]
["bitfinex","SOLUSD",1738778933334,39.99139268,198.12,198.04,39.99139268]
["bitfinex","SOLUSD",1738778934041,39.99139268,198.12,198.06,39.99139268]
["bitfinex","SOLUSD",1738778934721,39.99139268,198.12,198.06,45.04009268]
["bitfinex","SOLUSD",1738778935127,39.99139268,198.12,198.04,0.12549]
["bitfinex","SOLUSD",1738778935128,39.99139268,198.11,198.04,5.0492]
["bitfinex","SOLUSD",1738778935326,39.99139268,198.11,197.99,27.61024853]
["bitfinex","SOLUSD",1738778935327,39.99139268,198.09,198.01,39.99139268]
["bitfinex","SOLUSD",1738778935523,39.99139268,198.09,198.02,0.12549]
["bitfinex","SOLUSD",1738778935722,39.99139268,198.09,198.03,39.99139268]
["bitfinex","SOLUSD",1738778935934,39.99139268,198.1,198.03,39.99139268]
["bitfinex","SOLUSD",1738778936121,40.02139268,198.13,198.04,39.99139268]
["bitfinex","SOLUSD",1738778936541,0.03,198.13,198.08,39.99139268]
["bitfinex","SOLUSD",1738778936791,0.03,198.13,198.09,5.0482]
["bitfinex","SOLUSD",1738778936930,0.03,198.13,198.1,39.99139268]
["bitfinex","SOLUSD",1738778937531,40.02139268,198.13,198.07,5.0487]
["bitfinex","SOLUSD",1738778937861,39.99139268,198.08,198.01,5.0502]
["bitfinex","SOLUSD",1738778938020,39.99139268,198.1,198.02,39.99139268]
["bitfinex","SOLUSD",1738778938221,40.02139268,198.13,198.06,39.99139268]
["bitfinex","SOLUSD",1738778938559,40.02139268,198.13,198.05,40.11688268]
["bitfinex","SOLUSD",1738778938718,39.99139268,198.1,198.05,5.049]
["bitfinex","SOLUSD",1738778938922,39.99139268,198.1,198.04,20.0]
["bitfinex","SOLUSD",1738778939118,39.99139268,198.09,198.02,45.16658268]
["bitfinex","SOLUSD",1738778939428,39.99139268,198.06,198.0,5.0502]
["bitfinex","SOLUSD",1738778939823,39.99139268,198.07,198.0,45.04159268]
["bitfinex","SOLUSD",1738778940433,39.99139268,198.08,198.0,45.04159268]
["bitfinex","SOLUSD",1738778940650,5.0483,198.09,197.99,0.18849]
["bitfinex","SOLUSD",1738778940651,39.99139268,198.04,197.99,0.063]
["bitfinex","SOLUSD",1738778940922,39.99139268,198.01,197.99,0.063]
["bitfinex","SOLUSD",1738778941623,0.42432993,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778942145,13.83617846,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778942347,39.99139268,198.01,197.99,0.063]
["bitfinex","SOLUSD",1738778943354,39.99139268,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778944670,40.41572261,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778945769,45.46622261,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778946749,45.04189268,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778947354,98.44513389,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778947759,98.82160389,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738778947969,97.65948536,198.0,197.85,45.04549268]
["bitfinex","SOLUSD",1738778948155,39.99139268,197.93,197.85,45.04549268]
["bitfinex","SOLUSD",1738778948355,14.21264846,197.99,197.8,39.99139268]
["bitfinex","SOLUSD",1738778948356,39.99139268,197.88,197.8,39.99139268]
["bitfinex","SOLUSD",1738778948572,39.99139268,197.86,197.8,5.0555]
["bitfinex","SOLUSD",1738778948748,39.99139268,197.9,197.79,5.1188]
["bitfinex","SOLUSD",1738778948749,39.99139268,197.84,197.79,5.1188]
["bitfinex","SOLUSD",1738778948946,39.99139268,197.86,197.8,0.12549]
["bitfinex","SOLUSD",1738778949171,39.99139268,197.86,197.79,5.1188]
["bitfinex","SOLUSD",1738778949373,39.99139268,197.82,197.79,0.063]
["bitfinex","SOLUSD",1738778949581,39.99139268,197.8,197.79,0.063]
["bitfinex","SOLUSD",1738778950553,39.99139268,197.84,197.79,0.063]
["bitfinex","SOLUSD",1738778950749,39.99139268,197.86,197.79,0.063]
["bitfinex","SOLUSD",1738778951177,39.99139268,197.82,197.79,0.063]
["bitfinex","SOLUSD",1738778951381,39.99139268,197.8,197.79,0.063]
["bitfinex","SOLUSD",1738778951958,39.99139268,197.81,197.79,0.063]
["bitfinex","SOLUSD",1738778952156,0.42432993,197.84,197.79,0.063]
["bitfinex","SOLUSD",1738778952157,13.83617846,197.84,197.79,0.063]
["bitfinex","SOLUSD",1738778952372,79.98278536,197.8,197.79,0.063]
["bitfinex","SOLUSD",1738778952599,94.81896382,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1738778952784,94.77110389,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1738778952982,94.77110389,197.8,197.72,0.063]
["bitfinex","SOLUSD",1738778952983,20.0,197.77,197.72,0.063]
["bitfinex","SOLUSD",1738778953187,39.99139268,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738778953366,45.04879268,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738778953872,14.41184853,197.79,197.72,0.063]
["bitfinex","SOLUSD",1738778953873,39.99139268,197.79,197.72,0.063]
["bitfinex","SOLUSD",1738778954075,39.99139268,197.78,197.72,0.063]
["bitfinex","SOLUSD",1738778954283,39.99139268,197.76,197.72,0.063]
["bitfinex","SOLUSD",1738778954462,39.99139268,197.75,197.72,0.063]
["bitfinex","SOLUSD",1738778954662,39.99139268,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738778955501,58.46064121,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738778955665,58.88497114,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738778956060,60.26144114,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738778956816,100.25283382,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738778957002,21.0,197.69,197.61,0.063]
["bitfinex","SOLUSD",1738778957206,39.99139268,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778958896,0.42432993,197.63,197.61,0.063]
["bitfinex","SOLUSD",1738778958897,39.99139268,197.66,197.61,0.063]
["bitfinex","SOLUSD",1738778959063,6.04248846,197.75,197.63,39.99139268]
["bitfinex","SOLUSD",1738778959064,39.99139268,197.7,197.63,39.99139268]
["bitfinex","SOLUSD",1738778959270,39.99139268,197.68,197.61,40.05439268]
["bitfinex","SOLUSD",1738778959495,39.99139268,197.68,197.62,5.0602]
["bitfinex","SOLUSD",1738778959791,39.99139268,197.69,197.62,5.0602]
["bitfinex","SOLUSD",1738778959981,39.99139268,197.67,197.61,0.063]
["bitfinex","SOLUSD",1738778960173,39.99139268,197.63,197.61,0.063]
["bitfinex","SOLUSD",1738778960493,39.99139268,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778961889,39.99139268,197.69,197.61,40.05439268]
["bitfinex","SOLUSD",1738778962094,4.76,197.78,197.61,40.05439268]
["bitfinex","SOLUSD",1738778962095,39.99139268,197.7,197.63,39.99139268]
["bitfinex","SOLUSD",1738778962280,39.99139268,197.69,197.62,39.99139268]
["bitfinex","SOLUSD",1738778962789,39.99139268,197.68,197.61,40.05439268]
["bitfinex","SOLUSD",1738778963275,39.99139268,197.67,197.61,0.063]
["bitfinex","SOLUSD",1738778964181,39.99139268,197.65,197.61,0.063]
["bitfinex","SOLUSD",1738778964488,39.99139268,197.66,197.61,0.063]
["bitfinex","SOLUSD",1738778965692,39.99139268,197.71,197.63,40.11688268]
["bitfinex","SOLUSD",1738778965871,0.03,197.72,197.66,39.99139268]
["bitfinex","SOLUSD",1738778966072,0.03,197.72,197.65,39.99139268]
["bitfinex","SOLUSD",1738778966273,40.02139268,197.72,197.65,39.99139268]
["bitfinex","SOLUSD",1738778966493,40.02139268,197.72,197.64,39.99139268]
["bitfinex","SOLUSD",1738778966700,39.99139268,197.71,197.64,39.99139268]
["bitfinex","SOLUSD",1738778966999,39.99139268,197.71,197.63,40.24237268]
["bitfinex","SOLUSD",1738778967368,39.99139268,197.71,197.64,39.99139268]
["bitfinex","SOLUSD",1738778967584,40.02139268,197.72,197.64,39.99139268]
["bitfinex","SOLUSD",1738778967784,40.02139268,197.72,197.65,5.0594]
["bitfinex","SOLUSD",1738778968373,0.03,197.72,197.66,40.11688268]
["bitfinex","SOLUSD",1738778968596,0.03,197.72,197.69,39.99139268]
["bitfinex","SOLUSD",1738778969092,0.03,197.72,197.66,39.99139268]
["bitfinex","SOLUSD",1738778969316,0.03,197.72,197.66,0.12549]
["bitfinex","SOLUSD",1738778969973,0.03,197.72,197.67,5.0589]
["bitfinex","SOLUSD",1738778970609,0.03,197.72,197.68,39.99139268]
["bitfinex","SOLUSD",1738778970813,0.03,197.72,197.69,39.99139268]
["bitfinex","SOLUSD",1738778971120,0.03,197.72,197.71,40.36786268]
["bitfinex","SOLUSD",1738778971395,0.03,197.72,197.71,40.49335268]
["bitfinex","SOLUSD",1738778971971,0.03,197.72,197.71,45.55125268]
["bitfinex","SOLUSD",1738778972293,0.03,197.72,197.71,5.0579]
["bitfinex","SOLUSD",1738778972496,0.03,197.72,197.69,5.0584]
["bitfinex","SOLUSD",1738778972686,39.98696276,197.75,197.69,5.0584]
["bitfinex","SOLUSD",1738778973195,39.99139268,197.76,197.69,45.04979268]
["bitfinex","SOLUSD",1738778973376,39.99139268,197.75,197.69,5.0584]
["bitfinex","SOLUSD",1738778975275,39.99139268,197.74,197.69,5.0584]
["bitfinex","SOLUSD",1738778975589,5.0566,197.76,197.65,5.0594]
["bitfinex","SOLUSD",1738778975590,39.99139268,197.71,197.65,5.0594]
["bitfinex","SOLUSD",1738778975895,39.99139268,197.72,197.65,45.05079268]
["bitfinex","SOLUSD",1738778976215,39.99139268,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738778976504,39.99139268,197.75,197.69,0.063]
["bitfinex","SOLUSD",1738778976817,0.03,197.76,197.74,39.99139268]
["bitfinex","SOLUSD",1738778977170,0.03,197.76,197.72,39.99139268]
["bitfinex","SOLUSD",1738778977374,0.03,197.76,197.7,39.99139268]
["bitfinex","SOLUSD",1738778977570,40.02139268,197.76,197.69,40.05439268]
["bitfinex","SOLUSD",1738778977798,0.03,197.76,197.7,0.12549]
["bitfinex","SOLUSD",1738778978180,39.99139268,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738778978381,39.99139268,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738778978597,39.99139268,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778978790,5.0866,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738778978791,39.99139268,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738778979001,39.99139268,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738778979617,39.99139268,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738778979991,39.99139268,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778981096,40.41572261,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778981827,45.04949268,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778982129,39.99139268,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778982324,45.04949268,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778983707,58.88567114,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778984391,45.47382261,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778984590,39.99139268,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738778984792,39.99139268,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738778985727,40.02139268,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738778985894,45.07799268,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738778986295,39.99139268,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738778986592,39.99139268,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778987115,79.98278536,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778987324,39.99139268,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778987524,93.77110389,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738778987696,99.87706382,197.7,197.61,0.063]
["bitfinex","SOLUSD",1738778988014,39.99139268,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778989620,45.05159268,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778989795,98.45483389,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778990126,100.71413168,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778990422,99.45483389,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778990639,58.46344121,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778990813,58.88777114,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778992223,58.46344121,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778992740,58.88777114,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738778993443,58.88777114,197.62,197.59,0.03772219]
["bitfinex","SOLUSD",1738778993741,39.99139268,197.6,197.59,0.03772219]
["bitfinex","SOLUSD",1738778995326,39.99139268,197.62,197.59,0.03772219]
["bitfinex","SOLUSD",1738778995511,39.99139268,197.63,197.59,0.03772219]
["bitfinex","SOLUSD",1738778996111,39.99139268,197.61,197.59,0.03772219]
["bitfinex","SOLUSD",1738778996337,39.99139268,197.62,197.59,0.03772219]
["bitfinex","SOLUSD",1738778996538,39.99139268,197.6,197.59,0.03772219]
["bitfinex","SOLUSD",1738778996706,39.99139268,197.61,197.59,0.03772219]
["bitfinex","SOLUSD",1738778996907,39.99139268,197.64,197.59,0.03772219]
["bitfinex","SOLUSD",1738778997307,39.99139268,197.66,197.59,40.02911487]
["bitfinex","SOLUSD",1738778998133,39.99139268,197.66,197.59,0.03772219]
["bitfinex","SOLUSD",1738778998438,39.99139268,197.72,197.65,39.99139268]
["bitfinex","SOLUSD",1738778999105,45.04899268,197.72,197.65,45.05079268]
["bitfinex","SOLUSD",1738778999433,39.99139268,197.67,197.59,46.54881487]
["bitfinex","SOLUSD",1738778999601,39.99139268,197.67,197.6,0.12549]
["bitfinex","SOLUSD",1738779000329,39.99139268,197.67,197.6,5.18619]
["bitfinex","SOLUSD",1738779000534,0.03,197.69,197.64,39.99139268]
["bitfinex","SOLUSD",1738779000717,0.03,197.69,197.65,39.99139268]
["bitfinex","SOLUSD",1738779000918,39.99139268,197.66,197.6,5.0607]
["bitfinex","SOLUSD",1738779001112,0.03,197.69,197.59,0.03772219]
["bitfinex","SOLUSD",1738779001319,39.99139268,197.62,197.59,0.03772219]
["bitfinex","SOLUSD",1738779001859,0.03,197.69,197.6,0.12549]
["bitfinex","SOLUSD",1738779002024,0.03,197.69,197.62,20.0]
["bitfinex","SOLUSD",1738779002422,0.03,197.69,197.63,39.99139268]
["bitfinex","SOLUSD",1738779002637,0.03,197.69,197.64,5.0597]
["bitfinex","SOLUSD",1738779002933,39.99139268,197.67,197.62,20.0]
["bitfinex","SOLUSD",1738779003156,39.99139268,197.67,197.59,13.06659219]
["bitfinex","SOLUSD",1738779003157,39.99139268,197.63,197.59,5.09842219]
["bitfinex","SOLUSD",1738779003334,39.99139268,197.6,197.59,0.03772219]
["bitfinex","SOLUSD",1738779004436,79.98278536,197.6,197.59,0.03772219]
["bitfinex","SOLUSD",1738779004620,98.45533389,197.6,197.59,0.03772219]
["bitfinex","SOLUSD",1738779004817,98.83180389,197.6,197.59,2.219e-05]
["bitfinex","SOLUSD",1738779005135,20.0,197.56,197.49,0.063]
["bitfinex","SOLUSD",1738779005311,39.99139268,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738779006340,79.98278536,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738779006642,45.47892261,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738779006937,59.26724114,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738779007142,98.88216382,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738779007345,39.99139268,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738779007636,39.99139268,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738779007941,39.99139268,197.56,197.49,0.063]
["bitfinex","SOLUSD",1738779008255,39.99139268,197.52,197.49,0.063]
["bitfinex","SOLUSD",1738779008536,39.99139268,197.53,197.49,0.063]
["bitfinex","SOLUSD",1738779008739,39.99139268,197.56,197.49,0.063]
["bitfinex","SOLUSD",1738779009115,39.99139268,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738779009320,39.99139268,197.55,197.49,0.063]
["bitfinex","SOLUSD",1738779009536,0.42432993,197.58,197.49,0.063]
["bitfinex","SOLUSD",1738779009537,39.99139268,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738779010133,39.99139268,197.55,197.49,0.063]
["bitfinex","SOLUSD",1738779010348,39.99139268,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738779010726,39.99139268,197.57,197.49,45.11789268]
["bitfinex","SOLUSD",1738779011115,39.99139268,197.6,197.51,39.99139268]
["bitfinex","SOLUSD",1738779011319,39.99139268,197.63,197.55,39.99139268]
["bitfinex","SOLUSD",1738779011517,39.99139268,197.63,197.56,39.99139268]
["bitfinex","SOLUSD",1738779011947,0.03,197.69,197.63,20.0]
["bitfinex","SOLUSD",1738779012257,0.03,197.69,197.66,39.99139268]
["bitfinex","SOLUSD",1738779012544,0.03,197.69,197.63,39.99139268]
["bitfinex","SOLUSD",1738779012718,0.03,197.69,197.62,39.99139268]
["bitfinex","SOLUSD",1738779012917,0.03,197.69,197.64,39.99139268]
["bitfinex","SOLUSD",1738779013921,0.03,197.69,197.67,39.99139268]
["bitfinex","SOLUSD",1738779014130,0.03,197.69,197.65,0.12549]
["bitfinex","SOLUSD",1738779014131,0.03,197.69,197.68,39.99139268]
["bitfinex","SOLUSD",1738779015043,0.03,197.76,197.72,0.12549]
["bitfinex","SOLUSD",1738779015222,0.03,197.76,197.75,39.99139268]
["bitfinex","SOLUSD",1738779016123,0.03,197.76,197.74,39.99139268]
["bitfinex","SOLUSD",1738779016324,0.03,197.76,197.72,39.99139268]
["bitfinex","SOLUSD",1738779016626,0.03,197.76,197.7,39.99139268]
["bitfinex","SOLUSD",1738779016854,0.03,197.76,197.69,39.99139268]
["bitfinex","SOLUSD",1738779017049,0.03,197.76,197.7,45.04949268]
["bitfinex","SOLUSD",1738779017221,0.03,197.76,197.73,20.0]
["bitfinex","SOLUSD",1738779017428,0.03,197.76,197.75,39.99139268]
["bitfinex","SOLUSD",1738779018642,40.02139268,197.89,197.79,0.12549]
["bitfinex","SOLUSD",1738779018823,40.02139268,197.89,197.81,39.99139268]
["bitfinex","SOLUSD",1738779019141,40.02139268,197.89,197.82,5.0551]
["bitfinex","SOLUSD",1738779019348,0.03,197.89,197.83,39.99139268]
["bitfinex","SOLUSD",1738779019729,40.02139268,197.89,197.82,45.04649268]
["bitfinex","SOLUSD",1738779019928,40.02139268,197.89,197.82,5.0551]
["bitfinex","SOLUSD",1738779020132,39.99139268,197.88,197.82,5.0551]
["bitfinex","SOLUSD",1738779020327,39.99139268,197.85,197.77,39.99139268]
["bitfinex","SOLUSD",1738779020626,39.99139268,197.85,197.78,59.99139268]
["bitfinex","SOLUSD",1738779021037,39.99139268,197.86,197.78,59.99139268]
["bitfinex","SOLUSD",1738779021332,0.03,197.89,197.83,39.99139268]
["bitfinex","SOLUSD",1738779021727,0.03,197.89,197.82,39.99139268]
["bitfinex","SOLUSD",1738779021945,39.99139268,197.86,197.79,5.0558]
["bitfinex","SOLUSD",1738779022132,39.99139268,197.81,197.73,39.99139268]
["bitfinex","SOLUSD",1738779022631,39.99139268,197.81,197.77,20.0]
["bitfinex","SOLUSD",1738779023050,39.99139268,197.83,197.77,20.0]
["bitfinex","SOLUSD",1738779023233,39.99139268,197.85,197.78,5.0561]
["bitfinex","SOLUSD",1738779023425,39.99139268,197.86,197.79,39.99139268]
["bitfinex","SOLUSD",1738779023627,39.99139268,197.85,197.78,45.04749268]
["bitfinex","SOLUSD",1738779023943,39.99139268,197.87,197.8,39.99139268]
["bitfinex","SOLUSD",1738779024261,40.02139268,197.88,197.8,39.99139268]
["bitfinex","SOLUSD",1738779024553,39.99139268,197.87,197.79,40.11688268]
["bitfinex","SOLUSD",1738779025053,39.99139268,197.87,197.8,39.99139268]
["bitfinex","SOLUSD",1738779025253,39.99139268,197.84,197.77,39.99139268]
["bitfinex","SOLUSD",1738779025455,39.99139268,197.83,197.76,39.99139268]
["bitfinex","SOLUSD",1738779025671,39.99139268,197.87,197.8,39.99139268]
["bitfinex","SOLUSD",1738779025846,0.03,197.88,197.87,20.0]
["bitfinex","SOLUSD",1738779026455,0.03,197.89,197.88,0.37647]
["bitfinex","SOLUSD",1738779026655,0.03,197.89,197.88,40.11688268]
["bitfinex","SOLUSD",1738779027041,0.03,197.89,197.88,39.99139268]
["bitfinex","SOLUSD",1738779027432,0.03,197.89,197.88,40.49335268]
["bitfinex","SOLUSD",1738779027636,0.0001,197.89,197.88,40.49335268]
["bitfinex","SOLUSD",1738779027849,0.03,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1738779028052,0.03,197.96,197.95,39.99139268]
["bitfinex","SOLUSD",1738779029154,0.03,197.96,197.95,20.0]
["bitfinex","SOLUSD",1738779029449,0.03,197.96,197.95,25.0517]
["bitfinex","SOLUSD",1738779029660,0.03,197.96,197.87,37.9036]
["bitfinex","SOLUSD",1738779029661,40.02139268,197.96,197.86,39.99139268]
["bitfinex","SOLUSD",1738779029956,39.99139268,197.95,197.87,39.99139268]
["bitfinex","SOLUSD",1738779030159,39.99139268,197.92,197.85,39.99139268]
["bitfinex","SOLUSD",1738779030760,39.99139268,197.93,197.88,20.0]
["bitfinex","SOLUSD",1738779031246,39.99139268,197.94,197.88,25.0535]
["bitfinex","SOLUSD",1738779032651,0.03,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1738779032853,0.03,197.96,197.92,39.99139268]
["bitfinex","SOLUSD",1738779034755,0.03,197.96,197.89,45.04469268]
["bitfinex","SOLUSD",1738779035074,0.03,197.96,197.94,39.99139268]
["bitfinex","SOLUSD",1738779036188,40.02139268,197.96,197.89,5.0533]
["bitfinex","SOLUSD",1738779036839,0.03,197.96,197.94,39.99139268]
["bitfinex","SOLUSD",1738779037181,0.03,197.96,197.93,39.99139268]
["bitfinex","SOLUSD",1738779037668,0.03,197.96,197.93,20.0]
["bitfinex","SOLUSD",1738779038175,0.03,197.96,197.93,59.99139268]
["bitfinex","SOLUSD",1738779038345,0.03,197.96,197.93,39.99139268]
["bitfinex","SOLUSD",1738779038659,0.03,197.96,197.94,5.052]
["bitfinex","SOLUSD",1738779039064,0.03,197.96,197.94,45.04339268]
["bitfinex","SOLUSD",1738779039263,0.42432993,198.09,197.98,20.0]
["bitfinex","SOLUSD",1738779039560,45.03959268,198.09,198.01,39.99139268]
["bitfinex","SOLUSD",1738779039750,40.02139268,198.08,198.01,39.99139268]
["bitfinex","SOLUSD",1738779040154,0.03,198.08,198.01,39.99139268]
["bitfinex","SOLUSD",1738779040552,5.0784,198.08,198.0,39.99139268]
["bitfinex","SOLUSD",1738779040759,39.99139268,198.06,197.98,59.99139268]
["bitfinex","SOLUSD",1738779041379,45.06979268,198.08,198.0,39.99139268]
["bitfinex","SOLUSD",1738779041588,0.03,198.08,198.06,39.99139268]
["bitfinex","SOLUSD",1738779041746,0.03,198.08,198.07,39.99139268]
["bitfinex","SOLUSD",1738779042368,0.03,198.08,198.02,39.99139268]
["bitfinex","SOLUSD",1738779042573,39.99139268,198.07,197.99,45.04209268]
["bitfinex","SOLUSD",1738779042861,39.99139268,198.07,197.92,5.48]
["bitfinex","SOLUSD",1738779042862,0.42432993,198.06,197.92,5.0525]
["bitfinex","SOLUSD",1738779043070,20.0,198.04,197.92,5.0525]
["bitfinex","SOLUSD",1738779043360,0.42432993,198.03,197.92,5.0525]
["bitfinex","SOLUSD",1738779043870,39.99139268,197.98,197.9,45.04419268]
["bitfinex","SOLUSD",1738779045072,45.04239268,197.98,197.9,39.99139268]
["bitfinex","SOLUSD",1738779045434,45.04239268,197.98,197.9,45.04439268]
["bitfinex","SOLUSD",1738779046590,45.04239268,197.98,197.87,0.25098]
["bitfinex","SOLUSD",1738779046591,39.99139268,197.95,197.88,45.04469268]
["bitfinex","SOLUSD",1738779046751,39.99139268,197.97,197.88,45.04469268]
["bitfinex","SOLUSD",1738779046944,39.99139268,197.97,197.9,39.99139268]
["bitfinex","SOLUSD",1738779047281,39.99139268,197.98,197.92,20.0]
["bitfinex","SOLUSD",1738779047447,45.04199268,198.0,197.92,39.99139268]
["bitfinex","SOLUSD",1738779047974,39.99139268,198.02,197.95,39.99139268]
["bitfinex","SOLUSD",1738779048168,0.03,197.98,197.95,39.99139268]
["bitfinex","SOLUSD",1738779048374,0.03,197.98,197.96,39.99139268]
["bitfinex","SOLUSD",1738779048788,0.03,197.98,197.97,39.99139268]
["bitfinex","SOLUSD",1738779048990,0.03,197.98,197.97,40.11688268]
["bitfinex","SOLUSD",1738779049285,0.03,197.98,197.97,40.49335268]
["bitfinex","SOLUSD",1738779049850,0.03,197.98,197.97,40.11688268]
["bitfinex","SOLUSD",1738779050279,0.03,197.98,197.97,39.99139268]
["bitfinex","SOLUSD",1738779050459,0.03,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1738779051656,0.03,197.98,197.97,5.17669]
["bitfinex","SOLUSD",1738779052369,0.03,197.98,197.97,5.55316]
["bitfinex","SOLUSD",1738779052585,0.03,198.08,198.0,20.0]
["bitfinex","SOLUSD",1738779052745,0.03,198.08,198.04,39.99139268]
["bitfinex","SOLUSD",1738779052948,0.03,198.08,198.02,39.99139268]
["bitfinex","SOLUSD",1738779053159,39.99139268,198.05,197.98,39.99139268]
["bitfinex","SOLUSD",1738779053360,39.99139268,198.05,197.97,5.0512]
["bitfinex","SOLUSD",1738779053554,39.99139268,198.06,197.99,5.0507]
["bitfinex","SOLUSD",1738779053773,0.03,198.08,198.01,39.99139268]
["bitfinex","SOLUSD",1738779054053,0.03,198.08,198.03,39.99139268]
["bitfinex","SOLUSD",1738779055160,0.03,198.08,198.07,39.99139268]
["bitfinex","SOLUSD",1738779055494,0.03,198.08,198.07,40.11688268]
["bitfinex","SOLUSD",1738779055689,0.03,198.08,198.07,45.16558268]
["bitfinex","SOLUSD",1738779056104,0.03,198.08,198.07,5.0487]
["bitfinex","SOLUSD",1738779056473,0.03,198.08,198.07,45.04009268]
["bitfinex","SOLUSD",1738779056894,0.03,198.08,198.07,45.16558268]
["bitfinex","SOLUSD",1738779057269,0.03,198.08,198.05,39.99139268]
["bitfinex","SOLUSD",1738779057475,0.03,198.08,198.07,39.99139268]
["bitfinex","SOLUSD",1738779057691,0.03,198.08,198.07,40.11688268]
["bitfinex","SOLUSD",1738779059493,0.03,198.08,198.07,45.16558268]
["bitfinex","SOLUSD",1738779060477,0.03,198.08,198.05,45.04049268]
["bitfinex","SOLUSD",1738779060673,0.03,198.08,198.07,24.45433]
["bitfinex","SOLUSD",1738779060908,0.03,198.08,198.03,24.45433]
["bitfinex","SOLUSD",1738779061205,0.03,198.08,198.06,20.0]
["bitfinex","SOLUSD",1738779061408,0.03,198.08,198.03,5.0497]
["bitfinex","SOLUSD",1738779061709,0.03,198.08,197.95,0.063]
["bitfinex","SOLUSD",1738779061875,0.03,198.08,197.96,5.0515]
["bitfinex","SOLUSD",1738779062075,0.03,198.08,197.99,20.0]
["bitfinex","SOLUSD",1738779062483,24.45433,198.07,198.0,24.45433]
["bitfinex","SOLUSD",1738779062910,24.48433,198.08,198.0,24.45433]
["bitfinex","SOLUSD",1738779063220,0.03,198.08,198.02,24.45433]
["bitfinex","SOLUSD",1738779063416,0.03,198.08,198.01,24.45433]
["bitfinex","SOLUSD",1738779063568,0.42432993,198.07,197.97,24.45433]
["bitfinex","SOLUSD",1738779063774,24.45433,198.02,197.95,0.063]
["bitfinex","SOLUSD",1738779064003,24.45433,198.04,197.96,24.45433]
["bitfinex","SOLUSD",1738779064208,24.45433,198.02,197.95,24.51733]
["bitfinex","SOLUSD",1738779064382,24.45433,198.02,197.95,0.063]
["bitfinex","SOLUSD",1738779064994,24.45433,198.03,197.95,29.56893]
["bitfinex","SOLUSD",1738779065502,0.03,198.08,198.01,24.45433]
["bitfinex","SOLUSD",1738779066001,0.03,198.08,198.02,24.45433]
["bitfinex","SOLUSD",1738779066401,0.03,198.08,198.0,24.45433]
["bitfinex","SOLUSD",1738779066710,0.03,198.08,197.98,0.12549]
["bitfinex","SOLUSD",1738779066711,0.03,198.08,198.01,39.75671405]
["bitfinex","SOLUSD",1738779066947,0.03,198.08,197.98,0.12549]
["bitfinex","SOLUSD",1738779066948,0.03,198.08,198.04,20.0]
["bitfinex","SOLUSD",1738779067079,0.03,198.08,198.05,39.75671405]
["bitfinex","SOLUSD",1738779067689,0.03,198.08,198.05,44.80581405]
["bitfinex","SOLUSD",1738779068326,0.03,198.08,198.07,39.75671405]
["bitfinex","SOLUSD",1738779068827,0.03,198.08,198.07,39.88220405]
["bitfinex","SOLUSD",1738779069325,0.03,198.08,198.07,40.25867405]
["bitfinex","SOLUSD",1738779069897,0.03,198.08,198.07,45.30737405]
["bitfinex","SOLUSD",1738779071725,0.03,198.08,198.07,44.93090405]
["bitfinex","SOLUSD",1738779072531,0.03,198.08,198.07,44.80541405]
["bitfinex","SOLUSD",1738779073115,0.03,198.08,198.07,45.30737405]
["bitfinex","SOLUSD",1738779073307,0.03,198.08,198.07,44.93090405]
["bitfinex","SOLUSD",1738779073505,0.03,198.08,198.05,39.75671405]
["bitfinex","SOLUSD",1738779073696,0.03,198.08,198.06,39.75671405]
["bitfinex","SOLUSD",1738779073923,0.03,198.08,198.07,39.75671405]
["bitfinex","SOLUSD",1738779074630,0.03,198.13,198.1,20.0]
["bitfinex","SOLUSD",1738779074937,0.03,198.13,198.09,39.75671405]
["bitfinex","SOLUSD",1738779075099,0.03,198.13,198.08,39.75671405]
["bitfinex","SOLUSD",1738779075301,0.03,198.13,198.08,44.80491405]
["bitfinex","SOLUSD",1738779075904,0.03,198.13,198.08,5.0482]
["bitfinex","SOLUSD",1738779076108,0.45432993,198.13,198.04,39.75671405]
["bitfinex","SOLUSD",1738779076402,39.75671405,198.08,198.01,39.75671405]
["bitfinex","SOLUSD",1738779076633,39.75671405,198.08,198.0,39.75671405]
["bitfinex","SOLUSD",1738779077039,39.75671405,198.07,198.0,39.75671405]
["bitfinex","SOLUSD",1738779077407,44.80541405,198.07,198.0,44.80711405]
["bitfinex","SOLUSD",1738779077609,39.75671405,198.05,197.99,5.0507]
["bitfinex","SOLUSD",1738779077825,39.75671405,198.04,197.98,0.063]
["bitfinex","SOLUSD",1738779078632,39.75671405,198.05,197.98,0.063]
["bitfinex","SOLUSD",1738779078842,44.80541405,198.07,198.0,39.75671405]
["bitfinex","SOLUSD",1738779079149,39.75671405,198.04,197.98,0.063]
["bitfinex","SOLUSD",1738779079308,39.75671405,198.03,197.98,0.063]
["bitfinex","SOLUSD",1738779079510,39.75671405,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738779080201,53.16856258,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738779080437,53.59289251,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738779081220,39.75671405,198.02,197.98,0.063]
["bitfinex","SOLUSD",1738779081436,5.0502,198.01,197.98,0.063]
["bitfinex","SOLUSD",1738779081911,39.75671405,198.02,197.98,0.063]
["bitfinex","SOLUSD",1738779082222,44.80661405,198.03,197.98,0.063]
["bitfinex","SOLUSD",1738779082424,39.75671405,198.01,197.98,0.063]
["bitfinex","SOLUSD",1738779082823,39.75671405,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738779083029,53.16856258,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738779083539,64.48946258,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738779083740,64.86593258,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738779083911,65.29026251,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738779084116,64.91379251,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738779084615,39.75671405,198.01,197.98,0.063]
["bitfinex","SOLUSD",1738779084823,39.75671405,198.02,197.98,0.063]
["bitfinex","SOLUSD",1738779085035,51.07611405,198.05,197.98,0.063]
["bitfinex","SOLUSD",1738779085233,46.02691405,198.05,197.98,39.81971405]
["bitfinex","SOLUSD",1738779085408,39.75671405,198.09,198.01,39.75671405]
["bitfinex","SOLUSD",1738779085749,39.75671405,198.09,198.02,39.75671405]
["bitfinex","SOLUSD",1738779085916,39.75671405,198.1,198.03,39.75671405]
["bitfinex","SOLUSD",1738779086916,0.42432993,198.11,198.04,39.75671405]
["bitfinex","SOLUSD",1738779087113,39.78671405,198.13,198.05,39.75671405]
["bitfinex","SOLUSD",1738779087314,0.03,198.13,198.09,39.75671405]
["bitfinex","SOLUSD",1738779087514,0.03,198.13,198.11,39.75671405]
["bitfinex","SOLUSD",1738779087736,0.03,198.13,198.1,39.75671405]
["bitfinex","SOLUSD",1738779087939,0.03,198.13,198.12,39.75671405]
["bitfinex","SOLUSD",1738779088746,0.03,198.13,198.12,24.43572474]
["bitfinex","SOLUSD",1738779089136,0.03,198.13,198.12,29.48312474]
["bitfinex","SOLUSD",1738779089343,0.03,198.13,198.12,29.73410474]
["bitfinex","SOLUSD",1738779089735,0.03,198.13,198.12,29.98508474]
["bitfinex","SOLUSD",1738779090720,0.03,198.13,198.12,29.73410474]
["bitfinex","SOLUSD",1738779090926,0.03,198.13,198.12,29.48312474]
["bitfinex","SOLUSD",1738779091918,0.03,198.13,198.12,29.98508474]
["bitfinex","SOLUSD",1738779092339,0.03,198.13,198.12,29.73410474]
["bitfinex","SOLUSD",1738779092628,0.03,198.13,198.12,29.48312474]
["bitfinex","SOLUSD",1738779094250,0.03,198.13,198.12,29.73410474]
["bitfinex","SOLUSD",1738779094446,0.03,198.13,198.12,29.48312474]
["bitfinex","SOLUSD",1738779095956,0.03,198.13,198.04,12.6234]
["bitfinex","SOLUSD",1738779096247,0.03,198.13,198.07,24.43572474]
["bitfinex","SOLUSD",1738779096454,0.03,198.13,198.08,24.43572474]
["bitfinex","SOLUSD",1738779096626,24.46572474,198.13,198.06,24.43572474]
["bitfinex","SOLUSD",1738779096831,24.43572474,198.11,198.03,29.48522474]
["bitfinex","SOLUSD",1738779097027,24.43572474,198.11,198.04,24.43572474]
["bitfinex","SOLUSD",1738779097261,0.45432993,198.13,198.06,44.43572474]
["bitfinex","SOLUSD",1738779097262,0.03,198.13,198.06,44.43572474]
["bitfinex","SOLUSD",1738779097447,0.03,198.13,198.07,24.43572474]
["bitfinex","SOLUSD",1738779097658,0.03,198.13,198.1,24.43572474]
["bitfinex","SOLUSD",1738779097827,0.03,198.13,198.11,24.43572474]
["bitfinex","SOLUSD",1738779098029,0.03,198.13,198.12,24.43572474]
["bitfinex","SOLUSD",1738779099848,0.03,198.13,198.12,29.48312474]
["bitfinex","SOLUSD",1738779100742,0.03,198.13,198.12,44.75110106]
["bitfinex","SOLUSD",1738779102039,0.03,198.16,198.12,45.25306106]
["bitfinex","SOLUSD",1738779102245,0.03,198.16,198.15,59.95468106]
["bitfinex","SOLUSD",1738779103873,0.03,198.16,198.15,65.00128106]
["bitfinex","SOLUSD",1738779105283,0.03,198.16,198.12,44.75090106]
["bitfinex","SOLUSD",1738779105492,0.03,198.16,198.12,5.0472]
["bitfinex","SOLUSD",1738779105659,0.03,198.16,198.1,44.75150106]
["bitfinex","SOLUSD",1738779105860,0.03,198.16,198.11,39.70370106]
["bitfinex","SOLUSD",1738779106490,0.03,198.16,198.15,20.0]
["bitfinex","SOLUSD",1738779106656,0.03,198.16,198.15,39.70370106]
["bitfinex","SOLUSD",1738779107382,0.03,198.16,198.15,44.75030106]
["bitfinex","SOLUSD",1738779110098,0.03,198.16,198.15,44.87579106]
["bitfinex","SOLUSD",1738779110477,0.03,198.16,198.15,44.75030106]
["bitfinex","SOLUSD",1738779111371,0.03,198.16,198.13,39.70370106]
["bitfinex","SOLUSD",1738779112090,0.03,198.16,198.15,39.70370106]
["bitfinex","SOLUSD",1738779112899,0.03,198.16,198.11,44.75140106]
["bitfinex","SOLUSD",1738779113104,39.73370106,198.16,198.08,39.70370106]
["bitfinex","SOLUSD",1738779113395,39.73370106,198.16,198.09,5.048]
["bitfinex","SOLUSD",1738779113699,0.03,198.16,198.09,44.75170106]
["bitfinex","SOLUSD",1738779115379,5.0764,198.16,198.09,44.75170106]
["bitfinex","SOLUSD",1738779115816,0.03,198.16,198.09,39.70370106]
["bitfinex","SOLUSD",1738779116027,46.33793099,198.15,198.06,5.0487]
["bitfinex","SOLUSD",1738779116184,46.33793099,198.15,197.98,0.063]
["bitfinex","SOLUSD",1738779116185,0.12549,198.1,198.03,39.70370106]
["bitfinex","SOLUSD",1738779116524,39.70370106,198.11,198.03,39.70370106]
["bitfinex","SOLUSD",1738779117305,0.42432993,198.1,198.03,39.70370106]
["bitfinex","SOLUSD",1738779117683,0.42432993,198.1,198.03,44.75330106]
["bitfinex","SOLUSD",1738779117883,45.17583099,198.11,198.03,44.75330106]
["bitfinex","SOLUSD",1738779118134,0.12549,198.09,197.99,5.0505]
["bitfinex","SOLUSD",1738779118304,39.70370106,198.07,197.99,44.75420106]
["bitfinex","SOLUSD",1738779118500,44.75150106,198.11,198.03,39.70370106]
["bitfinex","SOLUSD",1738779118710,0.42432993,198.1,198.03,39.70370106]
["bitfinex","SOLUSD",1738779119090,0.12549,198.1,198.03,39.70370106]
["bitfinex","SOLUSD",1738779119285,39.82919106,198.1,198.01,39.70370106]
["bitfinex","SOLUSD",1738779119609,44.75330106,198.04,197.98,0.063]
["bitfinex","SOLUSD",1738779119809,39.70370106,198.04,197.98,0.063]
["bitfinex","SOLUSD",1738779120020,45.17643099,198.08,198.01,39.70370106]
["bitfinex","SOLUSD",1738779120203,40.12803099,198.08,198.01,39.70370106]
["bitfinex","SOLUSD",1738779120526,40.12803099,198.14,198.07,39.70370106]
["bitfinex","SOLUSD",1738779120691,6.2099,198.15,198.09,39.70370106]
["bitfinex","SOLUSD",1738779121326,14.21264846,198.14,198.03,20.0]
["bitfinex","SOLUSD",1738779121490,39.70370106,198.11,198.04,39.70370106]
["bitfinex","SOLUSD",1738779121813,5.0477,198.11,198.04,39.70370106]
["bitfinex","SOLUSD",1738779121987,44.75140106,198.11,198.04,39.70370106]
["bitfinex","SOLUSD",1738779122185,0.12549,198.09,198.03,39.70370106]
["bitfinex","SOLUSD",1738779122387,40.12803099,198.08,198.0,39.70370106]
["bitfinex","SOLUSD",1738779122587,53.36652959,198.07,197.99,39.70370106]
["bitfinex","SOLUSD",1738779122822,53.36652959,198.07,197.98,5.1139]
["bitfinex","SOLUSD",1738779122823,24.47557002,198.05,197.98,29.58947002]
["bitfinex","SOLUSD",1738779123438,24.60106002,198.02,197.98,0.063]
["bitfinex","SOLUSD",1738779123739,13.66282853,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738779123923,43.61422848,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738779124096,43.73971848,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738779124937,43.61422848,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738779125294,44.73971848,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738779125932,0.12549,197.92,197.89,0.063]
["bitfinex","SOLUSD",1738779126129,0.12549,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738779126431,25.02538995,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738779127059,39.68821848,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738779127234,44.79021848,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738779127434,45.79021848,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738779127637,21.0,197.87,197.78,0.063]
["bitfinex","SOLUSD",1738779127806,5.0556,197.8,197.78,0.063]
["bitfinex","SOLUSD",1738779127995,24.89989995,197.79,197.78,0.063]
["bitfinex","SOLUSD",1738779128205,38.68821848,197.79,197.7,15.52989371]
["bitfinex","SOLUSD",1738779128525,24.47557002,197.72,197.61,57.35366002]
["bitfinex","SOLUSD",1738779128698,24.72655002,197.7,197.61,24.47557002]
["bitfinex","SOLUSD",1738779129021,24.72655002,197.7,197.59,29.53637002]
["bitfinex","SOLUSD",1738779129022,38.13839855,197.7,197.59,29.53637002]
["bitfinex","SOLUSD",1738779129223,38.13839855,197.7,197.59,24.47557002]
["bitfinex","SOLUSD",1738779129422,38.26388855,197.7,197.59,24.47557002]
["bitfinex","SOLUSD",1738779129616,21.5144,197.66,197.57,7.76707187]
["bitfinex","SOLUSD",1738779129813,24.47557002,197.58,197.57,7.76707187]
["bitfinex","SOLUSD",1738779130019,24.47557002,197.58,197.49,62.72325302]
["bitfinex","SOLUSD",1738779130218,0.12549,197.55,197.51,24.47557002]
["bitfinex","SOLUSD",1738779130410,0.12549,197.54,197.51,24.47557002]
["bitfinex","SOLUSD",1738779130730,13.83617846,197.55,197.51,39.958361]
["bitfinex","SOLUSD",1738779130731,0.42432993,197.55,197.51,39.958361]
["bitfinex","SOLUSD",1738779130943,0.42432993,197.59,197.53,39.958361]
["bitfinex","SOLUSD",1738779131311,0.42432993,197.61,197.55,39.958361]
["bitfinex","SOLUSD",1738779131512,39.958361,197.62,197.53,39.958361]
["bitfinex","SOLUSD",1738779131824,46.95629093,197.66,197.57,39.958361]
["bitfinex","SOLUSD",1738779132138,46.95629093,197.66,197.51,0.063]
["bitfinex","SOLUSD",1738779132139,39.958361,197.62,197.53,39.958361]
["bitfinex","SOLUSD",1738779132438,7.99792993,197.66,197.51,5.1258]
["bitfinex","SOLUSD",1738779132439,0.12549,197.58,197.51,40.021361]
["bitfinex","SOLUSD",1738779132638,0.42432993,197.6,197.53,39.958361]
["bitfinex","SOLUSD",1738779132820,40.38269093,197.62,197.53,39.958361]
["bitfinex","SOLUSD",1738779133027,39.958361,197.55,197.51,0.063]
["bitfinex","SOLUSD",1738779133221,0.37647,197.52,197.51,0.063]
["bitfinex","SOLUSD",1738779133438,0.54981993,197.52,197.51,0.063]
["bitfinex","SOLUSD",1738779133636,0.12549,197.52,197.51,0.063]
["bitfinex","SOLUSD",1738779134245,15.21264846,197.52,197.51,0.063]
["bitfinex","SOLUSD",1738779134627,0.12549,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738779134825,0.54981993,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738779135010,39.958361,197.51,197.45,0.063]
["bitfinex","SOLUSD",1738779135215,40.38269093,197.53,197.45,40.021361]
["bitfinex","SOLUSD",1738779135443,13.78831853,197.52,197.45,40.021361]
["bitfinex","SOLUSD",1738779135650,0.12549,197.49,197.45,40.021361]
["bitfinex","SOLUSD",1738779135821,0.12549,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738779136022,0.54981993,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738779136326,0.12549,197.48,197.45,0.063]
["bitfinex","SOLUSD",1738779136535,39.958361,197.51,197.45,0.063]
["bitfinex","SOLUSD",1738779136747,40.38269093,197.51,197.45,0.063]
["bitfinex","SOLUSD",1738779137118,0.12549,197.52,197.47,39.958361]
["bitfinex","SOLUSD",1738779137422,0.12549,197.5,197.45,0.063]
["bitfinex","SOLUSD",1738779137622,0.25098,197.48,197.45,0.063]
["bitfinex","SOLUSD",1738779137840,40.209341,197.48,197.45,0.063]
["bitfinex","SOLUSD",1738779138039,0.37647,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738779138240,13.78831853,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738779138750,14.78831853,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738779139327,13.78831853,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738779139534,15.78831853,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738779139742,20.0,197.42,197.4,0.063]
["bitfinex","SOLUSD",1738779139944,40.38269093,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738779140159,5.48862993,197.46,197.4,0.063]
["bitfinex","SOLUSD",1738779140331,0.37647,197.45,197.4,0.063]
["bitfinex","SOLUSD",1738779140730,0.42432993,197.44,197.4,0.063]
["bitfinex","SOLUSD",1738779140926,0.42432993,197.5,197.42,39.958361]
["bitfinex","SOLUSD",1738779141131,20.0,197.48,197.44,39.958361]
["bitfinex","SOLUSD",1738779141330,0.42432993,197.5,197.44,39.958361]
["bitfinex","SOLUSD",1738779141567,13.41184853,197.52,197.44,39.958361]
["bitfinex","SOLUSD",1738779141869,0.80079993,197.51,197.44,39.958361]
["bitfinex","SOLUSD",1738779142028,40.75916093,197.51,197.44,39.958361]
["bitfinex","SOLUSD",1738779142230,0.80079993,197.51,197.44,39.958361]
["bitfinex","SOLUSD",1738779142453,0.80079993,197.51,197.46,39.958361]
["bitfinex","SOLUSD",1738779142454,15.45202652,197.47,197.46,39.958361]
["bitfinex","SOLUSD",1738779142660,15.45202652,197.47,197.44,45.023161]
["bitfinex","SOLUSD",1738779142970,15.45202652,197.47,197.44,39.958361]
["bitfinex","SOLUSD",1738779143659,45.82226093,197.51,197.44,39.958361]
["bitfinex","SOLUSD",1738779143852,45.44579093,197.51,197.44,40.021361]
["bitfinex","SOLUSD",1738779144170,0.37647,197.5,197.44,4.86398276]
["bitfinex","SOLUSD",1738779144732,0.12549,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738779144962,13.78831853,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738779145131,14.21264846,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738779145330,54.17100946,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738779145830,40.75916093,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738779146032,59.23550946,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738779146837,61.23550946,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738779147274,20.37647,197.42,197.4,0.063]
["bitfinex","SOLUSD",1738779147469,75.17100946,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738779147671,75.17100946,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779147962,74.17100946,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779148263,80.23650946,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779148764,81.23650946,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779149453,80.23650946,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779149664,79.23650946,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779150157,80.23650946,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779150530,79.23650946,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779151378,40.75916093,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779151547,0.42432993,197.44,197.4,0.0001]
["bitfinex","SOLUSD",1738779151725,0.37647,197.43,197.4,0.0001]
["bitfinex","SOLUSD",1738779151929,0.37647,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779152332,40.334831,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779152870,45.400331,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779154180,59.81217953,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779154648,58.81217953,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779155350,59.81217953,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779155550,58.81217953,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779156253,0.12549,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779156453,0.42432993,197.42,197.4,0.0001]
["bitfinex","SOLUSD",1738779157063,0.25098,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779157380,53.74667953,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738779157565,53.74667953,197.41,197.37,0.0431]
["bitfinex","SOLUSD",1738779157566,13.53733853,197.4,197.37,0.0431]
["bitfinex","SOLUSD",1738779157773,0.12549,197.38,197.37,0.0431]
["bitfinex","SOLUSD",1738779158281,5.19179,197.38,197.37,0.0431]
["bitfinex","SOLUSD",1738779158780,18.85461853,197.38,197.37,0.0431]
["bitfinex","SOLUSD",1738779159086,58.81297953,197.38,197.37,0.0431]
["bitfinex","SOLUSD",1738779159594,14.21264846,197.38,197.37,0.0431]
["bitfinex","SOLUSD",1738779159790,59.23730946,197.38,197.37,0.0431]
["bitfinex","SOLUSD",1738779160356,0.80079993,197.38,197.37,0.0431]
["bitfinex","SOLUSD",1738779160562,0.37647,197.38,197.34,39.958361]
["bitfinex","SOLUSD",1738779160886,39.958361,197.43,197.36,39.958361]
["bitfinex","SOLUSD",1738779161094,5.0653,197.43,197.36,39.958361]
["bitfinex","SOLUSD",1738779161392,5.0646,197.45,197.38,39.958361]
["bitfinex","SOLUSD",1738779161687,0.37647,197.44,197.38,39.958361]
["bitfinex","SOLUSD",1738779162067,0.37647,197.44,197.33,6.1243]
["bitfinex","SOLUSD",1738779162068,40.334831,197.44,197.37,39.958361]
["bitfinex","SOLUSD",1738779162278,0.12549,197.42,197.37,45.024861]
["bitfinex","SOLUSD",1738779162467,0.37647,197.42,197.36,39.958361]
["bitfinex","SOLUSD",1738779162668,0.12549,197.4,197.33,39.958361]
["bitfinex","SOLUSD",1738779162871,0.12549,197.35,197.31,0.063]
["bitfinex","SOLUSD",1738779163297,0.12549,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779164602,0.54981993,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779165006,5.61771993,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779165182,5.19339,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779165388,59.23890946,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779166188,0.12549,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779166498,0.37647,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738779167587,0.12549,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738779167902,45.44869093,197.4,197.33,39.958361]
["bitfinex","SOLUSD",1738779168069,5.066,197.4,197.33,39.958361]
["bitfinex","SOLUSD",1738779168264,20.0,197.39,197.35,39.958361]
["bitfinex","SOLUSD",1738779168471,5.48992993,197.41,197.35,39.958361]
["bitfinex","SOLUSD",1738779168705,0.37647,197.4,197.35,39.958361]
["bitfinex","SOLUSD",1738779169376,5.44237,197.4,197.33,39.958361]
["bitfinex","SOLUSD",1738779169576,5.86669993,197.4,197.33,39.958361]
["bitfinex","SOLUSD",1738779169797,0.12549,197.37,197.33,39.958361]
["bitfinex","SOLUSD",1738779170102,0.25098,197.36,197.31,5.1311]
["bitfinex","SOLUSD",1738779170275,45.023861,197.42,197.34,39.958361]
["bitfinex","SOLUSD",1738779170478,0.37647,197.4,197.34,39.958361]
["bitfinex","SOLUSD",1738779171695,0.37647,197.4,197.34,45.025661]
["bitfinex","SOLUSD",1738779172600,45.44769093,197.44,197.36,39.958361]
["bitfinex","SOLUSD",1738779172897,0.37647,197.44,197.38,39.958361]
["bitfinex","SOLUSD",1738779173304,40.209341,197.42,197.35,39.958361]
["bitfinex","SOLUSD",1738779173513,39.958361,197.42,197.34,45.025661]
["bitfinex","SOLUSD",1738779173808,13.6606,197.47,197.34,45.025661]
["bitfinex","SOLUSD",1738779173809,5.0646,197.45,197.38,39.958361]
["bitfinex","SOLUSD",1738779174110,0.25098,197.44,197.38,39.958361]
["bitfinex","SOLUSD",1738779174398,40.63367093,197.44,197.36,39.958361]
["bitfinex","SOLUSD",1738779174794,0.12549,197.43,197.36,45.024961]
["bitfinex","SOLUSD",1738779174998,0.25098,197.37,197.31,0.063]
["bitfinex","SOLUSD",1738779175301,0.25098,197.35,197.31,0.063]
["bitfinex","SOLUSD",1738779175471,40.083851,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738779175676,0.25098,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779175883,53.74667953,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779177077,58.81457953,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779177593,45.402731,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779177795,0.37647,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779177985,0.42432993,197.35,197.31,0.063]
["bitfinex","SOLUSD",1738779178181,39.958361,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779178385,54.17100946,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779178591,40.75916093,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779178788,40.334831,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779179099,45.82706093,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779180003,59.23890946,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779180790,0.25098,197.29,197.24,0.063]
["bitfinex","SOLUSD",1738779180990,53.74667953,197.26,197.24,0.063]
["bitfinex","SOLUSD",1738779181198,13.78831853,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738779182289,13.78831853,197.25,197.2,0.063]
["bitfinex","SOLUSD",1738779182290,0.25098,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738779182600,0.25098,197.21,197.11,0.063]
["bitfinex","SOLUSD",1738779182601,13.78831853,197.17,197.11,0.063]
["bitfinex","SOLUSD",1738779182911,0.25098,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738779183091,1.25098,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738779183402,1.25098,197.09,197.03,7.60913757]
["bitfinex","SOLUSD",1738779183403,13.66282853,197.09,197.03,7.60913757]
["bitfinex","SOLUSD",1738779183617,0.12549,197.06,197.03,7.60913757]
["bitfinex","SOLUSD",1738779183804,0.12549,197.04,197.03,7.60913757]
["bitfinex","SOLUSD",1738779183981,13.78831853,197.04,197.03,7.60913757]
["bitfinex","SOLUSD",1738779184181,58.82177953,197.04,197.03,7.60913757]
["bitfinex","SOLUSD",1738779184506,39.958361,197.08,197.03,7.60913757]
["bitfinex","SOLUSD",1738779184819,0.42432993,197.07,197.03,7.60913757]
["bitfinex","SOLUSD",1738779185010,39.958361,197.06,197.03,7.60913757]
["bitfinex","SOLUSD",1738779185187,39.958361,197.08,197.03,7.60913757]
["bitfinex","SOLUSD",1738779185696,40.209341,197.06,197.03,7.60913757]
["bitfinex","SOLUSD",1738779185897,0.12549,197.06,197.03,7.60913757]
["bitfinex","SOLUSD",1738779186100,0.12549,197.06,196.96,39.958361]
["bitfinex","SOLUSD",1738779186101,0.25098,197.03,196.96,39.958361]
["bitfinex","SOLUSD",1738779186299,39.958361,197.13,197.05,20.0]
["bitfinex","SOLUSD",1738779186491,26.9863,197.25,197.05,20.0]
["bitfinex","SOLUSD",1738779186492,0.42432993,197.12,197.08,39.958361]
["bitfinex","SOLUSD",1738779186692,39.958361,197.15,197.08,39.958361]
["bitfinex","SOLUSD",1738779186900,39.958361,197.13,197.04,39.958361]
["bitfinex","SOLUSD",1738779187093,0.25098,197.12,197.04,39.958361]
["bitfinex","SOLUSD",1738779187392,0.12549,197.12,197.06,39.958361]
["bitfinex","SOLUSD",1738779187593,0.42432993,197.19,197.1,39.958361]
["bitfinex","SOLUSD",1738779187905,6.81851878,197.24,197.17,22.34584862]
["bitfinex","SOLUSD",1738779188112,6.81851878,197.24,197.22,39.958361]
["bitfinex","SOLUSD",1738779188887,6.81851878,197.24,197.2,5.0708]
["bitfinex","SOLUSD",1738779188888,0.25098,197.23,197.18,39.958361]
["bitfinex","SOLUSD",1738779189111,0.12549,197.23,197.16,39.958361]
["bitfinex","SOLUSD",1738779189300,0.25098,197.2,197.14,39.958361]
["bitfinex","SOLUSD",1738779189507,0.12549,197.19,197.12,39.958361]
["bitfinex","SOLUSD",1738779189707,0.25098,197.17,197.1,51.412261]
["bitfinex","SOLUSD",1738779189908,0.25098,197.17,197.1,39.958361]
["bitfinex","SOLUSD",1738779190217,40.209341,197.15,197.08,45.032261]
["bitfinex","SOLUSD",1738779190421,0.12549,197.14,197.08,39.958361]
["bitfinex","SOLUSD",1738779190610,0.12549,197.14,197.07,39.958361]
["bitfinex","SOLUSD",1738779190792,0.12549,197.14,197.09,39.958361]
["bitfinex","SOLUSD",1738779191117,39.958361,197.17,197.09,39.958361]
["bitfinex","SOLUSD",1738779191302,0.12549,197.11,197.05,39.958361]
["bitfinex","SOLUSD",1738779191498,0.25098,197.12,197.05,39.958361]
["bitfinex","SOLUSD",1738779191887,0.25098,197.12,197.07,39.958361]
["bitfinex","SOLUSD",1738779192227,39.958361,197.14,197.07,39.958361]
["bitfinex","SOLUSD",1738779192507,0.42432993,197.15,197.04,5.0748]
["bitfinex","SOLUSD",1738779192508,40.38269093,197.17,197.09,39.958361]
["bitfinex","SOLUSD",1738779192711,0.37647,197.16,197.1,39.958361]
["bitfinex","SOLUSD",1738779192909,0.12549,197.13,197.08,39.958361]
["bitfinex","SOLUSD",1738779193100,0.12549,197.13,197.07,39.958361]
["bitfinex","SOLUSD",1738779194808,0.12549,197.13,197.08,39.958361]
["bitfinex","SOLUSD",1738779195011,0.12549,197.13,197.09,39.958361]
["bitfinex","SOLUSD",1738779195209,5.0715,197.18,197.11,39.958361]
["bitfinex","SOLUSD",1738779195422,5.49442993,197.24,197.16,39.958361]
["bitfinex","SOLUSD",1738779195588,0.42432993,197.23,197.17,39.958361]
["bitfinex","SOLUSD",1738779195787,0.67530993,197.23,197.17,39.958361]
["bitfinex","SOLUSD",1738779196090,0.12549,197.2,197.14,39.958361]
["bitfinex","SOLUSD",1738779196399,0.12549,197.17,197.13,39.958361]
["bitfinex","SOLUSD",1738779196912,0.12549,197.19,197.14,39.958361]
["bitfinex","SOLUSD",1738779197135,0.12549,197.19,197.13,39.958361]
["bitfinex","SOLUSD",1738779197300,40.334831,197.16,197.08,39.958361]
["bitfinex","SOLUSD",1738779197487,5.49522993,197.21,197.14,39.958361]
["bitfinex","SOLUSD",1738779197692,5.0697,197.25,197.11,20.0]
["bitfinex","SOLUSD",1738779198014,0.37647,197.24,197.18,39.958361]
["bitfinex","SOLUSD",1738779198199,0.37647,197.24,197.17,39.958361]
["bitfinex","SOLUSD",1738779198389,0.37647,197.24,197.2,39.958361]
["bitfinex","SOLUSD",1738779198588,0.37647,197.24,197.21,39.958361]
["bitfinex","SOLUSD",1738779198801,0.37647,197.24,197.2,39.958361]
["bitfinex","SOLUSD",1738779198999,0.37647,197.24,197.19,39.958361]
["bitfinex","SOLUSD",1738779199197,39.958361,197.27,197.21,39.958361]
["bitfinex","SOLUSD",1738779199395,39.958361,197.28,197.21,39.958361]
["bitfinex","SOLUSD",1738779199703,0.37647,197.27,197.21,39.958361]
["bitfinex","SOLUSD",1738779199907,0.37647,197.27,197.16,1.0]
["bitfinex","SOLUSD",1738779199908,0.03,197.32,197.26,39.958361]
["bitfinex","SOLUSD",1738779200086,0.03,197.32,197.21,1.0]
["bitfinex","SOLUSD",1738779200287,0.03,197.32,197.29,39.958361]
["bitfinex","SOLUSD",1738779200517,0.03,197.32,197.3,39.958361]
["bitfinex","SOLUSD",1738779200993,0.03,197.32,197.26,39.958361]
["bitfinex","SOLUSD",1738779201325,0.03,197.32,197.27,39.958361]
["bitfinex","SOLUSD",1738779201485,0.12549,197.29,197.22,39.958361]
["bitfinex","SOLUSD",1738779201689,0.37647,197.27,197.2,39.958361]
["bitfinex","SOLUSD",1738779201915,0.37647,197.27,197.17,5.0715]
["bitfinex","SOLUSD",1738779201916,0.25098,197.27,197.24,39.958361]
["bitfinex","SOLUSD",1738779202159,0.25098,197.28,197.22,39.958361]
["bitfinex","SOLUSD",1738779202304,0.25098,197.28,197.21,39.958361]
["bitfinex","SOLUSD",1738779202507,5.0686,197.29,197.23,39.958361]
["bitfinex","SOLUSD",1738779202916,40.334831,197.28,197.21,39.958361]
["bitfinex","SOLUSD",1738779203115,0.37647,197.26,197.19,39.958361]
["bitfinex","SOLUSD",1738779203329,0.80079993,197.26,197.19,39.958361]
["bitfinex","SOLUSD",1738779203616,0.37647,197.26,197.21,39.958361]
["bitfinex","SOLUSD",1738779203991,5.44587,197.26,197.21,39.958361]
["bitfinex","SOLUSD",1738779204211,0.25098,197.26,197.22,39.958361]
["bitfinex","SOLUSD",1738779204811,0.12549,197.23,197.16,39.958361]
["bitfinex","SOLUSD",1738779205004,0.25098,197.22,197.15,39.958361]
["bitfinex","SOLUSD",1738779205512,0.25098,197.22,197.16,39.958361]
["bitfinex","SOLUSD",1738779205725,0.25098,197.22,197.14,39.958361]
["bitfinex","SOLUSD",1738779205726,0.25098,197.2,197.14,39.958361]
["bitfinex","SOLUSD",1738779206331,5.32208,197.2,197.14,39.958361]
["bitfinex","SOLUSD",1738779206530,0.25098,197.2,197.14,39.958361]
["bitfinex","SOLUSD",1738779206936,5.32208,197.2,197.14,39.958361]
["bitfinex","SOLUSD",1738779207120,0.37647,197.18,197.12,39.958361]
["bitfinex","SOLUSD",1738779207543,40.334831,197.18,197.1,39.958361]
["bitfinex","SOLUSD",1738779207915,5.0701,197.24,197.16,39.958361]
["bitfinex","SOLUSD",1738779208117,0.37647,197.23,197.18,39.958361]
["bitfinex","SOLUSD",1738779208441,0.25098,197.23,197.18,39.958361]
["bitfinex","SOLUSD",1738779208646,0.25098,197.23,197.2,39.958361]
["bitfinex","SOLUSD",1738779209144,5.0693,197.27,197.22,39.958361]
["bitfinex","SOLUSD",1738779209320,5.0693,197.27,197.24,39.958361]
["bitfinex","SOLUSD",1738779209826,0.12549,197.27,197.24,39.958361]
["bitfinex","SOLUSD",1738779210032,0.03,197.28,197.23,39.958361]
["bitfinex","SOLUSD",1738779210239,0.12549,197.24,197.17,39.958361]
["bitfinex","SOLUSD",1738779210440,0.12549,197.22,197.17,39.958361]
["bitfinex","SOLUSD",1738779210621,0.12549,197.22,197.18,39.958361]
["bitfinex","SOLUSD",1738779211115,1.0,197.3,197.14,5.0724]
["bitfinex","SOLUSD",1738779211116,39.988361,197.28,197.2,39.958361]
["bitfinex","SOLUSD",1738779211320,0.03,197.28,197.25,39.958361]
["bitfinex","SOLUSD",1738779211520,0.03,197.28,197.27,39.958361]
["bitfinex","SOLUSD",1738779212331,0.25098,197.27,197.24,39.958361]
["bitfinex","SOLUSD",1738779212527,0.12549,197.25,197.2,39.958361]
["bitfinex","SOLUSD",1738779212829,0.37647,197.25,197.2,39.958361]
["bitfinex","SOLUSD",1738779213335,0.12549,197.24,197.2,39.958361]
["bitfinex","SOLUSD",1738779213540,0.12549,197.24,197.19,39.958361]
["bitfinex","SOLUSD",1738779213924,0.25098,197.25,197.2,39.958361]
["bitfinex","SOLUSD",1738779214349,0.25098,197.2,197.14,39.958361]
["bitfinex","SOLUSD",1738779214557,40.209341,197.18,197.11,39.958361]
["bitfinex","SOLUSD",1738779214865,0.12549,197.11,197.08,20.285412]
["bitfinex","SOLUSD",1738779215147,0.12549,197.11,197.07,0.063]
["bitfinex","SOLUSD",1738779215445,0.37647,197.09,197.07,0.063]
["bitfinex","SOLUSD",1738779215663,0.25098,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738779216229,0.37647,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738779216439,5.45047,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738779216641,45.83316093,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738779216831,5.87479993,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738779217037,19.28664846,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738779217672,5.87479993,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738779217864,5.45047,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738779218355,59.24500946,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738779218819,0.12549,197.07,197.03,0.063]
["bitfinex","SOLUSD",1738779219028,73.74667953,197.04,197.03,0.063]
["bitfinex","SOLUSD",1738779219353,5.0736,197.1,197.03,40.021361]
["bitfinex","SOLUSD",1738779219533,39.958361,197.15,197.07,39.958361]
["bitfinex","SOLUSD",1738779219728,45.030061,197.17,197.1,39.958361]
["bitfinex","SOLUSD",1738779219941,0.12549,197.13,197.06,39.958361]
["bitfinex","SOLUSD",1738779220149,0.37647,197.11,197.05,39.958361]
["bitfinex","SOLUSD",1738779220353,0.37647,197.09,197.04,39.958361]
["bitfinex","SOLUSD",1738779220548,0.37647,197.09,197.05,39.958361]
["bitfinex","SOLUSD",1738779220729,5.0727,197.14,197.08,39.958361]
["bitfinex","SOLUSD",1738779220930,53.06299093,197.16,197.1,39.958361]
["bitfinex","SOLUSD",1738779220931,5.0721,197.16,197.1,39.958361]
["bitfinex","SOLUSD",1738779221353,0.37647,197.1,197.05,39.958361]
["bitfinex","SOLUSD",1738779221654,0.37647,197.1,197.06,39.958361]
["bitfinex","SOLUSD",1738779221655,0.12549,197.1,197.06,39.958361]
["bitfinex","SOLUSD",1738779221867,0.12549,197.11,197.04,39.958361]
["bitfinex","SOLUSD",1738779222173,0.12549,197.11,197.03,0.063]
["bitfinex","SOLUSD",1738779222174,0.12549,197.09,197.03,0.063]
["bitfinex","SOLUSD",1738779222339,40.50818093,197.09,197.03,0.063]
["bitfinex","SOLUSD",1738779222550,0.12549,197.06,197.03,0.063]
["bitfinex","SOLUSD",1738779223671,0.12549,197.04,197.03,0.063]
["bitfinex","SOLUSD",1738779223839,0.80079993,197.04,197.03,0.063]
["bitfinex","SOLUSD",1738779224041,39.958361,197.07,197.03,0.063]
["bitfinex","SOLUSD",1738779224568,5.45097,197.06,197.03,0.063]
["bitfinex","SOLUSD",1738779224931,40.334831,197.04,197.03,0.063]
["bitfinex","SOLUSD",1738779225271,54.17100946,197.04,197.03,0.063]
["bitfinex","SOLUSD",1738779225647,13.78831853,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738779225835,13.78831853,197.03,196.97,0.063]
["bitfinex","SOLUSD",1738779225836,13.78831853,196.99,196.97,0.0001]
["bitfinex","SOLUSD",1738779226165,1.0,197.0,196.97,0.0001]
["bitfinex","SOLUSD",1738779226166,54.17100946,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1738779226773,59.24760946,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1738779227650,20.37647,196.94,196.88,0.03]
["bitfinex","SOLUSD",1738779227847,0.12549,196.9,196.88,0.03]
["bitfinex","SOLUSD",1738779228167,54.17100946,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738779228484,54.17100946,196.89,196.81,15.69398384]
["bitfinex","SOLUSD",1738779228485,20.0,196.82,196.81,15.69398384]
["bitfinex","SOLUSD",1738779228667,73.74667953,196.82,196.81,13.51706284]
["bitfinex","SOLUSD",1738779229886,0.42432993,196.82,196.81,13.51706284]
["bitfinex","SOLUSD",1738779230043,39.958361,196.9,196.81,53.47542384]
["bitfinex","SOLUSD",1738779230579,39.958361,196.9,196.83,39.958361]
["bitfinex","SOLUSD",1738779230748,0.37647,196.89,196.83,39.958361]
["bitfinex","SOLUSD",1738779231080,0.37647,196.89,196.81,13.51706284]
["bitfinex","SOLUSD",1738779231081,0.12549,196.89,196.85,39.958361]
["bitfinex","SOLUSD",1738779231374,0.15,196.97,196.87,39.958361]
["bitfinex","SOLUSD",1738779231375,39.958361,196.96,196.87,39.958361]
["bitfinex","SOLUSD",1738779231575,45.035561,196.96,196.87,39.958361]
["bitfinex","SOLUSD",1738779231790,39.958361,196.96,196.87,39.958361]
["bitfinex","SOLUSD",1738779231963,0.12549,196.95,196.89,39.958361]
["bitfinex","SOLUSD",1738779232292,39.958361,196.98,196.89,39.958361]
["bitfinex","SOLUSD",1738779232467,39.958361,196.98,196.91,39.958361]
["bitfinex","SOLUSD",1738779232982,39.958361,197.02,196.95,39.958361]
["bitfinex","SOLUSD",1738779233159,0.42432993,197.04,196.97,39.958361]
["bitfinex","SOLUSD",1738779233160,40.38269093,197.04,196.97,39.958361]
["bitfinex","SOLUSD",1738779233358,45.033461,197.04,196.97,39.958361]
["bitfinex","SOLUSD",1738779233762,0.12549,197.03,196.95,39.958361]
["bitfinex","SOLUSD",1738779233946,39.958361,197.02,196.93,39.958361]
["bitfinex","SOLUSD",1738779234153,0.12549,197.0,196.95,39.958361]
["bitfinex","SOLUSD",1738779234351,0.37647,196.96,196.89,39.958361]
["bitfinex","SOLUSD",1738779234580,0.37647,196.96,196.86,39.958361]
["bitfinex","SOLUSD",1738779234581,39.958361,196.93,196.86,39.958361]
["bitfinex","SOLUSD",1738779234782,0.25098,196.89,196.83,39.958361]
["bitfinex","SOLUSD",1738779234985,40.083851,196.9,196.74,47.84015342]
["bitfinex","SOLUSD",1738779234986,39.958361,196.84,196.78,13.51706284]
["bitfinex","SOLUSD",1738779235187,0.37647,196.85,196.78,13.51706284]
["bitfinex","SOLUSD",1738779235553,40.209341,196.85,196.78,53.47542384]
["bitfinex","SOLUSD",1738779235757,0.25098,196.85,196.8,39.958361]
["bitfinex","SOLUSD",1738779236362,39.958361,196.89,196.82,39.958361]
["bitfinex","SOLUSD",1738779236569,20.0,196.87,196.82,39.958361]
["bitfinex","SOLUSD",1738779236882,0.25098,196.86,196.8,39.958361]
["bitfinex","SOLUSD",1738779237081,0.12549,196.85,196.78,39.958361]
["bitfinex","SOLUSD",1738779237292,0.12549,196.85,196.79,39.958361]
["bitfinex","SOLUSD",1738779237787,0.25098,196.86,196.79,39.958361]
["bitfinex","SOLUSD",1738779238485,0.12549,196.88,196.81,39.958361]
["bitfinex","SOLUSD",1738779238693,5.0794,196.88,196.81,39.958361]
["bitfinex","SOLUSD",1738779238862,5.0794,196.88,196.78,5.0816]
["bitfinex","SOLUSD",1738779238863,47.69040086,196.92,196.85,39.958361]
["bitfinex","SOLUSD",1738779239190,7.73203986,196.92,196.87,39.958361]
["bitfinex","SOLUSD",1738779239488,12.81023986,196.92,196.85,39.958361]
["bitfinex","SOLUSD",1738779239788,0.37647,196.91,196.85,39.958361]
["bitfinex","SOLUSD",1738779239993,0.25098,196.91,196.87,39.958361]
["bitfinex","SOLUSD",1738779240169,0.25098,196.91,196.87,15.27293849]
["bitfinex","SOLUSD",1738779240370,0.37647,196.91,196.85,39.958361]
["bitfinex","SOLUSD",1738779240692,5.0783,196.92,196.85,39.958361]
["bitfinex","SOLUSD",1738779241191,20.0,196.88,196.81,39.958361]
["bitfinex","SOLUSD",1738779241391,40.334831,196.85,196.8,0.063]
["bitfinex","SOLUSD",1738779241690,0.37647,196.82,196.8,0.063]
["bitfinex","SOLUSD",1738779241887,39.958361,196.9,196.81,39.958361]
["bitfinex","SOLUSD",1738779242063,0.42432993,196.91,196.84,39.958361]
["bitfinex","SOLUSD",1738779242263,39.958361,196.96,196.88,39.958361]
["bitfinex","SOLUSD",1738779242479,0.37647,196.93,196.88,39.958361]
["bitfinex","SOLUSD",1738779242785,0.12549,196.91,196.86,39.958361]
["bitfinex","SOLUSD",1738779242988,0.25098,196.93,196.88,39.958361]
["bitfinex","SOLUSD",1738779243193,5.0769,196.97,196.9,39.958361]
["bitfinex","SOLUSD",1738779243376,0.12549,196.96,196.9,39.958361]
["bitfinex","SOLUSD",1738779243793,0.37647,196.96,196.92,39.958361]
["bitfinex","SOLUSD",1738779244016,6.3936,197.01,196.94,39.958361]
["bitfinex","SOLUSD",1738779244377,39.958361,197.02,196.94,39.958361]
["bitfinex","SOLUSD",1738779244579,39.958361,197.02,196.88,2.0]
["bitfinex","SOLUSD",1738779244580,39.958361,196.95,196.88,39.958361]
["bitfinex","SOLUSD",1738779244881,39.958361,196.93,196.86,39.958361]
["bitfinex","SOLUSD",1738779245109,0.25098,196.92,196.86,39.958361]
["bitfinex","SOLUSD",1738779245407,0.25098,196.9,196.83,39.958361]
["bitfinex","SOLUSD",1738779245609,0.37647,196.87,196.81,39.958361]
["bitfinex","SOLUSD",1738779245779,0.12549,196.84,196.8,0.063]
["bitfinex","SOLUSD",1738779245977,0.25098,196.85,196.8,40.021361]
["bitfinex","SOLUSD",1738779246207,0.12549,196.84,196.8,0.063]
["bitfinex","SOLUSD",1738779246790,5.0805,196.83,196.8,0.063]
["bitfinex","SOLUSD",1738779248382,0.37647,196.82,196.8,0.063]
["bitfinex","SOLUSD",1738779249008,74.17100946,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738779249579,13.78831853,196.8,196.71,39.958361]
["bitfinex","SOLUSD",1738779249804,0.12549,196.78,196.73,39.958361]
["bitfinex","SOLUSD",1738779250311,0.12549,196.77,196.73,39.958361]
["bitfinex","SOLUSD",1738779250783,65.039561,196.81,196.73,39.958361]
["bitfinex","SOLUSD",1738779250994,45.039561,196.81,196.73,39.958361]
["bitfinex","SOLUSD",1738779251197,5.0807,196.83,196.8,0.063]
["bitfinex","SOLUSD",1738779251425,40.75916093,196.82,196.8,0.063]
["bitfinex","SOLUSD",1738779251799,5.081,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738779252325,0.37647,196.8,196.74,4.73434425]
["bitfinex","SOLUSD",1738779252832,45.46369093,196.81,196.74,4.73434425]
["bitfinex","SOLUSD",1738779253021,45.46369093,196.81,196.59,25.4335]
["bitfinex","SOLUSD",1738779253022,39.958361,196.78,196.71,39.958361]
["bitfinex","SOLUSD",1738779253332,39.958361,196.76,196.69,39.958361]
["bitfinex","SOLUSD",1738779253493,0.37647,196.73,196.67,39.958361]
["bitfinex","SOLUSD",1738779253695,0.37647,196.73,196.65,39.958361]
["bitfinex","SOLUSD",1738779253905,39.958361,196.74,196.67,39.958361]
["bitfinex","SOLUSD",1738779254311,41.480461,196.8,196.71,39.958361]
["bitfinex","SOLUSD",1738779254607,5.45817,196.79,196.73,39.958361]
["bitfinex","SOLUSD",1738779254811,40.38269093,196.82,196.75,39.958361]
["bitfinex","SOLUSD",1738779254999,2.79464892,196.86,196.7,1.0]
["bitfinex","SOLUSD",1738779255000,5.08,196.85,196.8,39.958361]
["bitfinex","SOLUSD",1738779255210,39.958361,196.82,196.76,39.958361]
["bitfinex","SOLUSD",1738779255436,0.37647,196.81,196.74,39.958361]
["bitfinex","SOLUSD",1738779256107,5.0807,196.82,196.76,39.958361]
["bitfinex","SOLUSD",1738779256308,5.0807,196.82,196.74,5.0827]
["bitfinex","SOLUSD",1738779256309,5.0805,196.84,196.8,39.958361]
["bitfinex","SOLUSD",1738779256524,5.0797,196.86,196.8,39.958361]
["bitfinex","SOLUSD",1738779256904,0.37647,196.85,196.8,39.958361]
["bitfinex","SOLUSD",1738779257131,0.37647,196.83,196.76,39.958361]
["bitfinex","SOLUSD",1738779257303,40.38269093,196.82,196.74,39.958361]
["bitfinex","SOLUSD",1738779257509,39.958361,196.82,196.74,39.958361]
["bitfinex","SOLUSD",1738779258118,5.081,196.81,196.74,39.958361]
["bitfinex","SOLUSD",1738779259008,45.039161,196.82,196.74,45.041161]
["bitfinex","SOLUSD",1738779259319,5.0792,196.88,196.8,39.958361]
["bitfinex","SOLUSD",1738779259621,0.37647,196.87,196.82,39.958361]
["bitfinex","SOLUSD",1738779259828,5.0792,196.88,196.82,39.958361]
["bitfinex","SOLUSD",1738779260011,45.037561,196.88,196.8,39.958361]
["bitfinex","SOLUSD",1738779260948,45.037561,196.88,196.75,1.0]
["bitfinex","SOLUSD",1738779260949,5.45537,196.9,196.84,39.958361]
["bitfinex","SOLUSD",1738779261108,5.0789,196.9,196.84,39.958361]
["bitfinex","SOLUSD",1738779261306,0.42432993,196.97,196.81,1.0]
["bitfinex","SOLUSD",1738779261509,39.958361,196.91,196.83,39.958361]
["bitfinex","SOLUSD",1738779261833,39.958361,196.89,196.81,39.958361]
["bitfinex","SOLUSD",1738779262202,5.0792,196.88,196.81,39.958361]
["bitfinex","SOLUSD",1738779262408,0.37647,196.87,196.81,39.958361]
["bitfinex","SOLUSD",1738779262605,39.958361,196.93,196.85,39.958361]
["bitfinex","SOLUSD",1738779262924,0.37647,196.92,196.85,39.958361]
["bitfinex","SOLUSD",1738779263142,12.6935,196.96,196.81,39.958361]
["bitfinex","SOLUSD",1738779263143,39.958361,196.89,196.81,39.958361]
["bitfinex","SOLUSD",1738779263734,39.958361,196.93,196.85,39.958361]
["bitfinex","SOLUSD",1738779264139,5.0782,196.92,196.85,39.958361]
["bitfinex","SOLUSD",1738779264308,5.0779,196.94,196.87,39.958361]
["bitfinex","SOLUSD",1738779264703,39.958361,196.99,196.91,39.958361]
["bitfinex","SOLUSD",1738779264919,46.552061,197.03,196.95,39.958361]
["bitfinex","SOLUSD",1738779265123,1.5927,197.05,196.9,39.958361]
["bitfinex","SOLUSD",1738779265124,5.0753,197.04,196.97,39.958361]
["bitfinex","SOLUSD",1738779265329,0.03,197.06,196.99,39.958361]
["bitfinex","SOLUSD",1738779265539,0.03,197.06,197.01,39.958361]
["bitfinex","SOLUSD",1738779265747,0.03,197.06,197.05,39.958361]
["bitfinex","SOLUSD",1738779267538,0.03,197.06,197.05,41.958361]
["bitfinex","SOLUSD",1738779267723,0.03,197.06,197.05,55.37020953]
["bitfinex","SOLUSD",1738779268037,5.0706,197.22,197.09,1.0]
["bitfinex","SOLUSD",1738779268207,6.2124,197.26,197.18,39.958361]
["bitfinex","SOLUSD",1738779268413,0.37647,197.25,197.18,39.958361]
["bitfinex","SOLUSD",1738779268643,6.2124,197.26,197.2,39.958361]
["bitfinex","SOLUSD",1738779268644,5.0995,197.26,197.2,39.958361]
["bitfinex","SOLUSD",1738779268847,39.958361,197.25,197.16,39.958361]
["bitfinex","SOLUSD",1738779269045,39.958361,197.19,197.12,39.958361]
["bitfinex","SOLUSD",1738779269257,39.958361,197.17,197.09,39.958361]
["bitfinex","SOLUSD",1738779269469,39.958361,197.16,197.1,3.46099964]
["bitfinex","SOLUSD",1738779269753,0.25098,197.18,197.1,3.46099964]
["bitfinex","SOLUSD",1738779269754,40.083851,197.17,197.1,43.41936064]
["bitfinex","SOLUSD",1738779269945,40.083851,197.17,197.1,3.46099964]
["bitfinex","SOLUSD",1738779270239,39.958361,197.17,197.1,3.46099964]
["bitfinex","SOLUSD",1738779270424,39.958361,197.12,197.1,3.46099964]
["bitfinex","SOLUSD",1738779270744,60.334831,197.11,197.1,3.46099964]
["bitfinex","SOLUSD",1738779271046,82.68073291,197.11,197.08,47.01928588]
["bitfinex","SOLUSD",1738779271249,13.41184853,197.09,197.08,47.01928588]
["bitfinex","SOLUSD",1738779271418,39.958361,197.09,197.02,31.34526491]
["bitfinex","SOLUSD",1738779271618,39.958361,197.05,197.02,31.34526491]
["bitfinex","SOLUSD",1738779272316,5.0751,197.04,197.02,31.34526491]
["bitfinex","SOLUSD",1738779272743,39.958361,197.03,196.95,39.958361]
["bitfinex","SOLUSD",1738779273555,39.958361,197.01,196.92,39.958361]
["bitfinex","SOLUSD",1738779274349,39.958361,197.01,196.94,39.958361]
["bitfinex","SOLUSD",1738779274527,12.93778,197.06,196.92,5.078]
["bitfinex","SOLUSD",1738779274528,39.958361,197.05,196.96,39.958361]
["bitfinex","SOLUSD",1738779274856,39.958361,197.05,196.98,39.958361]
["bitfinex","SOLUSD",1738779275232,5.0745,197.06,196.99,39.958361]
["bitfinex","SOLUSD",1738779275538,45.032861,197.06,196.98,39.958361]
["bitfinex","SOLUSD",1738779276139,39.958361,197.06,196.98,45.034761]
["bitfinex","SOLUSD",1738779276445,45.032461,197.08,197.02,39.958361]
["bitfinex","SOLUSD",1738779277218,39.958361,197.04,196.95,39.958361]
["bitfinex","SOLUSD",1738779278151,39.958361,197.02,196.95,39.958361]
["bitfinex","SOLUSD",1738779278452,40.083851,197.01,196.93,39.958361]
["bitfinex","SOLUSD",1738779278863,39.958361,197.01,196.93,39.958361]
["bitfinex","SOLUSD",1738779279248,45.159151,197.03,196.95,39.958361]
["bitfinex","SOLUSD",1738779281057,45.033661,197.03,196.95,45.035661]
["bitfinex","SOLUSD",1738779281266,45.033661,197.03,196.95,39.958361]
["bitfinex","SOLUSD",1738779282766,0.25098,197.04,196.97,39.958361]
["bitfinex","SOLUSD",1738779282767,5.0751,197.04,196.97,39.958361]
["bitfinex","SOLUSD",1738779282961,5.0751,197.04,196.92,13.44184853]
["bitfinex","SOLUSD",1738779282962,39.958361,197.0,196.93,39.958361]
["bitfinex","SOLUSD",1738779283254,0.67530993,197.03,196.92,0.03]
["bitfinex","SOLUSD",1738779283255,39.958361,196.97,196.92,0.03]
["bitfinex","SOLUSD",1738779283666,39.958361,197.02,196.94,39.958361]
["bitfinex","SOLUSD",1738779283969,5.0751,197.04,196.99,39.958361]
["bitfinex","SOLUSD",1738779284127,5.0751,197.04,196.92,6.86956342]
["bitfinex","SOLUSD",1738779284128,45.033461,197.04,196.97,39.958361]
["bitfinex","SOLUSD",1738779284779,39.958361,197.0,196.93,39.958361]
["bitfinex","SOLUSD",1738779285063,0.12549,196.95,196.92,0.03]
["bitfinex","SOLUSD",1738779285267,39.958361,196.94,196.92,0.03]
["bitfinex","SOLUSD",1738779285424,40.75916093,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738779285742,40.75916093,196.93,196.8,39.958361]
["bitfinex","SOLUSD",1738779285932,39.958361,196.87,196.8,39.958361]
["bitfinex","SOLUSD",1738779286548,39.958361,196.85,196.78,39.958361]
["bitfinex","SOLUSD",1738779286756,39.958361,196.85,196.78,45.040061]
["bitfinex","SOLUSD",1738779287045,5.0793,196.88,196.82,39.958361]
["bitfinex","SOLUSD",1738779287344,5.0774,196.95,196.86,39.958361]
["bitfinex","SOLUSD",1738779287546,39.958361,196.97,196.9,39.958361]
["bitfinex","SOLUSD",1738779287753,0.25098,196.96,196.88,39.958361]
["bitfinex","SOLUSD",1738779288460,5.0776,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738779288845,45.035761,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738779289047,0.25098,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738779289636,0.80079993,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738779289846,14.21264846,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738779290178,0.80079993,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738779290354,0.37647,196.94,196.82,39.958361]
["bitfinex","SOLUSD",1738779290541,39.958361,196.86,196.78,39.958361]
["bitfinex","SOLUSD",1738779291052,39.958361,196.82,196.74,39.958361]
["bitfinex","SOLUSD",1738779291250,39.958361,196.84,196.76,39.958361]
["bitfinex","SOLUSD",1738779291457,39.958361,196.9,196.76,39.958361]
["bitfinex","SOLUSD",1738779291458,39.958361,196.9,196.82,39.958361]
["bitfinex","SOLUSD",1738779292739,45.036761,196.92,196.84,39.958361]
["bitfinex","SOLUSD",1738779293153,39.958361,196.9,196.82,39.958361]
["bitfinex","SOLUSD",1738779293471,45.036761,196.92,196.84,39.958361]
["bitfinex","SOLUSD",1738779294058,39.958361,196.9,196.82,39.958361]
["bitfinex","SOLUSD",1738779294365,39.958361,196.9,196.8,39.958361]
["bitfinex","SOLUSD",1738779294366,39.958361,196.88,196.8,39.958361]
["bitfinex","SOLUSD",1738779294562,0.12549,196.89,196.78,39.958361]
["bitfinex","SOLUSD",1738779294563,39.958361,196.86,196.78,39.958361]
["bitfinex","SOLUSD",1738779295035,39.958361,196.88,196.8,39.958361]
["bitfinex","SOLUSD",1738779295875,5.0789,196.89,196.82,39.958361]
["bitfinex","SOLUSD",1738779296752,39.958361,196.88,196.8,39.958361]
["bitfinex","SOLUSD",1738779298048,5.0794,196.87,196.8,39.958361]
["bitfinex","SOLUSD",1738779298251,5.0794,196.87,196.8,45.039461]
["bitfinex","SOLUSD",1738779298449,12.82099,196.92,196.82,39.958361]
["bitfinex","SOLUSD",1738779298450,5.0791,196.89,196.82,39.958361]
["bitfinex","SOLUSD",1738779298864,39.958361,196.94,196.86,39.958361]
["bitfinex","SOLUSD",1738779299267,5.0776,196.95,196.9,39.958361]
["bitfinex","SOLUSD",1738779299647,5.0776,196.95,196.88,39.958361]
["bitfinex","SOLUSD",1738779300385,39.958361,196.96,196.88,39.958361]
["bitfinex","SOLUSD",1738779300674,0.063,197.0,196.88,39.958361]
["bitfinex","SOLUSD",1738779300675,0.063,197.0,196.95,39.958361]
["bitfinex","SOLUSD",1738779300843,0.063,197.0,196.99,39.958361]
["bitfinex","SOLUSD",1738779301545,0.063,197.0,196.98,39.958361]
["bitfinex","SOLUSD",1738779301754,39.958361,196.99,196.91,0.76123453]
["bitfinex","SOLUSD",1738779301972,39.958361,196.97,196.9,5.0787]
["bitfinex","SOLUSD",1738779302161,39.958361,196.97,196.89,39.958361]
["bitfinex","SOLUSD",1738779302365,0.37647,196.97,196.84,1.6226]
["bitfinex","SOLUSD",1738779302770,17.7683,196.98,196.86,39.958361]
["bitfinex","SOLUSD",1738779302771,39.958361,196.93,196.86,39.958361]
["bitfinex","SOLUSD",1738779302948,39.958361,196.95,196.87,39.958361]
["bitfinex","SOLUSD",1738779303155,5.0767,196.98,196.91,39.958361]
["bitfinex","SOLUSD",1738779303354,4.54066293,196.98,196.91,39.958361]
["bitfinex","SOLUSD",1738779303550,0.063,197.0,196.93,39.958361]
["bitfinex","SOLUSD",1738779303758,0.063,197.0,196.95,39.958361]
["bitfinex","SOLUSD",1738779303964,0.063,197.0,196.97,39.958361]
["bitfinex","SOLUSD",1738779304364,0.063,197.0,196.95,39.958361]
["bitfinex","SOLUSD",1738779304580,40.021361,197.0,196.92,39.958361]
["bitfinex","SOLUSD",1738779305453,0.063,197.0,196.98,39.958361]
["bitfinex","SOLUSD",1738779307290,0.063,197.0,196.99,56.50787742]
["bitfinex","SOLUSD",1738779307476,39.958361,197.16,197.04,13.41184853]
["bitfinex","SOLUSD",1738779307684,0.063,197.17,197.14,39.958361]
["bitfinex","SOLUSD",1738779307985,0.063,197.17,197.16,39.958361]
["bitfinex","SOLUSD",1738779308551,0.063,197.17,197.16,54.37020953]
["bitfinex","SOLUSD",1738779308771,0.063,197.17,197.16,53.37020953]
["bitfinex","SOLUSD",1738779309485,0.0001,197.17,197.16,54.87216953]
["bitfinex","SOLUSD",1738779309686,0.0001,197.17,197.16,54.74667953]
["bitfinex","SOLUSD",1738779310066,0.0001,197.17,197.16,54.87216953]
["bitfinex","SOLUSD",1738779310366,0.03,197.26,197.21,13.41184853]
["bitfinex","SOLUSD",1738779310566,0.03,197.26,197.25,39.958361]
["bitfinex","SOLUSD",1738779311090,0.03,197.26,197.21,39.958361]
["bitfinex","SOLUSD",1738779311390,0.03,197.26,197.18,1.5521]
["bitfinex","SOLUSD",1738779311391,0.03,197.26,197.25,39.958361]
["bitfinex","SOLUSD",1738779311690,0.03,197.26,197.25,54.25582124]
["bitfinex","SOLUSD",1738779311853,0.03,197.26,197.25,40.71848271]
["bitfinex","SOLUSD",1738779312193,0.03,197.26,197.25,39.958361]
["bitfinex","SOLUSD",1738779312764,0.03,197.26,197.22,39.958361]
["bitfinex","SOLUSD",1738779312957,0.03,197.26,197.21,39.958361]
["bitfinex","SOLUSD",1738779313286,0.03,197.26,197.22,39.958361]
["bitfinex","SOLUSD",1738779313469,0.03,197.26,197.25,39.958361]
["bitfinex","SOLUSD",1738779313665,0.03,197.26,197.25,53.74667953]
["bitfinex","SOLUSD",1738779313863,0.03,197.26,197.25,55.5067062]
["bitfinex","SOLUSD",1738779314172,0.03,197.26,197.25,60.5764062]
["bitfinex","SOLUSD",1738779314376,0.03,197.26,197.25,59.5764062]
["bitfinex","SOLUSD",1738779314881,0.03,197.26,197.25,59.7018962]
["bitfinex","SOLUSD",1738779315462,0.03,197.26,197.25,60.7018962]
["bitfinex","SOLUSD",1738779315992,0.03,197.28,197.27,20.0]
["bitfinex","SOLUSD",1738779316175,0.03,197.28,197.25,45.78808767]
["bitfinex","SOLUSD",1738779316176,0.03,197.28,197.24,39.958361]
["bitfinex","SOLUSD",1738779316490,0.03,197.28,197.21,5.83058691]
["bitfinex","SOLUSD",1738779316491,0.03,197.28,197.22,39.958361]
["bitfinex","SOLUSD",1738779316690,39.988361,197.28,197.21,39.958361]
["bitfinex","SOLUSD",1738779316989,39.958361,197.26,197.19,39.958361]
["bitfinex","SOLUSD",1738779317192,39.958361,197.25,197.18,39.958361]
["bitfinex","SOLUSD",1738779317688,39.958361,197.27,197.2,39.958361]
["bitfinex","SOLUSD",1738779318091,45.027661,197.27,197.2,39.958361]
["bitfinex","SOLUSD",1738779318375,0.03,197.28,197.2,39.958361]
["bitfinex","SOLUSD",1738779318376,0.03,197.28,197.24,39.958361]
["bitfinex","SOLUSD",1738779318705,0.03,197.28,197.26,39.958361]
["bitfinex","SOLUSD",1738779318988,0.03,197.28,197.27,54.63227659]
["bitfinex","SOLUSD",1738779319672,0.03,197.28,197.27,54.38129659]
["bitfinex","SOLUSD",1738779320363,0.03,197.28,197.25,0.25098]
["bitfinex","SOLUSD",1738779320364,0.03,197.28,197.25,39.958361]
["bitfinex","SOLUSD",1738779320591,0.03,197.28,197.24,39.958361]
["bitfinex","SOLUSD",1738779320792,39.958361,197.27,197.22,5.0669]
["bitfinex","SOLUSD",1738779320957,39.958361,197.26,197.18,39.958361]
["bitfinex","SOLUSD",1738779321597,0.03,197.28,197.2,39.958361]
["bitfinex","SOLUSD",1738779321598,39.988361,197.28,197.2,39.958361]
["bitfinex","SOLUSD",1738779321890,0.03,197.28,197.27,39.958361]
["bitfinex","SOLUSD",1738779322296,0.03,197.28,197.26,39.958361]
["bitfinex","SOLUSD",1738779322983,0.03,197.28,197.26,40.71858244]
["bitfinex","SOLUSD",1738779323289,0.03,197.28,197.27,13.91380853]
["bitfinex","SOLUSD",1738779323495,0.03,197.28,197.27,14.91380853]
["bitfinex","SOLUSD",1738779324178,0.03,197.28,197.27,58.94126953]
["bitfinex","SOLUSD",1738779324387,0.03,197.28,197.27,59.70126447]
["bitfinex","SOLUSD",1738779324682,0.03,197.28,197.27,45.027461]
["bitfinex","SOLUSD",1738779325082,0.03,197.28,197.25,39.958361]
["bitfinex","SOLUSD",1738779325282,39.958361,197.27,197.2,39.958361]
["bitfinex","SOLUSD",1738779325597,39.958361,197.27,197.14,39.958361]
["bitfinex","SOLUSD",1738779325598,0.12549,197.26,197.14,39.958361]
["bitfinex","SOLUSD",1738779325765,26.97502993,197.27,197.12,39.958361]
["bitfinex","SOLUSD",1738779325766,39.958361,197.21,197.12,39.958361]
["bitfinex","SOLUSD",1738779326291,5.0709,197.2,197.12,39.958361]
["bitfinex","SOLUSD",1738779326595,39.958361,197.19,197.12,39.958361]
["bitfinex","SOLUSD",1738779326762,39.958361,197.19,197.1,39.958361]
["bitfinex","SOLUSD",1738779327388,5.0709,197.2,197.08,39.958361]
["bitfinex","SOLUSD",1738779327389,39.958361,197.17,197.08,39.958361]
["bitfinex","SOLUSD",1738779327689,39.958361,197.15,197.08,39.958361]
["bitfinex","SOLUSD",1738779328078,39.958361,197.09,196.99,39.958361]
["bitfinex","SOLUSD",1738779328261,39.958361,197.04,196.96,39.958361]
["bitfinex","SOLUSD",1738779329391,39.958361,197.08,197.0,39.958361]
["bitfinex","SOLUSD",1738779329763,39.958361,197.14,197.06,39.958361]
["bitfinex","SOLUSD",1738779329987,6.5507,197.15,197.1,39.958361]
["bitfinex","SOLUSD",1738779330182,46.559561,197.18,197.1,39.958361]
["bitfinex","SOLUSD",1738779330390,45.029361,197.2,197.12,39.958361]
["bitfinex","SOLUSD",1738779330702,39.958361,197.24,197.16,39.958361]
["bitfinex","SOLUSD",1738779330880,46.352561,197.28,197.2,39.958361]
["bitfinex","SOLUSD",1738779331060,6.3942,197.28,197.22,39.958361]
["bitfinex","SOLUSD",1738779331397,51.421561,197.28,197.19,39.958361]
["bitfinex","SOLUSD",1738779331766,51.421561,197.28,197.21,39.958361]
["bitfinex","SOLUSD",1738779331767,46.352561,197.28,197.21,39.958361]
["bitfinex","SOLUSD",1738779331997,6.3942,197.28,197.21,39.958361]
["bitfinex","SOLUSD",1738779332184,11.4632,197.28,197.21,39.958361]
["bitfinex","SOLUSD",1738779332684,11.4632,197.28,197.14,12.6807]
["bitfinex","SOLUSD",1738779332685,39.958361,197.22,197.12,39.958361]
["bitfinex","SOLUSD",1738779332866,39.958361,197.24,197.18,39.958361]
["bitfinex","SOLUSD",1738779333073,39.958361,197.26,197.18,39.958361]
["bitfinex","SOLUSD",1738779333471,39.958361,197.24,197.16,39.958361]
["bitfinex","SOLUSD",1738779333968,39.958361,197.2,197.12,39.958361]
["bitfinex","SOLUSD",1738779334163,5.0707,197.21,197.1,0.37647]
["bitfinex","SOLUSD",1738779334164,39.958361,197.18,197.1,39.958361]
["bitfinex","SOLUSD",1738779334401,39.958361,197.16,197.08,39.958361]
["bitfinex","SOLUSD",1738779335491,39.958361,197.14,197.06,39.958361]
["bitfinex","SOLUSD",1738779335689,5.0722,197.15,197.03,39.958361]
["bitfinex","SOLUSD",1738779335690,39.958361,197.1,197.03,39.958361]
["bitfinex","SOLUSD",1738779335891,39.958361,197.1,197.01,39.958361]
["bitfinex","SOLUSD",1738779336905,39.958361,197.08,196.99,39.958361]
["bitfinex","SOLUSD",1738779337066,39.958361,197.08,196.96,0.03]
["bitfinex","SOLUSD",1738779337067,39.958361,197.02,196.96,0.03]
["bitfinex","SOLUSD",1738779337486,45.033961,197.02,196.96,20.03]
["bitfinex","SOLUSD",1738779337906,45.033561,197.04,196.96,20.03]
["bitfinex","SOLUSD",1738779338067,45.033561,197.04,196.96,0.03]
["bitfinex","SOLUSD",1738779338263,39.958361,197.02,196.96,0.03]
["bitfinex","SOLUSD",1738779338785,50.7226,197.15,196.97,39.958361]
["bitfinex","SOLUSD",1738779338786,39.958361,197.06,196.97,39.958361]
["bitfinex","SOLUSD",1738779338974,5.0732,197.12,197.05,39.958361]
["bitfinex","SOLUSD",1738779339180,39.958361,197.16,197.08,39.958361]
["bitfinex","SOLUSD",1738779339494,39.958361,197.14,197.07,39.958361]
["bitfinex","SOLUSD",1738779339674,39.958361,197.13,197.05,39.958361]
["bitfinex","SOLUSD",1738779340004,39.958361,197.14,197.06,39.958361]
["bitfinex","SOLUSD",1738779340170,39.958361,197.13,197.06,39.958361]
["bitfinex","SOLUSD",1738779340702,39.958361,197.09,197.01,39.958361]
["bitfinex","SOLUSD",1738779341000,39.958361,197.1,197.02,39.958361]
["bitfinex","SOLUSD",1738779341202,39.958361,197.08,197.0,39.958361]
["bitfinex","SOLUSD",1738779341367,39.958361,197.06,196.98,58.44680953]
["bitfinex","SOLUSD",1738779341769,39.958361,197.04,196.97,39.958361]
["bitfinex","SOLUSD",1738779342001,45.033061,197.06,196.98,39.958361]
["bitfinex","SOLUSD",1738779342206,39.958361,197.08,197.02,39.958361]
["bitfinex","SOLUSD",1738779342381,12.80839,197.12,197.02,39.958361]
["bitfinex","SOLUSD",1738779342382,5.0738,197.09,197.02,39.958361]
["bitfinex","SOLUSD",1738779343003,39.958361,197.1,197.02,39.958361]
["bitfinex","SOLUSD",1738779343166,45.031861,197.11,197.03,39.958361]
["bitfinex","SOLUSD",1738779343369,45.031861,197.11,196.99,0.25098]
["bitfinex","SOLUSD",1738779343370,39.958361,197.07,196.99,59.958361]
["bitfinex","SOLUSD",1738779343604,39.958361,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738779343778,45.034561,197.0,196.96,0.03]
["bitfinex","SOLUSD",1738779343973,39.958361,197.0,196.96,0.03]
["bitfinex","SOLUSD",1738779344593,6.2849,197.13,196.97,20.0]
["bitfinex","SOLUSD",1738779344895,6.2849,197.13,197.09,39.958361]
["bitfinex","SOLUSD",1738779345073,2.04002993,197.19,197.11,39.958361]
["bitfinex","SOLUSD",1738779345074,5.0716,197.18,197.11,39.958361]
["bitfinex","SOLUSD",1738779345405,5.0711,197.2,197.13,39.958361]
["bitfinex","SOLUSD",1738779345602,39.958361,197.18,197.09,0.76072764]
["bitfinex","SOLUSD",1738779345776,39.958361,197.16,197.08,39.958361]
["bitfinex","SOLUSD",1738779345976,39.958361,197.12,197.04,45.033261]
["bitfinex","SOLUSD",1738779346177,39.958361,197.08,197.01,39.958361]
["bitfinex","SOLUSD",1738779346396,39.958361,197.06,196.99,39.958361]
["bitfinex","SOLUSD",1738779346900,39.958361,197.08,197.01,39.958361]
["bitfinex","SOLUSD",1738779347074,39.958361,197.06,196.99,39.958361]
["bitfinex","SOLUSD",1738779347407,39.958361,197.06,196.96,0.03]
["bitfinex","SOLUSD",1738779347408,39.958361,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738779347582,0.42432993,197.06,196.96,0.03]
["bitfinex","SOLUSD",1738779347583,39.958361,197.03,196.96,39.988361]
["bitfinex","SOLUSD",1738779347790,5.0756,197.02,196.96,39.988361]
["bitfinex","SOLUSD",1738779348005,5.0756,197.02,196.96,0.03]
["bitfinex","SOLUSD",1738779348189,39.958361,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738779349004,39.958361,196.99,196.96,0.03]
["bitfinex","SOLUSD",1738779349175,39.958361,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738779349809,45.035261,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738779350708,39.958361,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738779350912,8.6128,197.08,196.98,39.958361]
["bitfinex","SOLUSD",1738779350913,39.958361,197.07,196.98,39.958361]
["bitfinex","SOLUSD",1738779351201,11.6869,197.08,197.0,39.958361]
["bitfinex","SOLUSD",1738779351406,11.6869,197.08,197.02,39.958361]
["bitfinex","SOLUSD",1738779352101,45.032461,197.08,197.0,39.958361]
["bitfinex","SOLUSD",1738779352332,39.958361,197.07,196.99,39.958361]
["bitfinex","SOLUSD",1738779352679,5.0741,197.08,197.01,39.958361]
["bitfinex","SOLUSD",1738779353280,39.958361,197.07,196.99,39.958361]
["bitfinex","SOLUSD",1738779353602,39.958361,197.03,196.96,0.03]
["bitfinex","SOLUSD",1738779354185,0.25098,197.08,196.97,39.958361]
["bitfinex","SOLUSD",1738779354186,39.958361,197.05,196.97,39.958361]
["bitfinex","SOLUSD",1738779354386,39.958361,197.06,196.99,39.958361]
["bitfinex","SOLUSD",1738779354598,39.958361,197.08,196.99,39.958361]
["bitfinex","SOLUSD",1738779354810,5.0735,197.11,197.05,39.958361]
["bitfinex","SOLUSD",1738779355107,45.031861,197.11,197.04,39.958361]
["bitfinex","SOLUSD",1738779355304,39.958361,197.13,197.06,39.958361]
["bitfinex","SOLUSD",1738779355597,46.190061,197.14,197.06,39.958361]
["bitfinex","SOLUSD",1738779355803,5.0725,197.15,197.08,39.958361]
["bitfinex","SOLUSD",1738779355986,39.958361,197.14,197.06,39.958361]
["bitfinex","SOLUSD",1738779356794,5.0725,197.15,197.08,39.958361]
["bitfinex","SOLUSD",1738779357414,6.65602993,197.2,197.12,39.958361]
["bitfinex","SOLUSD",1738779357415,46.190061,197.2,197.12,39.958361]
["bitfinex","SOLUSD",1738779357618,5.0706,197.22,197.16,39.958361]
["bitfinex","SOLUSD",1738779357819,5.0702,197.23,197.16,39.958361]
["bitfinex","SOLUSD",1738779357992,5.0702,197.23,197.18,39.958361]
["bitfinex","SOLUSD",1738779358827,5.0702,197.23,197.16,39.958361]
["bitfinex","SOLUSD",1738779359841,39.958361,197.19,197.12,39.958361]
["bitfinex","SOLUSD",1738779360028,39.958361,197.18,197.09,39.958361]
["bitfinex","SOLUSD",1738779360204,39.958361,197.17,197.09,39.958361]
["bitfinex","SOLUSD",1738779360397,0.67530993,197.22,197.09,39.958361]
["bitfinex","SOLUSD",1738779360398,39.958361,197.22,197.15,39.958361]
["bitfinex","SOLUSD",1738779361007,45.091061,197.25,197.18,39.958361]
["bitfinex","SOLUSD",1738779361212,5.0699,197.24,197.17,39.958361]
["bitfinex","SOLUSD",1738779361504,39.958361,197.18,197.06,39.958361]
["bitfinex","SOLUSD",1738779361708,39.958361,197.11,197.04,39.958361]
["bitfinex","SOLUSD",1738779361932,39.958361,197.09,197.02,39.958361]
["bitfinex","SOLUSD",1738779362098,39.958361,197.11,197.03,39.958361]
["bitfinex","SOLUSD",1738779362432,39.958361,197.11,197.04,39.958361]
["bitfinex","SOLUSD",1738779362725,26.4958,197.15,196.96,6.0643]
["bitfinex","SOLUSD",1738779362726,39.958361,197.08,196.99,39.958361]
["bitfinex","SOLUSD",1738779362893,45.283341,197.08,196.99,39.958361]
["bitfinex","SOLUSD",1738779363097,39.958361,197.04,196.97,39.958361]
["bitfinex","SOLUSD",1738779363410,39.958361,197.03,196.96,0.03]
["bitfinex","SOLUSD",1738779363596,39.958361,197.04,196.96,39.988361]
["bitfinex","SOLUSD",1738779363805,39.958361,197.05,196.97,39.958361]
["bitfinex","SOLUSD",1738779364218,39.958361,197.03,196.96,39.988361]
["bitfinex","SOLUSD",1738779364722,39.958361,197.04,196.96,39.988361]
["bitfinex","SOLUSD",1738779364900,45.032361,197.08,197.01,39.958361]
["bitfinex","SOLUSD",1738779366025,0.12549,197.07,196.99,39.958361]
["bitfinex","SOLUSD",1738779366228,39.958361,197.0,196.96,0.03]
["bitfinex","SOLUSD",1738779366397,39.958361,197.05,196.97,39.958361]
["bitfinex","SOLUSD",1738779366600,45.032361,197.08,197.0,39.958361]
["bitfinex","SOLUSD",1738779366802,39.958361,197.03,196.96,39.988361]
["bitfinex","SOLUSD",1738779367001,45.033761,197.03,196.96,39.988361]
["bitfinex","SOLUSD",1738779367234,39.958361,197.05,196.98,39.958361]
["bitfinex","SOLUSD",1738779367429,0.12549,197.09,196.98,39.958361]
["bitfinex","SOLUSD",1738779367430,5.0707,197.21,197.07,13.66282853]
["bitfinex","SOLUSD",1738779367613,39.958361,197.16,197.08,39.958361]
["bitfinex","SOLUSD",1738779368001,39.958361,197.1,197.02,39.958361]
["bitfinex","SOLUSD",1738779368327,39.958361,197.12,197.04,39.958361]
["bitfinex","SOLUSD",1738779368534,39.958361,197.16,197.08,39.958361]
["bitfinex","SOLUSD",1738779368735,39.958361,197.16,197.04,0.76107326]
["bitfinex","SOLUSD",1738779368736,39.958361,197.18,197.1,39.958361]
["bitfinex","SOLUSD",1738779369238,46.082061,197.22,197.14,39.958361]
["bitfinex","SOLUSD",1738779369524,11.5153,197.27,197.2,39.958361]
["bitfinex","SOLUSD",1738779369743,39.988361,197.28,197.22,39.958361]
["bitfinex","SOLUSD",1738779369744,0.03,197.28,197.22,39.958361]
["bitfinex","SOLUSD",1738779370027,0.03,197.28,197.24,39.958361]
["bitfinex","SOLUSD",1738779370828,45.027861,197.26,197.18,39.958361]
["bitfinex","SOLUSD",1738779371004,5.1328,197.25,197.18,39.958361]
["bitfinex","SOLUSD",1738779371404,0.063,197.25,197.2,39.958361]
["bitfinex","SOLUSD",1738779371728,0.063,197.25,197.24,39.958361]
["bitfinex","SOLUSD",1738779374617,0.0001,197.25,197.24,54.63240164]
["bitfinex","SOLUSD",1738779374818,0.0001,197.28,197.25,1.0]
["bitfinex","SOLUSD",1738779375013,0.0001,197.28,197.27,113.57955053]
["bitfinex","SOLUSD",1738779375218,0.0001,197.28,197.27,73.62118953]
["bitfinex","SOLUSD",1738779375417,0.0001,197.28,197.27,74.38124023]
["bitfinex","SOLUSD",1738779375639,0.0001,197.28,197.27,74.63222023]
["bitfinex","SOLUSD",1738779376319,0.03,197.32,197.31,20.0]
["bitfinex","SOLUSD",1738779376518,0.03,197.44,197.36,20.0]
["bitfinex","SOLUSD",1738779376746,0.03,197.44,197.36,78.93896953]
["bitfinex","SOLUSD",1738779376934,0.03,197.44,197.36,79.69862433]
["bitfinex","SOLUSD",1738779377741,0.03,197.44,197.36,79.19666433]
["bitfinex","SOLUSD",1738779378327,0.03,197.44,197.36,79.69862433]
["bitfinex","SOLUSD",1738779378525,39.958361,197.41,197.34,39.958361]
["bitfinex","SOLUSD",1738779378746,0.03,197.44,197.36,39.958361]
["bitfinex","SOLUSD",1738779380043,0.03,197.44,197.36,53.37020953]
["bitfinex","SOLUSD",1738779380342,5.0948,197.44,197.36,39.958361]
["bitfinex","SOLUSD",1738779380722,5.0948,197.44,197.36,45.025161]
["bitfinex","SOLUSD",1738779380915,5.0948,197.44,197.34,14.42265531]
["bitfinex","SOLUSD",1738779380916,39.958361,197.41,197.34,45.025561]
["bitfinex","SOLUSD",1738779381115,39.958361,197.39,197.31,39.958361]
["bitfinex","SOLUSD",1738779381313,0.03,197.44,197.36,39.958361]
["bitfinex","SOLUSD",1738779381511,0.03,197.44,197.36,53.87216953]
["bitfinex","SOLUSD",1738779382730,0.03,197.44,197.43,33.41184853]
["bitfinex","SOLUSD",1738779382946,0.03,197.44,197.43,73.37020953]
["bitfinex","SOLUSD",1738779383242,0.03,197.44,197.43,73.62118953]
["bitfinex","SOLUSD",1738779383624,0.0001,197.45,197.44,53.87216953]
["bitfinex","SOLUSD",1738779383822,0.0001,197.48,197.47,34.91380853]
["bitfinex","SOLUSD",1738779384013,0.03,197.57,197.54,0.25098]
["bitfinex","SOLUSD",1738779384219,0.03,197.57,197.56,59.958361]
["bitfinex","SOLUSD",1738779384545,0.03,197.57,197.56,73.62118953]
["bitfinex","SOLUSD",1738779384854,6.0986,197.7,197.6,20.0]
["bitfinex","SOLUSD",1738779385031,6.0986,197.7,197.6,73.37020953]
["bitfinex","SOLUSD",1738779385226,0.03,197.71,197.6,113.83053053]
["bitfinex","SOLUSD",1738779385428,0.03,197.71,197.64,20.0]
["bitfinex","SOLUSD",1738779385631,39.988361,197.71,197.64,39.958361]
["bitfinex","SOLUSD",1738779385831,39.958361,197.69,197.61,39.958361]
["bitfinex","SOLUSD",1738779386237,0.03,197.71,197.67,39.958361]
["bitfinex","SOLUSD",1738779386445,0.03,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779386851,0.03,197.71,197.7,45.016461]
["bitfinex","SOLUSD",1738779387050,0.03,197.71,197.7,59.43776559]
["bitfinex","SOLUSD",1738779387249,0.03,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779389035,0.03,197.71,197.7,98.88863053]
["bitfinex","SOLUSD",1738779389226,0.03,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779389665,0.03,197.71,197.67,39.958361]
["bitfinex","SOLUSD",1738779389868,0.03,197.71,197.69,39.958361]
["bitfinex","SOLUSD",1738779390156,0.03,197.71,197.68,39.958361]
["bitfinex","SOLUSD",1738779390341,0.03,197.71,197.67,39.958361]
["bitfinex","SOLUSD",1738779390543,0.03,197.71,197.66,39.958361]
["bitfinex","SOLUSD",1738779390747,0.03,197.71,197.64,59.958361]
["bitfinex","SOLUSD",1738779390948,39.988361,197.71,197.63,39.958361]
["bitfinex","SOLUSD",1738779391156,0.03,197.71,197.68,39.958361]
["bitfinex","SOLUSD",1738779391454,0.03,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779391629,0.03,197.71,197.69,39.958361]
["bitfinex","SOLUSD",1738779392635,0.03,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779393361,0.03,197.71,197.68,39.958361]
["bitfinex","SOLUSD",1738779394261,0.03,197.71,197.65,39.958361]
["bitfinex","SOLUSD",1738779394451,0.03,197.71,197.61,5.8188787]
["bitfinex","SOLUSD",1738779394452,0.03,197.71,197.66,39.958361]
["bitfinex","SOLUSD",1738779394969,0.03,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779395836,0.03,197.71,197.68,39.958361]
["bitfinex","SOLUSD",1738779396035,0.03,197.71,197.67,39.958361]
["bitfinex","SOLUSD",1738779396255,0.03,197.71,197.65,39.958361]
["bitfinex","SOLUSD",1738779396542,39.958361,197.7,197.62,39.958361]
["bitfinex","SOLUSD",1738779396759,39.958361,197.7,197.63,39.958361]
["bitfinex","SOLUSD",1738779396963,5.0584,197.69,197.64,39.958361]
["bitfinex","SOLUSD",1738779397163,5.0584,197.69,197.63,39.958361]
["bitfinex","SOLUSD",1738779397676,39.958361,197.65,197.61,0.03]
["bitfinex","SOLUSD",1738779398041,39.958361,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779398681,39.988361,197.71,197.61,39.988361]
["bitfinex","SOLUSD",1738779398973,0.03,197.71,197.67,39.958361]
["bitfinex","SOLUSD",1738779399376,39.988361,197.71,197.64,39.958361]
["bitfinex","SOLUSD",1738779399543,39.988361,197.71,197.63,39.958361]
["bitfinex","SOLUSD",1738779399740,39.988361,197.71,197.62,20.0]
["bitfinex","SOLUSD",1738779399741,0.03,197.71,197.64,39.958361]
["bitfinex","SOLUSD",1738779400160,0.03,197.71,197.65,39.958361]
["bitfinex","SOLUSD",1738779400769,0.03,197.71,197.68,39.958361]
["bitfinex","SOLUSD",1738779400973,0.03,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779401202,0.03,197.71,197.7,93.83053053]
["bitfinex","SOLUSD",1738779401572,0.0001,197.71,197.7,93.83053053]
["bitfinex","SOLUSD",1738779401963,0.0001,197.71,197.7,94.83053053]
["bitfinex","SOLUSD",1738779402157,0.0001,197.71,197.7,93.83053053]
["bitfinex","SOLUSD",1738779402697,0.0001,197.71,197.7,98.88863053]
["bitfinex","SOLUSD",1738779403096,0.0001,197.71,197.7,45.016461]
["bitfinex","SOLUSD",1738779403395,0.0001,197.71,197.7,99.64696344]
["bitfinex","SOLUSD",1738779403585,0.0001,197.71,197.7,45.016461]
["bitfinex","SOLUSD",1738779404006,0.0001,197.71,197.7,98.88863053]
["bitfinex","SOLUSD",1738779404299,0.0001,197.71,197.7,45.016461]
["bitfinex","SOLUSD",1738779405561,0.0001,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779405761,0.0001,197.71,197.64,39.958361]
["bitfinex","SOLUSD",1738779406372,0.0001,197.71,197.62,5.06]
["bitfinex","SOLUSD",1738779406373,0.0001,197.71,197.62,5.81880915]
["bitfinex","SOLUSD",1738779406588,0.0001,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779407093,0.0001,197.71,197.69,39.958361]
["bitfinex","SOLUSD",1738779408711,0.0001,197.71,197.7,55.63065912]
["bitfinex","SOLUSD",1738779408894,0.0001,197.71,197.7,45.016461]
["bitfinex","SOLUSD",1738779409483,0.0001,197.71,197.7,98.88863053]
["bitfinex","SOLUSD",1738779409703,0.0001,197.71,197.7,99.91863053]
["bitfinex","SOLUSD",1738779410205,0.0001,197.71,197.7,100.91863053]
["bitfinex","SOLUSD",1738779411307,0.0001,197.71,197.7,45.046461]
["bitfinex","SOLUSD",1738779411709,0.0001,197.71,197.7,58.96026953]
["bitfinex","SOLUSD",1738779411910,0.0001,197.71,197.7,45.046461]
["bitfinex","SOLUSD",1738779412197,39.958461,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738779412437,0.0001,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738779412788,39.958461,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738779412982,45.016361,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738779414177,58.037531,197.71,197.61,0.03]
["bitfinex","SOLUSD",1738779414377,39.958361,197.69,197.61,0.03]
["bitfinex","SOLUSD",1738779414581,0.0001,197.71,197.64,39.958361]
["bitfinex","SOLUSD",1738779414778,0.0001,197.71,197.66,39.958361]
["bitfinex","SOLUSD",1738779415676,0.0001,197.71,197.68,39.958361]
["bitfinex","SOLUSD",1738779415883,0.0001,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779416312,0.0001,197.71,197.7,54.6307132]
["bitfinex","SOLUSD",1738779416513,0.0001,197.71,197.7,95.5890742]
["bitfinex","SOLUSD",1738779416719,46.261661,197.87,197.8,39.958361]
["bitfinex","SOLUSD",1738779417085,51.315461,197.87,197.8,39.958361]
["bitfinex","SOLUSD",1738779417787,39.958361,197.82,197.72,0.75829204]
["bitfinex","SOLUSD",1738779417990,39.958361,197.78,197.71,39.958361]
["bitfinex","SOLUSD",1738779418204,39.958361,197.8,197.72,39.958361]
["bitfinex","SOLUSD",1738779418407,39.958361,197.8,197.73,39.958361]
["bitfinex","SOLUSD",1738779419104,45.013961,197.8,197.73,39.958361]
["bitfinex","SOLUSD",1738779420027,39.958361,197.74,197.65,39.958361]
["bitfinex","SOLUSD",1738779420213,39.958361,197.71,197.63,39.958361]
["bitfinex","SOLUSD",1738779420518,39.958361,197.72,197.65,39.958361]
["bitfinex","SOLUSD",1738779420815,6.2035,197.74,197.66,39.958361]
["bitfinex","SOLUSD",1738779420816,39.958361,197.73,197.66,39.958361]
["bitfinex","SOLUSD",1738779421190,5.0568,197.76,197.66,0.12549]
["bitfinex","SOLUSD",1738779421386,6.4225,197.81,197.75,39.958361]
["bitfinex","SOLUSD",1738779421619,5.0542,197.86,197.74,6.2089]
["bitfinex","SOLUSD",1738779421807,5.0542,197.86,197.77,20.0]
["bitfinex","SOLUSD",1738779422011,5.0542,197.86,197.81,39.958361]
["bitfinex","SOLUSD",1738779422194,5.0537,197.88,197.81,39.958361]
["bitfinex","SOLUSD",1738779422519,0.063,197.91,197.85,39.958361]
["bitfinex","SOLUSD",1738779423016,45.074261,197.91,197.82,39.958361]
["bitfinex","SOLUSD",1738779423216,0.063,197.91,197.86,39.958361]
["bitfinex","SOLUSD",1738779423524,0.063,197.91,197.89,39.958361]
["bitfinex","SOLUSD",1738779423728,5.1159,197.91,197.85,39.958361]
["bitfinex","SOLUSD",1738779423928,45.074261,197.91,197.83,39.958361]
["bitfinex","SOLUSD",1738779424234,5.1159,197.91,197.87,39.958361]
["bitfinex","SOLUSD",1738779424529,39.958361,197.9,197.82,39.958361]
["bitfinex","SOLUSD",1738779424706,39.958361,197.88,197.8,39.958361]
["bitfinex","SOLUSD",1738779424906,39.958361,197.89,197.82,39.958361]
["bitfinex","SOLUSD",1738779425128,5.053,197.9,197.84,39.958361]
["bitfinex","SOLUSD",1738779425503,39.958361,197.85,197.78,39.958361]
["bitfinex","SOLUSD",1738779425712,6.2011,197.87,197.81,39.958361]
["bitfinex","SOLUSD",1738779425914,46.159461,197.87,197.79,39.958361]
["bitfinex","SOLUSD",1738779426430,6.2011,197.87,197.83,39.958361]
["bitfinex","SOLUSD",1738779426812,5.053,197.9,197.86,39.958361]
["bitfinex","SOLUSD",1738779427112,0.063,197.91,197.86,39.958361]
["bitfinex","SOLUSD",1738779427304,39.958361,197.88,197.81,39.958361]
["bitfinex","SOLUSD",1738779427612,20.0,197.9,197.81,39.958361]
["bitfinex","SOLUSD",1738779428220,0.12549,197.89,197.81,39.958361]
["bitfinex","SOLUSD",1738779428405,40.083851,197.89,197.81,39.958361]
["bitfinex","SOLUSD",1738779428601,0.12549,197.89,197.81,39.958361]
["bitfinex","SOLUSD",1738779428807,0.12549,197.89,197.73,0.12549]
["bitfinex","SOLUSD",1738779428808,39.958361,197.84,197.77,39.958361]
["bitfinex","SOLUSD",1738779429026,5.0538,197.87,197.83,39.958361]
["bitfinex","SOLUSD",1738779429235,19.0258,197.95,197.86,39.958361]
["bitfinex","SOLUSD",1738779429532,5.0527,197.92,197.84,20.0]
["bitfinex","SOLUSD",1738779429741,0.25098,197.9,197.74,0.75797885]
["bitfinex","SOLUSD",1738779429966,18.17222993,197.91,197.74,0.75797885]
["bitfinex","SOLUSD",1738779429967,17.7479,197.91,197.74,1.75797885]
["bitfinex","SOLUSD",1738779430116,17.7479,197.91,197.8,20.0]
["bitfinex","SOLUSD",1738779430931,17.6865,197.89,197.82,39.958361]
["bitfinex","SOLUSD",1738779431134,5.0533,197.89,197.86,39.958361]
["bitfinex","SOLUSD",1738779431449,5.0533,197.89,197.82,39.958361]
["bitfinex","SOLUSD",1738779431602,5.0533,197.89,197.83,39.958361]
["bitfinex","SOLUSD",1738779432436,5.0533,197.89,197.82,39.958361]
["bitfinex","SOLUSD",1738779432637,0.063,197.91,197.82,0.75810643]
["bitfinex","SOLUSD",1738779432834,0.063,197.91,197.9,39.958361]
["bitfinex","SOLUSD",1738779433723,0.063,197.89,197.82,39.958361]
["bitfinex","SOLUSD",1738779434040,39.958361,197.88,197.8,39.958361]
["bitfinex","SOLUSD",1738779434224,5.0538,197.87,197.81,39.958361]
["bitfinex","SOLUSD",1738779434414,5.0538,197.87,197.81,20.0]
["bitfinex","SOLUSD",1738779434822,39.958361,197.82,197.74,39.958361]
["bitfinex","SOLUSD",1738779435140,39.958361,197.82,197.75,39.958361]
["bitfinex","SOLUSD",1738779435321,39.958361,197.82,197.72,39.958361]
["bitfinex","SOLUSD",1738779435322,39.958361,197.79,197.72,39.958361]
["bitfinex","SOLUSD",1738779435523,39.958361,197.81,197.74,39.958361]
["bitfinex","SOLUSD",1738779435914,0.12549,197.84,197.71,39.958361]
["bitfinex","SOLUSD",1738779435915,39.958361,197.78,197.71,39.958361]
["bitfinex","SOLUSD",1738779436125,5.0566,197.76,197.7,39.958361]
["bitfinex","SOLUSD",1738779436322,39.958361,197.75,197.68,39.958361]
["bitfinex","SOLUSD",1738779436537,39.958361,197.81,197.74,39.958361]
["bitfinex","SOLUSD",1738779436753,39.958361,197.82,197.75,39.958361]
["bitfinex","SOLUSD",1738779437238,0.42432993,197.86,197.75,39.958361]
["bitfinex","SOLUSD",1738779437239,1.537,197.87,197.81,39.958361]
["bitfinex","SOLUSD",1738779437438,5.0535,197.88,197.83,39.958361]
["bitfinex","SOLUSD",1738779437624,39.958361,197.86,197.79,39.958361]
["bitfinex","SOLUSD",1738779437811,39.958361,197.86,197.66,17.707]
["bitfinex","SOLUSD",1738779437812,0.12549,197.83,197.66,17.707]
["bitfinex","SOLUSD",1738779438012,39.958361,197.79,197.67,0.75850438]
["bitfinex","SOLUSD",1738779438213,5.0561,197.78,197.71,39.958361]
["bitfinex","SOLUSD",1738779438408,39.958361,197.75,197.68,39.958361]
["bitfinex","SOLUSD",1738779438636,39.958361,197.72,197.65,39.988361]
["bitfinex","SOLUSD",1738779439045,39.958361,197.69,197.65,0.03]
["bitfinex","SOLUSD",1738779439242,0.12549,197.74,197.65,0.03]
["bitfinex","SOLUSD",1738779439243,39.958361,197.68,197.65,0.03]
["bitfinex","SOLUSD",1738779439428,40.083851,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738779439942,54.74667953,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1738779440131,60.80577953,197.66,197.61,0.03]
["bitfinex","SOLUSD",1738779440441,53.74667953,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779440621,0.12549,197.6,197.52,7.78522506]
["bitfinex","SOLUSD",1738779440828,39.958361,197.56,197.52,7.78522506]
["bitfinex","SOLUSD",1738779441022,39.958361,197.54,197.52,7.78522506]
["bitfinex","SOLUSD",1738779441243,0.54981993,197.58,197.52,7.78522506]
["bitfinex","SOLUSD",1738779441244,39.958361,197.58,197.52,7.78522506]
["bitfinex","SOLUSD",1738779441430,39.958361,197.54,197.52,7.78522506]
["bitfinex","SOLUSD",1738779441737,40.083851,197.53,197.52,7.78522506]
["bitfinex","SOLUSD",1738779441919,53.74667953,197.53,197.52,7.78522506]
["bitfinex","SOLUSD",1738779442111,55.74667953,197.53,197.52,7.78522506]
["bitfinex","SOLUSD",1738779442310,59.80917953,197.53,197.52,7.78522506]
["bitfinex","SOLUSD",1738779442726,59.80917953,197.53,197.5,15.60045012]
["bitfinex","SOLUSD",1738779442936,73.74667953,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738779443128,74.74667953,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738779443356,0.12549,197.46,197.36,39.958361]
["bitfinex","SOLUSD",1738779443564,53.74667953,197.46,197.34,39.958361]
["bitfinex","SOLUSD",1738779443795,39.958361,197.39,197.31,39.958361]
["bitfinex","SOLUSD",1738779444231,0.12549,197.42,197.33,39.958361]
["bitfinex","SOLUSD",1738779444232,39.958361,197.4,197.33,39.958361]
["bitfinex","SOLUSD",1738779444663,39.958361,197.38,197.31,39.958361]
["bitfinex","SOLUSD",1738779445027,39.958361,197.38,197.29,39.958361]
["bitfinex","SOLUSD",1738779445233,39.958361,197.36,197.28,39.958361]
["bitfinex","SOLUSD",1738779445648,39.958361,197.39,197.31,39.958361]
["bitfinex","SOLUSD",1738779445848,39.958361,197.39,197.32,39.988361]
["bitfinex","SOLUSD",1738779446362,5.0663,197.38,197.32,0.03]
["bitfinex","SOLUSD",1738779446545,39.958361,197.39,197.32,39.988361]
["bitfinex","SOLUSD",1738779446743,39.958361,197.43,197.36,39.958361]
["bitfinex","SOLUSD",1738779447154,39.958361,197.43,197.34,39.958361]
["bitfinex","SOLUSD",1738779447660,5.48912993,197.44,197.32,0.03]
["bitfinex","SOLUSD",1738779447661,39.958361,197.36,197.32,0.03]
["bitfinex","SOLUSD",1738779448074,45.023161,197.44,197.35,39.958361]
["bitfinex","SOLUSD",1738779448249,39.958361,197.43,197.36,39.958361]
["bitfinex","SOLUSD",1738779448564,6.3895,197.47,197.41,39.958361]
["bitfinex","SOLUSD",1738779448753,45.021661,197.5,197.42,39.958361]
["bitfinex","SOLUSD",1738779449061,12.6573,197.52,197.35,13.41184853]
["bitfinex","SOLUSD",1738779449062,39.958361,197.51,197.44,39.958361]
["bitfinex","SOLUSD",1738779449468,39.958361,197.5,197.42,39.958361]
["bitfinex","SOLUSD",1738779449772,39.958361,197.5,197.37,0.12549]
["bitfinex","SOLUSD",1738779449773,39.958361,197.49,197.37,0.12549]
["bitfinex","SOLUSD",1738779449932,39.958361,197.46,197.38,39.958361]
["bitfinex","SOLUSD",1738779450558,39.958361,197.42,197.35,39.958361]
["bitfinex","SOLUSD",1738779450765,39.958361,197.42,197.34,39.958361]
["bitfinex","SOLUSD",1738779450931,39.958361,197.41,197.34,39.958361]
["bitfinex","SOLUSD",1738779451136,39.958361,197.38,197.32,0.03]
["bitfinex","SOLUSD",1738779451363,39.958361,197.36,197.32,0.03]
["bitfinex","SOLUSD",1738779451766,39.958361,197.4,197.33,39.958361]
["bitfinex","SOLUSD",1738779451936,39.958361,197.4,197.32,5.0978]
["bitfinex","SOLUSD",1738779451937,39.958361,197.43,197.36,39.958361]
["bitfinex","SOLUSD",1738779452142,39.958361,197.43,197.32,5.0978]
["bitfinex","SOLUSD",1738779452143,39.958361,197.45,197.38,39.958361]
["bitfinex","SOLUSD",1738779452337,39.958361,197.45,197.37,39.958361]
["bitfinex","SOLUSD",1738779452589,59.958361,197.44,197.36,39.958361]
["bitfinex","SOLUSD",1738779452862,39.958361,197.46,197.38,39.958361]
["bitfinex","SOLUSD",1738779453065,39.958361,197.44,197.37,39.958361]
["bitfinex","SOLUSD",1738779453366,39.958361,197.44,197.36,39.958361]
["bitfinex","SOLUSD",1738779453671,5.0638,197.48,197.41,39.958361]
["bitfinex","SOLUSD",1738779453885,45.021361,197.51,197.44,39.958361]
["bitfinex","SOLUSD",1738779454061,45.021361,197.51,197.37,0.7598955]
["bitfinex","SOLUSD",1738779454062,39.958361,197.48,197.4,39.958361]
["bitfinex","SOLUSD",1738779454273,0.25098,197.49,197.39,39.958361]
["bitfinex","SOLUSD",1738779454458,39.958361,197.42,197.35,39.958361]
["bitfinex","SOLUSD",1738779454654,39.958361,197.41,197.34,39.958361]
["bitfinex","SOLUSD",1738779454868,13.78831853,197.46,197.32,0.03]
["bitfinex","SOLUSD",1738779454869,39.958361,197.38,197.32,0.03]
["bitfinex","SOLUSD",1738779455053,39.958361,197.4,197.33,39.958361]
["bitfinex","SOLUSD",1738779455254,39.958361,197.4,197.32,39.988361]
["bitfinex","SOLUSD",1738779455882,39.958361,197.37,197.32,0.03]
["bitfinex","SOLUSD",1738779456082,39.958361,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779456383,45.025961,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779456582,13.41184853,197.31,197.27,0.03]
["bitfinex","SOLUSD",1738779456759,39.958361,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738779456958,13.41184853,197.26,197.15,39.958361]
["bitfinex","SOLUSD",1738779457172,39.958361,197.21,197.13,39.958361]
["bitfinex","SOLUSD",1738779457385,39.958361,197.18,197.11,39.958361]
["bitfinex","SOLUSD",1738779457761,39.958361,197.2,197.13,39.958361]
["bitfinex","SOLUSD",1738779457956,39.958361,197.19,197.11,39.958361]
["bitfinex","SOLUSD",1738779458167,13.41184853,197.23,197.05,0.37647]
["bitfinex","SOLUSD",1738779458168,39.958361,197.13,197.05,39.958361]
["bitfinex","SOLUSD",1738779458371,39.958361,197.17,197.09,39.958361]
["bitfinex","SOLUSD",1738779458888,39.958361,197.17,197.05,5.83546556]
["bitfinex","SOLUSD",1738779458889,39.958361,197.19,197.11,39.958361]
["bitfinex","SOLUSD",1738779459084,0.42432993,197.23,197.15,39.958361]
["bitfinex","SOLUSD",1738779459085,45.028661,197.23,197.15,39.958361]
["bitfinex","SOLUSD",1738779459658,39.958361,197.23,197.15,39.958361]
["bitfinex","SOLUSD",1738779459959,39.958361,197.27,197.19,39.958361]
["bitfinex","SOLUSD",1738779460289,39.958361,197.29,197.21,39.958361]
["bitfinex","SOLUSD",1738779460472,39.958361,197.27,197.19,39.958361]
["bitfinex","SOLUSD",1738779460685,45.027061,197.29,197.21,39.958361]
["bitfinex","SOLUSD",1738779462869,39.958361,197.29,197.21,39.958361]
["bitfinex","SOLUSD",1738779463071,39.958361,197.33,197.25,39.958361]
["bitfinex","SOLUSD",1738779463380,5.0673,197.34,197.27,39.958361]
["bitfinex","SOLUSD",1738779463792,39.958361,197.37,197.29,39.958361]
["bitfinex","SOLUSD",1738779463998,39.958361,197.4,197.32,39.958361]
["bitfinex","SOLUSD",1738779466099,39.958361,197.43,197.35,39.958361]
["bitfinex","SOLUSD",1738779466300,5.0635,197.49,197.39,39.958361]
["bitfinex","SOLUSD",1738779466301,39.958361,197.45,197.39,39.958361]
["bitfinex","SOLUSD",1738779466508,0.063,197.51,197.43,39.958361]
["bitfinex","SOLUSD",1738779466694,0.063,197.51,197.46,39.958361]
["bitfinex","SOLUSD",1738779467000,0.063,197.51,197.47,39.958361]
["bitfinex","SOLUSD",1738779467413,0.063,197.51,197.49,39.958361]
["bitfinex","SOLUSD",1738779467583,0.063,197.51,197.47,39.958361]
["bitfinex","SOLUSD",1738779467783,40.021361,197.51,197.43,39.958361]
["bitfinex","SOLUSD",1738779468114,0.063,197.51,197.46,39.958361]
["bitfinex","SOLUSD",1738779468409,0.063,197.51,197.48,39.958361]
["bitfinex","SOLUSD",1738779469409,0.063,197.51,197.44,39.958361]
["bitfinex","SOLUSD",1738779469410,40.021361,197.51,197.44,39.958361]
["bitfinex","SOLUSD",1738779469614,40.021361,197.51,197.43,39.958361]
["bitfinex","SOLUSD",1738779469817,40.021361,197.51,197.44,39.958361]
["bitfinex","SOLUSD",1738779470025,39.958361,197.48,197.4,39.958361]
["bitfinex","SOLUSD",1738779470194,39.958361,197.46,197.39,39.958361]
["bitfinex","SOLUSD",1738779470394,39.958361,197.47,197.41,39.958361]
["bitfinex","SOLUSD",1738779470704,0.063,197.51,197.46,39.958361]
["bitfinex","SOLUSD",1738779470900,0.063,197.51,197.47,39.958361]
["bitfinex","SOLUSD",1738779471092,0.063,197.51,197.5,39.958361]
["bitfinex","SOLUSD",1738779471724,0.063,197.51,197.5,40.71753557]
["bitfinex","SOLUSD",1738779471890,0.063,197.51,197.5,54.3803641]
["bitfinex","SOLUSD",1738779473298,0.063,197.51,197.5,59.4435641]
["bitfinex","SOLUSD",1738779474500,0.063,197.51,197.5,99.4019251]
["bitfinex","SOLUSD",1738779474696,14.1625,197.68,197.5,99.4019251]
["bitfinex","SOLUSD",1738779474697,5.0581,197.7,197.54,20.25098]
["bitfinex","SOLUSD",1738779475008,39.958361,197.68,197.6,39.958361]
["bitfinex","SOLUSD",1738779475409,39.958361,197.67,197.6,39.958361]
["bitfinex","SOLUSD",1738779475612,39.958361,197.67,197.59,39.958361]
["bitfinex","SOLUSD",1738779475829,39.958361,197.62,197.54,39.958361]
["bitfinex","SOLUSD",1738779476530,5.0603,197.62,197.55,39.958361]
["bitfinex","SOLUSD",1738779476735,5.0603,197.62,197.54,39.958361]
["bitfinex","SOLUSD",1738779476736,45.018661,197.62,197.54,39.958361]
["bitfinex","SOLUSD",1738779476896,39.958361,197.55,197.47,39.958361]
["bitfinex","SOLUSD",1738779477096,5.0603,197.62,197.54,59.958361]
["bitfinex","SOLUSD",1738779477398,5.0603,197.62,197.56,39.958361]
["bitfinex","SOLUSD",1738779477635,5.0603,197.62,197.51,20.0]
["bitfinex","SOLUSD",1738779477836,39.958361,197.61,197.54,39.958361]
["bitfinex","SOLUSD",1738779478009,39.958361,197.55,197.46,0.75917918]
["bitfinex","SOLUSD",1738779478219,39.958361,197.55,197.5,20.0]
["bitfinex","SOLUSD",1738779478418,39.958361,197.57,197.5,20.0]
["bitfinex","SOLUSD",1738779478603,40.209341,197.56,197.48,39.958361]
["bitfinex","SOLUSD",1738779478948,39.958361,197.53,197.45,39.958361]
["bitfinex","SOLUSD",1738779479936,39.958361,197.53,197.46,5.0643]
["bitfinex","SOLUSD",1738779480109,45.020861,197.53,197.44,5.0645]
["bitfinex","SOLUSD",1738779480433,39.958361,197.53,197.47,39.958361]
["bitfinex","SOLUSD",1738779480644,5.0623,197.54,197.47,39.958361]
["bitfinex","SOLUSD",1738779480814,39.958361,197.56,197.48,39.958361]
["bitfinex","SOLUSD",1738779480995,39.958361,197.57,197.43,0.75929499]
["bitfinex","SOLUSD",1738779481334,39.958361,197.57,197.44,20.0]
["bitfinex","SOLUSD",1738779481539,5.0612,197.58,197.51,39.958361]
["bitfinex","SOLUSD",1738779481831,31.9152,197.65,197.51,39.958361]
["bitfinex","SOLUSD",1738779482012,39.958361,197.53,197.46,39.958361]
["bitfinex","SOLUSD",1738779482214,39.958361,197.49,197.43,82.0]
["bitfinex","SOLUSD",1738779482421,39.958361,197.49,197.38,45.024461]
["bitfinex","SOLUSD",1738779482422,39.958361,197.45,197.38,45.024461]
["bitfinex","SOLUSD",1738779482725,13.53733853,197.48,197.34,39.958361]
["bitfinex","SOLUSD",1738779482905,0.25098,197.44,197.28,12.6719]
["bitfinex","SOLUSD",1738779483101,13.53733853,197.48,197.35,20.0]
["bitfinex","SOLUSD",1738779483531,13.78831853,197.49,197.35,20.0]
["bitfinex","SOLUSD",1738779483900,39.958361,197.44,197.37,39.958361]
["bitfinex","SOLUSD",1738779484105,39.958361,197.46,197.39,59.958361]
["bitfinex","SOLUSD",1738779484306,39.958361,197.52,197.44,39.958361]
["bitfinex","SOLUSD",1738779484507,39.958361,197.55,197.48,39.958361]
["bitfinex","SOLUSD",1738779484820,39.958361,197.55,197.46,39.958361]
["bitfinex","SOLUSD",1738779485021,39.958361,197.55,197.48,39.958361]
["bitfinex","SOLUSD",1738779485208,39.958361,197.57,197.51,39.958361]
["bitfinex","SOLUSD",1738779485542,39.958361,197.59,197.51,39.958361]
["bitfinex","SOLUSD",1738779485845,1.5511,197.63,197.48,0.75922674]
["bitfinex","SOLUSD",1738779485846,5.0604,197.62,197.55,39.958361]
["bitfinex","SOLUSD",1738779486047,39.958361,197.61,197.54,39.958361]
["bitfinex","SOLUSD",1738779486221,39.958361,197.59,197.52,39.958361]
["bitfinex","SOLUSD",1738779486427,39.958361,197.63,197.54,39.958361]
["bitfinex","SOLUSD",1738779486610,45.018261,197.64,197.56,39.958361]
["bitfinex","SOLUSD",1738779486806,39.958361,197.67,197.6,39.958361]
["bitfinex","SOLUSD",1738779487139,39.958361,197.7,197.63,39.958361]
["bitfinex","SOLUSD",1738779487329,0.063,197.71,197.65,39.958361]
["bitfinex","SOLUSD",1738779488241,39.958361,197.7,197.63,59.958361]
["bitfinex","SOLUSD",1738779488621,39.958361,197.64,197.56,45.019761]
["bitfinex","SOLUSD",1738779488834,39.958361,197.64,197.56,39.958361]
["bitfinex","SOLUSD",1738779489022,39.958361,197.66,197.58,39.958361]
["bitfinex","SOLUSD",1738779489424,39.958361,197.66,197.61,20.0]
["bitfinex","SOLUSD",1738779489652,0.063,197.71,197.57,0.12549]
["bitfinex","SOLUSD",1738779489653,39.958361,197.69,197.63,39.958361]
["bitfinex","SOLUSD",1738779489940,40.021361,197.71,197.63,39.958361]
["bitfinex","SOLUSD",1738779490111,40.021361,197.71,197.6,0.12549]
["bitfinex","SOLUSD",1738779490112,39.958361,197.68,197.6,39.958361]
["bitfinex","SOLUSD",1738779490306,5.0581,197.7,197.56,39.958361]
["bitfinex","SOLUSD",1738779490307,0.25098,197.67,197.56,39.958361]
["bitfinex","SOLUSD",1738779490508,39.958361,197.61,197.53,39.958361]
["bitfinex","SOLUSD",1738779490734,39.958361,197.65,197.58,20.0]
["bitfinex","SOLUSD",1738779490935,39.958361,197.64,197.58,20.0]
["bitfinex","SOLUSD",1738779491142,39.958361,197.62,197.55,39.958361]
["bitfinex","SOLUSD",1738779491666,39.958361,197.62,197.55,40.71742377]
["bitfinex","SOLUSD",1738779491869,0.063,197.71,197.61,39.958361]
["bitfinex","SOLUSD",1738779492041,39.958361,197.7,197.62,39.958361]
["bitfinex","SOLUSD",1738779492638,0.31398,197.71,197.6,5.0605]
["bitfinex","SOLUSD",1738779492639,0.063,197.71,197.64,39.958361]
["bitfinex","SOLUSD",1738779492843,0.063,197.71,197.66,39.958361]
["bitfinex","SOLUSD",1738779493044,0.063,197.71,197.64,39.958361]
["bitfinex","SOLUSD",1738779493251,0.063,197.71,197.66,39.958361]
["bitfinex","SOLUSD",1738779493565,0.063,197.71,197.68,39.958361]
["bitfinex","SOLUSD",1738779493939,0.063,197.71,197.7,39.958361]
["bitfinex","SOLUSD",1738779494332,0.063,197.71,197.7,53.62118953]
["bitfinex","SOLUSD",1738779494538,0.063,197.72,197.71,5.0579]
["bitfinex","SOLUSD",1738779495073,0.063,197.72,197.7,45.016461]
["bitfinex","SOLUSD",1738779495254,0.063,197.72,197.71,20.0]
["bitfinex","SOLUSD",1738779495764,0.063,197.72,197.63,6.6332]
["bitfinex","SOLUSD",1738779495765,40.021361,197.72,197.63,6.6332]
["bitfinex","SOLUSD",1738779495964,39.958361,197.69,197.66,20.0]
["bitfinex","SOLUSD",1738779496175,0.063,197.72,197.69,20.0]
["bitfinex","SOLUSD",1738779496349,0.063,197.72,197.67,13.53733853]
["bitfinex","SOLUSD",1738779496350,0.063,197.72,197.7,59.958361]
["bitfinex","SOLUSD",1738779496675,0.063,197.72,197.71,14.42116891]
["bitfinex","SOLUSD",1738779496834,0.063,197.72,197.71,39.958361]
["bitfinex","SOLUSD",1738779497368,0.063,197.72,197.71,53.62118953]
["bitfinex","SOLUSD",1738779497869,0.0001,197.72,197.71,55.87216953]
["bitfinex","SOLUSD",1738779498163,0.0001,197.72,197.71,19.97170853]
["bitfinex","SOLUSD",1738779498564,0.063,197.82,197.75,20.12549]
["bitfinex","SOLUSD",1738779498775,0.063,197.82,197.8,20.0]
["bitfinex","SOLUSD",1738779499363,0.063,197.82,197.78,20.0]
["bitfinex","SOLUSD",1738779499669,0.063,197.82,197.8,20.0]
["bitfinex","SOLUSD",1738779499880,0.063,197.82,197.81,20.0]
["bitfinex","SOLUSD",1738779500192,0.063,197.82,197.81,65.139151]
["bitfinex","SOLUSD",1738779500986,0.063,197.82,197.8,25.81344811]
["bitfinex","SOLUSD",1738779501161,0.063,197.82,197.8,20.0]
["bitfinex","SOLUSD",1738779501363,0.063,197.82,197.75,82.0]
["bitfinex","SOLUSD",1738779501364,39.958361,197.81,197.75,82.0]
["bitfinex","SOLUSD",1738779501668,0.063,197.82,197.79,20.0]
["bitfinex","SOLUSD",1738779501976,0.063,197.82,197.78,40.7165222]
["bitfinex","SOLUSD",1738779502186,0.063,197.82,197.79,5.0558]
["bitfinex","SOLUSD",1738779502553,0.063,197.82,197.78,40.7165222]
["bitfinex","SOLUSD",1738779502876,39.958361,197.81,197.74,35.968361]
["bitfinex","SOLUSD",1738779503064,39.958361,197.77,197.71,5.8160516]
["bitfinex","SOLUSD",1738779503264,39.958361,197.75,197.69,6.1204]
["bitfinex","SOLUSD",1738779503472,39.958361,197.75,197.69,0.75850361]
["bitfinex","SOLUSD",1738779503659,39.958361,197.79,197.7,53.62118953]
["bitfinex","SOLUSD",1738779503857,39.958361,197.79,197.71,0.75837871]
["bitfinex","SOLUSD",1738779504054,39.958361,197.76,197.72,5.0576]
["bitfinex","SOLUSD",1738779504262,39.958361,197.76,197.72,20.0]
["bitfinex","SOLUSD",1738779504991,0.063,197.82,197.78,20.0]
["bitfinex","SOLUSD",1738779505202,31.79906081,197.89,197.81,39.958361]
["bitfinex","SOLUSD",1738779505397,26.74576081,197.89,197.81,39.958361]
["bitfinex","SOLUSD",1738779505691,39.958361,197.87,197.79,40.84192023]
["bitfinex","SOLUSD",1738779506063,39.958361,197.83,197.75,39.958361]
["bitfinex","SOLUSD",1738779506363,39.958361,197.83,197.78,20.0]
["bitfinex","SOLUSD",1738779506911,0.063,197.82,197.78,20.0]
["bitfinex","SOLUSD",1738779507618,0.063,197.82,197.8,20.0]
["bitfinex","SOLUSD",1738779508411,0.063,197.82,197.81,25.0553]
["bitfinex","SOLUSD",1738779509014,0.063,197.82,197.8,25.0555]
["bitfinex","SOLUSD",1738779509320,0.063,197.91,197.88,20.0]
["bitfinex","SOLUSD",1738779509501,0.063,197.91,197.9,20.0]
["bitfinex","SOLUSD",1738779509687,0.063,197.91,197.89,39.958361]
["bitfinex","SOLUSD",1738779509890,0.063,197.91,197.9,20.0]
["bitfinex","SOLUSD",1738779510416,0.063,197.91,197.85,0.12549]
["bitfinex","SOLUSD",1738779510417,40.021361,197.91,197.85,5.17979]
["bitfinex","SOLUSD",1738779510585,0.063,197.91,197.85,45.012661]
["bitfinex","SOLUSD",1738779511117,39.958361,197.86,197.78,39.958361]
["bitfinex","SOLUSD",1738779511290,39.958361,197.79,197.73,5.0571]
["bitfinex","SOLUSD",1738779511825,39.958361,197.81,197.77,20.0]
["bitfinex","SOLUSD",1738779512211,39.958361,197.81,197.78,20.0]
["bitfinex","SOLUSD",1738779512387,39.958361,197.79,197.78,20.0]
["bitfinex","SOLUSD",1738779512900,39.958361,197.79,197.73,5.0572]
["bitfinex","SOLUSD",1738779513107,39.958361,197.79,197.76,20.0]
["bitfinex","SOLUSD",1738779513311,39.958361,197.81,197.77,20.0]
["bitfinex","SOLUSD",1738779513623,39.958361,197.87,197.81,20.0]
["bitfinex","SOLUSD",1738779513814,39.958361,197.85,197.81,20.0]
["bitfinex","SOLUSD",1738779514514,39.958361,197.89,197.82,39.958361]
["bitfinex","SOLUSD",1738779514833,0.063,197.91,197.87,39.958361]
["bitfinex","SOLUSD",1738779515330,0.063,197.91,197.88,20.0]
["bitfinex","SOLUSD",1738779515503,40.021361,197.91,197.88,20.0]
["bitfinex","SOLUSD",1738779515820,40.021361,197.91,197.86,20.0]
["bitfinex","SOLUSD",1738779516025,45.074161,197.91,197.83,39.958361]
["bitfinex","SOLUSD",1738779516538,45.074161,197.91,197.83,45.012961]
["bitfinex","SOLUSD",1738779516692,40.021361,197.91,197.83,45.012961]
["bitfinex","SOLUSD",1738779516895,39.958361,197.9,197.86,20.0]
["bitfinex","SOLUSD",1738779517118,0.063,197.91,197.86,20.0]
["bitfinex","SOLUSD",1738779517498,39.958361,197.9,197.82,5.055]
["bitfinex","SOLUSD",1738779517708,39.958361,197.9,197.81,39.958361]
["bitfinex","SOLUSD",1738779517906,39.958361,197.84,197.78,5.056]
["bitfinex","SOLUSD",1738779518204,39.958361,197.82,197.74,0.75820651]
["bitfinex","SOLUSD",1738779518412,39.958361,197.82,197.78,20.0]
["bitfinex","SOLUSD",1738779518603,39.958361,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738779518799,45.013461,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738779519200,13.66282853,197.81,197.67,39.958361]
["bitfinex","SOLUSD",1738779519420,39.958361,197.74,197.67,39.958361]
["bitfinex","SOLUSD",1738779519997,39.958361,197.74,197.66,0.12549]
["bitfinex","SOLUSD",1738779520221,39.958361,197.74,197.7,20.0]
["bitfinex","SOLUSD",1738779520418,39.958361,197.74,197.69,5.0583]
["bitfinex","SOLUSD",1738779520732,39.958361,197.76,197.69,5.0583]
["bitfinex","SOLUSD",1738779521615,39.958361,197.76,197.7,20.0]
["bitfinex","SOLUSD",1738779521821,39.958361,197.74,197.67,39.958361]
["bitfinex","SOLUSD",1738779521999,39.958361,197.7,197.62,87.0601]
["bitfinex","SOLUSD",1738779522194,39.958361,197.7,197.61,39.988361]
["bitfinex","SOLUSD",1738779522499,39.958361,197.66,197.61,0.03]
["bitfinex","SOLUSD",1738779522707,39.958361,197.64,197.61,0.03]
["bitfinex","SOLUSD",1738779523119,6.417,197.69,197.61,0.03]
["bitfinex","SOLUSD",1738779523120,39.958361,197.66,197.61,0.03]
["bitfinex","SOLUSD",1738779523425,39.958361,197.64,197.61,0.03]
["bitfinex","SOLUSD",1738779523633,39.958361,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779523803,45.018561,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779524627,39.958361,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779524808,13.78831853,197.68,197.61,0.03]
["bitfinex","SOLUSD",1738779524809,39.958361,197.64,197.61,0.03]
["bitfinex","SOLUSD",1738779525005,45.018061,197.64,197.61,0.03]
["bitfinex","SOLUSD",1738779525505,39.958361,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779526031,39.958361,197.66,197.61,0.03]
["bitfinex","SOLUSD",1738779526413,39.958361,197.68,197.61,0.03]
["bitfinex","SOLUSD",1738779526626,39.958361,197.7,197.63,39.958361]
["bitfinex","SOLUSD",1738779526838,39.958361,197.74,197.67,39.958361]
["bitfinex","SOLUSD",1738779527129,39.958361,197.76,197.67,39.958361]
["bitfinex","SOLUSD",1738779527306,39.958361,197.74,197.67,39.958361]
["bitfinex","SOLUSD",1738779527834,39.958361,197.69,197.61,0.03]
["bitfinex","SOLUSD",1738779528038,39.958361,197.69,197.61,5.0904]
["bitfinex","SOLUSD",1738779528413,39.958361,197.71,197.65,20.0]
["bitfinex","SOLUSD",1738779528623,39.958361,197.73,197.67,20.0]
["bitfinex","SOLUSD",1738779531139,45.015761,197.73,197.67,20.0]
["bitfinex","SOLUSD",1738779531838,39.958361,197.69,197.61,5.0902]
["bitfinex","SOLUSD",1738779532021,39.958361,197.64,197.61,0.03]
["bitfinex","SOLUSD",1738779532518,39.958361,197.66,197.61,20.03]
["bitfinex","SOLUSD",1738779532749,39.958361,197.68,197.61,25.0903]
["bitfinex","SOLUSD",1738779533137,39.958361,197.66,197.61,20.03]
["bitfinex","SOLUSD",1738779533513,5.0587,197.68,197.61,20.03]
["bitfinex","SOLUSD",1738779533514,39.958361,197.64,197.61,20.03]
["bitfinex","SOLUSD",1738779533719,39.958361,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779534115,39.958361,197.64,197.61,0.03]
["bitfinex","SOLUSD",1738779534735,39.958361,197.71,197.63,39.958361]
["bitfinex","SOLUSD",1738779534940,45.015861,197.73,197.65,39.958361]
["bitfinex","SOLUSD",1738779535106,45.015861,197.73,197.66,5.0591]
["bitfinex","SOLUSD",1738779535533,26.17743853,197.79,197.67,39.958361]
["bitfinex","SOLUSD",1738779535534,45.015461,197.75,197.67,39.958361]
["bitfinex","SOLUSD",1738779536136,39.958361,197.75,197.67,39.958361]
["bitfinex","SOLUSD",1738779536429,39.958361,197.75,197.67,40.71692541]
["bitfinex","SOLUSD",1738779536646,39.958361,197.75,197.7,20.0]
["bitfinex","SOLUSD",1738779537066,39.958361,197.77,197.7,20.0]
["bitfinex","SOLUSD",1738779537274,0.063,197.81,197.73,39.958361]
["bitfinex","SOLUSD",1738779537547,0.063,197.81,197.78,39.958361]
["bitfinex","SOLUSD",1738779537769,0.063,197.81,197.8,20.0]
["bitfinex","SOLUSD",1738779537959,0.063,197.81,197.8,60.083851]
["bitfinex","SOLUSD",1738779538244,0.063,197.81,197.8,59.958361]
["bitfinex","SOLUSD",1738779538418,0.063,197.81,197.8,20.0]
["bitfinex","SOLUSD",1738779539049,40.021361,197.81,197.74,6.3464]
["bitfinex","SOLUSD",1738779539237,40.021361,197.81,197.77,20.0]
["bitfinex","SOLUSD",1738779540425,39.958361,197.78,197.69,45.016561]
["bitfinex","SOLUSD",1738779540621,39.958361,197.76,197.69,5.0582]
["bitfinex","SOLUSD",1738779540843,39.958361,197.76,197.72,20.0]
["bitfinex","SOLUSD",1738779541159,39.958361,197.77,197.72,20.0]
["bitfinex","SOLUSD",1738779541518,39.958361,197.74,197.67,45.016961]
["bitfinex","SOLUSD",1738779541724,39.958361,197.71,197.64,39.958361]
["bitfinex","SOLUSD",1738779541949,52.02159093,197.8,197.66,39.958361]
["bitfinex","SOLUSD",1738779541950,39.958361,197.74,197.66,39.958361]
["bitfinex","SOLUSD",1738779542257,39.958361,197.73,197.66,39.958361]
["bitfinex","SOLUSD",1738779542547,51.597261,197.8,197.64,5.0597]
["bitfinex","SOLUSD",1738779542548,39.958361,197.72,197.64,5.0597]
["bitfinex","SOLUSD",1738779542846,39.958361,197.72,197.67,20.0]
["bitfinex","SOLUSD",1738779543055,39.958361,197.72,197.64,45.018061]
["bitfinex","SOLUSD",1738779543258,39.958361,197.72,197.67,20.0]
["bitfinex","SOLUSD",1738779543435,39.958361,197.72,197.64,45.018061]
["bitfinex","SOLUSD",1738779543628,39.958361,197.72,197.64,127.018061]
["bitfinex","SOLUSD",1738779543817,46.541661,197.8,197.66,39.958361]
["bitfinex","SOLUSD",1738779543818,39.958361,197.74,197.66,39.958361]
["bitfinex","SOLUSD",1738779544041,39.958361,197.74,197.67,0.12549]
["bitfinex","SOLUSD",1738779544243,39.958361,197.76,197.69,0.12549]
["bitfinex","SOLUSD",1738779544481,5.0558,197.79,197.68,20.0]
["bitfinex","SOLUSD",1738779544482,39.958361,197.72,197.68,20.0]
["bitfinex","SOLUSD",1738779544665,5.0558,197.79,197.64,5.0597]
["bitfinex","SOLUSD",1738779544666,39.958361,197.71,197.64,5.0597]
["bitfinex","SOLUSD",1738779544983,39.958361,197.69,197.62,87.06]
["bitfinex","SOLUSD",1738779545143,39.958361,197.63,197.61,0.03]
["bitfinex","SOLUSD",1738779545563,5.0602,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779545762,39.958361,197.63,197.61,0.03]
["bitfinex","SOLUSD",1738779545961,39.958361,197.67,197.61,0.03]
["bitfinex","SOLUSD",1738779546547,39.958361,197.69,197.61,39.988361]
["bitfinex","SOLUSD",1738779547674,39.958361,197.7,197.62,60.083851]
["bitfinex","SOLUSD",1738779547851,39.958361,197.69,197.64,20.0]
["bitfinex","SOLUSD",1738779548173,39.958361,197.71,197.65,20.0]
["bitfinex","SOLUSD",1738779548375,39.958361,197.68,197.62,5.0599]
["bitfinex","SOLUSD",1738779548568,39.958361,197.7,197.62,45.018261]
["bitfinex","SOLUSD",1738779548784,39.958361,197.75,197.67,39.958361]
["bitfinex","SOLUSD",1738779548986,39.958361,197.73,197.66,59.958361]
["bitfinex","SOLUSD",1738779549186,39.958361,197.69,197.62,87.0599]
["bitfinex","SOLUSD",1738779549486,39.958361,197.7,197.65,20.0]
["bitfinex","SOLUSD",1738779549960,45.016561,197.7,197.65,20.0]
["bitfinex","SOLUSD",1738779550574,1.95065904,197.77,197.65,20.0]
["bitfinex","SOLUSD",1738779550575,1.27534911,197.77,197.67,20.0]
["bitfinex","SOLUSD",1738779550783,39.958361,197.74,197.66,39.958361]
["bitfinex","SOLUSD",1738779550955,39.958361,197.68,197.62,87.0599]
["bitfinex","SOLUSD",1738779551279,17.6981,197.76,197.61,5.0904]
["bitfinex","SOLUSD",1738779551464,17.6981,197.76,197.61,5.84913829]
["bitfinex","SOLUSD",1738779551674,39.958361,197.67,197.61,5.0904]
["bitfinex","SOLUSD",1738779551886,39.958361,197.66,197.62,20.0]
["bitfinex","SOLUSD",1738779552208,39.958361,197.67,197.63,20.0]
["bitfinex","SOLUSD",1738779552370,39.958361,197.66,197.63,20.0]
["bitfinex","SOLUSD",1738779552570,39.958361,197.66,197.62,20.0]
["bitfinex","SOLUSD",1738779552812,39.958361,197.66,197.63,20.0]
["bitfinex","SOLUSD",1738779553001,39.958361,197.64,197.61,0.03]
["bitfinex","SOLUSD",1738779553201,39.958361,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779553574,45.018561,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779553906,85.227902,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779554112,45.018561,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779554786,39.958361,197.65,197.61,0.03]
["bitfinex","SOLUSD",1738779555867,39.958361,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779556483,17.83079,197.68,197.61,0.03]
["bitfinex","SOLUSD",1738779556484,39.958361,197.65,197.61,0.03]
["bitfinex","SOLUSD",1738779556684,39.958361,197.67,197.61,0.03]
["bitfinex","SOLUSD",1738779556878,39.958361,197.68,197.61,0.03]
["bitfinex","SOLUSD",1738779557087,45.016361,197.71,197.63,39.958361]
["bitfinex","SOLUSD",1738779557593,39.958361,197.73,197.65,59.958361]
["bitfinex","SOLUSD",1738779557794,39.958361,197.75,197.67,45.017261]
["bitfinex","SOLUSD",1738779557995,39.958361,197.74,197.67,5.0589]
["bitfinex","SOLUSD",1738779558197,39.958361,197.74,197.67,45.017261]
["bitfinex","SOLUSD",1738779558490,39.958361,197.72,197.65,65.017561]
["bitfinex","SOLUSD",1738779558704,39.958361,197.73,197.66,39.958361]
["bitfinex","SOLUSD",1738779559306,39.958361,197.7,197.63,39.958361]
["bitfinex","SOLUSD",1738779559611,39.958361,197.7,197.65,20.0]
["bitfinex","SOLUSD",1738779559778,39.958361,197.69,197.65,20.0]
["bitfinex","SOLUSD",1738779560401,39.958361,197.68,197.61,121.988361]
["bitfinex","SOLUSD",1738779560712,39.958361,197.68,197.63,20.0]
["bitfinex","SOLUSD",1738779560876,39.958361,197.67,197.63,20.0]
["bitfinex","SOLUSD",1738779561080,39.958361,197.64,197.61,0.03]
["bitfinex","SOLUSD",1738779561379,39.958361,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779561993,45.018561,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779562898,45.269541,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738779563085,97.878402,197.62,197.5,82.03]
["bitfinex","SOLUSD",1738779563416,39.958361,197.55,197.5,82.03]
["bitfinex","SOLUSD",1738779563614,39.958361,197.56,197.5,82.03]
["bitfinex","SOLUSD",1738779563792,6.3813,197.65,197.52,45.020861]
["bitfinex","SOLUSD",1738779563793,39.958361,197.59,197.52,45.020861]
["bitfinex","SOLUSD",1738779563995,39.958361,197.6,197.52,45.020861]
["bitfinex","SOLUSD",1738779564320,39.958361,197.65,197.57,39.958361]
["bitfinex","SOLUSD",1738779564487,39.958361,197.64,197.57,39.958361]
["bitfinex","SOLUSD",1738779564690,39.958361,197.6,197.52,39.958361]
["bitfinex","SOLUSD",1738779565016,39.958361,197.6,197.51,5.063]
["bitfinex","SOLUSD",1738779565017,20.12549,197.66,197.51,0.75919872]
["bitfinex","SOLUSD",1738779565221,39.958361,197.59,197.51,40.083851]
["bitfinex","SOLUSD",1738779565693,39.958361,197.59,197.53,20.0]
["bitfinex","SOLUSD",1738779565888,39.958361,197.58,197.54,20.0]
["bitfinex","SOLUSD",1738779566091,39.958361,197.57,197.5,39.988361]
["bitfinex","SOLUSD",1738779566401,39.958361,197.54,197.5,0.03]
["bitfinex","SOLUSD",1738779566583,39.958361,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738779567013,79.916722,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738779567408,39.958361,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738779567716,0.25098,197.5,197.44,0.03]
["bitfinex","SOLUSD",1738779567927,45.022861,197.45,197.44,0.03]
["bitfinex","SOLUSD",1738779568423,57.684261,197.45,197.41,0.03]
["bitfinex","SOLUSD",1738779568716,39.958361,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738779568923,39.958361,197.48,197.41,39.988361]
["bitfinex","SOLUSD",1738779569124,39.958361,197.48,197.41,0.03]
["bitfinex","SOLUSD",1738779569631,39.958361,197.47,197.41,0.03]
["bitfinex","SOLUSD",1738779569924,39.958361,197.48,197.41,0.03]
["bitfinex","SOLUSD",1738779570124,39.958361,197.47,197.41,0.03]
["bitfinex","SOLUSD",1738779570326,39.958361,197.49,197.41,121.988361]
["bitfinex","SOLUSD",1738779570816,39.958361,197.52,197.46,20.0]
["bitfinex","SOLUSD",1738779571024,39.958361,197.51,197.42,39.958361]
["bitfinex","SOLUSD",1738779571196,39.958361,197.49,197.41,121.988361]
["bitfinex","SOLUSD",1738779571520,39.958361,197.47,197.41,0.03]
["bitfinex","SOLUSD",1738779571821,39.958361,197.54,197.46,59.958361]
["bitfinex","SOLUSD",1738779572021,39.958361,197.55,197.48,39.958361]
["bitfinex","SOLUSD",1738779572802,39.958361,197.56,197.48,39.958361]
["bitfinex","SOLUSD",1738779572996,39.958361,197.55,197.48,39.958361]
["bitfinex","SOLUSD",1738779573626,39.958361,197.57,197.5,39.958361]
["bitfinex","SOLUSD",1738779574118,39.958361,197.57,197.5,45.021561]
["bitfinex","SOLUSD",1738779574328,39.958361,197.61,197.52,39.958361]
["bitfinex","SOLUSD",1738779574490,39.958361,197.6,197.52,39.958361]
["bitfinex","SOLUSD",1738779574690,39.958361,197.58,197.53,20.0]
["bitfinex","SOLUSD",1738779575417,39.958361,197.62,197.55,39.958361]
["bitfinex","SOLUSD",1738779575620,39.958361,197.6,197.53,59.958361]
["bitfinex","SOLUSD",1738779575833,39.958361,197.62,197.53,59.958361]
["bitfinex","SOLUSD",1738779576195,39.958361,197.62,197.55,45.020161]
["bitfinex","SOLUSD",1738779576804,39.958361,197.6,197.53,45.020561]
["bitfinex","SOLUSD",1738779577530,39.958361,197.62,197.53,45.020561]
["bitfinex","SOLUSD",1738779577713,39.958361,197.66,197.57,39.958361]
["bitfinex","SOLUSD",1738779577897,39.958361,197.64,197.57,39.958361]
["bitfinex","SOLUSD",1738779578319,39.958361,197.64,197.58,5.0612]
["bitfinex","SOLUSD",1738779579028,39.958361,197.66,197.58,5.0612]
["bitfinex","SOLUSD",1738779579525,39.958361,197.64,197.57,39.958361]
["bitfinex","SOLUSD",1738779579724,39.958361,197.64,197.57,45.019661]
["bitfinex","SOLUSD",1738779580095,40.021361,197.66,197.57,45.019661]
["bitfinex","SOLUSD",1738779580296,0.063,197.66,197.65,20.12549]
["bitfinex","SOLUSD",1738779580501,0.063,197.66,197.65,74.63081733]
["bitfinex","SOLUSD",1738779580829,39.958361,197.78,197.69,20.0]
["bitfinex","SOLUSD",1738779581029,39.958361,197.78,197.7,39.958361]
["bitfinex","SOLUSD",1738779581408,39.958361,197.76,197.68,39.958361]
["bitfinex","SOLUSD",1738779581927,39.958361,197.78,197.7,39.958361]
["bitfinex","SOLUSD",1738779582295,39.958361,197.78,197.71,5.0579]
["bitfinex","SOLUSD",1738779582841,39.958361,197.78,197.74,20.0]
["bitfinex","SOLUSD",1738779583017,0.063,197.81,197.74,39.958361]
["bitfinex","SOLUSD",1738779583336,40.021361,197.81,197.74,39.958361]
["bitfinex","SOLUSD",1738779583506,0.063,197.81,197.76,39.958361]
["bitfinex","SOLUSD",1738779583703,0.063,197.81,197.78,39.958361]
["bitfinex","SOLUSD",1738779583900,0.063,197.81,197.8,59.958361]
["bitfinex","SOLUSD",1738779584523,0.063,197.81,197.8,60.209341]
["bitfinex","SOLUSD",1738779584732,0.063,197.81,197.8,78.67678953]
["bitfinex","SOLUSD",1738779584900,0.063,197.81,197.8,65.013961]
["bitfinex","SOLUSD",1738779585238,0.063,197.81,197.8,78.92776953]
["bitfinex","SOLUSD",1738779585415,0.063,197.81,197.8,20.0]
["bitfinex","SOLUSD",1738779586006,0.063,197.81,197.76,82.0]
["bitfinex","SOLUSD",1738779586229,0.063,197.81,197.76,87.0565]
["bitfinex","SOLUSD",1738779586538,0.063,197.81,197.79,20.0]
["bitfinex","SOLUSD",1738779587422,0.063,197.81,197.77,20.0]
["bitfinex","SOLUSD",1738779587736,0.063,197.81,197.78,20.0]
["bitfinex","SOLUSD",1738779588631,0.063,197.81,197.79,20.0]
["bitfinex","SOLUSD",1738779589023,0.063,197.81,197.8,20.0]
["bitfinex","SOLUSD",1738779590018,0.063,197.81,197.75,5.0566]
["bitfinex","SOLUSD",1738779590438,0.063,197.81,197.78,20.0]
["bitfinex","SOLUSD",1738779591447,0.063,197.81,197.79,20.0]
["bitfinex","SOLUSD",1738779591630,0.063,197.81,197.8,20.0]
["bitfinex","SOLUSD",1738779593318,0.063,197.81,197.77,82.0]
["bitfinex","SOLUSD",1738779593319,40.021361,197.81,197.77,82.0]
["bitfinex","SOLUSD",1738779593762,39.958361,197.79,197.73,5.0571]
["bitfinex","SOLUSD",1738779593947,39.958361,197.78,197.73,5.0571]
["bitfinex","SOLUSD",1738779594246,39.958361,197.8,197.73,5.0571]
["bitfinex","SOLUSD",1738779595108,0.063,197.81,197.78,20.0]
["bitfinex","SOLUSD",1738779595346,5.1184,197.81,197.75,39.958361]
["bitfinex","SOLUSD",1738779595541,39.958361,197.76,197.68,45.016961]
["bitfinex","SOLUSD",1738779595712,39.958361,197.76,197.68,39.958361]
["bitfinex","SOLUSD",1738779595910,39.958361,197.8,197.67,95.0269]
["bitfinex","SOLUSD",1738779595911,39.958361,197.74,197.67,95.0269]
["bitfinex","SOLUSD",1738779596109,39.958361,197.74,197.67,87.0587]
["bitfinex","SOLUSD",1738779596544,39.958361,197.74,197.7,20.0]
["bitfinex","SOLUSD",1738779596948,39.958361,197.76,197.72,20.0]
["bitfinex","SOLUSD",1738779597339,45.014661,197.78,197.72,20.0]
["bitfinex","SOLUSD",1738779597539,39.958361,197.78,197.73,20.0]
["bitfinex","SOLUSD",1738779598025,39.958361,197.76,197.7,45.016461]
["bitfinex","SOLUSD",1738779598353,39.958361,197.74,197.71,20.0]
["bitfinex","SOLUSD",1738779599035,39.958361,197.74,197.7,20.0]
["bitfinex","SOLUSD",1738779599240,39.958361,197.72,197.67,82.0]
["bitfinex","SOLUSD",1738779599557,39.958361,197.68,197.66,0.03]
["bitfinex","SOLUSD",1738779600639,39.958361,197.68,197.56,82.0]
["bitfinex","SOLUSD",1738779600640,40.334831,197.67,197.56,82.0]
["bitfinex","SOLUSD",1738779600817,39.958361,197.59,197.52,39.958361]
["bitfinex","SOLUSD",1738779601020,39.958361,197.59,197.55,20.0]
["bitfinex","SOLUSD",1738779601243,5.0584,197.7,197.61,20.0]
["bitfinex","SOLUSD",1738779601451,51.038361,197.71,197.63,39.958361]
["bitfinex","SOLUSD",1738779601627,39.958361,197.71,197.63,39.958361]
["bitfinex","SOLUSD",1738779601821,39.958361,197.75,197.67,39.958361]
["bitfinex","SOLUSD",1738779602444,1.6608,197.8,197.72,20.0]
["bitfinex","SOLUSD",1738779602445,39.958361,197.77,197.72,20.0]
["bitfinex","SOLUSD",1738779602642,39.958361,197.79,197.72,20.0]
["bitfinex","SOLUSD",1738779602822,45.014161,197.79,197.72,20.0]
["bitfinex","SOLUSD",1738779603017,39.958361,197.79,197.72,20.0]
["bitfinex","SOLUSD",1738779603328,39.958361,197.79,197.73,5.0574]
["bitfinex","SOLUSD",1738779604324,45.014161,197.79,197.72,20.0]
["bitfinex","SOLUSD",1738779604642,39.958361,197.79,197.72,25.0576]
["bitfinex","SOLUSD",1738779605233,45.014261,197.79,197.72,20.0]
["bitfinex","SOLUSD",1738779606055,45.014261,197.79,197.66,0.78842718]
["bitfinex","SOLUSD",1738779606056,39.958361,197.73,197.66,0.03]
["bitfinex","SOLUSD",1738779606263,39.958361,197.71,197.66,0.03]
["bitfinex","SOLUSD",1738779606758,39.958361,197.71,197.66,20.03]
["bitfinex","SOLUSD",1738779607249,39.958361,197.75,197.7,20.0]
["bitfinex","SOLUSD",1738779607456,40.021361,197.81,197.73,39.958361]
["bitfinex","SOLUSD",1738779607756,45.076861,197.81,197.73,39.958361]
["bitfinex","SOLUSD",1738779607935,0.063,197.81,197.75,39.958361]
["bitfinex","SOLUSD",1738779608735,39.958361,197.79,197.71,39.958361]
["bitfinex","SOLUSD",1738779608937,39.958361,197.77,197.7,82.0]
["bitfinex","SOLUSD",1738779609641,39.958361,197.75,197.7,82.0]
["bitfinex","SOLUSD",1738779609838,39.958361,197.71,197.66,0.03]
["bitfinex","SOLUSD",1738779610430,39.958361,197.71,197.66,20.03]
["bitfinex","SOLUSD",1738779610827,39.958361,197.69,197.66,0.03]
["bitfinex","SOLUSD",1738779611151,39.958361,197.67,197.66,0.03]
["bitfinex","SOLUSD",1738779611349,45.017261,197.67,197.66,0.03]
["bitfinex","SOLUSD",1738779611543,0.37647,197.66,197.53,39.958361]
["bitfinex","SOLUSD",1738779611745,39.958361,197.58,197.51,46.601061]
["bitfinex","SOLUSD",1738779611944,39.958361,197.58,197.49,45.021561]
["bitfinex","SOLUSD",1738779612147,39.958361,197.56,197.49,45.021561]
["bitfinex","SOLUSD",1738779612552,39.958361,197.52,197.46,0.03]
["bitfinex","SOLUSD",1738779612732,39.958361,197.5,197.46,0.03]
["bitfinex","SOLUSD",1738779612947,39.958361,197.5,197.46,20.03]
["bitfinex","SOLUSD",1738779613141,39.958361,197.56,197.47,0.12549]
["bitfinex","SOLUSD",1738779613345,39.958361,197.7,197.51,39.958361]
["bitfinex","SOLUSD",1738779613346,45.019161,197.6,197.51,39.958361]
["bitfinex","SOLUSD",1738779613870,39.958361,197.56,197.47,39.958361]
["bitfinex","SOLUSD",1738779614169,39.958361,197.58,197.51,39.958361]
["bitfinex","SOLUSD",1738779614843,39.958361,197.56,197.47,39.958361]
["bitfinex","SOLUSD",1738779615042,39.958361,197.6,197.51,39.958361]
["bitfinex","SOLUSD",1738779615240,39.958361,197.58,197.51,39.958361]
["bitfinex","SOLUSD",1738779615742,39.958361,197.58,197.52,0.03]
["bitfinex","SOLUSD",1738779615970,39.958361,197.56,197.52,0.03]
["bitfinex","SOLUSD",1738779616174,0.12549,197.6,197.52,0.03]
["bitfinex","SOLUSD",1738779616175,39.958361,197.54,197.52,0.03]
["bitfinex","SOLUSD",1738779616351,40.083851,197.6,197.52,0.03]
["bitfinex","SOLUSD",1738779616352,39.958361,197.56,197.52,0.03]
["bitfinex","SOLUSD",1738779616550,39.958361,197.62,197.53,39.958361]
["bitfinex","SOLUSD",1738779616754,39.958361,197.62,197.55,39.958361]
["bitfinex","SOLUSD",1738779616950,5.0598,197.64,197.55,39.958361]
["bitfinex","SOLUSD",1738779616951,39.958361,197.64,197.55,39.958361]
["bitfinex","SOLUSD",1738779617157,39.958361,197.62,197.55,39.958361]
["bitfinex","SOLUSD",1738779617469,39.958361,197.58,197.52,0.03]
["bitfinex","SOLUSD",1738779618073,39.958361,197.56,197.52,0.03]
["bitfinex","SOLUSD",1738779619250,39.958361,197.54,197.52,0.03]
["bitfinex","SOLUSD",1738779619886,39.958361,197.56,197.52,0.03]
["bitfinex","SOLUSD",1738779620182,39.958361,197.58,197.52,0.03]
["bitfinex","SOLUSD",1738779620357,39.958361,197.6,197.52,39.988361]
["bitfinex","SOLUSD",1738779620558,39.958361,197.59,197.52,0.03]
["bitfinex","SOLUSD",1738779620781,5.0604,197.61,197.52,0.03]
["bitfinex","SOLUSD",1738779620782,39.958361,197.54,197.52,0.03]
["bitfinex","SOLUSD",1738779621447,39.958361,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738779621857,40.50818093,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738779622181,54.17100946,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738779622678,0.12549,197.51,197.46,0.03]
["bitfinex","SOLUSD",1738779622854,39.958361,197.47,197.46,0.03]
["bitfinex","SOLUSD",1738779623281,45.022361,197.47,197.46,0.03]
["bitfinex","SOLUSD",1738779623462,39.958361,197.47,197.46,0.03]
["bitfinex","SOLUSD",1738779623979,45.398831,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779624277,45.82316093,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779624480,59.23500946,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779624985,39.958361,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779625153,39.958361,197.49,197.46,0.0001]
["bitfinex","SOLUSD",1738779625354,45.022061,197.49,197.46,0.0001]
["bitfinex","SOLUSD",1738779625753,39.958361,197.51,197.46,0.0001]
["bitfinex","SOLUSD",1738779625954,39.958361,197.49,197.46,0.0001]
["bitfinex","SOLUSD",1738779626251,39.958361,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779627367,45.022361,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779627686,58.81067953,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779627980,60.23500946,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779628177,59.23500946,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779628384,45.57218093,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779628563,39.958361,197.49,197.46,0.0001]
["bitfinex","SOLUSD",1738779629583,39.958361,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779629758,40.083851,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779630083,53.74667953,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779631986,45.022361,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779632364,5.0638,197.48,197.46,0.0001]
["bitfinex","SOLUSD",1738779632566,39.958361,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779632884,54.17100946,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779633879,59.23500946,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779635085,45.022361,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738779635387,67.58080946,197.47,197.32,87.0978]
["bitfinex","SOLUSD",1738779635592,39.958361,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779636159,45.025961,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779636659,45.151451,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779636862,45.57578093,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779637271,45.45029093,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779637481,45.025961,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779637777,45.45029093,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779638090,39.958361,197.39,197.32,0.03]
["bitfinex","SOLUSD",1738779638262,39.958361,197.4,197.33,39.958361]
["bitfinex","SOLUSD",1738779638464,39.958361,197.4,197.32,39.988361]
["bitfinex","SOLUSD",1738779638860,39.958361,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779640073,13.6633,197.42,197.32,0.03]
["bitfinex","SOLUSD",1738779640074,39.958361,197.35,197.32,0.03]
["bitfinex","SOLUSD",1738779640568,39.958361,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779641797,40.63367093,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779641972,59.11311946,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779642587,45.025961,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738779642786,46.45029093,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738779642994,93.57955053,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738779643194,0.12549,197.29,197.27,0.03]
["bitfinex","SOLUSD",1738779643386,40.50818093,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738779643592,40.38269093,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738779644087,39.958361,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738779644276,39.958361,197.32,197.27,0.03]
["bitfinex","SOLUSD",1738779644671,45.025761,197.34,197.27,0.03]
["bitfinex","SOLUSD",1738779644901,39.958361,197.36,197.28,39.958361]
["bitfinex","SOLUSD",1738779645799,39.958361,197.34,197.27,0.03]
["bitfinex","SOLUSD",1738779646278,45.025861,197.34,197.29,20.0]
["bitfinex","SOLUSD",1738779646469,39.958361,197.34,197.29,20.0]
["bitfinex","SOLUSD",1738779646672,39.958361,197.39,197.31,39.958361]
["bitfinex","SOLUSD",1738779646879,39.958361,197.41,197.33,59.958361]
["bitfinex","SOLUSD",1738779647177,45.024061,197.41,197.33,59.958361]
["bitfinex","SOLUSD",1738779647371,39.958361,197.39,197.34,20.0]
["bitfinex","SOLUSD",1738779648276,39.958361,197.39,197.31,39.958361]
["bitfinex","SOLUSD",1738779648277,39.958361,197.37,197.31,39.958361]
["bitfinex","SOLUSD",1738779648476,39.958361,197.35,197.3,6.5698]
["bitfinex","SOLUSD",1738779649514,39.958361,197.35,197.28,1.5796]
["bitfinex","SOLUSD",1738779649679,39.958361,197.35,197.3,20.0]
["bitfinex","SOLUSD",1738779649877,39.958361,197.37,197.3,20.0]
["bitfinex","SOLUSD",1738779650096,39.958361,197.37,197.32,20.0]
["bitfinex","SOLUSD",1738779650809,39.958361,197.37,197.32,25.0677]
["bitfinex","SOLUSD",1738779650996,39.958361,197.39,197.32,25.0677]
["bitfinex","SOLUSD",1738779651379,39.958361,197.41,197.33,40.209341]
["bitfinex","SOLUSD",1738779651581,39.958361,197.43,197.35,39.958361]
["bitfinex","SOLUSD",1738779651888,39.958361,197.39,197.32,5.0677]
["bitfinex","SOLUSD",1738779652090,39.958361,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1738779652285,18.15212993,197.43,197.3,82.0]
["bitfinex","SOLUSD",1738779652286,39.958361,197.33,197.3,82.0]
["bitfinex","SOLUSD",1738779652482,39.958361,197.33,197.29,20.0]
["bitfinex","SOLUSD",1738779653608,39.958361,197.31,197.28,0.03]
["bitfinex","SOLUSD",1738779654585,39.958361,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738779655895,39.958361,197.31,197.28,0.03]
["bitfinex","SOLUSD",1738779656200,39.958361,197.33,197.28,0.03]
["bitfinex","SOLUSD",1738779656412,39.958361,197.35,197.28,0.03]
["bitfinex","SOLUSD",1738779656619,24.70836614,197.36,197.28,24.67536614]
["bitfinex","SOLUSD",1738779657018,5.55422993,197.36,197.28,0.03]
["bitfinex","SOLUSD",1738779657193,24.64536614,197.3,197.28,0.03]
["bitfinex","SOLUSD",1738779658418,5.0686,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738779659811,24.64536614,197.3,197.28,0.03]
["bitfinex","SOLUSD",1738779660199,24.70836614,197.36,197.28,24.67536614]
["bitfinex","SOLUSD",1738779660717,29.77526614,197.36,197.28,24.67536614]
["bitfinex","SOLUSD",1738779661212,24.64536614,197.32,197.28,0.03]
["bitfinex","SOLUSD",1738779661522,24.64536614,197.3,197.28,0.03]
["bitfinex","SOLUSD",1738779662322,29.71376614,197.3,197.28,0.03]
["bitfinex","SOLUSD",1738779662962,0.063,197.36,197.28,0.03]
["bitfinex","SOLUSD",1738779663098,0.063,197.36,197.32,44.64536614]
["bitfinex","SOLUSD",1738779663627,0.063,197.36,197.35,13.66282853]
["bitfinex","SOLUSD",1738779663802,0.063,197.36,197.35,14.54812193]
["bitfinex","SOLUSD",1738779664002,0.063,197.36,197.35,19.61522193]
["bitfinex","SOLUSD",1738779664241,0.063,197.47,197.38,20.0]
["bitfinex","SOLUSD",1738779664445,0.063,197.47,197.4,24.64536614]
["bitfinex","SOLUSD",1738779664639,0.063,197.47,197.42,24.64536614]
["bitfinex","SOLUSD",1738779664942,0.063,197.47,197.45,20.0]
["bitfinex","SOLUSD",1738779665117,0.063,197.47,197.46,58.30819467]
["bitfinex","SOLUSD",1738779665315,0.063,197.47,197.46,44.64536614]
["bitfinex","SOLUSD",1738779665640,0.063,197.47,197.46,58.30819467]
["bitfinex","SOLUSD",1738779666020,0.063,197.47,197.46,63.37249467]
["bitfinex","SOLUSD",1738779666234,0.063,197.47,197.46,20.0]
["bitfinex","SOLUSD",1738779666434,0.063,197.47,197.46,44.64536614]
["bitfinex","SOLUSD",1738779666639,0.063,197.47,197.46,73.6303879]
["bitfinex","SOLUSD",1738779667026,0.063,197.47,197.46,74.64072504]
["bitfinex","SOLUSD",1738779667343,0.063,197.56,197.5,20.0]
["bitfinex","SOLUSD",1738779667551,0.063,197.56,197.5,59.96755937]
["bitfinex","SOLUSD",1738779667845,0.063,197.56,197.54,20.0]
["bitfinex","SOLUSD",1738779668015,0.063,197.56,197.54,39.96755937]
["bitfinex","SOLUSD",1738779668220,40.03055937,197.56,197.5,39.96755937]
["bitfinex","SOLUSD",1738779668524,40.03055937,197.56,197.51,20.0]
["bitfinex","SOLUSD",1738779668942,39.96755937,197.54,197.49,20.0]
["bitfinex","SOLUSD",1738779669437,39.96755937,197.54,197.46,45.03175937]
["bitfinex","SOLUSD",1738779669438,0.063,197.56,197.51,20.0]
["bitfinex","SOLUSD",1738779669646,0.063,197.56,197.5,39.96755937]
["bitfinex","SOLUSD",1738779669824,39.96755937,197.51,197.42,45.03265937]
["bitfinex","SOLUSD",1738779670033,39.96755937,197.51,197.45,20.0]
["bitfinex","SOLUSD",1738779670228,39.96755937,197.5,197.45,20.0]
["bitfinex","SOLUSD",1738779670431,39.96755937,197.5,197.42,45.03265937]
["bitfinex","SOLUSD",1738779670838,39.96755937,197.5,197.45,20.0]
["bitfinex","SOLUSD",1738779671140,39.96755937,197.52,197.44,39.96755937]
["bitfinex","SOLUSD",1738779671341,39.96755937,197.52,197.47,20.0]
["bitfinex","SOLUSD",1738779671643,39.96755937,197.54,197.46,39.96755937]
["bitfinex","SOLUSD",1738779671952,39.96755937,197.52,197.44,39.96755937]
["bitfinex","SOLUSD",1738779672249,39.96755937,197.54,197.46,39.96755937]
["bitfinex","SOLUSD",1738779672545,45.02985937,197.54,197.46,39.96755937]
["bitfinex","SOLUSD",1738779672728,40.03055937,197.56,197.48,39.96755937]
["bitfinex","SOLUSD",1738779672928,0.063,197.56,197.51,20.0]
["bitfinex","SOLUSD",1738779673133,0.063,197.56,197.54,39.96755937]
["bitfinex","SOLUSD",1738779673738,0.063,197.56,197.52,39.96755937]
["bitfinex","SOLUSD",1738779674322,0.063,197.56,197.52,45.03025937]
["bitfinex","SOLUSD",1738779675539,0.063,197.56,197.54,39.96755937]
["bitfinex","SOLUSD",1738779676444,0.063,197.56,197.55,5.062]
["bitfinex","SOLUSD",1738779676624,0.063,197.56,197.52,59.96755937]
["bitfinex","SOLUSD",1738779676826,0.063,197.56,197.54,39.96755937]
["bitfinex","SOLUSD",1738779677017,0.063,197.56,197.55,13.66282853]
["bitfinex","SOLUSD",1738779677222,0.063,197.56,197.54,39.96755937]
["bitfinex","SOLUSD",1738779677548,0.063,197.56,197.5,39.96755937]
["bitfinex","SOLUSD",1738779678250,0.063,197.56,197.54,39.96755937]
["bitfinex","SOLUSD",1738779678554,0.063,197.56,197.54,121.96755937]
["bitfinex","SOLUSD",1738779678766,0.063,197.56,197.55,0.25098]
["bitfinex","SOLUSD",1738779679355,0.063,197.56,197.55,14.54732844]
["bitfinex","SOLUSD",1738779679535,0.063,197.56,197.55,13.66282853]
["bitfinex","SOLUSD",1738779679856,0.063,197.56,197.54,123.54155937]
["bitfinex","SOLUSD",1738779680349,0.063,197.56,197.55,5.062]
["bitfinex","SOLUSD",1738779680537,40.03055937,197.56,197.49,39.96755937]
["bitfinex","SOLUSD",1738779682161,0.063,197.56,197.53,39.96755937]
["bitfinex","SOLUSD",1738779682454,0.063,197.56,197.5,13.66282853]
["bitfinex","SOLUSD",1738779682455,0.063,197.56,197.51,39.96755937]
["bitfinex","SOLUSD",1738779683352,0.063,197.56,197.53,39.96755937]
["bitfinex","SOLUSD",1738779683858,0.063,197.56,197.51,121.96755937]
["bitfinex","SOLUSD",1738779684156,0.063,197.56,197.51,82.0]
["bitfinex","SOLUSD",1738779684339,40.03055937,197.56,197.51,82.0]
["bitfinex","SOLUSD",1738779684944,0.063,197.56,197.51,82.0]
["bitfinex","SOLUSD",1738779685129,0.063,197.56,197.53,39.96755937]
["bitfinex","SOLUSD",1738779686653,40.03055937,197.56,197.51,82.0]
["bitfinex","SOLUSD",1738779686854,0.063,197.56,197.51,121.96755937]
["bitfinex","SOLUSD",1738779687056,0.063,197.56,197.53,39.96755937]
["bitfinex","SOLUSD",1738779687261,0.063,197.56,197.55,20.0]
["bitfinex","SOLUSD",1738779687770,0.063,197.56,197.51,121.96755937]
["bitfinex","SOLUSD",1738779688063,0.063,197.56,197.51,82.0]
["bitfinex","SOLUSD",1738779688064,5.062,197.55,197.51,82.0]
["bitfinex","SOLUSD",1738779688365,40.03055937,197.56,197.49,39.96755937]
["bitfinex","SOLUSD",1738779688859,0.063,197.56,197.52,24.59144738]
["bitfinex","SOLUSD",1738779689550,0.063,197.56,197.5,24.59144738]
["bitfinex","SOLUSD",1738779690142,0.063,197.56,197.5,29.65454738]
["bitfinex","SOLUSD",1738779691431,0.063,197.56,197.52,24.59144738]
["bitfinex","SOLUSD",1738779691637,0.063,197.56,197.5,5.0631]
["bitfinex","SOLUSD",1738779691638,0.063,197.56,197.54,24.59144738]
["bitfinex","SOLUSD",1738779692361,0.063,197.56,197.55,14.67285699]
["bitfinex","SOLUSD",1738779692872,0.063,197.56,197.55,13.66282853]
["bitfinex","SOLUSD",1738779693352,0.063,197.56,197.54,112.81264738]
["bitfinex","SOLUSD",1738779693657,0.063,197.56,197.55,5.062]
["bitfinex","SOLUSD",1738779693866,0.063,197.56,197.52,24.59144738]
["bitfinex","SOLUSD",1738779694166,0.063,197.56,197.55,20.0]
["bitfinex","SOLUSD",1738779694543,0.063,197.56,197.54,24.59144738]
["bitfinex","SOLUSD",1738779695049,0.063,197.56,197.52,24.59144738]
["bitfinex","SOLUSD",1738779695250,0.063,197.56,197.5,111.65464738]
["bitfinex","SOLUSD",1738779695453,0.063,197.56,197.53,20.0]
["bitfinex","SOLUSD",1738779696270,0.063,197.56,197.55,24.59144738]
["bitfinex","SOLUSD",1738779697360,0.063,197.56,197.55,29.65344738]
["bitfinex","SOLUSD",1738779697564,0.063,197.56,197.55,43.31627591]
["bitfinex","SOLUSD",1738779698839,0.063,197.66,197.59,20.25098]
["bitfinex","SOLUSD",1738779699043,0.063,197.66,197.63,24.59144738]
["bitfinex","SOLUSD",1738779700366,29.71364738,197.66,197.58,24.59144738]
["bitfinex","SOLUSD",1738779700673,49.18289476,197.6,197.49,82.0]
["bitfinex","SOLUSD",1738779700876,24.59144738,197.55,197.47,0.03]
["bitfinex","SOLUSD",1738779701235,0.063,197.56,197.47,0.03]
["bitfinex","SOLUSD",1738779701451,24.59144738,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738779702746,46.26719356,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738779703261,51.33019356,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738779704159,39.98999356,197.55,197.47,0.03]
["bitfinex","SOLUSD",1738779705141,45.05219356,197.55,197.47,0.03]
["bitfinex","SOLUSD",1738779705341,39.98999356,197.53,197.47,0.03]
["bitfinex","SOLUSD",1738779705970,39.98999356,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738779706479,39.98999356,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738779706841,39.98999356,197.53,197.47,0.03]
["bitfinex","SOLUSD",1738779707042,5.0627,197.52,197.47,0.03]
["bitfinex","SOLUSD",1738779707569,39.98999356,197.53,197.47,0.03]
["bitfinex","SOLUSD",1738779707750,45.05249356,197.53,197.47,0.03]
["bitfinex","SOLUSD",1738779708353,45.05219356,197.55,197.47,0.03]
["bitfinex","SOLUSD",1738779709272,39.98999356,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738779710383,5.48652993,197.55,197.47,0.03]
["bitfinex","SOLUSD",1738779710384,39.98999356,197.53,197.47,0.03]
["bitfinex","SOLUSD",1738779710561,45.05219356,197.55,197.47,40.01999356]
["bitfinex","SOLUSD",1738779710877,0.063,197.56,197.49,39.98999356]
["bitfinex","SOLUSD",1738779711055,0.063,197.56,197.53,39.98999356]
["bitfinex","SOLUSD",1738779711464,0.063,197.56,197.55,59.98999356]
["bitfinex","SOLUSD",1738779711871,0.063,197.56,197.55,60.36646356]
["bitfinex","SOLUSD",1738779712083,0.063,197.56,197.55,61.12542797]
["bitfinex","SOLUSD",1738779712254,0.063,197.66,197.56,0.12549]
["bitfinex","SOLUSD",1738779712448,0.063,197.66,197.61,39.98999356]
["bitfinex","SOLUSD",1738779712956,0.063,197.66,197.65,39.98999356]
["bitfinex","SOLUSD",1738779713348,0.063,197.66,197.63,39.98999356]
["bitfinex","SOLUSD",1738779713553,0.063,197.66,197.64,20.0]
["bitfinex","SOLUSD",1738779714362,0.063,197.66,197.63,39.98999356]
["bitfinex","SOLUSD",1738779715079,0.063,197.66,197.61,39.98999356]
["bitfinex","SOLUSD",1738779715375,0.063,197.66,197.59,39.98999356]
["bitfinex","SOLUSD",1738779715578,0.063,197.66,197.61,39.98999356]
["bitfinex","SOLUSD",1738779716155,39.98999356,197.65,197.57,121.98999356]
["bitfinex","SOLUSD",1738779716562,39.98999356,197.65,197.6,20.0]
["bitfinex","SOLUSD",1738779717164,45.04949356,197.65,197.6,20.0]
["bitfinex","SOLUSD",1738779718079,0.063,197.66,197.61,39.98999356]
["bitfinex","SOLUSD",1738779718983,5.1222,197.66,197.62,20.0]
["bitfinex","SOLUSD",1738779719193,5.1222,197.66,197.57,82.0]
["bitfinex","SOLUSD",1738779719194,39.98999356,197.65,197.57,121.98999356]
["bitfinex","SOLUSD",1738779719484,39.98999356,197.65,197.6,20.0]
["bitfinex","SOLUSD",1738779720367,45.04939356,197.65,197.6,20.0]
["bitfinex","SOLUSD",1738779720573,5.1221,197.66,197.6,20.0]
["bitfinex","SOLUSD",1738779721389,0.063,197.66,197.61,39.98999356]
["bitfinex","SOLUSD",1738779721558,0.063,197.66,197.63,39.98999356]
["bitfinex","SOLUSD",1738779721877,0.063,197.66,197.64,20.0]
["bitfinex","SOLUSD",1738779722281,0.063,197.66,197.61,121.98999356]
["bitfinex","SOLUSD",1738779722477,5.0602,197.62,197.53,45.05249356]
["bitfinex","SOLUSD",1738779722787,24.58798935,197.6,197.52,24.58798935]
["bitfinex","SOLUSD",1738779723007,24.58798935,197.62,197.57,20.0]
["bitfinex","SOLUSD",1738779723170,0.063,197.66,197.6,24.58798935]
["bitfinex","SOLUSD",1738779723571,24.58798935,197.65,197.58,24.58798935]
["bitfinex","SOLUSD",1738779724187,5.1222,197.66,197.58,24.58798935]
["bitfinex","SOLUSD",1738779724590,5.1222,197.66,197.59,5.0609]
["bitfinex","SOLUSD",1738779724793,0.063,197.66,197.6,24.58798935]
["bitfinex","SOLUSD",1738779725163,24.58798935,197.65,197.59,20.0]
["bitfinex","SOLUSD",1738779725399,24.58798935,197.63,197.56,24.58798935]
["bitfinex","SOLUSD",1738779725581,24.58798935,197.63,197.54,5.0622]
["bitfinex","SOLUSD",1738779725582,24.58798935,197.63,197.54,29.65018935]
["bitfinex","SOLUSD",1738779725904,24.58798935,197.63,197.54,24.58798935]
["bitfinex","SOLUSD",1738779726273,24.58798935,197.57,197.48,29.65158935]
["bitfinex","SOLUSD",1738779726594,24.58798935,197.53,197.47,0.03]
["bitfinex","SOLUSD",1738779726896,5.062,197.55,197.47,0.03]
["bitfinex","SOLUSD",1738779726897,24.58798935,197.51,197.47,20.03]
["bitfinex","SOLUSD",1738779727195,24.58798935,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738779728377,24.58798935,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738779728568,5.0632,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738779729377,24.58798935,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738779729577,24.58798935,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738779730192,29.65098935,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738779730578,29.65058935,197.53,197.47,0.03]
["bitfinex","SOLUSD",1738779730899,30.70128935,197.57,197.48,24.58798935]
["bitfinex","SOLUSD",1738779731091,35.76298935,197.57,197.5,24.58798935]
["bitfinex","SOLUSD",1738779731481,35.76298935,197.57,197.48,44.58798935]
["bitfinex","SOLUSD",1738779731676,35.76298935,197.57,197.5,24.58798935]
["bitfinex","SOLUSD",1738779731878,29.64918935,197.59,197.5,24.58798935]
["bitfinex","SOLUSD",1738779732069,5.0612,197.59,197.52,24.58798935]
["bitfinex","SOLUSD",1738779732277,29.64868935,197.61,197.54,24.58798935]
["bitfinex","SOLUSD",1738779732491,29.64868935,197.61,197.52,24.58798935]
["bitfinex","SOLUSD",1738779732492,24.58798935,197.59,197.52,24.58798935]
["bitfinex","SOLUSD",1738779732698,29.64898935,197.59,197.52,24.58798935]
["bitfinex","SOLUSD",1738779733296,29.64868935,197.61,197.52,29.65068935]
["bitfinex","SOLUSD",1738779733502,24.58798935,197.61,197.54,24.58798935]
["bitfinex","SOLUSD",1738779733706,5.0603,197.62,197.54,24.58798935]
["bitfinex","SOLUSD",1738779734483,5.0603,197.62,197.54,29.64998935]
["bitfinex","SOLUSD",1738779734991,24.58798935,197.59,197.5,29.65118935]
["bitfinex","SOLUSD",1738779735311,24.58798935,197.59,197.5,24.58798935]
["bitfinex","SOLUSD",1738779735614,24.58798935,197.61,197.54,24.58798935]
["bitfinex","SOLUSD",1738779735778,5.0596,197.65,197.58,24.58798935]
["bitfinex","SOLUSD",1738779735978,0.063,197.66,197.6,24.58798935]
["bitfinex","SOLUSD",1738779736197,0.063,197.66,197.64,24.58798935]
["bitfinex","SOLUSD",1738779737102,0.063,197.66,197.59,24.58798935]
["bitfinex","SOLUSD",1738779737310,0.063,197.66,197.57,24.58798935]
["bitfinex","SOLUSD",1738779737496,24.58798935,197.64,197.55,5.0617]
["bitfinex","SOLUSD",1738779737678,24.58798935,197.62,197.54,24.58798935]
["bitfinex","SOLUSD",1738779738712,29.64838935,197.62,197.54,29.65018935]
["bitfinex","SOLUSD",1738779739204,29.64838935,197.62,197.54,24.58798935]
["bitfinex","SOLUSD",1738779739800,29.64838935,197.62,197.54,29.65018935]
["bitfinex","SOLUSD",1738779739998,29.64838935,197.62,197.54,24.58798935]
["bitfinex","SOLUSD",1738779740201,24.58798935,197.6,197.53,82.0]
["bitfinex","SOLUSD",1738779740783,29.64868935,197.6,197.53,87.0624]
["bitfinex","SOLUSD",1738779741002,29.64868935,197.6,197.53,82.0]
["bitfinex","SOLUSD",1738779741201,24.58798935,197.58,197.5,24.58798935]
["bitfinex","SOLUSD",1738779741381,24.58798935,197.54,197.48,24.58798935]
["bitfinex","SOLUSD",1738779741889,29.64868935,197.6,197.52,24.58798935]
["bitfinex","SOLUSD",1738779742095,35.73518935,197.62,197.55,24.58798935]
["bitfinex","SOLUSD",1738779742686,35.73518935,197.62,197.53,24.58798935]
["bitfinex","SOLUSD",1738779743585,0.12549,197.59,197.47,0.03]
["bitfinex","SOLUSD",1738779743905,24.58798935,197.54,197.47,5.094]
["bitfinex","SOLUSD",1738779744210,24.58798935,197.56,197.49,24.58798935]
["bitfinex","SOLUSD",1738779744789,24.58798935,197.54,197.47,24.61798935]
["bitfinex","SOLUSD",1738779744995,24.58798935,197.54,197.48,20.0]
["bitfinex","SOLUSD",1738779745414,24.58798935,197.54,197.47,24.61798935]
["bitfinex","SOLUSD",1738779745714,5.0606,197.61,197.54,20.0]
["bitfinex","SOLUSD",1738779745891,5.0601,197.63,197.57,24.58798935]
["bitfinex","SOLUSD",1738779746389,5.0601,197.63,197.55,44.58798935]
["bitfinex","SOLUSD",1738779746704,24.58798935,197.62,197.55,44.58798935]
["bitfinex","SOLUSD",1738779746901,5.0604,197.61,197.55,44.58798935]
["bitfinex","SOLUSD",1738779747284,5.0604,197.61,197.53,24.58798935]
["bitfinex","SOLUSD",1738779747481,5.0604,197.61,197.45,26.844094]
["bitfinex","SOLUSD",1738779747482,24.58798935,197.6,197.51,29.65098935]
["bitfinex","SOLUSD",1738779747889,29.64818935,197.62,197.56,20.0]
["bitfinex","SOLUSD",1738779748204,29.64818935,197.62,197.55,24.58798935]
["bitfinex","SOLUSD",1738779748589,0.063,197.61,197.55,24.58798935]
["bitfinex","SOLUSD",1738779749111,24.65098935,197.61,197.54,0.03]
["bitfinex","SOLUSD",1738779749312,0.063,197.61,197.55,24.58798935]
["bitfinex","SOLUSD",1738779750008,0.063,197.61,197.57,44.58798935]
["bitfinex","SOLUSD",1738779750222,0.063,197.61,197.58,20.0]
["bitfinex","SOLUSD",1738779751584,0.063,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1738779751980,0.063,197.61,197.6,120.50179788]
["bitfinex","SOLUSD",1738779752387,0.063,197.61,197.6,82.12549]
["bitfinex","SOLUSD",1738779752583,0.063,197.61,197.6,82.0]
["bitfinex","SOLUSD",1738779753188,0.063,197.61,197.6,87.18619]
["bitfinex","SOLUSD",1738779753523,0.063,197.61,197.6,100.72352853]
["bitfinex","SOLUSD",1738779754216,0.063,197.61,197.6,82.0]
["bitfinex","SOLUSD",1738779754805,0.063,197.61,197.6,87.0607]
["bitfinex","SOLUSD",1738779756532,0.063,197.61,197.6,82.0]
["bitfinex","SOLUSD",1738779757631,0.063,197.61,197.59,24.58798935]
["bitfinex","SOLUSD",1738779757798,0.063,197.61,197.59,29.64888935]
["bitfinex","SOLUSD",1738779758222,0.063,197.61,197.59,24.58798935]
["bitfinex","SOLUSD",1738779758529,0.063,197.61,197.56,82.0]
["bitfinex","SOLUSD",1738779759603,0.063,197.61,197.55,24.58798935]
["bitfinex","SOLUSD",1738779760236,0.063,197.61,197.55,29.64978935]
["bitfinex","SOLUSD",1738779760608,0.063,197.61,197.59,24.58798935]
["bitfinex","SOLUSD",1738779761603,0.063,197.61,197.59,29.64878935]
["bitfinex","SOLUSD",1738779762733,0.063,197.61,197.59,24.58798935]
["bitfinex","SOLUSD",1738779763062,0.063,197.61,197.55,24.58798935]
["bitfinex","SOLUSD",1738779763206,24.65098935,197.61,197.54,0.03]
["bitfinex","SOLUSD",1738779763407,0.063,197.61,197.55,24.58798935]
["bitfinex","SOLUSD",1738779764239,0.063,197.61,197.59,24.58798935]
["bitfinex","SOLUSD",1738779764605,0.063,197.61,197.57,24.58798935]
["bitfinex","SOLUSD",1738779765721,24.65098935,197.61,197.54,0.03]
["bitfinex","SOLUSD",1738779766039,24.58798935,197.59,197.54,0.03]
["bitfinex","SOLUSD",1738779766243,24.58798935,197.57,197.54,0.03]
["bitfinex","SOLUSD",1738779766538,24.58798935,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738779766902,29.64998935,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738779769145,29.64968935,197.57,197.54,0.03]
["bitfinex","SOLUSD",1738779769368,5.0612,197.58,197.54,0.03]
["bitfinex","SOLUSD",1738779769663,0.063,197.61,197.57,24.58798935]
["bitfinex","SOLUSD",1738779769835,0.063,197.61,197.59,24.58798935]
["bitfinex","SOLUSD",1738779770544,0.063,197.61,197.6,5.0607]
["bitfinex","SOLUSD",1738779770951,0.063,197.61,197.59,24.58798935]
["bitfinex","SOLUSD",1738779771271,0.063,197.61,197.59,29.64878935]
["bitfinex","SOLUSD",1738779772765,0.063,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1738779774828,0.063,197.61,197.6,5.18619]
["bitfinex","SOLUSD",1738779775932,0.063,197.61,197.59,24.58798935]
["bitfinex","SOLUSD",1738779776152,0.063,197.61,197.59,29.64888935]
["bitfinex","SOLUSD",1738779776463,0.063,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1738779776962,0.063,197.61,197.6,5.18619]
["bitfinex","SOLUSD",1738779778671,0.063,197.66,197.64,1.12549]
["bitfinex","SOLUSD",1738779778974,0.063,197.76,197.7,0.12549]
["bitfinex","SOLUSD",1738779779176,0.063,197.76,197.74,24.58798935]
["bitfinex","SOLUSD",1738779780254,24.65098935,197.76,197.7,82.0]
["bitfinex","SOLUSD",1738779780787,0.063,197.76,197.7,29.64608935]
["bitfinex","SOLUSD",1738779781641,0.063,197.76,197.72,24.58798935]
["bitfinex","SOLUSD",1738779781985,0.063,197.76,197.64,82.0]
["bitfinex","SOLUSD",1738779782136,24.58798935,197.72,197.65,5.0594]
["bitfinex","SOLUSD",1738779783448,29.64558935,197.72,197.65,5.0594]
["bitfinex","SOLUSD",1738779783781,30.96998935,197.68,197.6,24.58798935]
["bitfinex","SOLUSD",1738779784076,24.58798935,197.66,197.61,20.0]
["bitfinex","SOLUSD",1738779784279,24.58798935,197.66,197.58,24.58798935]
["bitfinex","SOLUSD",1738779784480,24.58798935,197.64,197.56,24.71347935]
["bitfinex","SOLUSD",1738779784659,5.0599,197.63,197.59,20.0]
["bitfinex","SOLUSD",1738779785254,24.58798935,197.62,197.56,24.58798935]
["bitfinex","SOLUSD",1738779785953,24.58798935,197.62,197.56,24.65098935]
["bitfinex","SOLUSD",1738779786778,29.64818935,197.62,197.56,24.65098935]
["bitfinex","SOLUSD",1738779787751,24.58798935,197.59,197.56,0.063]
["bitfinex","SOLUSD",1738779787952,24.58798935,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738779788152,30.83768935,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738779788358,32.47627935,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1738779788558,46.01361788,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1738779788780,46.01361788,197.57,197.54,0.03]
["bitfinex","SOLUSD",1738779788781,0.12549,197.54,197.42,24.58798935]
["bitfinex","SOLUSD",1738779788986,24.58798935,197.49,197.41,29.65348935]
["bitfinex","SOLUSD",1738779789156,24.58798935,197.5,197.43,24.58798935]
["bitfinex","SOLUSD",1738779790676,25.01231928,197.54,197.46,24.58798935]
["bitfinex","SOLUSD",1738779790884,30.07401928,197.56,197.48,24.58798935]
["bitfinex","SOLUSD",1738779791061,24.58798935,197.54,197.46,24.58798935]
["bitfinex","SOLUSD",1738779791266,25.01231928,197.54,197.46,24.58798935]
["bitfinex","SOLUSD",1738779791582,24.58798935,197.54,197.48,24.58798935]
["bitfinex","SOLUSD",1738779792178,24.58798935,197.54,197.47,0.03]
["bitfinex","SOLUSD",1738779792679,0.12549,197.53,197.47,0.03]
["bitfinex","SOLUSD",1738779792863,24.58798935,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738779793459,24.58798935,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738779794678,5.063,197.52,197.47,24.61798935]
["bitfinex","SOLUSD",1738779794979,29.65098935,197.52,197.47,0.03]
["bitfinex","SOLUSD",1738779795181,24.58798935,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738779795560,24.58798935,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738779795766,25.01231928,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738779796158,24.58798935,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738779796360,24.58798935,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738779796573,5.0638,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738779797381,29.65178935,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738779798591,29.65148935,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738779798782,5.0635,197.5,197.47,24.61798935]
["bitfinex","SOLUSD",1738779799365,5.0625,197.53,197.48,24.58798935]
["bitfinex","SOLUSD",1738779799767,5.0625,197.53,197.49,24.58798935]
["bitfinex","SOLUSD",1738779800389,5.0617,197.56,197.49,24.58798935]
["bitfinex","SOLUSD",1738779800579,5.0617,197.56,197.51,24.58798935]
["bitfinex","SOLUSD",1738779800891,5.0617,197.56,197.49,24.58798935]
["bitfinex","SOLUSD",1738779801092,24.58798935,197.54,197.47,0.03]
["bitfinex","SOLUSD",1738779801492,5.0617,197.56,197.49,24.58798935]
["bitfinex","SOLUSD",1738779801789,5.0609,197.59,197.53,24.58798935]
["bitfinex","SOLUSD",1738779802490,5.0607,197.6,197.53,24.58798935]
["bitfinex","SOLUSD",1738779803375,5.48502993,197.6,197.53,24.58798935]
["bitfinex","SOLUSD",1738779803582,24.58798935,197.59,197.51,24.58798935]
["bitfinex","SOLUSD",1738779804610,24.58798935,197.61,197.53,24.58798935]
["bitfinex","SOLUSD",1738779804894,24.58798935,197.57,197.49,44.58798935]
["bitfinex","SOLUSD",1738779805996,5.0617,197.56,197.49,44.58798935]
["bitfinex","SOLUSD",1738779806201,5.0617,197.56,197.49,24.58798935]
["bitfinex","SOLUSD",1738779806693,5.0617,197.56,197.47,0.03]
["bitfinex","SOLUSD",1738779806694,24.58798935,197.53,197.47,0.03]
["bitfinex","SOLUSD",1738779806917,24.58798935,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738779807083,24.58798935,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738779807284,24.58798935,197.54,197.47,0.03]
["bitfinex","SOLUSD",1738779807484,24.58798935,197.54,197.47,24.61798935]
["bitfinex","SOLUSD",1738779807684,24.58798935,197.54,197.47,29.68178935]
["bitfinex","SOLUSD",1738779807906,29.64968935,197.56,197.49,24.58798935]
["bitfinex","SOLUSD",1738779808279,5.0617,197.56,197.49,24.58798935]
["bitfinex","SOLUSD",1738779808579,24.58798935,197.55,197.48,24.58798935]
["bitfinex","SOLUSD",1738779808780,5.0622,197.54,197.48,24.58798935]
["bitfinex","SOLUSD",1738779809293,5.0922,197.54,197.48,24.58798935]
["bitfinex","SOLUSD",1738779810312,0.03,197.54,197.52,24.58798935]
["bitfinex","SOLUSD",1738779810484,0.03,197.54,197.53,0.12549]
["bitfinex","SOLUSD",1738779810819,5.0596,197.65,197.56,5.0617]
["bitfinex","SOLUSD",1738779810984,5.059,197.67,197.61,24.58798935]
["bitfinex","SOLUSD",1738779811186,5.0581,197.7,197.63,24.58798935]
["bitfinex","SOLUSD",1738779811392,7.62311578,197.71,197.65,24.58798935]
["bitfinex","SOLUSD",1738779811693,12.68101578,197.71,197.65,24.58798935]
["bitfinex","SOLUSD",1738779812009,24.58798935,197.66,197.57,24.58798935]
["bitfinex","SOLUSD",1738779812318,24.58798935,197.63,197.56,24.58798935]
["bitfinex","SOLUSD",1738779812609,24.58798935,197.62,197.54,24.58798935]
["bitfinex","SOLUSD",1738779812911,24.58798935,197.6,197.53,24.58798935]
["bitfinex","SOLUSD",1738779813211,24.58798935,197.61,197.53,24.58798935]
["bitfinex","SOLUSD",1738779813681,0.42432993,197.63,197.55,24.58798935]
["bitfinex","SOLUSD",1738779813682,24.58798935,197.63,197.55,24.58798935]
["bitfinex","SOLUSD",1738779814894,24.58798935,197.63,197.55,29.64988935]
["bitfinex","SOLUSD",1738779815104,29.64798935,197.63,197.55,29.64988935]
["bitfinex","SOLUSD",1738779815405,29.64798935,197.63,197.55,24.58798935]
["bitfinex","SOLUSD",1738779815591,24.58798935,197.61,197.53,44.58798935]
["bitfinex","SOLUSD",1738779816408,25.01231928,197.61,197.53,44.58798935]
["bitfinex","SOLUSD",1738779816615,5.0607,197.6,197.53,44.58798935]
["bitfinex","SOLUSD",1738779817200,5.0607,197.6,197.51,24.58798935]
["bitfinex","SOLUSD",1738779817201,31.02118935,197.59,197.51,24.58798935]
["bitfinex","SOLUSD",1738779817510,24.58798935,197.55,197.47,57.63074381]
["bitfinex","SOLUSD",1738779817715,24.58798935,197.57,197.49,24.58798935]
["bitfinex","SOLUSD",1738779817893,31.02118935,197.59,197.51,24.58798935]
["bitfinex","SOLUSD",1738779818420,24.58798935,197.59,197.51,24.58798935]
["bitfinex","SOLUSD",1738779818628,5.0607,197.6,197.53,24.58798935]
["bitfinex","SOLUSD",1738779818924,5.0604,197.61,197.55,24.58798935]
["bitfinex","SOLUSD",1738779819103,42.29948935,197.61,197.53,24.58798935]
["bitfinex","SOLUSD",1738779819291,24.58798935,197.59,197.51,24.58798935]
["bitfinex","SOLUSD",1738779820428,0.42432993,197.58,197.51,24.58798935]
["bitfinex","SOLUSD",1738779820589,24.58798935,197.55,197.47,52.56674381]
["bitfinex","SOLUSD",1738779820791,25.01231928,197.55,197.47,52.56674381]
["bitfinex","SOLUSD",1738779820986,24.58798935,197.55,197.47,52.56674381]
["bitfinex","SOLUSD",1738779822322,25.01231928,197.55,197.47,52.56674381]
["bitfinex","SOLUSD",1738779822619,24.58798935,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738779822990,5.0632,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738779824701,24.58798935,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738779824903,5.0638,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738779826032,5.0632,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738779826994,29.65178935,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738779827201,0.12549,197.47,197.37,24.58798935]
["bitfinex","SOLUSD",1738779827421,24.58798935,197.44,197.37,24.58798935]
["bitfinex","SOLUSD",1738779827596,24.58798935,197.4,197.36,0.03]
["bitfinex","SOLUSD",1738779827999,25.01231928,197.45,197.36,24.61798935]
["bitfinex","SOLUSD",1738779828226,24.58798935,197.46,197.38,24.58798935]
["bitfinex","SOLUSD",1738779828407,24.58798935,197.44,197.37,24.58798935]
["bitfinex","SOLUSD",1738779828718,24.58798935,197.42,197.36,0.03]
["bitfinex","SOLUSD",1738779828919,24.58798935,197.44,197.36,24.61798935]
["bitfinex","SOLUSD",1738779830125,5.065,197.43,197.36,24.61798935]
["bitfinex","SOLUSD",1738779830525,24.58798935,197.42,197.36,0.03]
["bitfinex","SOLUSD",1738779830905,5.065,197.43,197.36,29.68478935]
["bitfinex","SOLUSD",1738779831105,5.065,197.43,197.36,24.61798935]
["bitfinex","SOLUSD",1738779831304,29.65298935,197.43,197.36,0.03]
["bitfinex","SOLUSD",1738779831620,24.58798935,197.4,197.36,0.03]
["bitfinex","SOLUSD",1738779832127,30.07841928,197.39,197.36,0.03]
["bitfinex","SOLUSD",1738779832442,29.65408935,197.39,197.36,0.03]
["bitfinex","SOLUSD",1738779833823,29.65348935,197.41,197.36,0.03]
["bitfinex","SOLUSD",1738779835027,0.42432993,197.4,197.36,0.03]
["bitfinex","SOLUSD",1738779835199,24.58798935,197.39,197.36,0.03]
["bitfinex","SOLUSD",1738779835601,29.65348935,197.41,197.36,0.03]
["bitfinex","SOLUSD",1738779835907,24.58798935,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738779836817,24.58798935,197.39,197.36,0.03]
["bitfinex","SOLUSD",1738779837009,29.65298935,197.43,197.36,0.03]
["bitfinex","SOLUSD",1738779837206,24.58798935,197.42,197.36,0.03]
["bitfinex","SOLUSD",1738779837632,24.58798935,197.41,197.36,0.03]
["bitfinex","SOLUSD",1738779837929,5.48932993,197.43,197.36,0.03]
["bitfinex","SOLUSD",1738779837930,24.58798935,197.39,197.36,0.03]
["bitfinex","SOLUSD",1738779838317,24.58798935,197.4,197.36,0.03]
["bitfinex","SOLUSD",1738779839433,24.58798935,197.38,197.36,0.03]
["bitfinex","SOLUSD",1738779839928,5.0661,197.39,197.36,0.03]
["bitfinex","SOLUSD",1738779840125,24.58798935,197.41,197.36,0.03]
["bitfinex","SOLUSD",1738779840328,5.0658,197.41,197.36,0.03]
["bitfinex","SOLUSD",1738779840652,24.58798935,197.38,197.36,0.03]
["bitfinex","SOLUSD",1738779841536,5.0666,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738779842740,5.0648,197.44,197.38,24.58798935]
["bitfinex","SOLUSD",1738779843419,29.65228935,197.46,197.38,24.58798935]
["bitfinex","SOLUSD",1738779843637,24.58798935,197.44,197.37,24.58798935]
["bitfinex","SOLUSD",1738779843842,24.58798935,197.38,197.36,0.03]
["bitfinex","SOLUSD",1738779844138,0.25098,197.44,197.36,0.03]
["bitfinex","SOLUSD",1738779844139,25.01231928,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738779844724,24.58798935,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738779844933,24.58798935,197.4,197.36,0.03]
["bitfinex","SOLUSD",1738779845243,24.58798935,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738779845650,29.65458935,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738779846527,29.65458935,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1738779846528,44.74174781,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1738779846740,43.74174781,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1738779846941,44.74174781,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1738779848960,13.41184853,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1738779849266,37.99983788,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1738779849427,20.0,197.33,197.31,0.063]
["bitfinex","SOLUSD",1738779849629,25.01231928,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779851562,29.65588935,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779851730,5.0673,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738779852364,24.58798935,197.37,197.31,0.063]
["bitfinex","SOLUSD",1738779852572,17.7306,197.4,197.31,24.65098935]
["bitfinex","SOLUSD",1738779852573,24.58798935,197.39,197.31,24.65098935]
["bitfinex","SOLUSD",1738779852732,5.0656,197.41,197.35,24.58798935]
["bitfinex","SOLUSD",1738779853068,24.58798935,197.42,197.35,24.58798935]
["bitfinex","SOLUSD",1738779853242,24.58798935,197.42,197.34,24.58798935]
["bitfinex","SOLUSD",1738779853641,29.65348935,197.41,197.34,24.58798935]
["bitfinex","SOLUSD",1738779854644,24.58798935,197.41,197.34,29.65528935]
["bitfinex","SOLUSD",1738779854867,5.0651,197.43,197.36,24.58798935]
["bitfinex","SOLUSD",1738779855275,29.65308935,197.43,197.36,24.58798935]
["bitfinex","SOLUSD",1738779855441,29.65308935,197.43,197.35,24.58798935]
["bitfinex","SOLUSD",1738779855635,24.58798935,197.42,197.35,24.58798935]
["bitfinex","SOLUSD",1738779855832,5.0651,197.43,197.33,6.6105]
["bitfinex","SOLUSD",1738779855833,24.58798935,197.4,197.33,6.6105]
["bitfinex","SOLUSD",1738779856034,24.58798935,197.41,197.33,31.19848935]
["bitfinex","SOLUSD",1738779856739,24.58798935,197.41,197.33,26.13088935]
["bitfinex","SOLUSD",1738779857149,24.58798935,197.38,197.31,24.65098935]
["bitfinex","SOLUSD",1738779857463,24.58798935,197.37,197.31,0.063]
["bitfinex","SOLUSD",1738779857665,24.58798935,197.37,197.33,0.063]
["bitfinex","SOLUSD",1738779858044,29.65468935,197.37,197.33,0.063]
["bitfinex","SOLUSD",1738779858663,24.58798935,197.41,197.34,24.58798935]
["bitfinex","SOLUSD",1738779858873,5.0648,197.44,197.37,24.58798935]
["bitfinex","SOLUSD",1738779859948,5.0648,197.44,197.38,24.58798935]
["bitfinex","SOLUSD",1738779860954,5.0648,197.44,197.36,29.65468935]
["bitfinex","SOLUSD",1738779862464,5.094,197.47,197.4,24.58798935]
["bitfinex","SOLUSD",1738779863256,24.58798935,197.46,197.38,24.58798935]
["bitfinex","SOLUSD",1738779863643,24.58798935,197.45,197.37,24.58798935]
["bitfinex","SOLUSD",1738779863863,24.58798935,197.44,197.36,24.58798935]
["bitfinex","SOLUSD",1738779864173,24.58798935,197.38,197.33,0.063]
["bitfinex","SOLUSD",1738779864474,29.65528935,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738779865367,29.90626935,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738779865570,20.0,197.32,197.3,0.03]
["bitfinex","SOLUSD",1738779865752,45.01231928,197.32,197.3,0.03]
["bitfinex","SOLUSD",1738779867269,50.08021928,197.32,197.3,0.03]
["bitfinex","SOLUSD",1738779867475,29.65588935,197.32,197.3,0.03]
["bitfinex","SOLUSD",1738779867776,24.58798935,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738779867946,29.65458935,197.37,197.3,0.03]
["bitfinex","SOLUSD",1738779868269,24.58798935,197.36,197.3,0.03]
["bitfinex","SOLUSD",1738779868452,29.65458935,197.37,197.3,24.61798935]
["bitfinex","SOLUSD",1738779868651,5.0666,197.37,197.31,24.65098935]
["bitfinex","SOLUSD",1738779868852,5.0658,197.41,197.34,24.58798935]
["bitfinex","SOLUSD",1738779869162,5.0652,197.43,197.36,24.58798935]
["bitfinex","SOLUSD",1738779869365,5.0652,197.43,197.37,24.58798935]
["bitfinex","SOLUSD",1738779869543,24.58798935,197.45,197.37,24.58798935]
["bitfinex","SOLUSD",1738779869743,5.0645,197.45,197.38,24.58798935]
["bitfinex","SOLUSD",1738779871151,5.0645,197.45,197.37,24.58798935]
["bitfinex","SOLUSD",1738779871152,24.58798935,197.44,197.37,24.58798935]
["bitfinex","SOLUSD",1738779871355,24.58798935,197.42,197.35,106.58798935]
["bitfinex","SOLUSD",1738779872153,24.58798935,197.43,197.35,111.65508935]
["bitfinex","SOLUSD",1738779872356,24.58798935,197.43,197.35,106.58798935]
["bitfinex","SOLUSD",1738779872673,24.58798935,197.42,197.35,82.0]
["bitfinex","SOLUSD",1738779873545,5.0655,197.41,197.35,82.0]
["bitfinex","SOLUSD",1738779873752,5.0655,197.41,197.35,106.58798935]
["bitfinex","SOLUSD",1738779874473,5.0653,197.42,197.35,106.58798935]
["bitfinex","SOLUSD",1738779874674,29.65328935,197.42,197.35,106.58798935]
["bitfinex","SOLUSD",1738779874878,24.58798935,197.39,197.35,82.0]
["bitfinex","SOLUSD",1738779875252,5.0653,197.42,197.35,82.0]
["bitfinex","SOLUSD",1738779875253,24.58798935,197.4,197.35,82.0]
["bitfinex","SOLUSD",1738779875676,24.58798935,197.36,197.31,0.063]
["bitfinex","SOLUSD",1738779875971,24.58798935,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738779876480,24.58798935,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779878463,29.65588935,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779878665,29.90686935,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779878975,30.08021928,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779879146,30.33119928,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738779879348,30.33119928,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738779880160,29.65588935,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738779883356,20.25098,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738779883563,0.25098,197.27,197.21,0.03]
["bitfinex","SOLUSD",1738779883765,24.58798935,197.26,197.21,0.03]
["bitfinex","SOLUSD",1738779884088,5.0687,197.29,197.23,24.58798935]
["bitfinex","SOLUSD",1738779884254,5.0687,197.29,197.24,24.61798935]
["bitfinex","SOLUSD",1738779884460,5.0687,197.29,197.24,0.03]
["bitfinex","SOLUSD",1738779885185,5.0682,197.31,197.26,24.58798935]
["bitfinex","SOLUSD",1738779885389,5.0682,197.31,197.25,24.58798935]
["bitfinex","SOLUSD",1738779885882,24.58798935,197.34,197.25,24.58798935]
["bitfinex","SOLUSD",1738779886061,24.58798935,197.34,197.27,24.58798935]
["bitfinex","SOLUSD",1738779886397,29.65508935,197.35,197.27,24.58798935]
["bitfinex","SOLUSD",1738779886856,24.58798935,197.34,197.27,24.58798935]
["bitfinex","SOLUSD",1738779887189,24.58798935,197.34,197.24,0.15549]
["bitfinex","SOLUSD",1738779887190,24.58798935,197.28,197.24,0.03]
["bitfinex","SOLUSD",1738779888253,24.58798935,197.3,197.24,0.03]
["bitfinex","SOLUSD",1738779888679,24.58798935,197.28,197.24,0.03]
["bitfinex","SOLUSD",1738779889061,24.58798935,197.26,197.24,0.03]
["bitfinex","SOLUSD",1738779889961,29.65708935,197.28,197.24,0.03]
["bitfinex","SOLUSD",1738779890163,24.58798935,197.26,197.24,0.03]
["bitfinex","SOLUSD",1738779890999,5.0697,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738779891571,29.65738935,197.27,197.24,0.03]
["bitfinex","SOLUSD",1738779891904,24.58798935,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738779892068,38.25081788,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738779892275,38.37630788,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738779893168,43.44600788,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738779893798,43.32051788,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738779894098,29.65768935,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738779894476,24.58798935,197.27,197.24,0.0001]
["bitfinex","SOLUSD",1738779894683,24.58798935,197.28,197.24,0.0001]
["bitfinex","SOLUSD",1738779894864,24.58798935,197.27,197.24,0.0001]
["bitfinex","SOLUSD",1738779895061,24.83896935,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738779895297,29.90866935,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738779895483,29.65768935,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738779895796,0.12549,197.28,197.24,0.0001]
["bitfinex","SOLUSD",1738779895797,24.58798935,197.27,197.24,0.0001]
["bitfinex","SOLUSD",1738779895973,24.58798935,197.26,197.24,0.0001]
["bitfinex","SOLUSD",1738779896588,29.65688935,197.28,197.24,0.0001]
["bitfinex","SOLUSD",1738779897000,24.58798935,197.26,197.24,0.0001]
["bitfinex","SOLUSD",1738779897363,5.0697,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738779898103,0.25098,197.31,197.24,0.0001]
["bitfinex","SOLUSD",1738779898104,29.65688935,197.28,197.24,0.0001]
["bitfinex","SOLUSD",1738779898286,29.65648935,197.3,197.24,0.0001]
["bitfinex","SOLUSD",1738779898781,5.0681,197.32,197.25,24.58798935]
["bitfinex","SOLUSD",1738779898975,24.58798935,197.36,197.27,24.58798935]
["bitfinex","SOLUSD",1738779899492,5.0671,197.35,197.27,24.58798935]
["bitfinex","SOLUSD",1738779899802,5.0671,197.35,197.27,29.65708935]
["bitfinex","SOLUSD",1738779900367,24.58798935,197.38,197.31,24.58798935]
["bitfinex","SOLUSD",1738779900565,24.58798935,197.37,197.28,24.58798935]
["bitfinex","SOLUSD",1738779901075,24.58798935,197.36,197.28,24.58798935]
["bitfinex","SOLUSD",1738779901274,24.58798935,197.36,197.29,24.58798935]
["bitfinex","SOLUSD",1738779901574,5.0671,197.35,197.29,24.58798935]
["bitfinex","SOLUSD",1738779901905,29.65398935,197.4,197.31,24.58798935]
["bitfinex","SOLUSD",1738779902202,24.58798935,197.39,197.32,24.58798935]
["bitfinex","SOLUSD",1738779902500,24.58798935,197.37,197.29,29.65638935]
["bitfinex","SOLUSD",1738779902677,24.58798935,197.37,197.29,24.58798935]
["bitfinex","SOLUSD",1738779902881,24.58798935,197.4,197.32,24.58798935]
["bitfinex","SOLUSD",1738779903101,5.0658,197.41,197.34,24.58798935]
["bitfinex","SOLUSD",1738779903471,24.58798935,197.42,197.36,24.58798935]
["bitfinex","SOLUSD",1738779903770,29.65298935,197.43,197.36,24.58798935]
["bitfinex","SOLUSD",1738779903989,29.65288935,197.44,197.37,24.58798935]
["bitfinex","SOLUSD",1738779904531,5.0649,197.44,197.37,24.58798935]
["bitfinex","SOLUSD",1738779904698,0.03,197.45,197.4,24.58798935]
["bitfinex","SOLUSD",1738779904895,0.03,197.45,197.44,24.58798935]
["bitfinex","SOLUSD",1738779905287,0.03,197.45,197.42,24.58798935]
["bitfinex","SOLUSD",1738779905991,24.58798935,197.44,197.38,20.0]
["bitfinex","SOLUSD",1738779906412,0.03,197.45,197.33,13.0535]
["bitfinex","SOLUSD",1738779906612,24.58798935,197.39,197.33,7.9861]
["bitfinex","SOLUSD",1738779906919,24.58798935,197.39,197.33,13.0537]
["bitfinex","SOLUSD",1738779907094,24.58798935,197.44,197.36,24.58798935]
["bitfinex","SOLUSD",1738779907301,24.58798935,197.44,197.37,24.58798935]
["bitfinex","SOLUSD",1738779907499,29.65278935,197.44,197.37,24.58798935]
["bitfinex","SOLUSD",1738779908012,0.03,197.45,197.39,24.58798935]
["bitfinex","SOLUSD",1738779908509,0.03,197.45,197.4,24.58798935]
["bitfinex","SOLUSD",1738779909024,0.03,197.45,197.41,24.58798935]
["bitfinex","SOLUSD",1738779909186,0.03,197.45,197.42,24.58798935]
["bitfinex","SOLUSD",1738779909591,0.03,197.45,197.41,24.58798935]
["bitfinex","SOLUSD",1738779909896,0.03,197.45,197.43,24.58798935]
["bitfinex","SOLUSD",1738779910081,0.03,197.45,197.44,24.58798935]
["bitfinex","SOLUSD",1738779910282,0.03,197.45,197.43,24.58798935]
["bitfinex","SOLUSD",1738779910487,0.03,197.45,197.41,106.58798935]
["bitfinex","SOLUSD",1738779910682,24.61798935,197.45,197.41,82.0]
["bitfinex","SOLUSD",1738779911408,0.03,197.45,197.41,82.0]
["bitfinex","SOLUSD",1738779911611,5.0945,197.45,197.41,82.0]
["bitfinex","SOLUSD",1738779912007,0.03,197.45,197.41,106.58798935]
["bitfinex","SOLUSD",1738779912317,29.68248935,197.45,197.41,82.0]
["bitfinex","SOLUSD",1738779912488,0.03,197.45,197.41,82.0]
["bitfinex","SOLUSD",1738779912694,0.03,197.45,197.42,0.12549]
["bitfinex","SOLUSD",1738779913004,0.03,197.45,197.44,24.71347935]
["bitfinex","SOLUSD",1738779913182,0.03,197.45,197.44,121.01025508]
["bitfinex","SOLUSD",1738779913382,0.03,197.45,197.44,129.33779788]
["bitfinex","SOLUSD",1738779913627,0.03,197.47,197.46,20.37647]
["bitfinex","SOLUSD",1738779913794,0.03,197.47,197.46,45.72374792]
["bitfinex","SOLUSD",1738779913990,0.03,197.47,197.46,60.26108645]
["bitfinex","SOLUSD",1738779914214,0.03,197.48,197.47,14.66282853]
["bitfinex","SOLUSD",1738779914420,0.03,197.48,197.47,40.01003323]
["bitfinex","SOLUSD",1738779914721,0.03,197.48,197.47,121.25081788]
["bitfinex","SOLUSD",1738779915098,0.03,197.51,197.5,20.25098]
["bitfinex","SOLUSD",1738779915288,0.03,197.51,197.5,140.25081788]
["bitfinex","SOLUSD",1738779915702,0.03,197.51,197.5,145.31401788]
["bitfinex","SOLUSD",1738779916220,0.03,197.51,197.5,170.15298723]
["bitfinex","SOLUSD",1738779916919,0.03,197.51,197.5,145.56499788]
["bitfinex","SOLUSD",1738779917418,0.03,197.51,197.5,82.0]
["bitfinex","SOLUSD",1738779917629,0.03,197.51,197.45,106.58798935]
["bitfinex","SOLUSD",1738779917792,0.03,197.51,197.45,82.0]
["bitfinex","SOLUSD",1738779917992,0.03,197.51,197.45,106.58798935]
["bitfinex","SOLUSD",1738779918418,0.03,197.51,197.44,30.87248935]
["bitfinex","SOLUSD",1738779918419,24.61798935,197.51,197.44,30.87248935]
["bitfinex","SOLUSD",1738779918620,24.58798935,197.5,197.43,24.58798935]
["bitfinex","SOLUSD",1738779918931,24.58798935,197.48,197.42,0.12549]
["bitfinex","SOLUSD",1738779919130,24.58798935,197.47,197.41,82.0]
["bitfinex","SOLUSD",1738779919294,24.58798935,197.43,197.35,24.58798935]
["bitfinex","SOLUSD",1738779919504,24.58798935,197.41,197.35,82.0]
["bitfinex","SOLUSD",1738779920123,18.39870993,197.48,197.35,82.0]
["bitfinex","SOLUSD",1738779920124,24.58798935,197.4,197.35,82.0]
["bitfinex","SOLUSD",1738779921230,24.58798935,197.39,197.32,24.58798935]
["bitfinex","SOLUSD",1738779921734,24.58798935,197.37,197.3,24.58798935]
["bitfinex","SOLUSD",1738779922229,24.58798935,197.39,197.32,24.58798935]
["bitfinex","SOLUSD",1738779922439,29.65378935,197.4,197.33,24.58798935]
["bitfinex","SOLUSD",1738779922810,0.67530993,197.45,197.34,24.58798935]
["bitfinex","SOLUSD",1738779922811,24.58798935,197.42,197.34,24.58798935]
["bitfinex","SOLUSD",1738779923141,29.65238935,197.46,197.39,24.58798935]
["bitfinex","SOLUSD",1738779923446,24.58798935,197.45,197.37,24.58798935]
["bitfinex","SOLUSD",1738779924513,24.58798935,197.42,197.34,24.58798935]
["bitfinex","SOLUSD",1738779924924,24.58798935,197.41,197.34,24.58798935]
["bitfinex","SOLUSD",1738779925240,5.0657,197.41,197.34,24.58798935]
["bitfinex","SOLUSD",1738779925407,24.58798935,197.43,197.36,24.58798935]
["bitfinex","SOLUSD",1738779925606,29.65248935,197.45,197.38,24.58798935]
["bitfinex","SOLUSD",1738779925835,29.65218935,197.47,197.4,24.58798935]
["bitfinex","SOLUSD",1738779926032,12.6588,197.5,197.43,24.58798935]
["bitfinex","SOLUSD",1738779926033,24.58798935,197.5,197.43,24.58798935]
["bitfinex","SOLUSD",1738779926212,0.03,197.51,197.43,24.58798935]
["bitfinex","SOLUSD",1738779926213,24.61798935,197.51,197.43,24.58798935]
["bitfinex","SOLUSD",1738779926717,0.03,197.51,197.47,24.58798935]
["bitfinex","SOLUSD",1738779927315,0.03,197.51,197.45,29.65238935]
["bitfinex","SOLUSD",1738779927848,0.03,197.51,197.47,24.58798935]
["bitfinex","SOLUSD",1738779929146,0.03,197.51,197.45,24.58798935]
["bitfinex","SOLUSD",1738779929348,24.58798935,197.47,197.39,106.58798935]
["bitfinex","SOLUSD",1738779929512,0.03,197.51,197.41,24.58798935]
["bitfinex","SOLUSD",1738779929713,24.58798935,197.49,197.41,24.58798935]
["bitfinex","SOLUSD",1738779929914,24.61798935,197.51,197.43,24.58798935]
["bitfinex","SOLUSD",1738779930123,0.03,197.51,197.45,24.58798935]
["bitfinex","SOLUSD",1738779930944,24.58798935,197.49,197.42,24.58798935]
["bitfinex","SOLUSD",1738779931243,5.0643,197.46,197.41,82.0]
["bitfinex","SOLUSD",1738779932414,5.064,197.47,197.41,82.0]
["bitfinex","SOLUSD",1738779933024,24.58798935,197.46,197.41,82.0]
["bitfinex","SOLUSD",1738779933263,24.58798935,197.42,197.35,24.58798935]
["bitfinex","SOLUSD",1738779933450,24.58798935,197.4,197.33,106.58798935]
["bitfinex","SOLUSD",1738779933943,24.58798935,197.44,197.36,0.12549]
["bitfinex","SOLUSD",1738779934115,24.58798935,197.44,197.37,24.58798935]
["bitfinex","SOLUSD",1738779934309,24.58798935,197.44,197.34,0.75995652]
["bitfinex","SOLUSD",1738779934310,24.58798935,197.42,197.35,24.58798935]
["bitfinex","SOLUSD",1738779934945,5.065,197.43,197.36,0.12549]
["bitfinex","SOLUSD",1738779935133,5.065,197.43,197.35,24.58798935]
["bitfinex","SOLUSD",1738779935725,5.064,197.47,197.39,24.58798935]
["bitfinex","SOLUSD",1738779936056,5.064,197.47,197.41,24.58798935]
["bitfinex","SOLUSD",1738779936351,24.58798935,197.46,197.39,24.58798935]
["bitfinex","SOLUSD",1738779936522,24.58798935,197.48,197.41,24.58798935]
["bitfinex","SOLUSD",1738779937224,29.65118935,197.5,197.43,24.58798935]
["bitfinex","SOLUSD",1738779937445,5.0632,197.5,197.45,24.58798935]
["bitfinex","SOLUSD",1738779937747,0.03,197.51,197.47,24.58798935]
["bitfinex","SOLUSD",1738779940037,24.61798935,197.51,197.44,82.0]
["bitfinex","SOLUSD",1738779940245,24.58798935,197.49,197.44,82.0]
["bitfinex","SOLUSD",1738779940434,24.58798935,197.49,197.41,24.58798935]
["bitfinex","SOLUSD",1738779941930,5.0635,197.5,197.43,24.58798935]
["bitfinex","SOLUSD",1738779945231,5.093,197.51,197.45,24.58798935]
["bitfinex","SOLUSD",1738779945565,0.03,197.51,197.47,24.58798935]
["bitfinex","SOLUSD",1738779946258,0.03,197.51,197.45,106.58798935]
["bitfinex","SOLUSD",1738779946427,24.58798935,197.5,197.45,82.0]
["bitfinex","SOLUSD",1738779947669,5.0635,197.49,197.45,82.0]
["bitfinex","SOLUSD",1738779948285,24.58798935,197.48,197.45,82.0]
["bitfinex","SOLUSD",1738779948466,24.58798935,197.46,197.45,82.0]
["bitfinex","SOLUSD",1738779948644,24.58798935,197.46,197.4,24.58798935]
["bitfinex","SOLUSD",1738779949463,5.0645,197.45,197.4,24.58798935]
["bitfinex","SOLUSD",1738779949672,24.58798935,197.44,197.38,82.0]
["bitfinex","SOLUSD",1738779950079,24.58798935,197.42,197.38,82.0]
["bitfinex","SOLUSD",1738779950373,24.58798935,197.4,197.35,0.063]
["bitfinex","SOLUSD",1738779950558,24.58798935,197.38,197.35,0.063]
["bitfinex","SOLUSD",1738779951159,5.064,197.48,197.39,20.0]
["bitfinex","SOLUSD",1738779951352,5.064,197.48,197.44,24.58798935]
["bitfinex","SOLUSD",1738779951679,29.65118935,197.5,197.42,24.58798935]
["bitfinex","SOLUSD",1738779952043,24.58798935,197.48,197.4,44.58798935]
["bitfinex","SOLUSD",1738779952246,24.58798935,197.48,197.4,24.58798935]
["bitfinex","SOLUSD",1738779952472,24.58798935,197.44,197.38,20.063]
["bitfinex","SOLUSD",1738779952643,24.58798935,197.44,197.38,0.063]
["bitfinex","SOLUSD",1738779953446,5.065,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738779953859,24.58798935,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738779954074,24.58798935,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738779954277,24.58798935,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738779954481,29.65298935,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738779954648,24.58798935,197.45,197.38,24.77647935]
["bitfinex","SOLUSD",1738779954979,29.65268935,197.45,197.38,24.65098935]
["bitfinex","SOLUSD",1738779955176,29.65268935,197.45,197.38,0.063]
["bitfinex","SOLUSD",1738779955177,24.58798935,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738779955381,24.58798935,197.4,197.38,0.063]
["bitfinex","SOLUSD",1738779955748,24.58798935,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738779956583,17.7268,197.44,197.38,0.063]
["bitfinex","SOLUSD",1738779956584,24.58798935,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738779956955,5.0648,197.44,197.38,0.063]
["bitfinex","SOLUSD",1738779957696,24.58798935,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738779957896,24.58798935,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738779958194,5.0648,197.44,197.39,24.58798935]
["bitfinex","SOLUSD",1738779958399,5.064,197.47,197.4,24.58798935]
["bitfinex","SOLUSD",1738779958603,5.0632,197.5,197.45,24.58798935]
["bitfinex","SOLUSD",1738779959566,0.03,197.51,197.45,24.58798935]
["bitfinex","SOLUSD",1738779959767,0.03,197.51,197.45,29.65248935]
["bitfinex","SOLUSD",1738779959967,0.03,197.51,197.47,24.58798935]
["bitfinex","SOLUSD",1738779960771,0.03,197.51,197.45,24.58798935]
["bitfinex","SOLUSD",1738779961865,0.03,197.51,197.42,29.77877935]
["bitfinex","SOLUSD",1738779961866,24.58798935,197.49,197.42,29.77877935]
["bitfinex","SOLUSD",1738779962079,24.58798935,197.47,197.41,82.0]
["bitfinex","SOLUSD",1738779962906,24.58798935,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738779963200,0.03,197.51,197.46,24.58798935]
["bitfinex","SOLUSD",1738779963372,0.03,197.51,197.48,24.58798935]
["bitfinex","SOLUSD",1738779963972,0.03,197.51,197.46,24.58798935]
["bitfinex","SOLUSD",1738779964196,0.03,197.51,197.45,0.063]
["bitfinex","SOLUSD",1738779964395,24.61798935,197.51,197.45,0.063]
["bitfinex","SOLUSD",1738779965088,24.58798935,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738779965895,24.58798935,197.5,197.45,0.063]
["bitfinex","SOLUSD",1738779966200,0.03,197.51,197.48,24.58798935]
["bitfinex","SOLUSD",1738779966499,5.093,197.51,197.46,24.58798935]
["bitfinex","SOLUSD",1738779966697,5.093,197.51,197.45,0.063]
["bitfinex","SOLUSD",1738779967675,24.58798935,197.5,197.45,0.063]
["bitfinex","SOLUSD",1738779968004,24.58798935,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738779968782,25.01231928,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1738779968973,38.80063781,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1738779969174,44.94643781,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1738779969771,44.94643781,197.46,197.38,0.063]
["bitfinex","SOLUSD",1738779969772,20.0,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738779970081,29.65408935,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738779970284,5.0658,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738779970471,29.65378935,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738779970875,5.0658,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738779971283,24.58798935,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738779972113,0.25098,197.38,197.35,0.063]
["bitfinex","SOLUSD",1738779972318,24.58798935,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738779972614,46.38451788,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1738779972790,46.51000788,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1738779972986,20.0,197.31,197.27,0.063]
["bitfinex","SOLUSD",1738779973196,24.58798935,197.28,197.27,0.063]
["bitfinex","SOLUSD",1738779974014,29.65688935,197.28,197.27,0.063]
["bitfinex","SOLUSD",1738779976382,5.31988,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738779976621,29.90786935,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738779978417,29.65688935,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738779979915,24.58798935,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738779980115,5.0688,197.29,197.27,0.0001]
["bitfinex","SOLUSD",1738779980489,24.83896935,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738779981301,5.0689,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738779981588,29.65688935,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738779981989,20.25098,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1738779982190,58.67514781,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1738779982389,45.26329928,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1738779982613,44.58798935,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1738779982817,29.65688935,197.28,197.25,0.0001]
["bitfinex","SOLUSD",1738779983131,24.58798935,197.27,197.25,0.0001]
["bitfinex","SOLUSD",1738779983340,24.58798935,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1738779983501,30.33269928,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1738779983700,43.87003781,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1738779984521,45.87003781,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1738779984723,33.78831853,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738779984921,33.78831853,197.22,197.18,0.0001]
["bitfinex","SOLUSD",1738779984922,0.12549,197.21,197.18,0.0001]
["bitfinex","SOLUSD",1738779985223,24.83896935,197.19,197.18,0.0001]
["bitfinex","SOLUSD",1738779985595,29.91016935,197.19,197.18,0.0001]
["bitfinex","SOLUSD",1738779986203,29.65918935,197.19,197.18,0.0001]
["bitfinex","SOLUSD",1738779986817,29.65918935,197.19,197.13,0.063]
["bitfinex","SOLUSD",1738779986818,0.25098,197.15,197.13,0.063]
["bitfinex","SOLUSD",1738779987006,24.83896935,197.14,197.13,0.063]
["bitfinex","SOLUSD",1738779987234,24.58798935,197.11,197.02,24.58798935]
["bitfinex","SOLUSD",1738779987408,24.58798935,197.06,197.0,7.933]
["bitfinex","SOLUSD",1738779987604,29.66268935,197.06,197.0,7.933]
["bitfinex","SOLUSD",1738779988230,29.66218935,197.08,197.01,24.58798935]
["bitfinex","SOLUSD",1738779988605,24.58798935,197.07,197.0,114.52098935]
["bitfinex","SOLUSD",1738779989522,5.0742,197.08,197.03,24.58798935]
["bitfinex","SOLUSD",1738779989715,24.58798935,197.1,197.03,24.58798935]
["bitfinex","SOLUSD",1738779989998,20.0,197.13,197.06,24.58798935]
["bitfinex","SOLUSD",1738779990219,5.0731,197.12,197.06,24.58798935]
["bitfinex","SOLUSD",1738779990935,5.0731,197.12,197.05,24.58798935]
["bitfinex","SOLUSD",1738779991134,24.58798935,197.11,197.04,24.58798935]
["bitfinex","SOLUSD",1738779991332,24.58798935,197.1,197.02,24.58798935]
["bitfinex","SOLUSD",1738779991627,24.58798935,197.11,197.03,24.58798935]
["bitfinex","SOLUSD",1738779991827,24.58798935,197.09,197.02,24.58798935]
["bitfinex","SOLUSD",1738779992034,24.58798935,197.08,197.01,24.58798935]
["bitfinex","SOLUSD",1738779992337,24.58798935,197.07,197.0,83.6531]
["bitfinex","SOLUSD",1738779992635,24.58798935,197.07,197.0,108.24108935]
["bitfinex","SOLUSD",1738779993005,24.58798935,197.08,197.01,24.58798935]
["bitfinex","SOLUSD",1738779993206,5.0743,197.07,197.0,108.24108935]
["bitfinex","SOLUSD",1738779993624,37.27058935,197.12,197.04,24.58798935]
["bitfinex","SOLUSD",1738779993829,29.66038935,197.15,197.05,0.12549]
["bitfinex","SOLUSD",1738779994139,5.0709,197.2,197.13,24.58798935]
["bitfinex","SOLUSD",1738779995103,29.65888935,197.2,197.13,24.58798935]
["bitfinex","SOLUSD",1738779995307,24.58798935,197.19,197.12,24.58798935]
["bitfinex","SOLUSD",1738779996126,24.58798935,197.18,197.1,24.58798935]
["bitfinex","SOLUSD",1738779996330,5.0715,197.18,197.11,24.58798935]
["bitfinex","SOLUSD",1738779996531,29.65948935,197.18,197.1,24.58798935]
["bitfinex","SOLUSD",1738779997536,24.58798935,197.17,197.1,24.58798935]
["bitfinex","SOLUSD",1738779997711,5.0715,197.18,197.11,24.58798935]
["bitfinex","SOLUSD",1738779998240,5.0715,197.18,197.13,24.58798935]
["bitfinex","SOLUSD",1738779998417,29.65888935,197.21,197.14,24.58798935]
["bitfinex","SOLUSD",1738779998738,5.0704,197.23,197.17,24.58798935]
["bitfinex","SOLUSD",1738779998906,5.0704,197.23,197.12,87.83351273]
["bitfinex","SOLUSD",1738779998907,5.0704,197.23,197.16,24.58798935]
["bitfinex","SOLUSD",1738779999634,24.58798935,197.22,197.14,24.58798935]
["bitfinex","SOLUSD",1738779999813,29.65838935,197.23,197.15,24.58798935]
["bitfinex","SOLUSD",1738780000013,5.0704,197.23,197.16,24.58798935]
["bitfinex","SOLUSD",1738780000216,5.0704,197.23,197.17,24.58798935]
["bitfinex","SOLUSD",1738780000416,29.65778935,197.25,197.18,24.58798935]
["bitfinex","SOLUSD",1738780000613,0.03,197.19,197.18,24.58798935]
["bitfinex","SOLUSD",1738780000815,0.03,197.19,197.18,120.50179788]
["bitfinex","SOLUSD",1738780001018,0.03,197.28,197.23,0.37647]
["bitfinex","SOLUSD",1738780001223,0.03,197.28,197.27,24.58798935]
["bitfinex","SOLUSD",1738780001821,0.03,197.28,197.26,24.58798935]
["bitfinex","SOLUSD",1738780002219,0.03,197.28,197.27,24.58798935]
["bitfinex","SOLUSD",1738780002630,0.03,197.28,197.23,24.58798935]
["bitfinex","SOLUSD",1738780002831,0.03,197.28,197.22,24.58798935]
["bitfinex","SOLUSD",1738780003011,0.03,197.28,197.24,24.58798935]
["bitfinex","SOLUSD",1738780003541,0.03,197.28,197.25,24.58798935]
["bitfinex","SOLUSD",1738780003705,0.03,197.28,197.26,24.58798935]
["bitfinex","SOLUSD",1738780004246,0.03,197.28,197.27,24.71347935]
["bitfinex","SOLUSD",1738780004414,0.03,197.28,197.27,29.78257935]
["bitfinex","SOLUSD",1738780004611,0.03,197.28,197.27,45.3310168]
["bitfinex","SOLUSD",1738780004821,5.0658,197.4,197.3,20.0]
["bitfinex","SOLUSD",1738780005033,36.04298935,197.43,197.36,24.58798935]
["bitfinex","SOLUSD",1738780005243,24.58798935,197.41,197.34,24.58798935]
["bitfinex","SOLUSD",1738780005737,24.58798935,197.42,197.34,24.58798935]
["bitfinex","SOLUSD",1738780005943,24.58798935,197.4,197.32,24.58798935]
["bitfinex","SOLUSD",1738780006114,24.58798935,197.38,197.31,82.0]
["bitfinex","SOLUSD",1738780006446,29.65478935,197.36,197.31,82.0]
["bitfinex","SOLUSD",1738780006741,5.0668,197.36,197.29,24.58798935]
["bitfinex","SOLUSD",1738780008514,5.0665,197.38,197.31,24.58798935]
["bitfinex","SOLUSD",1738780008717,24.58798935,197.37,197.29,24.58798935]
["bitfinex","SOLUSD",1738780009748,5.0668,197.36,197.29,24.58798935]
["bitfinex","SOLUSD",1738780009947,5.0668,197.36,197.31,24.58798935]
["bitfinex","SOLUSD",1738780010146,24.58798935,197.39,197.31,24.58798935]
["bitfinex","SOLUSD",1738780010346,24.58798935,197.41,197.33,24.58798935]
["bitfinex","SOLUSD",1738780010820,29.65298935,197.43,197.35,24.58798935]
["bitfinex","SOLUSD",1738780011026,24.58798935,197.41,197.35,24.58798935]
["bitfinex","SOLUSD",1738780011849,29.65378935,197.41,197.35,24.58798935]
["bitfinex","SOLUSD",1738780012040,5.0658,197.41,197.35,24.58798935]
["bitfinex","SOLUSD",1738780013254,0.03,197.43,197.37,24.58798935]
["bitfinex","SOLUSD",1738780013554,0.03,197.43,197.42,24.58798935]
["bitfinex","SOLUSD",1738780013918,0.03,197.43,197.42,29.77877935]
["bitfinex","SOLUSD",1738780014767,0.03,197.43,197.42,30.53827953]
["bitfinex","SOLUSD",1738780015753,0.03,197.43,197.42,126.32659806]
["bitfinex","SOLUSD",1738780015937,0.03,197.43,197.42,125.56709788]
["bitfinex","SOLUSD",1738780016133,0.03,197.48,197.46,20.12549]
["bitfinex","SOLUSD",1738780016340,0.03,197.48,197.47,24.71347935]
["bitfinex","SOLUSD",1738780016529,0.03,197.48,197.47,106.71347935]
["bitfinex","SOLUSD",1738780017760,0.03,197.48,197.47,111.77747935]
["bitfinex","SOLUSD",1738780018655,0.03,197.48,197.47,106.71347935]
["bitfinex","SOLUSD",1738780019263,0.03,197.48,197.47,82.0]
["bitfinex","SOLUSD",1738780020430,0.03,197.48,197.47,106.58798935]
["bitfinex","SOLUSD",1738780020633,0.03,197.48,197.47,82.0]
["bitfinex","SOLUSD",1738780020870,24.61798935,197.48,197.4,24.58798935]
["bitfinex","SOLUSD",1738780021161,0.03,197.48,197.41,24.71347935]
["bitfinex","SOLUSD",1738780021349,0.03,197.48,197.47,24.58798935]
["bitfinex","SOLUSD",1738780021861,0.03,197.48,197.47,125.56579788]
["bitfinex","SOLUSD",1738780022360,0.03,197.48,197.47,111.65198935]
["bitfinex","SOLUSD",1738780022556,0.03,197.48,197.47,106.58798935]
["bitfinex","SOLUSD",1738780023768,0.03,197.51,197.5,20.0]
["bitfinex","SOLUSD",1738780023937,0.03,197.51,197.5,83.84893587]
["bitfinex","SOLUSD",1738780024139,0.03,197.51,197.5,58.25081788]
["bitfinex","SOLUSD",1738780024740,0.03,197.51,197.5,165.84904057]
["bitfinex","SOLUSD",1738780024953,0.03,197.51,197.5,140.25081788]
["bitfinex","SOLUSD",1738780025738,0.03,197.51,197.5,126.58798935]
["bitfinex","SOLUSD",1738780026233,0.03,197.51,197.45,24.58798935]
["bitfinex","SOLUSD",1738780026449,0.03,197.51,197.46,24.58798935]
["bitfinex","SOLUSD",1738780026648,0.03,197.51,197.47,44.58798935]
["bitfinex","SOLUSD",1738780026864,0.03,197.51,197.5,24.58798935]
["bitfinex","SOLUSD",1738780027240,0.03,197.51,197.49,24.58798935]
["bitfinex","SOLUSD",1738780027447,0.03,197.51,197.48,24.58798935]
["bitfinex","SOLUSD",1738780027652,0.03,197.51,197.49,24.58798935]
["bitfinex","SOLUSD",1738780027860,0.03,197.51,197.5,24.58798935]
["bitfinex","SOLUSD",1738780028239,0.03,197.51,197.5,44.58798935]
["bitfinex","SOLUSD",1738780028648,0.03,197.51,197.5,126.58798935]
["bitfinex","SOLUSD",1738780028849,0.03,197.51,197.5,82.0]
["bitfinex","SOLUSD",1738780029741,0.03,197.51,197.5,106.58798935]
["bitfinex","SOLUSD",1738780029946,0.03,197.51,197.5,111.65118935]
["bitfinex","SOLUSD",1738780030137,0.03,197.51,197.5,149.90200723]
["bitfinex","SOLUSD",1738780030663,0.03,197.51,197.5,125.31401788]
["bitfinex","SOLUSD",1738780031038,0.03,197.51,197.5,111.65118935]
["bitfinex","SOLUSD",1738780031370,0.03,197.51,197.5,106.58798935]
["bitfinex","SOLUSD",1738780031673,0.03,197.51,197.5,82.0]
["bitfinex","SOLUSD",1738780032238,0.03,197.51,197.47,24.58798935]
["bitfinex","SOLUSD",1738780032558,0.03,197.51,197.45,24.58798935]
["bitfinex","SOLUSD",1738780032748,0.03,197.51,197.44,24.58798935]
["bitfinex","SOLUSD",1738780032951,24.58798935,197.5,197.42,106.58798935]
["bitfinex","SOLUSD",1738780033139,24.58798935,197.48,197.42,82.0]
["bitfinex","SOLUSD",1738780033341,24.58798935,197.43,197.38,82.0]
["bitfinex","SOLUSD",1738780033568,24.58798935,197.42,197.34,106.58798935]
["bitfinex","SOLUSD",1738780033770,5.0655,197.41,197.34,106.58798935]
["bitfinex","SOLUSD",1738780034759,24.58798935,197.38,197.3,24.58798935]
["bitfinex","SOLUSD",1738780035773,5.0666,197.37,197.3,24.58798935]
["bitfinex","SOLUSD",1738780035949,5.0666,197.37,197.3,106.58798935]
["bitfinex","SOLUSD",1738780036658,5.0663,197.39,197.34,24.58798935]
["bitfinex","SOLUSD",1738780037051,11.1577,197.41,197.34,24.58798935]
["bitfinex","SOLUSD",1738780037257,11.1577,197.41,197.36,24.58798935]
["bitfinex","SOLUSD",1738780037446,11.1577,197.41,197.34,24.58798935]
["bitfinex","SOLUSD",1738780037643,24.58798935,197.4,197.32,24.58798935]
["bitfinex","SOLUSD",1738780037971,5.0661,197.39,197.32,24.58798935]
["bitfinex","SOLUSD",1738780038176,24.58798935,197.38,197.32,24.58798935]
["bitfinex","SOLUSD",1738780038466,24.58798935,197.38,197.3,106.65098935]
["bitfinex","SOLUSD",1738780040575,5.0666,197.37,197.31,24.58798935]
["bitfinex","SOLUSD",1738780041450,24.58798935,197.4,197.32,24.58798935]
["bitfinex","SOLUSD",1738780041660,6.092,197.41,197.33,24.58798935]
["bitfinex","SOLUSD",1738780041661,5.0663,197.39,197.33,24.58798935]
["bitfinex","SOLUSD",1738780042671,24.58798935,197.39,197.31,24.58798935]
["bitfinex","SOLUSD",1738780042876,24.58798935,197.37,197.3,82.063]
["bitfinex","SOLUSD",1738780043078,17.7304,197.4,197.31,24.58798935]
["bitfinex","SOLUSD",1738780043079,24.58798935,197.39,197.31,24.58798935]
["bitfinex","SOLUSD",1738780043571,24.58798935,197.38,197.3,106.65098935]
["bitfinex","SOLUSD",1738780043983,24.58798935,197.36,197.3,106.65098935]
["bitfinex","SOLUSD",1738780044158,24.58798935,197.32,197.3,0.063]
["bitfinex","SOLUSD",1738780044478,20.0,197.29,197.28,0.063]
["bitfinex","SOLUSD",1738780044643,24.58798935,197.24,197.2,0.063]
["bitfinex","SOLUSD",1738780045055,24.58798935,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738780046653,45.19172844,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738780047054,0.25098,197.2,197.12,82.0]
["bitfinex","SOLUSD",1738780047262,40.12102844,197.16,197.09,40.12102844]
["bitfinex","SOLUSD",1738780047666,40.12102844,197.15,197.07,40.12102844]
["bitfinex","SOLUSD",1738780047863,40.12102844,197.17,197.09,40.12102844]
["bitfinex","SOLUSD",1738780048542,5.072,197.16,197.09,40.12102844]
["bitfinex","SOLUSD",1738780048775,46.68492844,197.19,197.11,40.12102844]
["bitfinex","SOLUSD",1738780050354,40.12102844,197.21,197.13,40.12102844]
["bitfinex","SOLUSD",1738780050556,1.6061,197.24,197.17,40.12102844]
["bitfinex","SOLUSD",1738780050908,6.5635,197.25,197.19,40.12102844]
["bitfinex","SOLUSD",1738780051187,5.0695,197.26,197.21,40.12102844]
["bitfinex","SOLUSD",1738780052166,5.0691,197.27,197.21,40.12102844]
["bitfinex","SOLUSD",1738780052484,5.0691,197.27,197.2,40.12102844]
["bitfinex","SOLUSD",1738780052858,40.12102844,197.26,197.18,40.12102844]
["bitfinex","SOLUSD",1738780053883,5.0691,197.27,197.21,40.12102844]
["bitfinex","SOLUSD",1738780054558,40.12102844,197.32,197.25,40.12102844]
["bitfinex","SOLUSD",1738780054775,5.0681,197.31,197.25,40.12102844]
["bitfinex","SOLUSD",1738780055287,5.0681,197.31,197.23,40.12102844]
["bitfinex","SOLUSD",1738780055470,40.12102844,197.28,197.2,40.12102844]
["bitfinex","SOLUSD",1738780055789,40.12102844,197.28,197.21,40.12102844]
["bitfinex","SOLUSD",1738780056471,40.12102844,197.28,197.19,82.0]
["bitfinex","SOLUSD",1738780056472,5.0684,197.3,197.24,40.12102844]
["bitfinex","SOLUSD",1738780057387,40.12102844,197.27,197.19,122.12102844]
["bitfinex","SOLUSD",1738780057580,40.12102844,197.27,197.2,40.12102844]
["bitfinex","SOLUSD",1738780057884,17.7394,197.3,197.2,40.12102844]
["bitfinex","SOLUSD",1738780057885,40.12102844,197.28,197.2,40.12102844]
["bitfinex","SOLUSD",1738780058083,45.18942844,197.3,197.23,40.12102844]
["bitfinex","SOLUSD",1738780058287,5.0684,197.3,197.24,40.12102844]
["bitfinex","SOLUSD",1738780058471,45.18942844,197.3,197.22,40.12102844]
["bitfinex","SOLUSD",1738780058787,40.12102844,197.26,197.19,122.12102844]
["bitfinex","SOLUSD",1738780059492,40.12102844,197.27,197.19,122.12102844]
["bitfinex","SOLUSD",1738780059794,40.12102844,197.26,197.19,122.12102844]
["bitfinex","SOLUSD",1738780060177,17.7394,197.3,197.2,40.12102844]
["bitfinex","SOLUSD",1738780060178,40.12102844,197.28,197.2,40.12102844]
["bitfinex","SOLUSD",1738780060578,5.0691,197.27,197.21,40.12102844]
["bitfinex","SOLUSD",1738780061181,5.0691,197.27,197.2,40.12102844]
["bitfinex","SOLUSD",1738780061377,40.12102844,197.25,197.19,82.0]
["bitfinex","SOLUSD",1738780061700,5.0691,197.27,197.15,40.12102844]
["bitfinex","SOLUSD",1738780061701,40.12102844,197.23,197.15,40.12102844]
["bitfinex","SOLUSD",1738780061871,40.12102844,197.2,197.15,82.0]
["bitfinex","SOLUSD",1738780062067,40.12102844,197.19,197.15,82.0]
["bitfinex","SOLUSD",1738780062274,40.12102844,197.21,197.15,82.0]
["bitfinex","SOLUSD",1738780062502,5.0707,197.21,197.15,82.0]
["bitfinex","SOLUSD",1738780062671,45.19172844,197.21,197.15,82.0]
["bitfinex","SOLUSD",1738780063798,40.12102844,197.2,197.15,82.0]
["bitfinex","SOLUSD",1738780064183,40.12102844,197.19,197.15,82.0]
["bitfinex","SOLUSD",1738780064685,5.0715,197.18,197.15,82.0]
["bitfinex","SOLUSD",1738780064876,5.0715,197.18,197.14,0.03]
["bitfinex","SOLUSD",1738780065803,40.12102844,197.15,197.14,0.03]
["bitfinex","SOLUSD",1738780066172,40.12102844,197.17,197.14,0.03]
["bitfinex","SOLUSD",1738780066373,5.0715,197.18,197.14,0.03]
["bitfinex","SOLUSD",1738780066781,24.69246316,197.17,197.14,0.03]
["bitfinex","SOLUSD",1738780067473,30.72786316,197.22,197.15,24.69246316]
["bitfinex","SOLUSD",1738780067674,5.0707,197.21,197.15,24.69246316]
["bitfinex","SOLUSD",1738780067896,5.0707,197.21,197.16,24.69246316]
["bitfinex","SOLUSD",1738780068175,5.0702,197.23,197.19,24.69246316]
["bitfinex","SOLUSD",1738780068478,5.0702,197.23,197.14,0.03]
["bitfinex","SOLUSD",1738780068479,5.0702,197.23,197.18,24.69246316]
["bitfinex","SOLUSD",1738780068668,29.76266316,197.23,197.16,24.69246316]
["bitfinex","SOLUSD",1738780068878,29.76266316,197.23,197.14,0.03]
["bitfinex","SOLUSD",1738780068879,24.69246316,197.2,197.14,0.03]
["bitfinex","SOLUSD",1738780069705,5.0702,197.23,197.17,24.69246316]
["bitfinex","SOLUSD",1738780069906,5.0702,197.23,197.14,25.1025]
["bitfinex","SOLUSD",1738780070095,29.76266316,197.23,197.14,20.03]
["bitfinex","SOLUSD",1738780070296,24.69246316,197.21,197.14,24.72246316]
["bitfinex","SOLUSD",1738780070503,24.69246316,197.2,197.14,0.03]
["bitfinex","SOLUSD",1738780070880,5.0712,197.19,197.14,0.03]
["bitfinex","SOLUSD",1738780071404,29.76336316,197.21,197.14,0.03]
["bitfinex","SOLUSD",1738780071704,5.0709,197.21,197.16,24.69246316]
["bitfinex","SOLUSD",1738780072299,29.76286316,197.23,197.16,24.69246316]
["bitfinex","SOLUSD",1738780072505,24.69246316,197.21,197.14,0.03]
["bitfinex","SOLUSD",1738780073000,5.0709,197.2,197.14,0.03]
["bitfinex","SOLUSD",1738780073381,24.69246316,197.19,197.14,0.03]
["bitfinex","SOLUSD",1738780073992,5.0709,197.2,197.14,0.03]
["bitfinex","SOLUSD",1738780074505,5.0709,197.2,197.16,24.69246316]
["bitfinex","SOLUSD",1738780074718,5.0704,197.22,197.16,24.69246316]
["bitfinex","SOLUSD",1738780074924,24.75546316,197.23,197.16,24.69246316]
["bitfinex","SOLUSD",1738780074925,0.063,197.23,197.16,24.69246316]
["bitfinex","SOLUSD",1738780075082,0.063,197.23,197.18,24.69246316]
["bitfinex","SOLUSD",1738780075430,0.063,197.23,197.22,24.69246316]
["bitfinex","SOLUSD",1738780077400,0.063,197.23,197.17,24.69246316]
["bitfinex","SOLUSD",1738780078426,24.75546316,197.23,197.17,24.69246316]
["bitfinex","SOLUSD",1738780079019,29.82586316,197.23,197.17,24.69246316]
["bitfinex","SOLUSD",1738780079521,0.063,197.23,197.17,24.69246316]
["bitfinex","SOLUSD",1738780079823,0.063,197.23,197.19,24.69246316]
["bitfinex","SOLUSD",1738780079990,5.1332,197.23,197.19,24.69246316]
["bitfinex","SOLUSD",1738780080386,0.063,197.23,197.21,24.69246316]
["bitfinex","SOLUSD",1738780080606,0.063,197.23,197.21,106.69246316]
["bitfinex","SOLUSD",1738780081188,0.063,197.23,197.21,82.0]
["bitfinex","SOLUSD",1738780082012,0.063,197.23,197.22,24.69246316]
["bitfinex","SOLUSD",1738780082922,0.063,197.23,197.21,82.0]
["bitfinex","SOLUSD",1738780084110,0.063,197.23,197.16,24.69246316]
["bitfinex","SOLUSD",1738780084522,24.69246316,197.22,197.15,82.0]
["bitfinex","SOLUSD",1738780084930,24.69246316,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738780085813,5.0707,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738780086401,0.063,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738780086600,0.063,197.23,197.22,24.69246316]
["bitfinex","SOLUSD",1738780086816,0.063,197.23,197.2,82.03]
["bitfinex","SOLUSD",1738780086817,0.063,197.23,197.2,106.72246316]
["bitfinex","SOLUSD",1738780087122,29.82576316,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738780087331,24.69246316,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738780087820,24.75546316,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738780088020,0.063,197.23,197.2,24.72246316]
["bitfinex","SOLUSD",1738780088211,0.063,197.23,197.22,24.69246316]
["bitfinex","SOLUSD",1738780090015,0.063,197.23,197.22,45.43695951]
["bitfinex","SOLUSD",1738780090323,0.063,197.3,197.26,13.66282853]
["bitfinex","SOLUSD",1738780090516,0.063,197.3,197.29,24.69246316]
["bitfinex","SOLUSD",1738780090717,0.063,197.3,197.28,24.69246316]
["bitfinex","SOLUSD",1738780091039,0.063,197.3,197.22,5.0704]
["bitfinex","SOLUSD",1738780091245,24.69246316,197.29,197.22,24.69246316]
["bitfinex","SOLUSD",1738780091405,24.69246316,197.29,197.2,82.03]
["bitfinex","SOLUSD",1738780091406,24.69246316,197.29,197.2,106.72246316]
["bitfinex","SOLUSD",1738780092235,5.0689,197.28,197.2,106.72246316]
["bitfinex","SOLUSD",1738780092841,0.063,197.3,197.26,24.69246316]
["bitfinex","SOLUSD",1738780093007,0.063,197.3,197.28,24.69246316]
["bitfinex","SOLUSD",1738780093404,0.063,197.3,197.26,24.69246316]
["bitfinex","SOLUSD",1738780094024,0.063,197.3,197.24,24.69246316]
["bitfinex","SOLUSD",1738780095324,0.063,197.3,197.26,24.69246316]
["bitfinex","SOLUSD",1738780095525,0.063,197.3,197.25,24.69246316]
["bitfinex","SOLUSD",1738780096046,0.063,197.3,197.29,24.69246316]
["bitfinex","SOLUSD",1738780098002,0.063,197.3,197.29,29.88655316]
["bitfinex","SOLUSD",1738780098219,0.063,197.3,197.29,136.57901632]
["bitfinex","SOLUSD",1738780098437,0.063,197.3,197.29,150.36733485]
["bitfinex","SOLUSD",1738780098630,0.063,197.3,197.29,150.11635485]
["bitfinex","SOLUSD",1738780098826,0.063,197.3,197.29,125.42389169]
["bitfinex","SOLUSD",1738780099032,0.063,197.3,197.29,106.69246316]
["bitfinex","SOLUSD",1738780099431,0.063,197.3,197.29,106.81795316]
["bitfinex","SOLUSD",1738780099935,0.063,197.3,197.29,111.88655316]
["bitfinex","SOLUSD",1738780100532,0.063,197.3,197.29,125.42389169]
["bitfinex","SOLUSD",1738780101619,0.063,197.3,197.29,151.36733485]
["bitfinex","SOLUSD",1738780101823,6.6592,197.43,197.34,20.0]
["bitfinex","SOLUSD",1738780102013,0.063,197.43,197.42,24.69246316]
["bitfinex","SOLUSD",1738780102528,0.063,197.43,197.4,24.69246316]
["bitfinex","SOLUSD",1738780103840,0.063,197.43,197.36,24.69246316]
["bitfinex","SOLUSD",1738780104540,0.063,197.43,197.38,24.69246316]
["bitfinex","SOLUSD",1738780107444,24.69246316,197.4,197.35,82.0]
["bitfinex","SOLUSD",1738780108016,24.69246316,197.4,197.33,24.69246316]
["bitfinex","SOLUSD",1738780108327,24.69246316,197.38,197.3,24.69246316]
["bitfinex","SOLUSD",1738780108641,24.69246316,197.38,197.31,24.69246316]
["bitfinex","SOLUSD",1738780108846,5.0666,197.37,197.31,24.69246316]
["bitfinex","SOLUSD",1738780109141,5.0666,197.37,197.3,24.69246316]
["bitfinex","SOLUSD",1738780110947,5.0666,197.37,197.34,24.69246316]
["bitfinex","SOLUSD",1738780111135,37.35596316,197.42,197.34,24.69246316]
["bitfinex","SOLUSD",1738780111136,5.0655,197.41,197.34,24.69246316]
["bitfinex","SOLUSD",1738780111348,24.69246316,197.4,197.34,24.69246316]
["bitfinex","SOLUSD",1738780111663,5.0655,197.41,197.34,24.69246316]
["bitfinex","SOLUSD",1738780111960,5.0653,197.42,197.38,24.69246316]
["bitfinex","SOLUSD",1738780112250,0.063,197.43,197.4,24.69246316]
["bitfinex","SOLUSD",1738780112565,0.063,197.43,197.42,24.69246316]
["bitfinex","SOLUSD",1738780113051,0.063,197.43,197.42,24.81795316]
["bitfinex","SOLUSD",1738780114045,0.063,197.43,197.42,29.88325316]
["bitfinex","SOLUSD",1738780114252,0.063,197.43,197.42,24.69246316]
["bitfinex","SOLUSD",1738780114642,0.063,197.43,197.41,24.69246316]
["bitfinex","SOLUSD",1738780115537,0.063,197.43,197.4,24.69246316]
["bitfinex","SOLUSD",1738780115740,0.063,197.43,197.42,24.69246316]
["bitfinex","SOLUSD",1738780116840,0.063,197.43,197.41,24.69246316]
["bitfinex","SOLUSD",1738780117151,0.063,197.43,197.4,44.69246316]
["bitfinex","SOLUSD",1738780117533,0.063,197.43,197.42,24.69246316]
["bitfinex","SOLUSD",1738780120368,0.063,197.43,197.41,24.69246316]
["bitfinex","SOLUSD",1738780120739,0.063,197.43,197.4,24.69246316]
["bitfinex","SOLUSD",1738780122343,0.063,197.43,197.42,24.69246316]
["bitfinex","SOLUSD",1738780122836,0.063,197.43,197.39,5.066]
["bitfinex","SOLUSD",1738780122837,0.063,197.43,197.4,24.69246316]
["bitfinex","SOLUSD",1738780123338,0.063,197.43,197.42,24.69246316]
["bitfinex","SOLUSD",1738780123732,0.063,197.43,197.42,106.69246316]
["bitfinex","SOLUSD",1738780123932,0.063,197.43,197.42,82.0]
["bitfinex","SOLUSD",1738780128560,0.063,197.43,197.38,24.69246316]
["bitfinex","SOLUSD",1738780129059,0.063,197.43,197.37,82.0]
["bitfinex","SOLUSD",1738780129450,24.75546316,197.43,197.37,82.0]
["bitfinex","SOLUSD",1738780130059,5.0653,197.42,197.37,82.0]
["bitfinex","SOLUSD",1738780130560,0.063,197.43,197.4,24.69246316]
["bitfinex","SOLUSD",1738780130933,5.1281,197.43,197.4,24.69246316]
["bitfinex","SOLUSD",1738780131361,5.1281,197.43,197.38,24.69246316]
["bitfinex","SOLUSD",1738780131734,0.063,197.43,197.4,24.69246316]
["bitfinex","SOLUSD",1738780133943,0.063,197.43,197.38,106.69246316]
["bitfinex","SOLUSD",1738780134451,24.75546316,197.43,197.38,82.0]
["bitfinex","SOLUSD",1738780135148,0.063,197.43,197.38,82.0]
["bitfinex","SOLUSD",1738780135355,0.063,197.43,197.38,106.69246316]
["bitfinex","SOLUSD",1738780135571,0.063,197.43,197.4,24.69246316]
["bitfinex","SOLUSD",1738780137276,0.063,197.43,197.42,24.69246316]
["bitfinex","SOLUSD",1738780139079,0.063,197.43,197.42,106.69246316]
["bitfinex","SOLUSD",1738780139255,0.063,197.43,197.42,111.88325316]
["bitfinex","SOLUSD",1738780140184,0.063,197.43,197.42,106.69246316]
["bitfinex","SOLUSD",1738780141170,0.063,197.43,197.38,106.69246316]
["bitfinex","SOLUSD",1738780141670,0.063,197.43,197.4,24.69246316]
["bitfinex","SOLUSD",1738780142744,0.063,197.43,197.38,106.69246316]
["bitfinex","SOLUSD",1738780142950,0.063,197.43,197.38,82.0]
["bitfinex","SOLUSD",1738780143367,0.063,197.43,197.38,106.69246316]
["bitfinex","SOLUSD",1738780144451,0.063,197.43,197.42,24.69246316]
["bitfinex","SOLUSD",1738780144771,0.063,197.43,197.42,121.1148235]
["bitfinex","SOLUSD",1738780144974,0.063,197.43,197.42,120.60627169]
["bitfinex","SOLUSD",1738780146171,0.063,197.43,197.42,125.67157169]
["bitfinex","SOLUSD",1738780147178,0.063,197.45,197.42,125.67157169]
["bitfinex","SOLUSD",1738780147179,0.063,197.45,197.44,0.50196]
["bitfinex","SOLUSD",1738780147379,0.03,197.48,197.44,128.70274269]
["bitfinex","SOLUSD",1738780147567,0.03,197.48,197.47,58.22980169]
["bitfinex","SOLUSD",1738780148168,0.03,197.48,197.47,63.29380169]
["bitfinex","SOLUSD",1738780148472,0.03,197.48,197.47,44.69246316]
["bitfinex","SOLUSD",1738780149765,0.03,197.48,197.47,49.75646316]
["bitfinex","SOLUSD",1738780149970,0.03,197.48,197.47,50.00744316]
["bitfinex","SOLUSD",1738780150285,5.0902,197.62,197.5,16.43691853]
["bitfinex","SOLUSD",1738780150584,0.03,197.62,197.59,24.69246316]
["bitfinex","SOLUSD",1738780150994,0.03,197.62,197.58,24.69246316]
["bitfinex","SOLUSD",1738780151771,0.03,197.62,197.56,24.69246316]
["bitfinex","SOLUSD",1738780152161,0.03,197.62,197.58,24.69246316]
["bitfinex","SOLUSD",1738780155074,0.03,197.62,197.56,24.69246316]
["bitfinex","SOLUSD",1738780155275,24.69246316,197.61,197.53,126.69246316]
["bitfinex","SOLUSD",1738780155481,24.69246316,197.61,197.53,106.69246316]
["bitfinex","SOLUSD",1738780155975,24.69246316,197.58,197.53,82.0]
["bitfinex","SOLUSD",1738780156179,24.69246316,197.56,197.53,82.0]
["bitfinex","SOLUSD",1738780156390,24.69246316,197.56,197.48,106.69246316]
["bitfinex","SOLUSD",1738780156871,24.69246316,197.52,197.44,24.69246316]
["bitfinex","SOLUSD",1738780157064,24.69246316,197.52,197.44,106.69246316]
["bitfinex","SOLUSD",1738780157283,24.69246316,197.5,197.44,106.69246316]
["bitfinex","SOLUSD",1738780157665,24.69246316,197.5,197.44,82.0]
["bitfinex","SOLUSD",1738780157868,24.69246316,197.5,197.42,24.69246316]
["bitfinex","SOLUSD",1738780158195,24.69246316,197.48,197.4,24.69246316]
["bitfinex","SOLUSD",1738780158697,26.22546316,197.48,197.4,24.69246316]
["bitfinex","SOLUSD",1738780159294,5.064,197.47,197.4,24.69246316]
["bitfinex","SOLUSD",1738780160873,24.69246316,197.46,197.39,24.69246316]
["bitfinex","SOLUSD",1738780161574,5.0645,197.45,197.39,24.69246316]
["bitfinex","SOLUSD",1738780161768,5.0645,197.45,197.38,82.0]
["bitfinex","SOLUSD",1738780161769,26.22546316,197.48,197.4,24.69246316]
["bitfinex","SOLUSD",1738780162103,5.0641,197.47,197.4,24.69246316]
["bitfinex","SOLUSD",1738780162265,5.0641,197.47,197.42,24.69246316]
["bitfinex","SOLUSD",1738780162874,5.0641,197.47,197.41,24.69246316]
["bitfinex","SOLUSD",1738780164782,24.81795316,197.46,197.38,106.69246316]
["bitfinex","SOLUSD",1738780164982,30.89606316,197.46,197.38,106.69246316]
["bitfinex","SOLUSD",1738780165673,30.89606316,197.46,197.4,24.69246316]
["bitfinex","SOLUSD",1738780165874,5.0645,197.45,197.38,106.69246316]
["bitfinex","SOLUSD",1738780166469,24.69246316,197.43,197.38,82.0]
["bitfinex","SOLUSD",1738780166701,24.69246316,197.43,197.36,24.69246316]
["bitfinex","SOLUSD",1738780166906,24.69246316,197.43,197.35,82.0]
["bitfinex","SOLUSD",1738780167094,24.69246316,197.41,197.35,82.0]
["bitfinex","SOLUSD",1738780167305,24.69246316,197.39,197.35,82.0]
["bitfinex","SOLUSD",1738780167485,26.28346316,197.38,197.3,106.72246316]
["bitfinex","SOLUSD",1738780167897,24.69246316,197.36,197.3,82.03]
["bitfinex","SOLUSD",1738780168105,31.14116316,197.36,197.3,106.72246316]
["bitfinex","SOLUSD",1738780168414,31.14116316,197.36,197.3,0.03]
["bitfinex","SOLUSD",1738780168574,24.69246316,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738780168974,0.12549,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738780169205,24.69246316,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780169610,24.81795316,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780169976,30.01154316,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780170177,30.43587309,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780170507,30.01154316,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780171781,5.0673,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738780172207,6.4487,197.36,197.31,24.69246316]
["bitfinex","SOLUSD",1738780172709,6.4487,197.36,197.33,24.69246316]
["bitfinex","SOLUSD",1738780173294,11.5157,197.36,197.31,24.69246316]
["bitfinex","SOLUSD",1738780174492,0.12549,197.35,197.3,0.03]
["bitfinex","SOLUSD",1738780175215,1.591,197.38,197.33,24.69246316]
["bitfinex","SOLUSD",1738780175421,6.6575,197.38,197.34,24.69246316]
["bitfinex","SOLUSD",1738780175925,5.0661,197.4,197.34,24.69246316]
["bitfinex","SOLUSD",1738780176220,6.1529,197.41,197.36,24.69246316]
["bitfinex","SOLUSD",1738780176388,11.2184,197.41,197.36,24.69246316]
["bitfinex","SOLUSD",1738780177326,6.6822,197.43,197.38,24.69246316]
["bitfinex","SOLUSD",1738780177687,1.6172,197.43,197.38,24.69246316]
["bitfinex","SOLUSD",1738780178421,11.1335,197.46,197.4,24.69246316]
["bitfinex","SOLUSD",1738780178992,35.82596316,197.46,197.4,24.69246316]
["bitfinex","SOLUSD",1738780179199,24.69246316,197.44,197.36,24.69246316]
["bitfinex","SOLUSD",1738780179684,5.0655,197.41,197.34,24.69246316]
["bitfinex","SOLUSD",1738780180713,5.0655,197.41,197.36,24.69246316]
["bitfinex","SOLUSD",1738780181936,5.0655,197.41,197.3,25.48234752]
["bitfinex","SOLUSD",1738780181937,0.12549,197.41,197.34,24.69246316]
["bitfinex","SOLUSD",1738780182105,17.7277,197.43,197.36,24.69246316]
["bitfinex","SOLUSD",1738780182313,5.065,197.43,197.36,24.69246316]
["bitfinex","SOLUSD",1738780182717,5.0645,197.45,197.4,24.69246316]
["bitfinex","SOLUSD",1738780183360,6.0692,197.46,197.42,24.69246316]
["bitfinex","SOLUSD",1738780183640,1.6033,197.48,197.44,24.69246316]
["bitfinex","SOLUSD",1738780184047,5.0632,197.5,197.46,24.69246316]
["bitfinex","SOLUSD",1738780184417,0.063,197.51,197.48,24.69246316]
["bitfinex","SOLUSD",1738780184754,0.063,197.51,197.5,24.69246316]
["bitfinex","SOLUSD",1738780186557,0.063,197.51,197.5,67.85997485]
["bitfinex","SOLUSD",1738780186852,0.063,197.51,197.5,67.98546485]
["bitfinex","SOLUSD",1738780187049,0.063,197.51,197.5,149.98546485]
["bitfinex","SOLUSD",1738780189052,0.063,197.51,197.5,106.69246316]
["bitfinex","SOLUSD",1738780189614,0.063,197.51,197.5,24.69246316]
["bitfinex","SOLUSD",1738780190842,0.063,197.51,197.46,24.69246316]
["bitfinex","SOLUSD",1738780191155,0.063,197.51,197.46,106.69246316]
["bitfinex","SOLUSD",1738780191856,0.063,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738780194360,0.063,197.51,197.5,24.72246316]
["bitfinex","SOLUSD",1738780194858,0.063,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738780198419,0.063,197.51,197.5,24.72246316]
["bitfinex","SOLUSD",1738780199442,0.063,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738780200665,24.75546316,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738780200848,0.25098,197.5,197.42,82.0]
["bitfinex","SOLUSD",1738780201100,24.69246316,197.43,197.38,82.0]
["bitfinex","SOLUSD",1738780201223,24.69246316,197.43,197.36,24.69246316]
["bitfinex","SOLUSD",1738780201424,24.69246316,197.41,197.34,24.69246316]
["bitfinex","SOLUSD",1738780201657,24.69246316,197.39,197.33,82.0]
["bitfinex","SOLUSD",1738780201867,24.69246316,197.37,197.3,0.03]
["bitfinex","SOLUSD",1738780202545,24.69246316,197.38,197.31,24.69246316]
["bitfinex","SOLUSD",1738780202759,24.69246316,197.38,197.3,24.72246316]
["bitfinex","SOLUSD",1738780203267,24.69246316,197.35,197.3,0.03]
["bitfinex","SOLUSD",1738780203470,24.69246316,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780203679,24.81795316,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780203823,24.69246316,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780204027,5.0666,197.37,197.3,24.72246316]
["bitfinex","SOLUSD",1738780204336,24.69246316,197.35,197.3,0.03]
["bitfinex","SOLUSD",1738780204729,24.69246316,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738780204938,24.69246316,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738780205145,24.69246316,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738780205354,24.69246316,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780205765,24.69246316,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738780206077,25.11679309,197.32,197.3,0.03]
["bitfinex","SOLUSD",1738780206666,5.0671,197.35,197.31,24.69246316]
["bitfinex","SOLUSD",1738780206870,32.37666316,197.4,197.34,24.69246316]
["bitfinex","SOLUSD",1738780207037,5.0661,197.39,197.34,24.69246316]
["bitfinex","SOLUSD",1738780207234,5.0661,197.39,197.32,24.69246316]
["bitfinex","SOLUSD",1738780208076,25.36777309,197.38,197.3,24.72246316]
["bitfinex","SOLUSD",1738780208248,24.69246316,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738780208747,24.69246316,197.36,197.3,24.72246316]
["bitfinex","SOLUSD",1738780209074,5.0679,197.32,197.3,0.03]
["bitfinex","SOLUSD",1738780209374,24.69246316,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780209668,24.94344316,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780209872,38.90511162,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738780210071,38.90511162,197.31,197.23,0.03]
["bitfinex","SOLUSD",1738780210072,24.69246316,197.28,197.23,0.03]
["bitfinex","SOLUSD",1738780210460,24.69246316,197.26,197.23,0.03]
["bitfinex","SOLUSD",1738780211362,5.0693,197.27,197.23,0.03]
["bitfinex","SOLUSD",1738780211667,5.0686,197.29,197.23,0.03]
["bitfinex","SOLUSD",1738780211864,5.0686,197.29,197.25,24.69246316]
["bitfinex","SOLUSD",1738780212176,5.0668,197.36,197.27,24.69246316]
["bitfinex","SOLUSD",1738780212357,5.0668,197.36,197.29,24.69246316]
["bitfinex","SOLUSD",1738780212558,5.0668,197.36,197.23,82.03]
["bitfinex","SOLUSD",1738780212559,0.12549,197.34,197.28,24.69246316]
["bitfinex","SOLUSD",1738780212762,24.69246316,197.29,197.23,82.03]
["bitfinex","SOLUSD",1738780212981,24.69246316,197.28,197.23,82.03]
["bitfinex","SOLUSD",1738780213187,24.69246316,197.28,197.23,0.03]
["bitfinex","SOLUSD",1738780213390,5.0691,197.27,197.23,0.03]
["bitfinex","SOLUSD",1738780214094,0.25098,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738780214260,24.81795316,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738780214456,0.12549,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780214688,25.24228309,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780214988,25.19163309,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780215369,30.26203309,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780216104,30.31268309,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780216292,29.88835316,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780216589,5.0704,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780217097,29.76286316,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780217471,5.0694,197.26,197.21,24.72246316]
["bitfinex","SOLUSD",1738780217781,24.69246316,197.25,197.21,0.03]
["bitfinex","SOLUSD",1738780217986,24.69246316,197.23,197.21,0.03]
["bitfinex","SOLUSD",1738780218367,5.0704,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780219485,29.76286316,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780220366,30.01384316,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780220566,5.0704,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738780222089,5.0702,197.23,197.21,0.03]
["bitfinex","SOLUSD",1738780222381,5.0694,197.26,197.22,24.69246316]
["bitfinex","SOLUSD",1738780222573,5.0676,197.33,197.25,24.69246316]
["bitfinex","SOLUSD",1738780222774,5.0676,197.33,197.27,24.69246316]
["bitfinex","SOLUSD",1738780222968,6.1515,197.37,197.29,24.69246316]
["bitfinex","SOLUSD",1738780222969,5.0668,197.36,197.29,24.69246316]
["bitfinex","SOLUSD",1738780223169,5.0668,197.36,197.3,24.69246316]
["bitfinex","SOLUSD",1738780223486,29.75926316,197.36,197.29,24.69246316]
["bitfinex","SOLUSD",1738780224007,0.54981993,197.35,197.21,88.369]
["bitfinex","SOLUSD",1738780224178,24.69246316,197.34,197.26,24.69246316]
["bitfinex","SOLUSD",1738780224375,24.69246316,197.34,197.21,94.20010295]
["bitfinex","SOLUSD",1738780224376,5.0668,197.36,197.3,24.69246316]
["bitfinex","SOLUSD",1738780224577,5.0665,197.38,197.32,24.69246316]
["bitfinex","SOLUSD",1738780224793,5.0665,197.38,197.25,0.76012551]
["bitfinex","SOLUSD",1738780224997,24.69246316,197.35,197.28,24.69246316]
["bitfinex","SOLUSD",1738780225307,24.69246316,197.35,197.26,24.69246316]
["bitfinex","SOLUSD",1738780225677,0.54981993,197.36,197.29,24.69246316]
["bitfinex","SOLUSD",1738780225678,24.69246316,197.36,197.29,24.69246316]
["bitfinex","SOLUSD",1738780225879,29.75896316,197.38,197.3,24.69246316]
["bitfinex","SOLUSD",1738780226079,5.0658,197.4,197.33,24.69246316]
["bitfinex","SOLUSD",1738780226378,24.69246316,197.38,197.31,24.69246316]
["bitfinex","SOLUSD",1738780226586,0.12549,197.37,197.29,24.72246316]
["bitfinex","SOLUSD",1738780226798,24.69246316,197.38,197.31,24.69246316]
["bitfinex","SOLUSD",1738780226986,5.0658,197.4,197.33,24.69246316]
["bitfinex","SOLUSD",1738780227573,0.12549,197.43,197.29,5.85863967]
["bitfinex","SOLUSD",1738780227574,24.69246316,197.44,197.35,24.69246316]
["bitfinex","SOLUSD",1738780227775,6.2379,197.48,197.41,24.69246316]
["bitfinex","SOLUSD",1738780228004,5.0635,197.49,197.43,24.69246316]
["bitfinex","SOLUSD",1738780228394,5.0635,197.49,197.38,13.41184853]
["bitfinex","SOLUSD",1738780228395,0.063,197.5,197.45,24.69246316]
["bitfinex","SOLUSD",1738780228575,0.063,197.5,197.48,24.69246316]
["bitfinex","SOLUSD",1738780228777,0.063,197.5,197.49,24.69246316]
["bitfinex","SOLUSD",1738780229412,0.063,197.5,197.44,13.41184853]
["bitfinex","SOLUSD",1738780229413,0.063,197.5,197.47,24.69246316]
["bitfinex","SOLUSD",1738780229711,0.063,197.5,197.49,24.69246316]
["bitfinex","SOLUSD",1738780230206,0.063,197.5,197.47,24.69246316]
["bitfinex","SOLUSD",1738780230908,0.063,197.5,197.47,39.98272556]
["bitfinex","SOLUSD",1738780231480,0.063,197.5,197.49,39.98272556]
["bitfinex","SOLUSD",1738780232374,0.063,197.5,197.44,13.41184853]
["bitfinex","SOLUSD",1738780232375,0.063,197.5,197.48,39.98272556]
["bitfinex","SOLUSD",1738780233318,0.063,197.5,197.49,39.98272556]
["bitfinex","SOLUSD",1738780233634,0.063,197.5,197.49,94.51301861]
["bitfinex","SOLUSD",1738780233815,0.063,197.56,197.55,20.0]
["bitfinex","SOLUSD",1738780234119,0.063,197.56,197.55,135.39457409]
["bitfinex","SOLUSD",1738780234288,0.063,197.56,197.55,127.04472556]
["bitfinex","SOLUSD",1738780234814,0.063,197.56,197.55,39.98272556]
["bitfinex","SOLUSD",1738780235035,40.04572556,197.56,197.46,39.98272556]
["bitfinex","SOLUSD",1738780235194,39.98272556,197.54,197.46,39.98272556]
["bitfinex","SOLUSD",1738780235806,39.98272556,197.52,197.44,39.98272556]
["bitfinex","SOLUSD",1738780236508,5.063,197.51,197.44,39.98272556]
["bitfinex","SOLUSD",1738780237918,40.04572556,197.56,197.46,59.98272556]
["bitfinex","SOLUSD",1738780238099,0.063,197.56,197.54,39.98272556]
["bitfinex","SOLUSD",1738780238300,0.063,197.56,197.54,45.04482556]
["bitfinex","SOLUSD",1738780239728,0.063,197.56,197.54,39.98272556]
["bitfinex","SOLUSD",1738780240393,0.063,197.56,197.54,45.04482556]
["bitfinex","SOLUSD",1738780241229,0.063,197.56,197.55,13.41184853]
["bitfinex","SOLUSD",1738780241430,0.063,197.56,197.55,18.47384853]
["bitfinex","SOLUSD",1738780242215,0.063,197.56,197.55,100.97580853]
["bitfinex","SOLUSD",1738780242609,0.063,197.56,197.55,101.97580853]
["bitfinex","SOLUSD",1738780243024,0.063,197.58,197.57,1.0]
["bitfinex","SOLUSD",1738780243225,0.03,197.62,197.6,13.66282853]
["bitfinex","SOLUSD",1738780243410,0.03,197.62,197.61,18.47224853]
["bitfinex","SOLUSD",1738780243603,0.063,197.7,197.66,0.25098]
["bitfinex","SOLUSD",1738780243803,0.063,197.7,197.66,54.40412109]
["bitfinex","SOLUSD",1738780244612,0.063,197.7,197.66,40.74129256]
["bitfinex","SOLUSD",1738780244931,40.04572556,197.7,197.61,39.98272556]
["bitfinex","SOLUSD",1738780245103,40.04572556,197.7,197.63,59.98272556]
["bitfinex","SOLUSD",1738780245519,0.063,197.7,197.63,59.98272556]
["bitfinex","SOLUSD",1738780245726,0.063,197.7,197.65,39.98272556]
["bitfinex","SOLUSD",1738780246135,0.063,197.7,197.65,40.74147905]
["bitfinex","SOLUSD",1738780246420,0.063,197.7,197.65,39.98272556]
["bitfinex","SOLUSD",1738780247534,0.063,197.7,197.63,141.98272556]
["bitfinex","SOLUSD",1738780248133,40.01272556,197.67,197.61,39.98272556]
["bitfinex","SOLUSD",1738780248335,0.03,197.67,197.61,39.98272556]
["bitfinex","SOLUSD",1738780249016,0.03,197.67,197.65,39.98272556]
["bitfinex","SOLUSD",1738780249942,0.03,197.67,197.65,127.04202556]
["bitfinex","SOLUSD",1738780251146,0.03,197.67,197.66,14.67240853]
["bitfinex","SOLUSD",1738780251436,0.03,197.67,197.66,97.67240853]
["bitfinex","SOLUSD",1738780251632,0.0001,197.68,197.67,15.91380853]
["bitfinex","SOLUSD",1738780251836,0.0001,197.7,197.69,35.91380853]
["bitfinex","SOLUSD",1738780252040,0.0001,197.7,197.69,198.63754892]
["bitfinex","SOLUSD",1738780252340,0.0001,197.7,197.69,197.87925965]
["bitfinex","SOLUSD",1738780252536,0.063,197.76,197.75,0.25098]
["bitfinex","SOLUSD",1738780252719,0.063,197.81,197.79,13.66282853]
["bitfinex","SOLUSD",1738780252926,0.063,197.81,197.8,93.62827965]
["bitfinex","SOLUSD",1738780253235,0.063,197.81,197.8,99.44189053]
["bitfinex","SOLUSD",1738780253438,0.063,197.81,197.8,98.68387965]
["bitfinex","SOLUSD",1738780253668,0.063,197.81,197.8,98.93485965]
["bitfinex","SOLUSD",1738780253847,0.063,197.81,197.8,180.93485965]
["bitfinex","SOLUSD",1738780254915,0.063,197.81,197.8,180.55838965]
["bitfinex","SOLUSD",1738780255114,0.063,197.81,197.8,121.98272556]
["bitfinex","SOLUSD",1738780257027,0.063,197.81,197.8,127.03832556]
["bitfinex","SOLUSD",1738780257341,0.063,197.81,197.8,180.68387965]
["bitfinex","SOLUSD",1738780257556,0.063,197.81,197.8,180.93485965]
["bitfinex","SOLUSD",1738780257747,0.063,197.81,197.8,182.93485965]
["bitfinex","SOLUSD",1738780258050,0.063,197.81,197.8,180.93485965]
["bitfinex","SOLUSD",1738780258253,0.063,197.87,197.84,20.50196]
["bitfinex","SOLUSD",1738780258550,0.063,197.87,197.86,39.98272556]
["bitfinex","SOLUSD",1738780259643,0.063,197.87,197.82,39.98272556]
["bitfinex","SOLUSD",1738780259847,39.98272556,197.86,197.79,39.98272556]
["bitfinex","SOLUSD",1738780260150,39.98272556,197.83,197.76,39.98272556]
["bitfinex","SOLUSD",1738780260325,39.98272556,197.83,197.74,39.98272556]
["bitfinex","SOLUSD",1738780260527,6.5593,197.85,197.78,39.98272556]
["bitfinex","SOLUSD",1738780260743,39.98272556,197.82,197.75,39.98272556]
["bitfinex","SOLUSD",1738780260952,39.98272556,197.79,197.71,39.98272556]
["bitfinex","SOLUSD",1738780261165,39.98272556,197.77,197.7,39.98272556]
["bitfinex","SOLUSD",1738780261450,5.0571,197.74,197.68,39.98272556]
["bitfinex","SOLUSD",1738780261749,5.0566,197.76,197.7,39.98272556]
["bitfinex","SOLUSD",1738780261957,0.42432993,197.84,197.74,39.98272556]
["bitfinex","SOLUSD",1738780262152,0.42432993,197.84,197.69,13.41184853]
["bitfinex","SOLUSD",1738780262153,5.0545,197.84,197.82,39.98272556]
["bitfinex","SOLUSD",1738780262362,5.117,197.87,197.82,39.98272556]
["bitfinex","SOLUSD",1738780262655,0.063,197.87,197.86,39.98272556]
["bitfinex","SOLUSD",1738780264635,0.063,197.87,197.86,59.20642833]
["bitfinex","SOLUSD",1738780264940,0.063,197.87,197.86,58.44857409]
["bitfinex","SOLUSD",1738780266070,0.063,197.87,197.86,39.98272556]
["bitfinex","SOLUSD",1738780266234,0.063,197.87,197.86,58.44857409]
["bitfinex","SOLUSD",1738780266939,0.063,197.87,197.86,39.98272556]
["bitfinex","SOLUSD",1738780267356,0.063,197.87,197.86,40.74050855]
["bitfinex","SOLUSD",1738780267559,0.063,197.87,197.86,54.40333708]
["bitfinex","SOLUSD",1738780267968,0.063,197.87,197.86,59.70831708]
["bitfinex","SOLUSD",1738780268281,0.063,197.97,197.94,20.0]
["bitfinex","SOLUSD",1738780268564,0.063,197.97,197.96,39.98272556]
["bitfinex","SOLUSD",1738780269138,0.063,197.97,197.96,53.64555409]
["bitfinex","SOLUSD",1738780270167,0.063,197.97,197.96,45.03422556]
["bitfinex","SOLUSD",1738780270668,0.063,197.97,197.96,58.94803409]
["bitfinex","SOLUSD",1738780271563,0.063,197.97,197.96,45.03422556]
["bitfinex","SOLUSD",1738780271730,0.063,197.97,197.96,39.98272556]
["bitfinex","SOLUSD",1738780272840,0.063,197.97,197.96,59.70555494]
["bitfinex","SOLUSD",1738780273441,0.063,197.97,197.96,39.98272556]
["bitfinex","SOLUSD",1738780273647,0.063,197.97,197.96,45.03422556]
["bitfinex","SOLUSD",1738780273858,0.063,197.97,197.96,58.94803409]
["bitfinex","SOLUSD",1738780274259,0.063,197.97,197.96,53.39457409]
["bitfinex","SOLUSD",1738780274458,0.063,197.97,197.96,40.74018565]
["bitfinex","SOLUSD",1738780274755,0.063,197.97,197.96,59.70549418]
["bitfinex","SOLUSD",1738780275854,0.0001,197.97,197.96,101.68821974]
["bitfinex","SOLUSD",1738780276058,0.0001,197.97,197.96,100.93075965]
["bitfinex","SOLUSD",1738780276272,0.0001,197.97,197.96,99.93075965]
["bitfinex","SOLUSD",1738780276581,0.0001,197.97,197.96,100.93075965]
["bitfinex","SOLUSD",1738780276746,6.1753,198.1,198.0,20.50196]
["bitfinex","SOLUSD",1738780276948,11.2232,198.1,198.06,39.98272556]
["bitfinex","SOLUSD",1738780277942,11.2232,198.1,198.04,59.98272556]
["bitfinex","SOLUSD",1738780278337,11.2232,198.1,198.04,39.98272556]
["bitfinex","SOLUSD",1738780278759,39.98272556,198.07,198.0,39.98272556]
["bitfinex","SOLUSD",1738780279250,39.98272556,198.09,198.02,39.98272556]
["bitfinex","SOLUSD",1738780279462,11.2232,198.1,198.04,39.98272556]
["bitfinex","SOLUSD",1738780281170,39.98272556,198.09,198.01,39.98272556]
["bitfinex","SOLUSD",1738780281373,11.2232,198.1,198.04,39.98272556]
["bitfinex","SOLUSD",1738780281580,6.555,198.12,198.06,39.98272556]
["bitfinex","SOLUSD",1738780281738,6.555,198.12,198.07,39.98272556]
["bitfinex","SOLUSD",1738780281940,6.555,198.12,198.06,39.98272556]
["bitfinex","SOLUSD",1738780282174,6.555,198.12,198.03,39.98272556]
["bitfinex","SOLUSD",1738780282175,39.98272556,198.11,198.03,39.98272556]
["bitfinex","SOLUSD",1738780282360,39.98272556,198.11,197.93,2.0]
["bitfinex","SOLUSD",1738780282361,39.98272556,198.08,198.0,39.98272556]
["bitfinex","SOLUSD",1738780282539,39.98272556,198.09,198.01,59.98272556]
["bitfinex","SOLUSD",1738780282738,39.98272556,198.07,197.99,39.98272556]
["bitfinex","SOLUSD",1738780282944,39.98272556,198.06,197.99,39.98272556]
["bitfinex","SOLUSD",1738780283847,5.0492,198.05,197.99,39.98272556]
["bitfinex","SOLUSD",1738780284043,5.0492,198.05,198.01,39.98272556]
["bitfinex","SOLUSD",1738780284250,5.0482,198.09,198.01,39.98272556]
["bitfinex","SOLUSD",1738780284464,5.0482,198.09,198.05,39.98272556]
["bitfinex","SOLUSD",1738780284643,5.0482,198.09,198.07,39.98272556]
["bitfinex","SOLUSD",1738780284844,5.0478,198.11,198.07,39.98272556]
["bitfinex","SOLUSD",1738780285452,5.0474,198.13,198.09,39.98272556]
["bitfinex","SOLUSD",1738780285843,6.4679,198.15,198.1,39.98272556]
["bitfinex","SOLUSD",1738780286041,6.4679,198.15,198.11,39.98272556]
["bitfinex","SOLUSD",1738780286669,5.0464,198.16,198.11,39.98272556]
["bitfinex","SOLUSD",1738780287654,5.0464,198.16,198.1,39.98272556]
["bitfinex","SOLUSD",1738780287877,5.1091,198.17,198.1,39.98272556]
["bitfinex","SOLUSD",1738780288385,5.1091,198.17,198.09,39.98272556]
["bitfinex","SOLUSD",1738780288386,45.09182556,198.17,198.09,39.98272556]
["bitfinex","SOLUSD",1738780288748,5.1091,198.17,198.12,39.98272556]
["bitfinex","SOLUSD",1738780289057,5.1091,198.17,198.1,39.98272556]
["bitfinex","SOLUSD",1738780289566,5.1091,198.17,198.12,39.98272556]
["bitfinex","SOLUSD",1738780289763,0.063,198.17,198.07,14.16890227]
["bitfinex","SOLUSD",1738780289971,0.063,198.17,198.16,39.98272556]
["bitfinex","SOLUSD",1738780290358,0.063,198.17,198.16,53.39457409]
["bitfinex","SOLUSD",1738780291205,0.063,198.17,198.16,39.98272556]
["bitfinex","SOLUSD",1738780291691,0.063,198.17,198.12,39.98272556]
["bitfinex","SOLUSD",1738780291887,0.063,198.17,198.11,39.98272556]
["bitfinex","SOLUSD",1738780292180,0.063,198.17,198.15,39.98272556]
["bitfinex","SOLUSD",1738780292381,0.063,198.17,198.16,39.98272556]
["bitfinex","SOLUSD",1738780292588,0.063,198.17,198.14,39.98272556]
["bitfinex","SOLUSD",1738780294171,0.063,198.17,198.16,39.98272556]
["bitfinex","SOLUSD",1738780294487,0.063,198.17,198.16,53.39457409]
["bitfinex","SOLUSD",1738780295082,0.063,198.17,198.16,39.98272556]
["bitfinex","SOLUSD",1738780295503,0.063,198.17,198.16,53.39457409]
["bitfinex","SOLUSD",1738780295715,0.063,198.17,198.16,58.44097409]
["bitfinex","SOLUSD",1738780296209,0.063,198.17,198.16,39.98272556]
["bitfinex","SOLUSD",1738780297393,0.063,198.17,198.16,45.02912556]
["bitfinex","SOLUSD",1738780297620,0.063,198.17,198.16,39.98272556]
["bitfinex","SOLUSD",1738780298114,0.063,198.17,198.14,39.98272556]
["bitfinex","SOLUSD",1738780298303,0.063,198.17,198.16,39.98272556]
["bitfinex","SOLUSD",1738780298496,0.063,198.17,198.16,53.89653409]
["bitfinex","SOLUSD",1738780298701,0.063,198.17,198.16,38.32880606]
["bitfinex","SOLUSD",1738780299009,0.063,198.17,198.16,24.41499753]
["bitfinex","SOLUSD",1738780299711,0.063,198.17,198.16,42.87324606]
["bitfinex","SOLUSD",1738780300892,0.063,198.17,198.16,24.41499753]
["bitfinex","SOLUSD",1738780302614,0.063,198.17,198.16,42.87324606]
["bitfinex","SOLUSD",1738780303122,0.063,198.17,198.16,24.41499753]
["bitfinex","SOLUSD",1738780303493,0.063,198.17,198.09,0.75680312]
["bitfinex","SOLUSD",1738780303830,0.063,198.17,198.13,24.41499753]
["bitfinex","SOLUSD",1738780304189,0.063,198.17,198.16,24.41499753]
["bitfinex","SOLUSD",1738780304822,0.063,198.17,198.16,38.07782606]
["bitfinex","SOLUSD",1738780304995,0.063,198.17,198.16,43.37520606]
["bitfinex","SOLUSD",1738780305311,5.0433,198.28,198.2,20.0]
["bitfinex","SOLUSD",1738780305518,5.0433,198.28,198.22,24.41499753]
["bitfinex","SOLUSD",1738780305719,29.45829753,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780305930,5.0433,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780306245,5.0433,198.28,198.22,24.41499753]
["bitfinex","SOLUSD",1738780306522,5.0433,198.28,198.23,24.41499753]
["bitfinex","SOLUSD",1738780307908,5.0433,198.28,198.22,24.41499753]
["bitfinex","SOLUSD",1738780308122,24.41499753,198.27,198.19,24.41499753]
["bitfinex","SOLUSD",1738780308496,24.41499753,198.26,198.18,24.41499753]
["bitfinex","SOLUSD",1738780308692,24.41499753,198.24,198.16,24.41499753]
["bitfinex","SOLUSD",1738780308929,24.41499753,198.24,198.08,6.1213]
["bitfinex","SOLUSD",1738780308930,24.41499753,198.2,198.13,24.41499753]
["bitfinex","SOLUSD",1738780309107,5.0456,198.19,198.13,24.41499753]
["bitfinex","SOLUSD",1738780309414,6.5738,198.19,198.13,24.41499753]
["bitfinex","SOLUSD",1738780310223,6.5738,198.19,198.17,0.063]
["bitfinex","SOLUSD",1738780310741,5.0446,198.23,198.17,24.47799753]
["bitfinex","SOLUSD",1738780311032,42.07119753,198.23,198.17,0.063]
["bitfinex","SOLUSD",1738780311236,5.0446,198.23,198.18,24.41499753]
["bitfinex","SOLUSD",1738780311440,5.0446,198.23,198.22,24.41499753]
["bitfinex","SOLUSD",1738780311618,6.5725,198.25,198.22,24.41499753]
["bitfinex","SOLUSD",1738780311816,5.0436,198.27,198.24,24.41499753]
["bitfinex","SOLUSD",1738780312648,5.0733,198.28,198.24,24.41499753]
["bitfinex","SOLUSD",1738780313926,5.0733,198.28,198.23,24.41499753]
["bitfinex","SOLUSD",1738780314242,5.0733,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780314607,29.48829753,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780314807,24.41499753,198.27,198.2,24.41499753]
["bitfinex","SOLUSD",1738780315038,17.6817,198.28,198.22,24.41499753]
["bitfinex","SOLUSD",1738780315210,5.0733,198.28,198.23,24.41499753]
["bitfinex","SOLUSD",1738780315531,5.0733,198.28,198.24,24.41499753]
["bitfinex","SOLUSD",1738780315741,5.0733,198.28,198.23,24.41499753]
["bitfinex","SOLUSD",1738780316116,29.48829753,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780316310,5.0733,198.28,198.24,24.41499753]
["bitfinex","SOLUSD",1738780316717,5.0733,198.28,198.25,24.41499753]
["bitfinex","SOLUSD",1738780316936,0.03,198.28,198.26,24.41499753]
["bitfinex","SOLUSD",1738780317106,0.03,198.28,198.27,24.41499753]
["bitfinex","SOLUSD",1738780317306,0.03,198.28,198.26,24.41499753]
["bitfinex","SOLUSD",1738780319543,0.03,198.28,198.24,24.41499753]
["bitfinex","SOLUSD",1738780320115,0.03,198.28,198.25,24.41499753]
["bitfinex","SOLUSD",1738780320316,0.03,198.28,198.24,20.0]
["bitfinex","SOLUSD",1738780320317,0.03,198.28,198.27,24.41499753]
["bitfinex","SOLUSD",1738780322022,0.03,198.28,198.24,24.41499753]
["bitfinex","SOLUSD",1738780322753,0.03,198.28,198.25,24.41499753]
["bitfinex","SOLUSD",1738780323052,0.03,198.28,198.27,24.41499753]
["bitfinex","SOLUSD",1738780323838,0.03,198.28,198.26,24.41499753]
["bitfinex","SOLUSD",1738780324160,0.03,198.28,198.16,0.75650543]
["bitfinex","SOLUSD",1738780324361,0.03,198.28,198.15,18.7379]
["bitfinex","SOLUSD",1738780324362,30.81579753,198.27,198.18,24.41499753]
["bitfinex","SOLUSD",1738780324569,6.27050071,198.27,198.21,24.41499753]
["bitfinex","SOLUSD",1738780324764,6.27050071,198.27,198.23,24.41499753]
["bitfinex","SOLUSD",1738780324928,0.03,198.28,198.25,24.41499753]
["bitfinex","SOLUSD",1738780325560,0.03,198.28,198.24,24.41499753]
["bitfinex","SOLUSD",1738780325856,0.03,198.28,198.23,24.41499753]
["bitfinex","SOLUSD",1738780326056,0.03,198.28,198.22,24.41499753]
["bitfinex","SOLUSD",1738780326274,29.48829753,198.28,198.2,24.41499753]
["bitfinex","SOLUSD",1738780326440,29.48829753,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780326633,5.0733,198.28,198.22,24.41499753]
["bitfinex","SOLUSD",1738780327029,5.0733,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780327460,11.2392,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780327762,11.2392,198.28,198.22,24.41499753]
["bitfinex","SOLUSD",1738780328060,35.65419753,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780328553,11.2392,198.28,198.22,24.41499753]
["bitfinex","SOLUSD",1738780328744,6.1959,198.28,198.23,24.41499753]
["bitfinex","SOLUSD",1738780328969,0.03,198.28,198.27,24.41499753]
["bitfinex","SOLUSD",1738780329251,0.03,198.28,198.26,24.41499753]
["bitfinex","SOLUSD",1738780329559,5.0734,198.28,198.25,24.41499753]
["bitfinex","SOLUSD",1738780330056,29.48839753,198.28,198.2,24.41499753]
["bitfinex","SOLUSD",1738780330351,29.48839753,198.28,198.17,0.063]
["bitfinex","SOLUSD",1738780330352,24.41499753,198.27,198.19,24.41499753]
["bitfinex","SOLUSD",1738780330724,5.0438,198.26,198.19,24.41499753]
["bitfinex","SOLUSD",1738780331148,5.0438,198.26,198.21,24.41499753]
["bitfinex","SOLUSD",1738780331333,5.0735,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780331530,5.0735,198.28,198.23,24.41499753]
["bitfinex","SOLUSD",1738780331751,5.0735,198.28,198.22,24.41499753]
["bitfinex","SOLUSD",1738780332152,5.0735,198.28,198.21,24.41499753]
["bitfinex","SOLUSD",1738780332585,5.0735,198.28,198.27,24.41499753]
["bitfinex","SOLUSD",1738780332586,0.03,198.28,198.27,24.41499753]
["bitfinex","SOLUSD",1738780335196,0.03,198.28,198.27,29.45859753]
["bitfinex","SOLUSD",1738780335558,0.03,198.28,198.27,30.21477655]
["bitfinex","SOLUSD",1738780335759,0.03,198.28,198.27,29.45859753]
["bitfinex","SOLUSD",1738780337104,0.03,198.36,198.3,20.0]
["bitfinex","SOLUSD",1738780337260,7.90103553,198.48,198.38,20.0]
["bitfinex","SOLUSD",1738780337462,7.90103553,198.48,198.47,24.41499753]
["bitfinex","SOLUSD",1738780337984,7.90103553,198.48,198.45,24.41499753]
["bitfinex","SOLUSD",1738780338195,7.90103553,198.48,198.43,24.41499753]
["bitfinex","SOLUSD",1738780338374,7.90103553,198.48,198.45,24.41499753]
["bitfinex","SOLUSD",1738780338772,7.83010148,198.48,198.45,24.41499753]
["bitfinex","SOLUSD",1738780339284,7.83010148,198.48,198.47,24.41499753]
["bitfinex","SOLUSD",1738780339494,15.74207106,198.52,198.47,24.41499753]
["bitfinex","SOLUSD",1738780339658,15.74207106,198.52,198.49,24.41499753]
["bitfinex","SOLUSD",1738780340067,15.74207106,198.52,198.51,24.41499753]
["bitfinex","SOLUSD",1738780341474,15.74207106,198.52,198.51,24.66597753]
["bitfinex","SOLUSD",1738780341689,15.74207106,198.52,198.51,24.41499753]
["bitfinex","SOLUSD",1738780342201,47.22621319,198.57,198.56,0.25098]
["bitfinex","SOLUSD",1738780342410,55.50081006,198.59,198.58,33.66282853]
["bitfinex","SOLUSD",1738780342575,20.20749695,198.61,198.6,14.41184853]
["bitfinex","SOLUSD",1738780342772,77.01486537,198.64,198.63,13.91380853]
["bitfinex","SOLUSD",1738780342972,77.01486537,198.64,198.63,43.36320606]
["bitfinex","SOLUSD",1738780343378,5.0308,198.78,198.63,43.36320606]
["bitfinex","SOLUSD",1738780343379,5.0308,198.78,198.63,43.11222606]
["bitfinex","SOLUSD",1738780343579,5.0308,198.78,198.71,24.41499753]
["bitfinex","SOLUSD",1738780344075,24.41499753,198.75,198.67,24.41499753]
["bitfinex","SOLUSD",1738780344397,5.0311,198.76,198.69,24.41499753]
["bitfinex","SOLUSD",1738780344772,24.41499753,198.75,198.67,24.41499753]
["bitfinex","SOLUSD",1738780344978,24.41499753,198.75,198.63,24.41499753]
["bitfinex","SOLUSD",1738780344979,24.41499753,198.72,198.63,24.41499753]
["bitfinex","SOLUSD",1738780345289,24.41499753,198.7,198.63,24.41499753]
["bitfinex","SOLUSD",1738780345467,24.41499753,198.72,198.69,15.69841556]
["bitfinex","SOLUSD",1738780346076,24.41499753,198.7,198.69,15.69841556]
["bitfinex","SOLUSD",1738780346503,25.41499753,198.7,198.69,14.03181556]
["bitfinex","SOLUSD",1738780346678,25.54048753,198.7,198.69,14.03181556]
["bitfinex","SOLUSD",1738780346884,25.96481746,198.7,198.69,1.556e-05]
["bitfinex","SOLUSD",1738780347080,25.96481746,198.7,198.61,7.66459816]
["bitfinex","SOLUSD",1738780347386,25.83932746,198.7,198.62,24.41499753]
["bitfinex","SOLUSD",1738780347577,1.0,198.7,198.56,7.66459816]
["bitfinex","SOLUSD",1738780347784,24.41499753,198.69,198.61,24.41499753]
["bitfinex","SOLUSD",1738780348173,24.41499753,198.66,198.58,24.41499753]
["bitfinex","SOLUSD",1738780348370,24.41499753,198.62,198.56,7.66459816]
["bitfinex","SOLUSD",1738780349076,24.41499753,198.64,198.56,7.66459816]
["bitfinex","SOLUSD",1738780349493,24.41499753,198.64,198.57,24.41499753]
["bitfinex","SOLUSD",1738780350207,24.41499753,198.62,198.54,24.41499753]
["bitfinex","SOLUSD",1738780350509,24.41499753,198.6,198.52,24.41499753]
["bitfinex","SOLUSD",1738780351483,5.0344,198.63,198.57,24.41499753]
["bitfinex","SOLUSD",1738780352009,11.1863,198.65,198.59,24.41499753]
["bitfinex","SOLUSD",1738780352176,35.60129753,198.65,198.58,24.41499753]
["bitfinex","SOLUSD",1738780352375,11.1863,198.65,198.58,24.41499753]
["bitfinex","SOLUSD",1738780352816,11.1863,198.65,198.5,37.82684606]
["bitfinex","SOLUSD",1738780352817,24.41499753,198.63,198.55,24.41499753]
["bitfinex","SOLUSD",1738780353108,24.41499753,198.61,198.53,24.41499753]
["bitfinex","SOLUSD",1738780353480,23.7712,198.65,198.52,24.41499753]
["bitfinex","SOLUSD",1738780353481,24.41499753,198.59,198.52,24.41499753]
["bitfinex","SOLUSD",1738780353699,24.41499753,198.58,198.51,24.41499753]
["bitfinex","SOLUSD",1738780353899,24.7712,198.65,198.52,24.41499753]
["bitfinex","SOLUSD",1738780353900,24.41499753,198.6,198.52,24.41499753]
["bitfinex","SOLUSD",1738780354201,29.45049753,198.59,198.52,24.41499753]
["bitfinex","SOLUSD",1738780354596,5.0355,198.59,198.52,24.41499753]
["bitfinex","SOLUSD",1738780355704,24.41499753,198.63,198.55,24.41499753]
["bitfinex","SOLUSD",1738780355906,29.44919753,198.64,198.57,24.41499753]
["bitfinex","SOLUSD",1738780356312,29.44919753,198.64,198.56,24.41499753]
["bitfinex","SOLUSD",1738780356973,24.41499753,198.68,198.6,24.41499753]
["bitfinex","SOLUSD",1738780357312,5.0329,198.69,198.62,24.41499753]
["bitfinex","SOLUSD",1738780358523,6.1523,198.77,198.67,24.41499753]
["bitfinex","SOLUSD",1738780358684,2.5567,198.8,198.71,24.41499753]
["bitfinex","SOLUSD",1738780358685,31.00199753,198.8,198.71,24.41499753]
["bitfinex","SOLUSD",1738780359020,31.00199753,198.8,198.73,24.41499753]
["bitfinex","SOLUSD",1738780359810,35.59709753,198.82,198.73,24.41499753]
["bitfinex","SOLUSD",1738780361382,35.59709753,198.82,198.73,29.44679753]
["bitfinex","SOLUSD",1738780361712,35.59709753,198.82,198.73,24.41499753]
["bitfinex","SOLUSD",1738780362415,24.41499753,198.8,198.71,24.41499753]
["bitfinex","SOLUSD",1738780362817,24.41499753,198.8,198.73,24.41499753]
["bitfinex","SOLUSD",1738780363615,29.44519753,198.8,198.73,24.41499753]
["bitfinex","SOLUSD",1738780363829,29.44519753,198.8,198.72,24.41499753]
["bitfinex","SOLUSD",1738780364122,24.41499753,198.77,198.69,24.41499753]
["bitfinex","SOLUSD",1738780364325,24.41499753,198.77,198.7,24.41499753]
["bitfinex","SOLUSD",1738780365001,24.44499753,198.78,198.71,24.41499753]
["bitfinex","SOLUSD",1738780365209,5.0309,198.77,198.71,24.41499753]
["bitfinex","SOLUSD",1738780366225,24.44499753,198.78,198.71,24.41499753]
["bitfinex","SOLUSD",1738780366809,0.03,198.78,198.71,24.41499753]
["bitfinex","SOLUSD",1738780367534,5.0606,198.78,198.71,24.41499753]
["bitfinex","SOLUSD",1738780367892,0.03,198.78,198.74,24.41499753]
["bitfinex","SOLUSD",1738780368503,0.03,198.78,198.72,24.41499753]
["bitfinex","SOLUSD",1738780369322,0.03,198.78,198.71,24.41499753]
["bitfinex","SOLUSD",1738780370600,24.41499753,198.76,198.68,24.41499753]
["bitfinex","SOLUSD",1738780370826,1.6129,198.76,198.65,24.41499753]
["bitfinex","SOLUSD",1738780371001,24.41499753,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738780371406,24.41499753,198.73,198.7,0.063]
["bitfinex","SOLUSD",1738780371913,5.0322,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738780373629,30.75019753,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738780373935,20.0,198.67,198.55,24.41499753]
["bitfinex","SOLUSD",1738780374102,24.41499753,198.63,198.56,24.41499753]
["bitfinex","SOLUSD",1738780374304,24.41499753,198.64,198.56,24.41499753]
["bitfinex","SOLUSD",1738780374702,24.41499753,198.61,198.54,24.41499753]
["bitfinex","SOLUSD",1738780375236,24.41499753,198.59,198.52,24.47799753]
["bitfinex","SOLUSD",1738780375434,24.41499753,198.61,198.53,24.41499753]
["bitfinex","SOLUSD",1738780375616,24.41499753,198.61,198.55,24.41499753]
["bitfinex","SOLUSD",1738780375939,24.41499753,198.61,198.53,24.41499753]
["bitfinex","SOLUSD",1738780376243,24.41499753,198.62,198.54,24.41499753]
["bitfinex","SOLUSD",1738780377123,5.0349,198.61,198.54,24.41499753]
["bitfinex","SOLUSD",1738780377313,5.0347,198.63,198.58,24.41499753]
["bitfinex","SOLUSD",1738780378313,5.0339,198.65,198.58,24.41499753]
["bitfinex","SOLUSD",1738780378516,29.44889753,198.65,198.57,24.41499753]
["bitfinex","SOLUSD",1738780378846,24.41499753,198.63,198.55,24.41499753]
["bitfinex","SOLUSD",1738780379039,24.41499753,198.6,198.52,24.47799753]
["bitfinex","SOLUSD",1738780379424,17.6188,198.65,198.55,24.41499753]
["bitfinex","SOLUSD",1738780379730,17.6188,198.65,198.52,5.1001]
["bitfinex","SOLUSD",1738780379731,5.0339,198.65,198.59,24.41499753]
["bitfinex","SOLUSD",1738780380431,5.0339,198.65,198.58,24.41499753]
["bitfinex","SOLUSD",1738780380632,24.41499753,198.64,198.56,24.41499753]
["bitfinex","SOLUSD",1738780381017,24.41499753,198.62,198.54,24.41499753]
["bitfinex","SOLUSD",1738780381237,24.41499753,198.6,198.52,24.47799753]
["bitfinex","SOLUSD",1738780381642,24.41499753,198.63,198.55,24.41499753]
["bitfinex","SOLUSD",1738780381938,42.03379753,198.65,198.57,24.41499753]
["bitfinex","SOLUSD",1738780382141,42.03379753,198.65,198.58,24.41499753]
["bitfinex","SOLUSD",1738780382635,24.41499753,198.63,198.55,24.41499753]
["bitfinex","SOLUSD",1738780383033,24.41499753,198.62,198.53,24.41499753]
["bitfinex","SOLUSD",1738780383539,24.41499753,198.57,198.52,0.063]
["bitfinex","SOLUSD",1738780384445,24.41499753,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738780384747,29.45199753,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738780384921,5.037,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738780387136,24.41499753,198.56,198.52,0.063]
["bitfinex","SOLUSD",1738780387920,17.625,198.58,198.52,0.063]
["bitfinex","SOLUSD",1738780387921,24.41499753,198.54,198.52,0.063]
["bitfinex","SOLUSD",1738780388746,5.037,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738780388923,29.45199753,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738780389128,30.45199753,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738780389346,24.41499753,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738780390739,29.45249753,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738780391528,24.41499753,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738780391850,5.036,198.57,198.5,24.47799753]
["bitfinex","SOLUSD",1738780392047,5.036,198.57,198.52,24.41499753]
["bitfinex","SOLUSD",1738780392250,5.0354,198.6,198.54,24.41499753]
["bitfinex","SOLUSD",1738780392544,24.41499753,198.63,198.54,24.41499753]
["bitfinex","SOLUSD",1738780392761,24.41499753,198.63,198.54,29.45159753]
["bitfinex","SOLUSD",1738780392762,29.44939753,198.63,198.54,29.45159753]
["bitfinex","SOLUSD",1738780393140,29.44939753,198.63,198.52,24.41499753]
["bitfinex","SOLUSD",1738780393141,24.41499753,198.61,198.52,24.41499753]
["bitfinex","SOLUSD",1738780393353,24.41499753,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738780393536,24.41499753,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738780393936,24.41499753,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738780394366,24.41499753,198.51,198.38,24.41499753]
["bitfinex","SOLUSD",1738780394663,24.41499753,198.44,198.36,24.41499753]
["bitfinex","SOLUSD",1738780395676,29.45299753,198.49,198.4,24.41499753]
["bitfinex","SOLUSD",1738780396741,24.41499753,198.47,198.38,29.45549753]
["bitfinex","SOLUSD",1738780396950,24.41499753,198.45,198.38,24.41499753]
["bitfinex","SOLUSD",1738780397150,24.41499753,198.45,198.36,24.41499753]
["bitfinex","SOLUSD",1738780397359,24.41499753,198.43,198.36,24.41499753]
["bitfinex","SOLUSD",1738780398639,5.0398,198.42,198.36,24.41499753]
["bitfinex","SOLUSD",1738780399147,5.0398,198.42,198.32,24.47799753]
["bitfinex","SOLUSD",1738780399348,5.0398,198.42,198.32,0.063]
["bitfinex","SOLUSD",1738780399349,24.41499753,198.37,198.32,0.063]
["bitfinex","SOLUSD",1738780399574,24.41499753,198.35,198.32,0.063]
["bitfinex","SOLUSD",1738780399941,24.41499753,198.45,198.34,24.41499753]
["bitfinex","SOLUSD",1738780400144,5.039,198.45,198.4,24.41499753]
["bitfinex","SOLUSD",1738780400344,5.0387,198.47,198.4,24.41499753]
["bitfinex","SOLUSD",1738780400560,24.41499753,198.46,198.38,24.41499753]
["bitfinex","SOLUSD",1738780400758,5.039,198.45,198.38,24.41499753]
["bitfinex","SOLUSD",1738780401180,24.41499753,198.46,198.4,24.41499753]
["bitfinex","SOLUSD",1738780401357,29.45319753,198.48,198.4,24.41499753]
["bitfinex","SOLUSD",1738780401881,5.0382,198.48,198.42,24.41499753]
["bitfinex","SOLUSD",1738780402089,29.45319753,198.48,198.4,24.41499753]
["bitfinex","SOLUSD",1738780402385,31.00839753,198.54,198.46,24.41499753]
["bitfinex","SOLUSD",1738780402565,1.0,198.62,198.41,0.75584557]
["bitfinex","SOLUSD",1738780402566,6.1366,198.63,198.52,24.41499753]
["bitfinex","SOLUSD",1738780402750,29.45039753,198.6,198.52,24.41499753]
["bitfinex","SOLUSD",1738780403684,24.41499753,198.58,198.48,24.41499753]
["bitfinex","SOLUSD",1738780403897,24.41499753,198.56,198.48,24.41499753]
["bitfinex","SOLUSD",1738780404063,18.6235,198.6,198.46,1.5751]
["bitfinex","SOLUSD",1738780404064,24.41499753,198.54,198.46,24.41499753]
["bitfinex","SOLUSD",1738780404258,24.41499753,198.49,198.41,25.99009753]
["bitfinex","SOLUSD",1738780404459,24.41499753,198.49,198.41,24.41499753]
["bitfinex","SOLUSD",1738780404868,5.0382,198.48,198.41,24.41499753]
["bitfinex","SOLUSD",1738780405555,24.41499753,198.47,198.39,24.41499753]
["bitfinex","SOLUSD",1738780405861,24.41499753,198.45,198.37,24.41499753]
["bitfinex","SOLUSD",1738780406259,24.41499753,198.47,198.39,24.41499753]
["bitfinex","SOLUSD",1738780406653,44.64181133,198.48,198.4,39.60361133]
["bitfinex","SOLUSD",1738780406860,44.64181133,198.48,198.4,39.66661133]
["bitfinex","SOLUSD",1738780407276,44.64181133,198.48,198.42,39.60361133]
["bitfinex","SOLUSD",1738780407589,44.64181133,198.48,198.4,39.66661133]
["bitfinex","SOLUSD",1738780408285,39.60361133,198.45,198.4,0.063]
["bitfinex","SOLUSD",1738780408859,5.0393,198.44,198.4,0.063]
["bitfinex","SOLUSD",1738780409458,39.60361133,198.49,198.42,39.60361133]
["bitfinex","SOLUSD",1738780409683,6.1366,198.52,198.46,39.60361133]
["bitfinex","SOLUSD",1738780409888,6.1366,198.52,198.47,39.60361133]
["bitfinex","SOLUSD",1738780410188,11.1739,198.52,198.45,39.60361133]
["bitfinex","SOLUSD",1738780410390,50.77751133,198.52,198.45,39.60361133]
["bitfinex","SOLUSD",1738780410597,44.64051133,198.54,198.47,39.60361133]
["bitfinex","SOLUSD",1738780410882,5.0375,198.51,198.45,39.60361133]
["bitfinex","SOLUSD",1738780411405,5.0372,198.53,198.45,39.60361133]
["bitfinex","SOLUSD",1738780412272,39.60361133,198.52,198.41,0.7557841]
["bitfinex","SOLUSD",1738780412475,39.60361133,198.46,198.4,0.063]
["bitfinex","SOLUSD",1738780412874,44.64261133,198.46,198.4,0.063]
["bitfinex","SOLUSD",1738780413691,6.6547,198.51,198.43,39.60361133]
["bitfinex","SOLUSD",1738780413866,39.60361133,198.48,198.4,0.063]
["bitfinex","SOLUSD",1738780414066,39.60361133,198.44,198.4,0.063]
["bitfinex","SOLUSD",1738780414585,39.60361133,198.42,198.4,0.063]
["bitfinex","SOLUSD",1738780414986,5.04,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738780416180,11.6947,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738780416970,5.04,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738780418170,17.89108,198.41,198.32,0.063]
["bitfinex","SOLUSD",1738780418371,39.60361133,198.36,198.32,0.063]
["bitfinex","SOLUSD",1738780418884,5.041,198.37,198.32,0.063]
["bitfinex","SOLUSD",1738780419195,5.0403,198.4,198.33,39.60361133]
["bitfinex","SOLUSD",1738780419384,5.0403,198.4,198.35,39.60361133]
["bitfinex","SOLUSD",1738780419790,5.0403,198.4,198.33,39.60361133]
["bitfinex","SOLUSD",1738780420201,5.04,198.41,198.33,39.60361133]
["bitfinex","SOLUSD",1738780421095,39.60361133,198.4,198.32,0.063]
["bitfinex","SOLUSD",1738780421302,39.60361133,198.36,198.32,0.063]
["bitfinex","SOLUSD",1738780422305,5.0415,198.35,198.32,0.063]
["bitfinex","SOLUSD",1738780422598,5.0403,198.4,198.33,39.60361133]
["bitfinex","SOLUSD",1738780422801,5.0403,198.4,198.35,39.60361133]
["bitfinex","SOLUSD",1738780423000,5.0403,198.4,198.33,39.60361133]
["bitfinex","SOLUSD",1738780423703,5.04,198.41,198.33,39.60361133]
["bitfinex","SOLUSD",1738780424904,39.60361133,198.4,198.33,39.60361133]
["bitfinex","SOLUSD",1738780425118,39.60361133,198.4,198.32,0.063]
["bitfinex","SOLUSD",1738780425805,39.60361133,198.38,198.32,0.063]
["bitfinex","SOLUSD",1738780426787,24.39328079,198.39,198.32,0.063]
["bitfinex","SOLUSD",1738780427114,24.39328079,198.33,198.32,0.063]
["bitfinex","SOLUSD",1738780427605,29.43538079,198.33,198.32,0.063]
["bitfinex","SOLUSD",1738780428609,5.0421,198.33,198.32,0.063]
["bitfinex","SOLUSD",1738780428923,24.39328079,198.41,198.32,0.063]
["bitfinex","SOLUSD",1738780429090,24.39328079,198.41,198.34,24.39328079]
["bitfinex","SOLUSD",1738780429407,24.39328079,198.39,198.32,0.063]
["bitfinex","SOLUSD",1738780429614,24.39328079,198.35,198.32,0.063]
["bitfinex","SOLUSD",1738780429801,1.0,198.39,198.32,0.063]
["bitfinex","SOLUSD",1738780429802,24.39328079,198.33,198.32,0.063]
["bitfinex","SOLUSD",1738780430690,29.43538079,198.33,198.32,0.063]
["bitfinex","SOLUSD",1738780431302,0.25098,198.32,198.27,0.063]
["bitfinex","SOLUSD",1738780431499,24.39328079,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738780432206,24.39328079,198.28,198.2,0.063]
["bitfinex","SOLUSD",1738780432397,24.39328079,198.25,198.2,0.063]
["bitfinex","SOLUSD",1738780432802,24.39328079,198.23,198.2,0.063]
["bitfinex","SOLUSD",1738780434192,24.39328079,198.21,198.2,0.063]
["bitfinex","SOLUSD",1738780434900,29.43838079,198.21,198.2,0.063]
["bitfinex","SOLUSD",1738780435203,66.69544158,198.21,198.17,0.063]
["bitfinex","SOLUSD",1738780435398,44.64426079,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1738780435597,46.64426079,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1738780435792,59.18159932,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1738780436020,60.18159932,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1738780436925,65.22749932,198.18,198.12,0.063]
["bitfinex","SOLUSD",1738780437093,65.22749932,198.18,198.0,30.42628079]
["bitfinex","SOLUSD",1738780437094,24.39328079,198.08,198.0,30.42628079]
["bitfinex","SOLUSD",1738780437299,24.39328079,198.08,198.0,6.033]
["bitfinex","SOLUSD",1738780437528,24.39328079,198.1,198.02,24.39328079]
["bitfinex","SOLUSD",1738780437892,24.39328079,198.12,198.04,24.39328079]
["bitfinex","SOLUSD",1738780438839,24.39328079,198.14,198.06,24.39328079]
["bitfinex","SOLUSD",1738780438995,29.43988079,198.16,198.09,24.39328079]
["bitfinex","SOLUSD",1738780439327,29.43988079,198.16,198.07,24.45628079]
["bitfinex","SOLUSD",1738780439328,24.39328079,198.15,198.07,24.45628079]
["bitfinex","SOLUSD",1738780439823,24.39328079,198.15,198.08,24.39328079]
["bitfinex","SOLUSD",1738780440625,5.0469,198.14,198.08,24.39328079]
["bitfinex","SOLUSD",1738780440798,5.0466,198.16,198.1,24.39328079]
["bitfinex","SOLUSD",1738780441140,24.39328079,198.19,198.12,24.39328079]
["bitfinex","SOLUSD",1738780441295,24.39328079,198.17,198.1,24.39328079]
["bitfinex","SOLUSD",1738780441636,1.0,198.21,198.07,0.063]
["bitfinex","SOLUSD",1738780441637,24.39328079,198.15,198.07,24.45628079]
["bitfinex","SOLUSD",1738780441812,24.39328079,198.15,198.09,24.39328079]
["bitfinex","SOLUSD",1738780442124,24.39328079,198.19,198.11,24.39328079]
["bitfinex","SOLUSD",1738780442325,24.39328079,198.19,198.13,24.39328079]
["bitfinex","SOLUSD",1738780442510,5.0454,198.2,198.13,24.39328079]
["bitfinex","SOLUSD",1738780442708,5.0454,198.2,198.15,24.39328079]
["bitfinex","SOLUSD",1738780443424,30.64743853,198.26,198.17,24.39328079]
["bitfinex","SOLUSD",1738780443425,5.0448,198.23,198.17,24.39328079]
["bitfinex","SOLUSD",1738780443626,5.0448,198.23,198.12,5.0474]
["bitfinex","SOLUSD",1738780443627,24.39328079,198.22,198.15,24.39328079]
["bitfinex","SOLUSD",1738780443941,5.0448,198.23,198.17,24.39328079]
["bitfinex","SOLUSD",1738780444109,5.0448,198.23,198.12,5.0474]
["bitfinex","SOLUSD",1738780444110,24.39328079,198.29,198.21,24.39328079]
["bitfinex","SOLUSD",1738780444427,29.43538079,198.33,198.25,24.39328079]
["bitfinex","SOLUSD",1738780444597,24.39328079,198.31,198.17,20.75656658]
["bitfinex","SOLUSD",1738780444796,24.39328079,198.25,198.17,24.39328079]
["bitfinex","SOLUSD",1738780445547,24.39328079,198.27,198.19,24.39328079]
["bitfinex","SOLUSD",1738780445917,24.39328079,198.29,198.21,24.39328079]
["bitfinex","SOLUSD",1738780446118,24.39328079,198.31,198.23,24.39328079]
["bitfinex","SOLUSD",1738780446728,39.6758104,198.3,198.22,39.6758104]
["bitfinex","SOLUSD",1738780447155,44.7181104,198.32,198.24,39.6758104]
["bitfinex","SOLUSD",1738780447443,39.6758104,198.3,198.22,39.6758104]
["bitfinex","SOLUSD",1738780447646,39.6758104,198.28,198.2,39.6758104]
["bitfinex","SOLUSD",1738780448043,39.6758104,198.3,198.22,39.6758104]
["bitfinex","SOLUSD",1738780448341,5.0431,198.29,198.22,39.6758104]
["bitfinex","SOLUSD",1738780449623,39.6758104,198.24,198.16,39.6758104]
["bitfinex","SOLUSD",1738780450328,39.6758104,198.32,198.22,39.6758104]
["bitfinex","SOLUSD",1738780450640,39.6758104,198.28,198.21,39.6758104]
["bitfinex","SOLUSD",1738780451245,39.6758104,198.28,198.16,5.0464]
["bitfinex","SOLUSD",1738780451246,44.7176104,198.34,198.27,39.6758104]
["bitfinex","SOLUSD",1738780451431,5.0418,198.34,198.29,39.6758104]
["bitfinex","SOLUSD",1738780451631,0.03,198.35,198.29,39.6758104]
["bitfinex","SOLUSD",1738780451846,0.03,198.35,198.31,39.6758104]
["bitfinex","SOLUSD",1738780454342,0.03,198.35,198.29,39.6758104]
["bitfinex","SOLUSD",1738780454758,39.6758104,198.34,198.27,39.6758104]
["bitfinex","SOLUSD",1738780454924,0.03,198.35,198.27,39.6758104]
["bitfinex","SOLUSD",1738780455126,0.03,198.35,198.29,39.6758104]
["bitfinex","SOLUSD",1738780455337,0.03,198.35,198.33,39.6758104]
["bitfinex","SOLUSD",1738780456537,0.03,198.35,198.33,44.7178104]
["bitfinex","SOLUSD",1738780456740,0.03,198.35,198.33,45.47379281]
["bitfinex","SOLUSD",1738780457164,0.03,198.35,198.34,1.71699]
["bitfinex","SOLUSD",1738780457341,0.03,198.35,198.34,8.1945]
["bitfinex","SOLUSD",1738780458347,0.03,198.35,198.34,13.2363]
["bitfinex","SOLUSD",1738780458749,0.03,198.35,198.33,39.6758104]
["bitfinex","SOLUSD",1738780459367,0.03,198.35,198.29,39.6758104]
["bitfinex","SOLUSD",1738780459525,0.03,198.35,198.33,39.6758104]
["bitfinex","SOLUSD",1738780459953,0.03,198.35,198.34,39.6758104]
["bitfinex","SOLUSD",1738780460463,0.03,198.35,198.34,44.7176104]
["bitfinex","SOLUSD",1738780460643,0.03,198.35,198.34,45.47351742]
["bitfinex","SOLUSD",1738780461031,0.03,198.35,198.34,44.7176104]
["bitfinex","SOLUSD",1738780461436,0.03,198.35,198.34,39.6758104]
["bitfinex","SOLUSD",1738780462155,0.03,198.35,198.33,39.6758104]
["bitfinex","SOLUSD",1738780463867,0.03,198.35,198.31,39.6758104]
["bitfinex","SOLUSD",1738780464362,0.03,198.35,198.34,5.0418]
["bitfinex","SOLUSD",1738780465434,0.03,198.35,198.34,39.6758104]
["bitfinex","SOLUSD",1738780465960,0.03,198.35,198.3,39.6758104]
["bitfinex","SOLUSD",1738780466941,0.03,198.35,198.3,44.7186104]
["bitfinex","SOLUSD",1738780467148,0.03,198.35,198.34,39.6758104]
["bitfinex","SOLUSD",1738780467343,0.03,198.35,198.32,39.6758104]
["bitfinex","SOLUSD",1738780467671,0.03,198.35,198.34,39.6758104]
["bitfinex","SOLUSD",1738780468655,0.03,198.35,198.34,24.38322494]
["bitfinex","SOLUSD",1738780469766,0.03,198.35,198.32,24.38322494]
["bitfinex","SOLUSD",1738780470538,0.03,198.35,198.34,24.38322494]
["bitfinex","SOLUSD",1738780470741,0.03,198.35,198.34,25.13937271]
["bitfinex","SOLUSD",1738780470964,0.03,198.4,198.38,20.0]
["bitfinex","SOLUSD",1738780471167,0.03,198.4,198.39,24.38322494]
["bitfinex","SOLUSD",1738780471560,0.03,198.4,198.35,24.38322494]
["bitfinex","SOLUSD",1738780471953,0.03,198.4,198.34,24.38322494]
["bitfinex","SOLUSD",1738780473459,29.45352494,198.4,198.33,24.38322494]
["bitfinex","SOLUSD",1738780473649,5.0703,198.4,198.34,24.38322494]
["bitfinex","SOLUSD",1738780474381,24.38322494,198.36,198.28,24.38322494]
["bitfinex","SOLUSD",1738780474675,39.66358326,198.33,198.26,39.66358326]
["bitfinex","SOLUSD",1738780475042,39.66358326,198.36,198.29,39.66358326]
["bitfinex","SOLUSD",1738780475245,0.03,198.4,198.25,13.53733853]
["bitfinex","SOLUSD",1738780475443,39.66358326,198.37,198.3,39.66358326]
["bitfinex","SOLUSD",1738780475645,39.66358326,198.34,198.27,39.66358326]
["bitfinex","SOLUSD",1738780475869,39.66358326,198.35,198.27,39.66358326]
["bitfinex","SOLUSD",1738780476372,39.66358326,198.33,198.26,39.66358326]
["bitfinex","SOLUSD",1738780476573,39.66358326,198.3,198.23,39.66358326]
["bitfinex","SOLUSD",1738780476753,39.66358326,198.31,198.24,39.66358326]
["bitfinex","SOLUSD",1738780476944,39.66358326,198.3,198.23,39.66358326]
["bitfinex","SOLUSD",1738780477145,39.66358326,198.3,198.17,0.75657578]
["bitfinex","SOLUSD",1738780477146,39.66358326,198.24,198.17,39.66358326]
["bitfinex","SOLUSD",1738780477345,39.66358326,198.23,198.15,44.71018326]
["bitfinex","SOLUSD",1738780477844,39.66358326,198.23,198.15,39.66358326]
["bitfinex","SOLUSD",1738780478275,39.66358326,198.23,198.16,39.66358326]
["bitfinex","SOLUSD",1738780479051,5.0448,198.22,198.16,39.66358326]
["bitfinex","SOLUSD",1738780479468,5.0448,198.22,198.17,39.66358326]
["bitfinex","SOLUSD",1738780479646,5.0448,198.22,198.16,39.66358326]
["bitfinex","SOLUSD",1738780479848,5.0448,198.22,198.17,39.66358326]
["bitfinex","SOLUSD",1738780480147,5.0446,198.23,198.17,39.66358326]
["bitfinex","SOLUSD",1738780481087,5.0446,198.23,198.15,39.66358326]
["bitfinex","SOLUSD",1738780481253,39.66358326,198.22,198.15,39.66358326]
["bitfinex","SOLUSD",1738780481778,39.66358326,198.18,198.12,0.063]
["bitfinex","SOLUSD",1738780481946,39.66358326,198.17,198.12,0.063]
["bitfinex","SOLUSD",1738780482360,39.66358326,198.16,198.12,0.063]
["bitfinex","SOLUSD",1738780482650,39.66358326,198.14,198.12,0.063]
["bitfinex","SOLUSD",1738780482864,39.66358326,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738780483077,58.49900179,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738780483592,5.0471,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738780484095,45.08715326,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738780485188,44.83617326,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738780485493,5.0471,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738780485863,39.66358326,198.17,198.12,0.063]
["bitfinex","SOLUSD",1738780486091,5.0456,198.19,198.12,39.72658326]
["bitfinex","SOLUSD",1738780486263,39.66358326,198.22,198.15,39.66358326]
["bitfinex","SOLUSD",1738780486486,6.0563,198.23,198.12,39.72658326]
["bitfinex","SOLUSD",1738780486487,39.66358326,198.19,198.12,39.72658326]
["bitfinex","SOLUSD",1738780486877,39.66358326,198.19,198.12,0.063]
["bitfinex","SOLUSD",1738780487078,5.0459,198.18,198.12,0.063]
["bitfinex","SOLUSD",1738780487288,5.0459,198.18,198.12,39.72658326]
["bitfinex","SOLUSD",1738780488365,5.0455,198.2,198.14,39.66358326]
["bitfinex","SOLUSD",1738780488561,5.0455,198.2,198.16,39.66358326]
["bitfinex","SOLUSD",1738780488782,5.0449,198.22,198.17,39.66358326]
["bitfinex","SOLUSD",1738780489068,39.66358326,198.27,198.2,39.66358326]
["bitfinex","SOLUSD",1738780489267,39.66358326,198.27,198.21,39.66358326]
["bitfinex","SOLUSD",1738780489268,5.0436,198.27,198.21,39.66358326]
["bitfinex","SOLUSD",1738780489576,5.0436,198.27,198.14,14.16855796]
["bitfinex","SOLUSD",1738780489577,39.66358326,198.26,198.18,39.66358326]
["bitfinex","SOLUSD",1738780489977,39.66358326,198.26,198.19,39.66358326]
["bitfinex","SOLUSD",1738780490567,5.0441,198.25,198.18,39.66358326]
["bitfinex","SOLUSD",1738780490771,39.66358326,198.24,198.16,39.66358326]
["bitfinex","SOLUSD",1738780490993,39.66358326,198.24,198.17,39.66358326]
["bitfinex","SOLUSD",1738780491199,44.70768326,198.25,198.18,39.66358326]
["bitfinex","SOLUSD",1738780491582,39.66358326,198.27,198.2,39.66358326]
["bitfinex","SOLUSD",1738780491787,44.70688326,198.28,198.21,39.66358326]
["bitfinex","SOLUSD",1738780492087,5.0433,198.28,198.22,39.66358326]
["bitfinex","SOLUSD",1738780492495,5.0428,198.3,198.24,39.66358326]
["bitfinex","SOLUSD",1738780492802,5.0428,198.3,198.25,39.66358326]
["bitfinex","SOLUSD",1738780493204,5.0426,198.31,198.25,39.66358326]
["bitfinex","SOLUSD",1738780493509,39.66358326,198.32,198.25,39.66358326]
["bitfinex","SOLUSD",1738780493510,44.70588326,198.32,198.25,39.66358326]
["bitfinex","SOLUSD",1738780493899,39.66358326,198.33,198.23,18.45624853]
["bitfinex","SOLUSD",1738780494201,6.5596,198.36,198.29,39.66358326]
["bitfinex","SOLUSD",1738780494502,39.66358326,198.34,198.27,39.66358326]
["bitfinex","SOLUSD",1738780494906,5.0421,198.33,198.27,39.66358326]
["bitfinex","SOLUSD",1738780495283,5.0421,198.33,198.25,39.66358326]
["bitfinex","SOLUSD",1738780496691,5.0421,198.33,198.27,24.40432806]
["bitfinex","SOLUSD",1738780498016,5.0418,198.34,198.27,24.40432806]
["bitfinex","SOLUSD",1738780498395,24.40432806,198.31,198.23,24.40432806]
["bitfinex","SOLUSD",1738780498606,0.12549,198.3,198.23,24.40432806]
["bitfinex","SOLUSD",1738780498917,24.40432806,198.28,198.2,24.40432806]
["bitfinex","SOLUSD",1738780499215,24.40432806,198.29,198.21,44.40432806]
["bitfinex","SOLUSD",1738780499807,5.0433,198.28,198.21,44.40432806]
["bitfinex","SOLUSD",1738780500124,5.0423,198.32,198.25,24.40432806]
["bitfinex","SOLUSD",1738780500419,24.40432806,198.27,198.2,24.40432806]
["bitfinex","SOLUSD",1738780500627,24.40432806,198.26,198.19,24.40432806]
["bitfinex","SOLUSD",1738780500787,24.40432806,198.27,198.19,24.40432806]
["bitfinex","SOLUSD",1738780500990,24.40432806,198.23,198.16,24.40432806]
["bitfinex","SOLUSD",1738780501206,24.40432806,198.22,198.14,24.40432806]
["bitfinex","SOLUSD",1738780501553,24.40432806,198.22,198.15,24.40432806]
["bitfinex","SOLUSD",1738780501906,5.0451,198.21,198.15,24.40432806]
["bitfinex","SOLUSD",1738780502128,5.0451,198.21,198.12,5.1104]
["bitfinex","SOLUSD",1738780502129,24.40432806,198.2,198.12,24.46732806]
["bitfinex","SOLUSD",1738780502291,5.0451,198.21,198.12,24.46732806]
["bitfinex","SOLUSD",1738780502292,5.0451,198.21,198.14,24.40432806]
["bitfinex","SOLUSD",1738780503004,13.41184853,198.25,198.19,24.40432806]
["bitfinex","SOLUSD",1738780503005,5.0441,198.25,198.19,24.40432806]
["bitfinex","SOLUSD",1738780503312,5.0441,198.25,198.2,24.40432806]
["bitfinex","SOLUSD",1738780503704,24.40432806,198.21,198.13,24.40432806]
["bitfinex","SOLUSD",1738780503889,0.12549,198.2,198.13,24.40432806]
["bitfinex","SOLUSD",1738780504213,0.12549,198.2,198.12,0.063]
["bitfinex","SOLUSD",1738780504214,24.40432806,198.19,198.12,0.063]
["bitfinex","SOLUSD",1738780504412,24.40432806,198.16,198.12,0.063]
["bitfinex","SOLUSD",1738780504801,24.40432806,198.18,198.12,0.063]
["bitfinex","SOLUSD",1738780505116,24.40432806,198.2,198.13,24.40432806]
["bitfinex","SOLUSD",1738780505320,26.03682806,198.21,198.13,24.40432806]
["bitfinex","SOLUSD",1738780505934,5.0444,198.24,198.17,24.40432806]
["bitfinex","SOLUSD",1738780506106,24.40432806,198.26,198.19,24.40432806]
["bitfinex","SOLUSD",1738780506107,5.0441,198.25,198.19,24.40432806]
["bitfinex","SOLUSD",1738780506295,24.40432806,198.24,198.17,24.40432806]
["bitfinex","SOLUSD",1738780506902,24.40432806,198.32,198.23,24.40432806]
["bitfinex","SOLUSD",1738780507116,7.9029,198.33,198.25,24.40432806]
["bitfinex","SOLUSD",1738780507597,6.316,198.33,198.27,24.40432806]
["bitfinex","SOLUSD",1738780507796,5.0715,198.35,198.27,24.40432806]
["bitfinex","SOLUSD",1738780508031,24.40432806,198.34,198.27,24.40432806]
["bitfinex","SOLUSD",1738780508730,24.40432806,198.34,198.27,29.44782806]
["bitfinex","SOLUSD",1738780509404,24.40432806,198.31,198.24,24.40432806]
["bitfinex","SOLUSD",1738780509600,24.40432806,198.31,198.19,0.37647]
["bitfinex","SOLUSD",1738780509601,24.40432806,198.33,198.27,20.0]
["bitfinex","SOLUSD",1738780509901,0.03,198.35,198.32,29.44652806]
["bitfinex","SOLUSD",1738780510100,0.03,198.35,198.32,24.40432806]
["bitfinex","SOLUSD",1738780510607,24.40432806,198.33,198.23,24.40432806]
["bitfinex","SOLUSD",1738780510911,24.40432806,198.31,198.26,20.0]
["bitfinex","SOLUSD",1738780511117,24.40432806,198.33,198.26,20.0]
["bitfinex","SOLUSD",1738780511301,24.40432806,198.33,198.25,44.40432806]
["bitfinex","SOLUSD",1738780511508,24.43432806,198.35,198.27,24.40432806]
["bitfinex","SOLUSD",1738780511702,0.03,198.35,198.29,24.40432806]
["bitfinex","SOLUSD",1738780512517,24.43432806,198.35,198.28,24.40432806]
["bitfinex","SOLUSD",1738780512712,39.68350123,198.35,198.28,39.65350123]
["bitfinex","SOLUSD",1738780512919,44.72510123,198.35,198.28,39.65350123]
["bitfinex","SOLUSD",1738780513325,39.68350123,198.35,198.28,39.65350123]
["bitfinex","SOLUSD",1738780513548,0.03,198.35,198.29,44.69640123]
["bitfinex","SOLUSD",1738780514543,0.03,198.35,198.31,39.65350123]
["bitfinex","SOLUSD",1738780514715,0.03,198.35,198.3,39.65350123]
["bitfinex","SOLUSD",1738780515114,0.03,198.35,198.32,39.65350123]
["bitfinex","SOLUSD",1738780515857,0.03,198.35,198.32,44.69570123]
["bitfinex","SOLUSD",1738780516016,0.03,198.35,198.34,39.65350123]
["bitfinex","SOLUSD",1738780516819,0.03,198.35,198.3,39.65350123]
["bitfinex","SOLUSD",1738780517046,0.03,198.35,198.28,39.65350123]
["bitfinex","SOLUSD",1738780517913,39.65350123,198.34,198.26,39.65350123]
["bitfinex","SOLUSD",1738780518114,39.65350123,198.33,198.26,39.65350123]
["bitfinex","SOLUSD",1738780518317,39.65350123,198.31,198.24,39.65350123]
["bitfinex","SOLUSD",1738780518631,39.65350123,198.3,198.23,39.65350123]
["bitfinex","SOLUSD",1738780519018,39.65350123,198.3,198.22,39.65350123]
["bitfinex","SOLUSD",1738780519218,39.65350123,198.26,198.18,39.65350123]
["bitfinex","SOLUSD",1738780519414,39.65350123,198.23,198.16,39.65350123]
["bitfinex","SOLUSD",1738780519957,5.0448,198.22,198.15,39.65350123]
["bitfinex","SOLUSD",1738780520248,39.65350123,198.21,198.13,39.65350123]
["bitfinex","SOLUSD",1738780521579,5.0454,198.2,198.13,39.65350123]
["bitfinex","SOLUSD",1738780521868,39.65350123,198.19,198.12,0.063]
["bitfinex","SOLUSD",1738780522864,1.5293,198.26,198.18,39.65350123]
["bitfinex","SOLUSD",1738780523049,1.5293,198.26,198.2,39.65350123]
["bitfinex","SOLUSD",1738780523050,6.5734,198.26,198.2,39.65350123]
["bitfinex","SOLUSD",1738780523936,46.22690123,198.26,198.2,39.65350123]
["bitfinex","SOLUSD",1738780524358,39.65350123,198.22,198.14,39.65350123]
["bitfinex","SOLUSD",1738780524562,39.65350123,198.18,198.12,39.71650123]
["bitfinex","SOLUSD",1738780524949,39.65350123,198.2,198.12,39.71650123]
["bitfinex","SOLUSD",1738780525378,39.65350123,198.2,198.15,0.063]
["bitfinex","SOLUSD",1738780525769,5.0456,198.19,198.15,0.063]
["bitfinex","SOLUSD",1738780526081,39.65350123,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738780526262,39.65350123,198.18,198.15,0.063]
["bitfinex","SOLUSD",1738780526579,5.0456,198.19,198.15,0.063]
["bitfinex","SOLUSD",1738780526798,26.02334853,198.24,198.16,39.65350123]
["bitfinex","SOLUSD",1738780526799,39.65350123,198.24,198.16,39.65350123]
["bitfinex","SOLUSD",1738780526991,39.65350123,198.23,198.15,39.71650123]
["bitfinex","SOLUSD",1738780527495,39.65350123,198.23,198.16,39.65350123]
["bitfinex","SOLUSD",1738780527990,5.0448,198.22,198.16,39.65350123]
["bitfinex","SOLUSD",1738780528191,5.0448,198.22,198.15,0.063]
["bitfinex","SOLUSD",1738780528386,39.65350123,198.21,198.15,0.063]
["bitfinex","SOLUSD",1738780530095,5.0454,198.2,198.15,0.063]
["bitfinex","SOLUSD",1738780530789,40.02997123,198.19,198.15,0.063]
["bitfinex","SOLUSD",1738780530961,39.65350123,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738780531164,39.65350123,198.16,198.12,0.063]
["bitfinex","SOLUSD",1738780531362,39.65350123,198.15,198.12,0.063]
["bitfinex","SOLUSD",1738780532004,5.0464,198.16,198.12,0.063]
["bitfinex","SOLUSD",1738780533572,24.4464435,198.15,198.12,0.063]
["bitfinex","SOLUSD",1738780533809,24.4464435,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738780533980,29.4935435,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738780534171,5.0469,198.15,198.12,0.063]
["bitfinex","SOLUSD",1738780535304,24.4464435,198.17,198.12,0.063]
["bitfinex","SOLUSD",1738780535495,5.0464,198.16,198.12,0.063]
["bitfinex","SOLUSD",1738780535885,24.4464435,198.19,198.12,0.063]
["bitfinex","SOLUSD",1738780536089,5.0461,198.18,198.12,24.5094435]
["bitfinex","SOLUSD",1738780536283,30.7453435,198.21,198.14,24.4464435]
["bitfinex","SOLUSD",1738780536486,5.0443,198.24,198.18,24.4464435]
["bitfinex","SOLUSD",1738780536782,37.0549435,198.28,198.2,24.4464435]
["bitfinex","SOLUSD",1738780536986,24.4464435,198.29,198.21,24.4464435]
["bitfinex","SOLUSD",1738780537178,24.4464435,198.29,198.22,24.4464435]
["bitfinex","SOLUSD",1738780537374,5.0433,198.28,198.22,24.4464435]
["bitfinex","SOLUSD",1738780537574,6.2989,198.31,198.25,24.4464435]
["bitfinex","SOLUSD",1738780537776,5.0426,198.32,198.26,24.4464435]
["bitfinex","SOLUSD",1738780537980,29.4884435,198.34,198.27,24.4464435]
["bitfinex","SOLUSD",1738780538203,29.4884435,198.34,198.26,24.4464435]
["bitfinex","SOLUSD",1738780538399,5.042,198.34,198.27,24.4464435]
["bitfinex","SOLUSD",1738780538778,24.4464435,198.33,198.25,24.4464435]
["bitfinex","SOLUSD",1738780539200,29.4884435,198.34,198.26,24.4464435]
["bitfinex","SOLUSD",1738780539800,29.4884435,198.34,198.27,24.4464435]
["bitfinex","SOLUSD",1738780541231,29.4884435,198.34,198.26,24.4464435]
["bitfinex","SOLUSD",1738780541428,24.4464435,198.32,198.24,24.4464435]
["bitfinex","SOLUSD",1738780541600,24.4464435,198.28,198.2,24.4464435]
["bitfinex","SOLUSD",1738780542417,5.0436,198.27,198.2,24.4464435]
["bitfinex","SOLUSD",1738780542812,29.4900435,198.27,198.2,24.4464435]
["bitfinex","SOLUSD",1738780543000,29.4900435,198.27,198.19,24.4464435]
["bitfinex","SOLUSD",1738780543201,24.4464435,198.26,198.18,24.4464435]
["bitfinex","SOLUSD",1738780543405,24.4464435,198.23,198.16,24.4464435]
["bitfinex","SOLUSD",1738780543737,24.4464435,198.24,198.16,24.4464435]
["bitfinex","SOLUSD",1738780544036,24.4464435,198.23,198.15,24.4464435]
["bitfinex","SOLUSD",1738780544528,5.0448,198.22,198.15,24.4464435]
["bitfinex","SOLUSD",1738780544738,5.0448,198.22,198.18,24.4464435]
["bitfinex","SOLUSD",1738780545103,5.0448,198.22,198.17,24.4464435]
["bitfinex","SOLUSD",1738780545409,24.4464435,198.21,198.13,24.4464435]
["bitfinex","SOLUSD",1738780545734,5.0448,198.22,198.13,24.4464435]
["bitfinex","SOLUSD",1738780545735,24.4464435,198.2,198.13,24.4464435]
["bitfinex","SOLUSD",1738780545912,17.78249,198.22,198.12,24.5094435]
["bitfinex","SOLUSD",1738780545913,44.4464435,198.19,198.12,24.5094435]
["bitfinex","SOLUSD",1738780546227,24.4464435,198.19,198.12,0.063]
["bitfinex","SOLUSD",1738780546415,24.4464435,198.18,198.12,0.063]
["bitfinex","SOLUSD",1738780546737,5.0461,198.17,198.12,0.063]
["bitfinex","SOLUSD",1738780547038,29.4925435,198.17,198.12,0.063]
["bitfinex","SOLUSD",1738780548235,24.4464435,198.15,198.12,0.063]
["bitfinex","SOLUSD",1738780548605,5.0469,198.14,198.12,0.063]
["bitfinex","SOLUSD",1738780549325,24.4464435,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738780549913,24.4464435,198.13,198.07,0.063]
["bitfinex","SOLUSD",1738780550112,17.6642,198.14,198.07,0.063]
["bitfinex","SOLUSD",1738780550113,24.4464435,198.12,198.07,0.063]
["bitfinex","SOLUSD",1738780550441,5.0469,198.14,198.09,24.4464435]
["bitfinex","SOLUSD",1738780550729,44.4464435,198.15,198.08,24.4464435]
["bitfinex","SOLUSD",1738780550932,20.0,198.15,198.08,24.4464435]
["bitfinex","SOLUSD",1738780551540,24.4464435,198.11,198.07,0.063]
["bitfinex","SOLUSD",1738780551837,44.4464435,198.13,198.07,0.063]
["bitfinex","SOLUSD",1738780552004,20.0,198.09,198.07,0.063]
["bitfinex","SOLUSD",1738780552210,24.4464435,198.1,198.07,0.063]
["bitfinex","SOLUSD",1738780552436,20.0,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738780552612,24.4464435,198.11,198.07,0.063]
["bitfinex","SOLUSD",1738780552800,25.2321,198.16,198.07,0.063]
["bitfinex","SOLUSD",1738780552801,5.0479,198.1,198.07,0.063]
["bitfinex","SOLUSD",1738780553005,29.4943435,198.1,198.07,0.063]
["bitfinex","SOLUSD",1738780553234,5.0479,198.1,198.07,0.063]
["bitfinex","SOLUSD",1738780553531,20.0,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738780554449,24.4464435,198.09,198.07,0.063]
["bitfinex","SOLUSD",1738780554745,5.0484,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738780555043,25.0484,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738780555439,49.4948435,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738780555822,29.6203335,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1738780556023,43.28316203,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1738780556228,43.28316203,198.08,197.97,0.063]
["bitfinex","SOLUSD",1738780556229,20.0,198.05,197.97,0.063]
["bitfinex","SOLUSD",1738780556546,24.4464435,198.0,197.97,0.063]
["bitfinex","SOLUSD",1738780556732,5.0494,198.04,197.98,24.4464435]
["bitfinex","SOLUSD",1738780556935,5.0494,198.04,197.99,24.4464435]
["bitfinex","SOLUSD",1738780557130,29.4958435,198.04,197.97,24.5094435]
["bitfinex","SOLUSD",1738780557347,24.4464435,198.03,197.97,0.063]
["bitfinex","SOLUSD",1738780557550,24.4464435,198.02,197.97,0.063]
["bitfinex","SOLUSD",1738780557724,24.4464435,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738780558327,30.8580135,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738780558533,32.0093435,197.98,197.96,0.0001]
["bitfinex","SOLUSD",1738780558851,29.4976435,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738780559355,20.0,197.94,197.92,0.063]
["bitfinex","SOLUSD",1738780559653,24.4464435,197.93,197.92,0.063]
["bitfinex","SOLUSD",1738780559946,24.4464435,197.95,197.92,0.063]
["bitfinex","SOLUSD",1738780560152,44.4464435,197.94,197.92,0.063]
["bitfinex","SOLUSD",1738780560449,24.4464435,197.93,197.92,0.063]
["bitfinex","SOLUSD",1738780560656,20.0,197.9,197.87,0.063]
["bitfinex","SOLUSD",1738780560835,44.4464435,197.9,197.87,0.063]
["bitfinex","SOLUSD",1738780561044,49.4994435,197.9,197.87,0.063]
["bitfinex","SOLUSD",1738780561437,24.4464435,197.92,197.87,0.063]
["bitfinex","SOLUSD",1738780561639,50.2544,197.99,197.91,24.4464435]
["bitfinex","SOLUSD",1738780561640,24.4464435,197.99,197.91,24.4464435]
["bitfinex","SOLUSD",1738780561955,24.4464435,197.99,197.92,24.4464435]
["bitfinex","SOLUSD",1738780562164,24.4464435,197.97,197.9,24.4464435]
["bitfinex","SOLUSD",1738780562333,26.28882853,198.01,197.89,24.5094435]
["bitfinex","SOLUSD",1738780562334,24.4464435,197.96,197.89,24.5094435]
["bitfinex","SOLUSD",1738780562934,24.4464435,197.98,197.91,24.4464435]
["bitfinex","SOLUSD",1738780563131,5.0502,198.01,197.92,1.6182]
["bitfinex","SOLUSD",1738780563442,5.0492,198.05,197.99,24.4464435]
["bitfinex","SOLUSD",1738780563638,24.4464435,198.06,197.93,15.54595024]
["bitfinex","SOLUSD",1738780563843,24.4464435,198.02,197.95,24.4464435]
["bitfinex","SOLUSD",1738780564044,24.4464435,198.05,197.93,20.0]
["bitfinex","SOLUSD",1738780564278,29.4953435,198.07,198.0,24.4464435]
["bitfinex","SOLUSD",1738780564569,24.4464435,198.11,198.04,24.4464435]
["bitfinex","SOLUSD",1738780564769,29.4942435,198.11,198.04,24.4464435]
["bitfinex","SOLUSD",1738780564952,5.0478,198.11,198.06,24.4464435]
["bitfinex","SOLUSD",1738780565156,31.0066435,198.14,198.07,24.4464435]
["bitfinex","SOLUSD",1738780565359,5.0464,198.16,198.09,24.4464435]
["bitfinex","SOLUSD",1738780566078,0.03,198.17,198.1,20.0]
["bitfinex","SOLUSD",1738780566244,0.03,198.17,198.14,24.4464435]
["bitfinex","SOLUSD",1738780566568,0.03,198.17,198.13,24.4464435]
["bitfinex","SOLUSD",1738780566757,0.03,198.17,198.12,39.71284198]
["bitfinex","SOLUSD",1738780566954,38.28528607,198.2,198.12,39.71284198]
["bitfinex","SOLUSD",1738780567482,39.71284198,198.19,198.07,1.6182]
["bitfinex","SOLUSD",1738780567667,39.71284198,198.2,198.12,39.71284198]
["bitfinex","SOLUSD",1738780567847,39.71284198,198.21,198.13,39.71284198]
["bitfinex","SOLUSD",1738780568181,39.71284198,198.21,198.14,39.71284198]
["bitfinex","SOLUSD",1738780568348,39.71284198,198.2,198.12,39.71284198]
["bitfinex","SOLUSD",1738780568554,5.0459,198.18,198.12,39.71284198]
["bitfinex","SOLUSD",1738780568882,44.75784198,198.22,198.14,39.71284198]
["bitfinex","SOLUSD",1738780569177,39.71284198,198.2,198.13,39.71284198]
["bitfinex","SOLUSD",1738780569891,39.71284198,198.18,198.11,39.71284198]
["bitfinex","SOLUSD",1738780570101,39.71284198,198.17,198.09,39.71284198]
["bitfinex","SOLUSD",1738780570590,5.0466,198.15,198.09,39.71284198]
["bitfinex","SOLUSD",1738780570956,39.71284198,198.22,198.14,39.71284198]
["bitfinex","SOLUSD",1738780571160,5.0443,198.24,198.06,7.17439]
["bitfinex","SOLUSD",1738780571161,39.71284198,198.19,198.11,39.71284198]
["bitfinex","SOLUSD",1738780571572,0.12549,198.23,198.1,39.71284198]
["bitfinex","SOLUSD",1738780571573,39.71284198,198.18,198.1,39.71284198]
["bitfinex","SOLUSD",1738780571790,39.71284198,198.15,198.08,39.71284198]
["bitfinex","SOLUSD",1738780571989,39.71284198,198.14,198.07,39.71284198]
["bitfinex","SOLUSD",1738780572301,39.71284198,198.15,198.08,39.71284198]
["bitfinex","SOLUSD",1738780572485,39.71284198,198.17,198.09,39.71284198]
["bitfinex","SOLUSD",1738780572662,5.0464,198.16,198.09,39.71284198]
["bitfinex","SOLUSD",1738780573692,5.046,198.18,198.14,39.71284198]
["bitfinex","SOLUSD",1738780573855,39.71284198,198.15,198.08,39.71284198]
["bitfinex","SOLUSD",1738780574058,39.71284198,198.16,198.08,39.71284198]
["bitfinex","SOLUSD",1738780574787,44.75944198,198.15,198.08,39.71284198]
["bitfinex","SOLUSD",1738780575167,39.71284198,198.14,198.07,39.71284198]
["bitfinex","SOLUSD",1738780575390,39.71284198,198.13,198.06,39.71284198]
["bitfinex","SOLUSD",1738780575573,39.71284198,198.13,198.05,39.71284198]
["bitfinex","SOLUSD",1738780575894,39.71284198,198.1,198.03,39.71284198]
["bitfinex","SOLUSD",1738780576393,39.71284198,198.12,198.04,39.71284198]
["bitfinex","SOLUSD",1738780576798,5.0477,198.11,198.05,39.71284198]
["bitfinex","SOLUSD",1738780577188,44.75974198,198.14,198.07,39.71284198]
["bitfinex","SOLUSD",1738780577399,39.74284198,198.2,198.12,39.71284198]
["bitfinex","SOLUSD",1738780577704,5.0458,198.19,198.14,39.71284198]
["bitfinex","SOLUSD",1738780578007,0.03,198.2,198.07,34.54528411]
["bitfinex","SOLUSD",1738780578008,0.03,198.2,198.16,39.71284198]
["bitfinex","SOLUSD",1738780578171,5.0755,198.2,198.15,39.71284198]
["bitfinex","SOLUSD",1738780578370,5.0755,198.2,198.14,39.71284198]
["bitfinex","SOLUSD",1738780578602,5.0755,198.2,198.15,39.71284198]
["bitfinex","SOLUSD",1738780578799,0.03,198.2,198.15,39.71284198]
["bitfinex","SOLUSD",1738780579308,0.03,198.2,198.14,39.71284198]
["bitfinex","SOLUSD",1738780580495,0.03,198.2,198.15,39.71284198]
["bitfinex","SOLUSD",1738780580919,0.03,198.2,198.13,5.0471]
["bitfinex","SOLUSD",1738780581104,0.03,198.2,198.18,39.71284198]
["bitfinex","SOLUSD",1738780581694,0.03,198.2,198.17,39.71284198]
["bitfinex","SOLUSD",1738780582219,0.03,198.2,198.18,39.71284198]
["bitfinex","SOLUSD",1738780583988,0.03,198.2,198.17,39.71284198]
["bitfinex","SOLUSD",1738780585119,0.03,198.2,198.16,39.71284198]
["bitfinex","SOLUSD",1738780585322,0.03,198.2,198.15,39.71284198]
["bitfinex","SOLUSD",1738780586503,0.03,198.2,198.16,39.71284198]
["bitfinex","SOLUSD",1738780587198,0.03,198.2,198.18,39.71284198]
["bitfinex","SOLUSD",1738780587598,0.03,198.2,198.19,39.71284198]
["bitfinex","SOLUSD",1738780588224,0.03,198.2,198.19,40.08931198]
["bitfinex","SOLUSD",1738780588416,0.03,198.2,198.19,54.25785584]
["bitfinex","SOLUSD",1738780588601,0.03,198.2,198.19,38.95517219]
["bitfinex","SOLUSD",1738780589134,0.03,198.2,198.19,29.45575833]
["bitfinex","SOLUSD",1738780589344,0.03,198.2,198.19,50.44206604]
["bitfinex","SOLUSD",1738780589930,0.0001,198.2,198.19,76.97771437]
["bitfinex","SOLUSD",1738780590142,0.0001,198.2,198.19,75.97771437]
["bitfinex","SOLUSD",1738780590516,5.0428,198.3,198.19,35.89715833]
["bitfinex","SOLUSD",1738780590720,24.41015833,198.29,198.22,24.41015833]
["bitfinex","SOLUSD",1738780590921,24.41015833,198.28,198.21,24.41015833]
["bitfinex","SOLUSD",1738780591155,24.41015833,198.26,198.18,111.45595833]
["bitfinex","SOLUSD",1738780591450,24.41015833,198.25,198.18,24.41015833]
["bitfinex","SOLUSD",1738780591653,24.41015833,198.25,198.16,5.0464]
["bitfinex","SOLUSD",1738780591654,24.41015833,198.26,198.19,24.41015833]
["bitfinex","SOLUSD",1738780591813,5.0436,198.27,198.21,24.41015833]
["bitfinex","SOLUSD",1738780592017,29.45375833,198.27,198.19,24.41015833]
["bitfinex","SOLUSD",1738780592450,24.41015833,198.26,198.18,24.41015833]
["bitfinex","SOLUSD",1738780592623,24.41015833,198.26,198.19,24.41015833]
["bitfinex","SOLUSD",1738780593034,29.45375833,198.27,198.2,24.41015833]
["bitfinex","SOLUSD",1738780593821,24.41015833,198.25,198.18,24.41015833]
["bitfinex","SOLUSD",1738780594424,29.45445833,198.24,198.17,24.41015833]
["bitfinex","SOLUSD",1738780594742,24.41015833,198.3,198.22,24.41015833]
["bitfinex","SOLUSD",1738780595059,0.03,198.31,198.21,20.0]
["bitfinex","SOLUSD",1738780595231,0.03,198.31,198.27,24.41015833]
["bitfinex","SOLUSD",1738780596228,0.03,198.31,198.24,13.78831853]
["bitfinex","SOLUSD",1738780596428,0.03,198.31,198.3,24.41015833]
["bitfinex","SOLUSD",1738780597326,0.03,198.31,198.3,62.60863519]
["bitfinex","SOLUSD",1738780597723,0.03,198.35,198.34,20.0]
["bitfinex","SOLUSD",1738780598028,0.03,198.35,198.34,59.43651398]
["bitfinex","SOLUSD",1738780598223,0.03,198.4,198.38,1.0]
["bitfinex","SOLUSD",1738780598451,0.03,198.4,198.39,88.40497595]
["bitfinex","SOLUSD",1738780598663,0.03,198.4,198.39,74.99312742]
["bitfinex","SOLUSD",1738780598827,0.03,198.4,198.39,49.45065833]
["bitfinex","SOLUSD",1738780599023,0.03,198.4,198.39,44.41015833]
["bitfinex","SOLUSD",1738780599221,0.03,198.4,198.38,24.41015833]
["bitfinex","SOLUSD",1738780599432,0.03,198.4,198.36,24.41015833]
["bitfinex","SOLUSD",1738780600045,0.03,198.4,198.35,24.41015833]
["bitfinex","SOLUSD",1738780600563,0.03,198.4,198.39,24.41015833]
["bitfinex","SOLUSD",1738780601356,0.03,198.4,198.38,24.41015833]
["bitfinex","SOLUSD",1738780601634,0.03,198.4,198.34,24.41015833]
["bitfinex","SOLUSD",1738780602167,0.03,198.4,198.36,24.41015833]
["bitfinex","SOLUSD",1738780602374,0.03,198.4,198.32,5.0423]
["bitfinex","SOLUSD",1738780602375,0.03,198.4,198.38,24.41015833]
["bitfinex","SOLUSD",1738780602680,0.03,198.4,198.39,24.41015833]
["bitfinex","SOLUSD",1738780603255,5.01963887,198.45,198.39,24.41015833]
["bitfinex","SOLUSD",1738780603480,29.4297972,198.45,198.37,24.41015833]
["bitfinex","SOLUSD",1738780603680,29.4297972,198.45,198.35,24.41015833]
["bitfinex","SOLUSD",1738780603681,24.41015833,198.42,198.35,24.41015833]
["bitfinex","SOLUSD",1738780603856,24.41015833,198.43,198.36,24.41015833]
["bitfinex","SOLUSD",1738780604169,29.4297972,198.45,198.37,24.41015833]
["bitfinex","SOLUSD",1738780604480,29.4297972,198.45,198.38,24.41015833]
["bitfinex","SOLUSD",1738780604942,29.44895833,198.46,198.39,24.41015833]
["bitfinex","SOLUSD",1738780605143,5.0388,198.46,198.39,24.41015833]
["bitfinex","SOLUSD",1738780605343,29.44895833,198.46,198.39,24.41015833]
["bitfinex","SOLUSD",1738780605570,29.44895833,198.46,198.38,24.41015833]
["bitfinex","SOLUSD",1738780607169,24.41015833,198.45,198.37,29.45105833]
["bitfinex","SOLUSD",1738780607472,24.41015833,198.44,198.37,5.0409]
["bitfinex","SOLUSD",1738780607974,5.0398,198.42,198.36,24.41015833]
["bitfinex","SOLUSD",1738780608188,5.0398,198.42,198.35,29.45145833]
["bitfinex","SOLUSD",1738780608550,5.0398,198.42,198.27,7.1235]
["bitfinex","SOLUSD",1738780608781,24.41015833,198.4,198.32,24.41015833]
["bitfinex","SOLUSD",1738780608955,24.41015833,198.4,198.33,24.41015833]
["bitfinex","SOLUSD",1738780609159,24.41015833,198.41,198.34,24.41015833]
["bitfinex","SOLUSD",1738780609344,24.41015833,198.38,198.3,24.41015833]
["bitfinex","SOLUSD",1738780609660,24.41015833,198.37,198.3,24.41015833]
["bitfinex","SOLUSD",1738780610184,24.41015833,198.37,198.3,29.45285833]
["bitfinex","SOLUSD",1738780610671,29.45115833,198.38,198.3,29.45285833]
["bitfinex","SOLUSD",1738780610974,29.45115833,198.38,198.31,24.41015833]
["bitfinex","SOLUSD",1738780611473,29.44945833,198.44,198.37,24.41015833]
["bitfinex","SOLUSD",1738780611775,0.03,198.46,198.43,24.41015833]
["bitfinex","SOLUSD",1738780611955,0.03,198.46,198.44,24.41015833]
["bitfinex","SOLUSD",1738780612487,0.03,198.46,198.42,24.41015833]
["bitfinex","SOLUSD",1738780612690,24.44015833,198.46,198.39,24.41015833]
["bitfinex","SOLUSD",1738780612872,24.41015833,198.45,198.38,24.41015833]
["bitfinex","SOLUSD",1738780613071,24.44015833,198.46,198.38,24.41015833]
["bitfinex","SOLUSD",1738780613552,24.41015833,198.45,198.38,24.41015833]
["bitfinex","SOLUSD",1738780613753,24.41015833,198.44,198.37,24.41015833]
["bitfinex","SOLUSD",1738780614063,29.44955833,198.44,198.37,24.41015833]
["bitfinex","SOLUSD",1738780614268,5.0394,198.44,198.38,24.41015833]
["bitfinex","SOLUSD",1738780614477,24.44015833,198.46,198.38,24.41015833]
["bitfinex","SOLUSD",1738780614790,29.47905833,198.46,198.39,24.41015833]
["bitfinex","SOLUSD",1738780615093,0.03,198.46,198.41,24.41015833]
["bitfinex","SOLUSD",1738780615580,0.03,198.46,198.4,24.41015833]
["bitfinex","SOLUSD",1738780615982,0.03,198.46,198.41,24.41015833]
["bitfinex","SOLUSD",1738780616173,0.03,198.46,198.43,24.41015833]
["bitfinex","SOLUSD",1738780616604,0.03,198.46,198.42,24.41015833]
["bitfinex","SOLUSD",1738780616965,0.03,198.46,198.43,24.41015833]
["bitfinex","SOLUSD",1738780617299,0.03,198.46,198.45,24.41015833]
["bitfinex","SOLUSD",1738780617504,0.03,198.46,198.41,24.41015833]
["bitfinex","SOLUSD",1738780617803,0.03,198.46,198.4,24.41015833]
["bitfinex","SOLUSD",1738780617999,24.41015833,198.45,198.38,24.41015833]
["bitfinex","SOLUSD",1738780618168,24.41015833,198.44,198.36,24.41015833]
["bitfinex","SOLUSD",1738780618500,5.039,198.45,198.35,29.45165833]
["bitfinex","SOLUSD",1738780618501,24.41015833,198.43,198.35,29.45165833]
["bitfinex","SOLUSD",1738780618671,24.41015833,198.44,198.36,24.41015833]
["bitfinex","SOLUSD",1738780619373,5.0394,198.44,198.37,29.45115833]
["bitfinex","SOLUSD",1738780619570,29.44955833,198.44,198.36,24.41015833]
["bitfinex","SOLUSD",1738780619767,24.41015833,198.43,198.36,29.45145833]
["bitfinex","SOLUSD",1738780619971,24.41015833,198.41,198.34,24.41015833]
["bitfinex","SOLUSD",1738780620187,24.41015833,198.41,198.34,29.45185833]
["bitfinex","SOLUSD",1738780620809,24.41015833,198.4,198.36,0.063]
["bitfinex","SOLUSD",1738780621381,5.0405,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738780621708,24.41015833,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738780623421,24.41015833,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738780623719,24.41015833,198.43,198.36,0.063]
["bitfinex","SOLUSD",1738780623884,5.0392,198.45,198.39,24.41015833]
["bitfinex","SOLUSD",1738780624296,5.0392,198.45,198.36,0.063]
["bitfinex","SOLUSD",1738780624297,29.44935833,198.45,198.37,24.41015833]
["bitfinex","SOLUSD",1738780625122,29.44935833,198.45,198.37,29.45115833]
["bitfinex","SOLUSD",1738780627133,24.41015833,198.45,198.38,13.78831853]
["bitfinex","SOLUSD",1738780627291,0.03,198.46,198.44,24.41015833]
["bitfinex","SOLUSD",1738780627627,24.41015833,198.45,198.38,24.41015833]
["bitfinex","SOLUSD",1738780627813,24.41015833,198.42,198.36,0.063]
["bitfinex","SOLUSD",1738780627993,6.4114,198.45,198.36,0.063]
["bitfinex","SOLUSD",1738780628723,24.41015833,198.4,198.36,0.063]
["bitfinex","SOLUSD",1738780629133,0.37647,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738780629288,8.0559,198.36,198.25,20.88010118]
["bitfinex","SOLUSD",1738780629503,24.41015833,198.3,198.25,20.88010118]
["bitfinex","SOLUSD",1738780630339,24.41015833,198.32,198.25,20.88010118]
["bitfinex","SOLUSD",1738780630512,24.41015833,198.3,198.25,20.88010118]
["bitfinex","SOLUSD",1738780630838,24.41015833,198.31,198.25,20.88010118]
["bitfinex","SOLUSD",1738780631344,24.41015833,198.3,198.25,20.88010118]
["bitfinex","SOLUSD",1738780631730,24.41015833,198.29,198.21,24.41015833]
["bitfinex","SOLUSD",1738780631935,24.41015833,198.29,198.21,29.45525833]
["bitfinex","SOLUSD",1738780632116,24.41015833,198.31,198.23,24.41015833]
["bitfinex","SOLUSD",1738780632428,24.41015833,198.32,198.25,0.063]
["bitfinex","SOLUSD",1738780632628,8.0559,198.36,198.3,24.41015833]
["bitfinex","SOLUSD",1738780632837,24.41015833,198.4,198.32,24.41015833]
["bitfinex","SOLUSD",1738780633009,36.09345833,198.41,198.33,24.41015833]
["bitfinex","SOLUSD",1738780633209,11.6833,198.41,198.34,24.41015833]
["bitfinex","SOLUSD",1738780633409,6.6431,198.41,198.35,24.41015833]
["bitfinex","SOLUSD",1738780633833,36.09335833,198.41,198.34,24.41015833]
["bitfinex","SOLUSD",1738780634146,6.6431,198.41,198.34,24.41015833]
["bitfinex","SOLUSD",1738780634506,11.6831,198.41,198.34,24.41015833]
["bitfinex","SOLUSD",1738780635025,6.6431,198.41,198.34,24.41015833]
["bitfinex","SOLUSD",1738780635432,6.6431,198.41,198.34,29.45185833]
["bitfinex","SOLUSD",1738780635633,24.41015833,198.4,198.32,29.45235833]
["bitfinex","SOLUSD",1738780635843,24.41015833,198.38,198.3,24.41015833]
["bitfinex","SOLUSD",1738780636030,24.41015833,198.36,198.28,24.41015833]
["bitfinex","SOLUSD",1738780636524,24.41015833,198.34,198.28,24.41015833]
["bitfinex","SOLUSD",1738780636731,24.41015833,198.34,198.26,24.41015833]
["bitfinex","SOLUSD",1738780637045,0.12549,198.37,198.25,0.063]
["bitfinex","SOLUSD",1738780637046,24.41015833,198.32,198.25,0.063]
["bitfinex","SOLUSD",1738780637743,24.41015833,198.3,198.25,0.063]
["bitfinex","SOLUSD",1738780639145,24.41015833,198.31,198.25,0.063]
["bitfinex","SOLUSD",1738780639652,24.41015833,198.34,198.26,24.41015833]
["bitfinex","SOLUSD",1738780639949,24.41015833,198.3,198.25,0.063]
["bitfinex","SOLUSD",1738780640329,24.41015833,198.33,198.25,24.47315833]
["bitfinex","SOLUSD",1738780640931,24.41015833,198.35,198.27,24.41015833]
["bitfinex","SOLUSD",1738780641128,5.041,198.37,198.31,24.41015833]
["bitfinex","SOLUSD",1738780641338,6.6431,198.41,198.36,24.41015833]
["bitfinex","SOLUSD",1738780641538,1.5841,198.42,198.36,24.41015833]
["bitfinex","SOLUSD",1738780641746,24.41015833,198.42,198.35,24.41015833]
["bitfinex","SOLUSD",1738780641942,29.44975833,198.43,198.36,24.41015833]
["bitfinex","SOLUSD",1738780642120,29.47935833,198.45,198.38,24.41015833]
["bitfinex","SOLUSD",1738780642520,29.47935833,198.45,198.37,24.41015833]
["bitfinex","SOLUSD",1738780642749,29.47935833,198.45,198.3,38.95460111]
["bitfinex","SOLUSD",1738780642750,24.41015833,198.44,198.36,24.41015833]
["bitfinex","SOLUSD",1738780642943,24.41015833,198.44,198.37,24.41015833]
["bitfinex","SOLUSD",1738780643143,29.44945833,198.44,198.37,29.45115833]
["bitfinex","SOLUSD",1738780643346,29.47915833,198.45,198.37,29.45115833]
["bitfinex","SOLUSD",1738780643525,0.03,198.45,198.38,24.41015833]
["bitfinex","SOLUSD",1738780643724,24.41015833,198.44,198.37,29.45115833]
["bitfinex","SOLUSD",1738780644051,24.41015833,198.41,198.33,24.41015833]
["bitfinex","SOLUSD",1738780644360,24.41015833,198.4,198.33,24.41015833]
["bitfinex","SOLUSD",1738780644534,24.41015833,198.4,198.32,20.0]
["bitfinex","SOLUSD",1738780644535,24.41015833,198.43,198.35,24.41015833]
["bitfinex","SOLUSD",1738780644855,29.47925833,198.45,198.37,24.41015833]
["bitfinex","SOLUSD",1738780645221,0.03,198.41,198.38,24.41015833]
["bitfinex","SOLUSD",1738780645654,0.03,198.41,198.4,44.41015833]
["bitfinex","SOLUSD",1738780645956,0.03,198.41,198.4,69.57611341]
["bitfinex","SOLUSD",1738780646663,0.03,198.41,198.4,84.36443194]
["bitfinex","SOLUSD",1738780647159,0.03,198.45,198.41,5.04]
["bitfinex","SOLUSD",1738780647334,0.03,198.45,198.4,20.0]
["bitfinex","SOLUSD",1738780647536,24.44015833,198.45,198.4,20.0]
["bitfinex","SOLUSD",1738780647750,0.03,198.45,198.4,20.0]
["bitfinex","SOLUSD",1738780647923,0.03,198.45,198.4,25.0402]
["bitfinex","SOLUSD",1738780649061,0.03,198.45,198.4,49.45035833]
["bitfinex","SOLUSD",1738780649261,0.03,198.45,198.42,24.41015833]
["bitfinex","SOLUSD",1738780649559,0.03,198.45,198.44,24.41015833]
["bitfinex","SOLUSD",1738780651265,0.03,198.45,198.44,29.44945833]
["bitfinex","SOLUSD",1738780651967,0.03,198.45,198.43,5.0395]
["bitfinex","SOLUSD",1738780652461,0.03,198.45,198.43,24.41015833]
["bitfinex","SOLUSD",1738780652765,0.03,198.45,198.41,5.04]
["bitfinex","SOLUSD",1738780652958,0.03,198.45,198.42,24.41015833]
["bitfinex","SOLUSD",1738780653268,0.03,198.45,198.44,29.44945833]
["bitfinex","SOLUSD",1738780653556,0.03,198.45,198.42,24.41015833]
["bitfinex","SOLUSD",1738780654069,0.03,198.45,198.36,27.14721889]
["bitfinex","SOLUSD",1738780654235,0.03,198.45,198.4,20.0]
["bitfinex","SOLUSD",1738780654433,0.03,198.45,198.4,44.41015833]
["bitfinex","SOLUSD",1738780654641,0.03,198.45,198.4,20.0]
["bitfinex","SOLUSD",1738780654836,0.03,198.45,198.4,44.41015833]
["bitfinex","SOLUSD",1738780655138,0.03,198.45,198.43,24.41015833]
["bitfinex","SOLUSD",1738780655344,0.03,198.45,198.43,29.44955833]
["bitfinex","SOLUSD",1738780655543,0.03,198.45,198.44,24.41015833]
["bitfinex","SOLUSD",1738780655870,0.03,198.46,198.44,24.41015833]
["bitfinex","SOLUSD",1738780656169,0.03,198.46,198.45,24.41015833]
["bitfinex","SOLUSD",1738780656370,0.03,198.46,198.45,38.19847686]
["bitfinex","SOLUSD",1738780656740,0.03,198.54,198.48,20.0]
["bitfinex","SOLUSD",1738780656939,0.03,198.54,198.5,24.41015833]
["bitfinex","SOLUSD",1738780657357,0.03,198.54,198.52,24.41015833]
["bitfinex","SOLUSD",1738780659145,0.03,198.54,198.53,0.25098]
["bitfinex","SOLUSD",1738780659344,0.03,198.55,198.54,38.69952853]
["bitfinex","SOLUSD",1738780659547,0.03,198.55,198.54,63.10968686]
["bitfinex","SOLUSD",1738780659757,0.03,198.55,198.54,49.44685833]
["bitfinex","SOLUSD",1738780659968,0.03,198.55,198.53,24.41015833]
["bitfinex","SOLUSD",1738780661028,0.03,198.55,198.52,5.0371]
["bitfinex","SOLUSD",1738780661029,0.03,198.55,198.49,44.41015833]
["bitfinex","SOLUSD",1738780661294,0.03,198.55,198.5,24.41015833]
["bitfinex","SOLUSD",1738780662302,0.03,198.55,198.51,24.41015833]
["bitfinex","SOLUSD",1738780662494,0.03,198.55,198.5,24.41015833]
["bitfinex","SOLUSD",1738780662709,0.03,198.55,198.41,0.75559845]
["bitfinex","SOLUSD",1738780663006,24.41015833,198.49,198.41,24.41015833]
["bitfinex","SOLUSD",1738780663202,24.41015833,198.49,198.42,24.41015833]
["bitfinex","SOLUSD",1738780663567,24.41015833,198.48,198.41,24.41015833]
["bitfinex","SOLUSD",1738780663775,24.41015833,198.51,198.44,24.41015833]
["bitfinex","SOLUSD",1738780663971,24.41015833,198.52,198.45,24.41015833]
["bitfinex","SOLUSD",1738780664489,24.41015833,198.5,198.43,24.41015833]
["bitfinex","SOLUSD",1738780665679,24.41015833,198.49,198.42,24.41015833]
["bitfinex","SOLUSD",1738780665976,0.03,198.55,198.48,24.41015833]
["bitfinex","SOLUSD",1738780666180,0.03,198.55,198.5,24.41015833]
["bitfinex","SOLUSD",1738780666181,5.0665,198.55,198.5,24.41015833]
["bitfinex","SOLUSD",1738780666377,24.41015833,198.54,198.47,24.41015833]
["bitfinex","SOLUSD",1738780666546,24.41015833,198.53,198.45,24.41015833]
["bitfinex","SOLUSD",1738780667277,5.0372,198.52,198.46,24.41015833]
["bitfinex","SOLUSD",1738780667476,24.41015833,198.52,198.45,24.41015833]
["bitfinex","SOLUSD",1738780667773,5.037,198.53,198.46,24.41015833]
["bitfinex","SOLUSD",1738780667961,5.0666,198.55,198.48,24.41015833]
["bitfinex","SOLUSD",1738780669104,0.03,198.53,198.48,24.41015833]
["bitfinex","SOLUSD",1738780670587,0.03,198.53,198.49,24.41015833]
["bitfinex","SOLUSD",1738780670758,0.03,198.53,198.48,24.41015833]
["bitfinex","SOLUSD",1738780671082,28.84231106,198.55,198.47,24.41015833]
["bitfinex","SOLUSD",1738780671577,4.43215273,198.55,198.48,24.41015833]
["bitfinex","SOLUSD",1738780672084,4.43215273,198.55,198.47,5.0384]
["bitfinex","SOLUSD",1738780672085,24.41015833,198.54,198.47,24.41015833]
["bitfinex","SOLUSD",1738780672288,24.41015833,198.52,198.44,24.41015833]
["bitfinex","SOLUSD",1738780672653,24.41015833,198.53,198.46,24.41015833]
["bitfinex","SOLUSD",1738780672850,24.41015833,198.52,198.45,24.41015833]
["bitfinex","SOLUSD",1738780673159,24.41015833,198.52,198.44,24.41015833]
["bitfinex","SOLUSD",1738780673764,5.0375,198.51,198.44,29.44935833]
["bitfinex","SOLUSD",1738780674816,24.41015833,198.49,198.42,29.44965833]
["bitfinex","SOLUSD",1738780676123,29.44835833,198.49,198.42,29.44965833]
["bitfinex","SOLUSD",1738780676498,29.44835833,198.49,198.42,24.41015833]
["bitfinex","SOLUSD",1738780676695,29.44835833,198.49,198.41,24.47315833]
["bitfinex","SOLUSD",1738780677120,24.41015833,198.46,198.41,0.063]
["bitfinex","SOLUSD",1738780677629,24.41015833,198.44,198.41,0.063]
["bitfinex","SOLUSD",1738780678001,24.41015833,198.46,198.41,0.063]
["bitfinex","SOLUSD",1738780678219,5.0375,198.51,198.44,24.41015833]
["bitfinex","SOLUSD",1738780678414,5.0375,198.51,198.45,24.41015833]
["bitfinex","SOLUSD",1738780678603,29.44765833,198.51,198.44,24.41015833]
["bitfinex","SOLUSD",1738780678809,24.41015833,198.5,198.43,24.41015833]
["bitfinex","SOLUSD",1738780679106,24.41015833,198.48,198.41,24.47315833]
["bitfinex","SOLUSD",1738780679297,24.41015833,198.48,198.41,0.063]
["bitfinex","SOLUSD",1738780679492,24.41015833,198.48,198.41,24.47315833]
["bitfinex","SOLUSD",1738780682194,0.03,198.54,198.5,24.41015833]
["bitfinex","SOLUSD",1738780682577,0.03,198.54,198.51,24.41015833]
["bitfinex","SOLUSD",1738780682771,0.03,198.54,198.5,24.41015833]
["bitfinex","SOLUSD",1738780682967,0.03,198.54,198.49,24.41015833]
["bitfinex","SOLUSD",1738780683212,0.03,198.54,198.47,29.44865833]
["bitfinex","SOLUSD",1738780683213,24.44015833,198.54,198.47,29.44865833]
["bitfinex","SOLUSD",1738780683497,24.41015833,198.5,198.44,0.063]
["bitfinex","SOLUSD",1738780684399,0.03,198.54,198.48,24.41015833]
["bitfinex","SOLUSD",1738780684605,0.03,198.54,198.51,24.41015833]
["bitfinex","SOLUSD",1738780684805,0.03,198.54,198.52,24.41015833]
["bitfinex","SOLUSD",1738780685880,0.03,198.54,198.53,24.41015833]
["bitfinex","SOLUSD",1738780687796,0.03,198.54,198.53,29.44715833]
["bitfinex","SOLUSD",1738780690624,0.03,198.54,198.53,24.41015833]
["bitfinex","SOLUSD",1738780690810,0.03,198.54,198.52,24.41015833]
["bitfinex","SOLUSD",1738780691013,0.03,198.54,198.53,24.41015833]
["bitfinex","SOLUSD",1738780691212,0.03,198.56,198.53,24.41015833]
["bitfinex","SOLUSD",1738780692526,0.03,198.56,198.55,24.41015833]
["bitfinex","SOLUSD",1738780693107,0.03,198.56,198.52,20.0]
["bitfinex","SOLUSD",1738780693108,0.03,198.56,198.52,24.41015833]
["bitfinex","SOLUSD",1738780693300,0.03,198.56,198.51,24.41015833]
["bitfinex","SOLUSD",1738780693725,0.03,198.56,198.5,24.41015833]
["bitfinex","SOLUSD",1738780693909,0.03,198.56,198.51,0.063]
["bitfinex","SOLUSD",1738780694329,0.03,198.55,198.51,0.063]
["bitfinex","SOLUSD",1738780694699,24.41015833,198.53,198.51,0.063]
["bitfinex","SOLUSD",1738780695001,24.41015833,198.52,198.51,0.063]
["bitfinex","SOLUSD",1738780695220,24.66113833,198.52,198.51,0.063]
["bitfinex","SOLUSD",1738780695604,38.07298686,198.52,198.51,0.063]
["bitfinex","SOLUSD",1738780695803,38.07298686,198.52,198.44,0.063]
["bitfinex","SOLUSD",1738780695804,0.12549,198.5,198.44,0.063]
["bitfinex","SOLUSD",1738780696005,24.41015833,198.47,198.44,0.063]
["bitfinex","SOLUSD",1738780696223,24.41015833,198.48,198.44,0.063]
["bitfinex","SOLUSD",1738780696417,24.41015833,198.47,198.44,0.063]
["bitfinex","SOLUSD",1738780696629,29.44885833,198.47,198.44,0.063]
["bitfinex","SOLUSD",1738780696930,24.41015833,198.46,198.44,0.063]
["bitfinex","SOLUSD",1738780698030,24.41015833,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738780698327,30.82095833,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738780699022,35.85995833,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738780699620,37.63523833,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738780699825,51.17257686,198.45,198.41,0.063]
["bitfinex","SOLUSD",1738780700121,24.41015833,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738780701010,24.41015833,198.43,198.41,0.063]
["bitfinex","SOLUSD",1738780701412,6.4108,198.45,198.41,0.063]
["bitfinex","SOLUSD",1738780701612,24.41015833,198.44,198.41,0.063]
["bitfinex","SOLUSD",1738780701829,24.41015833,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738780702332,24.41015833,198.44,198.41,0.063]
["bitfinex","SOLUSD",1738780702839,24.41015833,198.43,198.41,0.063]
["bitfinex","SOLUSD",1738780703315,5.0398,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738780703914,24.41015833,198.48,198.4,24.41015833]
["bitfinex","SOLUSD",1738780704131,29.44815833,198.49,198.42,24.41015833]
["bitfinex","SOLUSD",1738780704434,24.41015833,198.48,198.41,24.41015833]
["bitfinex","SOLUSD",1738780705447,24.41015833,198.42,198.34,24.41015833]
["bitfinex","SOLUSD",1738780705943,24.41015833,198.42,198.35,44.41015833]
["bitfinex","SOLUSD",1738780706112,24.41015833,198.41,198.35,20.0]
["bitfinex","SOLUSD",1738780706314,0.12549,198.46,198.33,24.41015833]
["bitfinex","SOLUSD",1738780706315,24.41015833,198.4,198.33,24.41015833]
["bitfinex","SOLUSD",1738780706525,24.41015833,198.4,198.32,29.45245833]
["bitfinex","SOLUSD",1738780706946,24.41015833,198.4,198.33,24.41015833]
["bitfinex","SOLUSD",1738780707247,29.45065833,198.4,198.32,24.41015833]
["bitfinex","SOLUSD",1738780707541,5.0405,198.4,198.34,24.41015833]
["bitfinex","SOLUSD",1738780708746,5.0405,198.4,198.33,29.45215833]
["bitfinex","SOLUSD",1738780708926,24.41015833,198.37,198.31,0.063]
["bitfinex","SOLUSD",1738780709109,24.41015833,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780710658,29.45245833,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780711633,5.0423,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780711840,29.45245833,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780712747,24.41015833,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780713043,24.41015833,198.33,198.31,0.063]
["bitfinex","SOLUSD",1738780713552,24.41015833,198.35,198.31,0.063]
["bitfinex","SOLUSD",1738780713754,1.0,198.44,198.31,0.063]
["bitfinex","SOLUSD",1738780713755,24.41015833,198.42,198.34,24.41015833]
["bitfinex","SOLUSD",1738780713916,24.41015833,198.43,198.35,24.41015833]
["bitfinex","SOLUSD",1738780714333,24.41015833,198.42,198.34,24.41015833]
["bitfinex","SOLUSD",1738780714731,29.44965833,198.43,198.35,29.45155833]
["bitfinex","SOLUSD",1738780715035,24.41015833,198.42,198.35,24.41015833]
["bitfinex","SOLUSD",1738780715636,5.0392,198.45,198.38,24.41015833]
["bitfinex","SOLUSD",1738780715841,5.0382,198.48,198.41,24.41015833]
["bitfinex","SOLUSD",1738780716049,5.0382,198.48,198.42,24.41015833]
["bitfinex","SOLUSD",1738780717237,5.0382,198.48,198.41,29.45005833]
["bitfinex","SOLUSD",1738780717960,24.41015833,198.45,198.37,29.45115833]
["bitfinex","SOLUSD",1738780718159,24.41015833,198.42,198.36,20.0]
["bitfinex","SOLUSD",1738780718462,24.41015833,198.43,198.36,20.0]
["bitfinex","SOLUSD",1738780719057,24.41015833,198.42,198.34,24.41015833]
["bitfinex","SOLUSD",1738780719245,24.41015833,198.38,198.31,0.063]
["bitfinex","SOLUSD",1738780719437,24.41015833,198.37,198.31,0.063]
["bitfinex","SOLUSD",1738780719639,24.41015833,198.35,198.31,0.063]
["bitfinex","SOLUSD",1738780720355,24.41015833,198.37,198.31,0.063]
["bitfinex","SOLUSD",1738780720568,24.41015833,198.41,198.34,24.41015833]
["bitfinex","SOLUSD",1738780720858,24.41015833,198.43,198.35,24.41015833]
["bitfinex","SOLUSD",1738780721068,4.46,198.45,198.37,24.41015833]
["bitfinex","SOLUSD",1738780721069,29.44945833,198.44,198.37,24.41015833]
["bitfinex","SOLUSD",1738780721243,5.0393,198.44,198.37,24.41015833]
["bitfinex","SOLUSD",1738780721766,24.41015833,198.43,198.36,24.41015833]
["bitfinex","SOLUSD",1738780722061,29.44985833,198.43,198.35,29.45165833]
["bitfinex","SOLUSD",1738780722259,29.44985833,198.43,198.36,24.41015833]
["bitfinex","SOLUSD",1738780723062,24.41015833,198.43,198.36,24.41015833]
["bitfinex","SOLUSD",1738780723437,29.44945833,198.44,198.36,24.41015833]
["bitfinex","SOLUSD",1738780723640,28.87015833,198.45,198.37,24.41015833]
["bitfinex","SOLUSD",1738780723839,0.03,198.47,198.4,24.41015833]
["bitfinex","SOLUSD",1738780724034,0.03,198.47,198.4,29.45025833]
["bitfinex","SOLUSD",1738780724450,24.41015833,198.45,198.37,24.41015833]
["bitfinex","SOLUSD",1738780724649,24.41015833,198.44,198.37,24.41015833]
["bitfinex","SOLUSD",1738780724956,24.41015833,198.43,198.36,24.41015833]
["bitfinex","SOLUSD",1738780725848,24.41015833,198.44,198.37,24.41015833]
["bitfinex","SOLUSD",1738780726050,5.0394,198.44,198.37,24.41015833]
["bitfinex","SOLUSD",1738780726245,29.44905833,198.46,198.39,24.41015833]
["bitfinex","SOLUSD",1738780726463,5.0389,198.46,198.39,24.41015833]
["bitfinex","SOLUSD",1738780726760,5.0389,198.46,198.4,24.41015833]
["bitfinex","SOLUSD",1738780727057,24.41015833,198.45,198.38,24.41015833]
["bitfinex","SOLUSD",1738780727261,5.0389,198.46,198.37,20.0]
["bitfinex","SOLUSD",1738780727466,24.41015833,198.43,198.36,24.41015833]
["bitfinex","SOLUSD",1738780727756,5.0389,198.46,198.34,5.0418]
["bitfinex","SOLUSD",1738780727945,24.41015833,198.43,198.35,24.41015833]
["bitfinex","SOLUSD",1738780728146,24.44015833,198.47,198.39,24.41015833]
["bitfinex","SOLUSD",1738780728352,5.0685,198.47,198.4,24.41015833]
["bitfinex","SOLUSD",1738780728741,0.03,198.47,198.4,24.41015833]
["bitfinex","SOLUSD",1738780730375,0.03,198.45,198.41,5.04]
["bitfinex","SOLUSD",1738780730534,0.03,198.45,198.41,29.45015833]
["bitfinex","SOLUSD",1738780730738,0.03,198.45,198.43,24.41015833]
["bitfinex","SOLUSD",1738780731465,0.03,198.45,198.42,24.41015833]
["bitfinex","SOLUSD",1738780732162,0.03,198.45,198.39,44.41015833]
["bitfinex","SOLUSD",1738780732458,0.03,198.45,198.43,24.41015833]
["bitfinex","SOLUSD",1738780732855,0.03,198.45,198.42,24.41015833]
["bitfinex","SOLUSD",1738780733172,0.03,198.45,198.41,24.41015833]
["bitfinex","SOLUSD",1738780733472,0.03,198.45,198.42,24.41015833]
["bitfinex","SOLUSD",1738780734442,0.03,198.45,198.43,5.0395]
["bitfinex","SOLUSD",1738780734641,0.03,198.45,198.43,29.44965833]
["bitfinex","SOLUSD",1738780736267,0.03,198.45,198.44,24.41015833]
["bitfinex","SOLUSD",1738780736474,0.03,198.45,198.44,29.44945833]
["bitfinex","SOLUSD",1738780736981,0.03,198.47,198.44,43.36326686]
["bitfinex","SOLUSD",1738780737281,0.03,198.47,198.46,58.19847686]
["bitfinex","SOLUSD",1738780737460,0.03,198.47,198.46,44.41015833]
["bitfinex","SOLUSD",1738780738657,0.03,198.47,198.46,49.44885833]
["bitfinex","SOLUSD",1738780739772,0.03,198.47,198.46,44.41015833]
["bitfinex","SOLUSD",1738780740092,0.03,198.47,198.45,29.44915833]
["bitfinex","SOLUSD",1738780740388,0.03,198.47,198.46,24.41015833]
["bitfinex","SOLUSD",1738780741886,0.03,198.47,198.46,29.44885833]
["bitfinex","SOLUSD",1738780742990,0.03,198.47,198.44,24.41015833]
["bitfinex","SOLUSD",1738780743286,0.03,198.47,198.43,24.41015833]
["bitfinex","SOLUSD",1738780743973,0.03,198.47,198.44,24.41015833]
["bitfinex","SOLUSD",1738780744179,0.03,198.47,198.44,29.44935833]
["bitfinex","SOLUSD",1738780744798,0.03,198.47,198.46,24.41015833]
["bitfinex","SOLUSD",1738780745091,0.03,198.47,198.45,24.41015833]
["bitfinex","SOLUSD",1738780745260,0.03,198.47,198.46,24.41015833]
["bitfinex","SOLUSD",1738780745987,0.03,198.47,198.44,24.41015833]
["bitfinex","SOLUSD",1738780746177,0.03,198.47,198.42,5.0396]
["bitfinex","SOLUSD",1738780746567,0.03,198.47,198.42,29.44975833]
["bitfinex","SOLUSD",1738780746883,0.03,198.47,198.42,20.26812498]
["bitfinex","SOLUSD",1738780747872,0.03,198.47,198.46,15.22852498]
["bitfinex","SOLUSD",1738780748269,0.03,198.47,198.46,15.98417861]
["bitfinex","SOLUSD",1738780748464,0.03,198.47,198.44,15.22852498]
["bitfinex","SOLUSD",1738780748766,0.03,198.47,198.43,15.22852498]
["bitfinex","SOLUSD",1738780749082,0.03,198.47,198.42,5.0396]
["bitfinex","SOLUSD",1738780749083,5.0685,198.47,198.41,15.22852498]
["bitfinex","SOLUSD",1738780749283,0.03,198.47,198.41,20.26842498]
["bitfinex","SOLUSD",1738780749489,0.03,198.47,198.41,15.22852498]
["bitfinex","SOLUSD",1738780749692,15.25852498,198.47,198.39,20.26902498]
["bitfinex","SOLUSD",1738780749867,0.12549,198.42,198.38,0.063]
["bitfinex","SOLUSD",1738780750673,24.38466517,198.42,198.38,0.063]
["bitfinex","SOLUSD",1738780751080,0.12549,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780751081,24.38466517,198.4,198.38,0.063]
["bitfinex","SOLUSD",1738780751269,0.12549,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780753980,12.5985,198.44,198.38,0.063]
["bitfinex","SOLUSD",1738780753981,24.38466517,198.45,198.38,0.063]
["bitfinex","SOLUSD",1738780754188,24.38466517,198.44,198.38,0.063]
["bitfinex","SOLUSD",1738780754677,20.0,198.41,198.38,0.063]
["bitfinex","SOLUSD",1738780754994,0.12549,198.4,198.38,0.063]
["bitfinex","SOLUSD",1738780755184,24.38466517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780756203,24.63564517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780756898,24.38466517,198.42,198.38,0.063]
["bitfinex","SOLUSD",1738780757200,24.38466517,198.45,198.38,0.063]
["bitfinex","SOLUSD",1738780757497,1.6464,198.46,198.41,24.38466517]
["bitfinex","SOLUSD",1738780757800,0.12549,198.45,198.4,24.38466517]
["bitfinex","SOLUSD",1738780758001,0.12549,198.43,198.39,24.38466517]
["bitfinex","SOLUSD",1738780758310,0.12549,198.45,198.4,24.38466517]
["bitfinex","SOLUSD",1738780758601,0.12549,198.45,198.38,24.44766517]
["bitfinex","SOLUSD",1738780758798,44.51015517,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780758990,0.12549,198.41,198.38,0.063]
["bitfinex","SOLUSD",1738780760382,29.55015517,198.41,198.38,0.063]
["bitfinex","SOLUSD",1738780760789,0.12549,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780761590,0.12549,198.4,198.38,0.063]
["bitfinex","SOLUSD",1738780762098,24.51015517,198.4,198.38,0.063]
["bitfinex","SOLUSD",1738780762500,0.12549,198.4,198.38,0.063]
["bitfinex","SOLUSD",1738780762808,24.51015517,198.4,198.38,0.063]
["bitfinex","SOLUSD",1738780763604,24.51015517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780763902,24.63564517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780764103,24.76113517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780764308,31.12443517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780765197,36.16493517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780766627,0.12549,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780766931,30.40796517,198.44,198.38,0.063]
["bitfinex","SOLUSD",1738780767299,0.25098,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780768007,5.29058,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780768409,0.25098,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780768803,5.29058,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780769018,24.63564517,198.41,198.38,0.063]
["bitfinex","SOLUSD",1738780769216,0.25098,198.41,198.38,0.063]
["bitfinex","SOLUSD",1738780769727,0.12549,198.41,198.38,0.063]
["bitfinex","SOLUSD",1738780770421,24.41466517,198.45,198.38,0.063]
["bitfinex","SOLUSD",1738780770610,24.38466517,198.44,198.38,0.063]
["bitfinex","SOLUSD",1738780771219,24.63564517,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780771923,24.63564517,198.4,198.38,0.063]
["bitfinex","SOLUSD",1738780772103,24.63564517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780773434,0.25098,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780774925,24.63564517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780775121,24.38466517,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780775431,5.0393,198.44,198.38,0.063]
["bitfinex","SOLUSD",1738780775797,0.25098,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780776031,0.12549,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780776619,0.25098,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780777621,0.12549,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780777944,0.12549,198.4,198.38,0.063]
["bitfinex","SOLUSD",1738780778157,5.0691,198.45,198.39,24.38466517]
["bitfinex","SOLUSD",1738780778305,0.03,198.45,198.41,24.38466517]
["bitfinex","SOLUSD",1738780778635,0.03,198.45,198.42,24.38466517]
["bitfinex","SOLUSD",1738780779137,0.03,198.45,198.41,24.38466517]
["bitfinex","SOLUSD",1738780779725,0.03,198.45,198.42,5.0398]
["bitfinex","SOLUSD",1738780780110,0.03,198.45,198.4,24.38466517]
["bitfinex","SOLUSD",1738780780331,0.12549,198.44,198.39,5.0405]
["bitfinex","SOLUSD",1738780781520,0.15549,198.45,198.4,24.38466517]
["bitfinex","SOLUSD",1738780782021,0.15549,198.45,198.43,24.38466517]
["bitfinex","SOLUSD",1738780782022,0.03,198.45,198.43,24.38466517]
["bitfinex","SOLUSD",1738780782233,0.03,198.45,198.44,24.38466517]
["bitfinex","SOLUSD",1738780783030,0.03,198.45,198.44,30.93846517]
["bitfinex","SOLUSD",1738780783214,0.03,198.47,198.46,20.0]
["bitfinex","SOLUSD",1738780783411,0.03,198.47,198.46,44.38466517]
["bitfinex","SOLUSD",1738780783742,0.03,198.47,198.46,5.0387]
["bitfinex","SOLUSD",1738780783908,0.03,198.47,198.44,29.42376517]
["bitfinex","SOLUSD",1738780785036,0.03,198.47,198.39,18.6923]
["bitfinex","SOLUSD",1738780785037,0.03,198.47,198.41,24.38466517]
["bitfinex","SOLUSD",1738780785338,0.03,198.47,198.42,5.0397]
["bitfinex","SOLUSD",1738780785836,24.38466517,198.45,198.38,0.063]
["bitfinex","SOLUSD",1738780786019,24.51015517,198.43,198.38,5.1037]
["bitfinex","SOLUSD",1738780786643,0.12549,198.43,198.38,5.1037]
["bitfinex","SOLUSD",1738780786808,0.25098,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780787153,13.56733853,198.47,198.38,0.063]
["bitfinex","SOLUSD",1738780787154,24.38466517,198.44,198.38,0.063]
["bitfinex","SOLUSD",1738780787345,5.0685,198.47,198.41,24.38466517]
["bitfinex","SOLUSD",1738780787527,0.03,198.47,198.41,24.38466517]
["bitfinex","SOLUSD",1738780787718,0.03,198.47,198.43,24.38466517]
["bitfinex","SOLUSD",1738780789035,0.03,198.47,198.44,5.0393]
["bitfinex","SOLUSD",1738780789960,0.03,198.47,198.41,24.38466517]
["bitfinex","SOLUSD",1738780790622,0.03,198.45,198.41,24.38466517]
["bitfinex","SOLUSD",1738780791021,0.03,198.45,198.41,29.42466517]
["bitfinex","SOLUSD",1738780797272,0.03,198.45,198.42,24.38466517]
["bitfinex","SOLUSD",1738780797449,0.03,198.45,198.44,24.38466517]
["bitfinex","SOLUSD",1738780797851,0.03,198.45,198.44,25.14028988]
["bitfinex","SOLUSD",1738780798971,0.03,198.45,198.44,24.38466517]
["bitfinex","SOLUSD",1738780799352,0.03,198.45,198.44,29.42396517]
["bitfinex","SOLUSD",1738780799749,0.03,198.45,198.44,24.38466517]
["bitfinex","SOLUSD",1738780800057,0.15549,198.45,198.41,24.38466517]
["bitfinex","SOLUSD",1738780800576,0.15549,198.45,198.42,24.38466517]
["bitfinex","SOLUSD",1738780800878,0.12549,198.44,198.39,5.0405]
["bitfinex","SOLUSD",1738780801173,0.12549,198.41,198.38,0.063]
["bitfinex","SOLUSD",1738780802272,0.25098,198.42,198.38,0.063]
["bitfinex","SOLUSD",1738780803798,1.5987,198.45,198.38,44.44766517]
["bitfinex","SOLUSD",1738780803799,0.03,198.45,198.38,44.44766517]
["bitfinex","SOLUSD",1738780803980,0.03,198.45,198.42,24.38466517]
["bitfinex","SOLUSD",1738780804595,0.03,198.45,198.41,24.38466517]
["bitfinex","SOLUSD",1738780805209,0.12549,198.44,198.39,24.38466517]
["bitfinex","SOLUSD",1738780805385,0.25098,198.44,198.38,44.44766517]
["bitfinex","SOLUSD",1738780805592,0.25098,198.44,198.39,5.0405]
["bitfinex","SOLUSD",1738780806108,0.12549,198.44,198.38,0.063]
["bitfinex","SOLUSD",1738780806302,24.63564517,198.42,198.38,0.063]
["bitfinex","SOLUSD",1738780806700,0.12549,198.42,198.38,0.063]
["bitfinex","SOLUSD",1738780806907,0.12549,198.41,198.38,0.063]
["bitfinex","SOLUSD",1738780807893,0.12549,198.4,198.38,0.063]
["bitfinex","SOLUSD",1738780808209,24.63564517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780808607,31.12513517,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780808981,0.25098,198.35,198.31,0.063]
["bitfinex","SOLUSD",1738780809210,24.63564517,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780809688,0.25098,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780809891,29.67794517,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780810126,44.6275937,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780810428,44.7530837,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780812007,0.25098,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780812923,29.67794517,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780814694,0.25098,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780815718,29.67794517,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780816520,43.0897937,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780818426,0.25098,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780819501,0.12549,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780819709,5.0411,198.37,198.31,24.44766517]
["bitfinex","SOLUSD",1738780819911,29.42546517,198.38,198.31,24.44766517]
["bitfinex","SOLUSD",1738780820105,0.25098,198.37,198.31,24.44766517]
["bitfinex","SOLUSD",1738780820526,0.25098,198.37,198.31,29.49006517]
["bitfinex","SOLUSD",1738780821637,0.25098,198.37,198.31,0.063]
["bitfinex","SOLUSD",1738780822042,24.63564517,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780822529,0.25098,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780825619,0.12549,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780825832,0.25098,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780827061,0.12549,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780827751,0.03,198.38,198.31,24.44766517]
["bitfinex","SOLUSD",1738780828045,0.03,198.38,198.34,24.38466517]
["bitfinex","SOLUSD",1738780828738,0.03,198.38,198.35,24.38466517]
["bitfinex","SOLUSD",1738780828945,0.03,198.38,198.37,24.38466517]
["bitfinex","SOLUSD",1738780829531,0.03,198.38,198.37,25.14057799]
["bitfinex","SOLUSD",1738780829735,0.0001,198.38,198.37,25.26606799]
["bitfinex","SOLUSD",1738780829930,0.03,198.45,198.4,21.0]
["bitfinex","SOLUSD",1738780830135,0.03,198.45,198.44,51.03456517]
["bitfinex","SOLUSD",1738780830946,0.03,198.45,198.44,56.07386517]
["bitfinex","SOLUSD",1738780831432,0.03,198.45,198.42,29.42446517]
["bitfinex","SOLUSD",1738780831637,0.12549,198.44,198.38,30.56686517]
["bitfinex","SOLUSD",1738780831831,0.03,198.45,198.42,24.38466517]
["bitfinex","SOLUSD",1738780832038,0.03,198.45,198.41,24.38466517]
["bitfinex","SOLUSD",1738780832349,0.03,198.45,198.42,24.38466517]
["bitfinex","SOLUSD",1738780832555,0.03,198.45,198.43,24.38466517]
["bitfinex","SOLUSD",1738780832726,0.03,198.45,198.41,44.38466517]
["bitfinex","SOLUSD",1738780833150,0.03,198.45,198.41,49.42446517]
["bitfinex","SOLUSD",1738780833438,0.03,198.45,198.42,24.38466517]
["bitfinex","SOLUSD",1738780833838,24.66564517,198.45,198.39,5.0404]
["bitfinex","SOLUSD",1738780834031,0.28098,198.45,198.39,29.42506517]
["bitfinex","SOLUSD",1738780835150,0.03,198.45,198.43,24.38466517]
["bitfinex","SOLUSD",1738780835329,0.03,198.45,198.44,24.38466517]
["bitfinex","SOLUSD",1738780835530,0.03,198.45,198.42,24.38466517]
["bitfinex","SOLUSD",1738780835931,0.03,198.45,198.37,18.39961045]
["bitfinex","SOLUSD",1738780835932,0.03,198.45,198.43,24.38466517]
["bitfinex","SOLUSD",1738780836132,0.03,198.45,198.42,24.38466517]
["bitfinex","SOLUSD",1738780836327,0.03,198.45,198.4,20.0]
["bitfinex","SOLUSD",1738780836542,0.03,198.45,198.39,24.38466517]
["bitfinex","SOLUSD",1738780836733,0.03,198.45,198.38,24.38466517]
["bitfinex","SOLUSD",1738780836937,0.03,198.45,198.39,24.38466517]
["bitfinex","SOLUSD",1738780837138,0.03,198.45,198.4,5.0403]
["bitfinex","SOLUSD",1738780837347,0.03,198.45,198.43,24.38466517]
["bitfinex","SOLUSD",1738780837538,0.03,198.45,198.44,24.38466517]
["bitfinex","SOLUSD",1738780838545,0.03,198.45,198.44,29.42396517]
["bitfinex","SOLUSD",1738780838743,0.03,198.47,198.46,20.0]
["bitfinex","SOLUSD",1738780838934,0.03,198.47,198.46,44.38466517]
["bitfinex","SOLUSD",1738780840265,0.15549,198.47,198.43,24.38466517]
["bitfinex","SOLUSD",1738780840442,24.54015517,198.47,198.41,5.04]
["bitfinex","SOLUSD",1738780841043,0.12549,198.44,198.39,5.0403]
["bitfinex","SOLUSD",1738780841243,0.12549,198.46,198.39,29.42496517]
["bitfinex","SOLUSD",1738780841543,24.63564517,198.46,198.39,29.42496517]
["bitfinex","SOLUSD",1738780841736,0.12549,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780841941,0.12549,198.42,198.38,0.063]
["bitfinex","SOLUSD",1738780842456,37.7965137,198.46,198.39,24.38466517]
["bitfinex","SOLUSD",1738780842648,0.12549,198.43,198.38,0.063]
["bitfinex","SOLUSD",1738780842844,0.03,198.47,198.42,24.38466517]
["bitfinex","SOLUSD",1738780843050,0.03,198.47,198.43,24.38466517]
["bitfinex","SOLUSD",1738780843457,0.03,198.47,198.42,24.38466517]
["bitfinex","SOLUSD",1738780844065,0.03,198.47,198.44,24.38466517]
["bitfinex","SOLUSD",1738780844366,0.03,198.47,198.46,24.38466517]
["bitfinex","SOLUSD",1738780846153,0.03,198.47,198.46,29.42336517]
["bitfinex","SOLUSD",1738780848291,0.03,198.47,198.46,24.38466517]
["bitfinex","SOLUSD",1738780848856,0.03,198.47,198.44,29.42386517]
["bitfinex","SOLUSD",1738780849049,0.03,198.47,198.44,24.38466517]
["bitfinex","SOLUSD",1738780850567,0.03,198.47,198.44,29.42396517]
["bitfinex","SOLUSD",1738780850765,0.03,198.47,198.44,24.38466517]
["bitfinex","SOLUSD",1738780850993,0.03,198.47,198.44,29.42386517]
["bitfinex","SOLUSD",1738780851488,0.03,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738780851778,0.03,198.47,198.46,24.38466517]
["bitfinex","SOLUSD",1738780853586,0.03,198.47,198.46,29.42336517]
["bitfinex","SOLUSD",1738780857490,0.03,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738780857783,0.28098,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738780858478,0.03,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738780858687,0.03,198.47,198.45,29.48666517]
["bitfinex","SOLUSD",1738780859378,0.03,198.47,198.45,24.44766517]
["bitfinex","SOLUSD",1738780859871,0.03,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738780860589,0.03,198.47,198.46,24.38466517]
["bitfinex","SOLUSD",1738780860890,0.03,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738780861408,0.15549,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738780861565,38.1729837,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738780861773,0.25098,198.44,198.38,0.063]
["bitfinex","SOLUSD",1738780862098,38.1729837,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780862395,0.37647,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780862581,38.1729837,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738780862778,24.76113517,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780862974,38.1729837,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780863192,43.2152837,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738780863695,24.63564517,198.26,198.21,20.94882649]
["bitfinex","SOLUSD",1738780864009,0.12549,198.27,198.21,20.94882649]
["bitfinex","SOLUSD",1738780864010,0.25098,198.22,198.21,20.94882649]
["bitfinex","SOLUSD",1738780864300,24.76113517,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738780865087,0.25098,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738780866047,0.12549,198.26,198.21,0.063]
["bitfinex","SOLUSD",1738780866185,24.38466517,198.27,198.21,0.063]
["bitfinex","SOLUSD",1738780866508,0.37647,198.27,198.21,0.063]
["bitfinex","SOLUSD",1738780866697,24.38466517,198.34,198.25,24.38466517]
["bitfinex","SOLUSD",1738780866903,26.0,198.39,198.21,0.063]
["bitfinex","SOLUSD",1738780866904,12.87239669,198.37,198.31,24.38466517]
["bitfinex","SOLUSD",1738780867108,7.83129669,198.37,198.31,24.38466517]
["bitfinex","SOLUSD",1738780867406,38.0474937,198.36,198.28,24.38466517]
["bitfinex","SOLUSD",1738780867608,0.25098,198.34,198.28,24.38466517]
["bitfinex","SOLUSD",1738780867800,0.25098,198.34,198.27,24.38466517]
["bitfinex","SOLUSD",1738780868008,0.25098,198.32,198.25,29.42856517]
["bitfinex","SOLUSD",1738780868313,0.25098,198.32,198.25,24.38466517]
["bitfinex","SOLUSD",1738780868487,13.53733853,198.31,198.24,24.38466517]
["bitfinex","SOLUSD",1738780868691,24.38466517,198.29,198.22,24.38466517]
["bitfinex","SOLUSD",1738780868906,0.37647,198.28,198.21,24.44766517]
["bitfinex","SOLUSD",1738780869094,24.63564517,198.26,198.21,0.063]
["bitfinex","SOLUSD",1738780869298,0.37647,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738780869590,24.76113517,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738780869836,0.25098,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738780870441,24.76113517,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738780870746,0.25098,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738780871039,24.38466517,198.25,198.2,0.0451561]
["bitfinex","SOLUSD",1738780871332,0.25098,198.24,198.2,0.0451561]
["bitfinex","SOLUSD",1738780871741,0.12549,198.24,198.2,0.0451561]
["bitfinex","SOLUSD",1738780872236,29.42806517,198.28,198.21,24.38466517]
["bitfinex","SOLUSD",1738780872457,0.25098,198.22,198.2,0.0451561]
["bitfinex","SOLUSD",1738780872656,24.63564517,198.21,198.2,0.0451561]
["bitfinex","SOLUSD",1738780872956,38.1729837,198.21,198.2,0.0451561]
["bitfinex","SOLUSD",1738780873311,43.2180837,198.21,198.2,0.0451561]
["bitfinex","SOLUSD",1738780875024,20.37647,198.19,198.18,0.063]
["bitfinex","SOLUSD",1738780875231,58.1729837,198.19,198.18,0.063]
["bitfinex","SOLUSD",1738780875455,71.51374204,198.19,198.18,0.063]
["bitfinex","SOLUSD",1738780875829,13.78831853,198.18,198.11,0.063]
["bitfinex","SOLUSD",1738780876032,0.25098,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738780877227,0.25098,198.13,198.11,0.063]
["bitfinex","SOLUSD",1738780877926,24.38466517,198.15,198.11,0.063]
["bitfinex","SOLUSD",1738780878332,24.76113517,198.13,198.11,0.063]
["bitfinex","SOLUSD",1738780878728,38.0474937,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738780879942,38.1729837,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738780880243,43.2203837,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738780881426,0.37647,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738780881921,0.25098,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738780883147,24.38466517,198.2,198.11,24.44766517]
["bitfinex","SOLUSD",1738780883321,29.42946517,198.22,198.14,24.38466517]
["bitfinex","SOLUSD",1738780883522,24.38466517,198.2,198.13,24.38466517]
["bitfinex","SOLUSD",1738780883723,0.25098,198.19,198.13,24.38466517]
["bitfinex","SOLUSD",1738780883947,0.25098,198.19,198.14,24.38466517]
["bitfinex","SOLUSD",1738780884249,0.25098,198.2,198.14,29.43156517]
["bitfinex","SOLUSD",1738780885128,24.38466517,198.26,198.19,24.38466517]
["bitfinex","SOLUSD",1738780885336,24.38466517,198.22,198.15,24.38466517]
["bitfinex","SOLUSD",1738780885544,0.25098,198.2,198.14,29.43156517]
["bitfinex","SOLUSD",1738780885853,24.63564517,198.22,198.14,29.43156517]
["bitfinex","SOLUSD",1738780886048,0.12549,198.21,198.14,29.43156517]
["bitfinex","SOLUSD",1738780886251,0.12549,198.16,198.11,0.063]
["bitfinex","SOLUSD",1738780886430,0.25098,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738780886633,0.25098,198.13,198.11,0.063]
["bitfinex","SOLUSD",1738780887058,24.63564517,198.15,198.11,0.063]
["bitfinex","SOLUSD",1738780887452,0.25098,198.15,198.11,0.063]
["bitfinex","SOLUSD",1738780887657,29.43056517,198.18,198.11,24.44766517]
["bitfinex","SOLUSD",1738780887832,29.43056517,198.18,198.11,0.063]
["bitfinex","SOLUSD",1738780888032,24.63564517,198.17,198.11,0.063]
["bitfinex","SOLUSD",1738780888250,0.25098,198.17,198.11,0.063]
["bitfinex","SOLUSD",1738780888461,24.63564517,198.17,198.11,0.063]
["bitfinex","SOLUSD",1738780889347,29.68174517,198.17,198.11,0.063]
["bitfinex","SOLUSD",1738780889672,0.25098,198.14,198.11,0.063]
["bitfinex","SOLUSD",1738780890274,0.25098,198.13,198.11,0.063]
["bitfinex","SOLUSD",1738780891665,24.63564517,198.13,198.11,0.063]
["bitfinex","SOLUSD",1738780892644,29.68274517,198.13,198.11,0.063]
["bitfinex","SOLUSD",1738780892947,29.68274517,198.13,198.06,22.92248626]
["bitfinex","SOLUSD",1738780893343,0.25098,198.11,198.05,24.44766517]
["bitfinex","SOLUSD",1738780894369,0.25098,198.11,198.05,29.49656517]
["bitfinex","SOLUSD",1738780894851,0.12549,198.09,198.05,0.063]
["bitfinex","SOLUSD",1738780895058,24.63564517,198.09,198.05,0.063]
["bitfinex","SOLUSD",1738780895252,0.25098,198.09,198.05,0.063]
["bitfinex","SOLUSD",1738780895458,0.12549,198.09,198.05,24.44766517]
["bitfinex","SOLUSD",1738780895758,0.12549,198.09,198.05,0.063]
["bitfinex","SOLUSD",1738780897964,29.43226517,198.12,198.05,0.063]
["bitfinex","SOLUSD",1738780898263,0.25098,198.11,198.05,0.063]
["bitfinex","SOLUSD",1738780898765,0.25098,198.11,198.07,24.38466517]
["bitfinex","SOLUSD",1738780899157,0.12549,198.1,198.06,24.38466517]
["bitfinex","SOLUSD",1738780899342,0.12549,198.1,198.05,24.44766517]
["bitfinex","SOLUSD",1738780900263,0.12549,198.1,198.06,24.38466517]
["bitfinex","SOLUSD",1738780900457,0.12549,198.1,198.05,29.49666517]
["bitfinex","SOLUSD",1738780900769,0.12549,198.1,198.05,5.112]
["bitfinex","SOLUSD",1738780901269,5.17339,198.1,198.05,0.063]
["bitfinex","SOLUSD",1738780901648,0.12549,198.1,198.05,0.063]
["bitfinex","SOLUSD",1738780901963,5.23559,198.13,198.06,24.38466517]
["bitfinex","SOLUSD",1738780902168,0.25098,198.12,198.07,24.38466517]
["bitfinex","SOLUSD",1738780902338,0.12549,198.1,198.04,6.92245645]
["bitfinex","SOLUSD",1738780902545,0.25098,198.08,198.02,24.38466517]
["bitfinex","SOLUSD",1738780902751,24.63564517,198.08,198.01,24.44766517]
["bitfinex","SOLUSD",1738780903464,5.0479,198.1,198.05,24.38466517]
["bitfinex","SOLUSD",1738780904152,13.47484853,198.13,198.07,24.38466517]
["bitfinex","SOLUSD",1738780904153,0.063,198.13,198.07,24.38466517]
["bitfinex","SOLUSD",1738780904466,0.063,198.13,198.08,24.38466517]
["bitfinex","SOLUSD",1738780904658,0.063,198.13,198.08,29.43306517]
["bitfinex","SOLUSD",1738780904865,0.31398,198.13,198.08,29.43306517]
["bitfinex","SOLUSD",1738780905778,0.18849,198.13,198.1,24.38466517]
["bitfinex","SOLUSD",1738780907175,0.18849,198.13,198.08,29.43306517]
["bitfinex","SOLUSD",1738780907960,0.18849,198.13,198.09,24.38466517]
["bitfinex","SOLUSD",1738780908461,0.063,198.13,198.12,24.38466517]
["bitfinex","SOLUSD",1738780909176,0.063,198.2,198.13,5.0471]
["bitfinex","SOLUSD",1738780909480,0.063,198.2,198.19,24.38466517]
["bitfinex","SOLUSD",1738780909651,0.063,198.2,198.16,24.38466517]
["bitfinex","SOLUSD",1738780909851,0.12549,198.17,198.11,24.38466517]
["bitfinex","SOLUSD",1738780910071,0.25098,198.16,198.1,24.38466517]
["bitfinex","SOLUSD",1738780910256,0.12549,198.16,198.11,24.38466517]
["bitfinex","SOLUSD",1738780910576,24.44766517,198.2,198.13,24.38466517]
["bitfinex","SOLUSD",1738780910774,0.063,198.2,198.15,24.38466517]
["bitfinex","SOLUSD",1738780911585,0.063,198.2,198.15,29.43116517]
["bitfinex","SOLUSD",1738780911789,0.18849,198.2,198.14,24.38466517]
["bitfinex","SOLUSD",1738780912088,0.063,198.2,198.14,24.38466517]
["bitfinex","SOLUSD",1738780912285,0.063,198.2,198.16,24.38466517]
["bitfinex","SOLUSD",1738780912973,0.063,198.2,198.17,24.38466517]
["bitfinex","SOLUSD",1738780913170,0.063,198.2,198.18,5.0459]
["bitfinex","SOLUSD",1738780913367,0.063,198.2,198.16,24.38466517]
["bitfinex","SOLUSD",1738780913755,0.063,198.2,198.15,29.43106517]
["bitfinex","SOLUSD",1738780913968,0.17854514,198.22,198.19,19.01650251]
["bitfinex","SOLUSD",1738780914561,0.17854514,198.22,198.15,29.43106517]
["bitfinex","SOLUSD",1738780914762,24.38466517,198.2,198.12,106.38466517]
["bitfinex","SOLUSD",1738780914967,24.38466517,198.19,198.12,82.0]
["bitfinex","SOLUSD",1738780915279,24.38466517,198.19,198.12,87.0474]
["bitfinex","SOLUSD",1738780915893,24.38466517,198.17,198.12,82.0]
["bitfinex","SOLUSD",1738780916072,24.38466517,198.16,198.09,24.38466517]
["bitfinex","SOLUSD",1738780916269,24.63564517,198.16,198.08,29.43286517]
["bitfinex","SOLUSD",1738780916590,24.38466517,198.13,198.07,94.8883817]
["bitfinex","SOLUSD",1738780916965,24.51015517,198.14,198.07,119.27304687]
["bitfinex","SOLUSD",1738780917366,0.12549,198.14,198.07,119.27304687]
["bitfinex","SOLUSD",1738780917593,0.12549,198.14,198.08,24.38466517]
["bitfinex","SOLUSD",1738780917767,5.0464,198.17,198.11,24.38466517]
["bitfinex","SOLUSD",1738780917963,0.12549,198.16,198.1,24.38466517]
["bitfinex","SOLUSD",1738780918994,0.12549,198.16,198.09,29.43266517]
["bitfinex","SOLUSD",1738780919366,0.12549,198.16,198.07,82.0]
["bitfinex","SOLUSD",1738780919367,24.38466517,198.15,198.07,106.38466517]
["bitfinex","SOLUSD",1738780919577,0.12549,198.13,198.07,111.43316517]
["bitfinex","SOLUSD",1738780920602,0.12549,198.13,198.08,29.43286517]
["bitfinex","SOLUSD",1738780920779,0.12549,198.13,198.08,5.0482]
["bitfinex","SOLUSD",1738780920978,0.12549,198.13,198.07,111.43336517]
["bitfinex","SOLUSD",1738780922893,24.38466517,198.17,198.09,24.38466517]
["bitfinex","SOLUSD",1738780923188,0.12549,198.17,198.1,24.38466517]
["bitfinex","SOLUSD",1738780923390,0.12549,198.16,198.1,24.38466517]
["bitfinex","SOLUSD",1738780923894,24.76113517,198.16,198.09,24.38466517]
["bitfinex","SOLUSD",1738780924084,0.12549,198.13,198.07,82.0]
["bitfinex","SOLUSD",1738780924281,0.12549,198.11,198.07,82.0]
["bitfinex","SOLUSD",1738780924480,29.43076517,198.18,198.1,24.38466517]
["bitfinex","SOLUSD",1738780924689,5.0461,198.18,198.12,24.38466517]
["bitfinex","SOLUSD",1738780924994,5.0461,198.18,198.07,87.0486]
["bitfinex","SOLUSD",1738780924995,24.38466517,198.16,198.09,24.38466517]
["bitfinex","SOLUSD",1738780925198,5.0461,198.18,198.07,111.46326517]
["bitfinex","SOLUSD",1738780925199,0.12549,198.13,198.07,111.46326517]
["bitfinex","SOLUSD",1738780925500,24.51015517,198.13,198.07,82.03]
["bitfinex","SOLUSD",1738780925681,24.38466517,198.12,198.07,82.03]
["bitfinex","SOLUSD",1738780926079,0.12549,198.09,198.07,0.03]
["bitfinex","SOLUSD",1738780926282,24.51015517,198.08,198.07,0.03]
["bitfinex","SOLUSD",1738780927386,38.1729837,198.08,198.07,0.03]
["bitfinex","SOLUSD",1738780928097,43.2213837,198.08,198.07,0.03]
["bitfinex","SOLUSD",1738780928802,29.43216517,198.12,198.07,0.03]
["bitfinex","SOLUSD",1738780929185,24.76113517,198.11,198.07,0.03]
["bitfinex","SOLUSD",1738780929599,0.12549,198.11,198.07,0.03]
["bitfinex","SOLUSD",1738780929805,0.25098,198.1,198.07,0.03]
["bitfinex","SOLUSD",1738780930104,0.12549,198.08,198.07,0.03]
["bitfinex","SOLUSD",1738780930475,24.76113517,198.08,198.07,0.03]
["bitfinex","SOLUSD",1738780930680,38.1729837,198.08,198.07,0.03]
["bitfinex","SOLUSD",1738780931585,20.37647,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738780931782,44.76113517,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738780932290,49.81033517,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738780933097,0.37647,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738780933301,0.12549,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738780934482,29.80933517,198.09,198.04,0.03]
["bitfinex","SOLUSD",1738780934710,0.12549,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738780935416,0.12549,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738780935612,24.51015517,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738780935823,38.1729837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738780936117,21.0,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738780936281,21.0,198.02,197.91,5.0827]
["bitfinex","SOLUSD",1738780936282,19.57417,198.01,197.91,0.03]
["bitfinex","SOLUSD",1738780936621,24.76113517,197.93,197.91,0.03]
["bitfinex","SOLUSD",1738780936988,38.1729837,197.93,197.91,0.03]
["bitfinex","SOLUSD",1738780938508,43.2251837,197.93,197.91,0.03]
["bitfinex","SOLUSD",1738780939092,24.76113517,197.93,197.91,0.03]
["bitfinex","SOLUSD",1738780939295,0.12549,197.93,197.91,0.03]
["bitfinex","SOLUSD",1738780940211,29.43586517,197.97,197.91,0.03]
["bitfinex","SOLUSD",1738780940925,24.76113517,197.96,197.91,0.03]
["bitfinex","SOLUSD",1738780941135,0.12549,197.94,197.91,0.03]
["bitfinex","SOLUSD",1738780942215,24.76113517,197.94,197.91,0.03]
["bitfinex","SOLUSD",1738780942420,24.38466517,197.93,197.91,0.03]
["bitfinex","SOLUSD",1738780944121,24.38466517,197.95,197.91,0.03]
["bitfinex","SOLUSD",1738780944325,24.38466517,197.97,197.91,0.03]
["bitfinex","SOLUSD",1738780945321,0.37647,197.96,197.91,0.03]
["bitfinex","SOLUSD",1738780945734,0.12549,197.96,197.91,0.03]
["bitfinex","SOLUSD",1738780945913,5.0504,198.01,197.95,24.38466517]
["bitfinex","SOLUSD",1738780946237,0.37647,197.99,197.92,24.44766517]
["bitfinex","SOLUSD",1738780946437,24.76113517,197.99,197.92,24.44766517]
["bitfinex","SOLUSD",1738780947329,24.76113517,197.99,197.92,29.49996517]
["bitfinex","SOLUSD",1738780947834,24.76113517,197.99,197.94,24.38466517]
["bitfinex","SOLUSD",1738780947835,0.12549,197.99,197.94,24.38466517]
["bitfinex","SOLUSD",1738780948031,29.81183517,197.99,197.92,29.50016517]
["bitfinex","SOLUSD",1738780948236,0.12549,197.98,197.92,29.50016517]
["bitfinex","SOLUSD",1738780948532,0.12549,197.95,197.92,0.063]
["bitfinex","SOLUSD",1738780948736,24.38466517,197.95,197.92,0.063]
["bitfinex","SOLUSD",1738780948912,24.38466517,197.96,197.92,0.063]
["bitfinex","SOLUSD",1738780949234,0.12549,197.94,197.92,0.063]
["bitfinex","SOLUSD",1738780950237,29.56225517,197.94,197.92,0.063]
["bitfinex","SOLUSD",1738780951421,24.51015517,197.94,197.92,0.063]
["bitfinex","SOLUSD",1738780951613,24.38466517,197.96,197.92,0.063]
["bitfinex","SOLUSD",1738780952225,24.38466517,197.98,197.92,0.063]
["bitfinex","SOLUSD",1738780952439,29.49836517,198.0,197.93,24.38466517]
["bitfinex","SOLUSD",1738780952745,0.063,198.0,197.96,24.38466517]
["bitfinex","SOLUSD",1738780953819,0.063,198.0,197.95,24.38466517]
["bitfinex","SOLUSD",1738780954842,24.51015517,197.99,197.93,1.5105]
["bitfinex","SOLUSD",1738780955132,24.38466517,197.94,197.92,0.063]
["bitfinex","SOLUSD",1738780955335,0.12549,197.95,197.92,0.063]
["bitfinex","SOLUSD",1738780955336,24.51015517,197.95,197.92,0.063]
["bitfinex","SOLUSD",1738780956943,29.56185517,197.95,197.92,0.063]
["bitfinex","SOLUSD",1738780957135,24.38466517,197.94,197.92,0.063]
["bitfinex","SOLUSD",1738780957533,29.56185517,197.95,197.92,0.063]
["bitfinex","SOLUSD",1738780957730,24.51015517,197.93,197.92,0.063]
["bitfinex","SOLUSD",1738780958544,29.81333517,197.93,197.92,0.063]
["bitfinex","SOLUSD",1738780958848,43.2251837,197.93,197.92,0.063]
["bitfinex","SOLUSD",1738780959730,29.81333517,197.93,197.92,0.063]
["bitfinex","SOLUSD",1738780960033,43.2251837,197.93,197.92,0.063]
["bitfinex","SOLUSD",1738780960932,46.8469837,197.93,197.92,0.0001]
["bitfinex","SOLUSD",1738780961132,14.78831853,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738780961334,34.78831853,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738780961646,83.55764887,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738780962341,82.55764887,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738780962523,87.61064887,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738780962730,63.2259837,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738780964049,87.61064887,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738780964221,20.37647,197.86,197.74,24.38466517]
["bitfinex","SOLUSD",1738780964425,1.0,197.87,197.73,26.00286517]
["bitfinex","SOLUSD",1738780964426,24.51015517,197.8,197.73,26.00286517]
["bitfinex","SOLUSD",1738780964626,0.25098,197.79,197.73,26.00286517]
["bitfinex","SOLUSD",1738780965338,24.38466517,197.81,197.74,24.38466517]
["bitfinex","SOLUSD",1738780965527,24.38466517,197.82,197.74,24.38466517]
["bitfinex","SOLUSD",1738780965835,29.43946517,197.84,197.77,24.38466517]
["bitfinex","SOLUSD",1738780966038,0.37647,197.83,197.76,29.44116517]
["bitfinex","SOLUSD",1738780966235,24.76113517,197.83,197.76,24.38466517]
["bitfinex","SOLUSD",1738780966446,24.76113517,197.83,197.75,29.44146517]
["bitfinex","SOLUSD",1738780966942,24.76113517,197.83,197.76,24.38466517]
["bitfinex","SOLUSD",1738780966943,0.37647,197.83,197.76,24.38466517]
["bitfinex","SOLUSD",1738780967144,24.38466517,197.88,197.8,24.38466517]
["bitfinex","SOLUSD",1738780967326,24.38466517,197.86,197.78,24.38466517]
["bitfinex","SOLUSD",1738780967645,0.37647,197.86,197.8,24.38466517]
["bitfinex","SOLUSD",1738780967856,0.12549,197.83,197.77,24.38466517]
["bitfinex","SOLUSD",1738780968141,0.37647,197.83,197.76,29.44126517]
["bitfinex","SOLUSD",1738780968323,24.76113517,197.83,197.76,24.38466517]
["bitfinex","SOLUSD",1738780968626,24.38466517,197.85,197.78,24.38466517]
["bitfinex","SOLUSD",1738780968817,0.37647,197.84,197.78,24.38466517]
["bitfinex","SOLUSD",1738780969218,0.12549,197.84,197.78,24.38466517]
["bitfinex","SOLUSD",1738780969651,0.12549,197.84,197.78,29.44046517]
["bitfinex","SOLUSD",1738780970341,0.12549,197.84,197.79,24.38466517]
["bitfinex","SOLUSD",1738780970646,0.12549,197.84,197.78,24.38466517]
["bitfinex","SOLUSD",1738780970848,24.63564517,197.81,197.74,24.38466517]
["bitfinex","SOLUSD",1738780971735,29.69114517,197.81,197.74,24.38466517]
["bitfinex","SOLUSD",1738780972124,0.12549,197.8,197.73,26.00286517]
["bitfinex","SOLUSD",1738780972824,33.9417,197.89,197.77,24.38466517]
["bitfinex","SOLUSD",1738780972825,24.38466517,197.85,197.77,24.38466517]
["bitfinex","SOLUSD",1738780973060,24.38466517,197.84,197.77,24.38466517]
["bitfinex","SOLUSD",1738780973220,13.78831853,197.83,197.75,24.38466517]
["bitfinex","SOLUSD",1738780973426,0.37647,197.81,197.75,24.38466517]
["bitfinex","SOLUSD",1738780973640,0.12549,197.81,197.77,24.38466517]
["bitfinex","SOLUSD",1738780974030,5.0548,197.83,197.78,24.38466517]
["bitfinex","SOLUSD",1738780974238,0.12549,197.82,197.79,24.38466517]
["bitfinex","SOLUSD",1738780974744,0.12549,197.82,197.76,24.38466517]
["bitfinex","SOLUSD",1738780975050,0.37647,197.82,197.76,24.38466517]
["bitfinex","SOLUSD",1738780976148,5.0553,197.81,197.76,24.38466517]
["bitfinex","SOLUSD",1738780977349,5.055,197.83,197.76,24.38466517]
["bitfinex","SOLUSD",1738780977554,37.01756517,197.9,197.82,24.38466517]
["bitfinex","SOLUSD",1738780977753,0.12549,197.86,197.8,24.38466517]
["bitfinex","SOLUSD",1738780978047,13.41184853,197.87,197.77,24.38466517]
["bitfinex","SOLUSD",1738780978048,0.37647,197.84,197.77,24.38466517]
["bitfinex","SOLUSD",1738780978248,0.37647,197.84,197.76,25.88886517]
["bitfinex","SOLUSD",1738780978249,24.76113517,197.84,197.76,25.88886517]
["bitfinex","SOLUSD",1738780978455,24.76113517,197.8,197.74,0.03]
["bitfinex","SOLUSD",1738780978623,0.37647,197.8,197.74,24.41466517]
["bitfinex","SOLUSD",1738780979329,5.0548,197.83,197.77,24.38466517]
["bitfinex","SOLUSD",1738780979529,0.37647,197.81,197.75,24.38466517]
["bitfinex","SOLUSD",1738780979746,0.37647,197.81,197.74,24.41466517]
["bitfinex","SOLUSD",1738780980650,24.76113517,197.81,197.74,0.03]
["bitfinex","SOLUSD",1738780981047,29.43946517,197.83,197.75,24.38466517]
["bitfinex","SOLUSD",1738780981346,24.38466517,197.82,197.75,24.38466517]
["bitfinex","SOLUSD",1738780981548,5.0548,197.83,197.77,24.38466517]
["bitfinex","SOLUSD",1738780981752,5.0535,197.88,197.82,24.38466517]
["bitfinex","SOLUSD",1738780982552,5.0528,197.91,197.85,24.38466517]
["bitfinex","SOLUSD",1738780982742,29.43746517,197.91,197.84,24.38466517]
["bitfinex","SOLUSD",1738780982944,0.25098,197.9,197.83,24.38466517]
["bitfinex","SOLUSD",1738780983148,24.63564517,197.9,197.83,24.38466517]
["bitfinex","SOLUSD",1738780983341,5.17879,197.89,197.83,24.38466517]
["bitfinex","SOLUSD",1738780983947,5.17879,197.89,197.82,24.38466517]
["bitfinex","SOLUSD",1738780984337,5.0525,197.92,197.88,24.38466517]
["bitfinex","SOLUSD",1738780984543,5.0525,197.92,197.87,24.38466517]
["bitfinex","SOLUSD",1738780984750,0.12549,197.91,197.86,24.38466517]
["bitfinex","SOLUSD",1738780984947,0.37647,197.91,197.84,24.38466517]
["bitfinex","SOLUSD",1738780985156,24.76113517,197.91,197.83,24.38466517]
["bitfinex","SOLUSD",1738780985537,5.053,197.9,197.83,24.38466517]
["bitfinex","SOLUSD",1738780985731,5.053,197.9,197.84,24.38466517]
["bitfinex","SOLUSD",1738780985937,5.0525,197.93,197.88,24.38466517]
["bitfinex","SOLUSD",1738780986336,0.37647,197.92,197.86,24.38466517]
["bitfinex","SOLUSD",1738780986957,0.37647,197.92,197.87,24.38466517]
["bitfinex","SOLUSD",1738780986958,0.12549,197.92,197.87,24.38466517]
["bitfinex","SOLUSD",1738780987263,5.0522,197.93,197.86,24.38466517]
["bitfinex","SOLUSD",1738780987466,0.37647,197.92,197.86,24.38466517]
["bitfinex","SOLUSD",1738780988934,5.0528,197.91,197.86,24.38466517]
["bitfinex","SOLUSD",1738780989352,24.38466517,197.95,197.87,24.38466517]
["bitfinex","SOLUSD",1738780989559,29.43636517,197.95,197.88,24.38466517]
["bitfinex","SOLUSD",1738780989860,0.37647,197.94,197.88,24.38466517]
["bitfinex","SOLUSD",1738780990061,0.37647,197.94,197.89,24.38466517]
["bitfinex","SOLUSD",1738780990062,0.12549,197.94,197.89,24.38466517]
["bitfinex","SOLUSD",1738780990266,0.12549,197.94,197.91,24.38466517]
["bitfinex","SOLUSD",1738780990465,24.38466517,197.98,197.91,24.38466517]
["bitfinex","SOLUSD",1738780990466,0.12549,197.95,197.91,24.38466517]
["bitfinex","SOLUSD",1738780992651,0.12549,197.95,197.9,24.38466517]
["bitfinex","SOLUSD",1738780992850,5.0516,197.96,197.9,24.38466517]
["bitfinex","SOLUSD",1738780992851,0.12549,197.96,197.9,24.38466517]
["bitfinex","SOLUSD",1738780993073,0.12549,197.96,197.88,24.38466517]
["bitfinex","SOLUSD",1738780993074,0.25098,197.95,197.88,24.38466517]
["bitfinex","SOLUSD",1738780993444,0.12549,197.92,197.86,24.38466517]
["bitfinex","SOLUSD",1738780993647,0.12549,197.92,197.85,0.03]
["bitfinex","SOLUSD",1738780993648,24.63564517,197.91,197.85,0.03]
["bitfinex","SOLUSD",1738780993843,0.12549,197.89,197.85,0.03]
["bitfinex","SOLUSD",1738780994044,13.41184853,197.94,197.85,0.03]
["bitfinex","SOLUSD",1738780994045,24.38466517,197.92,197.85,24.41466517]
["bitfinex","SOLUSD",1738780994249,24.38466517,197.94,197.87,24.38466517]
["bitfinex","SOLUSD",1738780994449,24.38466517,197.95,197.88,24.38466517]
["bitfinex","SOLUSD",1738780994668,5.0515,197.96,197.85,5.0843]
["bitfinex","SOLUSD",1738780994669,24.76113517,197.94,197.87,24.38466517]
["bitfinex","SOLUSD",1738780994975,0.37647,197.94,197.88,24.38466517]
["bitfinex","SOLUSD",1738780996578,37.7965137,197.97,197.9,24.38466517]
["bitfinex","SOLUSD",1738780996961,24.76113517,197.96,197.89,24.38466517]
["bitfinex","SOLUSD",1738780997162,24.76113517,197.96,197.88,29.43806517]
["bitfinex","SOLUSD",1738780997666,0.12549,197.93,197.88,29.43806517]
["bitfinex","SOLUSD",1738780998561,24.76113517,197.93,197.86,29.43846517]
["bitfinex","SOLUSD",1738780998775,0.37647,197.93,197.87,24.38466517]
["bitfinex","SOLUSD",1738780999157,24.76113517,197.93,197.86,29.43846517]
["bitfinex","SOLUSD",1738780999570,5.42877,197.93,197.87,24.38466517]
["bitfinex","SOLUSD",1738781000673,5.42877,197.93,197.87,29.43836517]
["bitfinex","SOLUSD",1738781001580,5.30328,197.93,197.87,29.43836517]
["bitfinex","SOLUSD",1738781002078,24.38466517,197.98,197.87,82.0]
["bitfinex","SOLUSD",1738781002376,24.44766517,198.0,197.93,24.38466517]
["bitfinex","SOLUSD",1738781002575,24.44766517,198.0,197.95,24.38466517]
["bitfinex","SOLUSD",1738781002576,0.063,198.0,197.95,24.38466517]
["bitfinex","SOLUSD",1738781002778,0.063,198.0,197.96,24.38466517]
["bitfinex","SOLUSD",1738781003161,0.063,198.0,197.95,24.38466517]
["bitfinex","SOLUSD",1738781004184,0.063,198.0,197.95,29.43626517]
["bitfinex","SOLUSD",1738781004859,0.063,198.0,197.97,24.38466517]
["bitfinex","SOLUSD",1738781005561,0.063,198.0,197.99,24.38466517]
["bitfinex","SOLUSD",1738781006777,0.063,198.0,197.92,26.50485323]
["bitfinex","SOLUSD",1738781006778,0.063,198.0,197.95,29.43636517]
["bitfinex","SOLUSD",1738781006959,0.063,198.0,197.94,24.38466517]
["bitfinex","SOLUSD",1738781007370,0.063,198.0,197.95,24.38466517]
["bitfinex","SOLUSD",1738781007568,0.063,198.0,197.97,24.38466517]
["bitfinex","SOLUSD",1738781007767,0.063,198.0,197.98,24.38466517]
["bitfinex","SOLUSD",1738781008063,0.063,198.0,197.97,24.38466517]
["bitfinex","SOLUSD",1738781008694,0.063,198.0,197.97,29.43576517]
["bitfinex","SOLUSD",1738781009864,0.063,198.0,197.97,5.0511]
["bitfinex","SOLUSD",1738781010070,0.063,198.0,197.97,29.43576517]
["bitfinex","SOLUSD",1738781010686,0.063,198.0,197.96,24.38466517]
["bitfinex","SOLUSD",1738781010886,0.063,198.0,197.94,24.38466517]
["bitfinex","SOLUSD",1738781011067,0.063,198.0,197.95,24.38466517]
["bitfinex","SOLUSD",1738781011268,0.063,198.0,197.96,24.38466517]
["bitfinex","SOLUSD",1738781011683,0.063,198.0,197.95,24.38466517]
["bitfinex","SOLUSD",1738781012282,0.18849,198.0,197.93,24.38466517]
["bitfinex","SOLUSD",1738781012484,0.063,198.0,197.93,24.38466517]
["bitfinex","SOLUSD",1738781012681,24.38466517,197.95,197.88,24.38466517]
["bitfinex","SOLUSD",1738781012890,0.37647,197.92,197.85,24.41466517]
["bitfinex","SOLUSD",1738781013868,24.38466517,197.95,197.87,24.38466517]
["bitfinex","SOLUSD",1738781014075,5.0511,197.98,197.91,24.38466517]
["bitfinex","SOLUSD",1738781014594,0.37647,197.97,197.91,24.38466517]
["bitfinex","SOLUSD",1738781015091,29.81243517,197.97,197.89,24.38466517]
["bitfinex","SOLUSD",1738781015401,29.81243517,197.97,197.85,0.03]
["bitfinex","SOLUSD",1738781015402,0.12549,197.94,197.88,24.38466517]
["bitfinex","SOLUSD",1738781015693,5.0513,197.97,197.9,24.38466517]
["bitfinex","SOLUSD",1738781015873,5.0513,197.97,197.92,24.38466517]
["bitfinex","SOLUSD",1738781016074,0.063,198.0,197.93,24.38466517]
["bitfinex","SOLUSD",1738781016297,0.12549,197.98,197.91,24.38466517]
["bitfinex","SOLUSD",1738781016596,0.12549,197.98,197.89,24.38466517]
["bitfinex","SOLUSD",1738781016597,0.12549,197.96,197.89,24.38466517]
["bitfinex","SOLUSD",1738781016813,0.12549,197.94,197.88,24.38466517]
["bitfinex","SOLUSD",1738781017311,0.12549,197.94,197.88,29.43806517]
["bitfinex","SOLUSD",1738781017676,5.17749,197.94,197.88,24.38466517]
["bitfinex","SOLUSD",1738781017909,5.17749,197.94,197.88,29.43816517]
["bitfinex","SOLUSD",1738781018212,0.12549,197.94,197.88,29.43816517]
["bitfinex","SOLUSD",1738781020049,0.12549,197.92,197.87,24.38466517]
["bitfinex","SOLUSD",1738781020334,0.12549,197.9,197.85,0.03]
["bitfinex","SOLUSD",1738781020897,0.25098,197.92,197.85,29.46896517]
["bitfinex","SOLUSD",1738781021096,0.25098,197.92,197.85,24.41466517]
["bitfinex","SOLUSD",1738781021331,24.38466517,197.91,197.85,0.03]
["bitfinex","SOLUSD",1738781021510,0.12549,197.9,197.85,0.03]
["bitfinex","SOLUSD",1738781022443,5.42957,197.9,197.85,0.03]
["bitfinex","SOLUSD",1738781022730,5.42957,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738781023399,0.37647,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738781023601,24.38466517,197.95,197.89,0.03]
["bitfinex","SOLUSD",1738781024002,24.76113517,197.94,197.89,0.03]
["bitfinex","SOLUSD",1738781024336,5.30298,197.94,197.89,0.03]
["bitfinex","SOLUSD",1738781024494,24.38466517,197.97,197.9,24.38466517]
["bitfinex","SOLUSD",1738781024695,24.38466517,197.97,197.89,0.03]
["bitfinex","SOLUSD",1738781024696,32.36646517,197.99,197.91,24.38466517]
["bitfinex","SOLUSD",1738781024896,13.78831853,197.97,197.91,24.38466517]
["bitfinex","SOLUSD",1738781025301,38.1729837,197.97,197.9,24.38466517]
["bitfinex","SOLUSD",1738781026138,0.12549,197.94,197.89,24.41466517]
["bitfinex","SOLUSD",1738781026432,0.12549,197.94,197.89,29.46786517]
["bitfinex","SOLUSD",1738781027739,5.0513,197.97,197.91,24.38466517]
["bitfinex","SOLUSD",1738781028030,0.37647,197.96,197.9,24.38466517]
["bitfinex","SOLUSD",1738781029923,5.42797,197.96,197.9,24.38466517]
["bitfinex","SOLUSD",1738781030825,5.42797,197.96,197.89,20.39354833]
["bitfinex","SOLUSD",1738781031809,5.42797,197.96,197.9,15.31034833]
["bitfinex","SOLUSD",1738781032005,5.42797,197.96,197.89,15.34034833]
["bitfinex","SOLUSD",1738781033199,5.42797,197.96,197.9,5.053]
["bitfinex","SOLUSD",1738781033200,5.29469181,197.96,197.9,5.053]
["bitfinex","SOLUSD",1738781035129,5.051,197.98,197.91,15.31034833]
["bitfinex","SOLUSD",1738781035340,0.063,198.0,197.97,15.31034833]
["bitfinex","SOLUSD",1738781035641,0.063,198.0,197.98,15.31034833]
["bitfinex","SOLUSD",1738781035934,0.12549,197.99,197.9,15.31034833]
["bitfinex","SOLUSD",1738781036139,0.12549,197.97,197.9,15.31034833]
["bitfinex","SOLUSD",1738781036513,0.12549,197.97,197.92,15.31034833]
["bitfinex","SOLUSD",1738781036715,0.12549,197.98,197.92,15.31034833]
["bitfinex","SOLUSD",1738781037021,0.063,197.96,197.92,20.36274833]
["bitfinex","SOLUSD",1738781037221,0.063,197.96,197.94,15.31034833]
["bitfinex","SOLUSD",1738781038609,0.063,197.96,197.92,20.36274833]
["bitfinex","SOLUSD",1738781040139,0.063,197.96,197.94,15.31034833]
["bitfinex","SOLUSD",1738781040722,0.063,197.96,197.91,15.31034833]
["bitfinex","SOLUSD",1738781041047,20.67582833,197.96,197.89,97.34034833]
["bitfinex","SOLUSD",1738781041204,15.43583833,197.93,197.89,0.03]
["bitfinex","SOLUSD",1738781041657,0.12549,197.93,197.89,0.03]
["bitfinex","SOLUSD",1738781042933,0.37647,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738781043131,0.37647,197.88,197.85,0.03]
["bitfinex","SOLUSD",1738781043444,30.72236686,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781043633,17.31051833,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781044430,0.12549,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781045243,0.12549,197.88,197.85,0.03]
["bitfinex","SOLUSD",1738781045423,1.6451,197.89,197.85,0.03]
["bitfinex","SOLUSD",1738781045943,0.12549,197.88,197.85,0.03]
["bitfinex","SOLUSD",1738781048669,5.43017,197.88,197.85,0.03]
["bitfinex","SOLUSD",1738781048951,0.12549,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781049431,15.31034833,197.87,197.85,0.03]
["bitfinex","SOLUSD",1738781049839,15.43583833,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781050234,20.74081833,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781051134,34.15266686,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781055143,0.37647,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781055345,5.43047,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781055543,20.74081833,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781055756,34.15266686,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738781056253,0.12549,197.79,197.74,0.03]
["bitfinex","SOLUSD",1738781057364,0.25098,197.8,197.74,20.39734833]
["bitfinex","SOLUSD",1738781057539,15.68681833,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738781057739,29.09866686,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738781058367,34.15546686,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738781058872,34.15546686,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781068902,35.15546686,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781070813,36.39560923,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781071991,34.15546686,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781074197,5.43327,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781074999,0.37647,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781075211,0.12549,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781076090,18.46764853,197.79,197.74,0.0001]
["bitfinex","SOLUSD",1738781076308,15.31034833,197.82,197.75,15.31034833]
["bitfinex","SOLUSD",1738781076621,5.0548,197.83,197.75,15.31034833]
["bitfinex","SOLUSD",1738781076622,20.36514833,197.83,197.75,15.31034833]
["bitfinex","SOLUSD",1738781076919,13.78831853,197.82,197.77,15.31034833]
["bitfinex","SOLUSD",1738781077133,13.78831853,197.82,197.76,15.31034833]
["bitfinex","SOLUSD",1738781077134,0.37647,197.82,197.76,15.31034833]
["bitfinex","SOLUSD",1738781077344,0.12549,197.82,197.78,15.31034833]
["bitfinex","SOLUSD",1738781077512,0.063,197.85,197.8,15.31034833]
["bitfinex","SOLUSD",1738781077841,0.063,197.85,197.81,15.31034833]
["bitfinex","SOLUSD",1738781078940,0.063,197.85,197.82,15.31034833]
["bitfinex","SOLUSD",1738781079702,0.063,197.85,197.76,19.45633431]
["bitfinex","SOLUSD",1738781079703,15.68681833,197.84,197.77,15.31034833]
["bitfinex","SOLUSD",1738781080131,0.12549,197.84,197.78,15.31034833]
["bitfinex","SOLUSD",1738781080428,0.063,197.85,197.81,15.31034833]
["bitfinex","SOLUSD",1738781081030,0.063,197.85,197.82,15.31034833]
["bitfinex","SOLUSD",1738781081242,0.063,197.85,197.84,15.31034833]
["bitfinex","SOLUSD",1738781081924,0.063,197.85,197.83,15.31034833]
["bitfinex","SOLUSD",1738781083735,0.063,197.84,197.83,15.31034833]
["bitfinex","SOLUSD",1738781084243,0.063,197.84,197.83,20.36514833]
["bitfinex","SOLUSD",1738781084652,0.063,197.84,197.82,15.31034833]
["bitfinex","SOLUSD",1738781085849,0.063,197.84,197.81,15.31034833]
["bitfinex","SOLUSD",1738781086158,0.063,197.84,197.82,5.055]
["bitfinex","SOLUSD",1738781087322,0.063,197.84,197.81,15.31034833]
["bitfinex","SOLUSD",1738781087574,0.063,197.84,197.8,20.36574833]
["bitfinex","SOLUSD",1738781089258,0.31398,197.84,197.8,15.31034833]
["bitfinex","SOLUSD",1738781089562,15.62432833,197.84,197.76,20.36694833]
["bitfinex","SOLUSD",1738781089724,15.62432833,197.84,197.77,15.31034833]
["bitfinex","SOLUSD",1738781089924,15.62432833,197.84,197.76,20.36694833]
["bitfinex","SOLUSD",1738781090150,0.25098,197.82,197.76,15.31034833]
["bitfinex","SOLUSD",1738781090358,0.25098,197.82,197.75,6.7131]
["bitfinex","SOLUSD",1738781090529,0.25098,197.82,197.75,22.02344833]
["bitfinex","SOLUSD",1738781091221,5.30608,197.82,197.75,22.02344833]
["bitfinex","SOLUSD",1738781091424,15.31034833,197.83,197.75,6.7131]
["bitfinex","SOLUSD",1738781091651,0.063,197.84,197.81,15.31034833]
["bitfinex","SOLUSD",1738781092222,0.063,197.84,197.8,15.31034833]
["bitfinex","SOLUSD",1738781092828,0.063,197.84,197.81,15.31034833]
["bitfinex","SOLUSD",1738781093248,0.31398,197.84,197.81,15.31034833]
["bitfinex","SOLUSD",1738781093445,0.12549,197.83,197.79,15.31034833]
["bitfinex","SOLUSD",1738781094239,0.12549,197.83,197.78,15.31034833]
["bitfinex","SOLUSD",1738781094948,0.12549,197.83,197.78,20.36624833]
["bitfinex","SOLUSD",1738781095456,0.12549,197.83,197.79,15.31034833]
["bitfinex","SOLUSD",1738781095642,0.063,197.84,197.81,15.31034833]
["bitfinex","SOLUSD",1738781096660,0.063,197.84,197.8,15.31034833]
["bitfinex","SOLUSD",1738781096954,0.063,197.84,197.81,5.0553]
["bitfinex","SOLUSD",1738781098659,0.063,197.84,197.81,15.31034833]
["bitfinex","SOLUSD",1738781099459,0.063,197.84,197.76,17.6981]
["bitfinex","SOLUSD",1738781099460,0.063,197.84,197.83,15.31034833]
["bitfinex","SOLUSD",1738781100037,0.063,197.84,197.83,98.92944833]
["bitfinex","SOLUSD",1738781100248,0.063,197.93,197.83,98.92944833]
["bitfinex","SOLUSD",1738781100249,0.063,197.93,197.86,20.0]
["bitfinex","SOLUSD",1738781100561,0.063,197.93,197.92,15.31034833]
["bitfinex","SOLUSD",1738781100851,0.063,197.93,197.89,15.31034833]
["bitfinex","SOLUSD",1738781101055,15.62432833,197.93,197.85,20.36464833]
["bitfinex","SOLUSD",1738781101251,15.62432833,197.93,197.86,15.31034833]
["bitfinex","SOLUSD",1738781101441,15.62432833,197.93,197.87,15.31034833]
["bitfinex","SOLUSD",1738781101952,5.30388,197.91,197.85,15.31034833]
["bitfinex","SOLUSD",1738781102132,20.61422833,197.91,197.84,15.31034833]
["bitfinex","SOLUSD",1738781102635,5.30388,197.91,197.85,15.31034833]
["bitfinex","SOLUSD",1738781104246,0.25098,197.91,197.85,20.36464833]
["bitfinex","SOLUSD",1738781104763,0.25098,197.91,197.85,5.0543]
["bitfinex","SOLUSD",1738781105056,0.25098,197.91,197.85,29.56387858]
["bitfinex","SOLUSD",1738781105252,0.25098,197.91,197.85,5.0543]
["bitfinex","SOLUSD",1738781105455,5.30378,197.91,197.85,5.0543]
["bitfinex","SOLUSD",1738781105640,0.12549,197.85,197.79,5.0558]
["bitfinex","SOLUSD",1738781106165,0.12549,197.82,197.77,24.50957858]
["bitfinex","SOLUSD",1738781107145,0.12549,197.82,197.77,29.56577858]
["bitfinex","SOLUSD",1738781107552,12.6337,197.89,197.79,24.50957858]
["bitfinex","SOLUSD",1738781107553,29.56377858,197.86,197.79,24.50957858]
["bitfinex","SOLUSD",1738781107937,24.88604858,197.85,197.77,29.56577858]
["bitfinex","SOLUSD",1738781108168,0.12549,197.82,197.77,24.50957858]
["bitfinex","SOLUSD",1738781108765,0.12549,197.82,197.77,24.53957858]
["bitfinex","SOLUSD",1738781108936,0.12549,197.82,197.77,29.59577858]
["bitfinex","SOLUSD",1738781109136,0.12549,197.82,197.77,24.53957858]
["bitfinex","SOLUSD",1738781109638,0.12549,197.8,197.77,0.03]
["bitfinex","SOLUSD",1738781109843,0.12549,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738781110160,13.78831853,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738781110338,20.37647,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781110531,58.29789711,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781111145,64.91419711,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781111335,71.35909711,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781111541,72.35909711,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738781111736,1.37647,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738781112041,38.29789711,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738781112755,0.37647,197.69,197.59,29.57037858]
["bitfinex","SOLUSD",1738781112958,0.12549,197.62,197.57,24.50957858]
["bitfinex","SOLUSD",1738781113150,0.12549,197.62,197.55,24.50957858]
["bitfinex","SOLUSD",1738781113354,0.12549,197.6,197.55,24.50957858]
["bitfinex","SOLUSD",1738781113552,0.12549,197.59,197.53,24.50957858]
["bitfinex","SOLUSD",1738781113855,0.25098,197.59,197.53,24.50957858]
["bitfinex","SOLUSD",1738781114361,0.12549,197.58,197.53,24.50957858]
["bitfinex","SOLUSD",1738781114939,13.78831853,197.61,197.53,24.50957858]
["bitfinex","SOLUSD",1738781115144,13.78831853,197.61,197.53,29.57207858]
["bitfinex","SOLUSD",1738781115468,0.37647,197.61,197.53,29.57207858]
["bitfinex","SOLUSD",1738781115761,5.0593,197.66,197.59,24.50957858]
["bitfinex","SOLUSD",1738781115936,13.78831853,197.65,197.53,5.0625]
["bitfinex","SOLUSD",1738781116142,24.50957858,197.61,197.53,24.50957858]
["bitfinex","SOLUSD",1738781116469,13.78831853,197.6,197.54,24.50957858]
["bitfinex","SOLUSD",1738781116660,0.37647,197.6,197.56,24.50957858]
["bitfinex","SOLUSD",1738781116851,0.37647,197.6,197.55,24.50957858]
["bitfinex","SOLUSD",1738781117241,0.37647,197.6,197.54,24.50957858]
["bitfinex","SOLUSD",1738781117443,13.78831853,197.6,197.54,24.50957858]
["bitfinex","SOLUSD",1738781117943,18.84901853,197.6,197.54,24.50957858]
["bitfinex","SOLUSD",1738781118360,0.37647,197.6,197.56,24.50957858]
["bitfinex","SOLUSD",1738781118753,0.37647,197.6,197.54,24.50957858]
["bitfinex","SOLUSD",1738781118954,0.37647,197.6,197.53,24.50957858]
["bitfinex","SOLUSD",1738781119166,0.12549,197.57,197.52,24.50957858]
["bitfinex","SOLUSD",1738781119647,0.25098,197.56,197.51,45.46753327]
["bitfinex","SOLUSD",1738781119839,0.12549,197.53,197.47,24.50957858]
["bitfinex","SOLUSD",1738781120338,0.12549,197.53,197.5,24.50957858]
["bitfinex","SOLUSD",1738781120553,24.50957858,197.62,197.54,0.03]
["bitfinex","SOLUSD",1738781120765,6.2884,197.63,197.58,24.50957858]
["bitfinex","SOLUSD",1738781120960,13.78831853,197.62,197.57,24.50957858]
["bitfinex","SOLUSD",1738781121146,13.78831853,197.62,197.56,24.50957858]
["bitfinex","SOLUSD",1738781121341,0.12549,197.57,197.54,24.53957858]
["bitfinex","SOLUSD",1738781122267,0.12549,197.57,197.54,0.03]
["bitfinex","SOLUSD",1738781122268,13.66282853,197.56,197.54,0.03]
["bitfinex","SOLUSD",1738781122587,0.25098,197.56,197.54,0.03]
["bitfinex","SOLUSD",1738781123067,5.0602,197.62,197.55,24.50957858]
["bitfinex","SOLUSD",1738781123264,5.0602,197.62,197.56,24.50957858]
["bitfinex","SOLUSD",1738781123663,13.78831853,197.61,197.56,24.50957858]
["bitfinex","SOLUSD",1738781123847,0.37647,197.61,197.56,29.57127858]
["bitfinex","SOLUSD",1738781124655,0.37647,197.61,197.55,29.57157858]
["bitfinex","SOLUSD",1738781125148,1.582,197.64,197.57,24.50957858]
["bitfinex","SOLUSD",1738781125353,1.582,197.64,197.58,29.57077858]
["bitfinex","SOLUSD",1738781125577,0.37647,197.63,197.58,24.50957858]
["bitfinex","SOLUSD",1738781125872,0.37647,197.63,197.57,24.50957858]
["bitfinex","SOLUSD",1738781126069,0.25098,197.61,197.54,24.53957858]
["bitfinex","SOLUSD",1738781126281,0.12549,197.56,197.54,0.03]
["bitfinex","SOLUSD",1738781127390,0.25098,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738781127755,39.85349711,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738781128163,13.78831853,197.51,197.43,24.50957858]
["bitfinex","SOLUSD",1738781128384,0.12549,197.48,197.43,24.50957858]
["bitfinex","SOLUSD",1738781128786,0.12549,197.48,197.41,24.50957858]
["bitfinex","SOLUSD",1738781128787,0.25098,197.47,197.41,24.50957858]
["bitfinex","SOLUSD",1738781128996,0.25098,197.47,197.4,24.50957858]
["bitfinex","SOLUSD",1738781128997,24.76055858,197.47,197.4,24.50957858]
["bitfinex","SOLUSD",1738781129165,0.12549,197.44,197.4,24.50957858]
["bitfinex","SOLUSD",1738781129669,30.59287858,197.5,197.43,24.50957858]
["bitfinex","SOLUSD",1738781129903,11.1468,197.5,197.43,24.50957858]
["bitfinex","SOLUSD",1738781130069,13.78831853,197.49,197.42,24.50957858]
["bitfinex","SOLUSD",1738781130586,13.78831853,197.49,197.43,24.50957858]
["bitfinex","SOLUSD",1738781130884,0.37647,197.49,197.44,24.50957858]
["bitfinex","SOLUSD",1738781131094,7.7477,197.55,197.48,24.50957858]
["bitfinex","SOLUSD",1738781131287,7.7477,197.55,197.5,24.50957858]
["bitfinex","SOLUSD",1738781131465,13.78831853,197.54,197.49,24.50957858]
["bitfinex","SOLUSD",1738781131666,13.78831853,197.54,197.48,24.50957858]
["bitfinex","SOLUSD",1738781132073,0.12549,197.47,197.41,29.57507858]
["bitfinex","SOLUSD",1738781132597,0.12549,197.47,197.41,24.50957858]
["bitfinex","SOLUSD",1738781133170,0.12549,197.46,197.41,24.50957858]
["bitfinex","SOLUSD",1738781133619,0.12549,197.46,197.41,24.53957858]
["bitfinex","SOLUSD",1738781133908,0.12549,197.45,197.41,0.03]
["bitfinex","SOLUSD",1738781134093,0.12549,197.44,197.41,0.03]
["bitfinex","SOLUSD",1738781134302,0.12549,197.43,197.41,0.03]
["bitfinex","SOLUSD",1738781134900,0.25098,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781136165,24.50957858,197.45,197.41,0.03]
["bitfinex","SOLUSD",1738781136492,24.50957858,197.47,197.41,0.03]
["bitfinex","SOLUSD",1738781136694,13.78831853,197.46,197.41,0.03]
["bitfinex","SOLUSD",1738781137278,13.78831853,197.44,197.41,0.03]
["bitfinex","SOLUSD",1738781137916,0.37647,197.44,197.41,0.03]
["bitfinex","SOLUSD",1738781138112,5.0641,197.47,197.41,24.53957858]
["bitfinex","SOLUSD",1738781138305,5.0641,197.47,197.43,24.50957858]
["bitfinex","SOLUSD",1738781138598,0.37647,197.46,197.42,24.50957858]
["bitfinex","SOLUSD",1738781139604,5.44077,197.46,197.41,24.53957858]
["bitfinex","SOLUSD",1738781139895,0.37647,197.44,197.41,0.03]
["bitfinex","SOLUSD",1738781140990,5.44147,197.44,197.41,0.03]
["bitfinex","SOLUSD",1738781141188,0.25098,197.44,197.41,0.03]
["bitfinex","SOLUSD",1738781141973,0.25098,197.44,197.41,24.53957858]
["bitfinex","SOLUSD",1738781142573,0.25098,197.44,197.41,0.03]
["bitfinex","SOLUSD",1738781143073,0.25098,197.44,197.41,24.53957858]
["bitfinex","SOLUSD",1738781143495,0.25098,197.44,197.41,0.03]
["bitfinex","SOLUSD",1738781144112,0.25098,197.44,197.41,24.53957858]
["bitfinex","SOLUSD",1738781145506,24.50957858,197.5,197.42,24.50957858]
["bitfinex","SOLUSD",1738781145710,24.50957858,197.5,197.41,5.0955]
["bitfinex","SOLUSD",1738781145711,5.063,197.51,197.46,24.50957858]
["bitfinex","SOLUSD",1738781145889,24.7829,197.55,197.48,24.50957858]
["bitfinex","SOLUSD",1738781145890,47.46716858,197.55,197.48,24.50957858]
["bitfinex","SOLUSD",1738781146214,5.0622,197.54,197.48,24.50957858]
["bitfinex","SOLUSD",1738781146379,13.78831853,197.53,197.48,24.50957858]
["bitfinex","SOLUSD",1738781146696,5.0622,197.54,197.42,24.50957858]
["bitfinex","SOLUSD",1738781146697,0.12549,197.46,197.42,24.50957858]
["bitfinex","SOLUSD",1738781147581,0.12549,197.46,197.43,24.50957858]
["bitfinex","SOLUSD",1738781148408,0.25098,197.47,197.43,24.50957858]
["bitfinex","SOLUSD",1738781148579,5.0627,197.52,197.46,24.50957858]
["bitfinex","SOLUSD",1738781148994,5.0627,197.52,197.41,5.0955]
["bitfinex","SOLUSD",1738781148995,5.0622,197.54,197.48,24.50957858]
["bitfinex","SOLUSD",1738781149380,5.0622,197.54,197.49,24.50957858]
["bitfinex","SOLUSD",1738781149582,0.37647,197.53,197.5,24.50957858]
["bitfinex","SOLUSD",1738781150016,24.50957858,197.58,197.5,24.50957858]
["bitfinex","SOLUSD",1738781150172,6.0501,197.6,197.54,24.50957858]
["bitfinex","SOLUSD",1738781150173,5.0611,197.59,197.54,24.50957858]
["bitfinex","SOLUSD",1738781150496,7.6917,197.6,197.55,24.50957858]
["bitfinex","SOLUSD",1738781150681,29.56967858,197.63,197.56,24.50957858]
["bitfinex","SOLUSD",1738781150881,6.0501,197.65,197.59,24.50957858]
["bitfinex","SOLUSD",1738781151089,5.0586,197.68,197.61,24.50957858]
["bitfinex","SOLUSD",1738781151287,24.50957858,197.67,197.6,24.50957858]
["bitfinex","SOLUSD",1738781151484,13.78831853,197.67,197.61,24.50957858]
["bitfinex","SOLUSD",1738781151802,0.12549,197.67,197.62,24.50957858]
["bitfinex","SOLUSD",1738781152409,0.37647,197.67,197.62,24.50957858]
["bitfinex","SOLUSD",1738781153518,0.12549,197.67,197.63,24.50957858]
["bitfinex","SOLUSD",1738781154401,0.25098,197.66,197.59,24.50957858]
["bitfinex","SOLUSD",1738781154706,0.12549,197.63,197.59,24.50957858]
["bitfinex","SOLUSD",1738781155082,0.12549,197.63,197.6,24.50957858]
["bitfinex","SOLUSD",1738781155487,0.12549,197.63,197.59,24.50957858]
["bitfinex","SOLUSD",1738781156228,13.66282853,197.62,197.55,24.50957858]
["bitfinex","SOLUSD",1738781156424,0.12549,197.6,197.53,24.50957858]
["bitfinex","SOLUSD",1738781156927,0.12549,197.6,197.54,24.50957858]
["bitfinex","SOLUSD",1738781157210,0.12549,197.57,197.52,24.50957858]
["bitfinex","SOLUSD",1738781157603,0.12549,197.55,197.52,24.50957858]
["bitfinex","SOLUSD",1738781158390,0.12549,197.55,197.5,24.50957858]
["bitfinex","SOLUSD",1738781158593,0.12549,197.53,197.48,24.50957858]
["bitfinex","SOLUSD",1738781158796,0.25098,197.52,197.46,24.50957858]
["bitfinex","SOLUSD",1738781158993,0.25098,197.52,197.44,20.96707178]
["bitfinex","SOLUSD",1738781158994,0.25098,197.5,197.44,50.54145036]
["bitfinex","SOLUSD",1738781159203,0.25098,197.5,197.46,24.50957858]
["bitfinex","SOLUSD",1738781159413,0.12549,197.52,197.48,24.50957858]
["bitfinex","SOLUSD",1738781160117,24.50957858,197.56,197.48,24.50957858]
["bitfinex","SOLUSD",1738781160118,24.50957858,197.58,197.5,24.50957858]
["bitfinex","SOLUSD",1738781160289,5.0613,197.58,197.52,24.50957858]
["bitfinex","SOLUSD",1738781160612,0.12549,197.54,197.49,24.50957858]
["bitfinex","SOLUSD",1738781160983,0.12549,197.52,197.47,24.50957858]
["bitfinex","SOLUSD",1738781161390,0.12549,197.52,197.45,5.0645]
["bitfinex","SOLUSD",1738781161391,20.0,197.55,197.48,24.50957858]
["bitfinex","SOLUSD",1738781161586,5.0612,197.58,197.49,5.0635]
["bitfinex","SOLUSD",1738781161790,6.1638,197.59,197.54,24.50957858]
["bitfinex","SOLUSD",1738781161988,24.50957858,197.62,197.55,24.50957858]
["bitfinex","SOLUSD",1738781161989,5.0604,197.62,197.55,24.50957858]
["bitfinex","SOLUSD",1738781162201,13.78831853,197.61,197.55,24.50957858]
["bitfinex","SOLUSD",1738781162393,0.12549,197.56,197.52,24.50957858]
["bitfinex","SOLUSD",1738781162602,0.12549,197.56,197.51,24.50957858]
["bitfinex","SOLUSD",1738781162809,0.12549,197.56,197.52,24.50957858]
["bitfinex","SOLUSD",1738781162997,7.9951,197.64,197.49,5.0635]
["bitfinex","SOLUSD",1738781162998,24.50957858,197.6,197.53,24.50957858]
["bitfinex","SOLUSD",1738781163200,24.50957858,197.61,197.54,24.50957858]
["bitfinex","SOLUSD",1738781163513,18.84911853,197.6,197.53,24.50957858]
["bitfinex","SOLUSD",1738781163725,18.84911853,197.6,197.54,24.50957858]
["bitfinex","SOLUSD",1738781164029,18.84911853,197.6,197.53,24.50957858]
["bitfinex","SOLUSD",1738781164316,13.78831853,197.57,197.5,24.50957858]
["bitfinex","SOLUSD",1738781165217,0.12549,197.5,197.44,20.96707178]
["bitfinex","SOLUSD",1738781165425,0.12549,197.47,197.44,20.96707178]
["bitfinex","SOLUSD",1738781166221,0.12549,197.47,197.45,24.50957858]
["bitfinex","SOLUSD",1738781166594,37.16397858,197.56,197.46,24.50957858]
["bitfinex","SOLUSD",1738781166808,13.78831853,197.53,197.47,24.50957858]
["bitfinex","SOLUSD",1738781167314,13.78831853,197.5,197.43,24.53957858]
["bitfinex","SOLUSD",1738781167513,0.37647,197.46,197.43,0.03]
["bitfinex","SOLUSD",1738781167712,0.25098,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738781168015,24.88604858,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738781168217,38.29789711,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738781168407,0.37647,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781168605,38.29789711,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781169713,43.36319711,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781171732,13.78831853,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781171916,0.37647,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781173205,24.88604858,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781173911,38.29789711,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781175044,0.37647,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781175526,38.29789711,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781175944,13.78831853,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781176098,0.37647,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781176304,5.44177,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781176527,43.36319711,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738781179131,24.88604858,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738781179344,38.29789711,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738781179925,24.50957858,197.32,197.24,24.50957858]
["bitfinex","SOLUSD",1738781180225,24.50957858,197.32,197.23,1.5279]
["bitfinex","SOLUSD",1738781180226,13.78831853,197.27,197.23,24.50957858]
["bitfinex","SOLUSD",1738781180525,0.12549,197.23,197.16,24.50957858]
["bitfinex","SOLUSD",1738781180915,13.53733853,197.23,197.16,24.50957858]
["bitfinex","SOLUSD",1738781181314,13.53733853,197.23,197.14,12.8721633]
["bitfinex","SOLUSD",1738781181315,0.25098,197.2,197.14,32.30944188]
["bitfinex","SOLUSD",1738781181514,24.50957858,197.18,197.14,7.7998633]
["bitfinex","SOLUSD",1738781181735,0.25098,197.15,197.14,7.7998633]
["bitfinex","SOLUSD",1738781181927,0.25098,197.15,197.08,24.50957858]
["bitfinex","SOLUSD",1738781182127,5.32348,197.15,197.1,24.50957858]
["bitfinex","SOLUSD",1738781182324,0.25098,197.15,197.11,24.50957858]
["bitfinex","SOLUSD",1738781182732,0.25098,197.15,197.12,24.50957858]
["bitfinex","SOLUSD",1738781183031,24.50957858,197.19,197.12,24.50957858]
["bitfinex","SOLUSD",1738781183032,5.0715,197.18,197.14,0.03]
["bitfinex","SOLUSD",1738781183231,0.37647,197.17,197.14,0.03]
["bitfinex","SOLUSD",1738781183431,5.0712,197.2,197.14,24.53957858]
["bitfinex","SOLUSD",1738781183815,0.37647,197.19,197.14,24.53957858]
["bitfinex","SOLUSD",1738781184611,0.25098,197.17,197.14,0.03]
["bitfinex","SOLUSD",1738781184927,0.12549,197.16,197.14,0.03]
["bitfinex","SOLUSD",1738781185524,0.37647,197.15,197.14,0.03]
["bitfinex","SOLUSD",1738781185715,5.0712,197.19,197.14,0.03]
["bitfinex","SOLUSD",1738781185716,29.58047858,197.21,197.14,24.53957858]
["bitfinex","SOLUSD",1738781185916,24.50957858,197.19,197.14,0.03]
["bitfinex","SOLUSD",1738781186120,0.37647,197.18,197.14,24.53957858]
["bitfinex","SOLUSD",1738781186341,0.37647,197.18,197.14,0.03]
["bitfinex","SOLUSD",1738781186530,24.50957858,197.22,197.15,24.50957858]
["bitfinex","SOLUSD",1738781186920,0.37647,197.21,197.16,24.50957858]
["bitfinex","SOLUSD",1738781187224,4.38,197.28,197.2,24.50957858]
["bitfinex","SOLUSD",1738781187436,4.38,197.28,197.24,24.50957858]
["bitfinex","SOLUSD",1738781187733,4.38,197.28,197.27,24.50957858]
["bitfinex","SOLUSD",1738781188038,5.0678,197.33,197.27,24.50957858]
["bitfinex","SOLUSD",1738781188248,0.25098,197.31,197.29,24.50957858]
["bitfinex","SOLUSD",1738781188530,0.12549,197.33,197.3,24.50957858]
["bitfinex","SOLUSD",1738781188737,5.0671,197.35,197.31,24.50957858]
["bitfinex","SOLUSD",1738781189105,26.13297858,197.38,197.22,0.76026335]
["bitfinex","SOLUSD",1738781189106,0.12549,197.33,197.3,24.50957858]
["bitfinex","SOLUSD",1738781189341,0.12549,197.33,197.29,24.50957858]
["bitfinex","SOLUSD",1738781189544,0.12549,197.33,197.27,24.50957858]
["bitfinex","SOLUSD",1738781189840,0.12549,197.3,197.24,24.50957858]
["bitfinex","SOLUSD",1738781190057,0.12549,197.3,197.25,24.50957858]
["bitfinex","SOLUSD",1738781190221,0.25098,197.29,197.23,24.50957858]
["bitfinex","SOLUSD",1738781190430,0.12549,197.28,197.22,24.50957858]
["bitfinex","SOLUSD",1738781190747,38.04691711,197.28,197.21,24.50957858]
["bitfinex","SOLUSD",1738781190955,13.53733853,197.28,197.22,24.50957858]
["bitfinex","SOLUSD",1738781191120,13.53733853,197.28,197.23,24.50957858]
["bitfinex","SOLUSD",1738781191318,24.50957858,197.29,197.22,24.50957858]
["bitfinex","SOLUSD",1738781191549,24.50957858,197.32,197.25,24.50957858]
["bitfinex","SOLUSD",1738781191715,29.57717858,197.33,197.26,24.50957858]
["bitfinex","SOLUSD",1738781191913,5.0676,197.33,197.26,24.50957858]
["bitfinex","SOLUSD",1738781192425,13.78831853,197.32,197.27,24.50957858]
["bitfinex","SOLUSD",1738781192729,13.78831853,197.32,197.26,24.50957858]
["bitfinex","SOLUSD",1738781193142,0.37647,197.32,197.27,24.50957858]
["bitfinex","SOLUSD",1738781193632,0.37647,197.32,197.3,24.50957858]
["bitfinex","SOLUSD",1738781194325,5.0668,197.36,197.31,24.50957858]
["bitfinex","SOLUSD",1738781194736,5.0668,197.36,197.21,13.6768]
["bitfinex","SOLUSD",1738781194737,13.78831853,197.35,197.3,24.50957858]
["bitfinex","SOLUSD",1738781195155,0.12549,197.31,197.22,5.0704]
["bitfinex","SOLUSD",1738781195330,0.12549,197.29,197.25,24.50957858]
["bitfinex","SOLUSD",1738781195635,0.25098,197.27,197.15,7.5723]
["bitfinex","SOLUSD",1738781195940,0.25098,197.27,197.21,24.50957858]
["bitfinex","SOLUSD",1738781196240,13.78831853,197.25,197.15,6.5723]
["bitfinex","SOLUSD",1738781196450,0.25098,197.23,197.19,24.50957858]
["bitfinex","SOLUSD",1738781196651,5.0696,197.26,197.21,24.50957858]
["bitfinex","SOLUSD",1738781196955,5.0691,197.28,197.24,24.50957858]
["bitfinex","SOLUSD",1738781197339,0.37647,197.27,197.22,24.50957858]
["bitfinex","SOLUSD",1738781197542,0.12549,197.25,197.2,24.50957858]
["bitfinex","SOLUSD",1738781198272,0.12549,197.25,197.21,24.50957858]
["bitfinex","SOLUSD",1738781198563,0.25098,197.24,197.22,24.50957858]
["bitfinex","SOLUSD",1738781198863,0.25098,197.24,197.18,5.0713]
["bitfinex","SOLUSD",1738781198864,5.0691,197.27,197.23,24.50957858]
["bitfinex","SOLUSD",1738781199366,0.25098,197.26,197.22,24.50957858]
["bitfinex","SOLUSD",1738781199556,0.25098,197.26,197.21,24.50957858]
["bitfinex","SOLUSD",1738781199863,0.12549,197.25,197.2,24.50957858]
["bitfinex","SOLUSD",1738781200044,0.12549,197.25,197.19,24.50957858]
["bitfinex","SOLUSD",1738781200750,0.25098,197.23,197.19,24.50957858]
["bitfinex","SOLUSD",1738781201141,0.25098,197.23,197.2,24.50957858]
["bitfinex","SOLUSD",1738781201944,0.12549,197.25,197.21,24.50957858]
["bitfinex","SOLUSD",1738781201945,5.19519,197.25,197.21,24.50957858]
["bitfinex","SOLUSD",1738781203441,0.25098,197.24,197.21,24.50957858]
["bitfinex","SOLUSD",1738781204343,0.25098,197.24,197.22,24.50957858]
["bitfinex","SOLUSD",1738781204551,24.50957858,197.3,197.16,5.072]
["bitfinex","SOLUSD",1738781204552,12.6696,197.33,197.23,24.50957858]
["bitfinex","SOLUSD",1738781204734,12.6696,197.33,197.31,24.50957858]
["bitfinex","SOLUSD",1738781204735,5.0676,197.33,197.31,24.50957858]
["bitfinex","SOLUSD",1738781205064,23.6833,197.37,197.32,24.50957858]
["bitfinex","SOLUSD",1738781205270,5.1304,197.34,197.31,24.50957858]
["bitfinex","SOLUSD",1738781205578,5.1304,197.34,197.32,24.50957858]
["bitfinex","SOLUSD",1738781205579,0.12549,197.33,197.32,24.50957858]
["bitfinex","SOLUSD",1738781206248,5.31858,197.33,197.29,24.50957858]
["bitfinex","SOLUSD",1738781206636,5.31858,197.33,197.28,40.05983853]
["bitfinex","SOLUSD",1738781208065,0.12549,197.31,197.27,40.05983853]
["bitfinex","SOLUSD",1738781208241,0.25098,197.31,197.25,40.05983853]
["bitfinex","SOLUSD",1738781208766,0.12549,197.27,197.21,40.05983853]
["bitfinex","SOLUSD",1738781209066,0.25098,197.26,197.2,40.05983853]
["bitfinex","SOLUSD",1738781209450,5.0697,197.25,197.2,40.05983853]
["bitfinex","SOLUSD",1738781211466,5.0697,197.25,197.21,40.05983853]
["bitfinex","SOLUSD",1738781212335,5.0697,197.25,197.22,40.05983853]
["bitfinex","SOLUSD",1738781214062,0.25098,197.26,197.22,40.05983853]
["bitfinex","SOLUSD",1738781214449,40.12283853,197.34,197.25,40.05983853]
["bitfinex","SOLUSD",1738781214643,13.78831853,197.33,197.26,40.05983853]
["bitfinex","SOLUSD",1738781214838,0.37647,197.29,197.24,40.05983853]
["bitfinex","SOLUSD",1738781215036,20.37647,197.29,197.24,40.05983853]
["bitfinex","SOLUSD",1738781215235,0.37647,197.26,197.2,40.05983853]
["bitfinex","SOLUSD",1738781215772,0.37647,197.26,197.22,40.05983853]
["bitfinex","SOLUSD",1738781216465,32.6716,197.3,197.24,40.05983853]
["bitfinex","SOLUSD",1738781216668,5.0686,197.29,197.26,40.05983853]
["bitfinex","SOLUSD",1738781217551,5.0686,197.29,197.25,40.05983853]
["bitfinex","SOLUSD",1738781217861,5.0686,197.29,197.22,40.05983853]
["bitfinex","SOLUSD",1738781217862,0.37647,197.26,197.22,40.05983853]
["bitfinex","SOLUSD",1738781218069,0.37647,197.26,197.2,40.05983853]
["bitfinex","SOLUSD",1738781218367,0.37647,197.24,197.2,40.05983853]
["bitfinex","SOLUSD",1738781219070,17.7403,197.29,197.23,40.05983853]
["bitfinex","SOLUSD",1738781219262,5.0686,197.29,197.26,40.05983853]
["bitfinex","SOLUSD",1738781220546,0.063,197.34,197.27,40.05983853]
["bitfinex","SOLUSD",1738781220876,0.063,197.34,197.2,40.05983853]
["bitfinex","SOLUSD",1738781220877,0.063,197.34,197.33,40.05983853]
["bitfinex","SOLUSD",1738781221679,0.37647,197.33,197.28,40.05983853]
["bitfinex","SOLUSD",1738781221854,0.37647,197.29,197.22,40.05983853]
["bitfinex","SOLUSD",1738781222062,0.37647,197.29,197.2,0.03]
["bitfinex","SOLUSD",1738781222063,40.43630853,197.27,197.2,0.03]
["bitfinex","SOLUSD",1738781222247,0.37647,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738781222574,0.37647,197.24,197.2,40.08983853]
["bitfinex","SOLUSD",1738781222774,0.37647,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738781222980,13.41184853,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738781223388,53.84815706,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738781223544,0.37647,197.15,197.11,40.05983853]
["bitfinex","SOLUSD",1738781223742,13.41184853,197.16,197.11,40.05983853]
["bitfinex","SOLUSD",1738781223943,5.0721,197.16,197.12,40.05983853]
["bitfinex","SOLUSD",1738781224189,25.0717,197.18,197.12,40.05983853]
["bitfinex","SOLUSD",1738781224349,0.37647,197.16,197.1,40.05983853]
["bitfinex","SOLUSD",1738781224553,4.38,197.2,197.14,40.05983853]
["bitfinex","SOLUSD",1738781224857,51.56143853,197.22,197.18,40.05983853]
["bitfinex","SOLUSD",1738781224858,11.5016,197.22,197.18,40.05983853]
["bitfinex","SOLUSD",1738781225057,5.0701,197.24,197.2,40.05983853]
["bitfinex","SOLUSD",1738781225256,5.0696,197.26,197.22,40.05983853]
["bitfinex","SOLUSD",1738781225465,5.0696,197.26,197.23,40.05983853]
["bitfinex","SOLUSD",1738781225851,40.05983853,197.3,197.13,1.0]
["bitfinex","SOLUSD",1738781225852,20.6817,197.33,197.25,40.05983853]
["bitfinex","SOLUSD",1738781226172,13.78831853,197.3,197.25,40.05983853]
["bitfinex","SOLUSD",1738781226657,13.78831853,197.3,197.24,40.05983853]
["bitfinex","SOLUSD",1738781227057,0.37647,197.3,197.26,40.05983853]
["bitfinex","SOLUSD",1738781227253,5.0681,197.31,197.26,40.05983853]
["bitfinex","SOLUSD",1738781227951,5.0678,197.33,197.3,40.05983853]
["bitfinex","SOLUSD",1738781228153,0.063,197.34,197.32,40.05983853]
["bitfinex","SOLUSD",1738781228474,0.063,197.34,197.33,40.05983853]
["bitfinex","SOLUSD",1738781228872,5.1303,197.34,197.3,40.05983853]
["bitfinex","SOLUSD",1738781229084,5.1303,197.34,197.29,40.05983853]
["bitfinex","SOLUSD",1738781229448,0.37647,197.33,197.29,40.05983853]
["bitfinex","SOLUSD",1738781229656,0.37647,197.33,197.26,40.05983853]
["bitfinex","SOLUSD",1738781229868,40.43630853,197.33,197.26,40.05983853]
["bitfinex","SOLUSD",1738781230069,0.37647,197.31,197.24,40.05983853]
["bitfinex","SOLUSD",1738781230383,0.37647,197.31,197.27,40.05983853]
["bitfinex","SOLUSD",1738781231050,0.37647,197.31,197.21,6.6383]
["bitfinex","SOLUSD",1738781231051,5.0679,197.32,197.28,40.05983853]
["bitfinex","SOLUSD",1738781231273,5.0679,197.32,197.29,40.05983853]
["bitfinex","SOLUSD",1738781231462,5.1306,197.34,197.3,40.05983853]
["bitfinex","SOLUSD",1738781231663,5.1306,197.34,197.31,40.05983853]
["bitfinex","SOLUSD",1738781231875,0.37647,197.31,197.26,40.05983853]
["bitfinex","SOLUSD",1738781232064,0.37647,197.27,197.21,40.05983853]
["bitfinex","SOLUSD",1738781232265,0.37647,197.27,197.12,21.99875497]
["bitfinex","SOLUSD",1738781232266,0.37647,197.25,197.18,40.05983853]
["bitfinex","SOLUSD",1738781232462,0.37647,197.23,197.13,11.4618]
["bitfinex","SOLUSD",1738781232762,1.6208,197.27,197.2,40.05983853]
["bitfinex","SOLUSD",1738781232969,41.68063853,197.27,197.2,40.05983853]
["bitfinex","SOLUSD",1738781233154,0.37647,197.23,197.18,40.05983853]
["bitfinex","SOLUSD",1738781233484,0.37647,197.23,197.17,40.05983853]
["bitfinex","SOLUSD",1738781233682,0.37647,197.23,197.15,40.05983853]
["bitfinex","SOLUSD",1738781233683,0.37647,197.21,197.15,40.05983853]
["bitfinex","SOLUSD",1738781233897,0.37647,197.17,197.11,40.05983853]
["bitfinex","SOLUSD",1738781234073,5.072,197.16,197.12,40.05983853]
["bitfinex","SOLUSD",1738781234577,5.0712,197.19,197.15,40.05983853]
["bitfinex","SOLUSD",1738781234967,13.78831853,197.18,197.13,40.05983853]
["bitfinex","SOLUSD",1738781235204,13.78831853,197.18,197.12,40.05983853]
["bitfinex","SOLUSD",1738781235402,13.78831853,197.18,197.14,40.05983853]
["bitfinex","SOLUSD",1738781235566,13.78831853,197.18,197.12,40.05983853]
["bitfinex","SOLUSD",1738781235767,5.0709,197.21,197.17,40.05983853]
["bitfinex","SOLUSD",1738781236001,5.0709,197.21,197.2,40.05983853]
["bitfinex","SOLUSD",1738781236300,5.0709,197.21,197.18,40.05983853]
["bitfinex","SOLUSD",1738781236488,5.44687,197.23,197.19,40.05983853]
["bitfinex","SOLUSD",1738781236795,41.68063853,197.27,197.11,5.0733]
["bitfinex","SOLUSD",1738781236796,1.6208,197.27,197.21,40.05983853]
["bitfinex","SOLUSD",1738781236970,5.0694,197.26,197.22,40.05983853]
["bitfinex","SOLUSD",1738781237165,0.37647,197.25,197.2,40.05983853]
["bitfinex","SOLUSD",1738781237392,40.43630853,197.25,197.18,40.05983853]
["bitfinex","SOLUSD",1738781237861,0.37647,197.23,197.18,40.05983853]
["bitfinex","SOLUSD",1738781238058,0.37647,197.21,197.18,40.05983853]
["bitfinex","SOLUSD",1738781238385,0.37647,197.21,197.16,40.05983853]
["bitfinex","SOLUSD",1738781238683,5.0704,197.22,197.18,40.05983853]
["bitfinex","SOLUSD",1738781238871,40.05983853,197.26,197.19,40.05983853]
["bitfinex","SOLUSD",1738781239076,45.12953853,197.25,197.18,40.05983853]
["bitfinex","SOLUSD",1738781239387,0.37647,197.24,197.18,40.05983853]
["bitfinex","SOLUSD",1738781240296,5.0702,197.23,197.18,40.05983853]
["bitfinex","SOLUSD",1738781241074,5.0702,197.23,197.2,40.05983853]
["bitfinex","SOLUSD",1738781241372,5.0694,197.26,197.22,40.05983853]
["bitfinex","SOLUSD",1738781242316,5.0694,197.26,197.24,40.05983853]
["bitfinex","SOLUSD",1738781242500,5.0684,197.3,197.24,40.05983853]
["bitfinex","SOLUSD",1738781242689,5.0684,197.3,197.27,40.05983853]
["bitfinex","SOLUSD",1738781243015,0.37647,197.27,197.23,40.05983853]
["bitfinex","SOLUSD",1738781243168,0.37647,197.25,197.19,40.05983853]
["bitfinex","SOLUSD",1738781243481,57.79923853,197.3,197.22,40.05983853]
["bitfinex","SOLUSD",1738781243671,13.78831853,197.29,197.22,40.05983853]
["bitfinex","SOLUSD",1738781243872,0.37647,197.25,197.2,40.05983853]
["bitfinex","SOLUSD",1738781244074,5.0699,197.24,197.2,40.05983853]
["bitfinex","SOLUSD",1738781245288,13.41184853,197.22,197.16,40.05983853]
["bitfinex","SOLUSD",1738781245489,0.37647,197.19,197.12,40.05983853]
["bitfinex","SOLUSD",1738781245690,0.37647,197.19,197.14,40.05983853]
["bitfinex","SOLUSD",1738781245897,0.37647,197.19,197.13,40.05983853]
["bitfinex","SOLUSD",1738781246286,5.0715,197.18,197.14,40.05983853]
["bitfinex","SOLUSD",1738781246979,5.0715,197.18,197.13,40.05983853]
["bitfinex","SOLUSD",1738781247382,5.0715,197.18,197.14,40.05983853]
["bitfinex","SOLUSD",1738781247587,5.0715,197.18,197.13,40.05983853]
["bitfinex","SOLUSD",1738781247796,5.0715,197.18,197.12,40.05983853]
["bitfinex","SOLUSD",1738781248095,5.0715,197.18,197.13,40.05983853]
["bitfinex","SOLUSD",1738781248599,13.78831853,197.17,197.07,40.05983853]
["bitfinex","SOLUSD",1738781248814,40.43630853,197.11,197.03,40.05983853]
["bitfinex","SOLUSD",1738781249096,0.37647,197.11,197.05,40.05983853]
["bitfinex","SOLUSD",1738781249298,0.37647,197.11,197.06,40.05983853]
["bitfinex","SOLUSD",1738781249472,40.05983853,197.15,197.08,40.05983853]
["bitfinex","SOLUSD",1738781249673,5.0722,197.15,197.1,40.05983853]
["bitfinex","SOLUSD",1738781249882,5.0722,197.15,197.12,40.05983853]
["bitfinex","SOLUSD",1738781250886,0.37647,197.14,197.09,40.05983853]
["bitfinex","SOLUSD",1738781251095,0.12549,197.11,197.05,40.05983853]
["bitfinex","SOLUSD",1738781251284,0.12549,197.11,197.06,13.41184853]
["bitfinex","SOLUSD",1738781251898,5.0735,197.1,197.07,13.41184853]
["bitfinex","SOLUSD",1738781252400,5.0735,197.1,197.01,0.03]
["bitfinex","SOLUSD",1738781252401,40.05983853,197.08,197.01,0.03]
["bitfinex","SOLUSD",1738781252599,0.12549,197.06,197.01,0.03]
["bitfinex","SOLUSD",1738781253407,0.12549,197.06,197.01,13.44184853]
["bitfinex","SOLUSD",1738781253571,20.0,197.03,197.01,13.44184853]
["bitfinex","SOLUSD",1738781253785,20.0,196.99,196.93,40.05983853]
["bitfinex","SOLUSD",1738781253980,60.05983853,196.99,196.92,40.05983853]
["bitfinex","SOLUSD",1738781254175,60.05983853,196.99,196.91,40.05983853]
["bitfinex","SOLUSD",1738781254176,40.05983853,196.98,196.91,40.05983853]
["bitfinex","SOLUSD",1738781254385,40.18532853,196.98,196.91,40.05983853]
["bitfinex","SOLUSD",1738781255081,40.05983853,197.0,196.92,53.47168706]
["bitfinex","SOLUSD",1738781255275,40.05983853,197.0,196.93,13.41184853]
["bitfinex","SOLUSD",1738781255481,0.12549,196.96,196.92,40.05983853]
["bitfinex","SOLUSD",1738781255694,0.12549,196.96,196.92,13.41184853]
["bitfinex","SOLUSD",1738781255890,40.05983853,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1738781256217,57.82623853,197.0,196.93,40.05983853]
["bitfinex","SOLUSD",1738781256384,0.12549,196.99,196.93,13.41184853]
["bitfinex","SOLUSD",1738781256586,0.12549,196.99,196.93,53.47168706]
["bitfinex","SOLUSD",1738781256990,0.12549,196.99,196.94,40.05983853]
["bitfinex","SOLUSD",1738781257302,0.12549,196.99,196.96,40.05983853]
["bitfinex","SOLUSD",1738781257503,0.12549,196.99,196.95,40.05983853]
["bitfinex","SOLUSD",1738781257896,5.0766,196.98,196.95,13.41184853]
["bitfinex","SOLUSD",1738781258292,0.12549,196.97,196.91,40.05983853]
["bitfinex","SOLUSD",1738781258497,0.12549,196.97,196.92,40.05983853]
["bitfinex","SOLUSD",1738781258691,0.12549,196.97,196.93,13.41184853]
["bitfinex","SOLUSD",1738781258896,0.12549,196.97,196.93,53.47168706]
["bitfinex","SOLUSD",1738781259098,5.0766,196.98,196.95,53.47168706]
["bitfinex","SOLUSD",1738781259413,5.0766,196.98,196.94,40.05983853]
["bitfinex","SOLUSD",1738781259907,17.7664,197.0,196.95,40.05983853]
["bitfinex","SOLUSD",1738781260228,17.7664,197.0,196.96,40.05983853]
["bitfinex","SOLUSD",1738781260411,5.0761,197.0,196.97,40.05983853]
["bitfinex","SOLUSD",1738781260611,5.0761,197.0,196.97,24.73331802]
["bitfinex","SOLUSD",1738781260910,12.6865,197.06,196.99,24.73331802]
["bitfinex","SOLUSD",1738781261094,5.0748,197.05,197.01,24.73331802]
["bitfinex","SOLUSD",1738781261493,5.0748,197.05,197.02,24.73331802]
["bitfinex","SOLUSD",1738781261699,5.0748,197.05,197.03,24.73331802]
["bitfinex","SOLUSD",1738781261903,0.12549,197.07,197.03,24.73331802]
["bitfinex","SOLUSD",1738781262099,5.0743,197.07,197.03,24.73331802]
["bitfinex","SOLUSD",1738781263007,5.0743,197.07,197.04,24.73331802]
["bitfinex","SOLUSD",1738781263408,24.85880802,197.06,196.99,24.73331802]
["bitfinex","SOLUSD",1738781264121,5.0748,197.05,197.0,24.73331802]
["bitfinex","SOLUSD",1738781264423,5.0748,197.05,197.01,24.73331802]
["bitfinex","SOLUSD",1738781264587,5.0748,197.05,197.0,24.73331802]
["bitfinex","SOLUSD",1738781264791,5.0748,197.05,197.0,40.17999123]
["bitfinex","SOLUSD",1738781265596,0.12549,197.02,196.96,40.17999123]
["bitfinex","SOLUSD",1738781265807,0.12549,197.02,196.95,40.17999123]
["bitfinex","SOLUSD",1738781266117,5.0763,196.99,196.95,40.17999123]
["bitfinex","SOLUSD",1738781266322,5.0763,196.99,196.94,40.17999123]
["bitfinex","SOLUSD",1738781266697,5.0763,196.99,196.93,40.17999123]
["bitfinex","SOLUSD",1738781266911,5.0763,196.99,196.92,40.17999123]
["bitfinex","SOLUSD",1738781267625,0.12549,196.98,196.92,40.17999123]
["bitfinex","SOLUSD",1738781268001,0.12549,196.98,196.93,40.17999123]
["bitfinex","SOLUSD",1738781268200,5.0769,196.97,196.93,40.17999123]
["bitfinex","SOLUSD",1738781268912,0.12549,196.96,196.93,40.17999123]
["bitfinex","SOLUSD",1738781269118,0.12549,196.96,196.91,40.17999123]
["bitfinex","SOLUSD",1738781269495,0.12549,196.96,196.93,40.17999123]
["bitfinex","SOLUSD",1738781269820,5.0769,196.97,196.95,40.17999123]
["bitfinex","SOLUSD",1738781270035,46.69709123,197.09,196.96,40.17999123]
["bitfinex","SOLUSD",1738781270227,12.686,197.07,197.03,40.17999123]
["bitfinex","SOLUSD",1738781270519,12.686,197.07,196.93,5.0779]
["bitfinex","SOLUSD",1738781270520,0.12549,197.06,197.02,40.17999123]
["bitfinex","SOLUSD",1738781270925,0.12549,197.06,197.01,40.17999123]
["bitfinex","SOLUSD",1738781271133,20.0,197.04,197.0,40.17999123]
["bitfinex","SOLUSD",1738781271418,20.0,197.04,196.9,40.17999123]
["bitfinex","SOLUSD",1738781271419,40.17999123,197.02,196.95,40.17999123]
["bitfinex","SOLUSD",1738781271632,0.12549,197.0,196.94,40.17999123]
["bitfinex","SOLUSD",1738781271798,40.30548123,197.0,196.93,40.17999123]
["bitfinex","SOLUSD",1738781271998,0.12549,196.98,196.92,40.17999123]
["bitfinex","SOLUSD",1738781272215,0.12549,196.96,196.92,40.20999123]
["bitfinex","SOLUSD",1738781272420,0.12549,196.96,196.92,0.03]
["bitfinex","SOLUSD",1738781273000,0.12549,196.96,196.92,40.17999123]
["bitfinex","SOLUSD",1738781273699,5.0774,196.95,196.92,40.17999123]
["bitfinex","SOLUSD",1738781274104,5.0774,196.95,196.93,40.17999123]
["bitfinex","SOLUSD",1738781274404,5.0774,196.95,196.92,40.17999123]
["bitfinex","SOLUSD",1738781274917,5.0774,196.95,196.93,40.17999123]
["bitfinex","SOLUSD",1738781275427,5.0774,196.95,196.92,40.17999123]
["bitfinex","SOLUSD",1738781275605,5.0774,196.95,196.91,40.17999123]
["bitfinex","SOLUSD",1738781276005,5.0774,196.95,196.92,40.17999123]
["bitfinex","SOLUSD",1738781277414,5.0774,196.95,196.93,40.17999123]
["bitfinex","SOLUSD",1738781277804,5.0774,196.95,196.92,40.17999123]
["bitfinex","SOLUSD",1738781278002,5.0774,196.95,196.91,40.17999123]
["bitfinex","SOLUSD",1738781278221,5.0774,196.95,196.92,40.17999123]
["bitfinex","SOLUSD",1738781279224,12.7532,197.01,196.94,40.17999123]
["bitfinex","SOLUSD",1738781279418,5.0761,197.0,196.99,40.17999123]
["bitfinex","SOLUSD",1738781279722,0.063,197.01,196.99,40.17999123]
["bitfinex","SOLUSD",1738781279930,0.063,197.01,197.0,80.35998246]
["bitfinex","SOLUSD",1738781280131,0.063,197.01,197.0,40.17999123]
["bitfinex","SOLUSD",1738781280353,0.063,197.01,197.0,80.35998246]
["bitfinex","SOLUSD",1738781282031,0.063,197.01,197.0,40.17999123]
["bitfinex","SOLUSD",1738781282829,0.063,197.01,197.0,80.35998246]
["bitfinex","SOLUSD",1738781283025,0.063,197.01,197.0,85.43608246]
["bitfinex","SOLUSD",1738781283232,0.063,197.01,197.0,98.84793099]
["bitfinex","SOLUSD",1738781283440,4.4,197.16,197.02,7.8556]
["bitfinex","SOLUSD",1738781283646,18.9981,197.17,197.02,7.8556]
["bitfinex","SOLUSD",1738781283647,5.0722,197.15,197.13,40.17999123]
["bitfinex","SOLUSD",1738781283833,5.0722,197.15,197.12,40.17999123]
["bitfinex","SOLUSD",1738781284145,5.0722,197.15,197.13,40.17999123]
["bitfinex","SOLUSD",1738781284308,0.12549,197.14,197.09,40.17999123]
["bitfinex","SOLUSD",1738781284837,40.17999123,197.11,197.04,40.17999123]
["bitfinex","SOLUSD",1738781285048,40.30548123,197.1,197.03,40.17999123]
["bitfinex","SOLUSD",1738781285208,40.30548123,197.1,196.97,7.8596]
["bitfinex","SOLUSD",1738781285209,45.25429123,197.07,197.0,40.17999123]
["bitfinex","SOLUSD",1738781285524,0.12549,197.06,197.01,40.17999123]
["bitfinex","SOLUSD",1738781285824,0.12549,197.06,196.99,40.17999123]
["bitfinex","SOLUSD",1738781286030,40.17999123,197.04,196.97,40.17999123]
["bitfinex","SOLUSD",1738781286203,0.12549,197.05,196.98,40.17999123]
["bitfinex","SOLUSD",1738781286410,0.12549,197.06,197.0,40.17999123]
["bitfinex","SOLUSD",1738781286715,0.12549,197.06,197.01,24.72443413]
["bitfinex","SOLUSD",1738781286915,0.12549,197.06,197.0,24.72443413]
["bitfinex","SOLUSD",1738781287142,0.12549,197.04,196.99,24.72443413]
["bitfinex","SOLUSD",1738781287646,0.12549,197.04,197.0,24.72443413]
["bitfinex","SOLUSD",1738781287809,5.0748,197.05,197.01,24.72443413]
["bitfinex","SOLUSD",1738781288149,5.074,197.08,197.04,24.72443413]
["bitfinex","SOLUSD",1738781289047,5.074,197.08,197.03,24.72443413]
["bitfinex","SOLUSD",1738781289520,0.12549,197.07,197.02,24.72443413]
["bitfinex","SOLUSD",1738781289727,24.72443413,197.07,197.0,24.72443413]
["bitfinex","SOLUSD",1738781289936,5.0733,197.11,197.06,24.72443413]
["bitfinex","SOLUSD",1738781290258,5.0733,197.11,197.08,24.72443413]
["bitfinex","SOLUSD",1738781290614,5.0733,197.11,197.07,24.72443413]
["bitfinex","SOLUSD",1738781290802,0.12549,197.08,197.01,24.72443413]
["bitfinex","SOLUSD",1738781291009,0.12549,197.08,197.02,24.72443413]
["bitfinex","SOLUSD",1738781291308,5.0743,197.07,197.03,24.72443413]
["bitfinex","SOLUSD",1738781291526,5.0743,197.07,197.02,24.72443413]
["bitfinex","SOLUSD",1738781291704,5.0743,197.07,196.97,5.0767]
["bitfinex","SOLUSD",1738781291705,0.12549,197.06,196.91,0.76133481]
["bitfinex","SOLUSD",1738781291910,24.84992413,197.06,196.98,24.72443413]
["bitfinex","SOLUSD",1738781292125,24.72443413,197.05,196.97,24.72443413]
["bitfinex","SOLUSD",1738781292513,0.12549,197.04,196.99,24.72443413]
["bitfinex","SOLUSD",1738781292724,17.7601,197.07,197.0,24.72443413]
["bitfinex","SOLUSD",1738781292912,17.7601,197.07,197.02,24.72443413]
["bitfinex","SOLUSD",1738781293112,0.12549,197.06,197.02,24.72443413]
["bitfinex","SOLUSD",1738781293917,5.0738,197.09,197.02,24.72443413]
["bitfinex","SOLUSD",1738781294118,5.0738,197.09,197.06,24.72443413]
["bitfinex","SOLUSD",1738781294324,5.0738,197.09,197.05,24.72443413]
["bitfinex","SOLUSD",1738781294711,24.72443413,197.06,196.98,24.72443413]
["bitfinex","SOLUSD",1738781294919,17.7583,197.09,197.03,24.72443413]
["bitfinex","SOLUSD",1738781295134,6.5165,197.12,196.98,1.0]
["bitfinex","SOLUSD",1738781295318,5.0735,197.11,197.1,24.72443413]
["bitfinex","SOLUSD",1738781295527,16.4842298,197.17,197.1,24.72443413]
["bitfinex","SOLUSD",1738781295753,5.072,197.16,197.14,24.72443413]
["bitfinex","SOLUSD",1738781295914,5.072,197.16,197.13,24.72443413]
["bitfinex","SOLUSD",1738781296117,5.072,197.16,197.12,24.72443413]
["bitfinex","SOLUSD",1738781296323,0.12549,197.15,197.09,24.72443413]
["bitfinex","SOLUSD",1738781296812,5.0725,197.14,197.12,24.72443413]
["bitfinex","SOLUSD",1738781297313,5.19759,197.16,197.12,24.72443413]
["bitfinex","SOLUSD",1738781297750,5.19759,197.16,197.13,24.72443413]
["bitfinex","SOLUSD",1738781298321,5.19759,197.16,197.12,24.72443413]
["bitfinex","SOLUSD",1738781299528,5.19759,197.16,197.1,24.72443413]
["bitfinex","SOLUSD",1738781299721,5.19759,197.16,197.09,24.72443413]
["bitfinex","SOLUSD",1738781300344,5.19759,197.16,197.11,24.72443413]
["bitfinex","SOLUSD",1738781301619,5.19759,197.16,197.13,24.72443413]
["bitfinex","SOLUSD",1738781302021,5.0714,197.19,197.15,24.72443413]
["bitfinex","SOLUSD",1738781302324,5.0714,197.19,197.16,24.72443413]
["bitfinex","SOLUSD",1738781302645,0.12549,197.2,197.16,24.72443413]
["bitfinex","SOLUSD",1738781302836,0.063,197.21,197.19,24.72443413]
["bitfinex","SOLUSD",1738781303151,0.063,197.21,197.2,24.72443413]
["bitfinex","SOLUSD",1738781303726,0.063,197.21,197.17,24.72443413]
["bitfinex","SOLUSD",1738781303923,0.18849,197.21,197.15,24.72443413]
["bitfinex","SOLUSD",1738781304564,24.91292413,197.21,197.14,24.72443413]
["bitfinex","SOLUSD",1738781304739,0.12549,197.19,197.13,24.72443413]
["bitfinex","SOLUSD",1738781304939,0.12549,197.19,197.1,24.72443413]
["bitfinex","SOLUSD",1738781304940,0.12549,197.16,197.1,24.72443413]
["bitfinex","SOLUSD",1738781305138,0.12549,197.16,197.09,24.72443413]
["bitfinex","SOLUSD",1738781305318,24.84992413,197.16,197.09,24.72443413]
["bitfinex","SOLUSD",1738781305964,0.12549,197.14,197.07,24.72443413]
["bitfinex","SOLUSD",1738781306171,0.12549,197.13,197.06,24.72443413]
["bitfinex","SOLUSD",1738781306662,0.12549,197.12,197.06,40.15655042]
["bitfinex","SOLUSD",1738781306969,0.12549,197.12,197.0,40.18655042]
["bitfinex","SOLUSD",1738781306970,45.35504042,197.12,197.05,40.15655042]
["bitfinex","SOLUSD",1738781307327,40.15655042,197.11,197.03,40.15655042]
["bitfinex","SOLUSD",1738781307543,40.28204042,197.09,197.02,40.15655042]
["bitfinex","SOLUSD",1738781308347,0.12549,197.11,197.05,40.15655042]
["bitfinex","SOLUSD",1738781308552,5.073,197.12,197.08,40.15655042]
["bitfinex","SOLUSD",1738781308730,0.12549,197.14,197.08,40.15655042]
["bitfinex","SOLUSD",1738781309940,5.0727,197.13,197.09,40.15655042]
["bitfinex","SOLUSD",1738781310243,5.0727,197.13,197.08,40.15655042]
["bitfinex","SOLUSD",1738781311026,5.0727,197.13,197.09,40.15655042]
["bitfinex","SOLUSD",1738781311436,5.0727,197.13,197.01,14.17292751]
["bitfinex","SOLUSD",1738781311650,5.0723,197.15,197.12,40.15655042]
["bitfinex","SOLUSD",1738781311836,0.12549,197.14,197.08,40.15655042]
["bitfinex","SOLUSD",1738781312441,0.12549,197.14,197.05,40.15655042]
["bitfinex","SOLUSD",1738781312442,0.12549,197.12,197.05,40.15655042]
["bitfinex","SOLUSD",1738781312856,40.15655042,197.1,197.03,40.15655042]
["bitfinex","SOLUSD",1738781313055,40.15655042,197.1,197.0,0.03]
["bitfinex","SOLUSD",1738781313056,0.12549,197.03,197.0,0.03]
["bitfinex","SOLUSD",1738781313259,0.12549,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738781313956,0.12549,197.0,196.93,40.15655042]
["bitfinex","SOLUSD",1738781314146,40.28204042,197.0,196.93,40.15655042]
["bitfinex","SOLUSD",1738781314346,40.15655042,197.01,196.94,40.15655042]
["bitfinex","SOLUSD",1738781314556,17.7628,197.04,196.93,40.15655042]
["bitfinex","SOLUSD",1738781314557,0.12549,196.99,196.93,40.15655042]
["bitfinex","SOLUSD",1738781314933,5.0761,197.0,196.94,40.15655042]
["bitfinex","SOLUSD",1738781315355,0.12549,196.99,196.94,40.15655042]
["bitfinex","SOLUSD",1738781317048,5.0766,196.98,196.94,40.15655042]
["bitfinex","SOLUSD",1738781317360,45.23185042,197.03,196.95,40.15655042]
["bitfinex","SOLUSD",1738781317745,45.23185042,197.03,196.96,40.15655042]
["bitfinex","SOLUSD",1738781317746,0.12549,197.02,196.96,40.15655042]
["bitfinex","SOLUSD",1738781318538,5.0758,197.01,196.97,40.15655042]
["bitfinex","SOLUSD",1738781319485,5.0758,197.01,196.96,40.15655042]
["bitfinex","SOLUSD",1738781319943,5.0758,197.01,196.98,40.15655042]
["bitfinex","SOLUSD",1738781320152,40.28204042,197.0,196.92,40.15655042]
["bitfinex","SOLUSD",1738781320352,0.12549,197.0,196.95,40.15655042]
["bitfinex","SOLUSD",1738781320566,52.84435042,197.04,196.97,40.15655042]
["bitfinex","SOLUSD",1738781320745,5.074,197.08,196.93,13.53733853]
["bitfinex","SOLUSD",1738781320941,5.074,197.08,196.93,14.17317126]
["bitfinex","SOLUSD",1738781321141,0.12549,197.07,196.93,14.17317126]
["bitfinex","SOLUSD",1738781321565,0.12549,197.07,196.93,0.76132273]
["bitfinex","SOLUSD",1738781321890,40.28204042,197.0,196.93,40.15655042]
["bitfinex","SOLUSD",1738781322096,40.28204042,197.0,196.94,0.03]
["bitfinex","SOLUSD",1738781322280,40.28204042,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781323093,40.15655042,197.0,196.94,0.03]
["bitfinex","SOLUSD",1738781323241,0.12549,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781323870,5.0769,196.97,196.94,0.03]
["bitfinex","SOLUSD",1738781324563,5.0769,196.97,196.94,40.18655042]
["bitfinex","SOLUSD",1738781324948,5.0769,196.97,196.94,0.03]
["bitfinex","SOLUSD",1738781325362,5.0769,196.97,196.94,40.18655042]
["bitfinex","SOLUSD",1738781325563,5.0769,196.97,196.94,0.03]
["bitfinex","SOLUSD",1738781325869,0.12549,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781326966,1.2923241,197.04,196.94,0.03]
["bitfinex","SOLUSD",1738781326967,45.08901377,197.09,196.97,24.74341377]
["bitfinex","SOLUSD",1738781327143,20.3456,197.09,197.03,24.74341377]
["bitfinex","SOLUSD",1738781327346,17.7592,197.08,197.02,24.74341377]
["bitfinex","SOLUSD",1738781327545,17.7592,197.08,196.94,5.86891702]
["bitfinex","SOLUSD",1738781327781,17.7592,197.08,196.94,11.691]
["bitfinex","SOLUSD",1738781327949,0.12549,197.07,196.94,11.691]
["bitfinex","SOLUSD",1738781328465,0.12549,197.05,196.94,11.691]
["bitfinex","SOLUSD",1738781328963,0.12549,197.05,197.01,24.74341377]
["bitfinex","SOLUSD",1738781329268,0.12549,197.01,196.95,24.74341377]
["bitfinex","SOLUSD",1738781329464,0.12549,196.99,196.94,0.03]
["bitfinex","SOLUSD",1738781330676,5.0766,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781331246,5.0766,196.98,196.94,24.77341377]
["bitfinex","SOLUSD",1738781331682,5.0766,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781332186,29.82001377,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781332385,24.86890377,196.97,196.94,0.03]
["bitfinex","SOLUSD",1738781332549,5.0771,196.96,196.94,0.03]
["bitfinex","SOLUSD",1738781334895,24.74341377,196.99,196.94,0.03]
["bitfinex","SOLUSD",1738781335058,17.7682,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781335294,0.12549,196.96,196.94,0.03]
["bitfinex","SOLUSD",1738781336150,5.0774,196.95,196.91,24.74341377]
["bitfinex","SOLUSD",1738781336574,24.74341377,197.01,196.94,24.74341377]
["bitfinex","SOLUSD",1738781336772,42.50841377,197.02,196.95,24.74341377]
["bitfinex","SOLUSD",1738781336973,17.765,197.02,196.96,24.74341377]
["bitfinex","SOLUSD",1738781337173,42.50841377,197.02,196.95,24.74341377]
["bitfinex","SOLUSD",1738781337474,24.74341377,196.99,196.92,24.74341377]
["bitfinex","SOLUSD",1738781337651,0.12549,196.98,196.92,24.74341377]
["bitfinex","SOLUSD",1738781338262,0.12549,196.98,196.87,6.7381]
["bitfinex","SOLUSD",1738781338263,5.0769,196.97,196.93,24.74341377]
["bitfinex","SOLUSD",1738781338578,5.0769,196.97,196.92,24.74341377]
["bitfinex","SOLUSD",1738781338775,0.12549,196.96,196.91,24.74341377]
["bitfinex","SOLUSD",1738781340175,38.2807523,196.96,196.89,24.74341377]
["bitfinex","SOLUSD",1738781340379,0.12549,196.94,196.89,24.74341377]
["bitfinex","SOLUSD",1738781340572,0.12549,196.94,196.9,24.74341377]
["bitfinex","SOLUSD",1738781341255,5.0774,196.95,196.93,24.74341377]
["bitfinex","SOLUSD",1738781341464,5.0756,197.02,196.94,24.74341377]
["bitfinex","SOLUSD",1738781341666,13.53733853,197.01,196.96,24.74341377]
["bitfinex","SOLUSD",1738781341962,0.12549,197.01,196.96,24.74341377]
["bitfinex","SOLUSD",1738781342178,0.12549,197.01,196.97,24.74341377]
["bitfinex","SOLUSD",1738781342370,5.0753,197.03,197.0,24.74341377]
["bitfinex","SOLUSD",1738781342575,5.0743,197.07,197.02,24.74341377]
["bitfinex","SOLUSD",1738781342881,5.0743,197.07,197.05,24.74341377]
["bitfinex","SOLUSD",1738781343182,38.2807523,197.06,196.99,24.74341377]
["bitfinex","SOLUSD",1738781343366,24.74341377,197.04,196.97,24.74341377]
["bitfinex","SOLUSD",1738781343879,24.86890377,197.05,196.97,24.74341377]
["bitfinex","SOLUSD",1738781344379,5.0751,197.04,196.97,24.74341377]
["bitfinex","SOLUSD",1738781344682,0.12549,197.03,196.97,24.74341377]
["bitfinex","SOLUSD",1738781344888,24.86890377,197.0,196.93,24.74341377]
["bitfinex","SOLUSD",1738781345377,13.53733853,197.0,196.93,24.74341377]
["bitfinex","SOLUSD",1738781345609,0.12549,196.97,196.91,24.74341377]
["bitfinex","SOLUSD",1738781345765,13.53733853,196.97,196.9,24.74341377]
["bitfinex","SOLUSD",1738781345959,24.86890377,196.97,196.9,24.74341377]
["bitfinex","SOLUSD",1738781346153,13.53733853,196.95,196.89,24.74341377]
["bitfinex","SOLUSD",1738781346378,13.53733853,196.95,196.85,6.3153]
["bitfinex","SOLUSD",1738781346379,5.0776,196.94,196.88,24.74341377]
["bitfinex","SOLUSD",1738781346582,5.0776,196.94,196.89,24.74341377]
["bitfinex","SOLUSD",1738781346974,5.0776,196.94,196.88,24.74341377]
["bitfinex","SOLUSD",1738781347171,5.0776,196.94,196.85,6.3153]
["bitfinex","SOLUSD",1738781347172,5.0776,196.94,196.89,24.74341377]
["bitfinex","SOLUSD",1738781347884,5.0769,196.97,196.92,24.74341377]
["bitfinex","SOLUSD",1738781348073,5.0769,196.97,196.85,12.1569844]
["bitfinex","SOLUSD",1738781348074,5.0769,196.97,196.94,24.74341377]
["bitfinex","SOLUSD",1738781348262,6.45099,196.99,196.94,24.74341377]
["bitfinex","SOLUSD",1738781348581,5.0766,196.98,196.94,24.74341377]
["bitfinex","SOLUSD",1738781349090,5.0756,197.02,196.96,24.74341377]
["bitfinex","SOLUSD",1738781349262,0.25098,196.98,196.88,5.0792]
["bitfinex","SOLUSD",1738781349464,24.74341377,196.95,196.88,24.74341377]
["bitfinex","SOLUSD",1738781349773,13.53733853,196.96,196.9,24.74341377]
["bitfinex","SOLUSD",1738781350506,5.0774,196.95,196.9,24.74341377]
["bitfinex","SOLUSD",1738781350695,5.0769,196.97,196.94,24.74341377]
["bitfinex","SOLUSD",1738781350889,5.0753,197.03,196.96,24.74341377]
["bitfinex","SOLUSD",1738781351094,5.0753,197.03,196.98,24.74341377]
["bitfinex","SOLUSD",1738781351623,5.0743,197.07,197.0,24.74341377]
["bitfinex","SOLUSD",1738781351885,5.0743,197.07,197.03,24.74341377]
["bitfinex","SOLUSD",1738781352061,0.12549,197.06,197.0,24.74341377]
["bitfinex","SOLUSD",1738781352265,0.12549,197.06,197.01,24.74341377]
["bitfinex","SOLUSD",1738781352492,5.0748,197.05,196.99,24.74341377]
["bitfinex","SOLUSD",1738781352669,38.2807523,197.04,196.97,24.74341377]
["bitfinex","SOLUSD",1738781352865,13.41184853,197.02,196.96,24.74341377]
["bitfinex","SOLUSD",1738781353183,24.86890377,196.99,196.92,24.74341377]
["bitfinex","SOLUSD",1738781354009,0.12549,197.0,196.94,24.74341377]
["bitfinex","SOLUSD",1738781354306,24.74341377,197.04,196.96,24.74341377]
["bitfinex","SOLUSD",1738781354492,24.74341377,197.05,196.98,24.74341377]
["bitfinex","SOLUSD",1738781354785,24.74341377,197.07,197.0,24.74341377]
["bitfinex","SOLUSD",1738781354987,42.56561377,197.08,197.01,24.74341377]
["bitfinex","SOLUSD",1738781355186,13.53733853,197.07,197.01,24.74341377]
["bitfinex","SOLUSD",1738781355786,38.2807523,197.07,197.0,24.74341377]
["bitfinex","SOLUSD",1738781356091,13.53733853,197.07,197.01,24.74341377]
["bitfinex","SOLUSD",1738781356288,0.12549,197.07,197.01,24.74341377]
["bitfinex","SOLUSD",1738781356481,5.0745,197.06,197.02,24.74341377]
["bitfinex","SOLUSD",1738781356677,5.0743,197.07,197.03,24.74341377]
["bitfinex","SOLUSD",1738781356872,5.0743,197.07,197.02,24.74341377]
["bitfinex","SOLUSD",1738781357072,0.063,197.08,197.04,24.74341377]
["bitfinex","SOLUSD",1738781357277,0.063,197.08,197.06,24.74341377]
["bitfinex","SOLUSD",1738781357490,0.063,197.08,197.07,24.74341377]
["bitfinex","SOLUSD",1738781357965,0.063,197.08,197.07,26.37201377]
["bitfinex","SOLUSD",1738781358289,0.063,197.08,197.07,28.13284537]
["bitfinex","SOLUSD",1738781358475,0.063,197.08,197.07,57.95055914]
["bitfinex","SOLUSD",1738781358675,0.063,197.12,197.1,20.0]
["bitfinex","SOLUSD",1738781358882,0.063,197.12,197.11,25.50407459]
["bitfinex","SOLUSD",1738781359287,0.063,197.12,197.11,24.74341377]
["bitfinex","SOLUSD",1738781360072,0.063,197.12,197.06,0.76073437]
["bitfinex","SOLUSD",1738781360073,24.80641377,197.12,197.06,0.76073437]
["bitfinex","SOLUSD",1738781360271,0.063,197.08,197.02,24.74341377]
["bitfinex","SOLUSD",1738781360479,0.063,197.08,197.04,24.74341377]
["bitfinex","SOLUSD",1738781360688,0.063,197.08,197.06,24.74341377]
["bitfinex","SOLUSD",1738781361081,0.063,197.08,197.05,24.74341377]
["bitfinex","SOLUSD",1738781361283,0.063,197.08,197.03,24.74341377]
["bitfinex","SOLUSD",1738781361487,0.063,197.08,197.05,24.74341377]
["bitfinex","SOLUSD",1738781362273,0.063,197.08,197.07,24.74341377]
["bitfinex","SOLUSD",1738781363393,0.063,197.08,197.03,24.74341377]
["bitfinex","SOLUSD",1738781364384,0.12549,197.07,197.0,24.74341377]
["bitfinex","SOLUSD",1738781364606,13.53733853,197.05,196.98,24.74341377]
["bitfinex","SOLUSD",1738781364775,13.53733853,197.05,196.96,24.74341377]
["bitfinex","SOLUSD",1738781364776,13.53733853,197.03,196.96,24.74341377]
["bitfinex","SOLUSD",1738781364981,24.74341377,197.02,196.94,24.74341377]
["bitfinex","SOLUSD",1738781365600,24.74341377,197.01,196.93,24.74341377]
["bitfinex","SOLUSD",1738781365992,43.1338,197.06,196.91,1.611]
["bitfinex","SOLUSD",1738781365993,24.74341377,197.03,196.95,24.74341377]
["bitfinex","SOLUSD",1738781366379,13.78831853,197.02,196.95,24.74341377]
["bitfinex","SOLUSD",1738781366584,5.0758,197.01,196.94,24.74341377]
["bitfinex","SOLUSD",1738781366783,29.81791377,197.06,196.99,24.74341377]
["bitfinex","SOLUSD",1738781366992,5.0745,197.06,196.99,24.74341377]
["bitfinex","SOLUSD",1738781367480,38.5317323,197.05,196.98,24.74341377]
["bitfinex","SOLUSD",1738781367683,13.78831853,197.05,196.98,24.74341377]
["bitfinex","SOLUSD",1738781368078,13.78831853,197.05,196.92,0.76133355]
["bitfinex","SOLUSD",1738781368079,42.50431377,197.06,196.99,24.74341377]
["bitfinex","SOLUSD",1738781369315,24.74341377,197.01,196.94,24.74341377]
["bitfinex","SOLUSD",1738781369803,24.74341377,197.02,196.94,24.74341377]
["bitfinex","SOLUSD",1738781370005,13.53733853,197.02,196.96,24.74341377]
["bitfinex","SOLUSD",1738781370379,24.99439377,197.05,196.97,24.74341377]
["bitfinex","SOLUSD",1738781370587,5.0751,197.04,196.97,24.74341377]
["bitfinex","SOLUSD",1738781370781,13.53733853,197.03,196.97,24.74341377]
["bitfinex","SOLUSD",1738781371093,5.0751,197.04,196.99,24.74341377]
["bitfinex","SOLUSD",1738781371402,5.0751,197.04,196.93,5.83922221]
["bitfinex","SOLUSD",1738781371403,5.0751,197.04,197.0,24.74341377]
["bitfinex","SOLUSD",1738781371583,5.0751,197.04,196.99,24.74341377]
["bitfinex","SOLUSD",1738781371777,13.53733853,197.03,196.96,24.74341377]
["bitfinex","SOLUSD",1738781371988,13.53733853,197.03,196.94,24.74341377]
["bitfinex","SOLUSD",1738781371989,38.2807523,197.01,196.94,24.74341377]
["bitfinex","SOLUSD",1738781372200,38.2807523,197.01,196.93,24.74341377]
["bitfinex","SOLUSD",1738781372505,38.2807523,197.01,196.99,0.03]
["bitfinex","SOLUSD",1738781372694,18.61343853,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738781372897,5.0761,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738781373400,5.20159,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738781373605,30.19598377,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738781374905,5.45257,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738781375103,5.0761,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738781375602,24.74341377,196.99,196.91,24.74341377]
["bitfinex","SOLUSD",1738781375898,24.74341377,196.99,196.92,24.74341377]
["bitfinex","SOLUSD",1738781376107,13.53733853,196.99,196.93,24.74341377]
["bitfinex","SOLUSD",1738781376480,17.7664,197.0,196.95,24.74341377]
["bitfinex","SOLUSD",1738781376703,5.0761,197.0,196.95,24.74341377]
["bitfinex","SOLUSD",1738781376903,5.0761,197.0,196.96,24.74341377]
["bitfinex","SOLUSD",1738781377303,5.0761,197.0,196.94,24.74341377]
["bitfinex","SOLUSD",1738781377504,17.7664,197.0,196.94,24.74341377]
["bitfinex","SOLUSD",1738781377707,17.7664,197.0,196.93,24.74341377]
["bitfinex","SOLUSD",1738781378084,17.7664,197.0,196.94,24.74341377]
["bitfinex","SOLUSD",1738781378617,17.7664,197.0,196.86,2.6467]
["bitfinex","SOLUSD",1738781378618,13.53733853,196.99,196.92,24.74341377]
["bitfinex","SOLUSD",1738781378805,42.50981377,197.0,196.92,24.74341377]
["bitfinex","SOLUSD",1738781379406,13.53733853,196.99,196.92,24.74341377]
["bitfinex","SOLUSD",1738781379615,13.53733853,196.99,196.94,24.74341377]
["bitfinex","SOLUSD",1738781380001,5.0763,196.99,196.94,24.74341377]
["bitfinex","SOLUSD",1738781380209,5.0763,196.99,196.96,24.74341377]
["bitfinex","SOLUSD",1738781380713,5.0748,197.05,196.98,24.74341377]
["bitfinex","SOLUSD",1738781380888,5.0748,197.05,197.0,24.74341377]
["bitfinex","SOLUSD",1738781382106,17.7619,197.05,197.0,24.74341377]
["bitfinex","SOLUSD",1738781383384,13.53733853,197.02,196.96,24.74341377]
["bitfinex","SOLUSD",1738781383605,13.53733853,197.02,196.94,24.74341377]
["bitfinex","SOLUSD",1738781383606,38.2807523,197.02,196.94,24.74341377]
["bitfinex","SOLUSD",1738781383800,17.7655,197.01,196.94,24.74341377]
["bitfinex","SOLUSD",1738781385419,17.7655,197.01,196.96,24.74341377]
["bitfinex","SOLUSD",1738781386829,5.0758,197.01,197.0,24.74341377]
["bitfinex","SOLUSD",1738781387620,12.6877,197.05,197.0,24.74341377]
["bitfinex","SOLUSD",1738781387916,17.7625,197.05,197.0,24.74341377]
["bitfinex","SOLUSD",1738781390618,6.345,197.07,197.0,24.74341377]
["bitfinex","SOLUSD",1738781390913,6.345,197.07,196.94,0.03]
["bitfinex","SOLUSD",1738781390914,13.78831853,197.05,196.96,24.74341377]
["bitfinex","SOLUSD",1738781391119,38.2807523,197.02,196.94,24.77341377]
["bitfinex","SOLUSD",1738781391337,24.74341377,197.01,196.94,24.77341377]
["bitfinex","SOLUSD",1738781391497,13.53733853,197.0,196.94,0.03]
["bitfinex","SOLUSD",1738781391697,13.53733853,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781391912,38.2807523,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781392115,13.53733853,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781392418,13.53733853,196.99,196.94,0.03]
["bitfinex","SOLUSD",1738781392737,17.7664,197.0,196.94,0.03]
["bitfinex","SOLUSD",1738781393019,13.53733853,196.99,196.94,24.77341377]
["bitfinex","SOLUSD",1738781393825,5.0766,196.98,196.94,24.77341377]
["bitfinex","SOLUSD",1738781394916,5.0766,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738781395224,5.0761,197.0,196.96,24.74341377]
["bitfinex","SOLUSD",1738781396436,56.0453523,197.02,196.94,24.77341377]
["bitfinex","SOLUSD",1738781397425,56.0453523,197.02,196.96,0.03]
["bitfinex","SOLUSD",1738781397913,56.0453523,197.02,196.96,24.77341377]
["bitfinex","SOLUSD",1738781398303,4.56,197.05,196.96,24.77341377]
["bitfinex","SOLUSD",1738781398304,4.56,197.05,197.0,24.74341377]
["bitfinex","SOLUSD",1738781398510,9.6348,197.05,197.02,24.74341377]
["bitfinex","SOLUSD",1738781398824,5.0743,197.07,197.04,24.74341377]
["bitfinex","SOLUSD",1738781399926,0.063,197.08,197.04,24.74341377]
["bitfinex","SOLUSD",1738781400108,0.063,197.08,197.05,24.74341377]
["bitfinex","SOLUSD",1738781400604,0.063,197.08,197.04,24.74341377]
["bitfinex","SOLUSD",1738781400931,0.12549,197.05,196.99,24.74341377]
["bitfinex","SOLUSD",1738781401111,24.74341377,197.04,196.97,24.74341377]
["bitfinex","SOLUSD",1738781401431,24.86890377,197.05,196.97,24.74341377]
["bitfinex","SOLUSD",1738781401925,5.0751,197.04,196.97,24.74341377]
["bitfinex","SOLUSD",1738781402320,5.0751,197.04,196.99,24.74341377]
["bitfinex","SOLUSD",1738781402853,5.0743,197.07,197.02,24.74341377]
["bitfinex","SOLUSD",1738781403043,0.063,197.08,197.06,24.74341377]
["bitfinex","SOLUSD",1738781403239,0.063,197.08,197.07,24.74341377]
["bitfinex","SOLUSD",1738781403745,0.37647,197.07,196.96,0.03]
["bitfinex","SOLUSD",1738781403916,38.2807523,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738781404113,24.86890377,196.99,196.96,0.03]
["bitfinex","SOLUSD",1738781404507,1.6189,197.03,196.97,24.74341377]
["bitfinex","SOLUSD",1738781404702,18.8422,197.07,197.0,24.74341377]
["bitfinex","SOLUSD",1738781404930,5.0748,197.06,197.01,24.74341377]
["bitfinex","SOLUSD",1738781405128,5.0748,197.06,196.99,24.74341377]
["bitfinex","SOLUSD",1738781405509,5.0748,197.06,196.96,0.03]
["bitfinex","SOLUSD",1738781405510,13.53733853,197.05,196.98,24.74341377]
["bitfinex","SOLUSD",1738781405710,13.53733853,197.05,196.96,0.03]
["bitfinex","SOLUSD",1738781405711,24.74341377,197.04,196.96,24.77341377]
["bitfinex","SOLUSD",1738781405925,5.0753,197.03,196.96,24.77341377]
["bitfinex","SOLUSD",1738781406114,24.86890377,197.0,196.96,0.03]
["bitfinex","SOLUSD",1738781406316,13.41184853,196.99,196.96,0.03]
["bitfinex","SOLUSD",1738781406668,0.25098,197.02,196.96,0.03]
["bitfinex","SOLUSD",1738781406944,13.53733853,197.01,196.96,24.77341377]
["bitfinex","SOLUSD",1738781407148,13.53733853,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738781407759,38.2807523,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738781408233,5.0761,197.0,196.96,24.77341377]
["bitfinex","SOLUSD",1738781408617,5.0761,197.0,196.97,24.74341377]
["bitfinex","SOLUSD",1738781408815,5.0761,197.0,196.99,24.74341377]
["bitfinex","SOLUSD",1738781409020,5.0745,197.06,196.99,24.74341377]
["bitfinex","SOLUSD",1738781409221,0.063,197.08,197.04,24.74341377]
["bitfinex","SOLUSD",1738781409454,5.1372,197.08,197.05,24.74341377]
["bitfinex","SOLUSD",1738781409615,13.53733853,197.07,197.02,24.74341377]
["bitfinex","SOLUSD",1738781409816,17.8224,197.08,197.02,24.74341377]
["bitfinex","SOLUSD",1738781410016,13.78831853,197.07,197.02,24.74341377]
["bitfinex","SOLUSD",1738781410241,17.8224,197.08,197.02,24.74341377]
["bitfinex","SOLUSD",1738781410623,0.063,197.07,197.06,24.74341377]
["bitfinex","SOLUSD",1738781413617,0.063,197.07,197.06,29.81791377]
["bitfinex","SOLUSD",1738781413821,0.063,197.07,197.06,24.74341377]
["bitfinex","SOLUSD",1738781414221,0.063,197.07,197.05,24.74341377]
["bitfinex","SOLUSD",1738781414443,0.063,197.07,197.06,24.74341377]
["bitfinex","SOLUSD",1738781415327,0.063,197.07,197.06,29.81791377]
["bitfinex","SOLUSD",1738781415671,0.063,197.07,197.06,30.57873829]
["bitfinex","SOLUSD",1738781416936,0.063,197.12,197.1,20.0]
["bitfinex","SOLUSD",1738781417138,0.063,197.12,197.11,25.50409505]
["bitfinex","SOLUSD",1738781417462,11.745867,197.14,197.13,20.0]
["bitfinex","SOLUSD",1738781417646,11.745867,197.14,197.13,47.5039651]
["bitfinex","SOLUSD",1738781417822,0.063,197.16,197.15,24.74341377]
["bitfinex","SOLUSD",1738781418029,0.063,197.21,197.16,1.0]
["bitfinex","SOLUSD",1738781418256,0.063,197.21,197.2,49.48682754]
["bitfinex","SOLUSD",1738781418485,0.063,197.21,197.2,24.74341377]
["bitfinex","SOLUSD",1738781419024,0.063,197.21,197.19,24.74341377]
["bitfinex","SOLUSD",1738781419231,0.063,197.21,197.18,24.74341377]
["bitfinex","SOLUSD",1738781419533,38.2182623,197.21,197.14,24.74341377]
["bitfinex","SOLUSD",1738781419728,24.74341377,197.19,197.12,24.74341377]
["bitfinex","SOLUSD",1738781420166,13.85131853,197.21,197.11,24.74341377]
["bitfinex","SOLUSD",1738781420167,24.74341377,197.18,197.11,24.74341377]
["bitfinex","SOLUSD",1738781420467,38.2807523,197.2,197.12,24.74341377]
["bitfinex","SOLUSD",1738781420827,24.86890377,197.2,197.12,24.74341377]
["bitfinex","SOLUSD",1738781421057,5.0712,197.19,197.14,24.74341377]
["bitfinex","SOLUSD",1738781421369,5.0712,197.19,197.12,24.74341377]
["bitfinex","SOLUSD",1738781422371,5.0709,197.2,197.16,24.74341377]
["bitfinex","SOLUSD",1738781422870,0.063,197.21,197.19,24.74341377]
["bitfinex","SOLUSD",1738781423054,5.1337,197.21,197.19,24.74341377]
["bitfinex","SOLUSD",1738781423260,5.1337,197.21,197.16,24.74341377]
["bitfinex","SOLUSD",1738781423568,13.53733853,197.2,197.13,24.74341377]
["bitfinex","SOLUSD",1738781423861,0.063,197.19,197.14,24.74341377]
["bitfinex","SOLUSD",1738781424251,5.1342,197.19,197.13,24.74341377]
["bitfinex","SOLUSD",1738781424433,5.1342,197.19,197.12,24.77341377]
["bitfinex","SOLUSD",1738781424633,5.1342,197.19,197.13,24.74341377]
["bitfinex","SOLUSD",1738781424861,5.1342,197.19,197.14,24.74341377]
["bitfinex","SOLUSD",1738781425060,5.1342,197.19,197.16,24.74341377]
["bitfinex","SOLUSD",1738781425265,5.1342,197.19,197.17,24.74341377]
["bitfinex","SOLUSD",1738781425931,5.1342,197.19,197.13,24.74341377]
["bitfinex","SOLUSD",1738781426131,29.87761377,197.19,197.12,24.77341377]
["bitfinex","SOLUSD",1738781426359,17.8123,197.19,197.13,24.74341377]
["bitfinex","SOLUSD",1738781426529,17.8123,197.19,197.14,24.74341377]
["bitfinex","SOLUSD",1738781426847,24.74341377,197.17,197.12,0.03]
["bitfinex","SOLUSD",1738781427049,24.74341377,197.14,197.12,0.03]
["bitfinex","SOLUSD",1738781427235,13.53733853,197.16,197.12,0.03]
["bitfinex","SOLUSD",1738781427236,38.2807523,197.13,197.12,0.03]
["bitfinex","SOLUSD",1738781427550,24.74341377,197.15,197.12,0.03]
["bitfinex","SOLUSD",1738781427739,20.0,197.14,197.12,0.03]
["bitfinex","SOLUSD",1738781427935,13.53733853,197.15,197.12,0.03]
["bitfinex","SOLUSD",1738781428136,38.2807523,197.13,197.12,0.03]
["bitfinex","SOLUSD",1738781428438,17.7556,197.12,197.04,24.74341377]
["bitfinex","SOLUSD",1738781428623,42.49901377,197.12,197.04,24.74341377]
["bitfinex","SOLUSD",1738781428828,42.49901377,197.12,197.05,24.74341377]
["bitfinex","SOLUSD",1738781429049,17.7556,197.12,197.05,24.74341377]
["bitfinex","SOLUSD",1738781429430,5.072,197.16,197.11,24.74341377]
["bitfinex","SOLUSD",1738781429661,5.072,197.16,197.15,24.74341377]
["bitfinex","SOLUSD",1738781430354,0.12549,197.18,197.14,24.74341377]
["bitfinex","SOLUSD",1738781430545,13.53733853,197.17,197.13,24.74341377]
["bitfinex","SOLUSD",1738781430971,5.0715,197.18,197.16,24.74341377]
["bitfinex","SOLUSD",1738781431256,0.063,197.19,197.17,24.74341377]
["bitfinex","SOLUSD",1738781431566,0.063,197.19,197.18,24.74341377]
["bitfinex","SOLUSD",1738781433975,0.063,197.19,197.18,55.31883403]
["bitfinex","SOLUSD",1738781436008,0.063,197.19,197.18,30.57542026]
["bitfinex","SOLUSD",1738781436358,0.063,197.19,197.18,24.74341377]
["bitfinex","SOLUSD",1738781438464,0.063,197.19,197.17,24.74341377]
["bitfinex","SOLUSD",1738781438691,0.063,197.19,197.14,24.74341377]
["bitfinex","SOLUSD",1738781438866,13.47484853,197.19,197.13,24.74341377]
["bitfinex","SOLUSD",1738781439071,0.37647,197.18,197.12,24.77341377]
["bitfinex","SOLUSD",1738781439379,0.063,197.19,197.13,24.74341377]
["bitfinex","SOLUSD",1738781439692,13.85131853,197.19,197.13,24.74341377]
["bitfinex","SOLUSD",1738781439890,5.0715,197.18,197.13,24.74341377]
["bitfinex","SOLUSD",1738781441322,5.0715,197.18,197.17,24.74341377]
["bitfinex","SOLUSD",1738781441684,5.0715,197.18,197.15,24.74341377]
["bitfinex","SOLUSD",1738781441890,13.85131853,197.19,197.15,24.74341377]
["bitfinex","SOLUSD",1738781442091,13.85131853,197.19,197.14,24.74341377]
["bitfinex","SOLUSD",1738781442499,0.063,197.19,197.14,24.74341377]
["bitfinex","SOLUSD",1738781442895,13.85131853,197.19,197.14,24.74341377]
["bitfinex","SOLUSD",1738781445751,0.063,197.19,197.17,24.74341377]
["bitfinex","SOLUSD",1738781452531,0.063,197.19,197.16,24.74341377]
["bitfinex","SOLUSD",1738781453951,0.063,197.19,197.14,24.74341377]
["bitfinex","SOLUSD",1738781454168,20.0,197.17,197.14,24.74341377]
["bitfinex","SOLUSD",1738781454456,13.41184853,197.15,197.12,0.03]
["bitfinex","SOLUSD",1738781455520,13.41184853,197.15,197.13,24.74341377]
["bitfinex","SOLUSD",1738781456068,5.0715,197.18,197.14,24.74341377]
["bitfinex","SOLUSD",1738781456223,0.063,197.19,197.17,24.74341377]
["bitfinex","SOLUSD",1738781456557,0.063,197.19,197.18,24.74341377]
["bitfinex","SOLUSD",1738781458131,0.063,197.19,197.17,24.74341377]
["bitfinex","SOLUSD",1738781458439,0.063,197.19,197.18,24.74341377]
["bitfinex","SOLUSD",1738781461160,0.063,197.19,197.18,24.74341377]
["bitfinex","SOLUSD",1738781461870,0.063,197.21,197.2,20.0]
["bitfinex","SOLUSD",1738781462065,0.063,197.23,197.21,1.0]
["bitfinex","SOLUSD",1738781462266,0.063,197.27,197.22,26.50357704]
["bitfinex","SOLUSD",1738781462580,0.063,197.27,197.26,24.74341377]
["bitfinex","SOLUSD",1738781463078,0.063,197.27,197.26,25.50349932]
["bitfinex","SOLUSD",1738781463883,0.063,197.27,197.26,30.57289932]
["bitfinex","SOLUSD",1738781464248,0.063,197.28,197.26,56.31631309]
["bitfinex","SOLUSD",1738781464457,0.063,197.32,197.26,56.31631309]
["bitfinex","SOLUSD",1738781464458,0.063,197.32,197.3,20.0]
["bitfinex","SOLUSD",1738781464673,0.063,197.32,197.3,70.24669495]
["bitfinex","SOLUSD",1738781464894,0.063,197.34,197.33,20.0]
["bitfinex","SOLUSD",1738781465065,0.063,197.34,197.33,25.5031982]
["bitfinex","SOLUSD",1738781465377,0.063,197.34,197.33,24.74341377]
["bitfinex","SOLUSD",1738781465577,0.063,197.34,197.32,24.74341377]
["bitfinex","SOLUSD",1738781465765,0.063,197.34,197.27,24.74341377]
["bitfinex","SOLUSD",1738781465766,29.87371377,197.34,197.27,24.74341377]
["bitfinex","SOLUSD",1738781465961,38.4062423,197.33,197.25,24.74341377]
["bitfinex","SOLUSD",1738781466167,13.41184853,197.33,197.21,5.83091133]
["bitfinex","SOLUSD",1738781466373,5.1303,197.34,197.3,24.74341377]
["bitfinex","SOLUSD",1738781466883,13.41184853,197.33,197.3,24.74341377]
["bitfinex","SOLUSD",1738781467190,13.41184853,197.33,197.31,24.74341377]
["bitfinex","SOLUSD",1738781467485,5.1303,197.34,197.32,24.74341377]
["bitfinex","SOLUSD",1738781467785,5.1303,197.34,197.31,24.74341377]
["bitfinex","SOLUSD",1738781467967,0.37647,197.32,197.29,24.74341377]
["bitfinex","SOLUSD",1738781468170,0.37647,197.32,197.25,24.74341377]
["bitfinex","SOLUSD",1738781468171,0.25098,197.3,197.25,24.74341377]
["bitfinex","SOLUSD",1738781468492,0.25098,197.3,197.26,24.74341377]
["bitfinex","SOLUSD",1738781468875,0.25098,197.3,197.25,24.74341377]
["bitfinex","SOLUSD",1738781469796,5.0686,197.29,197.27,24.74341377]
["bitfinex","SOLUSD",1738781469974,5.0676,197.33,197.27,24.74341377]
["bitfinex","SOLUSD",1738781470167,13.66282853,197.32,197.3,24.74341377]
["bitfinex","SOLUSD",1738781470367,13.66282853,197.32,197.29,24.74341377]
["bitfinex","SOLUSD",1738781471083,13.41184853,197.32,197.29,24.74341377]
["bitfinex","SOLUSD",1738781471289,5.0681,197.31,197.3,24.74341377]
["bitfinex","SOLUSD",1738781471480,18.47994853,197.31,197.3,24.74341377]
["bitfinex","SOLUSD",1738781471888,18.47994853,197.31,197.25,24.74341377]
["bitfinex","SOLUSD",1738781471889,0.25098,197.29,197.25,24.74341377]
["bitfinex","SOLUSD",1738781472191,0.25098,197.29,197.23,24.77341377]
["bitfinex","SOLUSD",1738781473286,0.25098,197.26,197.23,24.77341377]
["bitfinex","SOLUSD",1738781473505,0.25098,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738781473665,13.53733853,197.23,197.16,24.74341377]
["bitfinex","SOLUSD",1738781473998,0.25098,197.19,197.13,24.74341377]
["bitfinex","SOLUSD",1738781474171,13.66282853,197.19,197.13,24.74341377]
["bitfinex","SOLUSD",1738781474491,6.2175,197.18,197.13,24.74341377]
["bitfinex","SOLUSD",1738781474792,6.1782,197.23,197.17,24.74341377]
["bitfinex","SOLUSD",1738781474973,75.0682,197.28,197.21,24.74341377]
["bitfinex","SOLUSD",1738781475285,20.0,197.25,197.21,24.74341377]
["bitfinex","SOLUSD",1738781475463,13.78831853,197.25,197.21,24.74341377]
["bitfinex","SOLUSD",1738781475668,38.5317323,197.25,197.17,24.74341377]
["bitfinex","SOLUSD",1738781475869,38.5317323,197.25,197.18,24.74341377]
["bitfinex","SOLUSD",1738781476687,0.12549,197.2,197.17,24.74341377]
["bitfinex","SOLUSD",1738781476886,13.53733853,197.18,197.12,24.77341377]
["bitfinex","SOLUSD",1738781477069,13.66282853,197.17,197.12,24.77341377]
["bitfinex","SOLUSD",1738781477264,13.41184853,197.15,197.13,24.74341377]
["bitfinex","SOLUSD",1738781477468,13.41184853,197.15,197.12,0.03]
["bitfinex","SOLUSD",1738781477679,13.41184853,197.15,197.01,6.0756]
["bitfinex","SOLUSD",1738781477680,0.25098,197.14,197.08,24.74341377]
["bitfinex","SOLUSD",1738781478294,0.25098,197.14,197.09,24.74341377]
["bitfinex","SOLUSD",1738781478500,0.25098,197.14,197.1,24.74341377]
["bitfinex","SOLUSD",1738781478990,0.25098,197.11,197.07,24.74341377]
["bitfinex","SOLUSD",1738781479289,0.25098,197.11,197.01,2.32900568]
["bitfinex","SOLUSD",1738781479290,13.41184853,197.09,197.06,24.74341377]
["bitfinex","SOLUSD",1738781479470,13.41184853,197.09,197.07,24.74341377]
["bitfinex","SOLUSD",1738781480770,13.41184853,197.09,197.06,24.74341377]
["bitfinex","SOLUSD",1738781480974,13.41184853,197.09,197.07,24.74341377]
["bitfinex","SOLUSD",1738781481180,13.41184853,197.09,197.06,24.74341377]
["bitfinex","SOLUSD",1738781481382,5.074,197.08,197.06,24.74341377]
["bitfinex","SOLUSD",1738781481598,13.41184853,197.07,197.04,24.74341377]
["bitfinex","SOLUSD",1738781481770,0.25098,197.06,197.03,24.74341377]
["bitfinex","SOLUSD",1738781481968,0.25098,197.06,197.02,24.74341377]
["bitfinex","SOLUSD",1738781482203,12.59184228,197.07,197.03,24.74341377]
["bitfinex","SOLUSD",1738781482412,0.12549,197.06,196.96,0.03]
["bitfinex","SOLUSD",1738781482573,0.12549,197.03,196.97,24.74341377]
["bitfinex","SOLUSD",1738781482768,0.12549,197.03,196.99,24.74341377]
["bitfinex","SOLUSD",1738781482986,2.7944338,197.07,197.01,24.74341377]
["bitfinex","SOLUSD",1738781483191,20.0,197.05,197.01,24.74341377]
["bitfinex","SOLUSD",1738781483394,5.0751,197.04,197.03,24.74341377]
["bitfinex","SOLUSD",1738781483675,17.7565,197.11,197.03,24.74341377]
["bitfinex","SOLUSD",1738781483874,17.7565,197.11,197.05,24.74341377]
["bitfinex","SOLUSD",1738781484077,0.12549,197.1,197.05,24.74341377]
["bitfinex","SOLUSD",1738781484288,33.41184853,197.07,197.05,24.74341377]
["bitfinex","SOLUSD",1738781484491,33.41184853,197.07,197.06,24.74341377]
["bitfinex","SOLUSD",1738781484676,33.41184853,197.07,197.05,24.74341377]
["bitfinex","SOLUSD",1738781485197,5.0745,197.06,197.04,24.74341377]
["bitfinex","SOLUSD",1738781485521,5.0745,197.06,196.99,24.74341377]
["bitfinex","SOLUSD",1738781485522,13.78831853,197.05,196.99,24.74341377]
["bitfinex","SOLUSD",1738781485998,38.5317323,197.05,196.98,24.74341377]
["bitfinex","SOLUSD",1738781486493,13.66282853,197.05,197.03,24.74341377]
["bitfinex","SOLUSD",1738781487302,33.41184853,197.03,197.02,24.74341377]
["bitfinex","SOLUSD",1738781487672,13.41184853,197.02,197.0,24.74341377]
["bitfinex","SOLUSD",1738781487873,13.41184853,197.02,196.99,24.74341377]
["bitfinex","SOLUSD",1738781488077,6.34483048,197.04,197.01,24.74341377]
["bitfinex","SOLUSD",1738781488277,6.34483048,197.04,196.96,0.03]
["bitfinex","SOLUSD",1738781488278,6.34483048,197.04,197.03,24.74341377]
["bitfinex","SOLUSD",1738781488609,38.48694853,197.04,197.02,24.74341377]
["bitfinex","SOLUSD",1738781488976,38.48694853,197.04,197.01,24.74341377]
["bitfinex","SOLUSD",1738781488977,13.41184853,197.03,197.01,24.74341377]
["bitfinex","SOLUSD",1738781489178,13.41184853,197.03,196.99,24.74341377]
["bitfinex","SOLUSD",1738781489386,33.66282853,197.0,196.97,24.74341377]
["bitfinex","SOLUSD",1738781489608,13.66282853,196.99,196.94,0.03]
["bitfinex","SOLUSD",1738781489776,0.12549,196.98,196.92,24.77341377]
["bitfinex","SOLUSD",1738781490818,0.12549,196.98,196.92,0.03]
["bitfinex","SOLUSD",1738781490819,0.12549,196.95,196.92,0.03]
["bitfinex","SOLUSD",1738781491376,13.41184853,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738781491977,5.0776,196.94,196.92,24.77341377]
["bitfinex","SOLUSD",1738781492179,5.0776,196.94,196.93,24.74341377]
["bitfinex","SOLUSD",1738781492474,5.0776,196.94,196.92,0.03]
["bitfinex","SOLUSD",1738781494480,13.41184853,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738781495114,13.66282853,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738781495286,0.12549,196.92,196.86,24.74341377]
["bitfinex","SOLUSD",1738781495491,13.66282853,196.91,196.85,24.74341377]
["bitfinex","SOLUSD",1738781496419,24.86890377,196.92,196.84,0.03]
["bitfinex","SOLUSD",1738781496420,0.25098,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738781496580,0.25098,196.83,196.76,24.74341377]
["bitfinex","SOLUSD",1738781496794,0.25098,196.83,196.75,32.89861377]
["bitfinex","SOLUSD",1738781496795,13.41184853,196.81,196.75,32.89861377]
["bitfinex","SOLUSD",1738781497517,18.49254853,196.82,196.76,24.74341377]
["bitfinex","SOLUSD",1738781497827,18.49254853,196.82,196.77,24.74341377]
["bitfinex","SOLUSD",1738781498420,18.49254853,196.82,196.76,24.74341377]
["bitfinex","SOLUSD",1738781498822,18.49254853,196.82,196.77,24.74341377]
["bitfinex","SOLUSD",1738781499121,18.49254853,196.82,196.75,8.1552]
["bitfinex","SOLUSD",1738781499122,5.0807,196.82,196.81,24.74341377]
["bitfinex","SOLUSD",1738781499330,5.0807,196.82,196.8,24.74341377]
["bitfinex","SOLUSD",1738781499514,13.41184853,196.81,196.78,24.74341377]
["bitfinex","SOLUSD",1738781500007,13.41184853,196.81,196.77,24.74341377]
["bitfinex","SOLUSD",1738781500207,13.41184853,196.81,196.78,24.74341377]
["bitfinex","SOLUSD",1738781500403,24.74341377,196.87,196.8,24.74341377]
["bitfinex","SOLUSD",1738781500625,24.74341377,196.87,196.83,24.74341377]
["bitfinex","SOLUSD",1738781500626,5.0794,196.87,196.83,24.74341377]
["bitfinex","SOLUSD",1738781500831,13.41184853,196.86,196.83,24.74341377]
["bitfinex","SOLUSD",1738781501213,5.08,196.85,196.83,24.74341377]
["bitfinex","SOLUSD",1738781501414,5.08,196.85,196.77,5.0819]
["bitfinex","SOLUSD",1738781501415,5.08,196.85,196.82,24.74341377]
["bitfinex","SOLUSD",1738781501616,5.08,196.85,196.83,24.74341377]
["bitfinex","SOLUSD",1738781502004,5.0802,196.84,196.82,24.74341377]
["bitfinex","SOLUSD",1738781502735,5.0794,196.87,196.83,24.74341377]
["bitfinex","SOLUSD",1738781503038,5.0794,196.87,196.84,24.74341377]
["bitfinex","SOLUSD",1738781503229,5.0794,196.87,196.85,24.74341377]
["bitfinex","SOLUSD",1738781504237,32.58381377,196.97,196.86,24.74341377]
["bitfinex","SOLUSD",1738781504410,5.0781,196.93,196.9,24.74341377]
["bitfinex","SOLUSD",1738781504609,5.0781,196.93,196.89,24.74341377]
["bitfinex","SOLUSD",1738781506336,5.0781,196.93,196.9,24.77341377]
["bitfinex","SOLUSD",1738781507038,0.37647,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738781507341,13.41184853,196.9,196.81,24.74341377]
["bitfinex","SOLUSD",1738781507516,24.74341377,196.87,196.81,24.74341377]
["bitfinex","SOLUSD",1738781507715,13.41184853,196.86,196.8,24.74341377]
["bitfinex","SOLUSD",1738781507937,13.41184853,196.84,196.79,24.74341377]
["bitfinex","SOLUSD",1738781509036,18.49254853,196.82,196.77,24.74341377]
["bitfinex","SOLUSD",1738781509423,18.49254853,196.82,196.78,24.74341377]
["bitfinex","SOLUSD",1738781510337,13.41184853,196.8,196.74,24.74341377]
["bitfinex","SOLUSD",1738781510524,13.41184853,196.81,196.76,24.74341377]
["bitfinex","SOLUSD",1738781510915,0.37647,196.8,196.76,24.74341377]
["bitfinex","SOLUSD",1738781511646,0.37647,196.8,196.74,24.74341377]
["bitfinex","SOLUSD",1738781511808,0.25098,196.8,196.75,24.74341377]
["bitfinex","SOLUSD",1738781512215,5.0813,196.8,196.75,24.74341377]
["bitfinex","SOLUSD",1738781513415,1.28446305,196.86,196.78,24.74341377]
["bitfinex","SOLUSD",1738781513416,24.74341377,196.85,196.78,24.74341377]
["bitfinex","SOLUSD",1738781513634,5.0802,196.84,196.73,1.76222742]
["bitfinex","SOLUSD",1738781513920,12.697,196.9,196.83,24.74341377]
["bitfinex","SOLUSD",1738781514120,5.0784,196.91,196.86,24.74341377]
["bitfinex","SOLUSD",1738781514337,5.0784,196.91,196.85,24.74341377]
["bitfinex","SOLUSD",1738781514532,13.41184853,196.9,196.85,24.74341377]
["bitfinex","SOLUSD",1738781514719,24.99439377,196.87,196.8,24.74341377]
["bitfinex","SOLUSD",1738781515120,0.25098,196.85,196.79,24.74341377]
["bitfinex","SOLUSD",1738781515424,0.25098,196.85,196.78,24.74341377]
["bitfinex","SOLUSD",1738781515425,5.0805,196.83,196.78,24.74341377]
["bitfinex","SOLUSD",1738781515818,5.0805,196.83,196.79,24.74341377]
["bitfinex","SOLUSD",1738781516340,5.0805,196.83,196.77,24.74341377]
["bitfinex","SOLUSD",1738781516729,5.0805,196.83,196.78,24.74341377]
["bitfinex","SOLUSD",1738781516930,5.0805,196.83,196.79,24.74341377]
["bitfinex","SOLUSD",1738781517543,5.0805,196.83,196.8,24.74341377]
["bitfinex","SOLUSD",1738781517751,13.41184853,196.82,196.78,24.74341377]
["bitfinex","SOLUSD",1738781517927,13.41184853,196.82,196.78,0.03]
["bitfinex","SOLUSD",1738781518122,13.66282853,196.82,196.78,0.03]
["bitfinex","SOLUSD",1738781518421,17.7818,196.83,196.78,0.03]
["bitfinex","SOLUSD",1738781518639,17.7818,196.83,196.78,24.77341377]
["bitfinex","SOLUSD",1738781520148,5.0805,196.83,196.79,24.74341377]
["bitfinex","SOLUSD",1738781520355,5.0805,196.83,196.8,24.74341377]
["bitfinex","SOLUSD",1738781520735,5.0805,196.83,196.81,24.74341377]
["bitfinex","SOLUSD",1738781521255,5.0797,196.86,196.82,24.74341377]
["bitfinex","SOLUSD",1738781521427,5.0797,196.86,196.81,24.74341377]
["bitfinex","SOLUSD",1738781521628,5.0797,196.86,196.8,24.74341377]
["bitfinex","SOLUSD",1738781522240,5.0797,196.86,196.84,24.74341377]
["bitfinex","SOLUSD",1738781522444,5.0789,196.89,196.85,24.74341377]
["bitfinex","SOLUSD",1738781522751,5.0789,196.89,196.87,24.74341377]
["bitfinex","SOLUSD",1738781522960,5.1417,196.9,196.88,24.74341377]
["bitfinex","SOLUSD",1738781523541,0.063,196.9,196.88,24.74341377]
["bitfinex","SOLUSD",1738781523732,0.063,196.9,196.87,24.74341377]
["bitfinex","SOLUSD",1738781523930,0.063,196.9,196.86,24.74341377]
["bitfinex","SOLUSD",1738781524637,0.063,196.9,196.88,24.74341377]
["bitfinex","SOLUSD",1738781525224,13.47484853,196.9,196.84,24.74341377]
["bitfinex","SOLUSD",1738781525454,24.74341377,196.86,196.79,24.74341377]
["bitfinex","SOLUSD",1738781525755,13.41184853,196.86,196.79,24.74341377]
["bitfinex","SOLUSD",1738781525962,13.41184853,196.86,196.8,24.74341377]
["bitfinex","SOLUSD",1738781526159,0.063,196.9,196.83,24.74341377]
["bitfinex","SOLUSD",1738781526338,0.063,196.9,196.85,24.74341377]
["bitfinex","SOLUSD",1738781527454,0.063,196.9,196.84,24.74341377]
["bitfinex","SOLUSD",1738781527953,38.2182623,196.9,196.83,24.74341377]
["bitfinex","SOLUSD",1738781528455,0.25098,196.87,196.78,0.03]
["bitfinex","SOLUSD",1738781528631,24.74341377,196.84,196.78,0.03]
["bitfinex","SOLUSD",1738781528835,24.74341377,196.83,196.78,0.03]
["bitfinex","SOLUSD",1738781529238,5.0807,196.82,196.78,24.77341377]
["bitfinex","SOLUSD",1738781530041,5.0807,196.82,196.79,24.74341377]
["bitfinex","SOLUSD",1738781530246,5.08,196.85,196.8,24.74341377]
["bitfinex","SOLUSD",1738781530446,18.49184853,196.85,196.79,24.74341377]
["bitfinex","SOLUSD",1738781531031,5.08,196.85,196.8,24.74341377]
["bitfinex","SOLUSD",1738781531249,12.7604,196.9,196.84,24.74341377]
["bitfinex","SOLUSD",1738781531438,13.41184853,196.89,196.84,24.74341377]
["bitfinex","SOLUSD",1738781532967,24.74341377,196.88,196.8,24.74341377]
["bitfinex","SOLUSD",1738781533129,13.41184853,196.86,196.79,24.74341377]
["bitfinex","SOLUSD",1738781533328,5.08,196.85,196.79,24.74341377]
["bitfinex","SOLUSD",1738781533548,5.08,196.85,196.8,24.74341377]
["bitfinex","SOLUSD",1738781533861,0.12549,196.89,196.84,24.74341377]
["bitfinex","SOLUSD",1738781533862,5.0789,196.89,196.84,24.74341377]
["bitfinex","SOLUSD",1738781534555,13.41184853,196.88,196.81,24.74341377]
["bitfinex","SOLUSD",1738781534766,13.41184853,196.86,196.8,24.74341377]
["bitfinex","SOLUSD",1738781535057,24.74341377,196.85,196.78,24.77341377]
["bitfinex","SOLUSD",1738781535428,5.0802,196.84,196.78,24.77341377]
["bitfinex","SOLUSD",1738781535657,5.0802,196.84,196.78,0.03]
["bitfinex","SOLUSD",1738781536345,5.0802,196.84,196.78,24.77341377]
["bitfinex","SOLUSD",1738781537263,5.0802,196.84,196.79,24.74341377]
["bitfinex","SOLUSD",1738781537647,5.0802,196.84,196.78,24.77341377]
["bitfinex","SOLUSD",1738781537860,13.41184853,196.83,196.78,24.77341377]
["bitfinex","SOLUSD",1738781538046,38.1552623,196.83,196.78,0.03]
["bitfinex","SOLUSD",1738781538567,13.41184853,196.83,196.78,0.03]
["bitfinex","SOLUSD",1738781538734,13.41184853,196.81,196.78,0.03]
["bitfinex","SOLUSD",1738781538940,24.74341377,196.83,196.78,0.03]
["bitfinex","SOLUSD",1738781539144,17.7808,196.84,196.78,24.77341377]
["bitfinex","SOLUSD",1738781539339,5.0794,196.87,196.78,0.03]
["bitfinex","SOLUSD",1738781539644,13.41184853,196.86,196.78,0.03]
["bitfinex","SOLUSD",1738781539949,13.41184853,196.86,196.81,24.74341377]
["bitfinex","SOLUSD",1738781540440,13.41184853,196.86,196.8,24.74341377]
["bitfinex","SOLUSD",1738781540633,0.25098,196.85,196.8,24.74341377]
["bitfinex","SOLUSD",1738781541262,5.0802,196.84,196.79,24.74341377]
["bitfinex","SOLUSD",1738781541649,5.0802,196.84,196.8,24.74341377]
["bitfinex","SOLUSD",1738781541966,5.0802,196.84,196.79,24.74341377]
["bitfinex","SOLUSD",1738781542346,5.0802,196.84,196.78,0.03]
["bitfinex","SOLUSD",1738781542347,13.66282853,196.83,196.78,24.77341377]
["bitfinex","SOLUSD",1738781542559,13.66282853,196.83,196.78,0.03]
["bitfinex","SOLUSD",1738781542560,24.74341377,196.82,196.78,0.03]
["bitfinex","SOLUSD",1738781542942,13.41184853,196.81,196.78,0.03]
["bitfinex","SOLUSD",1738781543467,5.0813,196.8,196.78,0.03]
["bitfinex","SOLUSD",1738781544163,13.41184853,196.79,196.78,0.03]
["bitfinex","SOLUSD",1738781544338,38.4062423,196.79,196.71,24.74341377]
["bitfinex","SOLUSD",1738781544540,38.4062423,196.79,196.68,1.6496]
["bitfinex","SOLUSD",1738781544541,24.74341377,196.77,196.7,24.74341377]
["bitfinex","SOLUSD",1738781544945,24.74341377,196.74,196.67,24.74341377]
["bitfinex","SOLUSD",1738781545254,5.0836,196.71,196.65,24.74341377]
["bitfinex","SOLUSD",1738781545978,5.0836,196.71,196.66,24.74341377]
["bitfinex","SOLUSD",1738781546174,5.0831,196.73,196.67,24.74341377]
["bitfinex","SOLUSD",1738781546339,29.82651377,196.73,196.66,24.74341377]
["bitfinex","SOLUSD",1738781546665,13.3832,196.75,196.69,24.74341377]
["bitfinex","SOLUSD",1738781546963,13.41184853,196.74,196.68,24.74341377]
["bitfinex","SOLUSD",1738781547160,38.1552623,196.74,196.67,24.74341377]
["bitfinex","SOLUSD",1738781547359,13.41184853,196.72,196.66,24.74341377]
["bitfinex","SOLUSD",1738781547969,13.3831,196.75,196.68,24.74341377]
["bitfinex","SOLUSD",1738781548168,13.41184853,196.74,196.68,24.74341377]
["bitfinex","SOLUSD",1738781548354,38.1552623,196.74,196.67,24.74341377]
["bitfinex","SOLUSD",1738781548666,13.41184853,196.74,196.68,24.74341377]
["bitfinex","SOLUSD",1738781549337,24.74341377,196.71,196.64,24.74341377]
["bitfinex","SOLUSD",1738781549542,24.74341377,196.7,196.63,24.74341377]
["bitfinex","SOLUSD",1738781550065,24.74341377,196.66,196.59,24.74341377]
["bitfinex","SOLUSD",1738781550267,24.74341377,196.64,196.58,0.03]
["bitfinex","SOLUSD",1738781550571,24.86890377,196.67,196.59,24.74341377]
["bitfinex","SOLUSD",1738781550764,13.66282853,196.66,196.58,0.03]
["bitfinex","SOLUSD",1738781551062,24.74341377,196.69,196.62,24.74341377]
["bitfinex","SOLUSD",1738781551279,24.74341377,196.63,196.58,0.03]
["bitfinex","SOLUSD",1738781551480,13.66282853,196.62,196.58,0.03]
["bitfinex","SOLUSD",1738781552082,33.01341377,196.66,196.59,24.74341377]
["bitfinex","SOLUSD",1738781552250,8.27,196.66,196.61,24.74341377]
["bitfinex","SOLUSD",1738781552566,24.74341377,196.65,196.58,24.77341377]
["bitfinex","SOLUSD",1738781552770,13.78831853,196.65,196.58,0.03]
["bitfinex","SOLUSD",1738781552949,38.4062423,196.59,196.58,0.03]
["bitfinex","SOLUSD",1738781553147,43.4929423,196.59,196.58,0.03]
["bitfinex","SOLUSD",1738781553387,0.12549,196.62,196.58,0.03]
["bitfinex","SOLUSD",1738781553679,20.0,196.63,196.58,0.03]
["bitfinex","SOLUSD",1738781554049,29.82861377,196.65,196.58,24.77341377]
["bitfinex","SOLUSD",1738781554247,5.0852,196.65,196.58,24.77341377]
["bitfinex","SOLUSD",1738781554646,8.27,196.66,196.6,24.74341377]
["bitfinex","SOLUSD",1738781555051,13.66282853,196.66,196.6,24.74341377]
["bitfinex","SOLUSD",1738781555347,29.82841377,196.66,196.59,24.74341377]
["bitfinex","SOLUSD",1738781555699,4.76,196.67,196.63,24.74341377]
["bitfinex","SOLUSD",1738781555977,13.78831853,196.66,196.63,24.74341377]
["bitfinex","SOLUSD",1738781556144,13.66282853,196.66,196.62,16.74341377]
["bitfinex","SOLUSD",1738781556351,13.66282853,196.66,196.62,24.74341377]
["bitfinex","SOLUSD",1738781556545,13.66282853,196.66,196.61,24.74341377]
["bitfinex","SOLUSD",1738781557048,4.76,196.67,196.62,24.74341377]
["bitfinex","SOLUSD",1738781557253,4.76,196.67,196.65,24.74341377]
["bitfinex","SOLUSD",1738781557464,13.78831853,196.68,196.63,24.74341377]
["bitfinex","SOLUSD",1738781557671,13.78831853,196.68,196.62,24.74341377]
["bitfinex","SOLUSD",1738781558175,13.78831853,196.68,196.63,24.74341377]
["bitfinex","SOLUSD",1738781559274,5.0842,196.69,196.64,24.74341377]
["bitfinex","SOLUSD",1738781559570,7.802,196.71,196.66,24.74341377]
["bitfinex","SOLUSD",1738781559768,13.78831853,196.7,196.66,24.74341377]
["bitfinex","SOLUSD",1738781560772,18.87221853,196.7,196.64,24.74341377]
["bitfinex","SOLUSD",1738781561357,0.25098,196.67,196.62,24.74341377]
["bitfinex","SOLUSD",1738781561665,18.87221853,196.7,196.63,24.74341377]
["bitfinex","SOLUSD",1738781561666,5.0839,196.7,196.63,24.74341377]
["bitfinex","SOLUSD",1738781561863,0.37647,196.69,196.62,24.74341377]
["bitfinex","SOLUSD",1738781562074,38.5317323,196.69,196.62,24.74341377]
["bitfinex","SOLUSD",1738781562466,0.37647,196.65,196.58,24.77341377]
["bitfinex","SOLUSD",1738781562769,13.53733853,196.62,196.58,0.03]
["bitfinex","SOLUSD",1738781562972,13.53733853,196.62,196.59,24.74341377]
["bitfinex","SOLUSD",1738781563374,5.0856,196.63,196.59,24.74341377]
["bitfinex","SOLUSD",1738781563774,13.53733853,196.62,196.59,24.74341377]
["bitfinex","SOLUSD",1738781563959,0.25098,196.64,196.59,24.74341377]
["bitfinex","SOLUSD",1738781564155,5.0853,196.65,196.59,24.74341377]
["bitfinex","SOLUSD",1738781564769,13.78831853,196.64,196.58,0.03]
["bitfinex","SOLUSD",1738781564968,5.0853,196.65,196.59,24.74341377]
["bitfinex","SOLUSD",1738781565468,0.063,196.65,196.61,24.74341377]
["bitfinex","SOLUSD",1738781565672,0.063,196.65,196.61,24.24341377]
["bitfinex","SOLUSD",1738781565859,13.85131853,196.65,196.62,24.74341377]
["bitfinex","SOLUSD",1738781566060,13.85131853,196.65,196.6,24.74341377]
["bitfinex","SOLUSD",1738781566677,13.85131853,196.65,196.62,24.74341377]
["bitfinex","SOLUSD",1738781567388,18.93651853,196.65,196.61,24.74341377]
["bitfinex","SOLUSD",1738781567592,18.93651853,196.65,196.58,0.03]
["bitfinex","SOLUSD",1738781567593,0.063,196.65,196.64,24.74341377]
["bitfinex","SOLUSD",1738781568284,0.063,196.65,196.63,24.74341377]
["bitfinex","SOLUSD",1738781568457,0.063,196.65,196.64,24.74341377]
["bitfinex","SOLUSD",1738781570896,0.063,196.65,196.62,24.74341377]
["bitfinex","SOLUSD",1738781571196,0.063,196.65,196.63,24.74341377]
["bitfinex","SOLUSD",1738781571924,0.063,196.65,196.64,24.74341377]
["bitfinex","SOLUSD",1738781572422,13.72582853,196.65,196.6,24.74341377]
["bitfinex","SOLUSD",1738781572792,0.063,196.65,196.62,24.74341377]
["bitfinex","SOLUSD",1738781572991,0.063,196.65,196.58,0.03]
["bitfinex","SOLUSD",1738781572992,0.063,196.65,196.61,24.74341377]
["bitfinex","SOLUSD",1738781573214,13.66282853,196.62,196.58,0.03]
["bitfinex","SOLUSD",1738781573618,0.12549,196.64,196.58,24.77341377]
["bitfinex","SOLUSD",1738781573928,5.1481,196.65,196.58,24.77341377]
["bitfinex","SOLUSD",1738781574133,13.78831853,196.64,196.58,24.77341377]
["bitfinex","SOLUSD",1738781574303,0.12549,196.61,196.58,24.77341377]
["bitfinex","SOLUSD",1738781575210,0.12549,196.61,196.58,0.03]
["bitfinex","SOLUSD",1738781575588,5.0864,196.6,196.58,0.03]
["bitfinex","SOLUSD",1738781576398,13.78831853,196.59,196.58,0.03]
["bitfinex","SOLUSD",1738781576620,18.87501853,196.59,196.58,0.03]
["bitfinex","SOLUSD",1738781578818,5.063,196.65,196.58,24.77341377]
["bitfinex","SOLUSD",1738781578819,0.063,196.65,196.58,24.77341377]
["bitfinex","SOLUSD",1738781579009,13.78831853,196.62,196.6,24.74341377]
["bitfinex","SOLUSD",1738781579217,13.78831853,196.62,196.58,0.03]
["bitfinex","SOLUSD",1738781579403,24.74341377,196.61,196.58,0.03]
["bitfinex","SOLUSD",1738781579606,24.74341377,196.62,196.58,0.03]
["bitfinex","SOLUSD",1738781579835,20.0,196.61,196.58,0.03]
["bitfinex","SOLUSD",1738781580333,13.78831853,196.6,196.58,0.03]
["bitfinex","SOLUSD",1738781580636,18.62403853,196.59,196.58,0.03]
["bitfinex","SOLUSD",1738781581315,18.87501853,196.59,196.58,0.03]
["bitfinex","SOLUSD",1738781581629,43.6184323,196.59,196.58,0.03]
["bitfinex","SOLUSD",1738781581835,45.1375323,196.59,196.58,0.03]
["bitfinex","SOLUSD",1738781581999,0.12549,196.53,196.46,24.74341377]
["bitfinex","SOLUSD",1738781582200,0.12549,196.51,196.47,24.74341377]
["bitfinex","SOLUSD",1738781582425,13.53733853,196.49,196.47,24.74341377]
["bitfinex","SOLUSD",1738781582722,20.0,196.56,196.48,15.53239082]
["bitfinex","SOLUSD",1738781582723,5.0877,196.55,196.48,15.53239082]
["bitfinex","SOLUSD",1738781582928,5.0877,196.55,196.5,15.53239082]
["bitfinex","SOLUSD",1738781583113,5.0877,196.55,196.49,15.53239082]
["bitfinex","SOLUSD",1738781583434,13.78831853,196.54,196.48,15.53239082]
["bitfinex","SOLUSD",1738781584739,5.0882,196.53,196.49,15.53239082]
["bitfinex","SOLUSD",1738781584907,5.0882,196.53,196.45,0.03]
["bitfinex","SOLUSD",1738781584908,5.0882,196.53,196.48,15.53239082]
["bitfinex","SOLUSD",1738781585095,13.53733853,196.5,196.48,15.53239082]
["bitfinex","SOLUSD",1738781585296,0.12549,196.5,196.45,15.56239082]
["bitfinex","SOLUSD",1738781585507,0.12549,196.49,196.45,0.03]
["bitfinex","SOLUSD",1738781585827,33.34129082,196.53,196.46,15.53239082]
["bitfinex","SOLUSD",1738781586142,13.78831853,196.52,196.46,15.53239082]
["bitfinex","SOLUSD",1738781586712,0.12549,196.49,196.46,15.53239082]
["bitfinex","SOLUSD",1738781586913,0.12549,196.5,196.47,15.53239082]
["bitfinex","SOLUSD",1738781587117,5.0874,196.57,196.49,15.53239082]
["bitfinex","SOLUSD",1738781587317,7.8319,196.59,196.56,15.53239082]
["bitfinex","SOLUSD",1738781587525,12.9187,196.59,196.55,15.53239082]
["bitfinex","SOLUSD",1738781587813,12.9187,196.59,196.5,15.53239082]
["bitfinex","SOLUSD",1738781587814,0.12549,196.58,196.56,15.53239082]
["bitfinex","SOLUSD",1738781588040,0.12549,196.58,196.47,0.76314119]
["bitfinex","SOLUSD",1738781588234,13.66282853,196.58,196.54,15.53239082]
["bitfinex","SOLUSD",1738781588817,18.74992853,196.58,196.54,24.83955744]
["bitfinex","SOLUSD",1738781589021,0.12549,196.56,196.52,24.83955744]
["bitfinex","SOLUSD",1738781589232,0.12549,196.56,196.53,24.83955744]
["bitfinex","SOLUSD",1738781589710,0.12549,196.57,196.55,24.83955744]
["bitfinex","SOLUSD",1738781589916,0.063,196.58,196.56,24.83955744]
["bitfinex","SOLUSD",1738781590154,0.31398,196.58,196.56,24.83955744]
["bitfinex","SOLUSD",1738781590445,0.31398,196.58,196.55,24.83955744]
["bitfinex","SOLUSD",1738781590819,0.31398,196.58,196.56,24.83955744]
["bitfinex","SOLUSD",1738781591055,13.53733853,196.56,196.49,24.83955744]
["bitfinex","SOLUSD",1738781591214,0.12549,196.55,196.48,24.83955744]
["bitfinex","SOLUSD",1738781591413,0.12549,196.54,196.51,24.83955744]
["bitfinex","SOLUSD",1738781592154,0.25098,196.54,196.51,24.83955744]
["bitfinex","SOLUSD",1738781592524,0.25098,196.54,196.5,24.83955744]
["bitfinex","SOLUSD",1738781593050,0.12549,196.52,196.5,24.83955744]
["bitfinex","SOLUSD",1738781593252,0.12549,196.52,196.47,0.03]
["bitfinex","SOLUSD",1738781593253,0.12549,196.52,196.49,24.83955744]
["bitfinex","SOLUSD",1738781593955,13.78831853,196.52,196.49,24.83955744]
["bitfinex","SOLUSD",1738781594317,13.78831853,196.52,196.48,24.83955744]
["bitfinex","SOLUSD",1738781594519,13.78831853,196.52,196.47,24.86955744]
["bitfinex","SOLUSD",1738781594749,13.78831853,196.5,196.47,0.03]
["bitfinex","SOLUSD",1738781595117,0.25098,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738781596030,14.2257,196.57,196.47,24.86955744]
["bitfinex","SOLUSD",1738781596350,13.78831853,196.55,196.51,24.83955744]
["bitfinex","SOLUSD",1738781596735,0.25098,196.55,196.54,24.83955744]
["bitfinex","SOLUSD",1738781597043,0.063,196.58,196.54,24.83955744]
["bitfinex","SOLUSD",1738781597246,0.063,196.58,196.57,24.83955744]
["bitfinex","SOLUSD",1738781597763,0.18849,196.58,196.57,24.83955744]
["bitfinex","SOLUSD",1738781598044,0.18849,196.58,196.56,24.83955744]
["bitfinex","SOLUSD",1738781598747,0.063,196.58,196.56,24.83955744]
["bitfinex","SOLUSD",1738781600143,13.72582853,196.58,196.56,24.83955744]
["bitfinex","SOLUSD",1738781600339,18.81282853,196.58,196.54,24.83955744]
["bitfinex","SOLUSD",1738781600652,0.12549,196.54,196.5,24.83955744]
["bitfinex","SOLUSD",1738781601734,5.0877,196.55,196.5,24.83955744]
["bitfinex","SOLUSD",1738781602330,13.78831853,196.54,196.48,24.83955744]
["bitfinex","SOLUSD",1738781602841,13.78831853,196.54,196.47,24.86955744]
["bitfinex","SOLUSD",1738781603241,13.78831853,196.54,196.48,24.83955744]
["bitfinex","SOLUSD",1738781603425,5.0887,196.51,196.47,0.03]
["bitfinex","SOLUSD",1738781603755,0.25098,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738781604430,13.78831853,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738781605538,18.87781853,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738781607252,1.98597,196.46,196.45,0.03]
["bitfinex","SOLUSD",1738781607429,13.78831853,196.44,196.43,12.15826165]
["bitfinex","SOLUSD",1738781607625,38.62787597,196.44,196.43,12.15826165]
["bitfinex","SOLUSD",1738781609053,43.71847597,196.44,196.43,12.15826165]
["bitfinex","SOLUSD",1738781609233,0.37647,196.44,196.43,36.99781909]
["bitfinex","SOLUSD",1738781609435,5.46707,196.44,196.43,12.15826165]
["bitfinex","SOLUSD",1738781609839,0.12549,196.44,196.43,36.99781909]
["bitfinex","SOLUSD",1738781610038,5.0898,196.48,196.43,36.99781909]
["bitfinex","SOLUSD",1738781610239,20.8797,196.51,196.47,24.83955744]
["bitfinex","SOLUSD",1738781610240,13.78831853,196.49,196.47,24.83955744]
["bitfinex","SOLUSD",1738781610451,13.78831853,196.49,196.43,36.99781909]
["bitfinex","SOLUSD",1738781610659,13.78831853,196.47,196.43,12.15826165]
["bitfinex","SOLUSD",1738781610856,13.78831853,196.45,196.43,12.15826165]
["bitfinex","SOLUSD",1738781611244,18.87861853,196.45,196.43,12.15826165]
["bitfinex","SOLUSD",1738781611640,0.37647,196.45,196.43,36.99781909]
["bitfinex","SOLUSD",1738781612160,13.78831853,196.45,196.43,12.15826165]
["bitfinex","SOLUSD",1738781612333,38.62787597,196.44,196.43,12.15826165]
["bitfinex","SOLUSD",1738781613253,18.87891853,196.44,196.43,12.15826165]
["bitfinex","SOLUSD",1738781613662,0.37647,196.44,196.43,12.15826165]
["bitfinex","SOLUSD",1738781614130,0.37647,196.44,196.43,36.99781909]
["bitfinex","SOLUSD",1738781614334,5.0893,196.49,196.43,36.99781909]
["bitfinex","SOLUSD",1738781614550,12.7207,196.53,196.47,24.83955744]
["bitfinex","SOLUSD",1738781614756,5.0885,196.52,196.47,24.83955744]
["bitfinex","SOLUSD",1738781615353,0.37647,196.51,196.47,24.83955744]
["bitfinex","SOLUSD",1738781617538,5.0877,196.55,196.5,24.83955744]
["bitfinex","SOLUSD",1738781617737,5.0872,196.57,196.53,24.83955744]
["bitfinex","SOLUSD",1738781617955,13.78831853,196.56,196.52,24.83955744]
["bitfinex","SOLUSD",1738781618156,13.66282853,196.56,196.52,24.83955744]
["bitfinex","SOLUSD",1738781618656,0.12549,196.55,196.52,24.83955744]
["bitfinex","SOLUSD",1738781619255,0.063,196.58,196.57,20.0]
["bitfinex","SOLUSD",1738781619447,0.063,196.65,196.6,1.0]
["bitfinex","SOLUSD",1738781619648,0.063,196.65,196.64,31.07385744]
["bitfinex","SOLUSD",1738781619846,3.67,196.73,196.67,20.0]
["bitfinex","SOLUSD",1738781620046,3.67,196.73,196.66,1.0]
["bitfinex","SOLUSD",1738781620047,3.67,196.73,196.71,24.83955744]
["bitfinex","SOLUSD",1738781620440,3.67,196.73,196.66,2.42347584]
["bitfinex","SOLUSD",1738781620441,3.67,196.73,196.68,24.83955744]
["bitfinex","SOLUSD",1738781620777,12.91656991,196.72,196.66,24.83955744]
["bitfinex","SOLUSD",1738781621058,24.83955744,196.7,196.63,24.83955744]
["bitfinex","SOLUSD",1738781621248,13.78831853,196.69,196.63,24.83955744]
["bitfinex","SOLUSD",1738781621444,0.12549,196.65,196.59,24.83955744]
["bitfinex","SOLUSD",1738781621653,0.37647,196.65,196.58,24.83955744]
["bitfinex","SOLUSD",1738781622645,0.12549,196.61,196.58,24.83955744]
["bitfinex","SOLUSD",1738781623290,0.12549,196.59,196.57,24.83955744]
["bitfinex","SOLUSD",1738781623642,0.12549,196.59,196.55,24.83955744]
["bitfinex","SOLUSD",1738781624468,0.12549,196.59,196.57,24.83955744]
["bitfinex","SOLUSD",1738781624653,24.83955744,196.67,196.57,24.83955744]
["bitfinex","SOLUSD",1738781624837,5.0846,196.67,196.61,24.83955744]
["bitfinex","SOLUSD",1738781625038,5.0842,196.69,196.65,24.83955744]
["bitfinex","SOLUSD",1738781625241,13.78831853,196.68,196.65,24.83955744]
["bitfinex","SOLUSD",1738781625649,13.78831853,196.68,196.64,24.83955744]
["bitfinex","SOLUSD",1738781626062,18.87291853,196.68,196.64,24.83955744]
["bitfinex","SOLUSD",1738781627986,18.87291853,196.68,196.62,24.83955744]
["bitfinex","SOLUSD",1738781628271,18.87291853,196.68,196.61,24.83955744]
["bitfinex","SOLUSD",1738781628642,38.62787597,196.66,196.58,24.83955744]
["bitfinex","SOLUSD",1738781628842,0.25098,196.6,196.55,24.83955744]
["bitfinex","SOLUSD",1738781629041,0.12549,196.59,196.55,24.83955744]
["bitfinex","SOLUSD",1738781629457,0.12549,196.59,196.56,24.83955744]
["bitfinex","SOLUSD",1738781629861,0.12549,196.59,196.57,24.83955744]
["bitfinex","SOLUSD",1738781630979,5.0854,196.64,196.58,24.83955744]
["bitfinex","SOLUSD",1738781631155,5.0854,196.64,196.59,24.83955744]
["bitfinex","SOLUSD",1738781631482,13.78831853,196.63,196.59,24.83955744]
["bitfinex","SOLUSD",1738781631784,13.78831853,196.63,196.58,24.83955744]
["bitfinex","SOLUSD",1738781632067,0.12549,196.61,196.58,24.83955744]
["bitfinex","SOLUSD",1738781632773,5.0851,196.65,196.6,24.83955744]
["bitfinex","SOLUSD",1738781633074,5.0844,196.68,196.64,24.83955744]
["bitfinex","SOLUSD",1738781633268,5.0844,196.68,196.65,24.83955744]
["bitfinex","SOLUSD",1738781633463,13.78831853,196.67,196.64,24.83955744]
["bitfinex","SOLUSD",1738781633660,13.78831853,196.67,196.62,24.83955744]
["bitfinex","SOLUSD",1738781634186,0.12549,196.67,196.63,24.83955744]
["bitfinex","SOLUSD",1738781634686,0.12549,196.67,196.65,24.83955744]
["bitfinex","SOLUSD",1738781634850,12.7085,196.72,196.61,5.0861]
["bitfinex","SOLUSD",1738781634851,37.54605744,196.75,196.66,24.83955744]
["bitfinex","SOLUSD",1738781635053,17.8065,196.75,196.69,24.83955744]
["bitfinex","SOLUSD",1738781635361,17.8065,196.75,196.7,24.83955744]
["bitfinex","SOLUSD",1738781635362,5.0825,196.75,196.7,24.83955744]
["bitfinex","SOLUSD",1738781635692,5.0825,196.75,196.71,24.83955744]
["bitfinex","SOLUSD",1738781635693,13.66282853,196.74,196.71,24.83955744]
["bitfinex","SOLUSD",1738781635858,13.66282853,196.74,196.72,24.83955744]
["bitfinex","SOLUSD",1738781636061,0.12549,196.73,196.7,24.83955744]
["bitfinex","SOLUSD",1738781636264,0.12549,196.73,196.61,0.76269766]
["bitfinex","SOLUSD",1738781636265,0.37647,196.71,196.61,0.76269766]
["bitfinex","SOLUSD",1738781636466,5.0833,196.72,196.66,24.83955744]
["bitfinex","SOLUSD",1738781636467,13.41184853,196.7,196.66,24.83955744]
["bitfinex","SOLUSD",1738781636654,5.0833,196.72,196.65,24.83955744]
["bitfinex","SOLUSD",1738781636860,13.78831853,196.71,196.65,24.83955744]
["bitfinex","SOLUSD",1738781637662,38.62787597,196.71,196.63,24.83955744]
["bitfinex","SOLUSD",1738781638366,1.25762763,196.73,196.61,0.03]
["bitfinex","SOLUSD",1738781638367,0.37647,196.67,196.61,0.03]
["bitfinex","SOLUSD",1738781638578,0.12549,196.65,196.61,0.03]
["bitfinex","SOLUSD",1738781640068,0.12549,196.63,196.61,0.03]
["bitfinex","SOLUSD",1738781640298,5.0851,196.65,196.62,24.83955744]
["bitfinex","SOLUSD",1738781640589,5.0841,196.69,196.64,24.83955744]
["bitfinex","SOLUSD",1738781640794,5.0841,196.69,196.65,24.83955744]
["bitfinex","SOLUSD",1738781640980,0.37647,196.68,196.65,24.83955744]
["bitfinex","SOLUSD",1738781641187,0.37647,196.68,196.64,24.83955744]
["bitfinex","SOLUSD",1738781641388,0.37647,196.68,196.65,24.83955744]
["bitfinex","SOLUSD",1738781642197,0.12549,196.66,196.65,24.83955744]
["bitfinex","SOLUSD",1738781642571,18.49574853,196.7,196.65,24.83955744]
["bitfinex","SOLUSD",1738781642773,0.063,196.74,196.69,24.83955744]
["bitfinex","SOLUSD",1738781643071,5.0831,196.73,196.7,24.83955744]
["bitfinex","SOLUSD",1738781643287,0.12549,196.72,196.7,24.83955744]
["bitfinex","SOLUSD",1738781643478,13.41184853,196.71,196.63,5.0856]
["bitfinex","SOLUSD",1738781643678,0.12549,196.69,196.66,24.83955744]
["bitfinex","SOLUSD",1738781643893,0.12549,196.67,196.63,24.83955744]
["bitfinex","SOLUSD",1738781644196,5.0854,196.64,196.61,24.86955744]
["bitfinex","SOLUSD",1738781644570,5.21069,196.65,196.61,24.86955744]
["bitfinex","SOLUSD",1738781645071,5.21069,196.65,196.62,24.83955744]
["bitfinex","SOLUSD",1738781646273,0.12549,196.63,196.61,0.03]
["bitfinex","SOLUSD",1738781648000,0.12549,196.63,196.61,24.86955744]
["bitfinex","SOLUSD",1738781648501,30.05084744,196.63,196.61,0.03]
["bitfinex","SOLUSD",1738781648705,0.12549,196.61,196.53,24.83955744]
["bitfinex","SOLUSD",1738781649004,17.8,196.63,196.53,24.83955744]
["bitfinex","SOLUSD",1738781649005,13.78831853,196.59,196.53,24.83955744]
["bitfinex","SOLUSD",1738781649185,13.78831853,196.59,196.54,24.83955744]
["bitfinex","SOLUSD",1738781649389,13.78831853,196.59,196.53,24.83955744]
["bitfinex","SOLUSD",1738781649579,38.62787597,196.59,196.51,24.83955744]
["bitfinex","SOLUSD",1738781649786,13.78831853,196.59,196.53,24.83955744]
["bitfinex","SOLUSD",1738781649987,13.78831853,196.59,196.54,24.83955744]
["bitfinex","SOLUSD",1738781650314,13.78831853,196.59,196.57,24.83955744]
["bitfinex","SOLUSD",1738781650315,5.46317,196.59,196.57,24.83955744]
["bitfinex","SOLUSD",1738781650520,18.17997,196.59,196.54,24.83955744]
["bitfinex","SOLUSD",1738781650764,0.12549,196.54,196.46,5.85322768]
["bitfinex","SOLUSD",1738781650887,0.12549,196.54,196.53,24.83955744]
["bitfinex","SOLUSD",1738781651286,5.0867,196.59,196.53,24.83955744]
["bitfinex","SOLUSD",1738781651489,5.0859,196.62,196.58,24.83955744]
["bitfinex","SOLUSD",1738781651695,13.78831853,196.61,196.58,24.83955744]
["bitfinex","SOLUSD",1738781651893,13.78831853,196.61,196.57,24.83955744]
["bitfinex","SOLUSD",1738781652084,13.78831853,196.61,196.58,24.83955744]
["bitfinex","SOLUSD",1738781652403,1.5865,196.66,196.6,24.83955744]
["bitfinex","SOLUSD",1738781652606,17.798,196.65,196.59,24.83955744]
["bitfinex","SOLUSD",1738781652813,13.78831853,196.64,196.58,24.83955744]
["bitfinex","SOLUSD",1738781653488,13.78831853,196.64,196.59,24.83955744]
["bitfinex","SOLUSD",1738781653817,13.78831853,196.62,196.56,24.83955744]
["bitfinex","SOLUSD",1738781654391,1.5865,196.66,196.6,24.83955744]
["bitfinex","SOLUSD",1738781654605,5.0851,196.65,196.6,24.83955744]
["bitfinex","SOLUSD",1738781655024,13.78831853,196.64,196.6,24.83955744]
["bitfinex","SOLUSD",1738781655227,13.78831853,196.64,196.62,24.83955744]
["bitfinex","SOLUSD",1738781655930,18.87391853,196.64,196.62,24.83955744]
["bitfinex","SOLUSD",1738781656222,18.87391853,196.64,196.61,24.83955744]
["bitfinex","SOLUSD",1738781656423,18.87391853,196.64,196.53,6.4387]
["bitfinex","SOLUSD",1738781656424,18.87391853,196.64,196.59,24.83955744]
["bitfinex","SOLUSD",1738781656626,18.87391853,196.64,196.57,24.83955744]
["bitfinex","SOLUSD",1738781656807,56.42697597,196.64,196.56,24.83955744]
["bitfinex","SOLUSD",1738781658523,56.42697597,196.64,196.57,24.83955744]
["bitfinex","SOLUSD",1738781660546,56.42697597,196.64,196.59,24.83955744]
["bitfinex","SOLUSD",1738781660547,31.58741853,196.64,196.59,24.83955744]
["bitfinex","SOLUSD",1738781660736,31.58741853,196.64,196.61,24.83955744]
["bitfinex","SOLUSD",1738781660737,18.87391853,196.64,196.61,24.83955744]
["bitfinex","SOLUSD",1738781661557,43.71347597,196.64,196.56,24.83955744]
["bitfinex","SOLUSD",1738781662046,18.87391853,196.64,196.58,24.83955744]
["bitfinex","SOLUSD",1738781662225,31.58741853,196.64,196.58,24.83955744]
["bitfinex","SOLUSD",1738781662624,18.87391853,196.64,196.58,24.83955744]
["bitfinex","SOLUSD",1738781662815,0.37647,196.64,196.55,1.6146]
["bitfinex","SOLUSD",1738781663015,6.1411,196.69,196.63,24.83955744]
["bitfinex","SOLUSD",1738781663318,5.0841,196.7,196.68,24.83955744]
["bitfinex","SOLUSD",1738781663533,5.0836,196.71,196.69,24.83955744]
["bitfinex","SOLUSD",1738781663816,0.37647,196.7,196.68,24.83955744]
["bitfinex","SOLUSD",1738781664145,0.12549,196.7,196.69,24.83955744]
["bitfinex","SOLUSD",1738781664315,0.063,196.72,196.69,24.83955744]
["bitfinex","SOLUSD",1738781664512,0.063,196.72,196.71,24.83955744]
["bitfinex","SOLUSD",1738781667316,0.063,196.72,196.71,29.92315744]
["bitfinex","SOLUSD",1738781668546,0.063,196.72,196.71,24.83955744]
["bitfinex","SOLUSD",1738781670120,0.25098,196.71,196.7,24.83955744]
["bitfinex","SOLUSD",1738781670740,0.31398,196.72,196.7,24.83955744]
["bitfinex","SOLUSD",1738781670939,0.31398,196.72,196.71,24.83955744]
["bitfinex","SOLUSD",1738781671961,0.063,196.72,196.71,24.83955744]
["bitfinex","SOLUSD",1738781672262,0.063,196.72,196.7,24.83955744]
["bitfinex","SOLUSD",1738781672754,0.063,196.72,196.71,24.83955744]
["bitfinex","SOLUSD",1738781673121,5.39728,196.72,196.7,24.83955744]
["bitfinex","SOLUSD",1738781673643,5.39728,196.72,196.71,24.83955744]
["bitfinex","SOLUSD",1738781674022,0.31398,196.72,196.71,24.83955744]
["bitfinex","SOLUSD",1738781674632,0.31398,196.72,196.7,24.83955744]
["bitfinex","SOLUSD",1738781674830,5.39738,196.72,196.69,24.83955744]
["bitfinex","SOLUSD",1738781675224,0.31398,196.72,196.71,24.83955744]
["bitfinex","SOLUSD",1738781676532,0.063,196.72,196.71,24.83955744]
["bitfinex","SOLUSD",1738781677824,0.063,196.72,196.71,29.92315744]
["bitfinex","SOLUSD",1738781678024,0.063,196.72,196.71,30.68542241]
["bitfinex","SOLUSD",1738781680038,0.063,196.72,196.71,24.83955744]
["bitfinex","SOLUSD",1738781680829,0.063,196.72,196.71,29.92315744]
["bitfinex","SOLUSD",1738781681235,0.063,196.74,196.73,21.0]
["bitfinex","SOLUSD",1738781681436,0.063,196.74,196.73,46.60165472]
["bitfinex","SOLUSD",1738781681928,0.063,196.74,196.73,29.92265744]
["bitfinex","SOLUSD",1738781682128,0.063,196.74,196.73,24.83955744]
["bitfinex","SOLUSD",1738781686237,0.063,196.74,196.73,30.68492939]
["bitfinex","SOLUSD",1738781686440,0.063,196.78,196.74,1.0]
["bitfinex","SOLUSD",1738781686748,0.063,196.78,196.73,44.39262939]
["bitfinex","SOLUSD",1738781686749,0.31398,196.78,196.77,24.83955744]
["bitfinex","SOLUSD",1738781686942,0.063,196.78,196.77,24.83955744]
["bitfinex","SOLUSD",1738781688058,0.063,196.78,196.77,30.68363542]
["bitfinex","SOLUSD",1738781688751,0.063,196.78,196.77,29.92155744]
["bitfinex","SOLUSD",1738781689541,0.063,196.78,196.77,24.83955744]
["bitfinex","SOLUSD",1738781689735,0.063,196.78,196.77,29.92155744]
["bitfinex","SOLUSD",1738781691064,0.063,196.78,196.77,30.68354823]
["bitfinex","SOLUSD",1738781692156,0.063,196.78,196.77,31.68354823]
["bitfinex","SOLUSD",1738781692748,0.063,196.78,196.77,56.52310567]
["bitfinex","SOLUSD",1738781692959,0.063,196.78,196.77,57.52310567]
["bitfinex","SOLUSD",1738781693151,0.063,196.79,196.78,1.0]
["bitfinex","SOLUSD",1738781693358,0.063,196.84,196.82,2.0]
["bitfinex","SOLUSD",1738781693670,0.063,196.84,196.83,25.6012313]
["bitfinex","SOLUSD",1738781694042,0.063,196.92,196.85,1.0]
["bitfinex","SOLUSD",1738781694243,0.063,196.92,196.89,24.83955744]
["bitfinex","SOLUSD",1738781694456,0.063,196.92,196.89,49.67911488]
["bitfinex","SOLUSD",1738781694669,0.063,196.92,196.89,50.44055284]
["bitfinex","SOLUSD",1738781694962,0.063,196.92,196.91,20.0]
["bitfinex","SOLUSD",1738781695143,6.0757,197.06,196.91,46.60091674]
["bitfinex","SOLUSD",1738781695353,1.6289,197.09,196.95,2.0]
["bitfinex","SOLUSD",1738781695548,1.6289,197.09,197.04,24.83955744]
["bitfinex","SOLUSD",1738781696069,0.12549,197.08,197.04,24.83955744]
["bitfinex","SOLUSD",1738781696247,5.19969,197.08,197.04,24.83955744]
["bitfinex","SOLUSD",1738781696446,5.19969,197.08,197.03,24.83955744]
["bitfinex","SOLUSD",1738781696645,5.0742,197.08,197.05,24.83955744]
["bitfinex","SOLUSD",1738781696968,5.0742,197.08,197.04,24.83955744]
["bitfinex","SOLUSD",1738781697344,0.25098,197.07,197.02,24.83955744]
["bitfinex","SOLUSD",1738781697750,0.25098,197.07,197.03,24.83955744]
["bitfinex","SOLUSD",1738781697949,0.25098,197.07,197.02,24.83955744]
["bitfinex","SOLUSD",1738781698155,0.25098,197.04,197.02,24.83955744]
["bitfinex","SOLUSD",1738781698680,0.12549,197.03,196.98,24.83955744]
["bitfinex","SOLUSD",1738781698969,0.12549,197.03,197.0,24.83955744]
["bitfinex","SOLUSD",1738781699279,0.25098,197.02,196.98,24.83955744]
["bitfinex","SOLUSD",1738781699643,5.0748,197.05,196.99,24.83955744]
["bitfinex","SOLUSD",1738781700064,13.78831853,197.04,197.0,24.83955744]
["bitfinex","SOLUSD",1738781700376,0.25098,197.04,197.03,24.83955744]
["bitfinex","SOLUSD",1738781701471,0.12549,197.03,197.02,24.83955744]
["bitfinex","SOLUSD",1738781701672,0.12549,197.03,196.98,24.83955744]
["bitfinex","SOLUSD",1738781701861,0.12549,197.03,196.99,24.83955744]
["bitfinex","SOLUSD",1738781702463,0.25098,197.01,196.99,24.83955744]
["bitfinex","SOLUSD",1738781702659,24.83955744,197.09,197.0,24.83955744]
["bitfinex","SOLUSD",1738781702975,13.78831853,197.08,197.03,24.83955744]
["bitfinex","SOLUSD",1738781703552,13.78831853,197.08,197.05,24.83955744]
["bitfinex","SOLUSD",1738781703756,0.063,197.1,197.07,24.83955744]
["bitfinex","SOLUSD",1738781703968,0.063,197.1,197.09,24.83955744]
["bitfinex","SOLUSD",1738781704368,0.063,197.1,197.09,29.91335744]
["bitfinex","SOLUSD",1738781705175,0.063,197.1,197.09,24.83955744]
["bitfinex","SOLUSD",1738781706282,5.26209,197.1,197.06,24.83955744]
["bitfinex","SOLUSD",1738781706471,13.78831853,197.09,197.06,24.83955744]
["bitfinex","SOLUSD",1738781706665,13.78831853,197.09,197.05,24.83955744]
["bitfinex","SOLUSD",1738781706873,13.78831853,197.09,197.02,24.83955744]
["bitfinex","SOLUSD",1738781707168,38.62787597,197.07,197.0,24.83955744]
["bitfinex","SOLUSD",1738781707491,13.78831853,197.07,197.0,24.83955744]
["bitfinex","SOLUSD",1738781707701,13.78831853,197.07,197.04,24.83955744]
["bitfinex","SOLUSD",1738781707877,6.6629,197.09,197.04,24.83955744]
["bitfinex","SOLUSD",1738781708060,0.063,197.1,197.05,24.83955744]
["bitfinex","SOLUSD",1738781708261,0.063,197.1,197.09,24.83955744]
["bitfinex","SOLUSD",1738781708460,0.063,197.1,197.08,24.83955744]
["bitfinex","SOLUSD",1738781708904,0.063,197.1,197.09,24.83955744]
["bitfinex","SOLUSD",1738781709102,0.063,197.1,197.08,24.83955744]
["bitfinex","SOLUSD",1738781709405,0.063,197.1,197.05,24.83955744]
["bitfinex","SOLUSD",1738781709584,0.063,197.1,197.0,24.83955744]
["bitfinex","SOLUSD",1738781709585,24.83955744,197.07,197.0,24.83955744]
["bitfinex","SOLUSD",1738781709795,24.83955744,197.07,196.96,82.0]
["bitfinex","SOLUSD",1738781709796,13.78831853,197.06,196.98,24.83955744]
["bitfinex","SOLUSD",1738781710006,13.78831853,197.06,197.01,24.83955744]
["bitfinex","SOLUSD",1738781710179,13.78831853,197.06,196.97,0.76127656]
["bitfinex","SOLUSD",1738781710380,0.25098,197.04,197.01,24.83955744]
["bitfinex","SOLUSD",1738781710886,0.25098,197.02,197.01,24.83955744]
["bitfinex","SOLUSD",1738781711074,0.25098,197.02,197.0,24.83955744]
["bitfinex","SOLUSD",1738781711588,0.25098,197.04,197.0,24.83955744]
["bitfinex","SOLUSD",1738781711771,0.25098,197.04,197.02,24.83955744]
["bitfinex","SOLUSD",1738781712095,0.12549,197.03,196.99,24.83955744]
["bitfinex","SOLUSD",1738781712465,0.25098,197.02,196.99,24.83955744]
["bitfinex","SOLUSD",1738781713003,1.0,197.13,196.96,87.0771]
["bitfinex","SOLUSD",1738781713004,1.5793,197.08,197.01,24.83955744]
["bitfinex","SOLUSD",1738781713164,0.063,197.08,197.04,24.83955744]
["bitfinex","SOLUSD",1738781713366,0.063,197.08,197.06,24.83955744]
["bitfinex","SOLUSD",1738781713565,5.137,197.08,197.05,24.83955744]
["bitfinex","SOLUSD",1738781714101,5.137,197.08,196.97,106.77545391]
["bitfinex","SOLUSD",1738781714102,0.25098,197.05,197.03,24.83955744]
["bitfinex","SOLUSD",1738781714276,0.12549,197.04,196.99,24.83955744]
["bitfinex","SOLUSD",1738781714465,5.0745,197.07,197.03,24.83955744]
["bitfinex","SOLUSD",1738781714877,13.78831853,197.06,197.01,24.83955744]
["bitfinex","SOLUSD",1738781715070,13.78831853,197.06,196.98,24.83955744]
["bitfinex","SOLUSD",1738781715270,42.59985744,197.07,196.94,0.03]
["bitfinex","SOLUSD",1738781715271,0.37647,197.0,196.94,24.86955744]
["bitfinex","SOLUSD",1738781715504,0.12549,196.97,196.94,0.03]
["bitfinex","SOLUSD",1738781715874,0.12549,196.95,196.94,0.03]
["bitfinex","SOLUSD",1738781716111,13.78831853,196.95,196.94,0.03]
["bitfinex","SOLUSD",1738781716570,18.86571853,196.95,196.94,0.03]
["bitfinex","SOLUSD",1738781717213,43.70527597,196.95,196.94,0.03]
["bitfinex","SOLUSD",1738781718419,18.86571853,196.95,196.94,0.03]
["bitfinex","SOLUSD",1738781720194,0.12549,196.91,196.85,24.83955744]
["bitfinex","SOLUSD",1738781720616,5.0787,196.9,196.85,24.83955744]
["bitfinex","SOLUSD",1738781720780,13.78831853,196.89,196.85,24.83955744]
["bitfinex","SOLUSD",1738781720983,38.62787597,196.89,196.82,24.83955744]
["bitfinex","SOLUSD",1738781721478,13.78831853,196.89,196.86,24.83955744]
["bitfinex","SOLUSD",1738781721684,13.78831853,196.89,196.88,24.83955744]
["bitfinex","SOLUSD",1738781722134,11.2014,196.93,196.88,24.83955744]
["bitfinex","SOLUSD",1738781722334,5.0775,196.95,196.92,24.83955744]
["bitfinex","SOLUSD",1738781722535,13.78831853,196.94,196.92,24.83955744]
["bitfinex","SOLUSD",1738781722733,13.78831853,196.94,196.9,24.83955744]
["bitfinex","SOLUSD",1738781723925,13.78831853,196.92,196.9,24.83955744]
["bitfinex","SOLUSD",1738781724124,0.37647,196.92,196.9,24.83955744]
["bitfinex","SOLUSD",1738781724339,13.78831853,196.92,196.9,24.83955744]
["bitfinex","SOLUSD",1738781724541,0.063,196.95,196.91,24.83955744]
["bitfinex","SOLUSD",1738781724839,13.78831853,196.94,196.91,24.83955744]
["bitfinex","SOLUSD",1738781726047,13.78831853,196.94,196.84,1.5597]
["bitfinex","SOLUSD",1738781726214,0.25098,196.92,196.88,24.83955744]
["bitfinex","SOLUSD",1738781726619,0.12549,196.91,196.86,24.83955744]
["bitfinex","SOLUSD",1738781726819,0.12549,196.89,196.86,24.83955744]
["bitfinex","SOLUSD",1738781727338,0.12549,196.89,196.84,24.83955744]
["bitfinex","SOLUSD",1738781728210,13.78831853,196.87,196.84,24.83955744]
["bitfinex","SOLUSD",1738781728413,13.78831853,196.87,196.8,24.83955744]
["bitfinex","SOLUSD",1738781728621,38.62787597,196.87,196.8,24.83955744]
["bitfinex","SOLUSD",1738781729733,13.78831853,196.87,196.8,24.83955744]
["bitfinex","SOLUSD",1738781730104,13.78831853,196.87,196.79,24.83955744]
["bitfinex","SOLUSD",1738781730105,38.62787597,196.87,196.79,24.83955744]
["bitfinex","SOLUSD",1738781730303,13.78831853,196.85,196.79,24.83955744]
["bitfinex","SOLUSD",1738781730723,13.78831853,196.85,196.8,24.83955744]
["bitfinex","SOLUSD",1738781730923,13.78831853,196.85,196.81,24.83955744]
["bitfinex","SOLUSD",1738781731223,11.719,196.88,196.84,24.83955744]
["bitfinex","SOLUSD",1738781731427,31.20455744,196.93,196.86,24.83955744]
["bitfinex","SOLUSD",1738781731636,5.0782,196.92,196.87,24.83955744]
["bitfinex","SOLUSD",1738781731825,5.0782,196.92,196.89,24.83955744]
["bitfinex","SOLUSD",1738781732019,13.78831853,196.9,196.89,24.83955744]
["bitfinex","SOLUSD",1738781732549,0.37647,196.87,196.84,24.83955744]
["bitfinex","SOLUSD",1738781732926,0.37647,196.87,196.85,24.83955744]
["bitfinex","SOLUSD",1738781733129,5.0784,196.92,196.86,24.83955744]
["bitfinex","SOLUSD",1738781733313,5.0784,196.92,196.87,24.83955744]
["bitfinex","SOLUSD",1738781733616,13.78831853,196.91,196.87,24.83955744]
["bitfinex","SOLUSD",1738781733829,13.78831853,196.91,196.86,24.83955744]
["bitfinex","SOLUSD",1738781734139,5.0787,196.9,196.86,24.83955744]
["bitfinex","SOLUSD",1738781734308,5.0787,196.9,196.87,24.83955744]
["bitfinex","SOLUSD",1738781734509,5.0787,196.9,196.87,24.86955744]
["bitfinex","SOLUSD",1738781734837,5.0761,197.0,196.92,20.0]
["bitfinex","SOLUSD",1738781735035,7.8296,197.05,196.94,24.83955744]
["bitfinex","SOLUSD",1738781735221,5.0755,197.03,196.94,24.83955744]
["bitfinex","SOLUSD",1738781735422,13.78831853,197.04,196.94,24.83955744]
["bitfinex","SOLUSD",1738781735636,13.53733853,197.01,196.94,24.83955744]
["bitfinex","SOLUSD",1738781735813,18.61323853,197.01,196.94,24.83955744]
["bitfinex","SOLUSD",1738781736208,18.61323853,197.01,196.94,29.91715744]
["bitfinex","SOLUSD",1738781736746,13.53733853,197.01,196.94,29.91715744]
["bitfinex","SOLUSD",1738781737138,0.25098,196.98,196.94,24.83955744]
["bitfinex","SOLUSD",1738781738129,0.25098,196.96,196.94,24.83955744]
["bitfinex","SOLUSD",1738781738450,13.60033853,196.95,196.92,24.83955744]
["bitfinex","SOLUSD",1738781738848,0.18849,196.95,196.92,24.83955744]
["bitfinex","SOLUSD",1738781739040,0.37647,196.94,196.92,24.83955744]
["bitfinex","SOLUSD",1738781739411,13.66282853,196.93,196.9,24.83955744]
["bitfinex","SOLUSD",1738781739621,13.66282853,196.93,196.88,24.83955744]
["bitfinex","SOLUSD",1738781740040,0.37647,196.92,196.88,24.83955744]
["bitfinex","SOLUSD",1738781740623,13.41184853,196.91,196.88,24.83955744]
["bitfinex","SOLUSD",1738781742352,18.49024853,196.91,196.88,24.83955744]
["bitfinex","SOLUSD",1738781743453,0.25098,196.92,196.9,24.83955744]
["bitfinex","SOLUSD",1738781743836,0.063,196.95,196.9,24.83955744]
["bitfinex","SOLUSD",1738781744039,0.063,196.95,196.94,24.83955744]
["bitfinex","SOLUSD",1738781744645,0.063,196.95,196.94,29.91715744]
["bitfinex","SOLUSD",1738781744849,0.063,196.95,196.94,30.67849284]
["bitfinex","SOLUSD",1738781745161,0.063,196.95,196.94,29.91715744]
["bitfinex","SOLUSD",1738781746162,0.063,196.95,196.94,30.67851264]
["bitfinex","SOLUSD",1738781746656,0.063,196.95,196.94,29.91715744]
["bitfinex","SOLUSD",1738781749068,0.063,196.95,196.94,29.91715744]
["bitfinex","SOLUSD",1738781749242,5.1371,197.08,197.0,24.83955744]
["bitfinex","SOLUSD",1738781749440,0.063,197.08,197.05,24.83955744]
["bitfinex","SOLUSD",1738781749758,0.063,197.08,197.07,24.83955744]
["bitfinex","SOLUSD",1738781753282,0.063,197.08,197.07,29.91385744]
["bitfinex","SOLUSD",1738781753954,0.063,197.08,197.07,29.87922872]
["bitfinex","SOLUSD",1738781754177,0.063,197.08,197.07,24.80492872]
["bitfinex","SOLUSD",1738781755381,0.063,197.08,197.07,29.87922872]
["bitfinex","SOLUSD",1738781755555,0.063,197.08,197.07,30.64008869]
["bitfinex","SOLUSD",1738781756052,0.063,197.08,197.07,31.64008869]
["bitfinex","SOLUSD",1738781756252,0.063,197.08,197.07,56.47964613]
["bitfinex","SOLUSD",1738781756479,0.063,197.1,197.08,1.0]
["bitfinex","SOLUSD",1738781756683,0.063,197.14,197.12,20.0]
["bitfinex","SOLUSD",1738781756850,0.063,197.14,197.13,24.83955744]
["bitfinex","SOLUSD",1738781758145,0.063,197.14,197.13,29.91225744]
["bitfinex","SOLUSD",1738781758357,0.063,197.14,197.13,31.67287138]
["bitfinex","SOLUSD",1738781759483,0.063,197.15,197.14,1.0]
["bitfinex","SOLUSD",1738781759981,0.063,197.15,197.14,24.83955744]
["bitfinex","SOLUSD",1738781760348,0.063,197.15,197.14,29.91205744]
["bitfinex","SOLUSD",1738781760548,0.063,197.15,197.14,30.91205744]
["bitfinex","SOLUSD",1738781760749,0.063,197.15,197.14,30.67248382]
["bitfinex","SOLUSD",1738781761486,0.063,197.15,197.14,31.67248382]
["bitfinex","SOLUSD",1738781762268,0.063,197.15,197.14,25.59998382]
["bitfinex","SOLUSD",1738781762575,0.063,197.15,197.14,24.83955744]
["bitfinex","SOLUSD",1738781764475,0.063,197.15,197.13,24.83955744]
["bitfinex","SOLUSD",1738781764992,0.063,197.15,197.14,24.83955744]
["bitfinex","SOLUSD",1738781765397,0.063,197.15,197.14,106.83955744]
["bitfinex","SOLUSD",1738781766601,0.063,197.15,197.14,111.91205744]
["bitfinex","SOLUSD",1738781768672,5.0696,197.26,197.14,127.20965744]
["bitfinex","SOLUSD",1738781768869,5.0696,197.26,197.22,24.83955744]
["bitfinex","SOLUSD",1738781769085,0.25098,197.25,197.22,24.83955744]
["bitfinex","SOLUSD",1738781769297,0.12549,197.25,197.24,24.83955744]
["bitfinex","SOLUSD",1738781769489,0.063,197.28,197.24,24.83955744]
["bitfinex","SOLUSD",1738781769669,0.31398,197.28,197.26,24.83955744]
["bitfinex","SOLUSD",1738781769869,0.31398,197.28,197.27,24.83955744]
["bitfinex","SOLUSD",1738781770972,0.18849,197.28,197.27,24.83955744]
["bitfinex","SOLUSD",1738781771173,0.063,197.28,197.27,24.83955744]
["bitfinex","SOLUSD",1738781771570,0.063,197.28,197.27,55.50824145]
["bitfinex","SOLUSD",1738781771895,0.063,197.29,197.28,49.67911488]
["bitfinex","SOLUSD",1738781772210,0.063,197.29,197.28,24.83955744]
["bitfinex","SOLUSD",1738781772381,0.063,197.29,197.28,25.59966181]
["bitfinex","SOLUSD",1738781772697,0.18849,197.29,197.26,24.83955744]
["bitfinex","SOLUSD",1738781772873,0.063,197.29,197.28,24.83955744]
["bitfinex","SOLUSD",1738781774090,0.063,197.29,197.26,24.83955744]
["bitfinex","SOLUSD",1738781774091,0.18849,197.29,197.26,24.83955744]
["bitfinex","SOLUSD",1738781774403,0.063,197.29,197.28,24.83955744]
["bitfinex","SOLUSD",1738781776213,0.063,197.29,197.28,55.50814375]
["bitfinex","SOLUSD",1738781776790,0.063,197.29,197.28,25.59968631]
["bitfinex","SOLUSD",1738781777003,0.063,197.29,197.28,24.83955744]
["bitfinex","SOLUSD",1738781777305,0.12549,197.28,197.27,24.83955744]
["bitfinex","SOLUSD",1738781778108,0.25098,197.28,197.25,24.83955744]
["bitfinex","SOLUSD",1738781778316,0.25098,197.28,197.27,24.83955744]
["bitfinex","SOLUSD",1738781779225,0.12549,197.28,197.25,24.83955744]
["bitfinex","SOLUSD",1738781779730,0.25098,197.25,197.21,24.83955744]
["bitfinex","SOLUSD",1738781780103,0.12549,197.24,197.21,24.83955744]
["bitfinex","SOLUSD",1738781781426,0.25098,197.22,197.21,24.83955744]
["bitfinex","SOLUSD",1738781782253,0.25098,197.22,197.19,24.83955744]
["bitfinex","SOLUSD",1738781783619,24.83955744,197.27,197.21,24.83955744]
["bitfinex","SOLUSD",1738781783948,5.0689,197.28,197.25,24.83955744]
["bitfinex","SOLUSD",1738781784326,5.1317,197.29,197.25,24.83955744]
["bitfinex","SOLUSD",1738781784528,0.063,197.29,197.27,24.83955744]
["bitfinex","SOLUSD",1738781784846,0.31398,197.29,197.27,24.83955744]
["bitfinex","SOLUSD",1738781785511,0.12549,197.25,197.21,24.83955744]
["bitfinex","SOLUSD",1738781786864,5.0689,197.28,197.23,24.83955744]
["bitfinex","SOLUSD",1738781787038,0.063,197.29,197.27,24.83955744]
["bitfinex","SOLUSD",1738781787360,0.063,197.29,197.28,24.83955744]
["bitfinex","SOLUSD",1738781788254,0.18849,197.29,197.28,24.83955744]
["bitfinex","SOLUSD",1738781789162,0.063,197.29,197.28,24.83955744]
["bitfinex","SOLUSD",1738781790543,0.063,197.29,197.28,112.66846162]
["bitfinex","SOLUSD",1738781790846,0.063,197.29,197.28,137.74801488]
["bitfinex","SOLUSD",1738781791628,0.063,197.29,197.28,111.90845744]
["bitfinex","SOLUSD",1738781791841,0.063,197.29,197.28,112.90845744]
["bitfinex","SOLUSD",1738781792258,0.063,197.29,197.28,111.90845744]
["bitfinex","SOLUSD",1738781792756,0.063,197.29,197.28,138.74801488]
["bitfinex","SOLUSD",1738781792928,0.063,197.29,197.28,136.74801488]
["bitfinex","SOLUSD",1738781793130,0.063,197.29,197.28,137.74801488]
["bitfinex","SOLUSD",1738781793558,0.063,197.34,197.31,20.0]
["bitfinex","SOLUSD",1738781793763,0.063,197.34,197.33,24.83955744]
["bitfinex","SOLUSD",1738781794775,0.063,197.34,197.33,29.90715744]
["bitfinex","SOLUSD",1738781794974,0.063,197.34,197.33,24.83955744]
["bitfinex","SOLUSD",1738781795347,0.063,197.34,197.33,29.90715744]
["bitfinex","SOLUSD",1738781796276,0.063,197.34,197.33,24.83955744]
["bitfinex","SOLUSD",1738781797958,0.063,197.35,197.34,2.6625]
["bitfinex","SOLUSD",1738781798271,0.0001,197.39,197.38,22.0]
["bitfinex","SOLUSD",1738781798588,0.063,197.4,197.39,1.0]
["bitfinex","SOLUSD",1738781799092,0.063,197.43,197.39,2.0]
["bitfinex","SOLUSD",1738781799262,0.063,197.43,197.42,24.83955744]
["bitfinex","SOLUSD",1738781799891,0.063,197.49,197.45,20.0]
["bitfinex","SOLUSD",1738781800096,0.063,197.49,197.48,24.83955744]
["bitfinex","SOLUSD",1738781800384,0.063,197.49,197.48,25.59881743]
["bitfinex","SOLUSD",1738781800689,0.063,197.49,197.46,24.83955744]
["bitfinex","SOLUSD",1738781800983,0.25098,197.48,197.42,24.83955744]
["bitfinex","SOLUSD",1738781801192,0.25098,197.47,197.42,24.83955744]
["bitfinex","SOLUSD",1738781801877,5.064,197.48,197.42,24.83955744]
["bitfinex","SOLUSD",1738781802275,5.064,197.48,197.44,24.83955744]
["bitfinex","SOLUSD",1738781802488,0.37647,197.47,197.42,24.83955744]
["bitfinex","SOLUSD",1738781802790,0.37647,197.47,197.41,24.83955744]
["bitfinex","SOLUSD",1738781802986,0.12549,197.45,197.39,24.83955744]
["bitfinex","SOLUSD",1738781803160,13.78831853,197.45,197.39,24.83955744]
["bitfinex","SOLUSD",1738781803366,0.12549,197.42,197.36,24.83955744]
["bitfinex","SOLUSD",1738781803567,0.12549,197.42,197.37,24.83955744]
["bitfinex","SOLUSD",1738781803985,0.25098,197.4,197.35,45.81460293]
["bitfinex","SOLUSD",1738781804208,0.12549,197.39,197.35,45.81460293]
["bitfinex","SOLUSD",1738781804377,0.25098,197.38,197.35,20.97504549]
["bitfinex","SOLUSD",1738781805575,5.0655,197.41,197.36,24.83955744]
["bitfinex","SOLUSD",1738781805782,0.37647,197.4,197.37,24.83955744]
["bitfinex","SOLUSD",1738781805999,0.25098,197.4,197.37,24.83955744]
["bitfinex","SOLUSD",1738781806397,5.0653,197.43,197.38,24.83955744]
["bitfinex","SOLUSD",1738781806699,5.0653,197.43,197.39,24.83955744]
["bitfinex","SOLUSD",1738781806897,0.12549,197.42,197.41,24.83955744]
["bitfinex","SOLUSD",1738781807202,0.12549,197.42,197.37,24.83955744]
["bitfinex","SOLUSD",1738781807574,0.12549,197.42,197.38,24.83955744]
["bitfinex","SOLUSD",1738781807792,0.12549,197.42,197.39,24.83955744]
["bitfinex","SOLUSD",1738781807994,5.19079,197.42,197.39,24.83955744]
["bitfinex","SOLUSD",1738781808500,5.0643,197.46,197.41,24.83955744]
["bitfinex","SOLUSD",1738781808897,5.0643,197.46,197.37,0.75966706]
["bitfinex","SOLUSD",1738781808898,0.37647,197.45,197.4,24.83955744]
["bitfinex","SOLUSD",1738781809498,5.0648,197.44,197.4,24.83955744]
["bitfinex","SOLUSD",1738781809702,0.25098,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781810027,0.25098,197.43,197.37,24.83955744]
["bitfinex","SOLUSD",1738781810028,0.37647,197.41,197.37,24.83955744]
["bitfinex","SOLUSD",1738781810184,0.37647,197.41,197.35,45.81460293]
["bitfinex","SOLUSD",1738781810488,0.37647,197.41,197.36,24.83955744]
["bitfinex","SOLUSD",1738781810795,0.37647,197.41,197.35,20.97504549]
["bitfinex","SOLUSD",1738781810796,0.37647,197.39,197.35,45.81460293]
["bitfinex","SOLUSD",1738781811594,0.12549,197.37,197.35,45.81460293]
["bitfinex","SOLUSD",1738781811787,0.12549,197.37,197.35,20.97504549]
["bitfinex","SOLUSD",1738781811989,0.25098,197.37,197.35,20.97504549]
["bitfinex","SOLUSD",1738781812311,0.25098,197.37,197.32,82.0]
["bitfinex","SOLUSD",1738781812312,0.37647,197.36,197.32,82.0]
["bitfinex","SOLUSD",1738781812502,0.37647,197.36,197.31,24.83955744]
["bitfinex","SOLUSD",1738781813074,0.12549,197.35,197.31,24.83955744]
["bitfinex","SOLUSD",1738781813275,0.12549,197.35,197.29,24.83955744]
["bitfinex","SOLUSD",1738781813276,0.25098,197.34,197.29,24.83955744]
["bitfinex","SOLUSD",1738781813488,0.25098,197.34,197.28,24.86955744]
["bitfinex","SOLUSD",1738781813489,0.25098,197.33,197.28,24.86955744]
["bitfinex","SOLUSD",1738781813704,0.12549,197.31,197.28,24.86955744]
["bitfinex","SOLUSD",1738781814082,0.12549,197.31,197.29,24.83955744]
["bitfinex","SOLUSD",1738781814783,5.19309,197.33,197.3,24.83955744]
["bitfinex","SOLUSD",1738781814982,37.50545744,197.38,197.28,0.03]
["bitfinex","SOLUSD",1738781814983,5.0661,197.39,197.32,24.83955744]
["bitfinex","SOLUSD",1738781815197,13.78831853,197.38,197.34,24.83955744]
["bitfinex","SOLUSD",1738781815392,13.78831853,197.38,197.35,24.83955744]
["bitfinex","SOLUSD",1738781815794,0.12549,197.36,197.32,24.83955744]
["bitfinex","SOLUSD",1738781816523,0.12549,197.36,197.33,24.83955744]
["bitfinex","SOLUSD",1738781817805,5.0666,197.37,197.33,24.83955744]
["bitfinex","SOLUSD",1738781818108,0.25098,197.36,197.33,24.83955744]
["bitfinex","SOLUSD",1738781818493,0.25098,197.36,197.28,0.03]
["bitfinex","SOLUSD",1738781818494,0.12549,197.35,197.31,24.83955744]
["bitfinex","SOLUSD",1738781818691,0.25098,197.34,197.28,24.86955744]
["bitfinex","SOLUSD",1738781818887,0.25098,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738781819385,5.0661,197.39,197.32,24.90255744]
["bitfinex","SOLUSD",1738781819591,13.78831853,197.38,197.33,24.83955744]
["bitfinex","SOLUSD",1738781820717,13.78831853,197.38,197.32,24.90255744]
["bitfinex","SOLUSD",1738781821090,13.78831853,197.36,197.32,24.90255744]
["bitfinex","SOLUSD",1738781821412,0.25098,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738781822814,0.25098,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738781823003,0.25098,197.33,197.32,24.90255744]
["bitfinex","SOLUSD",1738781823701,5.0663,197.38,197.32,24.90255744]
["bitfinex","SOLUSD",1738781823886,5.0663,197.38,197.34,24.83955744]
["bitfinex","SOLUSD",1738781824293,14.3278,197.4,197.34,24.83955744]
["bitfinex","SOLUSD",1738781824294,0.12549,197.37,197.34,24.83955744]
["bitfinex","SOLUSD",1738781824488,0.03,197.43,197.35,0.75992755]
["bitfinex","SOLUSD",1738781824721,0.03,197.43,197.42,24.83955744]
["bitfinex","SOLUSD",1738781825189,0.03,197.43,197.42,29.90485744]
["bitfinex","SOLUSD",1738781825391,0.03,197.43,197.42,30.66437634]
["bitfinex","SOLUSD",1738781825988,0.03,197.43,197.42,29.90485744]
["bitfinex","SOLUSD",1738781827803,0.03,197.43,197.42,24.83955744]
["bitfinex","SOLUSD",1738781828118,0.03,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781828300,0.12549,197.42,197.4,24.83955744]
["bitfinex","SOLUSD",1738781828504,0.25098,197.42,197.38,24.83955744]
["bitfinex","SOLUSD",1738781829718,0.03,197.43,197.35,0.7596912]
["bitfinex","SOLUSD",1738781829719,0.03,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781830117,0.15549,197.43,197.38,24.83955744]
["bitfinex","SOLUSD",1738781830325,0.12549,197.42,197.38,24.83955744]
["bitfinex","SOLUSD",1738781831207,0.03,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781831407,0.03,197.43,197.42,24.83955744]
["bitfinex","SOLUSD",1738781831833,0.03,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781832205,0.03,197.43,197.42,24.83955744]
["bitfinex","SOLUSD",1738781833131,0.03,197.43,197.4,82.0]
["bitfinex","SOLUSD",1738781833328,0.12549,197.42,197.4,82.0]
["bitfinex","SOLUSD",1738781833538,5.19099,197.41,197.4,82.0]
["bitfinex","SOLUSD",1738781833735,0.12549,197.41,197.4,82.0]
["bitfinex","SOLUSD",1738781834618,0.03,197.43,197.4,106.83955744]
["bitfinex","SOLUSD",1738781834867,0.03,197.43,197.42,24.83955744]
["bitfinex","SOLUSD",1738781835041,0.03,197.43,197.42,106.83955744]
["bitfinex","SOLUSD",1738781836036,0.03,197.43,197.42,111.90485744]
["bitfinex","SOLUSD",1738781837445,0.03,197.43,197.42,106.83955744]
["bitfinex","SOLUSD",1738781837629,0.03,197.43,197.42,111.90485744]
["bitfinex","SOLUSD",1738781838321,0.03,197.43,197.42,106.83955744]
["bitfinex","SOLUSD",1738781839322,0.03,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781839523,0.03,197.43,197.39,24.83955744]
["bitfinex","SOLUSD",1738781839718,0.12549,197.42,197.39,24.83955744]
["bitfinex","SOLUSD",1738781840354,0.12549,197.39,197.34,24.83955744]
["bitfinex","SOLUSD",1738781840662,0.25098,197.4,197.35,24.83955744]
["bitfinex","SOLUSD",1738781840822,0.25098,197.4,197.36,24.83955744]
["bitfinex","SOLUSD",1738781841248,0.03,197.43,197.38,24.83955744]
["bitfinex","SOLUSD",1738781842349,0.03,197.43,197.35,5.82675293]
["bitfinex","SOLUSD",1738781842350,0.12549,197.41,197.35,24.83955744]
["bitfinex","SOLUSD",1738781842548,0.12549,197.41,197.36,24.83955744]
["bitfinex","SOLUSD",1738781842978,0.25098,197.42,197.37,24.83955744]
["bitfinex","SOLUSD",1738781843279,0.25098,197.42,197.39,24.83955744]
["bitfinex","SOLUSD",1738781843867,0.25098,197.42,197.38,24.83955744]
["bitfinex","SOLUSD",1738781844055,0.25098,197.42,197.39,24.83955744]
["bitfinex","SOLUSD",1738781844655,0.25098,197.42,197.38,24.83955744]
["bitfinex","SOLUSD",1738781845283,0.03,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781846073,0.15549,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781847775,0.03,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781848292,0.15549,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781848456,0.15549,197.43,197.37,87.0665]
["bitfinex","SOLUSD",1738781848457,0.12549,197.42,197.38,24.83955744]
["bitfinex","SOLUSD",1738781849592,0.12549,197.41,197.38,24.83955744]
["bitfinex","SOLUSD",1738781850481,0.03,197.43,197.4,24.83955744]
["bitfinex","SOLUSD",1738781850686,0.063,197.51,197.44,20.0]
["bitfinex","SOLUSD",1738781850856,0.063,197.51,197.48,24.83955744]
["bitfinex","SOLUSD",1738781851557,0.063,197.51,197.48,25.59886479]
["bitfinex","SOLUSD",1738781852464,0.063,197.51,197.48,30.66266479]
["bitfinex","SOLUSD",1738781854407,0.063,197.51,197.47,24.83955744]
["bitfinex","SOLUSD",1738781854608,0.063,197.51,197.48,25.598962]
["bitfinex","SOLUSD",1738781854787,0.063,197.51,197.48,24.83955744]
["bitfinex","SOLUSD",1738781855707,0.063,197.51,197.48,29.90335744]
["bitfinex","SOLUSD",1738781856408,0.063,197.51,197.48,30.6626701]
["bitfinex","SOLUSD",1738781856974,0.063,197.51,197.48,112.6626701]
["bitfinex","SOLUSD",1738781857175,0.0001,197.49,197.48,138.74291488]
["bitfinex","SOLUSD",1738781857380,0.063,197.51,197.5,20.0]
["bitfinex","SOLUSD",1738781857613,0.063,197.54,197.51,1.0]
["bitfinex","SOLUSD",1738781857809,0.063,197.54,197.53,24.83955744]
["bitfinex","SOLUSD",1738781859210,0.063,197.54,197.53,109.34145744]
["bitfinex","SOLUSD",1738781859389,0.03,197.58,197.56,20.0]
["bitfinex","SOLUSD",1738781859706,0.03,197.58,197.57,25.59839728]
["bitfinex","SOLUSD",1738781860819,0.03,197.58,197.57,26.59839728]
["bitfinex","SOLUSD",1738781860976,0.03,197.58,197.57,31.65979728]
["bitfinex","SOLUSD",1738781861999,0.03,197.58,197.57,30.65979728]
["bitfinex","SOLUSD",1738781862732,0.03,197.58,197.55,24.83955744]
["bitfinex","SOLUSD",1738781863113,0.03,197.58,197.53,106.83955744]
["bitfinex","SOLUSD",1738781863702,0.03,197.58,197.55,24.83955744]
["bitfinex","SOLUSD",1738781864333,0.15549,197.58,197.53,106.83955744]
["bitfinex","SOLUSD",1738781865734,5.21669,197.58,197.53,106.83955744]
["bitfinex","SOLUSD",1738781866643,5.21669,197.58,197.53,82.0]
["bitfinex","SOLUSD",1738781866808,0.12549,197.57,197.53,82.0]
["bitfinex","SOLUSD",1738781867648,0.25098,197.55,197.53,82.0]
["bitfinex","SOLUSD",1738781867817,24.96504744,197.54,197.47,24.83955744]
["bitfinex","SOLUSD",1738781868020,0.12549,197.53,197.47,24.83955744]
["bitfinex","SOLUSD",1738781869115,0.12549,197.51,197.45,106.83955744]
["bitfinex","SOLUSD",1738781869348,25.09053744,197.49,197.42,24.83955744]
["bitfinex","SOLUSD",1738781869548,5.0643,197.46,197.4,24.83955744]
["bitfinex","SOLUSD",1738781869753,0.12549,197.45,197.4,24.83955744]
["bitfinex","SOLUSD",1738781870045,0.12549,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738781870254,0.12549,197.42,197.38,24.90255744]
["bitfinex","SOLUSD",1738781870547,0.12549,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738781870752,5.0643,197.46,197.41,24.83955744]
["bitfinex","SOLUSD",1738781871053,5.0643,197.46,197.38,24.90255744]
["bitfinex","SOLUSD",1738781871054,0.25098,197.45,197.38,24.90255744]
["bitfinex","SOLUSD",1738781871258,38.37689597,197.44,197.38,0.063]
["bitfinex","SOLUSD",1738781871419,0.12549,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738781871626,5.0655,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781872122,24.96504744,197.43,197.39,24.83955744]
["bitfinex","SOLUSD",1738781872123,0.12549,197.43,197.39,24.83955744]
["bitfinex","SOLUSD",1738781872323,24.83955744,197.47,197.4,24.83955744]
["bitfinex","SOLUSD",1738781872927,29.90335744,197.48,197.41,24.83955744]
["bitfinex","SOLUSD",1738781873139,5.0638,197.48,197.42,24.83955744]
["bitfinex","SOLUSD",1738781873443,24.83955744,197.5,197.42,24.83955744]
["bitfinex","SOLUSD",1738781873647,24.83955744,197.5,197.43,24.83955744]
["bitfinex","SOLUSD",1738781873648,5.0635,197.49,197.43,24.83955744]
["bitfinex","SOLUSD",1738781873851,5.0635,197.49,197.42,24.83955744]
["bitfinex","SOLUSD",1738781873852,0.25098,197.48,197.42,24.83955744]
["bitfinex","SOLUSD",1738781874144,0.12549,197.48,197.43,24.83955744]
["bitfinex","SOLUSD",1738781874348,5.0632,197.51,197.45,24.83955744]
["bitfinex","SOLUSD",1738781874847,0.25098,197.5,197.45,24.83955744]
["bitfinex","SOLUSD",1738781875224,0.25098,197.5,197.44,24.83955744]
["bitfinex","SOLUSD",1738781875424,5.0635,197.49,197.44,24.83955744]
["bitfinex","SOLUSD",1738781875843,0.25098,197.48,197.42,24.83955744]
["bitfinex","SOLUSD",1738781876656,25.09053744,197.48,197.42,20.0]
["bitfinex","SOLUSD",1738781876954,0.12549,197.46,197.4,24.83955744]
["bitfinex","SOLUSD",1738781877254,0.12549,197.43,197.38,106.90255744]
["bitfinex","SOLUSD",1738781877423,5.19059,197.43,197.38,106.90255744]
["bitfinex","SOLUSD",1738781877827,5.19029,197.45,197.4,24.83955744]
["bitfinex","SOLUSD",1738781878336,0.12549,197.43,197.38,82.063]
["bitfinex","SOLUSD",1738781878545,0.25098,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738781878854,25.09053744,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738781879354,0.12549,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738781879556,5.0655,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781880859,0.12549,197.4,197.38,0.063]
["bitfinex","SOLUSD",1738781881161,24.96504744,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738781881655,18.7544,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738781881656,11.1564,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738781881833,1.5134,197.47,197.42,24.83955744]
["bitfinex","SOLUSD",1738781882034,6.5774,197.47,197.42,24.83955744]
["bitfinex","SOLUSD",1738781882442,0.12549,197.46,197.42,24.83955744]
["bitfinex","SOLUSD",1738781882939,5.18989,197.46,197.41,24.83955744]
["bitfinex","SOLUSD",1738781883137,24.96504744,197.44,197.38,0.063]
["bitfinex","SOLUSD",1738781883358,24.83955744,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738781883535,13.41184853,197.45,197.38,0.063]
["bitfinex","SOLUSD",1738781883536,24.83955744,197.44,197.38,0.063]
["bitfinex","SOLUSD",1738781883734,0.25098,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738781884062,24.83955744,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738781884767,17.7251,197.46,197.38,0.063]
["bitfinex","SOLUSD",1738781884768,25.09053744,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738781884933,30.15663744,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738781886779,5.31708,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738781888961,13.53733853,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781888962,24.83955744,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781889148,24.83955744,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738781889670,0.25098,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781889969,25.09053744,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781890162,0.25098,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781891041,5.31678,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781891976,24.83955744,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738781892174,24.83955744,197.44,197.38,0.063]
["bitfinex","SOLUSD",1738781892380,25.09053744,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738781892958,24.83955744,197.48,197.4,24.83955744]
["bitfinex","SOLUSD",1738781893163,24.83955744,197.48,197.41,24.83955744]
["bitfinex","SOLUSD",1738781893475,0.25098,197.47,197.4,24.83955744]
["bitfinex","SOLUSD",1738781893869,5.31548,197.45,197.38,111.96885744]
["bitfinex","SOLUSD",1738781894669,30.15503744,197.45,197.38,111.96885744]
["bitfinex","SOLUSD",1738781895186,5.31548,197.45,197.38,111.96885744]
["bitfinex","SOLUSD",1738781895386,5.31548,197.45,197.39,24.83955744]
["bitfinex","SOLUSD",1738781896179,30.15503744,197.45,197.38,111.96885744]
["bitfinex","SOLUSD",1738781896493,30.15503744,197.45,197.38,82.063]
["bitfinex","SOLUSD",1738781896494,24.83955744,197.44,197.38,82.063]
["bitfinex","SOLUSD",1738781896795,24.83955744,197.4,197.38,82.063]
["bitfinex","SOLUSD",1738781896970,24.83955744,197.4,197.38,0.063]
["bitfinex","SOLUSD",1738781897176,24.83955744,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781897672,0.25098,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781898402,5.31658,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738781898697,24.83955744,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738781898890,29.90435744,197.44,197.38,0.063]
["bitfinex","SOLUSD",1738781899094,0.25098,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738781900302,29.90405744,197.46,197.38,24.90255744]
["bitfinex","SOLUSD",1738781900598,5.0635,197.5,197.45,24.83955744]
["bitfinex","SOLUSD",1738781900986,5.0627,197.52,197.45,24.83955744]
["bitfinex","SOLUSD",1738781901197,0.25098,197.51,197.46,24.83955744]
["bitfinex","SOLUSD",1738781902172,5.31408,197.51,197.46,24.83955744]
["bitfinex","SOLUSD",1738781902514,5.31408,197.51,197.44,5.0646]
["bitfinex","SOLUSD",1738781902515,5.31408,197.51,197.44,29.90415744]
["bitfinex","SOLUSD",1738781902995,43.43949597,197.53,197.45,0.75942282]
["bitfinex","SOLUSD",1738781903169,0.25098,197.52,197.44,30.66357595]
["bitfinex","SOLUSD",1738781903770,29.90215744,197.53,197.46,24.83955744]
["bitfinex","SOLUSD",1738781903977,5.0626,197.53,197.46,25.59894798]
["bitfinex","SOLUSD",1738781904301,12.6835,197.58,197.5,24.83955744]
["bitfinex","SOLUSD",1738781904302,29.90105744,197.57,197.5,24.83955744]
["bitfinex","SOLUSD",1738781904476,0.03,197.58,197.52,24.83955744]
["bitfinex","SOLUSD",1738781904883,0.28098,197.58,197.52,24.83955744]
["bitfinex","SOLUSD",1738781905483,0.03,197.58,197.54,24.83955744]
["bitfinex","SOLUSD",1738781905998,5.0913,197.58,197.5,47.15463093]
["bitfinex","SOLUSD",1738781906712,5.0913,197.58,197.5,52.21773093]
["bitfinex","SOLUSD",1738781906894,24.83955744,197.57,197.5,45.59873093]
["bitfinex","SOLUSD",1738781907805,24.83955744,197.57,197.5,25.59873093]
["bitfinex","SOLUSD",1738781908023,24.83955744,197.57,197.48,24.83955744]
["bitfinex","SOLUSD",1738781908024,24.83955744,197.55,197.48,24.83955744]
["bitfinex","SOLUSD",1738781908199,24.83955744,197.55,197.48,106.83955744]
["bitfinex","SOLUSD",1738781908720,29.90165744,197.55,197.48,106.83955744]
["bitfinex","SOLUSD",1738781909216,24.83955744,197.52,197.48,82.0]
["bitfinex","SOLUSD",1738781909401,24.83955744,197.53,197.48,82.0]
["bitfinex","SOLUSD",1738781909913,24.83955744,197.52,197.48,82.0]
["bitfinex","SOLUSD",1738781910131,5.31308,197.55,197.48,82.0]
["bitfinex","SOLUSD",1738781910132,24.83955744,197.53,197.48,82.0]
["bitfinex","SOLUSD",1738781910419,5.0617,197.56,197.49,24.83955744]
["bitfinex","SOLUSD",1738781910629,0.15549,197.58,197.52,24.83955744]
["bitfinex","SOLUSD",1738781910922,5.0914,197.58,197.52,24.83955744]
["bitfinex","SOLUSD",1738781911400,0.03,197.58,197.52,29.90215744]
["bitfinex","SOLUSD",1738781911614,0.03,197.58,197.52,24.83955744]
["bitfinex","SOLUSD",1738781911914,0.28098,197.58,197.52,24.83955744]
["bitfinex","SOLUSD",1738781912290,13.69282853,197.58,197.5,24.83955744]
["bitfinex","SOLUSD",1738781912890,5.0614,197.57,197.5,24.83955744]
["bitfinex","SOLUSD",1738781913903,5.0912,197.58,197.52,24.83955744]
["bitfinex","SOLUSD",1738781914228,0.03,197.58,197.52,25.59868993]
["bitfinex","SOLUSD",1738781915026,0.03,197.58,197.52,29.90225744]
["bitfinex","SOLUSD",1738781915203,0.03,197.58,197.52,106.83955744]
["bitfinex","SOLUSD",1738781915407,0.03,197.58,197.52,82.0]
["bitfinex","SOLUSD",1738781915602,0.40647,197.58,197.52,82.0]
["bitfinex","SOLUSD",1738781915809,13.81831853,197.58,197.52,82.0]
["bitfinex","SOLUSD",1738781916840,5.0614,197.57,197.52,82.0]
["bitfinex","SOLUSD",1738781921559,0.03,197.58,197.54,24.83955744]
["bitfinex","SOLUSD",1738781922759,0.03,197.58,197.56,24.83955744]
["bitfinex","SOLUSD",1738781922938,0.03,197.58,197.57,0.7588949]
["bitfinex","SOLUSD",1738781923349,0.03,197.58,197.57,25.59845234]
["bitfinex","SOLUSD",1738781923558,0.03,197.58,197.57,30.65985234]
["bitfinex","SOLUSD",1738781926739,0.03,197.58,197.57,21.17814063]
["bitfinex","SOLUSD",1738781928154,0.03,197.58,197.56,97.35784573]
["bitfinex","SOLUSD",1738781928353,0.03,197.58,197.57,0.75901745]
["bitfinex","SOLUSD",1738781928962,0.03,197.58,197.57,16.11686318]
["bitfinex","SOLUSD",1738781929762,0.03,197.58,197.57,21.17826318]
["bitfinex","SOLUSD",1738781932961,0.03,197.58,197.57,103.17826318]
["bitfinex","SOLUSD",1738781933165,0.03,197.58,197.57,102.41924573]
["bitfinex","SOLUSD",1738781933460,0.03,197.58,197.57,103.41924573]
["bitfinex","SOLUSD",1738781933671,0.063,197.63,197.6,20.0]
["bitfinex","SOLUSD",1738781933863,0.063,197.63,197.62,15.35784573]
["bitfinex","SOLUSD",1738781934655,0.063,197.63,197.62,20.41804573]
["bitfinex","SOLUSD",1738781935569,0.063,197.63,197.61,16.11656716]
["bitfinex","SOLUSD",1738781935758,0.063,197.63,197.61,21.17696716]
["bitfinex","SOLUSD",1738781938374,0.063,197.63,197.61,16.11656716]
["bitfinex","SOLUSD",1738781938559,0.063,197.63,197.6,102.0]
["bitfinex","SOLUSD",1738781940147,0.063,197.63,197.61,20.0]
["bitfinex","SOLUSD",1738781940876,0.063,197.63,197.6,20.0]
["bitfinex","SOLUSD",1738781941178,0.063,197.63,197.61,20.0]
["bitfinex","SOLUSD",1738781941787,0.063,197.63,197.58,16.11679116]
["bitfinex","SOLUSD",1738781942082,0.063,197.63,197.58,15.35784573]
["bitfinex","SOLUSD",1738781943276,15.42084573,197.63,197.55,16.11669351]
["bitfinex","SOLUSD",1738781943574,15.35784573,197.61,197.54,82.063]
["bitfinex","SOLUSD",1738781943965,15.60882573,197.62,197.54,15.42084573]
["bitfinex","SOLUSD",1738781944458,0.063,197.63,197.56,15.35784573]
["bitfinex","SOLUSD",1738781944667,0.063,197.63,197.57,16.11681225]
["bitfinex","SOLUSD",1738781944867,0.063,197.63,197.57,15.35784573]
["bitfinex","SOLUSD",1738781945086,0.063,197.63,197.57,36.11676376]
["bitfinex","SOLUSD",1738781945267,0.063,197.63,197.59,15.35784573]
["bitfinex","SOLUSD",1738781948788,15.42084573,197.63,197.57,20.0]
["bitfinex","SOLUSD",1738781949362,0.063,197.63,197.59,15.35784573]
["bitfinex","SOLUSD",1738781949564,0.063,197.63,197.61,15.35784573]
["bitfinex","SOLUSD",1738781949784,0.063,197.63,197.62,5.81893655]
["bitfinex","SOLUSD",1738781951797,0.063,197.63,197.62,0.75873655]
["bitfinex","SOLUSD",1738781952690,0.063,197.63,197.62,36.11658228]
["bitfinex","SOLUSD",1738781952893,0.063,197.63,197.62,41.17678228]
["bitfinex","SOLUSD",1738781953793,0.063,197.63,197.61,20.0]
["bitfinex","SOLUSD",1738781954003,0.063,197.63,197.6,15.35784573]
["bitfinex","SOLUSD",1738781954975,0.063,197.63,197.58,97.42084573]
["bitfinex","SOLUSD",1738781955175,0.063,197.63,197.58,102.48194573]
["bitfinex","SOLUSD",1738781955371,0.063,197.63,197.59,16.1167279]
["bitfinex","SOLUSD",1738781955996,0.063,197.63,197.58,0.063]
["bitfinex","SOLUSD",1738781956363,15.42084573,197.63,197.58,0.063]
["bitfinex","SOLUSD",1738781957308,15.35784573,197.62,197.58,0.063]
["bitfinex","SOLUSD",1738781958098,15.42084573,197.63,197.58,0.063]
["bitfinex","SOLUSD",1738781958280,20.48084573,197.63,197.58,0.063]
["bitfinex","SOLUSD",1738781959575,0.063,197.63,197.58,0.063]
["bitfinex","SOLUSD",1738781960101,0.063,197.63,197.59,15.35784573]
["bitfinex","SOLUSD",1738781961986,15.42084573,197.63,197.58,0.063]
["bitfinex","SOLUSD",1738781963401,15.35784573,197.61,197.58,0.063]
["bitfinex","SOLUSD",1738781963901,15.35784573,197.6,197.58,0.063]
["bitfinex","SOLUSD",1738781964196,15.35784573,197.59,197.58,0.063]
["bitfinex","SOLUSD",1738781964999,15.35784573,197.6,197.58,0.063]
["bitfinex","SOLUSD",1738781966817,20.41824573,197.61,197.58,0.063]
["bitfinex","SOLUSD",1738781968018,5.0604,197.61,197.58,0.063]
["bitfinex","SOLUSD",1738781968707,20.41824573,197.61,197.58,0.063]
["bitfinex","SOLUSD",1738781968910,15.48333573,197.59,197.58,0.063]
["bitfinex","SOLUSD",1738781969412,29.14616426,197.59,197.58,0.063]
["bitfinex","SOLUSD",1738781971026,0.12549,197.57,197.54,0.063]
["bitfinex","SOLUSD",1738781971205,29.14616426,197.55,197.54,0.063]
["bitfinex","SOLUSD",1738781972886,0.12549,197.55,197.54,0.063]
["bitfinex","SOLUSD",1738781973100,20.41894573,197.59,197.54,0.063]
["bitfinex","SOLUSD",1738781973320,13.78831853,197.58,197.54,0.063]
["bitfinex","SOLUSD",1738781973517,0.37647,197.58,197.54,0.063]
["bitfinex","SOLUSD",1738781973718,20.5724,197.62,197.54,0.063]
["bitfinex","SOLUSD",1738781973719,15.35784573,197.61,197.54,0.063]
["bitfinex","SOLUSD",1738781974119,15.42084573,197.63,197.55,15.35784573]
["bitfinex","SOLUSD",1738781974299,0.063,197.63,197.57,15.35784573]
["bitfinex","SOLUSD",1738781974894,15.42084573,197.63,197.55,20.41954573]
["bitfinex","SOLUSD",1738781975426,15.35784573,197.61,197.55,15.35784573]
["bitfinex","SOLUSD",1738781975608,0.12549,197.6,197.54,0.063]
["bitfinex","SOLUSD",1738781977928,20.44824573,197.61,197.54,0.063]
["bitfinex","SOLUSD",1738781977929,0.03,197.61,197.55,15.35784573]
["bitfinex","SOLUSD",1738781978821,0.03,197.61,197.57,15.35784573]
["bitfinex","SOLUSD",1738781979398,0.03,197.61,197.59,15.35784573]
["bitfinex","SOLUSD",1738781981201,0.03,197.61,197.59,21.17761695]
["bitfinex","SOLUSD",1738781981932,0.03,197.61,197.6,1.603]
["bitfinex","SOLUSD",1738781983039,0.03,197.61,197.6,37.37939146]
["bitfinex","SOLUSD",1738781983202,0.03,197.61,197.6,38.37939146]
["bitfinex","SOLUSD",1738781983834,0.03,197.61,197.6,37.37939146]
["bitfinex","SOLUSD",1738781984018,0.03,197.61,197.6,38.37939146]
["bitfinex","SOLUSD",1738781984514,0.03,197.61,197.6,39.13811221]
["bitfinex","SOLUSD",1738781985334,0.0001,197.61,197.6,121.38909221]
["bitfinex","SOLUSD",1738781985534,0.0001,197.61,197.6,135.16770999]
["bitfinex","SOLUSD",1738781985707,0.0001,197.61,197.6,147.96999084]
["bitfinex","SOLUSD",1738781985902,0.063,197.63,197.62,21.0]
["bitfinex","SOLUSD",1738781986237,0.063,197.63,197.62,17.11640059]
["bitfinex","SOLUSD",1738781986440,0.063,197.63,197.62,18.36738059]
["bitfinex","SOLUSD",1738781986932,0.03,197.69,197.64,21.0]
["bitfinex","SOLUSD",1738781987118,0.03,197.69,197.68,15.35784573]
["bitfinex","SOLUSD",1738781987505,0.03,197.69,197.68,20.41644573]
["bitfinex","SOLUSD",1738781988733,0.03,197.69,197.68,21.1748496]
["bitfinex","SOLUSD",1738781989606,0.03,197.69,197.68,15.35784573]
["bitfinex","SOLUSD",1738781990017,0.03,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1738781990212,0.03,197.69,197.64,16.11657177]
["bitfinex","SOLUSD",1738781990505,0.03,197.69,197.64,15.35784573]
["bitfinex","SOLUSD",1738781991336,0.03,197.69,197.63,20.0]
["bitfinex","SOLUSD",1738781991539,15.51333573,197.69,197.61,20.41824573]
["bitfinex","SOLUSD",1738781991714,15.35784573,197.67,197.59,15.35784573]
["bitfinex","SOLUSD",1738781991914,15.35784573,197.68,197.6,15.35784573]
["bitfinex","SOLUSD",1738781992429,15.22437202,197.68,197.6,15.35784573]
["bitfinex","SOLUSD",1738781992743,0.15549,197.69,197.6,15.35784573]
["bitfinex","SOLUSD",1738781992744,15.38784573,197.69,197.62,15.35784573]
["bitfinex","SOLUSD",1738781992911,0.03,197.69,197.64,15.35784573]
["bitfinex","SOLUSD",1738781995133,0.03,197.69,197.62,15.35784573]
["bitfinex","SOLUSD",1738781995341,15.38784573,197.69,197.6,15.35784573]
["bitfinex","SOLUSD",1738781995639,15.35784573,197.67,197.59,15.35784573]
["bitfinex","SOLUSD",1738781995811,15.35784573,197.66,197.59,15.35784573]
["bitfinex","SOLUSD",1738781996954,15.35784573,197.67,197.59,35.35784573]
["bitfinex","SOLUSD",1738781997135,15.48333573,197.68,197.6,15.35784573]
["bitfinex","SOLUSD",1738781997452,20.54203573,197.68,197.6,15.35784573]
["bitfinex","SOLUSD",1738781998042,15.38784573,197.69,197.62,15.35784573]
["bitfinex","SOLUSD",1738781998852,20.44624573,197.69,197.62,15.35784573]
["bitfinex","SOLUSD",1738781999346,15.35784573,197.68,197.6,15.35784573]
["bitfinex","SOLUSD",1738782000276,15.35784573,197.66,197.58,15.42084573]
["bitfinex","SOLUSD",1738782000560,15.35784573,197.65,197.58,0.063]
["bitfinex","SOLUSD",1738782000776,15.35784573,197.66,197.58,15.42084573]
["bitfinex","SOLUSD",1738782000927,15.35784573,197.66,197.59,0.063]
["bitfinex","SOLUSD",1738782001252,15.35784573,197.65,197.59,0.063]
["bitfinex","SOLUSD",1738782002559,6.6232,197.66,197.59,15.42084573]
["bitfinex","SOLUSD",1738782002756,21.98104573,197.66,197.59,0.063]
["bitfinex","SOLUSD",1738782003057,28.17164573,197.66,197.59,0.063]
["bitfinex","SOLUSD",1738782004459,7.7544,197.66,197.6,15.35784573]
["bitfinex","SOLUSD",1738782004760,0.03,197.66,197.62,15.35784573]
["bitfinex","SOLUSD",1738782006025,0.03,197.66,197.65,35.35784573]
["bitfinex","SOLUSD",1738782006228,0.03,197.66,197.65,38.00804573]
["bitfinex","SOLUSD",1738782006437,0.03,197.66,197.65,51.8198304]
["bitfinex","SOLUSD",1738782006644,0.03,197.66,197.65,71.41656893]
["bitfinex","SOLUSD",1738782007158,0.03,197.66,197.65,56.6282504]
["bitfinex","SOLUSD",1738782007339,0.03,197.66,197.65,42.82596955]
["bitfinex","SOLUSD",1738782007540,0.03,197.66,197.65,35.35784573]
["bitfinex","SOLUSD",1738782007749,0.03,197.66,197.62,15.35784573]
["bitfinex","SOLUSD",1738782007967,0.03,197.66,197.6,19.77784573]
["bitfinex","SOLUSD",1738782008136,0.03,197.66,197.6,24.83854573]
["bitfinex","SOLUSD",1738782008344,0.03,197.66,197.64,15.35784573]
["bitfinex","SOLUSD",1738782008557,0.03,197.66,197.62,15.35784573]
["bitfinex","SOLUSD",1738782009950,0.03,197.66,197.6,19.77784573]
["bitfinex","SOLUSD",1738782010257,0.03,197.66,197.6,15.35784573]
["bitfinex","SOLUSD",1738782012639,0.03,197.66,197.59,0.063]
["bitfinex","SOLUSD",1738782014169,15.35784573,197.65,197.59,0.063]
["bitfinex","SOLUSD",1738782014356,15.35784573,197.63,197.59,0.063]
["bitfinex","SOLUSD",1738782014561,15.48333573,197.65,197.59,0.063]
["bitfinex","SOLUSD",1738782015360,15.35784573,197.61,197.59,0.063]
["bitfinex","SOLUSD",1738782015679,15.48333573,197.6,197.59,0.063]
["bitfinex","SOLUSD",1738782016170,34.20686426,197.6,197.59,0.063]
["bitfinex","SOLUSD",1738782017066,49.56470999,197.6,197.59,0.063]
["bitfinex","SOLUSD",1738782017461,49.56470999,197.6,197.48,0.063]
["bitfinex","SOLUSD",1738782017462,14.78831853,197.59,197.48,0.063]
["bitfinex","SOLUSD",1738782017662,15.35784573,197.52,197.48,0.063]
["bitfinex","SOLUSD",1738782017842,15.35784573,197.53,197.48,0.063]
["bitfinex","SOLUSD",1738782018070,15.35784573,197.56,197.48,15.42084573]
["bitfinex","SOLUSD",1738782018260,20.41904573,197.58,197.51,15.35784573]
["bitfinex","SOLUSD",1738782018579,20.41904573,197.58,197.5,15.35784573]
["bitfinex","SOLUSD",1738782018743,15.35784573,197.56,197.49,15.35784573]
["bitfinex","SOLUSD",1738782018941,15.35784573,197.57,197.5,15.35784573]
["bitfinex","SOLUSD",1738782019142,20.41904573,197.58,197.5,15.35784573]
["bitfinex","SOLUSD",1738782019382,5.0612,197.58,197.51,15.35784573]
["bitfinex","SOLUSD",1738782019763,15.35784573,197.56,197.49,15.35784573]
["bitfinex","SOLUSD",1738782020280,15.35784573,197.53,197.48,0.063]
["bitfinex","SOLUSD",1738782020648,15.35784573,197.52,197.48,0.063]
["bitfinex","SOLUSD",1738782020844,13.78831853,197.55,197.48,0.063]
["bitfinex","SOLUSD",1738782020845,15.35784573,197.51,197.48,0.063]
["bitfinex","SOLUSD",1738782021456,15.35784573,197.5,197.48,0.063]
["bitfinex","SOLUSD",1738782021664,15.35784573,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738782022750,20.42114573,197.5,197.48,0.063]
["bitfinex","SOLUSD",1738782024058,15.48333573,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738782024263,29.14616426,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738782025948,14.78831853,197.48,197.4,0.063]
["bitfinex","SOLUSD",1738782026145,15.35784573,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738782026391,15.73431573,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738782026554,29.14616426,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738782026755,15.35784573,197.43,197.4,0.063]
["bitfinex","SOLUSD",1738782026968,17.7241,197.47,197.4,0.063]
["bitfinex","SOLUSD",1738782026969,15.35784573,197.45,197.4,0.063]
["bitfinex","SOLUSD",1738782027282,29.14616426,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738782028172,34.21166426,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738782028472,12.6601,197.47,197.4,0.063]
["bitfinex","SOLUSD",1738782028473,20.42314573,197.43,197.4,0.063]
["bitfinex","SOLUSD",1738782028652,0.12549,197.42,197.4,0.063]
["bitfinex","SOLUSD",1738782028853,5.0653,197.43,197.4,0.063]
["bitfinex","SOLUSD",1738782029051,15.35784573,197.44,197.4,0.063]
["bitfinex","SOLUSD",1738782029253,20.42274573,197.44,197.4,0.063]
["bitfinex","SOLUSD",1738782029968,15.48333573,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738782030176,34.21166426,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738782031489,42.15466426,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738782031786,13.78831853,197.4,197.34,0.063]
["bitfinex","SOLUSD",1738782031959,15.35784573,197.39,197.34,0.063]
["bitfinex","SOLUSD",1738782032150,29.42,197.46,197.36,5.0668]
["bitfinex","SOLUSD",1738782032151,5.0645,197.45,197.36,5.0668]
["bitfinex","SOLUSD",1738782032375,0.12549,197.44,197.36,5.0668]
["bitfinex","SOLUSD",1738782032591,0.12549,197.44,197.34,6.40839067]
["bitfinex","SOLUSD",1738782032592,15.48333573,197.44,197.37,15.35784573]
["bitfinex","SOLUSD",1738782032778,0.12549,197.44,197.37,15.35784573]
["bitfinex","SOLUSD",1738782033084,20.42234573,197.45,197.38,15.35784573]
["bitfinex","SOLUSD",1738782033591,0.12549,197.44,197.38,15.35784573]
["bitfinex","SOLUSD",1738782033954,15.35784573,197.45,197.38,15.35784573]
["bitfinex","SOLUSD",1738782034680,15.35784573,197.45,197.35,0.063]
["bitfinex","SOLUSD",1738782034880,6.2999,197.47,197.35,0.063]
["bitfinex","SOLUSD",1738782034881,15.35784573,197.53,197.44,15.35784573]
["bitfinex","SOLUSD",1738782035188,5.0622,197.54,197.47,15.35784573]
["bitfinex","SOLUSD",1738782035391,15.35784573,197.52,197.45,15.35784573]
["bitfinex","SOLUSD",1738782035559,15.35784573,197.52,197.41,0.75945736]
["bitfinex","SOLUSD",1738782035560,5.18819,197.53,197.42,5.0653]
["bitfinex","SOLUSD",1738782035952,0.12549,197.52,197.42,5.0653]
["bitfinex","SOLUSD",1738782036588,15.35784573,197.54,197.47,15.35784573]
["bitfinex","SOLUSD",1738782036766,15.35784573,197.55,197.47,15.35784573]
["bitfinex","SOLUSD",1738782037164,15.35784573,197.55,197.48,15.35784573]
["bitfinex","SOLUSD",1738782037363,20.37392853,197.56,197.48,15.35784573]
["bitfinex","SOLUSD",1738782037364,15.35784573,197.56,197.48,15.35784573]
["bitfinex","SOLUSD",1738782037896,15.35784573,197.54,197.47,20.42164573]
["bitfinex","SOLUSD",1738782038187,15.35784573,197.55,197.47,20.42164573]
["bitfinex","SOLUSD",1738782038397,15.48333573,197.56,197.48,15.35784573]
["bitfinex","SOLUSD",1738782038562,15.35784573,197.55,197.47,15.35784573]
["bitfinex","SOLUSD",1738782039291,15.35784573,197.51,197.44,15.35784573]
["bitfinex","SOLUSD",1738782039462,15.35784573,197.51,197.42,20.42284573]
["bitfinex","SOLUSD",1738782040491,15.35784573,197.5,197.42,20.42284573]
["bitfinex","SOLUSD",1738782040997,15.35784573,197.46,197.39,5.0658]
["bitfinex","SOLUSD",1738782041163,15.35784573,197.45,197.39,5.0658]
["bitfinex","SOLUSD",1738782043210,15.35784573,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738782044298,15.35784573,197.45,197.38,0.063]
["bitfinex","SOLUSD",1738782045013,15.35784573,197.44,197.38,0.063]
["bitfinex","SOLUSD",1738782045380,15.35784573,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738782045595,15.35784573,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738782046692,15.35784573,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738782047011,6.4544,197.54,197.41,15.35784573]
["bitfinex","SOLUSD",1738782047207,5.0633,197.5,197.43,15.35784573]
["bitfinex","SOLUSD",1738782048296,15.35784573,197.52,197.45,15.35784573]
["bitfinex","SOLUSD",1738782048500,20.42004573,197.54,197.45,15.35784573]
["bitfinex","SOLUSD",1738782048882,20.42004573,197.54,197.47,15.35784573]
["bitfinex","SOLUSD",1738782048883,15.35784573,197.54,197.47,15.35784573]
["bitfinex","SOLUSD",1738782051006,20.42004573,197.54,197.45,15.35784573]
["bitfinex","SOLUSD",1738782051328,15.35784573,197.5,197.43,16.94574573]
["bitfinex","SOLUSD",1738782051518,15.35784573,197.5,197.43,22.01064573]
["bitfinex","SOLUSD",1738782052213,15.35784573,197.52,197.43,22.01064573]
["bitfinex","SOLUSD",1738782052818,20.42074573,197.52,197.43,22.01064573]
["bitfinex","SOLUSD",1738782053139,5.0625,197.53,197.45,15.35784573]
["bitfinex","SOLUSD",1738782053823,15.35784573,197.52,197.45,15.35784573]
["bitfinex","SOLUSD",1738782054013,15.35784573,197.52,197.43,22.01064573]
["bitfinex","SOLUSD",1738782054223,15.35784573,197.48,197.43,1.5879]
["bitfinex","SOLUSD",1738782054532,15.35784573,197.46,197.39,20.42384573]
["bitfinex","SOLUSD",1738782054724,15.35784573,197.48,197.39,20.42384573]
["bitfinex","SOLUSD",1738782055109,15.35784573,197.48,197.41,15.35784573]
["bitfinex","SOLUSD",1738782055640,15.35784573,197.51,197.43,15.35784573]
["bitfinex","SOLUSD",1738782055939,12.6856,197.54,197.46,15.35784573]
["bitfinex","SOLUSD",1738782055940,15.38784573,197.54,197.46,15.35784573]
["bitfinex","SOLUSD",1738782056150,0.03,197.54,197.48,15.35784573]
["bitfinex","SOLUSD",1738782056436,15.35784573,197.53,197.46,15.35784573]
["bitfinex","SOLUSD",1738782056827,15.35784573,197.53,197.45,15.35784573]
["bitfinex","SOLUSD",1738782057029,15.38784573,197.54,197.47,15.35784573]
["bitfinex","SOLUSD",1738782057944,0.03,197.54,197.48,15.35784573]
["bitfinex","SOLUSD",1738782058642,0.03,197.54,197.49,15.35784573]
["bitfinex","SOLUSD",1738782058840,0.03,197.54,197.48,15.35784573]
["bitfinex","SOLUSD",1738782059350,0.03,197.54,197.47,21.99304573]
["bitfinex","SOLUSD",1738782059555,15.38784573,197.54,197.47,21.99304573]
["bitfinex","SOLUSD",1738782060046,0.03,197.54,197.47,21.99304573]
["bitfinex","SOLUSD",1738782060281,0.03,197.54,197.49,15.35784573]
["bitfinex","SOLUSD",1738782061051,15.35784573,197.53,197.47,82.0]
["bitfinex","SOLUSD",1738782061227,15.35784573,197.49,197.42,103.95594573]
["bitfinex","SOLUSD",1738782061546,20.42134573,197.49,197.42,103.95594573]
["bitfinex","SOLUSD",1738782061719,15.35784573,197.49,197.42,103.95594573]
["bitfinex","SOLUSD",1738782061919,20.42134573,197.49,197.42,103.95594573]
["bitfinex","SOLUSD",1738782062321,15.35784573,197.47,197.4,20.42344573]
["bitfinex","SOLUSD",1738782062548,15.35784573,197.47,197.39,5.066]
["bitfinex","SOLUSD",1738782062733,15.35784573,197.4,197.38,0.063]
["bitfinex","SOLUSD",1738782062929,15.35784573,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738782063456,20.42394573,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738782063756,34.21226426,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738782063930,0.12549,197.38,197.35,0.063]
["bitfinex","SOLUSD",1738782064132,15.35784573,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738782064329,29.14616426,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738782064762,38.44463878,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738782064956,0.25098,197.32,197.28,0.03]
["bitfinex","SOLUSD",1738782065257,24.65632025,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738782066541,24.65632025,197.31,197.28,0.03]
["bitfinex","SOLUSD",1738782067156,24.65632025,197.3,197.28,0.03]
["bitfinex","SOLUSD",1738782067354,5.19329,197.33,197.28,0.03]
["bitfinex","SOLUSD",1738782067355,29.72492025,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738782067635,24.65632025,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738782068059,24.78181025,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738782069849,24.65632025,197.3,197.28,0.03]
["bitfinex","SOLUSD",1738782070056,24.65632025,197.32,197.28,0.03]
["bitfinex","SOLUSD",1738782070254,0.12549,197.31,197.28,0.03]
["bitfinex","SOLUSD",1738782070447,24.65632025,197.3,197.28,0.03]
["bitfinex","SOLUSD",1738782070846,24.65632025,197.35,197.28,0.03]
["bitfinex","SOLUSD",1738782071061,24.65632025,197.36,197.29,24.65632025]
["bitfinex","SOLUSD",1738782071369,5.0663,197.38,197.28,0.03]
["bitfinex","SOLUSD",1738782071370,5.19179,197.38,197.3,24.65632025]
["bitfinex","SOLUSD",1738782071546,24.65632025,197.39,197.32,24.65632025]
["bitfinex","SOLUSD",1738782071963,29.72262025,197.38,197.3,24.65632025]
["bitfinex","SOLUSD",1738782072161,1.37422378,197.4,197.33,24.65632025]
["bitfinex","SOLUSD",1738782072162,24.65632025,197.39,197.33,24.65632025]
["bitfinex","SOLUSD",1738782072472,29.72242025,197.39,197.32,24.65632025]
["bitfinex","SOLUSD",1738782072969,0.12549,197.36,197.29,24.65632025]
["bitfinex","SOLUSD",1738782073174,24.65632025,197.37,197.29,25.41645883]
["bitfinex","SOLUSD",1738782073356,24.65632025,197.38,197.3,24.65632025]
["bitfinex","SOLUSD",1738782073557,24.65632025,197.34,197.28,0.03]
["bitfinex","SOLUSD",1738782073758,5.0676,197.33,197.28,0.03]
["bitfinex","SOLUSD",1738782074154,5.0676,197.33,197.29,20.0]
["bitfinex","SOLUSD",1738782074384,5.0676,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738782074572,24.65632025,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738782074765,24.65632025,197.39,197.32,0.063]
["bitfinex","SOLUSD",1738782074956,24.65632025,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738782075290,24.65632025,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738782075870,29.84941025,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738782076679,24.65632025,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738782076879,5.0673,197.35,197.32,0.063]
["bitfinex","SOLUSD",1738782076880,29.72362025,197.35,197.32,0.063]
["bitfinex","SOLUSD",1738782077175,24.65632025,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738782077396,24.65632025,197.4,197.32,24.71932025]
["bitfinex","SOLUSD",1738782077583,24.65632025,197.44,197.36,24.65632025]
["bitfinex","SOLUSD",1738782077750,29.72132025,197.44,197.36,24.65632025]
["bitfinex","SOLUSD",1738782077949,0.12549,197.43,197.36,24.65632025]
["bitfinex","SOLUSD",1738782078151,29.72132025,197.44,197.36,24.65632025]
["bitfinex","SOLUSD",1738782078347,24.65632025,197.48,197.4,24.65632025]
["bitfinex","SOLUSD",1738782078952,24.65632025,197.48,197.42,24.65632025]
["bitfinex","SOLUSD",1738782079166,5.0637,197.49,197.42,24.65632025]
["bitfinex","SOLUSD",1738782079365,24.65632025,197.48,197.4,24.65632025]
["bitfinex","SOLUSD",1738782079583,24.65632025,197.47,197.39,24.65632025]
["bitfinex","SOLUSD",1738782079783,29.72032025,197.47,197.39,29.72232025]
["bitfinex","SOLUSD",1738782079999,29.72032025,197.47,197.39,24.65632025]
["bitfinex","SOLUSD",1738782080995,29.72032025,197.47,197.39,29.72232025]
["bitfinex","SOLUSD",1738782081202,29.84551025,197.49,197.41,24.65632025]
["bitfinex","SOLUSD",1738782082295,29.84551025,197.49,197.41,29.72182025]
["bitfinex","SOLUSD",1738782082497,29.72002025,197.49,197.41,29.72182025]
["bitfinex","SOLUSD",1738782082675,24.65632025,197.53,197.45,24.65632025]
["bitfinex","SOLUSD",1738782082993,5.0923,197.54,197.47,24.65632025]
["bitfinex","SOLUSD",1738782083189,24.65632025,197.53,197.45,26.28832025]
["bitfinex","SOLUSD",1738782083962,0.03,197.54,197.47,29.72022025]
["bitfinex","SOLUSD",1738782084165,0.03,197.54,197.47,24.65632025]
["bitfinex","SOLUSD",1738782084663,0.03,197.54,197.47,29.72032025]
["bitfinex","SOLUSD",1738782084973,0.03,197.54,197.49,24.65632025]
["bitfinex","SOLUSD",1738782085495,0.03,197.54,197.51,24.65632025]
["bitfinex","SOLUSD",1738782085875,0.03,197.54,197.53,24.65632025]
["bitfinex","SOLUSD",1738782086094,0.03,197.54,197.53,29.71882025]
["bitfinex","SOLUSD",1738782088815,0.03,197.54,197.53,30.71882025]
["bitfinex","SOLUSD",1738782089021,0.03,197.64,197.56,20.0]
["bitfinex","SOLUSD",1738782089199,0.03,197.64,197.6,24.65632025]
["bitfinex","SOLUSD",1738782089511,0.03,197.64,197.58,24.65632025]
["bitfinex","SOLUSD",1738782089685,24.65632025,197.63,197.56,49.71802025]
["bitfinex","SOLUSD",1738782090080,24.65632025,197.63,197.56,44.65632025]
["bitfinex","SOLUSD",1738782090324,24.65632025,197.6,197.53,5.0623]
["bitfinex","SOLUSD",1738782090694,24.65632025,197.61,197.56,20.0]
["bitfinex","SOLUSD",1738782091013,24.65632025,197.6,197.56,20.0]
["bitfinex","SOLUSD",1738782091211,29.71702025,197.6,197.52,24.65632025]
["bitfinex","SOLUSD",1738782091377,24.65632025,197.59,197.51,29.71912025]
["bitfinex","SOLUSD",1738782091574,24.65632025,197.59,197.52,24.65632025]
["bitfinex","SOLUSD",1738782091803,0.12549,197.63,197.53,24.65632025]
["bitfinex","SOLUSD",1738782091804,24.65632025,197.61,197.53,24.65632025]
["bitfinex","SOLUSD",1738782092105,24.65632025,197.62,197.54,24.65632025]
["bitfinex","SOLUSD",1738782092493,29.71622025,197.63,197.55,24.65632025]
["bitfinex","SOLUSD",1738782092690,0.03,197.64,197.59,24.65632025]
["bitfinex","SOLUSD",1738782092909,0.03,197.64,197.6,24.65632025]
["bitfinex","SOLUSD",1738782093214,0.03,197.64,197.61,24.65632025]
["bitfinex","SOLUSD",1738782093514,0.03,197.64,197.58,24.65632025]
["bitfinex","SOLUSD",1738782094016,24.68632025,197.64,197.57,24.65632025]
["bitfinex","SOLUSD",1738782094231,24.68632025,197.64,197.55,82.0]
["bitfinex","SOLUSD",1738782094232,24.65632025,197.62,197.55,24.65632025]
["bitfinex","SOLUSD",1738782094521,24.68632025,197.64,197.57,24.65632025]
["bitfinex","SOLUSD",1738782094807,0.03,197.64,197.59,24.65632025]
["bitfinex","SOLUSD",1738782095709,0.03,197.64,197.62,24.65632025]
["bitfinex","SOLUSD",1738782095917,0.03,197.64,197.63,24.65632025]
["bitfinex","SOLUSD",1738782097786,0.03,197.64,197.63,29.71622025]
["bitfinex","SOLUSD",1738782099888,0.0001,197.64,197.63,114.09269025]
["bitfinex","SOLUSD",1738782100090,0.0001,197.65,197.64,2.25098]
["bitfinex","SOLUSD",1738782100411,0.0001,197.65,197.64,1.88395766]
["bitfinex","SOLUSD",1738782100710,0.0001,197.65,197.64,0.88395766]
["bitfinex","SOLUSD",1738782101007,0.0001,197.65,197.64,5.94365766]
["bitfinex","SOLUSD",1738782101207,0.0001,197.65,197.64,30.59997791]
["bitfinex","SOLUSD",1738782101408,0.0001,197.65,197.64,30.47448791]
["bitfinex","SOLUSD",1738782102215,0.0001,197.65,197.64,44.01182644]
["bitfinex","SOLUSD",1738782102388,0.0001,197.65,197.64,30.59997791]
["bitfinex","SOLUSD",1738782102789,0.0001,197.65,197.64,31.59997791]
["bitfinex","SOLUSD",1738782102988,0.0001,197.65,197.64,30.59997791]
["bitfinex","SOLUSD",1738782104193,0.0001,197.65,197.64,30.47448791]
["bitfinex","SOLUSD",1738782105792,0.0001,197.65,197.64,30.59997791]
["bitfinex","SOLUSD",1738782105999,0.0001,197.65,197.64,44.26280644]
["bitfinex","SOLUSD",1738782106308,0.0001,197.65,197.64,46.26280644]
["bitfinex","SOLUSD",1738782107009,0.0001,197.65,197.64,45.26280644]
["bitfinex","SOLUSD",1738782107210,0.0001,197.65,197.64,46.26280644]
["bitfinex","SOLUSD",1738782107519,0.0001,197.65,197.64,45.26280644]
["bitfinex","SOLUSD",1738782108215,0.0001,197.65,197.64,128.26280644]
["bitfinex","SOLUSD",1738782108411,0.0001,197.65,197.64,127.50433878]
["bitfinex","SOLUSD",1738782108713,0.0001,197.65,197.64,126.50433878]
["bitfinex","SOLUSD",1738782109098,0.0001,197.66,197.65,1.25098]
["bitfinex","SOLUSD",1738782109301,0.0001,197.66,197.65,2.00944781]
["bitfinex","SOLUSD",1738782109995,0.0001,197.66,197.65,0.88395781]
["bitfinex","SOLUSD",1738782110920,0.0001,197.66,197.65,25.54027806]
["bitfinex","SOLUSD",1738782111124,0.0001,197.66,197.65,30.59967806]
["bitfinex","SOLUSD",1738782113528,0.063,197.72,197.69,1.37647]
["bitfinex","SOLUSD",1738782113700,0.0001,197.73,197.72,14.66282853]
["bitfinex","SOLUSD",1738782113904,0.0001,197.73,197.72,25.41450089]
["bitfinex","SOLUSD",1738782114809,0.0001,197.73,197.72,30.59759089]
["bitfinex","SOLUSD",1738782115005,0.0001,197.73,197.72,46.38590942]
["bitfinex","SOLUSD",1738782115208,0.0001,197.73,197.72,45.38590942]
["bitfinex","SOLUSD",1738782115722,0.0001,197.73,197.72,46.38590942]
["bitfinex","SOLUSD",1738782115934,0.0001,197.73,197.72,44.26041942]
["bitfinex","SOLUSD",1738782117332,0.0001,197.73,197.72,126.26041942]
["bitfinex","SOLUSD",1738782117502,0.0001,197.73,197.72,125.50223878]
["bitfinex","SOLUSD",1738782118423,0.0001,197.73,197.72,111.83941025]
["bitfinex","SOLUSD",1738782118808,0.0001,197.73,197.72,111.71392025]
["bitfinex","SOLUSD",1738782120949,0.0001,197.73,197.72,125.50223878]
["bitfinex","SOLUSD",1738782121239,0.0001,197.73,197.72,131.84762945]
["bitfinex","SOLUSD",1738782121454,0.0001,197.73,197.72,111.71392025]
["bitfinex","SOLUSD",1738782122042,0.0001,197.73,197.69,24.65632025]
["bitfinex","SOLUSD",1738782122344,0.0001,197.73,197.68,29.71492025]
["bitfinex","SOLUSD",1738782122725,0.0001,197.73,197.71,20.0]
["bitfinex","SOLUSD",1738782123246,0.0001,197.73,197.72,15.33912541]
["bitfinex","SOLUSD",1738782123410,0.0001,197.73,197.72,16.2231215]
["bitfinex","SOLUSD",1738782123912,0.0001,197.73,197.72,21.2807215]
["bitfinex","SOLUSD",1738782124743,0.0001,197.73,197.72,30.46890121]
["bitfinex","SOLUSD",1738782125738,0.0001,197.73,197.72,25.28581121]
["bitfinex","SOLUSD",1738782125944,0.0001,197.73,197.7,82.0]
["bitfinex","SOLUSD",1738782126145,0.0001,197.73,197.66,24.52730512]
["bitfinex","SOLUSD",1738782126439,0.0001,197.73,197.7,20.0]
["bitfinex","SOLUSD",1738782126646,0.0001,197.73,197.7,44.52730512]
["bitfinex","SOLUSD",1738782127230,0.0001,197.73,197.69,24.52730512]
["bitfinex","SOLUSD",1738782127853,0.0001,197.73,197.7,20.0]
["bitfinex","SOLUSD",1738782128142,0.0001,197.73,197.71,24.52730512]
["bitfinex","SOLUSD",1738782128338,0.0001,197.73,197.69,20.0]
["bitfinex","SOLUSD",1738782128551,24.52730512,197.72,197.64,29.58690512]
["bitfinex","SOLUSD",1738782128725,24.52730512,197.71,197.64,24.52730512]
["bitfinex","SOLUSD",1738782129043,24.52730512,197.68,197.6,24.52730512]
["bitfinex","SOLUSD",1738782129207,24.52730512,197.68,197.63,20.0]
["bitfinex","SOLUSD",1738782129411,29.58590512,197.69,197.61,24.52730512]
["bitfinex","SOLUSD",1738782129732,24.52730512,197.68,197.61,24.52730512]
["bitfinex","SOLUSD",1738782130338,29.58590512,197.69,197.61,24.52730512]
["bitfinex","SOLUSD",1738782130519,24.52730512,197.68,197.61,24.52730512]
["bitfinex","SOLUSD",1738782130712,5.0586,197.69,197.62,24.52730512]
["bitfinex","SOLUSD",1738782131427,29.58590512,197.69,197.61,29.58750512]
["bitfinex","SOLUSD",1738782131661,24.52730512,197.68,197.6,24.52730512]
["bitfinex","SOLUSD",1738782131845,24.52730512,197.63,197.55,24.52730512]
["bitfinex","SOLUSD",1738782132024,24.52730512,197.61,197.53,29.65250512]
["bitfinex","SOLUSD",1738782132222,24.52730512,197.61,197.53,24.59030512]
["bitfinex","SOLUSD",1738782132552,24.52730512,197.63,197.56,24.52730512]
["bitfinex","SOLUSD",1738782132758,24.52730512,197.62,197.54,24.52730512]
["bitfinex","SOLUSD",1738782132959,24.52730512,197.59,197.53,0.063]
["bitfinex","SOLUSD",1738782133253,24.52730512,197.56,197.53,0.063]
["bitfinex","SOLUSD",1738782133558,29.58900512,197.57,197.53,0.063]
["bitfinex","SOLUSD",1738782133849,0.12549,197.61,197.53,0.063]
["bitfinex","SOLUSD",1738782133850,24.52730512,197.61,197.54,24.52730512]
["bitfinex","SOLUSD",1738782134057,24.52730512,197.61,197.53,44.59030512]
["bitfinex","SOLUSD",1738782134357,24.52730512,197.6,197.53,44.59030512]
["bitfinex","SOLUSD",1738782134863,24.52730512,197.61,197.54,24.52730512]
["bitfinex","SOLUSD",1738782135147,5.0607,197.6,197.54,24.52730512]
["bitfinex","SOLUSD",1738782135382,5.0607,197.6,197.53,44.59030512]
["bitfinex","SOLUSD",1738782136335,24.52730512,197.62,197.54,24.52730512]
["bitfinex","SOLUSD",1738782136661,5.0591,197.66,197.59,24.52730512]
["bitfinex","SOLUSD",1738782136957,12.8373,197.67,197.63,24.52730512]
["bitfinex","SOLUSD",1738782137462,12.8373,197.67,197.62,24.52730512]
["bitfinex","SOLUSD",1738782137663,12.8373,197.67,197.61,24.52730512]
["bitfinex","SOLUSD",1738782137848,12.8373,197.67,197.62,24.52730512]
["bitfinex","SOLUSD",1738782138033,12.8373,197.67,197.61,24.52730512]
["bitfinex","SOLUSD",1738782138231,12.8373,197.67,197.55,0.7591453]
["bitfinex","SOLUSD",1738782138232,12.8373,197.67,197.62,24.52730512]
["bitfinex","SOLUSD",1738782138956,5.059,197.67,197.63,24.52730512]
["bitfinex","SOLUSD",1738782139163,5.059,197.67,197.58,5.061]
["bitfinex","SOLUSD",1738782139372,5.059,197.67,197.61,24.52730512]
["bitfinex","SOLUSD",1738782139532,5.059,197.67,197.61,44.52730512]
["bitfinex","SOLUSD",1738782139732,5.059,197.67,197.61,20.0]
["bitfinex","SOLUSD",1738782139733,24.52730512,197.66,197.61,20.0]
["bitfinex","SOLUSD",1738782139961,24.52730512,197.64,197.57,24.52730512]
["bitfinex","SOLUSD",1738782140258,5.059,197.67,197.61,24.52730512]
["bitfinex","SOLUSD",1738782140458,5.0586,197.68,197.62,24.52730512]
["bitfinex","SOLUSD",1738782140871,5.0584,197.7,197.63,24.52730512]
["bitfinex","SOLUSD",1738782141167,5.0584,197.7,197.6,0.75889078]
["bitfinex","SOLUSD",1738782141168,0.0001,197.73,197.68,24.52730512]
["bitfinex","SOLUSD",1738782141462,0.0001,197.73,197.69,24.52730512]
["bitfinex","SOLUSD",1738782141654,0.0001,197.73,197.7,24.52730512]
["bitfinex","SOLUSD",1738782142159,0.0001,197.73,197.72,24.52730512]
["bitfinex","SOLUSD",1738782142537,0.0001,197.73,197.72,29.58490512]
["bitfinex","SOLUSD",1738782143951,0.0001,197.73,197.72,24.52730512]
["bitfinex","SOLUSD",1738782144470,0.0001,197.73,197.72,29.58490512]
["bitfinex","SOLUSD",1738782145172,0.0001,197.73,197.71,24.52730512]
["bitfinex","SOLUSD",1738782145676,0.0001,197.73,197.7,0.75845772]
["bitfinex","SOLUSD",1738782145677,0.0001,197.73,197.7,24.52730512]
["bitfinex","SOLUSD",1738782145851,0.0001,197.73,197.71,24.52730512]
["bitfinex","SOLUSD",1738782146172,0.0001,197.73,197.69,0.75848725]
["bitfinex","SOLUSD",1738782146173,0.0001,197.73,197.7,24.52730512]
["bitfinex","SOLUSD",1738782146479,0.0001,197.73,197.72,49.58490512]
["bitfinex","SOLUSD",1738782146684,0.0001,197.73,197.72,0.75828114]
["bitfinex","SOLUSD",1738782146879,0.0001,197.73,197.67,5.0589]
["bitfinex","SOLUSD",1738782147174,0.0001,197.73,197.67,20.0]
["bitfinex","SOLUSD",1738782147351,0.0001,197.73,197.68,24.52730512]
["bitfinex","SOLUSD",1738782147974,0.0001,197.73,197.7,24.52730512]
["bitfinex","SOLUSD",1738782148184,0.0001,197.73,197.72,44.52730512]
["bitfinex","SOLUSD",1738782148551,0.0001,197.73,197.72,49.71039512]
["bitfinex","SOLUSD",1738782149079,0.0001,197.73,197.72,63.37322365]
["bitfinex","SOLUSD",1738782149283,0.0001,197.73,197.72,63.49871365]
["bitfinex","SOLUSD",1738782149577,0.0001,197.73,197.72,68.87871365]
["bitfinex","SOLUSD",1738782149784,0.03,197.77,197.76,24.52730512]
["bitfinex","SOLUSD",1738782151278,0.03,197.77,197.76,24.65279512]
["bitfinex","SOLUSD",1738782151587,0.03,197.77,197.76,38.31562365]
["bitfinex","SOLUSD",1738782151754,0.03,197.77,197.76,24.65279512]
["bitfinex","SOLUSD",1738782153182,0.03,197.77,197.76,38.19013365]
["bitfinex","SOLUSD",1738782153360,0.03,197.81,197.8,58.31562365]
["bitfinex","SOLUSD",1738782153683,0.03,197.81,197.8,83.60084112]
["bitfinex","SOLUSD",1738782154057,0.03,197.83,197.81,0.12549]
["bitfinex","SOLUSD",1738782154264,0.03,197.83,197.82,24.52730512]
["bitfinex","SOLUSD",1738782154765,0.03,197.83,197.8,44.52730512]
["bitfinex","SOLUSD",1738782155166,0.03,197.83,197.8,20.0]
["bitfinex","SOLUSD",1738782155502,0.03,197.83,197.8,25.0555]
["bitfinex","SOLUSD",1738782155679,0.03,197.83,197.78,25.28542877]
["bitfinex","SOLUSD",1738782155875,0.03,197.83,197.77,24.52730512]
["bitfinex","SOLUSD",1738782156086,0.03,197.83,197.81,44.52730512]
["bitfinex","SOLUSD",1738782156287,0.03,197.83,197.81,20.0]
["bitfinex","SOLUSD",1738782156596,0.03,197.83,197.78,24.52730512]
["bitfinex","SOLUSD",1738782157283,0.03,197.83,197.8,24.52730512]
["bitfinex","SOLUSD",1738782157489,0.03,197.83,197.82,44.52730512]
["bitfinex","SOLUSD",1738782158002,0.03,197.83,197.82,45.28530719]
["bitfinex","SOLUSD",1738782158667,0.03,197.83,197.82,45.41079719]
["bitfinex","SOLUSD",1738782158869,0.03,197.83,197.82,59.19911572]
["bitfinex","SOLUSD",1738782159469,0.03,197.83,197.82,64.25421572]
["bitfinex","SOLUSD",1738782160178,0.0001,197.83,197.82,95.25421572]
["bitfinex","SOLUSD",1738782160387,0.03,197.85,197.84,0.12549]
["bitfinex","SOLUSD",1738782160579,0.03,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1738782160786,0.03,197.93,197.89,24.52730512]
["bitfinex","SOLUSD",1738782161374,0.03,197.93,197.89,29.58060512]
["bitfinex","SOLUSD",1738782161571,0.03,197.93,197.89,30.33829724]
["bitfinex","SOLUSD",1738782161993,0.03,197.93,197.89,29.58060512]
["bitfinex","SOLUSD",1738782162803,0.03,197.93,197.89,24.52730512]
["bitfinex","SOLUSD",1738782163105,24.55730512,197.93,197.85,29.12730512]
["bitfinex","SOLUSD",1738782163402,24.52730512,197.91,197.83,24.52730512]
["bitfinex","SOLUSD",1738782163575,24.52730512,197.9,197.82,24.52730512]
["bitfinex","SOLUSD",1738782163785,5.0824,197.93,197.87,24.52730512]
["bitfinex","SOLUSD",1738782163990,0.03,197.93,197.87,24.52730512]
["bitfinex","SOLUSD",1738782164497,0.03,197.93,197.89,24.52730512]
["bitfinex","SOLUSD",1738782164687,0.03,197.93,197.91,24.52730512]
["bitfinex","SOLUSD",1738782167608,0.03,197.93,197.91,30.33756552]
["bitfinex","SOLUSD",1738782167905,0.03,197.93,197.91,29.57990512]
["bitfinex","SOLUSD",1738782168084,0.03,197.93,197.92,1.00856876]
["bitfinex","SOLUSD",1738782168287,0.03,197.93,197.92,2.53906876]
["bitfinex","SOLUSD",1738782169085,0.03,197.93,197.92,16.20189729]
["bitfinex","SOLUSD",1738782169289,0.03,197.93,197.92,2.53906876]
["bitfinex","SOLUSD",1738782169486,0.03,197.93,197.92,7.34058876]
["bitfinex","SOLUSD",1738782169693,0.03,197.93,197.91,29.58000512]
["bitfinex","SOLUSD",1738782169890,0.03,197.93,197.91,24.52730512]
["bitfinex","SOLUSD",1738782170296,0.03,197.93,197.92,20.0]
["bitfinex","SOLUSD",1738782170810,24.55730512,197.93,197.91,20.91506475]
["bitfinex","SOLUSD",1738782171212,6.1781,197.91,197.79,24.52730512]
["bitfinex","SOLUSD",1738782171519,5.0543,197.85,197.78,24.52730512]
["bitfinex","SOLUSD",1738782171682,24.52730512,197.83,197.76,24.59030512]
["bitfinex","SOLUSD",1738782172217,24.52730512,197.83,197.76,0.063]
["bitfinex","SOLUSD",1738782172399,24.52730512,197.79,197.76,0.063]
["bitfinex","SOLUSD",1738782172595,7.9095,197.81,197.76,0.063]
["bitfinex","SOLUSD",1738782172808,24.52730512,197.79,197.76,0.063]
["bitfinex","SOLUSD",1738782173208,24.52730512,197.78,197.76,0.063]
["bitfinex","SOLUSD",1738782173586,5.0563,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738782174624,6.341,197.81,197.76,0.063]
["bitfinex","SOLUSD",1738782174798,11.3964,197.81,197.76,0.063]
["bitfinex","SOLUSD",1738782175008,24.52730512,197.79,197.76,0.063]
["bitfinex","SOLUSD",1738782175691,29.58340512,197.79,197.76,0.063]
["bitfinex","SOLUSD",1738782177898,29.58360512,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738782181501,29.58360512,197.77,197.71,20.93201088]
["bitfinex","SOLUSD",1738782181698,24.52730512,197.72,197.71,20.93201088]
["bitfinex","SOLUSD",1738782182023,49.05461024,197.72,197.6,82.0]
["bitfinex","SOLUSD",1738782182192,24.52730512,197.64,197.58,36.34982965]
["bitfinex","SOLUSD",1738782182513,24.52730512,197.62,197.58,34.84182965]
["bitfinex","SOLUSD",1738782182901,24.52730512,197.6,197.58,34.84182965]
["bitfinex","SOLUSD",1738782183104,24.52730512,197.61,197.58,34.84182965]
["bitfinex","SOLUSD",1738782183313,24.52730512,197.69,197.62,20.0]
["bitfinex","SOLUSD",1738782183522,5.058,197.71,197.65,24.52730512]
["bitfinex","SOLUSD",1738782183719,5.0576,197.73,197.66,24.52730512]
["bitfinex","SOLUSD",1738782184016,24.52730512,197.72,197.64,0.25098]
["bitfinex","SOLUSD",1738782184191,24.52730512,197.72,197.65,25.28592372]
["bitfinex","SOLUSD",1738782184392,5.0576,197.73,197.67,24.52730512]
["bitfinex","SOLUSD",1738782184802,6.2092,197.75,197.65,25.28592372]
["bitfinex","SOLUSD",1738782184803,5.0579,197.71,197.65,25.28592372]
["bitfinex","SOLUSD",1738782185099,24.52730512,197.7,197.66,20.0]
["bitfinex","SOLUSD",1738782185802,24.52730512,197.7,197.61,24.77828512]
["bitfinex","SOLUSD",1738782186017,24.52730512,197.7,197.58,2.38979488]
["bitfinex","SOLUSD",1738782186018,24.52730512,197.67,197.59,25.28603395]
["bitfinex","SOLUSD",1738782186315,24.52730512,197.66,197.58,26.91724766]
["bitfinex","SOLUSD",1738782186696,24.52730512,197.66,197.61,20.0]
["bitfinex","SOLUSD",1738782186905,29.58660512,197.66,197.61,20.0]
["bitfinex","SOLUSD",1738782187518,24.52730512,197.64,197.57,24.52730512]
["bitfinex","SOLUSD",1738782187724,24.52730512,197.62,197.56,0.063]
["bitfinex","SOLUSD",1738782187933,24.52730512,197.6,197.56,0.063]
["bitfinex","SOLUSD",1738782188308,24.52730512,197.58,197.56,0.063]
["bitfinex","SOLUSD",1738782188619,24.52730512,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738782188801,29.58870512,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738782189994,5.0614,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738782190314,5.0612,197.58,197.56,0.063]
["bitfinex","SOLUSD",1738782190508,24.52730512,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738782190926,29.58870512,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738782196213,29.58870512,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1738782196422,0.37647,197.55,197.53,0.0001]
["bitfinex","SOLUSD",1738782196626,50.69931024,197.54,197.44,0.063]
["bitfinex","SOLUSD",1738782196928,24.52730512,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738782197125,24.52730512,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738782197834,29.59160512,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738782198040,24.52730512,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738782199948,29.59180512,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738782203729,1.5576,197.44,197.4,0.063]
["bitfinex","SOLUSD",1738782203927,24.52730512,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738782204238,29.59280512,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738782205129,5.0653,197.42,197.4,0.063]
["bitfinex","SOLUSD",1738782205334,27.03240512,197.5,197.4,0.063]
["bitfinex","SOLUSD",1738782205335,24.52730512,197.44,197.4,0.063]
["bitfinex","SOLUSD",1738782205526,24.52730512,197.45,197.4,0.063]
["bitfinex","SOLUSD",1738782205857,24.52730512,197.48,197.41,24.52730512]
["bitfinex","SOLUSD",1738782206157,29.59080512,197.49,197.42,24.52730512]
["bitfinex","SOLUSD",1738782206321,29.59080512,197.49,197.4,0.063]
["bitfinex","SOLUSD",1738782206322,24.52730512,197.47,197.4,0.063]
["bitfinex","SOLUSD",1738782206639,24.52730512,197.48,197.41,24.52730512]
["bitfinex","SOLUSD",1738782207363,29.59130512,197.47,197.4,25.34987711]
["bitfinex","SOLUSD",1738782207532,24.52730512,197.47,197.4,25.34987711]
["bitfinex","SOLUSD",1738782208253,24.52730512,197.48,197.41,24.52730512]
["bitfinex","SOLUSD",1738782208645,24.52730512,197.48,197.4,30.41567711]
["bitfinex","SOLUSD",1738782209052,24.52730512,197.45,197.4,0.063]
["bitfinex","SOLUSD",1738782209561,29.59160512,197.46,197.4,0.063]
["bitfinex","SOLUSD",1738782209736,24.52730512,197.47,197.4,25.34987804]
["bitfinex","SOLUSD",1738782210480,29.59080512,197.49,197.42,24.52730512]
["bitfinex","SOLUSD",1738782210629,24.52730512,197.5,197.43,24.77828512]
["bitfinex","SOLUSD",1738782214049,5.0915,197.57,197.5,25.28638896]
["bitfinex","SOLUSD",1738782214262,24.52730512,197.56,197.49,31.82779267]
["bitfinex","SOLUSD",1738782214461,0.03,197.57,197.52,24.52730512]
["bitfinex","SOLUSD",1738782214666,0.03,197.57,197.53,1.01011322]
["bitfinex","SOLUSD",1738782215258,0.03,197.57,197.53,0.25098]
["bitfinex","SOLUSD",1738782215874,0.03,197.57,197.54,0.75909572]
["bitfinex","SOLUSD",1738782216370,0.03,197.57,197.56,24.77828512]
["bitfinex","SOLUSD",1738782216581,0.03,197.57,197.56,25.53719344]
["bitfinex","SOLUSD",1738782217674,0.03,197.57,197.56,30.59889344]
["bitfinex","SOLUSD",1738782219778,0.03,197.57,197.52,15.19971686]
["bitfinex","SOLUSD",1738782219779,0.03,197.57,197.53,5.82123707]
["bitfinex","SOLUSD",1738782219985,24.52730512,197.56,197.5,0.75902517]
["bitfinex","SOLUSD",1738782220157,0.03,197.57,197.5,5.82212517]
["bitfinex","SOLUSD",1738782220559,0.03,197.57,197.51,24.77828512]
["bitfinex","SOLUSD",1738782220875,24.55730512,197.57,197.51,0.25098]
["bitfinex","SOLUSD",1738782221377,24.52730512,197.56,197.49,113.06860512]
["bitfinex","SOLUSD",1738782221577,24.52730512,197.55,197.49,82.0]
["bitfinex","SOLUSD",1738782221780,24.52730512,197.51,197.48,19.25783112]
["bitfinex","SOLUSD",1738782223062,24.52730512,197.52,197.48,19.25783112]
["bitfinex","SOLUSD",1738782223385,24.52730512,197.49,197.48,19.25783112]
["bitfinex","SOLUSD",1738782224259,24.52730512,197.51,197.48,19.25783112]
["bitfinex","SOLUSD",1738782224459,29.58950512,197.54,197.48,19.25783112]
["bitfinex","SOLUSD",1738782224673,24.52730512,197.56,197.49,24.52730512]
["bitfinex","SOLUSD",1738782224999,29.58920512,197.56,197.49,25.28653267]
["bitfinex","SOLUSD",1738782225465,24.52730512,197.55,197.48,19.25783112]
["bitfinex","SOLUSD",1738782226087,0.03,197.57,197.48,19.25783112]
["bitfinex","SOLUSD",1738782226088,0.03,197.57,197.51,24.52730512]
["bitfinex","SOLUSD",1738782226408,0.03,197.57,197.52,25.28645693]
["bitfinex","SOLUSD",1738782226694,0.03,197.57,197.55,24.52730512]
["bitfinex","SOLUSD",1738782227100,0.03,197.57,197.56,0.75897764]
["bitfinex","SOLUSD",1738782227267,0.03,197.57,197.55,24.52730512]
["bitfinex","SOLUSD",1738782227610,0.03,197.57,197.56,25.53730028]
["bitfinex","SOLUSD",1738782227903,0.03,197.57,197.56,39.20012881]
["bitfinex","SOLUSD",1738782228967,0.03,197.57,197.56,121.20012881]
["bitfinex","SOLUSD",1738782229181,0.03,197.57,197.56,120.44111365]
["bitfinex","SOLUSD",1738782231072,0.03,197.57,197.56,106.77828512]
["bitfinex","SOLUSD",1738782231804,0.03,197.57,197.56,120.44111365]
["bitfinex","SOLUSD",1738782233032,0.03,197.57,197.56,151.44111365]
["bitfinex","SOLUSD",1738782233422,29.58540512,197.7,197.62,24.52730512]
["bitfinex","SOLUSD",1738782233617,29.58540512,197.7,197.62,25.28601331]
["bitfinex","SOLUSD",1738782233776,24.52730512,197.7,197.62,30.34591331]
["bitfinex","SOLUSD",1738782233987,26.04370512,197.73,197.65,13.66282853]
["bitfinex","SOLUSD",1738782234209,29.58460512,197.74,197.66,25.28586624]
["bitfinex","SOLUSD",1738782234707,29.58460512,197.74,197.67,24.52730512]
["bitfinex","SOLUSD",1738782234895,5.0573,197.74,197.67,24.52730512]
["bitfinex","SOLUSD",1738782235103,5.0573,197.74,197.67,25.28585799]
["bitfinex","SOLUSD",1738782235417,24.52730512,197.73,197.67,0.75855287]
["bitfinex","SOLUSD",1738782237122,24.52730512,197.72,197.66,0.75856388]
["bitfinex","SOLUSD",1738782237307,24.52730512,197.72,197.65,29.83768512]
["bitfinex","SOLUSD",1738782237308,24.52730512,197.72,197.65,1.00961046]
["bitfinex","SOLUSD",1738782238235,24.52730512,197.7,197.62,24.52730512]
["bitfinex","SOLUSD",1738782238439,24.52730512,197.69,197.62,5.0601]
["bitfinex","SOLUSD",1738782238622,24.52730512,197.7,197.65,20.0]
["bitfinex","SOLUSD",1738782238825,24.52730512,197.71,197.65,20.0]
["bitfinex","SOLUSD",1738782239227,29.58530512,197.71,197.65,20.0]
["bitfinex","SOLUSD",1738782239436,24.52730512,197.69,197.65,20.0]
["bitfinex","SOLUSD",1738782240028,24.52730512,197.68,197.61,30.59722057]
["bitfinex","SOLUSD",1738782240236,24.52730512,197.68,197.61,6.06991545]
["bitfinex","SOLUSD",1738782240433,29.58490512,197.72,197.65,24.52730512]
["bitfinex","SOLUSD",1738782240834,24.52730512,197.71,197.64,45.2859386]
["bitfinex","SOLUSD",1738782241029,24.52730512,197.71,197.64,20.0]
["bitfinex","SOLUSD",1738782241207,24.52730512,197.72,197.65,25.28596034]
["bitfinex","SOLUSD",1738782241406,24.52730512,197.72,197.64,20.0]
["bitfinex","SOLUSD",1738782241407,24.52730512,197.72,197.64,44.52730512]
["bitfinex","SOLUSD",1738782242034,24.52730512,197.71,197.64,20.0]
["bitfinex","SOLUSD",1738782242333,24.52730512,197.68,197.62,82.0]
["bitfinex","SOLUSD",1738782243504,24.52730512,197.66,197.62,82.0]
["bitfinex","SOLUSD",1738782243925,24.52730512,197.67,197.62,82.0]
["bitfinex","SOLUSD",1738782244135,24.52730512,197.66,197.62,82.0]
["bitfinex","SOLUSD",1738782244618,24.52730512,197.67,197.62,82.0]
["bitfinex","SOLUSD",1738782244817,5.0588,197.68,197.62,82.0]
["bitfinex","SOLUSD",1738782244818,24.52730512,197.66,197.62,82.0]
["bitfinex","SOLUSD",1738782245032,24.52730512,197.64,197.58,5.31218]
["bitfinex","SOLUSD",1738782245335,24.52730512,197.59,197.55,82.0]
["bitfinex","SOLUSD",1738782245628,24.52730512,197.57,197.53,18.74192643]
["bitfinex","SOLUSD",1738782245830,24.52730512,197.56,197.53,18.74192643]
["bitfinex","SOLUSD",1738782246039,24.52730512,197.54,197.53,18.74192643]
["bitfinex","SOLUSD",1738782246407,24.52730512,197.54,197.44,0.063]
["bitfinex","SOLUSD",1738782246610,24.52730512,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738782246945,24.52730512,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738782247439,29.59180512,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738782248518,24.52730512,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738782249045,5.0622,197.54,197.44,0.063]
["bitfinex","SOLUSD",1738782249046,24.52730512,197.51,197.44,0.063]
["bitfinex","SOLUSD",1738782249349,24.52730512,197.53,197.45,29.59170512]
["bitfinex","SOLUSD",1738782250518,29.58960512,197.54,197.46,24.52730512]
["bitfinex","SOLUSD",1738782250720,24.52730512,197.52,197.46,5.0642]
["bitfinex","SOLUSD",1738782250917,24.52730512,197.51,197.45,20.0]
["bitfinex","SOLUSD",1738782251219,24.52730512,197.51,197.44,5.1278]
["bitfinex","SOLUSD",1738782251409,24.52730512,197.55,197.47,24.77828512]
["bitfinex","SOLUSD",1738782251607,24.52730512,197.53,197.45,24.52730512]
["bitfinex","SOLUSD",1738782251810,24.52730512,197.51,197.44,24.59030512]
["bitfinex","SOLUSD",1738782252231,24.52730512,197.51,197.44,20.063]
["bitfinex","SOLUSD",1738782252440,24.52730512,197.53,197.45,20.0]
["bitfinex","SOLUSD",1738782252606,5.0627,197.52,197.45,20.0]
["bitfinex","SOLUSD",1738782253336,5.0627,197.52,197.44,44.84128512]
["bitfinex","SOLUSD",1738782253337,24.52730512,197.51,197.44,44.84128512]
["bitfinex","SOLUSD",1738782253924,24.52730512,197.51,197.44,106.59030512]
["bitfinex","SOLUSD",1738782254126,24.52730512,197.49,197.44,82.063]
["bitfinex","SOLUSD",1738782254346,24.52730512,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738782254525,24.52730512,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738782254730,29.59180512,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738782255526,30.59180512,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738782255727,1.0,197.44,197.4,0.063]
["bitfinex","SOLUSD",1738782256043,63.84292877,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782256618,29.59280512,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782257223,68.90842877,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782257446,69.90842877,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782258133,43.38112365,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782258447,5.0655,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782258744,24.52730512,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782259451,29.59230512,197.43,197.4,0.0001]
["bitfinex","SOLUSD",1738782259627,24.52730512,197.42,197.4,0.0001]
["bitfinex","SOLUSD",1738782260951,24.52730512,197.44,197.4,0.0001]
["bitfinex","SOLUSD",1738782261836,18.9191,197.49,197.4,0.0001]
["bitfinex","SOLUSD",1738782261837,24.52730512,197.46,197.4,0.0001]
["bitfinex","SOLUSD",1738782262164,24.52730512,197.47,197.4,0.0001]
["bitfinex","SOLUSD",1738782262525,24.52730512,197.45,197.4,0.0001]
["bitfinex","SOLUSD",1738782264252,24.52730512,197.43,197.4,0.0001]
["bitfinex","SOLUSD",1738782264547,24.52730512,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782265556,29.59280512,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782266446,29.71829512,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782266755,29.59280512,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782268284,29.71829512,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782268468,69.90842877,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782268659,68.90842877,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782268863,69.90842877,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782269065,68.90842877,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782269267,69.90842877,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738782269884,1.0,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738782270185,1.0,197.33,197.28,0.03]
["bitfinex","SOLUSD",1738782270358,24.52730512,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738782271177,24.65279512,197.29,197.28,0.0001]
["bitfinex","SOLUSD",1738782271380,39.31562365,197.29,197.28,0.0001]
["bitfinex","SOLUSD",1738782271585,21.0,197.26,197.24,0.063]
["bitfinex","SOLUSD",1738782271784,1.0,197.24,197.22,0.063]
["bitfinex","SOLUSD",1738782271952,38.31562365,197.25,197.2,0.063]
["bitfinex","SOLUSD",1738782271953,50.59750512,197.23,197.2,0.063]
["bitfinex","SOLUSD",1738782272162,38.31562365,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738782272375,49.05461024,197.21,197.12,0.063]
["bitfinex","SOLUSD",1738782272680,24.52730512,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782273560,24.65279512,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782273758,24.52730512,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782273980,29.59850512,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782274180,24.52730512,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782274798,40.11810097,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782276476,45.18930097,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782276885,45.31479097,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782277778,45.18930097,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782278175,40.11810097,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782278372,45.18930097,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782281085,45.31479097,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782281677,46.31479097,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738782282287,1.0,197.15,197.12,0.063]
["bitfinex","SOLUSD",1738782282576,41.24359097,197.13,197.12,0.063]
["bitfinex","SOLUSD",1738782282773,41.24359097,197.13,197.12,10.553]
["bitfinex","SOLUSD",1738782283092,45.31629097,197.13,197.12,10.553]
["bitfinex","SOLUSD",1738782283583,58.9791195,197.13,197.12,10.553]
["bitfinex","SOLUSD",1738782283784,45.31629097,197.13,197.12,10.553]
["bitfinex","SOLUSD",1738782283997,45.19080097,197.13,197.12,10.553]
["bitfinex","SOLUSD",1738782284498,40.11810097,197.13,197.12,10.553]
["bitfinex","SOLUSD",1738782284692,40.11810097,197.16,197.12,10.553]
["bitfinex","SOLUSD",1738782284876,40.11810097,197.15,197.12,10.553]
["bitfinex","SOLUSD",1738782285373,45.19010097,197.16,197.12,10.553]
["bitfinex","SOLUSD",1738782286093,40.11810097,197.14,197.12,10.553]
["bitfinex","SOLUSD",1738782286486,45.19010097,197.16,197.12,10.553]
["bitfinex","SOLUSD",1738782286997,40.11810097,197.13,197.12,10.553]
["bitfinex","SOLUSD",1738782287169,45.19080097,197.13,197.12,10.553]
["bitfinex","SOLUSD",1738782288104,45.19080097,197.13,197.08,0.063]
["bitfinex","SOLUSD",1738782288105,0.12549,197.11,197.08,0.063]
["bitfinex","SOLUSD",1738782288274,40.11810097,197.09,197.08,0.563]
["bitfinex","SOLUSD",1738782288471,40.24359097,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738782288686,40.11810097,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738782291100,45.19190097,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738782291808,40.11810097,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738782293120,40.11810097,197.1,197.08,0.063]
["bitfinex","SOLUSD",1738782294411,40.11810097,197.15,197.08,0.063]
["bitfinex","SOLUSD",1738782294614,40.11810097,197.16,197.08,40.18110097]
["bitfinex","SOLUSD",1738782295111,40.11810097,197.15,197.08,40.18110097]
["bitfinex","SOLUSD",1738782295410,40.11810097,197.16,197.09,40.11810097]
["bitfinex","SOLUSD",1738782295816,40.11810097,197.16,197.09,41.78160097]
["bitfinex","SOLUSD",1738782296387,40.11810097,197.17,197.1,5.0735]
["bitfinex","SOLUSD",1738782296610,24.69143408,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1738782297117,24.69143408,197.14,197.09,5.0738]
["bitfinex","SOLUSD",1738782297416,24.69143408,197.13,197.08,0.063]
["bitfinex","SOLUSD",1738782298202,56.10256261,197.2,197.09,24.69143408]
["bitfinex","SOLUSD",1738782298203,24.69143408,197.16,197.09,24.69143408]
["bitfinex","SOLUSD",1738782298404,24.69143408,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1738782300327,24.69143408,197.17,197.1,5.0735]
["bitfinex","SOLUSD",1738782300919,24.69143408,197.17,197.1,5.1365]
["bitfinex","SOLUSD",1738782301312,0.03,197.16,197.1,29.82793408]
["bitfinex","SOLUSD",1738782301720,0.03,197.16,197.12,24.69143408]
["bitfinex","SOLUSD",1738782302019,24.69143408,197.15,197.1,0.063]
["bitfinex","SOLUSD",1738782302322,24.69143408,197.14,197.1,0.063]
["bitfinex","SOLUSD",1738782302518,24.69143408,197.15,197.1,0.063]
["bitfinex","SOLUSD",1738782302816,24.69143408,197.14,197.1,0.063]
["bitfinex","SOLUSD",1738782303016,24.69143408,197.11,197.1,0.063]
["bitfinex","SOLUSD",1738782303217,49.50835816,197.11,197.1,0.063]
["bitfinex","SOLUSD",1738782303392,54.58165816,197.11,197.1,0.063]
["bitfinex","SOLUSD",1738782303598,29.76473408,197.11,197.1,0.063]
["bitfinex","SOLUSD",1738782303793,24.69143408,197.11,197.1,0.063]
["bitfinex","SOLUSD",1738782304207,24.69143408,197.12,197.1,0.063]
["bitfinex","SOLUSD",1738782304402,24.69143408,197.14,197.1,0.063]
["bitfinex","SOLUSD",1738782304605,24.72143408,197.16,197.1,0.063]
["bitfinex","SOLUSD",1738782304806,24.69143408,197.15,197.1,0.063]
["bitfinex","SOLUSD",1738782305326,0.03,197.16,197.1,6.6687]
["bitfinex","SOLUSD",1738782305629,0.03,197.16,197.14,24.69143408]
["bitfinex","SOLUSD",1738782305798,0.03,197.16,197.13,20.0]
["bitfinex","SOLUSD",1738782306004,24.72143408,197.16,197.1,6.6687]
["bitfinex","SOLUSD",1738782306711,0.03,197.16,197.1,6.6687]
["bitfinex","SOLUSD",1738782306916,0.03,197.16,197.1,31.36013408]
["bitfinex","SOLUSD",1738782307123,0.03,197.16,197.11,24.69143408]
["bitfinex","SOLUSD",1738782307623,0.03,197.16,197.1,1.5952]
["bitfinex","SOLUSD",1738782307828,0.03,197.16,197.1,26.28663408]
["bitfinex","SOLUSD",1738782308027,0.03,197.16,197.13,24.69143408]
["bitfinex","SOLUSD",1738782308407,0.03,197.16,197.14,24.69143408]
["bitfinex","SOLUSD",1738782308728,0.03,197.16,197.12,24.69143408]
["bitfinex","SOLUSD",1738782309428,0.03,197.16,197.13,5.0727]
["bitfinex","SOLUSD",1738782311326,0.03,197.16,197.15,20.0]
["bitfinex","SOLUSD",1738782311645,0.03,197.16,197.13,29.76413408]
["bitfinex","SOLUSD",1738782311817,0.03,197.16,197.13,5.0727]
["bitfinex","SOLUSD",1738782312231,0.03,197.16,197.14,24.69143408]
["bitfinex","SOLUSD",1738782312539,0.03,197.16,197.15,20.0]
["bitfinex","SOLUSD",1738782312725,24.72143408,197.16,197.11,5.0731]
["bitfinex","SOLUSD",1738782313036,24.69143408,197.14,197.1,1.5952]
["bitfinex","SOLUSD",1738782313331,0.03,197.16,197.1,31.36013408]
["bitfinex","SOLUSD",1738782313515,0.03,197.16,197.15,24.69143408]
["bitfinex","SOLUSD",1738782314326,0.03,197.16,197.15,20.0]
["bitfinex","SOLUSD",1738782315666,0.03,197.16,197.15,25.0722]
["bitfinex","SOLUSD",1738782316225,0.03,197.16,197.15,20.0]
["bitfinex","SOLUSD",1738782316547,0.03,197.16,197.14,5.0725]
["bitfinex","SOLUSD",1738782316721,0.03,197.16,197.13,82.0]
["bitfinex","SOLUSD",1738782316722,24.69143408,197.15,197.13,82.0]
["bitfinex","SOLUSD",1738782316942,0.03,197.16,197.1,0.063]
["bitfinex","SOLUSD",1738782316943,24.69143408,197.14,197.1,0.063]
["bitfinex","SOLUSD",1738782317149,24.69143408,197.15,197.1,5.6365]
["bitfinex","SOLUSD",1738782317724,24.69143408,197.15,197.1,5.1365]
["bitfinex","SOLUSD",1738782318429,0.03,197.16,197.1,0.063]
["bitfinex","SOLUSD",1738782319554,0.03,197.16,197.13,24.69143408]
["bitfinex","SOLUSD",1738782320050,0.03,197.16,197.14,44.69143408]
["bitfinex","SOLUSD",1738782320455,0.03,197.16,197.15,38.86398153]
["bitfinex","SOLUSD",1738782320655,0.03,197.17,197.16,15.43010853]
["bitfinex","SOLUSD",1738782320830,1.24239505,197.24,197.19,20.0]
["bitfinex","SOLUSD",1738782321029,24.69143408,197.25,197.19,102.0]
["bitfinex","SOLUSD",1738782321242,24.69143408,197.24,197.19,102.0]
["bitfinex","SOLUSD",1738782321451,24.69143408,197.23,197.19,102.0]
["bitfinex","SOLUSD",1738782321651,24.69143408,197.22,197.19,82.0]
["bitfinex","SOLUSD",1738782322053,24.69143408,197.24,197.19,82.0]
["bitfinex","SOLUSD",1738782322256,6.30950124,197.28,197.19,20.0]
["bitfinex","SOLUSD",1738782322257,25.93193532,197.28,197.19,20.0]
["bitfinex","SOLUSD",1738782322436,1.24050124,197.28,197.22,24.69143408]
["bitfinex","SOLUSD",1738782322636,0.03,197.29,197.23,29.76163408]
["bitfinex","SOLUSD",1738782323043,24.72143408,197.29,197.23,5.0702]
["bitfinex","SOLUSD",1738782323529,24.69143408,197.28,197.2,120.10328261]
["bitfinex","SOLUSD",1738782323730,24.69143408,197.28,197.21,5.0704]
["bitfinex","SOLUSD",1738782325067,24.69143408,197.28,197.21,30.52220985]
["bitfinex","SOLUSD",1738782325227,0.03,197.29,197.23,24.69143408]
["bitfinex","SOLUSD",1738782325858,0.03,197.29,197.25,24.69143408]
["bitfinex","SOLUSD",1738782326357,0.03,197.29,197.24,24.69143408]
["bitfinex","SOLUSD",1738782326739,0.03,197.29,197.26,24.69143408]
["bitfinex","SOLUSD",1738782326976,0.03,197.29,197.28,38.10328261]
["bitfinex","SOLUSD",1738782327148,0.03,197.29,197.28,38.60524261]
["bitfinex","SOLUSD",1738782327477,0.03,197.37,197.32,13.91380853]
["bitfinex","SOLUSD",1738782327773,0.03,197.37,197.33,24.69143408]
["bitfinex","SOLUSD",1738782328349,0.03,197.37,197.32,38.10328261]
["bitfinex","SOLUSD",1738782328588,0.03,197.37,197.32,24.69143408]
["bitfinex","SOLUSD",1738782329085,0.03,197.37,197.35,24.69143408]
["bitfinex","SOLUSD",1738782329464,0.03,197.37,197.36,59.36502553]
["bitfinex","SOLUSD",1738782329674,24.69143408,197.47,197.38,13.41184853]
["bitfinex","SOLUSD",1738782329883,24.69143408,197.46,197.39,24.69143408]
["bitfinex","SOLUSD",1738782330376,24.69143408,197.47,197.4,24.69143408]
["bitfinex","SOLUSD",1738782330576,24.69143408,197.46,197.39,106.69143408]
["bitfinex","SOLUSD",1738782330951,24.69143408,197.46,197.4,5.0658]
["bitfinex","SOLUSD",1738782331150,24.69143408,197.46,197.28,6.2764]
["bitfinex","SOLUSD",1738782331151,24.69143408,197.41,197.28,6.2764]
["bitfinex","SOLUSD",1738782331356,24.69143408,197.35,197.29,5.0686]
["bitfinex","SOLUSD",1738782332162,24.69143408,197.37,197.3,13.41184853]
["bitfinex","SOLUSD",1738782332359,24.69143408,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1738782332559,24.69143408,197.39,197.32,13.41184853]
["bitfinex","SOLUSD",1738782332764,24.72143408,197.45,197.37,44.69143408]
["bitfinex","SOLUSD",1738782333067,0.03,197.45,197.4,13.41184853]
["bitfinex","SOLUSD",1738782333252,0.03,197.45,197.41,24.69143408]
["bitfinex","SOLUSD",1738782333571,0.03,197.45,197.4,38.10328261]
["bitfinex","SOLUSD",1738782333758,0.03,197.45,197.4,24.69143408]
["bitfinex","SOLUSD",1738782334070,0.03,197.45,197.38,24.69143408]
["bitfinex","SOLUSD",1738782334250,0.03,197.45,197.42,24.69143408]
["bitfinex","SOLUSD",1738782334454,0.03,197.45,197.42,29.75673408]
["bitfinex","SOLUSD",1738782335348,0.03,197.45,197.43,13.41184853]
["bitfinex","SOLUSD",1738782335695,0.03,197.45,197.44,38.60524261]
["bitfinex","SOLUSD",1738782336386,0.03,197.45,197.44,43.67004261]
["bitfinex","SOLUSD",1738782337163,0.03,197.45,197.44,18.47664853]
["bitfinex","SOLUSD",1738782337399,0.03,197.45,197.44,43.92756016]
["bitfinex","SOLUSD",1738782337597,0.03,197.49,197.45,13.91380853]
["bitfinex","SOLUSD",1738782337908,0.03,197.49,197.47,13.41184853]
["bitfinex","SOLUSD",1738782338212,0.03,197.49,197.45,82.0]
["bitfinex","SOLUSD",1738782338357,0.03,197.49,197.47,24.69143408]
["bitfinex","SOLUSD",1738782338676,0.03,197.49,197.48,58.60524261]
["bitfinex","SOLUSD",1738782338874,24.69143408,197.58,197.52,20.0]
["bitfinex","SOLUSD",1738782339184,24.69143408,197.59,197.54,20.0]
["bitfinex","SOLUSD",1738782339885,24.69143408,197.61,197.53,25.19339408]
["bitfinex","SOLUSD",1738782340094,24.69143408,197.59,197.52,44.69143408]
["bitfinex","SOLUSD",1738782340269,24.69143408,197.57,197.52,20.0]
["bitfinex","SOLUSD",1738782340468,24.69143408,197.57,197.52,25.0627]
["bitfinex","SOLUSD",1738782340671,24.69143408,197.59,197.52,49.75413408]
["bitfinex","SOLUSD",1738782340869,24.69143408,197.58,197.52,20.0]
["bitfinex","SOLUSD",1738782343091,24.69143408,197.48,197.43,15.05204853]
["bitfinex","SOLUSD",1738782343292,24.69143408,197.49,197.43,15.05204853]
["bitfinex","SOLUSD",1738782343496,24.69143408,197.5,197.44,13.41184853]
["bitfinex","SOLUSD",1738782343690,24.69143408,197.51,197.44,13.41184853]
["bitfinex","SOLUSD",1738782344405,24.69143408,197.51,197.44,18.47654853]
["bitfinex","SOLUSD",1738782344579,24.69143408,197.52,197.45,0.50196]
["bitfinex","SOLUSD",1738782344779,24.69143408,197.52,197.45,25.19339408]
["bitfinex","SOLUSD",1738782345002,24.69143408,197.56,197.49,13.41184853]
["bitfinex","SOLUSD",1738782345279,24.69143408,197.58,197.51,24.69143408]
["bitfinex","SOLUSD",1738782346007,5.061,197.59,197.5,24.69143408]
["bitfinex","SOLUSD",1738782346008,24.69143408,197.57,197.5,24.69143408]
["bitfinex","SOLUSD",1738782346207,24.69143408,197.59,197.51,24.69143408]
["bitfinex","SOLUSD",1738782346506,24.69143408,197.57,197.5,18.47504853]
["bitfinex","SOLUSD",1738782346681,24.69143408,197.56,197.5,18.47504853]
["bitfinex","SOLUSD",1738782346883,24.69143408,197.57,197.5,18.47504853]
["bitfinex","SOLUSD",1738782347509,24.69143408,197.61,197.54,24.69143408]
["bitfinex","SOLUSD",1738782347708,24.69143408,197.63,197.56,44.69143408]
["bitfinex","SOLUSD",1738782347889,24.69143408,197.64,197.56,44.69143408]
["bitfinex","SOLUSD",1738782348086,24.69143408,197.64,197.57,24.69143408]
["bitfinex","SOLUSD",1738782348302,29.78103408,197.65,197.58,24.69143408]
["bitfinex","SOLUSD",1738782348584,0.03,197.58,197.56,20.0]
["bitfinex","SOLUSD",1738782349312,24.69143408,197.57,197.53,82.0]
["bitfinex","SOLUSD",1738782350228,24.72143408,197.58,197.52,5.0627]
["bitfinex","SOLUSD",1738782350389,24.72143408,197.58,197.54,24.69143408]
["bitfinex","SOLUSD",1738782350390,0.03,197.58,197.54,24.69143408]
["bitfinex","SOLUSD",1738782350789,0.03,197.58,197.53,38.10328261]
["bitfinex","SOLUSD",1738782351205,0.03,197.58,197.55,13.41184853]
["bitfinex","SOLUSD",1738782351400,0.03,197.58,197.55,18.47374853]
["bitfinex","SOLUSD",1738782351702,0.03,197.58,197.57,44.69143408]
["bitfinex","SOLUSD",1738782352013,0.03,197.58,197.57,58.98772464]
["bitfinex","SOLUSD",1738782352203,0.03,197.58,197.57,59.36419464]
["bitfinex","SOLUSD",1738782352515,0.03,197.58,197.57,142.93929464]
["bitfinex","SOLUSD",1738782352698,0.03,197.65,197.62,39.90530659]
["bitfinex","SOLUSD",1738782352905,0.03,197.65,197.63,13.41184853]
["bitfinex","SOLUSD",1738782353994,0.03,197.65,197.6,5.81937221]
["bitfinex","SOLUSD",1738782354317,0.03,197.65,197.57,86.6365]
["bitfinex","SOLUSD",1738782354318,39.90530659,197.62,197.57,86.6365]
["bitfinex","SOLUSD",1738782354517,39.90530659,197.62,197.58,13.41184853]
["bitfinex","SOLUSD",1738782354895,39.90530659,197.63,197.58,13.41184853]
["bitfinex","SOLUSD",1738782355105,39.90530659,197.62,197.58,13.41184853]
["bitfinex","SOLUSD",1738782356099,39.90530659,197.6,197.53,39.90530659]
["bitfinex","SOLUSD",1738782356399,5.0603,197.62,197.55,13.41184853]
["bitfinex","SOLUSD",1738782356400,44.96560659,197.62,197.55,13.41184853]
["bitfinex","SOLUSD",1738782356815,39.90530659,197.61,197.56,20.0]
["bitfinex","SOLUSD",1738782356997,39.90530659,197.61,197.54,13.41184853]
["bitfinex","SOLUSD",1738782357426,39.90530659,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1738782358212,44.96570659,197.61,197.54,18.47404853]
["bitfinex","SOLUSD",1738782358411,5.0604,197.61,197.55,39.90530659]
["bitfinex","SOLUSD",1738782358611,39.90530659,197.62,197.56,13.41184853]
["bitfinex","SOLUSD",1738782358814,39.90530659,197.6,197.52,39.90530659]
["bitfinex","SOLUSD",1738782359008,39.90530659,197.58,197.55,20.0]
["bitfinex","SOLUSD",1738782359209,39.90530659,197.6,197.55,20.0]
["bitfinex","SOLUSD",1738782359722,39.90530659,197.59,197.52,5.0625]
["bitfinex","SOLUSD",1738782359924,39.90530659,197.55,197.5,100.13883329]
["bitfinex","SOLUSD",1738782360110,39.90530659,197.57,197.51,13.41184853]
["bitfinex","SOLUSD",1738782360497,39.90530659,197.59,197.52,39.90530659]
["bitfinex","SOLUSD",1738782360698,0.03,197.65,197.58,13.41184853]
["bitfinex","SOLUSD",1738782360909,0.03,197.65,197.6,39.90530659]
["bitfinex","SOLUSD",1738782361103,0.03,197.65,197.62,39.90530659]
["bitfinex","SOLUSD",1738782361619,39.93530659,197.65,197.61,20.0]
["bitfinex","SOLUSD",1738782361817,39.90530659,197.62,197.53,39.90530659]
["bitfinex","SOLUSD",1738782362016,39.90530659,197.63,197.55,39.90530659]
["bitfinex","SOLUSD",1738782362200,0.03,197.65,197.61,13.41184853]
["bitfinex","SOLUSD",1738782363119,39.90530659,197.64,197.56,39.90530659]
["bitfinex","SOLUSD",1738782363311,39.90530659,197.64,197.6,20.0]
["bitfinex","SOLUSD",1738782363513,39.90530659,197.63,197.6,20.0]
["bitfinex","SOLUSD",1738782363710,39.90530659,197.63,197.57,13.41184853]
["bitfinex","SOLUSD",1738782364313,39.90530659,197.63,197.57,18.47324853]
["bitfinex","SOLUSD",1738782364932,44.99490659,197.65,197.57,18.47324853]
["bitfinex","SOLUSD",1738782365111,39.90530659,197.6,197.52,127.83530659]
["bitfinex","SOLUSD",1738782365426,39.90530659,197.55,197.5,23.62693329]
["bitfinex","SOLUSD",1738782365727,39.90530659,197.57,197.5,23.62693329]
["bitfinex","SOLUSD",1738782365914,39.90530659,197.63,197.56,39.90530659]
["bitfinex","SOLUSD",1738782366113,0.03,197.65,197.58,39.90530659]
["bitfinex","SOLUSD",1738782366317,39.90530659,197.64,197.56,39.90530659]
["bitfinex","SOLUSD",1738782366525,39.90530659,197.58,197.52,5.0627]
["bitfinex","SOLUSD",1738782367028,39.90530659,197.58,197.51,126.54340659]
["bitfinex","SOLUSD",1738782367214,39.90530659,197.58,197.51,121.48040659]
["bitfinex","SOLUSD",1738782367409,39.90530659,197.56,197.52,13.41184853]
["bitfinex","SOLUSD",1738782367610,39.90530659,197.59,197.52,13.41184853]
["bitfinex","SOLUSD",1738782368324,5.0602,197.62,197.55,39.90530659]
["bitfinex","SOLUSD",1738782368537,44.96500659,197.64,197.56,39.90530659]
["bitfinex","SOLUSD",1738782368715,44.99470659,197.65,197.58,39.90530659]
["bitfinex","SOLUSD",1738782368917,39.90530659,197.64,197.57,39.90530659]
["bitfinex","SOLUSD",1738782369120,39.90530659,197.64,197.58,13.41184853]
["bitfinex","SOLUSD",1738782369333,0.03,197.65,197.6,13.41184853]
["bitfinex","SOLUSD",1738782369634,0.03,197.65,197.63,39.90530659]
["bitfinex","SOLUSD",1738782369805,0.03,197.65,197.61,39.90530659]
["bitfinex","SOLUSD",1738782370001,0.03,197.65,197.57,39.90530659]
["bitfinex","SOLUSD",1738782370200,39.90530659,197.6,197.54,81.5751]
["bitfinex","SOLUSD",1738782370417,39.90530659,197.57,197.5,58.46903988]
["bitfinex","SOLUSD",1738782370622,39.90530659,197.56,197.5,23.62673329]
["bitfinex","SOLUSD",1738782370942,39.90530659,197.56,197.5,23.62693329]
["bitfinex","SOLUSD",1738782371243,39.90530659,197.55,197.5,18.56373329]
["bitfinex","SOLUSD",1738782371542,39.90530659,197.51,197.5,18.56373329]
["bitfinex","SOLUSD",1738782373459,44.96830659,197.51,197.5,18.56373329]
["bitfinex","SOLUSD",1738782373635,39.90530659,197.55,197.5,18.56373329]
["bitfinex","SOLUSD",1738782373833,1.5106,197.62,197.51,39.90530659]
["bitfinex","SOLUSD",1738782373834,39.90530659,197.59,197.51,39.90530659]
["bitfinex","SOLUSD",1738782374018,39.90530659,197.58,197.51,39.90530659]
["bitfinex","SOLUSD",1738782374220,39.90530659,197.57,197.51,13.41184853]
["bitfinex","SOLUSD",1738782374921,24.58912369,197.57,197.51,13.41184853]
["bitfinex","SOLUSD",1738782375350,24.58912369,197.53,197.5,18.56373329]
["bitfinex","SOLUSD",1738782376723,24.58912369,197.57,197.51,18.47484853]
["bitfinex","SOLUSD",1738782377123,29.65062369,197.57,197.51,13.41184853]
["bitfinex","SOLUSD",1738782377350,24.58912369,197.56,197.51,13.41184853]
["bitfinex","SOLUSD",1738782377656,5.0615,197.57,197.5,18.56373329]
["bitfinex","SOLUSD",1738782377817,24.58912369,197.52,197.5,18.56373329]
["bitfinex","SOLUSD",1738782378160,24.58912369,197.51,197.5,18.56373329]
["bitfinex","SOLUSD",1738782378458,24.58912369,197.52,197.5,18.56373329]
["bitfinex","SOLUSD",1738782379230,24.58912369,197.55,197.5,18.56373329]
["bitfinex","SOLUSD",1738782379443,24.58912369,197.56,197.5,23.62683329]
["bitfinex","SOLUSD",1738782379761,24.58912369,197.55,197.5,18.56373329]
["bitfinex","SOLUSD",1738782380333,24.58912369,197.52,197.5,18.56373329]
["bitfinex","SOLUSD",1738782380533,24.58912369,197.53,197.5,18.56373329]
["bitfinex","SOLUSD",1738782382059,5.0614,197.58,197.51,5.063]
["bitfinex","SOLUSD",1738782382359,24.58912369,197.61,197.53,24.58912369]
["bitfinex","SOLUSD",1738782382557,24.58912369,197.61,197.54,24.58912369]
["bitfinex","SOLUSD",1738782382733,24.58912369,197.61,197.55,5.062]
["bitfinex","SOLUSD",1738782383060,26.09972369,197.62,197.55,29.65112369]
["bitfinex","SOLUSD",1738782383364,24.58912369,197.61,197.55,5.062]
["bitfinex","SOLUSD",1738782383666,24.58912369,197.59,197.52,13.41184853]
["bitfinex","SOLUSD",1738782383827,24.58912369,197.6,197.52,24.58912369]
["bitfinex","SOLUSD",1738782384028,0.03,197.57,197.55,38.00097222]
["bitfinex","SOLUSD",1738782384235,0.03,197.57,197.56,24.58912369]
["bitfinex","SOLUSD",1738782384436,0.03,197.57,197.55,38.00097222]
["bitfinex","SOLUSD",1738782384837,0.03,197.57,197.56,5.0617]
["bitfinex","SOLUSD",1738782385035,0.03,197.57,197.54,5.0621]
["bitfinex","SOLUSD",1738782385262,0.03,197.57,197.54,29.65122369]
["bitfinex","SOLUSD",1738782385444,0.03,197.57,197.54,5.0621]
["bitfinex","SOLUSD",1738782386167,24.58912369,197.56,197.5,20.13593329]
["bitfinex","SOLUSD",1738782386369,24.58912369,197.55,197.5,18.62673329]
["bitfinex","SOLUSD",1738782386664,24.58912369,197.55,197.5,23.68983329]
["bitfinex","SOLUSD",1738782388169,0.03,197.57,197.5,23.68983329]
["bitfinex","SOLUSD",1738782388170,24.58912369,197.52,197.5,18.62673329]
["bitfinex","SOLUSD",1738782388329,24.58912369,197.51,197.5,18.62673329]
["bitfinex","SOLUSD",1738782388849,24.58912369,197.53,197.5,18.62673329]
["bitfinex","SOLUSD",1738782389056,24.58912369,197.52,197.5,18.62673329]
["bitfinex","SOLUSD",1738782389234,24.58912369,197.51,197.5,0.063]
["bitfinex","SOLUSD",1738782389630,49.17824738,197.51,197.38,5.0663]
["bitfinex","SOLUSD",1738782389851,24.58912369,197.43,197.38,5.0663]
["bitfinex","SOLUSD",1738782390042,24.58912369,197.47,197.4,13.41184853]
["bitfinex","SOLUSD",1738782390249,24.58912369,197.46,197.39,82.0751]
["bitfinex","SOLUSD",1738782390468,24.58912369,197.45,197.39,82.0751]
["bitfinex","SOLUSD",1738782390668,24.58912369,197.44,197.39,81.5751]
["bitfinex","SOLUSD",1738782390875,24.58912369,197.44,197.37,13.01730812]
["bitfinex","SOLUSD",1738782391033,24.58912369,197.44,197.38,13.41184853]
["bitfinex","SOLUSD",1738782391230,24.58912369,197.48,197.43,20.0]
["bitfinex","SOLUSD",1738782391569,24.58912369,197.5,197.43,20.0]
["bitfinex","SOLUSD",1738782391868,24.58912369,197.49,197.43,20.0]
["bitfinex","SOLUSD",1738782392070,24.58912369,197.5,197.43,20.0]
["bitfinex","SOLUSD",1738782392253,24.58912369,197.46,197.39,24.58912369]
["bitfinex","SOLUSD",1738782392571,24.58912369,197.45,197.39,13.41184853]
["bitfinex","SOLUSD",1738782393271,24.58912369,197.45,197.39,18.47794853]
["bitfinex","SOLUSD",1738782393449,24.58912369,197.47,197.39,43.06707222]
["bitfinex","SOLUSD",1738782393983,24.58912369,197.48,197.42,33.41184853]
["bitfinex","SOLUSD",1738782394270,24.58912369,197.46,197.39,5.0661]
["bitfinex","SOLUSD",1738782394486,0.37647,197.49,197.38,81.5751]
["bitfinex","SOLUSD",1738782394695,0.37647,197.49,197.35,5.0669]
["bitfinex","SOLUSD",1738782394696,24.58912369,197.41,197.35,5.0669]
["bitfinex","SOLUSD",1738782394889,24.58912369,197.41,197.37,20.063]
["bitfinex","SOLUSD",1738782395188,1.5704,197.48,197.37,0.063]
["bitfinex","SOLUSD",1738782395189,24.58912369,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738782397189,29.65542369,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738782398690,24.58912369,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738782399370,29.65542369,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738782401296,24.58912369,197.4,197.37,0.063]
["bitfinex","SOLUSD",1738782401466,24.58912369,197.39,197.37,0.063]
["bitfinex","SOLUSD",1738782402279,24.58912369,197.4,197.37,0.063]
["bitfinex","SOLUSD",1738782402592,24.58912369,197.46,197.39,38.00097222]
["bitfinex","SOLUSD",1738782402781,24.58912369,197.46,197.38,24.58912369]
["bitfinex","SOLUSD",1738782402987,24.58912369,197.45,197.37,38.06397222]
["bitfinex","SOLUSD",1738782403363,24.58912369,197.45,197.38,24.58912369]
["bitfinex","SOLUSD",1738782403567,24.58912369,197.46,197.39,24.58912369]
["bitfinex","SOLUSD",1738782403787,24.58912369,197.46,197.4,5.0658]
["bitfinex","SOLUSD",1738782404161,24.58912369,197.47,197.4,29.65492369]
["bitfinex","SOLUSD",1738782404366,24.58912369,197.49,197.41,24.58912369]
["bitfinex","SOLUSD",1738782404899,24.58912369,197.5,197.42,38.00097222]
["bitfinex","SOLUSD",1738782405282,24.58912369,197.5,197.43,24.58912369]
["bitfinex","SOLUSD",1738782405482,24.58912369,197.51,197.44,13.41184853]
["bitfinex","SOLUSD",1738782406369,24.58912369,197.51,197.43,24.58912369]
["bitfinex","SOLUSD",1738782406370,24.58912369,197.49,197.43,24.58912369]
["bitfinex","SOLUSD",1738782406775,24.58912369,197.48,197.41,5.0655]
["bitfinex","SOLUSD",1738782406975,24.58912369,197.46,197.41,5.0655]
["bitfinex","SOLUSD",1738782407487,24.58912369,197.47,197.4,24.58912369]
["bitfinex","SOLUSD",1738782407693,24.58912369,197.48,197.4,24.58912369]
["bitfinex","SOLUSD",1738782407996,24.58912369,197.5,197.43,24.58912369]
["bitfinex","SOLUSD",1738782408209,24.58912369,197.5,197.44,33.41184853]
["bitfinex","SOLUSD",1738782408373,24.58912369,197.55,197.47,24.58912369]
["bitfinex","SOLUSD",1738782408696,24.58912369,197.54,197.47,13.41184853]
["bitfinex","SOLUSD",1738782409008,24.58912369,197.53,197.45,24.58912369]
["bitfinex","SOLUSD",1738782409195,24.58912369,197.52,197.46,13.41184853]
["bitfinex","SOLUSD",1738782409577,24.58912369,197.52,197.46,18.47594853]
["bitfinex","SOLUSD",1738782410381,24.58912369,197.53,197.46,43.06507222]
["bitfinex","SOLUSD",1738782410576,24.58912369,197.56,197.48,24.58912369]
["bitfinex","SOLUSD",1738782411403,24.58912369,197.56,197.49,13.41184853]
["bitfinex","SOLUSD",1738782411601,24.58912369,197.54,197.47,29.65312369]
["bitfinex","SOLUSD",1738782411769,24.58912369,197.53,197.47,5.064]
["bitfinex","SOLUSD",1738782412795,24.58912369,197.49,197.42,29.65432369]
["bitfinex","SOLUSD",1738782412990,24.58912369,197.49,197.45,20.0]
["bitfinex","SOLUSD",1738782413190,24.58912369,197.53,197.46,38.00097222]
["bitfinex","SOLUSD",1738782413400,24.58912369,197.54,197.47,24.58912369]
["bitfinex","SOLUSD",1738782413701,24.58912369,197.55,197.48,5.0638]
["bitfinex","SOLUSD",1738782413870,24.58912369,197.49,197.42,106.16422369]
["bitfinex","SOLUSD",1738782414076,24.58912369,197.48,197.43,0.5]
["bitfinex","SOLUSD",1738782414506,24.58912369,197.47,197.43,13.41184853]
["bitfinex","SOLUSD",1738782414982,24.58912369,197.48,197.43,13.41184853]
["bitfinex","SOLUSD",1738782415191,24.58912369,197.48,197.43,18.47684853]
["bitfinex","SOLUSD",1738782416209,24.58912369,197.49,197.43,18.47684853]
["bitfinex","SOLUSD",1738782416500,24.58912369,197.55,197.48,24.58912369]
["bitfinex","SOLUSD",1738782416701,24.58912369,197.56,197.49,24.58912369]
["bitfinex","SOLUSD",1738782417004,24.61912369,197.57,197.5,24.58912369]
["bitfinex","SOLUSD",1738782417208,24.61912369,197.57,197.49,24.58912369]
["bitfinex","SOLUSD",1738782417427,24.58912369,197.56,197.49,24.58912369]
["bitfinex","SOLUSD",1738782417602,24.61912369,197.57,197.5,24.58912369]
["bitfinex","SOLUSD",1738782417918,24.58912369,197.56,197.49,24.58912369]
["bitfinex","SOLUSD",1738782418219,24.58912369,197.55,197.49,5.0635]
["bitfinex","SOLUSD",1738782419295,24.61912369,197.57,197.5,13.41184853]
["bitfinex","SOLUSD",1738782421021,0.03,197.57,197.56,58.00097222]
["bitfinex","SOLUSD",1738782421232,0.03,197.57,197.56,58.50293222]
["bitfinex","SOLUSD",1738782421233,0.0001,197.57,197.56,58.50293222]
["bitfinex","SOLUSD",1738782421518,0.0001,197.57,197.56,59.78771568]
["bitfinex","SOLUSD",1738782421722,0.0001,197.57,197.56,141.07803222]
["bitfinex","SOLUSD",1738782421904,0.03,197.65,197.62,24.58912369]
["bitfinex","SOLUSD",1738782422083,0.03,197.65,197.61,13.41184853]
["bitfinex","SOLUSD",1738782422084,0.03,197.65,197.64,24.58912369]
["bitfinex","SOLUSD",1738782422289,0.03,197.65,197.64,43.06067222]
["bitfinex","SOLUSD",1738782422594,0.03,197.65,197.64,43.31165222]
["bitfinex","SOLUSD",1738782422922,0.03,197.65,197.64,44.07030836]
["bitfinex","SOLUSD",1738782423103,0.03,197.65,197.64,43.06067222]
["bitfinex","SOLUSD",1738782423287,0.03,197.65,197.64,43.56263222]
["bitfinex","SOLUSD",1738782423620,0.03,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738782423785,0.03,197.7,197.69,38.00097222]
["bitfinex","SOLUSD",1738782423983,0.03,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738782424185,0.03,197.7,197.69,14.17036534]
["bitfinex","SOLUSD",1738782424384,0.03,197.7,197.69,18.47024853]
["bitfinex","SOLUSD",1738782424812,0.03,197.7,197.66,36.13052369]
["bitfinex","SOLUSD",1738782425007,0.03,197.7,197.68,24.58912369]
["bitfinex","SOLUSD",1738782425208,0.03,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738782425989,0.03,197.7,197.69,33.41184853]
["bitfinex","SOLUSD",1738782426614,0.03,197.7,197.69,20.0]
["bitfinex","SOLUSD",1738782428710,0.03,197.7,197.69,33.41184853]
["bitfinex","SOLUSD",1738782429014,0.03,197.7,197.69,24.58912369]
["bitfinex","SOLUSD",1738782429191,0.03,197.7,197.69,20.0]
["bitfinex","SOLUSD",1738782429389,0.03,197.7,197.69,58.00097222]
["bitfinex","SOLUSD",1738782429616,0.03,197.7,197.69,33.41184853]
["bitfinex","SOLUSD",1738782430014,0.03,197.7,197.69,58.00097222]
["bitfinex","SOLUSD",1738782430520,0.03,197.7,197.69,63.05937222]
["bitfinex","SOLUSD",1738782430894,0.03,197.7,197.69,20.0]
["bitfinex","SOLUSD",1738782431224,0.03,197.7,197.68,81.5751]
["bitfinex","SOLUSD",1738782431400,0.03,197.7,197.63,24.58912369]
["bitfinex","SOLUSD",1738782431593,0.03,197.7,197.63,81.5751]
["bitfinex","SOLUSD",1738782431906,24.58912369,197.69,197.63,20.0]
["bitfinex","SOLUSD",1738782432217,0.03,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738782432520,0.03,197.7,197.69,43.05937222]
["bitfinex","SOLUSD",1738782433019,0.03,197.7,197.69,18.47024853]
["bitfinex","SOLUSD",1738782434024,0.03,197.7,197.66,20.0]
["bitfinex","SOLUSD",1738782434328,0.03,197.7,197.66,24.58912369]
["bitfinex","SOLUSD",1738782434623,0.03,197.7,197.69,44.58912369]
["bitfinex","SOLUSD",1738782436030,0.03,197.7,197.69,49.64752369]
["bitfinex","SOLUSD",1738782437602,0.03,197.7,197.69,63.31035222]
["bitfinex","SOLUSD",1738782438624,0.03,197.7,197.65,106.16422369]
["bitfinex","SOLUSD",1738782438927,0.03,197.7,197.65,81.5751]
["bitfinex","SOLUSD",1738782439219,24.61912369,197.7,197.65,81.5751]
["bitfinex","SOLUSD",1738782439404,0.03,197.7,197.66,13.41184853]
["bitfinex","SOLUSD",1738782439607,0.03,197.7,197.67,5.0589]
["bitfinex","SOLUSD",1738782441731,0.03,197.7,197.68,13.41184853]
["bitfinex","SOLUSD",1738782441935,0.03,197.72,197.71,33.91380853]
["bitfinex","SOLUSD",1738782442150,0.03,197.72,197.71,59.0102977]
["bitfinex","SOLUSD",1738782443222,0.03,197.72,197.71,58.00097222]
["bitfinex","SOLUSD",1738782443550,0.03,197.72,197.7,2.021987]
["bitfinex","SOLUSD",1738782443761,0.03,197.72,197.7,7.080087]
["bitfinex","SOLUSD",1738782444051,0.03,197.72,197.7,29.64722369]
["bitfinex","SOLUSD",1738782444344,0.03,197.72,197.71,38.00097222]
["bitfinex","SOLUSD",1738782444516,0.03,197.72,197.71,38.75939151]
["bitfinex","SOLUSD",1738782444839,0.03,197.72,197.71,13.41184853]
["bitfinex","SOLUSD",1738782445013,0.03,197.72,197.71,38.50293222]
["bitfinex","SOLUSD",1738782445220,0.0001,197.72,197.71,68.50293222]
["bitfinex","SOLUSD",1738782445429,0.0001,197.72,197.71,150.07803222]
["bitfinex","SOLUSD",1738782445735,0.0001,197.72,197.71,155.13593222]
["bitfinex","SOLUSD",1738782445942,0.0001,197.72,197.71,125.13593222]
["bitfinex","SOLUSD",1738782446118,0.0001,197.72,197.71,100.54680853]
["bitfinex","SOLUSD",1738782446316,0.0001,197.72,197.71,124.88495222]
["bitfinex","SOLUSD",1738782446939,0.0001,197.72,197.71,81.5751]
["bitfinex","SOLUSD",1738782447735,0.0001,197.72,197.66,81.5751]
["bitfinex","SOLUSD",1738782448044,24.58922369,197.72,197.66,81.5751]
["bitfinex","SOLUSD",1738782448745,24.58912369,197.71,197.64,5.0594]
["bitfinex","SOLUSD",1738782448926,24.58912369,197.7,197.64,5.0594]
["bitfinex","SOLUSD",1738782450761,24.58912369,197.67,197.6,52.47870635]
["bitfinex","SOLUSD",1738782451069,24.58912369,197.67,197.6,82.12843004]
["bitfinex","SOLUSD",1738782451356,0.0001,197.72,197.66,24.58912369]
["bitfinex","SOLUSD",1738782452351,24.58922369,197.72,197.65,25.34777773]
["bitfinex","SOLUSD",1738782452545,24.58912369,197.71,197.64,20.0]
["bitfinex","SOLUSD",1738782452937,24.58912369,197.69,197.6,52.47870635]
["bitfinex","SOLUSD",1738782453135,24.58912369,197.65,197.6,52.47870635]
["bitfinex","SOLUSD",1738782453636,24.58912369,197.66,197.6,57.53940635]
["bitfinex","SOLUSD",1738782453965,24.58912369,197.68,197.61,43.06117222]
["bitfinex","SOLUSD",1738782454853,24.58912369,197.68,197.61,18.47204853]
["bitfinex","SOLUSD",1738782455665,24.58912369,197.68,197.61,43.06117222]
["bitfinex","SOLUSD",1738782455954,24.58912369,197.68,197.6,33.60535699]
["bitfinex","SOLUSD",1738782455955,29.64792369,197.68,197.6,63.25508068]
["bitfinex","SOLUSD",1738782456330,24.58912369,197.69,197.61,38.00097222]
["bitfinex","SOLUSD",1738782456529,24.58912369,197.68,197.61,38.00097222]
["bitfinex","SOLUSD",1738782456724,5.0583,197.7,197.6,120.24105699]
["bitfinex","SOLUSD",1738782456952,24.58912369,197.65,197.6,81.5751]
["bitfinex","SOLUSD",1738782457137,24.58912369,197.65,197.59,5.0609]
["bitfinex","SOLUSD",1738782458150,24.58912369,197.65,197.58,38.00097222]
["bitfinex","SOLUSD",1738782458450,24.58912369,197.62,197.57,81.5751]
["bitfinex","SOLUSD",1738782458656,5.0595,197.65,197.57,86.6365]
["bitfinex","SOLUSD",1738782458657,24.58912369,197.63,197.57,86.6365]
["bitfinex","SOLUSD",1738782459031,24.58912369,197.64,197.61,0.063]
["bitfinex","SOLUSD",1738782459759,24.58912369,197.63,197.61,0.063]
["bitfinex","SOLUSD",1738782460054,24.58912369,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738782460544,24.58912369,197.62,197.53,0.063]
["bitfinex","SOLUSD",1738782460722,24.58912369,197.57,197.53,0.063]
["bitfinex","SOLUSD",1738782460922,20.266,197.64,197.53,5.1254]
["bitfinex","SOLUSD",1738782460923,24.58912369,197.59,197.53,5.1254]
["bitfinex","SOLUSD",1738782461125,24.58912369,197.63,197.56,24.58912369]
["bitfinex","SOLUSD",1738782461333,24.58912369,197.61,197.54,24.58912369]
["bitfinex","SOLUSD",1738782461825,6.6166,197.64,197.53,5.1254]
["bitfinex","SOLUSD",1738782461826,24.58912369,197.59,197.53,0.063]
["bitfinex","SOLUSD",1738782462053,24.58912369,197.58,197.53,0.063]
["bitfinex","SOLUSD",1738782462440,24.58912369,197.59,197.53,0.063]
["bitfinex","SOLUSD",1738782463353,24.58912369,197.58,197.53,0.063]
["bitfinex","SOLUSD",1738782463545,24.58912369,197.55,197.53,0.063]
["bitfinex","SOLUSD",1738782463745,24.58912369,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738782463945,29.65132369,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738782464643,31.20182369,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738782465163,20.0,197.51,197.45,0.063]
["bitfinex","SOLUSD",1738782465332,24.58912369,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738782465940,29.65342369,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738782468767,35.98071369,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738782468932,1.0,197.44,197.41,0.063]
["bitfinex","SOLUSD",1738782469256,2.67599,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738782469257,24.58912369,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738782470137,25.58912369,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738782470465,29.65442369,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738782473435,24.58912369,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738782473954,24.58912369,197.46,197.41,0.063]
["bitfinex","SOLUSD",1738782474147,24.58912369,197.48,197.41,13.72582853]
["bitfinex","SOLUSD",1738782474355,26.16912369,197.5,197.42,24.58912369]
["bitfinex","SOLUSD",1738782474556,29.65212369,197.51,197.43,38.25195222]
["bitfinex","SOLUSD",1738782474745,24.58912369,197.49,197.43,13.66282853]
["bitfinex","SOLUSD",1738782475458,5.063,197.51,197.45,13.66282853]
["bitfinex","SOLUSD",1738782475459,24.58912369,197.51,197.45,13.66282853]
["bitfinex","SOLUSD",1738782475760,24.58912369,197.55,197.48,13.66282853]
["bitfinex","SOLUSD",1738782475959,24.58912369,197.56,197.49,24.58912369]
["bitfinex","SOLUSD",1738782476264,24.58912369,197.56,197.48,38.25195222]
["bitfinex","SOLUSD",1738782476774,24.58912369,197.55,197.48,13.66282853]
["bitfinex","SOLUSD",1738782476973,24.58912369,197.55,197.48,18.72642853]
["bitfinex","SOLUSD",1738782478045,24.58912369,197.54,197.48,18.72642853]
["bitfinex","SOLUSD",1738782479743,24.58912369,197.52,197.45,29.65362369]
["bitfinex","SOLUSD",1738782479943,24.58912369,197.52,197.4,37.31642369]
["bitfinex","SOLUSD",1738782479944,24.58912369,197.49,197.42,5.0653]
["bitfinex","SOLUSD",1738782480464,24.58912369,197.46,197.41,5.1285]
["bitfinex","SOLUSD",1738782480639,24.58912369,197.46,197.42,33.66282853]
["bitfinex","SOLUSD",1738782480848,24.58912369,197.48,197.42,33.66282853]
["bitfinex","SOLUSD",1738782481166,24.58912369,197.51,197.44,13.66282853]
["bitfinex","SOLUSD",1738782481336,24.58912369,197.56,197.5,0.25098]
["bitfinex","SOLUSD",1738782481664,5.0609,197.59,197.52,38.25195222]
["bitfinex","SOLUSD",1738782481665,24.58912369,197.59,197.52,38.25195222]
["bitfinex","SOLUSD",1738782481968,24.58912369,197.58,197.48,81.5751]
["bitfinex","SOLUSD",1738782482141,5.0609,197.59,197.48,81.5751]
["bitfinex","SOLUSD",1738782482468,24.58912369,197.52,197.44,24.58912369]
["bitfinex","SOLUSD",1738782482659,24.58912369,197.51,197.43,29.65392369]
["bitfinex","SOLUSD",1738782482964,24.58912369,197.49,197.46,20.0]
["bitfinex","SOLUSD",1738782483174,24.58912369,197.53,197.46,44.58912369]
["bitfinex","SOLUSD",1738782483468,24.58912369,197.54,197.47,24.58912369]
["bitfinex","SOLUSD",1738782483645,20.0,197.56,197.43,5.0648]
["bitfinex","SOLUSD",1738782483844,5.062,197.55,197.43,5.0648]
["bitfinex","SOLUSD",1738782484270,5.062,197.55,197.44,13.66282853]
["bitfinex","SOLUSD",1738782484465,5.062,197.55,197.46,13.66282853]
["bitfinex","SOLUSD",1738782484466,24.58912369,197.52,197.46,13.66282853]
["bitfinex","SOLUSD",1738782484642,24.58912369,197.52,197.46,0.25098]
["bitfinex","SOLUSD",1738782484970,24.58912369,197.52,197.46,18.72702853]
["bitfinex","SOLUSD",1738782485262,24.58912369,197.5,197.46,0.25098]
["bitfinex","SOLUSD",1738782485470,24.58912369,197.52,197.46,13.66282853]
["bitfinex","SOLUSD",1738782486057,24.58912369,197.52,197.44,24.58912369]
["bitfinex","SOLUSD",1738782486266,24.58912369,197.51,197.43,29.65412369]
["bitfinex","SOLUSD",1738782486559,24.58912369,197.51,197.44,13.66282853]
["bitfinex","SOLUSD",1738782486958,24.58912369,197.51,197.44,18.72742853]
["bitfinex","SOLUSD",1738782487342,24.58912369,197.54,197.47,38.25195222]
["bitfinex","SOLUSD",1738782487548,29.64952369,197.61,197.53,24.58912369]
["bitfinex","SOLUSD",1738782488157,24.58912369,197.62,197.54,24.84010369]
["bitfinex","SOLUSD",1738782488374,29.64932369,197.62,197.54,24.84010369]
["bitfinex","SOLUSD",1738782488672,24.58912369,197.62,197.55,13.41184853]
["bitfinex","SOLUSD",1738782488868,24.58912369,197.62,197.57,13.41184853]
["bitfinex","SOLUSD",1738782489060,24.58912369,197.68,197.61,13.66282853]
["bitfinex","SOLUSD",1738782489369,29.64782369,197.68,197.61,38.25195222]
["bitfinex","SOLUSD",1738782489667,29.64782369,197.68,197.58,6.77679]
["bitfinex","SOLUSD",1738782489668,24.58912369,197.65,197.59,13.41184853]
["bitfinex","SOLUSD",1738782489864,24.58912369,197.66,197.6,0.25098]
["bitfinex","SOLUSD",1738782490064,24.58912369,197.65,197.6,0.25098]
["bitfinex","SOLUSD",1738782490682,24.58912369,197.65,197.59,13.41184853]
["bitfinex","SOLUSD",1738782491049,24.58912369,197.62,197.54,29.65132369]
["bitfinex","SOLUSD",1738782491248,24.58912369,197.61,197.54,5.0622]
["bitfinex","SOLUSD",1738782491448,24.58912369,197.62,197.55,13.66282853]
["bitfinex","SOLUSD",1738782492278,24.58912369,197.61,197.55,18.72462853]
["bitfinex","SOLUSD",1738782493189,24.58912369,197.6,197.55,13.66282853]
["bitfinex","SOLUSD",1738782493398,24.58912369,197.59,197.55,13.66282853]
["bitfinex","SOLUSD",1738782493587,24.58912369,197.6,197.55,18.72462853]
["bitfinex","SOLUSD",1738782493776,24.58912369,197.61,197.55,18.72462853]
["bitfinex","SOLUSD",1738782494385,24.58912369,197.65,197.59,13.66282853]
["bitfinex","SOLUSD",1738782494588,24.58912369,197.67,197.59,24.58912369]
["bitfinex","SOLUSD",1738782494793,24.58912369,197.65,197.58,13.66282853]
["bitfinex","SOLUSD",1738782494988,24.58912369,197.63,197.56,24.58912369]
["bitfinex","SOLUSD",1738782495190,24.58912369,197.64,197.56,24.58912369]
["bitfinex","SOLUSD",1738782495404,24.58912369,197.66,197.59,13.66282853]
["bitfinex","SOLUSD",1738782496405,24.58912369,197.62,197.56,5.0617]
["bitfinex","SOLUSD",1738782496919,24.58912369,197.6,197.55,81.5751]
["bitfinex","SOLUSD",1738782497109,24.58912369,197.6,197.54,5.062]
["bitfinex","SOLUSD",1738782497507,24.58912369,197.59,197.53,11.7138]
["bitfinex","SOLUSD",1738782497717,24.58912369,197.58,197.53,6.6513]
["bitfinex","SOLUSD",1738782497884,24.58912369,197.58,197.53,11.7136]
["bitfinex","SOLUSD",1738782498506,24.58912369,197.58,197.53,6.6513]
["bitfinex","SOLUSD",1738782499012,24.58912369,197.57,197.52,13.66282853]
["bitfinex","SOLUSD",1738782499189,24.58912369,197.55,197.48,6.4074]
["bitfinex","SOLUSD",1738782499527,24.58912369,197.53,197.48,6.4074]
["bitfinex","SOLUSD",1738782499990,24.58912369,197.53,197.49,13.66282853]
["bitfinex","SOLUSD",1738782500185,24.58912369,197.54,197.49,13.66282853]
["bitfinex","SOLUSD",1738782500526,24.58912369,197.56,197.49,13.66282853]
["bitfinex","SOLUSD",1738782500689,24.58912369,197.59,197.52,13.66282853]
["bitfinex","SOLUSD",1738782501087,24.58912369,197.6,197.54,0.25098]
["bitfinex","SOLUSD",1738782501303,24.58912369,197.61,197.54,24.84010369]
["bitfinex","SOLUSD",1738782501605,24.58912369,197.61,197.55,5.062]
["bitfinex","SOLUSD",1738782501916,24.58912369,197.62,197.56,13.66282853]
["bitfinex","SOLUSD",1738782502287,5.0601,197.63,197.56,38.25195222]
["bitfinex","SOLUSD",1738782502288,24.58912369,197.63,197.56,38.25195222]
["bitfinex","SOLUSD",1738782503207,24.58912369,197.62,197.56,13.66282853]
["bitfinex","SOLUSD",1738782503505,24.58912369,197.62,197.55,20.0]
["bitfinex","SOLUSD",1738782503706,24.58912369,197.64,197.56,38.25195222]
["bitfinex","SOLUSD",1738782503919,24.58912369,197.63,197.56,38.25195222]
["bitfinex","SOLUSD",1738782504708,24.58912369,197.63,197.56,43.31345222]
["bitfinex","SOLUSD",1738782504911,24.58912369,197.63,197.56,18.72432853]
["bitfinex","SOLUSD",1738782505208,24.58912369,197.62,197.56,13.66282853]
["bitfinex","SOLUSD",1738782506181,29.64932369,197.62,197.56,13.66282853]
["bitfinex","SOLUSD",1738782506406,29.64932369,197.62,197.54,24.58912369]
["bitfinex","SOLUSD",1738782506709,29.64932369,197.62,197.51,0.12549]
["bitfinex","SOLUSD",1738782506710,24.58912369,197.6,197.53,5.0623]
["bitfinex","SOLUSD",1738782506917,24.58912369,197.6,197.54,13.66282853]
["bitfinex","SOLUSD",1738782507293,24.58912369,197.56,197.49,81.5751]
["bitfinex","SOLUSD",1738782507492,24.58912369,197.56,197.49,86.6386]
["bitfinex","SOLUSD",1738782508217,24.58912369,197.56,197.5,13.66282853]
["bitfinex","SOLUSD",1738782508511,24.58912369,197.6,197.53,13.66282853]
["bitfinex","SOLUSD",1738782508711,5.0602,197.63,197.56,24.58912369]
["bitfinex","SOLUSD",1738782508917,24.58912369,197.63,197.56,24.58912369]
["bitfinex","SOLUSD",1738782509295,29.64902369,197.63,197.56,24.58912369]
["bitfinex","SOLUSD",1738782510410,29.64902369,197.63,197.56,13.41184853]
["bitfinex","SOLUSD",1738782510604,24.58912369,197.61,197.56,13.41184853]
["bitfinex","SOLUSD",1738782511302,24.58912369,197.61,197.55,5.0618]
["bitfinex","SOLUSD",1738782511508,24.58912369,197.59,197.52,106.16422369]
["bitfinex","SOLUSD",1738782512215,24.58912369,197.55,197.48,6.4074]
["bitfinex","SOLUSD",1738782512538,24.58912369,197.53,197.48,11.4711]
["bitfinex","SOLUSD",1738782513200,24.58912369,197.55,197.48,11.4711]
["bitfinex","SOLUSD",1738782514017,29.65112369,197.55,197.48,11.4711]
["bitfinex","SOLUSD",1738782514229,24.58912369,197.49,197.46,81.5751]
["bitfinex","SOLUSD",1738782514407,24.58912369,197.47,197.45,0.063]
["bitfinex","SOLUSD",1738782515493,24.58912369,197.48,197.45,0.063]
["bitfinex","SOLUSD",1738782515693,29.65232369,197.5,197.45,0.063]
["bitfinex","SOLUSD",1738782515893,24.58912369,197.5,197.45,0.063]
["bitfinex","SOLUSD",1738782516122,24.58912369,197.52,197.45,13.72582853]
["bitfinex","SOLUSD",1738782516632,24.58912369,197.55,197.47,24.84010369]
["bitfinex","SOLUSD",1738782516922,6.0025,197.57,197.5,24.84010369]
["bitfinex","SOLUSD",1738782516923,24.58912369,197.57,197.5,24.84010369]
["bitfinex","SOLUSD",1738782517131,24.58912369,197.56,197.48,24.58912369]
["bitfinex","SOLUSD",1738782517427,24.58912369,197.54,197.46,1.5169]
["bitfinex","SOLUSD",1738782518133,29.65132369,197.54,197.47,24.58912369]
["bitfinex","SOLUSD",1738782518495,24.58912369,197.55,197.48,13.66282853]
["bitfinex","SOLUSD",1738782518714,24.58912369,197.58,197.51,13.66282853]
["bitfinex","SOLUSD",1738782519029,24.58912369,197.57,197.51,13.66282853]
["bitfinex","SOLUSD",1738782519333,24.58912369,197.57,197.51,0.25098]
["bitfinex","SOLUSD",1738782519629,24.58912369,197.59,197.52,24.58912369]
["bitfinex","SOLUSD",1738782519796,24.58912369,197.6,197.53,5.0625]
["bitfinex","SOLUSD",1738782520114,24.58912369,197.59,197.52,5.0627]
["bitfinex","SOLUSD",1738782520844,24.58912369,197.6,197.53,13.66282853]
["bitfinex","SOLUSD",1738782521723,5.0602,197.62,197.56,13.66282853]
["bitfinex","SOLUSD",1738782521724,24.58912369,197.62,197.56,13.66282853]
["bitfinex","SOLUSD",1738782522944,24.61912369,197.61,197.56,13.66282853]
["bitfinex","SOLUSD",1738782523143,24.58912369,197.59,197.52,106.16422369]
["bitfinex","SOLUSD",1738782523455,24.58912369,197.57,197.5,29.65212369]
["bitfinex","SOLUSD",1738782523650,24.58912369,197.57,197.51,13.66282853]
["bitfinex","SOLUSD",1738782524319,24.58912369,197.55,197.48,93.2812]
["bitfinex","SOLUSD",1738782524523,24.58912369,197.56,197.49,13.66282853]
["bitfinex","SOLUSD",1738782524733,24.58912369,197.55,197.49,13.66282853]
["bitfinex","SOLUSD",1738782524940,24.58912369,197.55,197.49,18.72622853]
["bitfinex","SOLUSD",1738782525119,24.58912369,197.52,197.46,6.5811]
["bitfinex","SOLUSD",1738782525448,24.58912369,197.51,197.46,1.5169]
["bitfinex","SOLUSD",1738782525625,24.58912369,197.53,197.46,31.17032369]
["bitfinex","SOLUSD",1738782525823,24.58912369,197.54,197.47,24.58912369]
["bitfinex","SOLUSD",1738782526036,24.58912369,197.52,197.46,1.5169]
["bitfinex","SOLUSD",1738782526223,24.58912369,197.53,197.46,6.5811]
["bitfinex","SOLUSD",1738782526948,24.58912369,197.53,197.46,31.17022369]
["bitfinex","SOLUSD",1738782527527,24.58912369,197.54,197.47,13.66282853]
["bitfinex","SOLUSD",1738782527745,24.58912369,197.55,197.47,38.25195222]
["bitfinex","SOLUSD",1738782527951,5.0612,197.58,197.46,24.58912369]
["bitfinex","SOLUSD",1738782527952,24.58912369,197.53,197.46,24.58912369]
["bitfinex","SOLUSD",1738782528253,24.58912369,197.52,197.45,81.6381]
["bitfinex","SOLUSD",1738782528848,24.58912369,197.51,197.45,0.063]
["bitfinex","SOLUSD",1738782529213,24.58912369,197.52,197.45,0.063]
["bitfinex","SOLUSD",1738782529411,24.58912369,197.52,197.45,13.72582853]
["bitfinex","SOLUSD",1738782529617,29.65082369,197.56,197.49,24.58912369]
["bitfinex","SOLUSD",1738782529834,29.65052369,197.58,197.5,24.58912369]
["bitfinex","SOLUSD",1738782530028,24.58912369,197.55,197.48,38.00097222]
["bitfinex","SOLUSD",1738782531169,24.58912369,197.55,197.49,0.25098]
["bitfinex","SOLUSD",1738782531341,24.58912369,197.58,197.5,24.58912369]
["bitfinex","SOLUSD",1738782531668,24.58912369,197.59,197.52,24.58912369]
["bitfinex","SOLUSD",1738782531875,24.58912369,197.59,197.51,38.25195222]
["bitfinex","SOLUSD",1738782532172,24.58912369,197.59,197.53,13.66282853]
["bitfinex","SOLUSD",1738782532351,0.03,197.61,197.55,24.58912369]
["bitfinex","SOLUSD",1738782533570,0.03,197.61,197.55,29.65092369]
["bitfinex","SOLUSD",1738782534466,24.61912369,197.61,197.55,5.0618]
["bitfinex","SOLUSD",1738782535269,24.61912369,197.61,197.55,13.66282853]
["bitfinex","SOLUSD",1738782535570,0.03,197.61,197.57,13.66282853]
["bitfinex","SOLUSD",1738782536049,0.03,197.61,197.6,33.66282853]
["bitfinex","SOLUSD",1738782536565,0.03,197.61,197.6,58.25195222]
["bitfinex","SOLUSD",1738782537475,0.03,197.61,197.6,63.31265222]
["bitfinex","SOLUSD",1738782538266,0.03,197.61,197.57,81.5751]
["bitfinex","SOLUSD",1738782538478,24.58912369,197.6,197.54,5.0621]
["bitfinex","SOLUSD",1738782538680,24.58912369,197.59,197.54,5.0621]
["bitfinex","SOLUSD",1738782538854,24.58912369,197.6,197.55,13.66282853]
["bitfinex","SOLUSD",1738782539177,24.58912369,197.59,197.53,92.6698]
["bitfinex","SOLUSD",1738782539335,24.58912369,197.58,197.54,13.66282853]
["bitfinex","SOLUSD",1738782539763,24.58912369,197.59,197.54,13.66282853]
["bitfinex","SOLUSD",1738782540453,24.58912369,197.59,197.53,6.0322]
["bitfinex","SOLUSD",1738782540655,24.58912369,197.57,197.51,6.6782]
["bitfinex","SOLUSD",1738782541278,0.03,197.61,197.55,24.84010369]
["bitfinex","SOLUSD",1738782541783,0.03,197.61,197.54,13.41184853]
["bitfinex","SOLUSD",1738782541784,0.03,197.61,197.6,24.84010369]
["bitfinex","SOLUSD",1738782543194,0.03,197.61,197.6,29.90080369]
["bitfinex","SOLUSD",1738782544150,0.03,197.61,197.58,6.0018]
["bitfinex","SOLUSD",1738782544386,0.03,197.61,197.59,13.66282853]
["bitfinex","SOLUSD",1738782545260,0.03,197.61,197.59,18.72372853]
["bitfinex","SOLUSD",1738782547482,0.03,197.61,197.59,43.31285222]
["bitfinex","SOLUSD",1738782547685,0.03,197.61,197.6,38.25195222]
["bitfinex","SOLUSD",1738782548787,0.03,197.61,197.6,43.31265222]
["bitfinex","SOLUSD",1738782550866,0.03,197.61,197.6,81.5751]
["bitfinex","SOLUSD",1738782552179,0.03,197.61,197.6,124.88775222]
["bitfinex","SOLUSD",1738782552388,0.03,197.61,197.6,100.29862853]
["bitfinex","SOLUSD",1738782552577,0.03,197.61,197.6,124.88775222]
["bitfinex","SOLUSD",1738782552777,0.03,197.61,197.6,125.13873222]
["bitfinex","SOLUSD",1738782552982,0.03,197.61,197.6,124.88775222]
["bitfinex","SOLUSD",1738782553287,0.03,197.61,197.6,100.29862853]
["bitfinex","SOLUSD",1738782553489,0.03,197.61,197.6,124.88775222]
["bitfinex","SOLUSD",1738782553785,0.03,197.61,197.6,125.13873222]
["bitfinex","SOLUSD",1738782555880,0.03,197.61,197.6,81.5751]
["bitfinex","SOLUSD",1738782556783,0.03,197.61,197.6,124.88775222]
["bitfinex","SOLUSD",1738782557695,0.03,197.61,197.6,100.29862853]
["bitfinex","SOLUSD",1738782557875,0.03,197.61,197.6,124.88775222]
["bitfinex","SOLUSD",1738782558284,0.03,197.61,197.58,5.0612]
["bitfinex","SOLUSD",1738782558582,0.03,197.61,197.56,24.58912369]
["bitfinex","SOLUSD",1738782558772,0.03,197.61,197.57,24.58912369]
["bitfinex","SOLUSD",1738782559677,0.03,197.61,197.58,5.0612]
["bitfinex","SOLUSD",1738782560074,0.03,197.61,197.6,13.41184853]
["bitfinex","SOLUSD",1738782560281,0.03,197.61,197.6,13.66282853]
["bitfinex","SOLUSD",1738782560574,0.03,197.61,197.58,5.0612]
["bitfinex","SOLUSD",1738782560774,0.03,197.61,197.57,29.65052369]
["bitfinex","SOLUSD",1738782561282,0.03,197.61,197.58,13.66282853]
["bitfinex","SOLUSD",1738782561468,0.03,197.61,197.59,24.58912369]
["bitfinex","SOLUSD",1738782561683,0.03,197.61,197.6,18.97450853]
["bitfinex","SOLUSD",1738782563001,0.03,197.61,197.6,18.72352853]
["bitfinex","SOLUSD",1738782563203,0.03,197.61,197.58,81.5751]
["bitfinex","SOLUSD",1738782563379,0.03,197.61,197.59,5.0609]
["bitfinex","SOLUSD",1738782563797,0.03,197.61,197.59,86.636]
["bitfinex","SOLUSD",1738782564322,0.03,197.61,197.59,81.5751]
["bitfinex","SOLUSD",1738782565874,24.58912369,197.6,197.51,24.58912369]
["bitfinex","SOLUSD",1738782566091,24.58912369,197.57,197.51,29.65212369]
["bitfinex","SOLUSD",1738782566294,0.03,197.61,197.51,29.65212369]
["bitfinex","SOLUSD",1738782566295,24.58912369,197.59,197.52,13.66282853]
["bitfinex","SOLUSD",1738782566483,24.61912369,197.61,197.55,13.66282853]
["bitfinex","SOLUSD",1738782567542,24.61912369,197.61,197.55,18.72472853]
["bitfinex","SOLUSD",1738782568339,0.03,197.61,197.57,24.58912369]
["bitfinex","SOLUSD",1738782568525,0.03,197.61,197.55,5.0619]
["bitfinex","SOLUSD",1738782568910,0.03,197.61,197.55,29.65102369]
["bitfinex","SOLUSD",1738782569345,0.03,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1738782569508,0.03,197.61,197.6,43.18716222]
["bitfinex","SOLUSD",1738782570019,0.03,197.61,197.6,43.31265222]
["bitfinex","SOLUSD",1738782571321,0.03,197.61,197.6,43.43814222]
["bitfinex","SOLUSD",1738782571521,0.03,197.61,197.6,125.13873222]
["bitfinex","SOLUSD",1738782573122,0.03,197.61,197.6,100.29862853]
["bitfinex","SOLUSD",1738782573818,0.03,197.61,197.6,100.17313853]
["bitfinex","SOLUSD",1738782574024,0.03,197.61,197.6,95.11243853]
["bitfinex","SOLUSD",1738782575054,0.03,197.61,197.6,124.88775222]
["bitfinex","SOLUSD",1738782575419,0.03,197.61,197.6,125.01324222]
["bitfinex","SOLUSD",1738782575861,0.03,197.61,197.6,125.13873222]
["bitfinex","SOLUSD",1738782577639,0.03,197.61,197.6,125.01324222]
["bitfinex","SOLUSD",1738782577852,0.03,197.61,197.6,100.42411853]
["bitfinex","SOLUSD",1738782578015,0.03,197.61,197.6,125.01324222]
["bitfinex","SOLUSD",1738782579242,0.03,197.61,197.6,125.13873222]
["bitfinex","SOLUSD",1738782579720,0.03,197.61,197.6,149.72785591]
["bitfinex","SOLUSD",1738782580236,0.03,197.66,197.64,20.37647]
["bitfinex","SOLUSD",1738782580534,0.03,197.66,197.65,38.00097222]
["bitfinex","SOLUSD",1738782581038,0.03,197.66,197.65,43.06037222]
["bitfinex","SOLUSD",1738782581551,0.0001,197.66,197.65,125.8962074]
["bitfinex","SOLUSD",1738782581709,0.0001,197.66,197.65,125.13743222]
["bitfinex","SOLUSD",1738782582111,0.0001,197.66,197.65,125.01194222]
["bitfinex","SOLUSD",1738782582311,0.0001,197.66,197.65,100.29732853]
["bitfinex","SOLUSD",1738782582548,0.0001,197.66,197.65,124.88645222]
["bitfinex","SOLUSD",1738782584014,0.0001,197.66,197.65,125.13743222]
["bitfinex","SOLUSD",1738782588219,0.0001,197.66,197.65,125.01194222]
["bitfinex","SOLUSD",1738782590659,0.0001,197.66,197.65,115.76660788]
["bitfinex","SOLUSD",1738782591021,0.0001,197.66,197.65,100.42281853]
["bitfinex","SOLUSD",1738782591555,0.0001,197.66,197.65,100.29732853]
["bitfinex","SOLUSD",1738782591722,0.0001,197.66,197.62,81.5751]
["bitfinex","SOLUSD",1738782591926,15.34378935,197.65,197.62,81.5751]
["bitfinex","SOLUSD",1738782592326,15.34388935,197.66,197.62,81.5751]
["bitfinex","SOLUSD",1738782592856,15.34378935,197.65,197.62,81.5751]
["bitfinex","SOLUSD",1738782593142,15.34388935,197.66,197.62,81.5751]
["bitfinex","SOLUSD",1738782593344,15.34388935,197.66,197.62,86.6352]
["bitfinex","SOLUSD",1738782593735,0.0001,197.66,197.62,86.6352]
["bitfinex","SOLUSD",1738782594235,0.0001,197.66,197.63,13.66282853]
["bitfinex","SOLUSD",1738782594841,0.0001,197.66,197.64,5.0597]
["bitfinex","SOLUSD",1738782595021,0.0001,197.66,197.62,86.635]
["bitfinex","SOLUSD",1738782595217,15.34388935,197.66,197.62,81.5751]
["bitfinex","SOLUSD",1738782595430,15.34388935,197.66,197.61,5.0604]
["bitfinex","SOLUSD",1738782595729,15.34378935,197.65,197.62,20.0]
["bitfinex","SOLUSD",1738782596150,15.34388935,197.66,197.62,20.0]
["bitfinex","SOLUSD",1738782596350,0.0001,197.66,197.62,20.0]
["bitfinex","SOLUSD",1738782597142,0.0001,197.66,197.62,40.40388935]
["bitfinex","SOLUSD",1738782599656,0.0001,197.66,197.62,25.0601]
["bitfinex","SOLUSD",1738782600656,15.34378935,197.64,197.58,81.5751]
["bitfinex","SOLUSD",1738782600958,15.34378935,197.62,197.58,81.5751]
["bitfinex","SOLUSD",1738782601256,15.34378935,197.61,197.55,19.12515378]
["bitfinex","SOLUSD",1738782601557,15.34378935,197.59,197.55,19.12515378]
["bitfinex","SOLUSD",1738782601758,17.00178935,197.6,197.55,19.12515378]
["bitfinex","SOLUSD",1738782602066,1.658,197.6,197.55,24.18705378]
["bitfinex","SOLUSD",1738782602268,1.658,197.6,197.56,29.00661788]
["bitfinex","SOLUSD",1738782602450,16.89418935,197.65,197.58,15.34378935]
["bitfinex","SOLUSD",1738782602968,0.0001,197.66,197.63,15.34378935]
["bitfinex","SOLUSD",1738782603151,0.0001,197.66,197.63,15.59476935]
["bitfinex","SOLUSD",1738782603466,0.0001,197.66,197.64,15.34378935]
["bitfinex","SOLUSD",1738782604178,0.0001,197.66,197.6,15.34378935]
["bitfinex","SOLUSD",1738782604351,15.34378935,197.65,197.59,5.0609]
["bitfinex","SOLUSD",1738782604543,15.34388935,197.66,197.6,13.66282853]
["bitfinex","SOLUSD",1738782604743,0.0001,197.66,197.6,13.66282853]
["bitfinex","SOLUSD",1738782605053,0.0001,197.66,197.61,5.0604]
["bitfinex","SOLUSD",1738782605364,0.0001,197.66,197.62,29.00661788]
["bitfinex","SOLUSD",1738782605574,0.0001,197.66,197.65,29.00661788]
["bitfinex","SOLUSD",1738782606443,0.0001,197.66,197.65,29.13210788]
["bitfinex","SOLUSD",1738782606651,0.0001,197.66,197.65,38.33051471]
["bitfinex","SOLUSD",1738782607048,0.0001,197.66,197.65,43.51540471]
["bitfinex","SOLUSD",1738782607251,0.0001,197.66,197.65,44.27401203]
["bitfinex","SOLUSD",1738782608073,0.0001,197.66,197.65,125.84911203]
["bitfinex","SOLUSD",1738782608279,0.0001,197.66,197.65,125.09050471]
["bitfinex","SOLUSD",1738782610185,0.0001,197.66,197.65,124.96501471]
["bitfinex","SOLUSD",1738782610788,0.0001,197.66,197.65,125.09050471]
["bitfinex","SOLUSD",1738782611109,0.03,197.7,197.65,125.09050471]
["bitfinex","SOLUSD",1738782611110,0.0001,197.7,197.69,20.50196]
["bitfinex","SOLUSD",1738782611389,0.03,197.75,197.74,0.37647]
["bitfinex","SOLUSD",1738782611676,0.03,197.75,197.74,119.90561471]
["bitfinex","SOLUSD",1738782612419,0.03,197.75,197.74,120.03110471]
["bitfinex","SOLUSD",1738782612552,0.0001,197.75,197.74,120.03110471]
["bitfinex","SOLUSD",1738782612951,0.0001,197.75,197.74,124.96271471]
["bitfinex","SOLUSD",1738782614749,0.0001,197.76,197.75,13.91380853]
["bitfinex","SOLUSD",1738782614951,0.0001,197.76,197.75,39.21424476]
["bitfinex","SOLUSD",1738782615149,0.0001,197.77,197.76,13.78831853]
["bitfinex","SOLUSD",1738782615455,0.0001,197.77,197.76,38.20502471]
["bitfinex","SOLUSD",1738782615962,0.0001,197.77,197.76,38.45600471]
["bitfinex","SOLUSD",1738782616208,0.0001,197.77,197.76,120.03110471]
["bitfinex","SOLUSD",1738782616369,0.0001,197.81,197.8,20.50196]
["bitfinex","SOLUSD",1738782616567,0.0001,197.81,197.8,165.33137395]
["bitfinex","SOLUSD",1738782616770,0.0001,197.81,197.8,169.62890089]
["bitfinex","SOLUSD",1738782617601,6.3446,197.94,197.85,20.50196]
["bitfinex","SOLUSD",1738782617770,6.3446,197.94,197.9,0.25098]
["bitfinex","SOLUSD",1738782618172,1.5718,197.95,197.9,0.25098]
["bitfinex","SOLUSD",1738782618370,1.5718,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1738782618599,1.5718,197.95,197.9,0.25098]
["bitfinex","SOLUSD",1738782618807,26.11399618,197.95,197.91,5.0528]
["bitfinex","SOLUSD",1738782619372,1.5718,197.95,197.91,5.0528]
["bitfinex","SOLUSD",1738782619582,0.03,197.95,197.91,29.59499618]
["bitfinex","SOLUSD",1738782619769,0.03,197.95,197.92,13.66282853]
["bitfinex","SOLUSD",1738782620774,0.03,197.95,197.93,5.0522]
["bitfinex","SOLUSD",1738782621609,0.03,197.95,197.92,0.25098]
["bitfinex","SOLUSD",1738782621770,0.03,197.95,197.92,5.30338]
["bitfinex","SOLUSD",1738782622099,0.03,197.95,197.88,24.54219618]
["bitfinex","SOLUSD",1738782622318,24.57219618,197.95,197.88,24.54219618]
["bitfinex","SOLUSD",1738782622496,0.03,197.95,197.9,24.54219618]
["bitfinex","SOLUSD",1738782622891,0.03,197.95,197.9,29.59509618]
["bitfinex","SOLUSD",1738782623777,0.03,197.95,197.91,5.30368]
["bitfinex","SOLUSD",1738782624116,0.03,197.95,197.91,86.87878]
["bitfinex","SOLUSD",1738782624493,0.03,197.95,197.92,24.54219618]
["bitfinex","SOLUSD",1738782625103,0.03,197.95,197.94,38.20502471]
["bitfinex","SOLUSD",1738782625278,0.03,197.95,197.94,119.78012471]
["bitfinex","SOLUSD",1738782625919,0.03,197.95,197.94,124.83212471]
["bitfinex","SOLUSD",1738782628482,0.03,197.95,197.94,100.28992853]
["bitfinex","SOLUSD",1738782628711,0.03,197.95,197.94,81.5751]
["bitfinex","SOLUSD",1738782629195,0.03,197.95,197.94,86.6271]
["bitfinex","SOLUSD",1738782629820,0.03,197.95,197.94,81.5751]
["bitfinex","SOLUSD",1738782629987,0.03,197.95,197.92,5.0525]
["bitfinex","SOLUSD",1738782630198,0.03,197.95,197.91,86.6278]
["bitfinex","SOLUSD",1738782630383,0.03,197.95,197.91,111.16999618]
["bitfinex","SOLUSD",1738782630716,15.3388932,197.95,197.91,81.5751]
["bitfinex","SOLUSD",1738782631500,0.03,197.95,197.91,81.5751]
["bitfinex","SOLUSD",1738782632020,15.3088932,197.94,197.88,5.0533]
["bitfinex","SOLUSD",1738782632186,15.3088932,197.92,197.86,86.6291]
["bitfinex","SOLUSD",1738782632517,15.3088932,197.94,197.88,0.25098]
["bitfinex","SOLUSD",1738782632684,0.03,197.95,197.89,20.0]
["bitfinex","SOLUSD",1738782633183,15.3088932,197.91,197.84,20.3632932]
["bitfinex","SOLUSD",1738782633582,15.3088932,197.92,197.85,15.5598732]
["bitfinex","SOLUSD",1738782633783,15.3088932,197.93,197.85,15.5598732]
["bitfinex","SOLUSD",1738782633987,15.3088932,197.93,197.86,5.054]
["bitfinex","SOLUSD",1738782634393,15.3088932,197.93,197.86,20.3628932]
["bitfinex","SOLUSD",1738782635683,15.3088932,197.93,197.86,5.054]
["bitfinex","SOLUSD",1738782635988,0.03,197.95,197.86,5.054]
["bitfinex","SOLUSD",1738782635989,15.3388932,197.95,197.88,15.3088932]
["bitfinex","SOLUSD",1738782636184,15.3388932,197.95,197.91,15.3088932]
["bitfinex","SOLUSD",1738782636185,0.03,197.95,197.91,15.3088932]
["bitfinex","SOLUSD",1738782636911,0.03,197.95,197.92,15.3088932]
["bitfinex","SOLUSD",1738782637316,0.03,197.95,197.93,0.25098]
["bitfinex","SOLUSD",1738782637801,0.03,197.95,197.93,5.30308]
["bitfinex","SOLUSD",1738782639423,0.03,197.95,197.92,5.0525]
["bitfinex","SOLUSD",1738782639725,0.03,197.95,197.9,86.6281]
["bitfinex","SOLUSD",1738782639895,15.3388932,197.95,197.9,81.5751]
["bitfinex","SOLUSD",1738782640094,15.3088932,197.94,197.9,81.5751]
["bitfinex","SOLUSD",1738782640505,15.3088932,197.92,197.86,86.88008]
["bitfinex","SOLUSD",1738782640700,15.3088932,197.91,197.86,81.5751]
["bitfinex","SOLUSD",1738782641019,15.3088932,197.91,197.87,0.25098]
["bitfinex","SOLUSD",1738782641726,20.3613932,197.92,197.87,0.25098]
["bitfinex","SOLUSD",1738782642032,15.3088932,197.91,197.87,0.25098]
["bitfinex","SOLUSD",1738782642325,15.3088932,197.92,197.87,0.25098]
["bitfinex","SOLUSD",1738782642630,15.3088932,197.93,197.87,0.25098]
["bitfinex","SOLUSD",1738782642925,15.3088932,197.91,197.87,0.25098]
["bitfinex","SOLUSD",1738782643125,15.3088932,197.9,197.86,81.5751]
["bitfinex","SOLUSD",1738782643331,15.3088932,197.89,197.86,81.5751]
["bitfinex","SOLUSD",1738782643504,15.3088932,197.88,197.79,81.5751]
["bitfinex","SOLUSD",1738782643703,15.3088932,197.87,197.8,20.3641932]
["bitfinex","SOLUSD",1738782644121,15.3088932,197.87,197.81,0.25098]
["bitfinex","SOLUSD",1738782644427,15.3088932,197.89,197.83,0.12549]
["bitfinex","SOLUSD",1738782644616,28.3893932,197.9,197.83,0.12549]
["bitfinex","SOLUSD",1738782645302,15.3088932,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1738782645839,15.3088932,197.87,197.79,101.9395932]
["bitfinex","SOLUSD",1738782646131,15.3088932,197.89,197.82,0.25098]
["bitfinex","SOLUSD",1738782646356,15.3088932,197.88,197.82,0.25098]
["bitfinex","SOLUSD",1738782646528,8.0275,197.9,197.84,0.25098]
["bitfinex","SOLUSD",1738782646854,28.3894932,197.9,197.84,0.12549]
["bitfinex","SOLUSD",1738782647158,28.3894932,197.9,197.83,0.25098]
["bitfinex","SOLUSD",1738782647938,28.3894932,197.9,197.83,5.30578]
["bitfinex","SOLUSD",1738782648124,28.3894932,197.9,197.8,5.0555]
["bitfinex","SOLUSD",1738782648125,15.3088932,197.86,197.8,5.0555]
["bitfinex","SOLUSD",1738782648321,15.3088932,197.85,197.79,81.5751]
["bitfinex","SOLUSD",1738782648556,15.3088932,197.85,197.8,0.25098]
["bitfinex","SOLUSD",1738782650247,15.3088932,197.83,197.79,81.5751]
["bitfinex","SOLUSD",1738782650624,15.3088932,197.82,197.79,81.5751]
["bitfinex","SOLUSD",1738782650822,15.3088932,197.81,197.79,81.5751]
["bitfinex","SOLUSD",1738782651065,15.3088932,197.8,197.76,0.063]
["bitfinex","SOLUSD",1738782651238,15.3088932,197.79,197.76,0.063]
["bitfinex","SOLUSD",1738782651627,18.6901,197.85,197.76,0.063]
["bitfinex","SOLUSD",1738782651628,15.3088932,197.8,197.76,0.063]
["bitfinex","SOLUSD",1738782652252,15.3088932,197.81,197.76,0.063]
["bitfinex","SOLUSD",1738782652740,15.3088932,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738782653530,15.3088932,197.81,197.76,0.063]
["bitfinex","SOLUSD",1738782653531,24.0278832,197.81,197.76,0.063]
["bitfinex","SOLUSD",1738782653732,20.3651932,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738782654380,20.3649932,197.79,197.76,0.063]
["bitfinex","SOLUSD",1738782654871,20.3644932,197.8,197.76,0.063]
["bitfinex","SOLUSD",1738782655973,15.3088932,197.8,197.76,0.18849]
["bitfinex","SOLUSD",1738782656140,1.5735,197.82,197.76,0.18849]
["bitfinex","SOLUSD",1738782656654,1.5735,197.82,197.77,0.12549]
["bitfinex","SOLUSD",1738782657155,15.3088932,197.84,197.77,15.5598732]
["bitfinex","SOLUSD",1738782657878,15.3088932,197.84,197.77,20.6159732]
["bitfinex","SOLUSD",1738782658434,15.3088932,197.86,197.8,0.25098]
["bitfinex","SOLUSD",1738782658662,1.6316,197.87,197.81,15.3088932]
["bitfinex","SOLUSD",1738782658876,15.3388932,197.88,197.82,0.25098]
["bitfinex","SOLUSD",1738782659179,0.03,197.88,197.84,0.12549]
["bitfinex","SOLUSD",1738782659474,0.03,197.88,197.84,0.25098]
["bitfinex","SOLUSD",1738782659839,0.03,197.88,197.84,5.30538]
["bitfinex","SOLUSD",1738782660877,0.03,197.88,197.86,0.25098]
["bitfinex","SOLUSD",1738782661040,0.03,197.88,197.87,29.09721173]
["bitfinex","SOLUSD",1738782661269,0.03,197.88,197.87,110.79780173]
["bitfinex","SOLUSD",1738782661902,0.03,197.88,197.87,115.85160173]
["bitfinex","SOLUSD",1738782662109,0.03,197.88,197.87,115.72611173]
["bitfinex","SOLUSD",1738782662271,0.03,197.88,197.87,102.1887732]
["bitfinex","SOLUSD",1738782664075,0.03,197.88,197.87,115.72611173]
["bitfinex","SOLUSD",1738782666375,0.03,197.88,197.87,102.3142632]
["bitfinex","SOLUSD",1738782667111,0.03,197.95,197.91,20.25098]
["bitfinex","SOLUSD",1738782667274,0.03,197.95,197.91,97.1349732]
["bitfinex","SOLUSD",1738782667601,0.03,197.95,197.91,81.82608]
["bitfinex","SOLUSD",1738782668178,0.03,197.95,197.93,0.12549]
["bitfinex","SOLUSD",1738782669016,0.03,197.95,197.93,15.5598732]
["bitfinex","SOLUSD",1738782669308,0.03,197.95,197.93,0.25098]
["bitfinex","SOLUSD",1738782670390,0.03,197.95,197.93,5.30318]
["bitfinex","SOLUSD",1738782670912,0.03,197.95,197.93,0.25098]
["bitfinex","SOLUSD",1738782672381,0.03,197.95,197.93,0.12549]
["bitfinex","SOLUSD",1738782673497,0.03,197.95,197.93,5.17769]
["bitfinex","SOLUSD",1738782674077,0.03,197.95,197.93,0.12549]
["bitfinex","SOLUSD",1738782674391,0.03,197.95,197.94,0.25098]
["bitfinex","SOLUSD",1738782675810,0.03,197.95,197.92,5.0525]
["bitfinex","SOLUSD",1738782676201,0.03,197.95,197.93,0.25098]
["bitfinex","SOLUSD",1738782676793,0.03,197.95,197.94,0.25098]
["bitfinex","SOLUSD",1738782677413,0.03,197.95,197.94,97.1349732]
["bitfinex","SOLUSD",1738782678501,0.03,197.95,197.94,81.82608]
["bitfinex","SOLUSD",1738782679088,0.03,197.95,197.94,86.87808]
["bitfinex","SOLUSD",1738782679685,0.03,197.95,197.94,81.70059]
["bitfinex","SOLUSD",1738782680085,15.3388932,197.95,197.89,81.5751]
["bitfinex","SOLUSD",1738782680321,0.03,197.95,197.9,0.25098]
["bitfinex","SOLUSD",1738782680500,0.03,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1738782681017,0.03,197.95,197.92,5.30338]
["bitfinex","SOLUSD",1738782681319,0.03,197.95,197.94,35.5598732]
["bitfinex","SOLUSD",1738782682222,0.03,197.95,197.94,40.6118732]
["bitfinex","SOLUSD",1738782686906,23.4643932,198.08,197.95,0.50196]
["bitfinex","SOLUSD",1738782687104,13.2041,198.08,198.03,0.12549]
["bitfinex","SOLUSD",1738782687311,15.3088932,198.07,198.01,0.12549]
["bitfinex","SOLUSD",1738782687627,15.3088932,198.07,198.0,15.3088932]
["bitfinex","SOLUSD",1738782687628,15.3088932,198.06,197.98,15.3088932]
["bitfinex","SOLUSD",1738782688220,15.3088932,198.06,198.0,0.12549]
["bitfinex","SOLUSD",1738782688411,20.3577932,198.07,198.01,0.12549]
["bitfinex","SOLUSD",1738782688615,5.0489,198.07,198.01,0.12549]
["bitfinex","SOLUSD",1738782689204,23.4643932,198.08,198.02,0.12549]
["bitfinex","SOLUSD",1738782689436,8.1555,198.08,198.03,0.12549]
["bitfinex","SOLUSD",1738782689937,1.5352,198.08,198.03,0.12549]
["bitfinex","SOLUSD",1738782690112,0.03,198.08,198.06,0.12549]
["bitfinex","SOLUSD",1738782690316,0.03,198.08,198.07,20.4830832]
["bitfinex","SOLUSD",1738782690499,0.03,198.08,198.07,0.12549]
["bitfinex","SOLUSD",1738782690828,0.03,198.08,198.04,5.0493]
["bitfinex","SOLUSD",1738782691136,15.3088932,198.07,198.01,5.05]
["bitfinex","SOLUSD",1738782691434,15.3088932,198.07,198.02,0.25098]
["bitfinex","SOLUSD",1738782691799,15.3388932,198.08,198.02,0.25098]
["bitfinex","SOLUSD",1738782692030,15.3388932,198.08,198.02,5.30088]
["bitfinex","SOLUSD",1738782692031,20.3872932,198.08,198.02,5.30088]
["bitfinex","SOLUSD",1738782692215,15.3088932,198.07,198.02,0.12549]
["bitfinex","SOLUSD",1738782693135,15.3088932,198.07,198.02,0.25098]
["bitfinex","SOLUSD",1738782693321,5.0784,198.08,198.03,0.12549]
["bitfinex","SOLUSD",1738782693322,0.03,198.08,198.03,0.12549]
["bitfinex","SOLUSD",1738782693504,0.03,198.08,198.06,15.4343832]
["bitfinex","SOLUSD",1738782693829,0.03,198.08,198.07,15.4343832]
["bitfinex","SOLUSD",1738782694029,0.03,198.08,198.07,20.4830832]
["bitfinex","SOLUSD",1738782695432,15.3388932,198.08,197.99,86.6258]
["bitfinex","SOLUSD",1738782695730,15.3088932,198.06,197.99,86.6258]
["bitfinex","SOLUSD",1738782696039,15.3088932,198.02,197.94,96.8839932]
["bitfinex","SOLUSD",1738782696342,15.3088932,198.02,197.97,20.0]
["bitfinex","SOLUSD",1738782697342,20.3586932,198.03,197.97,20.0]
["bitfinex","SOLUSD",1738782697508,20.3583932,198.04,197.98,0.25098]
["bitfinex","SOLUSD",1738782698035,1.5476,198.06,198.0,15.4343832]
["bitfinex","SOLUSD",1738782698205,21.5742932,198.08,198.02,0.12549]
["bitfinex","SOLUSD",1738782698406,0.03,198.08,198.02,15.4343832]
["bitfinex","SOLUSD",1738782698843,24.4918173,198.08,198.03,0.25098]
["bitfinex","SOLUSD",1738782701938,24.4618173,198.05,198.0,101.5751]
["bitfinex","SOLUSD",1738782702232,24.4618173,198.03,198.0,81.5751]
["bitfinex","SOLUSD",1738782702571,24.4618173,198.02,197.96,5.0514]
["bitfinex","SOLUSD",1738782703038,29.5118173,198.02,197.95,24.5248173]
["bitfinex","SOLUSD",1738782703349,24.4618173,198.01,197.95,5.1147]
["bitfinex","SOLUSD",1738782704024,24.4618173,198.02,197.96,0.25098]
["bitfinex","SOLUSD",1738782704222,24.4618173,198.05,197.97,24.4618173]
["bitfinex","SOLUSD",1738782704425,24.4618173,198.07,198.01,0.25098]
["bitfinex","SOLUSD",1738782704948,24.4618173,198.07,197.98,20.0]
["bitfinex","SOLUSD",1738782704949,24.4618173,198.07,197.99,24.7127973]
["bitfinex","SOLUSD",1738782705455,29.5105173,198.07,198.0,5.0505]
["bitfinex","SOLUSD",1738782705826,24.4618173,198.05,198.01,0.12549]
["bitfinex","SOLUSD",1738782706446,24.4618173,198.05,197.99,5.30168]
["bitfinex","SOLUSD",1738782706638,24.4618173,198.05,197.99,0.25098]
["bitfinex","SOLUSD",1738782706955,24.4618173,198.04,197.99,0.25098]
["bitfinex","SOLUSD",1738782707447,24.4618173,198.05,197.99,0.25098]
["bitfinex","SOLUSD",1738782707652,24.4618173,198.05,197.99,5.30168]
["bitfinex","SOLUSD",1738782708435,24.4618173,198.06,197.99,5.30168]
["bitfinex","SOLUSD",1738782708741,29.5108173,198.06,197.99,5.30168]
["bitfinex","SOLUSD",1738782709458,24.4618173,198.05,197.99,5.30168]
["bitfinex","SOLUSD",1738782710029,29.5110173,198.05,197.99,5.30168]
["bitfinex","SOLUSD",1738782710229,24.4618173,198.05,197.99,5.30168]
["bitfinex","SOLUSD",1738782710955,24.4618173,198.06,197.99,5.30168]
["bitfinex","SOLUSD",1738782711332,24.4618173,198.07,198.01,0.12549]
["bitfinex","SOLUSD",1738782711732,24.4618173,198.06,198.01,0.12549]
["bitfinex","SOLUSD",1738782712137,29.5108173,198.06,197.99,5.17619]
["bitfinex","SOLUSD",1738782712342,24.4618173,198.05,197.99,5.17619]
["bitfinex","SOLUSD",1738782712540,0.03,198.05,198.0,0.12549]
["bitfinex","SOLUSD",1738782712843,24.4918173,198.05,198.0,0.12549]
["bitfinex","SOLUSD",1738782713236,0.03,198.05,198.0,0.12549]
["bitfinex","SOLUSD",1738782714258,5.0793,198.05,198.0,0.12549]
["bitfinex","SOLUSD",1738782714427,24.4618173,198.02,197.95,5.1145]
["bitfinex","SOLUSD",1738782714854,24.4618173,198.0,197.96,0.25098]
["bitfinex","SOLUSD",1738782715152,24.4618173,198.01,197.96,0.25098]
["bitfinex","SOLUSD",1738782715357,29.5120173,198.02,197.96,5.30248]
["bitfinex","SOLUSD",1738782715654,12.653,198.05,197.96,5.30248]
["bitfinex","SOLUSD",1738782715655,0.03,198.05,197.99,0.12549]
["bitfinex","SOLUSD",1738782716153,24.4918173,198.05,197.99,0.12549]
["bitfinex","SOLUSD",1738782716857,0.03,198.05,198.0,0.12549]
["bitfinex","SOLUSD",1738782717057,0.03,198.05,198.02,24.4618173]
["bitfinex","SOLUSD",1738782717279,0.03,198.05,198.04,0.12549]
["bitfinex","SOLUSD",1738782719338,0.03,198.05,198.0,24.4618173]
["bitfinex","SOLUSD",1738782719670,0.03,198.05,197.99,111.0874173]
["bitfinex","SOLUSD",1738782720367,0.03,198.05,198.0,0.25098]
["bitfinex","SOLUSD",1738782720368,24.4918173,198.05,198.0,0.25098]
["bitfinex","SOLUSD",1738782720533,24.4618173,198.03,197.97,6.6423]
["bitfinex","SOLUSD",1738782720864,15.29743268,198.02,197.97,0.25098]
["bitfinex","SOLUSD",1738782721436,15.29743268,198.03,197.97,0.25098]
["bitfinex","SOLUSD",1738782721659,15.32743268,198.05,197.97,15.54841268]
["bitfinex","SOLUSD",1738782721860,15.29743268,198.04,197.97,15.54841268]
["bitfinex","SOLUSD",1738782722777,29.52346879,198.04,197.97,29.77604879]
["bitfinex","SOLUSD",1738782723278,24.47396879,198.02,197.97,0.25098]
["bitfinex","SOLUSD",1738782724253,24.47396879,198.0,197.95,0.063]
["bitfinex","SOLUSD",1738782724453,24.47396879,197.97,197.95,0.063]
["bitfinex","SOLUSD",1738782724674,24.47396879,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738782725673,37.88581732,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738782726875,42.93731732,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738782727060,29.52546879,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738782727587,24.47396879,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738782729178,29.52516879,197.97,197.95,0.063]
["bitfinex","SOLUSD",1738782729351,24.47396879,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738782729859,1.0,197.95,197.88,0.063]
["bitfinex","SOLUSD",1738782730176,24.47396879,197.89,197.88,0.063]
["bitfinex","SOLUSD",1738782730986,24.47396879,197.91,197.88,0.063]
["bitfinex","SOLUSD",1738782731163,24.47396879,197.89,197.88,0.063]
["bitfinex","SOLUSD",1738782733153,24.47396879,197.9,197.88,0.063]
["bitfinex","SOLUSD",1738782734055,24.47396879,197.89,197.88,0.063]
["bitfinex","SOLUSD",1738782734262,29.52726879,197.89,197.88,0.063]
["bitfinex","SOLUSD",1738782734959,42.93911732,197.89,197.88,0.063]
["bitfinex","SOLUSD",1738782735263,44.93911732,197.89,197.88,0.063]
["bitfinex","SOLUSD",1738782735470,13.41184853,197.87,197.8,0.063]
["bitfinex","SOLUSD",1738782735774,24.47396879,197.82,197.8,0.063]
["bitfinex","SOLUSD",1738782736080,24.47396879,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738782736253,29.52846879,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738782736459,24.47396879,197.84,197.8,0.063]
["bitfinex","SOLUSD",1738782736656,24.47396879,197.83,197.8,0.063]
["bitfinex","SOLUSD",1738782739299,5.0547,197.84,197.8,0.063]
["bitfinex","SOLUSD",1738782739683,24.47396879,197.83,197.8,0.063]
["bitfinex","SOLUSD",1738782739881,24.47396879,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738782740586,37.88581732,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738782742166,70.67677323,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738782742396,69.67677323,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738782743101,69.80226323,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738782743273,70.80226323,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738782744477,70.80226323,197.81,197.76,0.063]
["bitfinex","SOLUSD",1738782744478,20.0,197.78,197.76,0.063]
["bitfinex","SOLUSD",1738782744694,37.88581732,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738782745873,24.47396879,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738782746200,24.47396879,197.8,197.76,0.063]
["bitfinex","SOLUSD",1738782746583,24.47396879,197.84,197.77,24.47396879]
["bitfinex","SOLUSD",1738782746795,24.47396879,197.83,197.76,24.66245879]
["bitfinex","SOLUSD",1738782747393,24.47396879,197.86,197.79,24.59945879]
["bitfinex","SOLUSD",1738782747568,24.47396879,197.87,197.79,24.59945879]
["bitfinex","SOLUSD",1738782748179,24.47396879,197.87,197.8,0.063]
["bitfinex","SOLUSD",1738782748385,29.52796879,197.86,197.8,0.063]
["bitfinex","SOLUSD",1738782749585,24.47396879,197.86,197.8,0.063]
["bitfinex","SOLUSD",1738782749980,24.47396879,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738782750579,24.47396879,197.85,197.8,0.18849]
["bitfinex","SOLUSD",1738782751494,24.47396879,197.86,197.8,0.063]
["bitfinex","SOLUSD",1738782751875,24.47396879,197.86,197.8,0.18849]
["bitfinex","SOLUSD",1738782752378,29.52796879,197.86,197.8,0.18849]
["bitfinex","SOLUSD",1738782753205,24.47396879,197.85,197.8,0.18849]
["bitfinex","SOLUSD",1738782753574,24.47396879,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738782753875,0.03,197.88,197.84,0.25098]
["bitfinex","SOLUSD",1738782754074,0.03,197.88,197.85,0.12549]
["bitfinex","SOLUSD",1738782755129,0.03,197.88,197.83,6.3943]
["bitfinex","SOLUSD",1738782755503,24.50396879,197.88,197.83,6.3943]
["bitfinex","SOLUSD",1738782755888,24.47396879,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1738782756091,24.47396879,197.86,197.81,1.598]
["bitfinex","SOLUSD",1738782756276,24.47396879,197.86,197.8,81.6381]
["bitfinex","SOLUSD",1738782756614,24.47396879,197.84,197.8,0.063]
["bitfinex","SOLUSD",1738782756806,29.52806879,197.86,197.8,0.063]
["bitfinex","SOLUSD",1738782757505,24.47396879,197.87,197.8,0.063]
["bitfinex","SOLUSD",1738782757682,0.03,197.88,197.84,0.12549]
["bitfinex","SOLUSD",1738782757886,29.55746879,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1738782758086,24.47396879,197.86,197.8,81.6381]
["bitfinex","SOLUSD",1738782758477,5.0835,197.88,197.8,81.6381]
["bitfinex","SOLUSD",1738782758478,24.47396879,197.87,197.8,106.11206879]
["bitfinex","SOLUSD",1738782758786,15.32297626,197.87,197.81,5.18079]
["bitfinex","SOLUSD",1738782758994,20.40647626,197.88,197.81,5.18079]
["bitfinex","SOLUSD",1738782759286,0.03,197.88,197.82,15.44846626]
["bitfinex","SOLUSD",1738782759986,0.03,197.88,197.84,0.25098]
["bitfinex","SOLUSD",1738782760190,0.03,197.88,197.84,15.57395626]
["bitfinex","SOLUSD",1738782760400,0.03,197.87,197.84,15.57395626]
["bitfinex","SOLUSD",1738782760579,0.03,197.87,197.84,0.25098]
["bitfinex","SOLUSD",1738782760780,0.03,197.87,197.84,5.30538]
["bitfinex","SOLUSD",1738782763210,0.03,197.87,197.84,0.25098]
["bitfinex","SOLUSD",1738782763718,15.32297626,197.86,197.8,81.6381]
["bitfinex","SOLUSD",1738782764300,0.03,197.87,197.81,0.25098]
["bitfinex","SOLUSD",1738782764511,0.03,197.87,197.84,0.25098]
["bitfinex","SOLUSD",1738782764806,0.03,197.87,197.84,0.12549]
["bitfinex","SOLUSD",1738782765418,0.03,197.87,197.84,5.17999]
["bitfinex","SOLUSD",1738782765782,0.03,197.87,197.84,0.12549]
["bitfinex","SOLUSD",1738782766188,0.03,197.87,197.84,5.17989]
["bitfinex","SOLUSD",1738782766500,0.03,197.87,197.85,0.12549]
["bitfinex","SOLUSD",1738782766703,0.03,197.87,197.86,15.44846626]
["bitfinex","SOLUSD",1738782767508,0.03,197.87,197.86,20.50246626]
["bitfinex","SOLUSD",1738782768995,0.03,197.87,197.86,0.12549]
["bitfinex","SOLUSD",1738782769583,0.03,197.87,197.83,86.6299]
["bitfinex","SOLUSD",1738782769982,0.03,197.87,197.84,0.12549]
["bitfinex","SOLUSD",1738782770982,0.03,197.87,197.84,0.25098]
["bitfinex","SOLUSD",1738782771408,0.03,197.87,197.84,0.12549]
["bitfinex","SOLUSD",1738782771603,0.03,197.87,197.83,81.5751]
["bitfinex","SOLUSD",1738782771997,0.03,197.87,197.8,26.20695808]
["bitfinex","SOLUSD",1738782772197,24.51005808,197.86,197.8,6.7525]
["bitfinex","SOLUSD",1738782772394,24.51005808,197.86,197.81,0.25098]
["bitfinex","SOLUSD",1738782772595,0.03,197.87,197.81,0.25098]
["bitfinex","SOLUSD",1738782773115,0.03,197.87,197.81,5.30618]
["bitfinex","SOLUSD",1738782773695,0.03,197.87,197.76,0.063]
["bitfinex","SOLUSD",1738782773696,13.41184853,197.81,197.76,0.063]
["bitfinex","SOLUSD",1738782773903,24.51005808,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738782775098,29.56635808,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738782780995,42.97820661,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738782781400,43.97820661,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738782781619,24.51005808,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738782782999,24.51005808,197.78,197.75,0.063]
["bitfinex","SOLUSD",1738782783398,24.51005808,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738782785106,29.56665808,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738782786130,29.59645808,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738782786323,5.0864,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738782786631,29.59645808,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738782786828,0.03,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738782787513,24.54005808,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738782788833,0.03,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738782789333,24.51005808,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738782789920,0.03,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738782792011,24.51005808,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738782792836,46.45779,197.76,197.68,81.6381]
["bitfinex","SOLUSD",1738782793137,15.34784147,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738782793441,32.62114853,197.76,197.68,0.063]
["bitfinex","SOLUSD",1738782793442,15.34784147,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738782793931,15.34784147,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738782794624,15.34784147,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738782794937,20.40584147,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738782795635,15.34784147,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738782797135,5.0584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738782799414,15.34784147,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738782799611,15.34784147,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738782799806,15.34784147,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738782801025,20.40624147,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738782806744,5.0584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738782806949,20.40574147,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738782807747,15.34784147,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738782807943,15.34784147,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738782808338,28.75969,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738782809545,33.81809,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738782809717,5.0584,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738782809918,5.0579,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738782810648,20.40574147,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738782810946,5.0579,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738782811960,5.0576,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738782812964,15.34784147,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738782813136,5.0571,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738782813570,5.0571,197.74,197.68,15.41084147]
["bitfinex","SOLUSD",1738782814435,5.0569,197.75,197.69,15.34784147]
["bitfinex","SOLUSD",1738782814680,5.0569,197.75,197.68,15.41084147]
["bitfinex","SOLUSD",1738782814838,15.34784147,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738782815039,5.0574,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738782815370,5.0571,197.74,197.68,15.41084147]
["bitfinex","SOLUSD",1738782815548,5.0863,197.77,197.71,15.34784147]
["bitfinex","SOLUSD",1738782815756,0.03,197.77,197.73,15.34784147]
["bitfinex","SOLUSD",1738782818999,0.03,197.77,197.72,20.40544147]
["bitfinex","SOLUSD",1738782823865,0.03,197.77,197.75,15.34784147]
["bitfinex","SOLUSD",1738782824977,0.03,197.77,197.76,15.34784147]
["bitfinex","SOLUSD",1738782826495,0.03,197.77,197.76,20.52993147]
["bitfinex","SOLUSD",1738782826992,0.03,197.77,197.76,15.34784147]
["bitfinex","SOLUSD",1738782827783,0.03,197.77,197.75,15.34784147]
["bitfinex","SOLUSD",1738782827993,0.03,197.77,197.73,81.5751]
["bitfinex","SOLUSD",1738782828384,0.03,197.77,197.75,15.34784147]
["bitfinex","SOLUSD",1738782828567,0.03,197.77,197.76,15.34784147]
["bitfinex","SOLUSD",1738782831067,0.03,197.77,197.76,20.40444147]
["bitfinex","SOLUSD",1738782831692,0.03,197.77,197.76,15.34784147]
["bitfinex","SOLUSD",1738782831880,0.03,197.77,197.75,20.40464147]
["bitfinex","SOLUSD",1738782832490,0.03,197.77,197.76,15.34784147]
["bitfinex","SOLUSD",1738782833064,0.03,197.77,197.76,15.47333147]
["bitfinex","SOLUSD",1738782834309,0.03,197.77,197.76,15.34784147]
["bitfinex","SOLUSD",1738782834607,0.03,197.77,197.76,20.40444147]
["bitfinex","SOLUSD",1738782836704,0.03,197.77,197.75,15.34784147]
["bitfinex","SOLUSD",1738782836902,0.03,197.77,197.73,96.92294147]
["bitfinex","SOLUSD",1738782837108,0.03,197.77,197.74,15.34784147]
["bitfinex","SOLUSD",1738782837404,0.03,197.77,197.76,15.34784147]
["bitfinex","SOLUSD",1738782838410,0.03,197.77,197.76,20.52993147]
["bitfinex","SOLUSD",1738782839079,0.03,197.77,197.76,102.35601147]
["bitfinex","SOLUSD",1738782840078,0.03,197.77,197.76,102.48150147]
["bitfinex","SOLUSD",1738782840496,0.03,197.77,197.76,102.35601147]
["bitfinex","SOLUSD",1738782844107,0.03,197.77,197.76,115.89335]
["bitfinex","SOLUSD",1738782844311,0.0001,197.77,197.76,115.89335]
["bitfinex","SOLUSD",1738782844511,0.0001,197.77,197.76,102.35601147]
["bitfinex","SOLUSD",1738782846886,1.0,197.62,197.6,7.95070812]
["bitfinex","SOLUSD",1738782847091,1.0,197.58,197.57,31.5508325]
["bitfinex","SOLUSD",1738782847307,1.0,197.56,197.55,0.063]
["bitfinex","SOLUSD",1738782847629,14.41184853,197.55,197.54,47.26324875]
["bitfinex","SOLUSD",1738782847788,20.0,197.52,197.48,23.25726483]
["bitfinex","SOLUSD",1738782847995,16.34784147,197.49,197.48,23.25726483]
["bitfinex","SOLUSD",1738782848708,25.61795521,197.49,197.48,23.25726483]
["bitfinex","SOLUSD",1738782849042,25.61795521,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738782850111,36.05967668,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738782851232,60.53589234,197.49,197.41,0.12549]
["bitfinex","SOLUSD",1738782851436,24.61795521,197.45,197.41,0.12549]
["bitfinex","SOLUSD",1738782851843,47.94963231,197.49,197.38,24.61795521]
["bitfinex","SOLUSD",1738782852007,7.85098963,197.43,197.38,24.61795521]
["bitfinex","SOLUSD",1738782852515,7.85098963,197.43,197.4,24.61795521]
["bitfinex","SOLUSD",1738782853315,7.85098963,197.43,197.41,0.12549]
["bitfinex","SOLUSD",1738782854234,7.85098963,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1738782854702,7.85098963,197.42,197.39,24.74344521]
["bitfinex","SOLUSD",1738782854908,19.15362548,197.42,197.4,24.61795521]
["bitfinex","SOLUSD",1738782855721,15.70197927,197.42,197.4,24.61795521]
["bitfinex","SOLUSD",1738782856545,15.70197927,197.42,197.39,29.80954521]
["bitfinex","SOLUSD",1738782857651,16.70197927,197.42,197.37,24.61795521]
["bitfinex","SOLUSD",1738782858015,16.70197927,197.42,197.38,24.61795521]
["bitfinex","SOLUSD",1738782858429,6.88998709,197.41,197.38,24.61795521]
["bitfinex","SOLUSD",1738782858639,10.33498063,197.41,197.38,24.61795521]
["bitfinex","SOLUSD",1738782859147,10.33498063,197.41,197.38,44.61795521]
["bitfinex","SOLUSD",1738782859658,7.80851832,197.4,197.38,20.0]
["bitfinex","SOLUSD",1738782859837,7.80851832,197.4,197.39,24.61795521]
["bitfinex","SOLUSD",1738782860645,1.0,197.43,197.39,24.61795521]
["bitfinex","SOLUSD",1738782861659,1.0,197.43,197.4,24.61795521]
["bitfinex","SOLUSD",1738782862453,1.0,197.43,197.39,24.61795521]
["bitfinex","SOLUSD",1738782862621,1.0,197.43,197.38,29.68415521]
["bitfinex","SOLUSD",1738782862823,1.0,197.43,197.39,24.61795521]
["bitfinex","SOLUSD",1738782865063,1.0,197.41,197.38,65.86072977]
["bitfinex","SOLUSD",1738782865552,1.0,197.4,197.38,65.86072977]
["bitfinex","SOLUSD",1738782865759,25.61795521,197.39,197.38,65.86072977]
["bitfinex","SOLUSD",1738782866059,1.0,197.35,197.34,65.92372977]
["bitfinex","SOLUSD",1738782866432,25.61795521,197.35,197.34,65.92372977]
["bitfinex","SOLUSD",1738782866870,25.61795521,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738782867355,30.68505521,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738782867563,32.28115521,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738782868663,23.07286828,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738782869373,36.61020681,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738782871638,1.0,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738782871871,16.40966828,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738782872162,1.0,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738782872759,6.6632,197.35,197.3,15.47266828]
["bitfinex","SOLUSD",1738782872760,1.0,197.33,197.3,15.47266828]
["bitfinex","SOLUSD",1738782872963,1.0,197.31,197.26,61.83261998]
["bitfinex","SOLUSD",1738782873145,1.0,197.32,197.28,15.40966828]
["bitfinex","SOLUSD",1738782873344,1.0,197.3,197.26,77.24228826]
["bitfinex","SOLUSD",1738782873543,1.0,197.32,197.27,15.40966828]
["bitfinex","SOLUSD",1738782874066,1.0,197.3,197.26,82.31168826]
["bitfinex","SOLUSD",1738782874434,1.0,197.3,197.27,15.40966828]
["bitfinex","SOLUSD",1738782875443,1.0,197.34,197.28,15.40966828]
["bitfinex","SOLUSD",1738782875649,1.0,197.33,197.3,15.40966828]
["bitfinex","SOLUSD",1738782876270,1.0,197.33,197.29,15.40966828]
["bitfinex","SOLUSD",1738782876568,1.0,197.33,197.29,61.83261998]
["bitfinex","SOLUSD",1738782877564,1.0,197.34,197.3,15.40966828]
["bitfinex","SOLUSD",1738782877943,1.0,197.34,197.31,15.40966828]
["bitfinex","SOLUSD",1738782878344,1.0,197.34,197.3,15.40966828]
["bitfinex","SOLUSD",1738782878758,1.0,197.37,197.32,15.40966828]
["bitfinex","SOLUSD",1738782878954,1.0,197.39,197.34,15.40966828]
["bitfinex","SOLUSD",1738782879151,1.0,197.37,197.34,15.40966828]
["bitfinex","SOLUSD",1738782879342,1.0,197.38,197.34,15.40966828]
["bitfinex","SOLUSD",1738782879547,1.0,197.38,197.35,5.0671]
["bitfinex","SOLUSD",1738782880165,1.0,197.37,197.33,20.47726828]
["bitfinex","SOLUSD",1738782880474,1.0,197.36,197.33,20.47726828]
["bitfinex","SOLUSD",1738782880973,1.0,197.37,197.33,20.47726828]
["bitfinex","SOLUSD",1738782881273,1.0,197.38,197.33,20.47726828]
["bitfinex","SOLUSD",1738782881462,1.0,197.36,197.33,20.47726828]
["bitfinex","SOLUSD",1738782881657,1.0,197.37,197.33,20.47726828]
["bitfinex","SOLUSD",1738782881870,1.0,197.38,197.33,20.47726828]
["bitfinex","SOLUSD",1738782882176,1.0,197.4,197.35,15.40966828]
["bitfinex","SOLUSD",1738782882472,1.0,197.39,197.36,15.40966828]
["bitfinex","SOLUSD",1738782882667,1.0,197.4,197.36,61.83261998]
["bitfinex","SOLUSD",1738782882874,1.0,197.39,197.36,61.83261998]
["bitfinex","SOLUSD",1738782883070,1.0,197.4,197.36,61.83261998]
["bitfinex","SOLUSD",1738782883450,1.0,197.4,197.36,66.89921998]
["bitfinex","SOLUSD",1738782883977,1.0,197.4,197.36,82.30888826]
["bitfinex","SOLUSD",1738782884877,1.0,197.4,197.36,64.72351191]
["bitfinex","SOLUSD",1738782885184,1.0,197.42,197.37,15.40966828]
["bitfinex","SOLUSD",1738782885357,1.0,197.41,197.37,15.40966828]
["bitfinex","SOLUSD",1738782885684,1.0,197.41,197.37,59.65691191]
["bitfinex","SOLUSD",1738782885984,1.0,197.39,197.37,44.24724363]
["bitfinex","SOLUSD",1738782886157,1.0,197.41,197.37,44.24724363]
["bitfinex","SOLUSD",1738782886361,1.0,197.41,197.37,59.65691191]
["bitfinex","SOLUSD",1738782886782,1.0,197.4,197.37,59.65691191]
["bitfinex","SOLUSD",1738782886990,1.0,197.41,197.37,44.24724363]
["bitfinex","SOLUSD",1738782887381,1.0,197.41,197.37,49.31384363]
["bitfinex","SOLUSD",1738782887793,1.0,197.42,197.37,64.72351191]
["bitfinex","SOLUSD",1738782888097,1.0,197.4,197.37,44.24724363]
["bitfinex","SOLUSD",1738782888272,1.0,197.38,197.37,44.24724363]
["bitfinex","SOLUSD",1738782888597,1.0,197.38,197.33,59.65691191]
["bitfinex","SOLUSD",1738782889102,1.0,197.37,197.33,59.65691191]
["bitfinex","SOLUSD",1738782889273,1.0,197.38,197.34,5.0672]
["bitfinex","SOLUSD",1738782889475,1.0,197.43,197.37,15.40966828]
["bitfinex","SOLUSD",1738782889791,1.0,197.43,197.39,15.40966828]
["bitfinex","SOLUSD",1738782890170,1.0,197.43,197.4,15.40966828]
["bitfinex","SOLUSD",1738782890371,1.0,197.41,197.38,15.40966828]
["bitfinex","SOLUSD",1738782890973,1.0,197.41,197.37,15.40966828]
["bitfinex","SOLUSD",1738782891274,1.063,197.41,197.37,15.40966828]
["bitfinex","SOLUSD",1738782891476,1.0,197.4,197.37,5.0665]
["bitfinex","SOLUSD",1738782891686,1.0,197.39,197.37,5.0665]
["bitfinex","SOLUSD",1738782892082,1.0,197.36,197.34,15.40966828]
["bitfinex","SOLUSD",1738782892281,1.0,197.33,197.3,59.65691191]
["bitfinex","SOLUSD",1738782892478,1.0,197.33,197.3,49.31554363]
["bitfinex","SOLUSD",1738782893703,1.0,197.33,197.29,20.50826828]
["bitfinex","SOLUSD",1738782893870,1.0,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738782894081,1.0,197.32,197.29,5.0985]
["bitfinex","SOLUSD",1738782894278,1.0,197.33,197.3,15.40966828]
["bitfinex","SOLUSD",1738782894802,1.0,197.34,197.31,15.40966828]
["bitfinex","SOLUSD",1738782895094,1.26633333,197.32,197.31,15.40966828]
["bitfinex","SOLUSD",1738782895688,1.26633333,197.32,197.31,20.47776828]
["bitfinex","SOLUSD",1738782896891,1.0,197.35,197.31,20.47776828]
["bitfinex","SOLUSD",1738782897094,1.0,197.35,197.32,15.40966828]
["bitfinex","SOLUSD",1738782897585,1.0,197.35,197.32,20.47746828]
["bitfinex","SOLUSD",1738782897783,1.0,197.33,197.31,15.40966828]
["bitfinex","SOLUSD",1738782897998,1.0,197.33,197.3,15.40966828]
["bitfinex","SOLUSD",1738782898605,1.0,197.33,197.3,20.47796828]
["bitfinex","SOLUSD",1738782899200,1.0,197.32,197.3,20.47796828]
["bitfinex","SOLUSD",1738782899405,1.0,197.33,197.3,20.47796828]
["bitfinex","SOLUSD",1738782899611,17.03056828,197.38,197.29,44.27724363]
["bitfinex","SOLUSD",1738782899612,1.0,197.35,197.32,20.47726828]
["bitfinex","SOLUSD",1738782899809,1.0,197.37,197.34,15.40966828]
["bitfinex","SOLUSD",1738782900118,1.0,197.35,197.33,15.40966828]
["bitfinex","SOLUSD",1738782900334,1.6209,197.38,197.32,82.0]
["bitfinex","SOLUSD",1738782900335,1.0,197.33,197.32,82.0]
["bitfinex","SOLUSD",1738782900496,1.0,197.31,197.29,87.0984]
["bitfinex","SOLUSD",1738782900879,1.0,197.31,197.29,102.50806828]
["bitfinex","SOLUSD",1738782901631,1.0,197.31,197.29,87.0984]
["bitfinex","SOLUSD",1738782901780,1.0,197.3,197.29,82.03]
["bitfinex","SOLUSD",1738782901985,1.0,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738782904411,21.47806828,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738782904808,1.0,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738782905113,1.0,197.32,197.29,15.43966828]
["bitfinex","SOLUSD",1738782905315,1.0,197.34,197.31,15.40966828]
["bitfinex","SOLUSD",1738782905523,1.0,197.35,197.32,15.40966828]
["bitfinex","SOLUSD",1738782905731,1.0,197.35,197.33,15.40966828]
["bitfinex","SOLUSD",1738782906298,1.0,197.37,197.34,15.40966828]
["bitfinex","SOLUSD",1738782906517,1.0,197.38,197.36,15.40966828]
["bitfinex","SOLUSD",1738782906722,8.80851832,197.4,197.37,15.40966828]
["bitfinex","SOLUSD",1738782906898,7.80851832,197.4,197.36,20.0]
["bitfinex","SOLUSD",1738782907101,7.80851832,197.4,197.39,15.40966828]
["bitfinex","SOLUSD",1738782907600,0.063,197.41,197.39,15.40966828]
["bitfinex","SOLUSD",1738782907798,0.063,197.41,197.4,20.47546828]
["bitfinex","SOLUSD",1738782908230,1.0,197.4,197.37,5.0666]
["bitfinex","SOLUSD",1738782908410,1.0,197.37,197.33,20.47726828]
["bitfinex","SOLUSD",1738782909142,1.0,197.36,197.34,15.40966828]
["bitfinex","SOLUSD",1738782909335,1.0,197.36,197.33,20.47726828]
["bitfinex","SOLUSD",1738782909520,1.0,197.37,197.34,15.40966828]
["bitfinex","SOLUSD",1738782909715,1.0,197.37,197.35,5.0671]
["bitfinex","SOLUSD",1738782910317,1.0,197.39,197.36,15.40966828]
["bitfinex","SOLUSD",1738782910501,1.0,197.39,197.38,15.40966828]
["bitfinex","SOLUSD",1738782910707,1.0,197.39,197.36,15.40966828]
["bitfinex","SOLUSD",1738782911108,0.063,197.41,197.35,5.0671]
["bitfinex","SOLUSD",1738782911111,1.0,197.4,197.37,15.40966828]
["bitfinex","SOLUSD",1738782912131,1.0,197.4,197.36,15.40966828]
["bitfinex","SOLUSD",1738782912308,1.0,197.37,197.35,5.0671]
["bitfinex","SOLUSD",1738782912634,1.0,197.37,197.34,15.40966828]
["bitfinex","SOLUSD",1738782912841,1.0,197.37,197.34,97.40966828]
["bitfinex","SOLUSD",1738782913030,1.0,197.36,197.34,97.40966828]
["bitfinex","SOLUSD",1738782913234,1.0,197.37,197.34,97.40966828]
["bitfinex","SOLUSD",1738782913435,1.0,197.38,197.35,15.40966828]
["bitfinex","SOLUSD",1738782913732,1.0,197.36,197.35,15.40966828]
["bitfinex","SOLUSD",1738782914612,1.0,197.36,197.34,102.47686828]
["bitfinex","SOLUSD",1738782916140,1.0,197.36,197.35,15.40966828]
["bitfinex","SOLUSD",1738782917640,1.0,197.36,197.35,20.47676828]
["bitfinex","SOLUSD",1738782919343,1.0,197.35,197.34,82.0]
["bitfinex","SOLUSD",1738782919545,1.0,197.35,197.34,79.5]
["bitfinex","SOLUSD",1738782920429,0.063,197.37,197.34,99.97696828]
["bitfinex","SOLUSD",1738782920631,0.063,197.37,197.36,15.40966828]
["bitfinex","SOLUSD",1738782921145,0.063,197.37,197.36,20.47646828]
["bitfinex","SOLUSD",1738782922138,1.063,197.37,197.36,5.0668]
["bitfinex","SOLUSD",1738782922324,1.0,197.36,197.35,5.0671]
["bitfinex","SOLUSD",1738782922637,1.063,197.37,197.35,5.0671]
["bitfinex","SOLUSD",1738782922938,0.063,197.37,197.35,20.47676828]
["bitfinex","SOLUSD",1738782923260,0.063,197.37,197.36,15.40966828]
["bitfinex","SOLUSD",1738782923758,0.0001,197.37,197.36,29.58134702]
["bitfinex","SOLUSD",1738782924649,1.0,197.48,197.41,13.41184853]
["bitfinex","SOLUSD",1738782924848,1.0,197.51,197.47,15.40966828]
["bitfinex","SOLUSD",1738782925024,1.0,197.53,197.5,15.40966828]
["bitfinex","SOLUSD",1738782925222,1.0,197.53,197.52,15.40966828]
["bitfinex","SOLUSD",1738782925529,1.0,197.53,197.51,5.063]
["bitfinex","SOLUSD",1738782925733,1.0,197.52,197.51,5.063]
["bitfinex","SOLUSD",1738782926320,1.0,197.53,197.51,20.47266828]
["bitfinex","SOLUSD",1738782926513,1.0,197.51,197.5,15.40966828]
["bitfinex","SOLUSD",1738782926739,1.0,197.53,197.5,24.59217936]
["bitfinex","SOLUSD",1738782927248,1.0,197.55,197.52,24.59217936]
["bitfinex","SOLUSD",1738782927431,0.063,197.56,197.54,24.59217936]
["bitfinex","SOLUSD",1738782927628,1.0,197.55,197.54,24.59217936]
["bitfinex","SOLUSD",1738782927832,1.0,197.55,197.53,24.59217936]
["bitfinex","SOLUSD",1738782928915,1.0,197.53,197.52,24.59217936]
["bitfinex","SOLUSD",1738782929118,1.0,197.53,197.5,109.15537936]
["bitfinex","SOLUSD",1738782929344,1.0,197.54,197.52,24.59217936]
["bitfinex","SOLUSD",1738782929550,1.0,197.55,197.52,24.59217936]
["bitfinex","SOLUSD",1738782929747,1.0,197.54,197.52,24.59217936]
["bitfinex","SOLUSD",1738782931752,1.0,197.53,197.52,24.59217936]
["bitfinex","SOLUSD",1738782932061,1.0,197.53,197.51,5.0627]
["bitfinex","SOLUSD",1738782933051,1.0,197.55,197.52,24.59217936]
["bitfinex","SOLUSD",1738782933238,1.0,197.55,197.54,24.59217936]
["bitfinex","SOLUSD",1738782934045,1.0,197.54,197.52,24.59217936]
["bitfinex","SOLUSD",1738782934238,1.0,197.53,197.51,109.15487936]
["bitfinex","SOLUSD",1738782934438,1.0,197.54,197.52,24.59217936]
["bitfinex","SOLUSD",1738782935465,1.0,197.54,197.53,5.0625]
["bitfinex","SOLUSD",1738782935664,1.063,197.56,197.53,29.65467936]
["bitfinex","SOLUSD",1738782935859,1.0,197.55,197.53,29.65467936]
["bitfinex","SOLUSD",1738782936030,0.063,197.56,197.53,29.65467936]
["bitfinex","SOLUSD",1738782936031,0.063,197.56,197.54,24.59217936]
["bitfinex","SOLUSD",1738782936553,1.063,197.56,197.54,24.59217936]
["bitfinex","SOLUSD",1738782937460,0.063,197.56,197.55,24.59217936]
["bitfinex","SOLUSD",1738782938054,0.0001,197.56,197.55,118.00598789]
["bitfinex","SOLUSD",1738782938926,0.0001,197.56,197.55,104.09217936]
["bitfinex","SOLUSD",1738782939756,0.0001,197.56,197.55,109.15417936]
["bitfinex","SOLUSD",1738782943951,0.0001,197.56,197.55,84.562]
["bitfinex","SOLUSD",1738782945661,1.0,197.54,197.53,5.0625]
["bitfinex","SOLUSD",1738782945970,1.0,197.54,197.52,20.0]
["bitfinex","SOLUSD",1738782946156,1.0,197.54,197.52,44.59217936]
["bitfinex","SOLUSD",1738782946358,1.0,197.54,197.51,24.59217936]
["bitfinex","SOLUSD",1738782947369,1.0,197.54,197.52,5.0627]
["bitfinex","SOLUSD",1738782948474,1.0,197.54,197.52,24.59217936]
["bitfinex","SOLUSD",1738782948772,1.0,197.53,197.52,24.59217936]
["bitfinex","SOLUSD",1738782949075,1.0,197.52,197.5,29.65537936]
["bitfinex","SOLUSD",1738782949372,1.0,197.52,197.5,5.0632]
["bitfinex","SOLUSD",1738782949969,1.0,197.53,197.5,29.65537936]
["bitfinex","SOLUSD",1738782950172,1.0,197.54,197.52,24.59217936]
["bitfinex","SOLUSD",1738782950343,0.0001,197.56,197.53,24.59217936]
["bitfinex","SOLUSD",1738782950667,0.0001,197.56,197.55,24.59217936]
["bitfinex","SOLUSD",1738782950856,0.0001,197.56,197.55,104.09217936]
["bitfinex","SOLUSD",1738782952156,0.0001,197.56,197.55,109.15417936]
["bitfinex","SOLUSD",1738782952649,0.0001,197.56,197.55,99.91864783]
["bitfinex","SOLUSD",1738782953363,0.0001,197.56,197.55,113.33049636]
["bitfinex","SOLUSD",1738782953570,0.063,197.6,197.58,20.0]
["bitfinex","SOLUSD",1738782953771,0.063,197.6,197.59,15.35664783]
["bitfinex","SOLUSD",1738782954194,0.063,197.6,197.59,20.41754783]
["bitfinex","SOLUSD",1738782954675,0.063,197.6,197.59,29.6248729]
["bitfinex","SOLUSD",1738782955062,0.063,197.6,197.59,5.0609]
["bitfinex","SOLUSD",1738782955063,1.063,197.6,197.59,5.0609]
["bitfinex","SOLUSD",1738782955577,1.063,197.6,197.59,29.6248729]
["bitfinex","SOLUSD",1738782955872,0.063,197.6,197.59,29.6248729]
["bitfinex","SOLUSD",1738782957849,0.063,197.6,197.59,109.1248729]
["bitfinex","SOLUSD",1738782959370,0.0001,197.6,197.59,109.1248729]
["bitfinex","SOLUSD",1738782959574,0.0001,197.61,197.6,13.41184853]
["bitfinex","SOLUSD",1738782959773,0.0001,197.62,197.6,63.29857988]
["bitfinex","SOLUSD",1738782960567,0.0001,197.62,197.61,24.5639729]
["bitfinex","SOLUSD",1738782961596,0.0001,197.62,197.61,29.6243729]
["bitfinex","SOLUSD",1738782961979,0.0001,197.62,197.61,109.1243729]
["bitfinex","SOLUSD",1738782962998,0.0001,197.62,197.61,122.53622143]
["bitfinex","SOLUSD",1738782963297,1.0,197.73,197.66,20.0]
["bitfinex","SOLUSD",1738782963497,1.5805,197.74,197.73,5.0574]
["bitfinex","SOLUSD",1738782963701,0.063,197.74,197.73,109.1213729]
["bitfinex","SOLUSD",1738782964000,0.063,197.76,197.75,20.0]
["bitfinex","SOLUSD",1738782964178,0.063,197.76,197.75,44.5639729]
["bitfinex","SOLUSD",1738782965498,0.063,197.76,197.75,49.6207729]
["bitfinex","SOLUSD",1738782966303,0.0001,197.76,197.75,143.03458143]
["bitfinex","SOLUSD",1738782970288,0.0001,197.8,197.79,20.0]
["bitfinex","SOLUSD",1738782970477,0.0001,197.8,197.79,149.38598233]
["bitfinex","SOLUSD",1738782970683,0.0001,197.8,197.79,124.0639729]
["bitfinex","SOLUSD",1738782970980,1.0,197.7,197.67,24.5639729]
["bitfinex","SOLUSD",1738782971184,1.0,197.7,197.69,0.5]
["bitfinex","SOLUSD",1738782971383,1.0,197.7,197.67,29.6227729]
["bitfinex","SOLUSD",1738782973021,1.0,197.74,197.69,24.5639729]
["bitfinex","SOLUSD",1738782973214,1.0,197.73,197.71,24.5639729]
["bitfinex","SOLUSD",1738782974121,1.063,197.73,197.71,24.5639729]
["bitfinex","SOLUSD",1738782974520,1.063,197.73,197.71,29.6217729]
["bitfinex","SOLUSD",1738782974912,0.063,197.73,197.71,29.6217729]
["bitfinex","SOLUSD",1738782975222,0.063,197.73,197.72,24.5639729]
["bitfinex","SOLUSD",1738782975812,0.0001,197.73,197.72,39.47778143]
["bitfinex","SOLUSD",1738782976025,0.0001,197.73,197.72,118.97778143]
["bitfinex","SOLUSD",1738782976604,0.0001,197.73,197.72,124.03538143]
["bitfinex","SOLUSD",1738782977732,0.0001,197.8,197.79,13.91380853]
["bitfinex","SOLUSD",1738782977949,0.03,197.87,197.82,20.0]
["bitfinex","SOLUSD",1738782978244,0.03,197.87,197.86,24.5639729]
["bitfinex","SOLUSD",1738782978608,0.0001,197.87,197.86,30.37584301]
["bitfinex","SOLUSD",1738782979938,0.0001,197.87,197.86,29.6179729]
["bitfinex","SOLUSD",1738782980607,1.0001,197.87,197.85,24.5639729]
["bitfinex","SOLUSD",1738782980920,1.0,197.85,197.84,24.5639729]
["bitfinex","SOLUSD",1738782981118,1.0,197.85,197.83,24.5639729]
["bitfinex","SOLUSD",1738782981438,1.0,197.84,197.81,29.6192729]
["bitfinex","SOLUSD",1738782981645,1.0,197.86,197.83,24.5639729]
["bitfinex","SOLUSD",1738782981812,1.0,197.85,197.84,24.5639729]
["bitfinex","SOLUSD",1738782982013,1.0,197.84,197.81,5.0553]
["bitfinex","SOLUSD",1738782982639,1.0,197.84,197.8,25.0556]
["bitfinex","SOLUSD",1738782982824,1.0,197.83,197.82,24.5639729]
["bitfinex","SOLUSD",1738782983024,1.0,197.81,197.78,24.5639729]
["bitfinex","SOLUSD",1738782983335,1.0,197.8,197.79,5.0558]
["bitfinex","SOLUSD",1738782983526,1.0,197.8,197.79,29.6197729]
["bitfinex","SOLUSD",1738782983944,1.0,197.8,197.78,24.5639729]
["bitfinex","SOLUSD",1738782984259,1.0,197.78,197.77,84.5562]
["bitfinex","SOLUSD",1738782984534,1.0,197.83,197.79,20.0]
["bitfinex","SOLUSD",1738782984738,1.5147,197.85,197.73,20.93159864]
["bitfinex","SOLUSD",1738782984739,1.0,197.77,197.73,20.93159864]
["bitfinex","SOLUSD",1738782984914,1.5147,197.85,197.74,5.0571]
["bitfinex","SOLUSD",1738782984915,1.0,197.75,197.74,5.0571]
["bitfinex","SOLUSD",1738782985114,1.0,197.75,197.73,20.93159864]
["bitfinex","SOLUSD",1738782985115,1.0,197.74,197.73,25.98899864]
["bitfinex","SOLUSD",1738782985314,1.0,197.77,197.73,25.98899864]
["bitfinex","SOLUSD",1738782985611,1.0,197.77,197.74,24.5639729]
["bitfinex","SOLUSD",1738782985917,1.0,197.8,197.76,44.5639729]
["bitfinex","SOLUSD",1738782986122,1.0,197.8,197.78,24.5639729]
["bitfinex","SOLUSD",1738782986837,1.063,197.8,197.78,29.6197729]
["bitfinex","SOLUSD",1738782987038,0.063,197.8,197.78,29.6197729]
["bitfinex","SOLUSD",1738782987629,1.0,197.79,197.78,29.6197729]
["bitfinex","SOLUSD",1738782988742,1.063,197.8,197.78,29.6197729]
["bitfinex","SOLUSD",1738782988929,0.063,197.8,197.78,29.6197729]
["bitfinex","SOLUSD",1738782989135,1.0,197.79,197.78,29.6197729]
["bitfinex","SOLUSD",1738782989353,1.0,197.75,197.74,79.5]
["bitfinex","SOLUSD",1738782989647,24.6269729,197.8,197.73,20.93159864]
["bitfinex","SOLUSD",1738782989648,1.0,197.74,197.73,20.93159864]
["bitfinex","SOLUSD",1738782989836,1.0,197.75,197.73,25.98899864]
["bitfinex","SOLUSD",1738782990043,1.0,197.76,197.73,50.55297154]
["bitfinex","SOLUSD",1738782990245,1.0,197.76,197.73,130.05297154]
["bitfinex","SOLUSD",1738782990444,1.0,197.77,197.73,130.05297154]
["bitfinex","SOLUSD",1738782990643,1.0,197.76,197.73,130.05297154]
["bitfinex","SOLUSD",1738782990946,1.0,197.78,197.75,24.5639729]
["bitfinex","SOLUSD",1738782991148,0.063,197.8,197.77,49.6202729]
["bitfinex","SOLUSD",1738782991341,1.0,197.79,197.78,24.5639729]
["bitfinex","SOLUSD",1738782991658,1.0,197.79,197.77,49.6202729]
["bitfinex","SOLUSD",1738782991854,1.0,197.79,197.78,79.5]
["bitfinex","SOLUSD",1738782995168,1.063,197.8,197.78,109.1200729]
["bitfinex","SOLUSD",1738782995635,1.0,197.79,197.78,109.1200729]
["bitfinex","SOLUSD",1738782995840,1.063,197.8,197.78,109.1200729]
["bitfinex","SOLUSD",1738782996438,0.063,197.8,197.79,24.5639729]
["bitfinex","SOLUSD",1738782996647,0.063,197.8,197.79,104.0639729]
["bitfinex","SOLUSD",1738782996832,0.063,197.8,197.79,109.1197729]
["bitfinex","SOLUSD",1738783003167,1.063,197.8,197.79,109.1197729]
["bitfinex","SOLUSD",1738783004363,0.063,197.8,197.79,109.1197729]
["bitfinex","SOLUSD",1738783004956,0.063,197.8,197.79,109.3707529]
["bitfinex","SOLUSD",1738783005158,0.0001,197.8,197.79,109.3707529]
["bitfinex","SOLUSD",1738783006661,0.0001,197.8,197.79,109.1197729]
["bitfinex","SOLUSD",1738783006850,1.0001,197.8,197.79,109.1197729]
["bitfinex","SOLUSD",1738783007046,0.0001,197.8,197.79,109.1197729]
["bitfinex","SOLUSD",1738783007362,0.0001,197.8,197.79,109.3707529]
["bitfinex","SOLUSD",1738783009972,0.0001,197.8,197.79,123.03358143]
["bitfinex","SOLUSD",1738783010342,0.0001,197.8,197.79,124.03358143]
["bitfinex","SOLUSD",1738783010542,0.0001,197.8,197.79,123.03358143]
["bitfinex","SOLUSD",1738783011084,0.0001,197.8,197.79,122.90809143]
["bitfinex","SOLUSD",1738783011978,0.0001,197.8,197.79,109.3707529]
["bitfinex","SOLUSD",1738783013085,0.0001,197.8,197.79,109.1197729]
["bitfinex","SOLUSD",1738783013243,1.0001,197.8,197.79,109.1197729]
["bitfinex","SOLUSD",1738783013443,0.0001,197.8,197.79,109.1197729]
["bitfinex","SOLUSD",1738783013865,0.0001,197.8,197.79,122.90809143]
["bitfinex","SOLUSD",1738783014042,0.0001,197.8,197.79,147.59755433]
["bitfinex","SOLUSD",1738783014950,0.0001,197.8,197.79,130.10048221]
["bitfinex","SOLUSD",1738783015462,0.0001,197.8,197.79,129.10048221]
["bitfinex","SOLUSD",1738783015965,0.0001,197.8,197.79,113.78504537]
["bitfinex","SOLUSD",1738783016274,0.0001,197.8,197.79,160.10048221]
["bitfinex","SOLUSD",1738783016481,1.0,197.86,197.84,15.31543684]
["bitfinex","SOLUSD",1738783016646,1.0,197.86,197.84,94.81543684]
["bitfinex","SOLUSD",1738783017866,1.0,197.85,197.84,79.5]
["bitfinex","SOLUSD",1738783018286,1.0,197.85,197.84,99.86993684]
["bitfinex","SOLUSD",1738783018701,1.0,197.86,197.84,99.86993684]
["bitfinex","SOLUSD",1738783019670,0.0001,197.87,197.85,15.31543684]
["bitfinex","SOLUSD",1738783019991,0.0001,197.87,197.86,35.31543684]
["bitfinex","SOLUSD",1738783020603,0.0001,197.87,197.86,40.36943684]
["bitfinex","SOLUSD",1738783020773,0.0001,197.87,197.86,40.62041684]
["bitfinex","SOLUSD",1738783020976,0.0001,197.87,197.86,133.65775537]
["bitfinex","SOLUSD",1738783021273,0.0001,197.87,197.86,120.12041684]
["bitfinex","SOLUSD",1738783021476,0.0001,197.87,197.86,119.86943684]
["bitfinex","SOLUSD",1738783021881,0.0001,197.87,197.86,133.65775537]
["bitfinex","SOLUSD",1738783023890,0.0001,197.87,197.86,119.86943684]
["bitfinex","SOLUSD",1738783024388,1.0001,197.87,197.86,79.5]
["bitfinex","SOLUSD",1738783025112,1.0,197.83,197.8,5.0556]
["bitfinex","SOLUSD",1738783025270,1.0,197.8,197.79,79.53]
["bitfinex","SOLUSD",1738783025608,1.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1738783027573,25.53164056,197.8,197.79,0.03]
["bitfinex","SOLUSD",1738783028804,1.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1738783029594,1.0,197.8,197.79,24.56164056]
["bitfinex","SOLUSD",1738783029899,1.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1738783031974,25.53164056,197.8,197.79,0.03]
["bitfinex","SOLUSD",1738783032187,1.0,197.8,197.79,24.56164056]
["bitfinex","SOLUSD",1738783032381,1.0,197.81,197.79,24.56164056]
["bitfinex","SOLUSD",1738783032581,1.0,197.81,197.8,24.53164056]
["bitfinex","SOLUSD",1738783032969,1.0,197.82,197.81,5.0553]
["bitfinex","SOLUSD",1738783033182,1.0,197.82,197.81,29.58694056]
["bitfinex","SOLUSD",1738783033706,1.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1738783034214,1.0,197.8,197.79,5.0858]
["bitfinex","SOLUSD",1738783034502,1.0,197.82,197.81,20.0]
["bitfinex","SOLUSD",1738783034685,1.0,197.82,197.81,44.53164056]
["bitfinex","SOLUSD",1738783034891,1.0,197.86,197.81,44.53164056]
["bitfinex","SOLUSD",1738783035194,1.0,197.86,197.85,24.53164056]
["bitfinex","SOLUSD",1738783035401,1.0,197.86,197.85,104.03164056]
["bitfinex","SOLUSD",1738783035597,0.0001,197.87,197.85,104.03164056]
["bitfinex","SOLUSD",1738783035796,1.5707,197.92,197.87,0.25098]
["bitfinex","SOLUSD",1738783035797,1.0,197.92,197.87,0.25098]
["bitfinex","SOLUSD",1738783035998,1.0,197.92,197.91,24.53164056]
["bitfinex","SOLUSD",1738783036508,1.0,197.94,197.91,24.53164056]
["bitfinex","SOLUSD",1738783036829,1.0,197.94,197.93,24.53164056]
["bitfinex","SOLUSD",1738783037193,1.0,197.94,197.93,29.58384056]
["bitfinex","SOLUSD",1738783037592,1.03,197.95,197.93,29.58384056]
["bitfinex","SOLUSD",1738783037797,0.03,197.95,197.94,24.53164056]
["bitfinex","SOLUSD",1738783038691,1.03,197.95,197.94,24.53164056]
["bitfinex","SOLUSD",1738783039416,1.03,197.95,197.94,29.58364056]
["bitfinex","SOLUSD",1738783040397,0.03,197.95,197.94,29.58364056]
["bitfinex","SOLUSD",1738783042695,0.03,197.95,197.94,109.33462056]
["bitfinex","SOLUSD",1738783042903,0.0001,197.95,197.94,122.99744909]
["bitfinex","SOLUSD",1738783043400,0.0001,197.96,197.95,13.91380853]
["bitfinex","SOLUSD",1738783043619,0.0001,197.97,197.95,118.70278611]
["bitfinex","SOLUSD",1738783043787,0.063,198.0,197.99,20.12549]
["bitfinex","SOLUSD",1738783043991,0.063,198.0,197.99,44.53164056]
["bitfinex","SOLUSD",1738783044428,0.063,198.0,197.99,49.70783056]
["bitfinex","SOLUSD",1738783045416,1.0,197.96,197.95,0.5]
["bitfinex","SOLUSD",1738783045605,1.0,197.96,197.95,29.58334056]
["bitfinex","SOLUSD",1738783045813,1.0,197.98,197.95,29.58334056]
["bitfinex","SOLUSD",1738783045999,1.0,197.98,197.97,44.53164056]
["bitfinex","SOLUSD",1738783046194,1.0,197.99,197.97,24.53164056]
["bitfinex","SOLUSD",1738783046417,1.0,197.99,197.97,25.0512]
["bitfinex","SOLUSD",1738783046615,1.0,197.99,197.98,24.53164056]
["bitfinex","SOLUSD",1738783047587,1.0,197.99,197.98,29.58264056]
["bitfinex","SOLUSD",1738783047794,1.063,198.0,197.98,29.58264056]
["bitfinex","SOLUSD",1738783048000,1.063,198.0,197.99,24.53164056]
["bitfinex","SOLUSD",1738783048916,0.063,198.0,197.99,109.08234056]
["bitfinex","SOLUSD",1738783049417,0.03,198.02,198.01,20.0]
["bitfinex","SOLUSD",1738783049621,0.03,198.02,198.01,44.65713056]
["bitfinex","SOLUSD",1738783049814,0.0001,198.02,198.01,124.53360056]
["bitfinex","SOLUSD",1738783050015,1.0,198.06,198.03,0.12549]
["bitfinex","SOLUSD",1738783050219,1.0,198.06,198.05,44.53164056]
["bitfinex","SOLUSD",1738783050801,1.0,198.06,198.05,49.58084056]
["bitfinex","SOLUSD",1738783052707,1.0,198.06,198.05,44.53164056]
["bitfinex","SOLUSD",1738783052906,1.0,198.06,198.05,49.58084056]
["bitfinex","SOLUSD",1738783055622,1.063,198.06,198.05,49.58084056]
["bitfinex","SOLUSD",1738783057505,1.0,198.04,198.03,84.5494]
["bitfinex","SOLUSD",1738783057701,1.0,198.05,198.03,109.08104056]
["bitfinex","SOLUSD",1738783057913,1.0,198.05,198.04,24.53164056]
["bitfinex","SOLUSD",1738783059533,1.0,198.05,198.04,29.58104056]
["bitfinex","SOLUSD",1738783060708,1.0,198.05,198.04,20.33252178]
["bitfinex","SOLUSD",1738783061801,1.0,198.05,198.04,84.5494]
["bitfinex","SOLUSD",1738783062215,1.0,198.05,198.04,99.83252178]
["bitfinex","SOLUSD",1738783063013,1.0,198.05,198.04,99.95801178]
["bitfinex","SOLUSD",1738783063719,1.0,198.04,198.03,15.28312178]
["bitfinex","SOLUSD",1738783063925,1.0,198.04,198.02,0.03]
["bitfinex","SOLUSD",1738783064133,1.0,198.03,198.02,0.03]
["bitfinex","SOLUSD",1738783064822,2.5074,198.03,198.02,0.03]
["bitfinex","SOLUSD",1738783065711,7.5571,198.03,198.02,0.03]
["bitfinex","SOLUSD",1738783066225,2.5074,198.03,198.02,0.03]
["bitfinex","SOLUSD",1738783070357,1.0,197.96,197.94,79.5]
["bitfinex","SOLUSD",1738783070654,1.0,197.95,197.94,79.5]
["bitfinex","SOLUSD",1738783071448,1.0,197.9,197.88,15.31312178]
["bitfinex","SOLUSD",1738783071652,1.0,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738783072218,16.28312178,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738783072917,1.0,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738783075265,25.50915247,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738783075540,44.225281,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738783076538,1.0,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738783079821,1.0,197.89,197.88,24.53915247]
["bitfinex","SOLUSD",1738783080221,1.0,197.91,197.88,24.53915247]
["bitfinex","SOLUSD",1738783080449,1.0,197.92,197.9,44.50915247]
["bitfinex","SOLUSD",1738783080654,1.0,197.93,197.91,24.50915247]
["bitfinex","SOLUSD",1738783080855,1.0,197.94,197.93,20.0]
["bitfinex","SOLUSD",1738783081045,1.0,197.95,197.93,44.50915247]
["bitfinex","SOLUSD",1738783081253,1.0,197.95,197.94,24.50915247]
["bitfinex","SOLUSD",1738783081743,1.0,197.97,197.96,20.0]
["bitfinex","SOLUSD",1738783081924,1.0,197.99,197.96,24.50915247]
["bitfinex","SOLUSD",1738783082125,1.0,197.98,197.95,0.12549]
["bitfinex","SOLUSD",1738783082326,1.0,197.98,197.97,24.50915247]
["bitfinex","SOLUSD",1738783082555,1.0,197.98,197.97,29.56035247]
["bitfinex","SOLUSD",1738783082842,1.0,197.99,197.97,29.56035247]
["bitfinex","SOLUSD",1738783083059,1.6602,198.03,198.0,20.0]
["bitfinex","SOLUSD",1738783083060,1.0,198.01,198.0,20.0]
["bitfinex","SOLUSD",1738783083216,1.0,198.02,198.0,44.50915247]
["bitfinex","SOLUSD",1738783083535,1.0,198.02,198.01,24.50915247]
["bitfinex","SOLUSD",1738783084122,1.063,198.03,198.01,24.63464247]
["bitfinex","SOLUSD",1738783084322,0.063,198.03,198.02,44.63464247]
["bitfinex","SOLUSD",1738783084561,0.063,198.03,198.02,49.81003247]
["bitfinex","SOLUSD",1738783085626,1.063,198.03,198.02,49.55905247]
["bitfinex","SOLUSD",1738783087450,1.063,198.03,198.02,25.0499]
["bitfinex","SOLUSD",1738783087657,1.0,198.0,197.99,29.55965247]
["bitfinex","SOLUSD",1738783089938,1.0,197.98,197.97,24.50915247]
["bitfinex","SOLUSD",1738783090142,1.0,197.98,197.96,29.56065247]
["bitfinex","SOLUSD",1738783090463,1.0,197.97,197.96,109.06065247]
["bitfinex","SOLUSD",1738783090866,1.0,197.97,197.96,109.09065247]
["bitfinex","SOLUSD",1738783091657,1.063,198.02,197.99,20.0]
["bitfinex","SOLUSD",1738783091860,1.063,198.02,198.01,24.50915247]
["bitfinex","SOLUSD",1738783092633,1.063,198.02,198.0,24.50915247]
["bitfinex","SOLUSD",1738783093056,1.0,198.0,197.99,44.50915247]
["bitfinex","SOLUSD",1738783093773,1.0,198.0,197.99,49.55985247]
["bitfinex","SOLUSD",1738783094249,1.0,198.0,197.99,25.0507]
["bitfinex","SOLUSD",1738783095172,1.0,197.98,197.97,29.56015247]
["bitfinex","SOLUSD",1738783095355,1.0,197.97,197.96,84.5814]
["bitfinex","SOLUSD",1738783095560,1.0,197.97,197.96,79.53]
["bitfinex","SOLUSD",1738783096172,1.0,197.97,197.96,0.03]
["bitfinex","SOLUSD",1738783096475,1.0,197.97,197.96,29.59065247]
["bitfinex","SOLUSD",1738783097869,1.0,197.97,197.96,24.53915247]
["bitfinex","SOLUSD",1738783098074,1.0,197.97,197.96,0.03]
["bitfinex","SOLUSD",1738783099093,27.10025247,197.97,197.96,0.03]
["bitfinex","SOLUSD",1738783099295,32.15145247,197.97,197.96,0.03]
["bitfinex","SOLUSD",1738783099450,53.68147055,197.97,197.88,100.44175152]
["bitfinex","SOLUSD",1738783099762,53.68147055,197.97,197.88,0.03]
["bitfinex","SOLUSD",1738783099763,1.0,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738783101393,30.56245247,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738783102679,43.974301,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738783102887,1.0,197.84,197.83,24.50915247]
["bitfinex","SOLUSD",1738783103063,14.66282853,197.83,197.82,0.03]
["bitfinex","SOLUSD",1738783103395,13.41184853,197.82,197.79,0.03]
["bitfinex","SOLUSD",1738783103566,37.921001,197.82,197.79,0.03]
["bitfinex","SOLUSD",1738783103974,1.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1738783104572,1.0,197.8,197.79,29.59495247]
["bitfinex","SOLUSD",1738783106186,1.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1738783108070,1.0,197.8,197.79,24.53915247]
["bitfinex","SOLUSD",1738783109702,1.0,197.8,197.79,29.59495247]
["bitfinex","SOLUSD",1738783112111,7.9496,197.89,197.79,109.59691247]
["bitfinex","SOLUSD",1738783112412,1.5911,197.89,197.85,24.50915247]
["bitfinex","SOLUSD",1738783112704,32.15375247,197.89,197.82,24.50915247]
["bitfinex","SOLUSD",1738783112890,0.75966955,197.88,197.81,24.50915247]
["bitfinex","SOLUSD",1738783113297,25.26882202,197.88,197.8,24.50915247]
["bitfinex","SOLUSD",1738783113899,5.0536,197.88,197.82,24.50915247]
["bitfinex","SOLUSD",1738783114705,24.50915247,197.87,197.8,29.56445247]
["bitfinex","SOLUSD",1738783114907,29.56315247,197.87,197.79,104.03915247]
["bitfinex","SOLUSD",1738783115220,25.26882202,197.86,197.79,79.53]
["bitfinex","SOLUSD",1738783116134,7.6446,197.89,197.82,24.50915247]
["bitfinex","SOLUSD",1738783116995,7.6446,197.89,197.82,29.56415247]
["bitfinex","SOLUSD",1738783117316,0.063,197.86,197.82,29.56415247]
["bitfinex","SOLUSD",1738783117718,0.063,197.86,197.82,5.055]
["bitfinex","SOLUSD",1738783117919,0.063,197.86,197.85,24.50915247]
["bitfinex","SOLUSD",1738783119611,0.063,197.86,197.85,29.56345247]
["bitfinex","SOLUSD",1738783121157,0.063,197.86,197.82,104.00915247]
["bitfinex","SOLUSD",1738783121321,0.063,197.86,197.82,79.5]
["bitfinex","SOLUSD",1738783121849,0.063,197.86,197.82,109.06415247]
["bitfinex","SOLUSD",1738783122152,0.063,197.86,197.83,24.50915247]
["bitfinex","SOLUSD",1738783122331,0.063,197.86,197.82,104.00915247]
["bitfinex","SOLUSD",1738783123119,0.063,197.86,197.82,109.06415247]
["bitfinex","SOLUSD",1738783123520,4.9396098,197.89,197.83,24.50915247]
["bitfinex","SOLUSD",1738783124624,4.9396098,197.89,197.83,29.56385247]
["bitfinex","SOLUSD",1738783125935,5.053,197.91,197.84,24.50915247]
["bitfinex","SOLUSD",1738783126723,5.053,197.91,197.84,15.31740781]
["bitfinex","SOLUSD",1738783127041,5.053,197.91,197.84,20.37190781]
["bitfinex","SOLUSD",1738783127418,5.053,197.91,197.85,15.31740781]
["bitfinex","SOLUSD",1738783128446,6.0523,197.93,197.87,15.31740781]
["bitfinex","SOLUSD",1738783129237,0.063,197.91,197.87,15.31740781]
["bitfinex","SOLUSD",1738783132852,0.063,197.91,197.83,15.31740781]
["bitfinex","SOLUSD",1738783133151,16.14007736,197.91,197.83,15.31740781]
["bitfinex","SOLUSD",1738783134154,5.053,197.9,197.83,15.31740781]
["bitfinex","SOLUSD",1738783134753,5.053,197.9,197.85,15.31740781]
["bitfinex","SOLUSD",1738783135958,0.063,197.91,197.85,15.31740781]
["bitfinex","SOLUSD",1738783136339,0.063,197.91,197.87,15.31740781]
["bitfinex","SOLUSD",1738783136655,0.063,197.91,197.89,15.31740781]
["bitfinex","SOLUSD",1738783136844,0.063,197.91,197.9,15.31740781]
["bitfinex","SOLUSD",1738783137831,0.063,197.91,197.9,20.37040781]
["bitfinex","SOLUSD",1738783141482,0.063,197.91,197.9,15.31740781]
["bitfinex","SOLUSD",1738783141646,0.063,197.91,197.89,15.31740781]
["bitfinex","SOLUSD",1738783142010,0.063,197.91,197.85,84.5543]
["bitfinex","SOLUSD",1738783142481,0.063,197.91,197.85,99.87170781]
["bitfinex","SOLUSD",1738783142785,0.063,197.91,197.87,15.31740781]
["bitfinex","SOLUSD",1738783143594,0.063,197.91,197.9,15.31740781]
["bitfinex","SOLUSD",1738783144704,0.063,197.91,197.89,5.053]
["bitfinex","SOLUSD",1738783144705,0.063,197.91,197.87,99.87090781]
["bitfinex","SOLUSD",1738783145068,0.063,197.91,197.88,15.31740781]
["bitfinex","SOLUSD",1738783145692,0.063,197.91,197.89,15.31740781]
["bitfinex","SOLUSD",1738783145892,0.063,197.91,197.9,15.31740781]
["bitfinex","SOLUSD",1738783146976,0.063,197.91,197.9,110.26030562]
["bitfinex","SOLUSD",1738783147290,0.063,197.91,197.9,110.38579562]
["bitfinex","SOLUSD",1738783147678,0.063,197.91,197.9,95.06838781]
["bitfinex","SOLUSD",1738783147875,0.063,197.91,197.9,100.12138781]
["bitfinex","SOLUSD",1738783148077,0.063,197.91,197.9,99.99589781]
["bitfinex","SOLUSD",1738783148376,0.063,197.91,197.9,79.5]
["bitfinex","SOLUSD",1738783148990,0.063,197.91,197.9,99.87040781]
["bitfinex","SOLUSD",1738783149366,0.063,197.91,197.9,94.81740781]
["bitfinex","SOLUSD",1738783149990,0.063,197.91,197.9,99.87040781]
["bitfinex","SOLUSD",1738783152075,0.063,197.91,197.9,94.81740781]
["bitfinex","SOLUSD",1738783152397,0.063,197.91,197.9,79.5]
["bitfinex","SOLUSD",1738783152575,0.063,197.91,197.84,0.03]
["bitfinex","SOLUSD",1738783152576,0.063,197.91,197.86,20.37140781]
["bitfinex","SOLUSD",1738783153573,0.063,197.91,197.86,15.31740781]
["bitfinex","SOLUSD",1738783154003,0.063,197.91,197.84,99.90190781]
["bitfinex","SOLUSD",1738783154499,0.063,197.91,197.86,15.31740781]
["bitfinex","SOLUSD",1738783155911,0.063,197.91,197.84,99.90190781]
["bitfinex","SOLUSD",1738783156092,1.5411,197.9,197.84,94.84740781]
["bitfinex","SOLUSD",1738783157507,7.9958,197.9,197.84,94.84740781]
["bitfinex","SOLUSD",1738783157718,7.9958,197.9,197.84,15.34740781]
["bitfinex","SOLUSD",1738783158011,13.049,197.9,197.84,0.03]
["bitfinex","SOLUSD",1738783158585,13.049,197.9,197.84,15.34740781]
["bitfinex","SOLUSD",1738783159685,7.9958,197.9,197.84,15.34740781]
["bitfinex","SOLUSD",1738783159887,7.9958,197.9,197.86,15.31740781]
["bitfinex","SOLUSD",1738783161900,13.0488,197.9,197.84,15.34740781]
["bitfinex","SOLUSD",1738783162091,16.31740781,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738783162295,15.31740781,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738783163195,0.75966955,197.88,197.84,0.03]
["bitfinex","SOLUSD",1738783163399,16.31740781,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738783163601,0.75966955,197.88,197.84,0.03]
["bitfinex","SOLUSD",1738783163802,5.0538,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738783163997,5.0536,197.88,197.84,0.03]
["bitfinex","SOLUSD",1738783164710,13.112,197.9,197.84,0.03]
["bitfinex","SOLUSD",1738783164911,8.0588,197.9,197.87,15.31740781]
["bitfinex","SOLUSD",1738783165120,8.0588,197.9,197.89,15.31740781]
["bitfinex","SOLUSD",1738783165121,0.063,197.9,197.89,15.31740781]
["bitfinex","SOLUSD",1738783165411,0.063,197.9,197.87,15.31740781]
["bitfinex","SOLUSD",1738783165612,0.063,197.9,197.86,15.31740781]
["bitfinex","SOLUSD",1738783165817,0.063,197.9,197.84,94.84740781]
["bitfinex","SOLUSD",1738783166311,0.063,197.9,197.84,15.34740781]
["bitfinex","SOLUSD",1738783166508,16.38040781,197.9,197.84,0.03]
["bitfinex","SOLUSD",1738783167517,1.0,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738783167703,15.31740781,197.88,197.84,0.03]
["bitfinex","SOLUSD",1738783168015,5.0538,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738783172327,6.496,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738783172547,22.15882853,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738783173626,22.15882853,197.85,197.79,0.03]
["bitfinex","SOLUSD",1738783173836,15.31740781,197.83,197.79,0.03]
["bitfinex","SOLUSD",1738783174021,20.37230781,197.83,197.79,0.03]
["bitfinex","SOLUSD",1738783176725,22.37230781,197.83,197.79,0.03]
["bitfinex","SOLUSD",1738783176921,15.31740781,197.81,197.79,0.03]
["bitfinex","SOLUSD",1738783177127,16.31740781,197.81,197.79,0.03]
["bitfinex","SOLUSD",1738783177737,15.31740781,197.81,197.79,0.03]
["bitfinex","SOLUSD",1738783177935,20.37230781,197.83,197.79,0.03]
["bitfinex","SOLUSD",1738783178249,16.07707736,197.83,197.79,0.03]
["bitfinex","SOLUSD",1738783178410,16.31740781,197.83,197.79,0.03]
["bitfinex","SOLUSD",1738783178610,15.31740781,197.81,197.79,0.03]
["bitfinex","SOLUSD",1738783178938,5.0556,197.8,197.79,0.03]
["bitfinex","SOLUSD",1738783181915,6.0551,197.82,197.79,0.03]
["bitfinex","SOLUSD",1738783182222,30.98023634,197.8,197.79,0.03]
["bitfinex","SOLUSD",1738783182420,35.66282853,197.77,197.76,0.03]
["bitfinex","SOLUSD",1738783182638,58.01429589,197.77,197.76,0.03]
["bitfinex","SOLUSD",1738783183333,15.66282853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783183533,31.73990589,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783183738,36.79730589,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783184546,35.79730589,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783184852,36.67181589,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783185245,34.67181589,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783186656,21.13447736,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783187172,5.0571,197.74,197.72,0.03]
["bitfinex","SOLUSD",1738783187654,5.81646955,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738783188330,35.76331589,197.77,197.72,0.03]
["bitfinex","SOLUSD",1738783188531,5.0566,197.76,197.72,0.03]
["bitfinex","SOLUSD",1738783190233,20.37400781,197.76,197.72,0.03]
["bitfinex","SOLUSD",1738783190438,15.31740781,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738783191031,15.31740781,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783191239,36.03763634,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783192337,36.79730589,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783193161,36.67181589,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783193958,36.79730589,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783194575,38.34770589,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783196658,21.90480808,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783196959,5.81656955,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738783197165,21.13397736,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738783198749,6.1489,197.77,197.72,0.03]
["bitfinex","SOLUSD",1738783198951,6.6065,197.78,197.72,15.34740781]
["bitfinex","SOLUSD",1738783199255,21.92390781,197.78,197.72,0.03]
["bitfinex","SOLUSD",1738783199452,0.75966955,197.77,197.72,0.03]
["bitfinex","SOLUSD",1738783200145,0.063,197.76,197.72,0.03]
["bitfinex","SOLUSD",1738783200539,13.47484853,197.76,197.72,0.03]
["bitfinex","SOLUSD",1738783200743,0.063,197.76,197.72,15.34740781]
["bitfinex","SOLUSD",1738783201959,16.31740781,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738783202165,37.07707736,197.74,197.72,0.03]
["bitfinex","SOLUSD",1738783202467,5.0574,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783203462,6.0574,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783204075,19.46924853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783204367,18.46924853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783205149,18.59473853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783205765,19.59473853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783206166,20.72022853,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738783206945,27.49111853,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738783208087,15.66282853,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738783208293,36.79900589,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738783209392,34.54802589,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738783209555,5.81876955,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738783209760,0.75966955,197.68,197.65,0.03]
["bitfinex","SOLUSD",1738783209955,25.0586,197.69,197.65,0.03]
["bitfinex","SOLUSD",1738783210156,5.0589,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738783211090,1.12549,197.71,197.65,0.03]
["bitfinex","SOLUSD",1738783211091,16.07707736,197.71,197.65,0.03]
["bitfinex","SOLUSD",1738783211398,5.0568,197.75,197.7,15.31740781]
["bitfinex","SOLUSD",1738783211564,0.063,197.76,197.71,15.31740781]
["bitfinex","SOLUSD",1738783211890,14.41184853,197.75,197.69,15.31740781]
["bitfinex","SOLUSD",1738783212055,28.72925634,197.75,197.68,15.31740781]
["bitfinex","SOLUSD",1738783212395,20.43720781,197.76,197.69,15.31740781]
["bitfinex","SOLUSD",1738783212589,5.1198,197.76,197.7,15.31740781]
["bitfinex","SOLUSD",1738783212958,0.063,197.76,197.71,15.31740781]
["bitfinex","SOLUSD",1738783213193,0.063,197.76,197.73,15.31740781]
["bitfinex","SOLUSD",1738783213409,0.063,197.76,197.75,15.31740781]
["bitfinex","SOLUSD",1738783213982,0.063,197.76,197.74,15.31740781]
["bitfinex","SOLUSD",1738783214202,0.063,197.76,197.75,15.31740781]
["bitfinex","SOLUSD",1738783216521,0.063,197.76,197.74,15.31740781]
["bitfinex","SOLUSD",1738783216682,0.063,197.76,197.7,15.31740781]
["bitfinex","SOLUSD",1738783216878,15.38040781,197.76,197.69,96.40230781]
["bitfinex","SOLUSD",1738783217123,15.38040781,197.76,197.68,15.31740781]
["bitfinex","SOLUSD",1738783217296,15.38040781,197.76,197.69,15.31740781]
["bitfinex","SOLUSD",1738783218090,15.38040781,197.76,197.65,0.03]
["bitfinex","SOLUSD",1738783218091,13.47484853,197.76,197.7,15.31740781]
["bitfinex","SOLUSD",1738783218302,13.47484853,197.76,197.65,0.03]
["bitfinex","SOLUSD",1738783218303,5.0568,197.75,197.69,15.31740781]
["bitfinex","SOLUSD",1738783218921,0.063,197.76,197.73,15.31740781]
["bitfinex","SOLUSD",1738783219098,0.063,197.76,197.66,0.12549]
["bitfinex","SOLUSD",1738783219099,0.063,197.76,197.75,15.31740781]
["bitfinex","SOLUSD",1738783220290,0.063,197.76,197.74,15.31740781]
["bitfinex","SOLUSD",1738783220689,0.063,197.76,197.75,15.31740781]
["bitfinex","SOLUSD",1738783221625,0.063,197.76,197.75,20.37420781]
["bitfinex","SOLUSD",1738783222187,0.063,197.76,197.75,99.87420781]
["bitfinex","SOLUSD",1738783223391,0.063,197.76,197.75,100.12518781]
["bitfinex","SOLUSD",1738783224695,0.063,197.89,197.86,15.31740781]
["bitfinex","SOLUSD",1738783224896,0.063,197.89,197.88,15.31740781]
["bitfinex","SOLUSD",1738783225634,0.063,197.89,197.84,15.31740781]
["bitfinex","SOLUSD",1738783226217,20.43380781,197.89,197.81,94.81740781]
["bitfinex","SOLUSD",1738783226595,15.31740781,197.87,197.81,79.5]
["bitfinex","SOLUSD",1738783227222,22.07700781,197.89,197.82,15.31740781]
["bitfinex","SOLUSD",1738783227408,6.7596,197.89,197.82,15.31740781]
["bitfinex","SOLUSD",1738783227594,1.7062,197.89,197.83,15.31740781]
["bitfinex","SOLUSD",1738783227918,0.063,197.89,197.84,15.31740781]
["bitfinex","SOLUSD",1738783228115,0.063,197.89,197.85,15.31740781]
["bitfinex","SOLUSD",1738783228333,0.063,197.89,197.83,15.31740781]
["bitfinex","SOLUSD",1738783228506,0.063,197.89,197.84,15.31740781]
["bitfinex","SOLUSD",1738783228711,0.063,197.89,197.83,15.31740781]
["bitfinex","SOLUSD",1738783228897,1.063,197.89,197.83,15.31740781]
["bitfinex","SOLUSD",1738783229099,0.063,197.89,197.83,15.31740781]
["bitfinex","SOLUSD",1738783229324,0.063,197.89,197.82,15.31740781]
["bitfinex","SOLUSD",1738783229998,0.063,197.89,197.83,15.31740781]
["bitfinex","SOLUSD",1738783230530,0.063,197.89,197.85,15.31740781]
["bitfinex","SOLUSD",1738783230731,0.063,197.89,197.87,15.31740781]
["bitfinex","SOLUSD",1738783232634,0.063,197.89,197.88,15.31740781]
["bitfinex","SOLUSD",1738783233142,0.063,197.89,197.88,15.56838781]
["bitfinex","SOLUSD",1738783234028,0.063,197.89,197.88,20.37090781]
["bitfinex","SOLUSD",1738783234418,0.063,197.89,197.88,20.49639781]
["bitfinex","SOLUSD",1738783234805,0.063,197.89,197.88,29.66799726]
["bitfinex","SOLUSD",1738783235334,0.063,197.89,197.88,29.54250726]
["bitfinex","SOLUSD",1738783237028,0.063,197.89,197.87,24.48900726]
["bitfinex","SOLUSD",1738783237327,0.063,197.89,197.88,24.48900726]
["bitfinex","SOLUSD",1738783238509,0.063,197.89,197.88,29.54250726]
["bitfinex","SOLUSD",1738783239110,0.063,197.89,197.88,109.04250726]
["bitfinex","SOLUSD",1738783239514,0.0001,197.89,197.88,147.44532305]
["bitfinex","SOLUSD",1738783240328,0.0001,197.89,197.88,155.32612305]
["bitfinex","SOLUSD",1738783240921,0.0001,197.89,197.88,117.17428726]
["bitfinex","SOLUSD",1738783241119,0.0001,197.89,197.88,116.92330726]
["bitfinex","SOLUSD",1738783241316,0.0001,197.89,197.88,110.62260726]
["bitfinex","SOLUSD",1738783241532,0.0001,197.89,197.88,109.04250726]
["bitfinex","SOLUSD",1738783246917,0.0001,197.89,197.86,24.48900726]
["bitfinex","SOLUSD",1738783247244,0.0001,197.89,197.82,103.98900726]
["bitfinex","SOLUSD",1738783248033,13.41194853,197.89,197.82,103.98900726]
["bitfinex","SOLUSD",1738783248230,13.41184853,197.87,197.8,24.48900726]
["bitfinex","SOLUSD",1738783249032,5.054,197.86,197.8,24.48900726]
["bitfinex","SOLUSD",1738783250228,0.0001,197.89,197.82,24.48900726]
["bitfinex","SOLUSD",1738783250434,5.0536,197.88,197.83,24.48900726]
["bitfinex","SOLUSD",1738783250653,0.0001,197.89,197.86,24.48900726]
["bitfinex","SOLUSD",1738783250962,0.0001,197.89,197.88,29.54250726]
["bitfinex","SOLUSD",1738783255065,0.0001,197.89,197.88,79.5]
["bitfinex","SOLUSD",1738783256359,0.0001,197.89,197.88,109.04250726]
["bitfinex","SOLUSD",1738783257237,0.0001,197.89,197.88,133.78249452]
["bitfinex","SOLUSD",1738783257628,0.0001,197.9,197.88,147.44532305]
["bitfinex","SOLUSD",1738783257957,0.0001,197.9,197.89,49.73566174]
["bitfinex","SOLUSD",1738783258736,0.0001,197.9,197.89,54.78896174]
["bitfinex","SOLUSD",1738783259257,0.0001,197.9,197.89,54.91445174]
["bitfinex","SOLUSD",1738783259453,0.063,197.96,197.9,0.12549]
["bitfinex","SOLUSD",1738783259633,0.063,197.96,197.95,24.48900726]
["bitfinex","SOLUSD",1738783260734,0.063,197.96,197.95,29.54070726]
["bitfinex","SOLUSD",1738783261659,0.063,197.96,197.95,24.48900726]
["bitfinex","SOLUSD",1738783261823,0.063,197.96,197.92,24.48900726]
["bitfinex","SOLUSD",1738783262244,0.063,197.96,197.94,24.48900726]
["bitfinex","SOLUSD",1738783262961,0.063,197.96,197.93,24.48900726]
["bitfinex","SOLUSD",1738783265067,0.063,197.96,197.93,29.54120726]
["bitfinex","SOLUSD",1738783265371,0.063,197.96,197.94,24.48900726]
["bitfinex","SOLUSD",1738783265730,0.063,197.96,197.95,24.48900726]
["bitfinex","SOLUSD",1738783265933,0.063,197.96,197.94,24.48900726]
["bitfinex","SOLUSD",1738783266680,0.063,197.96,197.93,24.48900726]
["bitfinex","SOLUSD",1738783266827,0.063,197.96,197.91,79.5]
["bitfinex","SOLUSD",1738783267035,24.55200726,197.96,197.91,79.5]
["bitfinex","SOLUSD",1738783267366,1.5142,197.95,197.91,79.5]
["bitfinex","SOLUSD",1738783268066,6.566,197.95,197.91,79.5]
["bitfinex","SOLUSD",1738783268686,1.5142,197.95,197.91,79.5]
["bitfinex","SOLUSD",1738783270798,0.063,197.96,197.94,24.48900726]
["bitfinex","SOLUSD",1738783271103,0.063,197.96,197.91,79.5]
["bitfinex","SOLUSD",1738783271258,29.60360726,197.96,197.91,79.5]
["bitfinex","SOLUSD",1738783271453,29.60360726,197.96,197.91,103.98900726]
["bitfinex","SOLUSD",1738783271454,0.063,197.96,197.91,103.98900726]
["bitfinex","SOLUSD",1738783271800,0.063,197.96,197.92,24.48900726]
["bitfinex","SOLUSD",1738783272791,0.063,197.96,197.92,29.54140726]
["bitfinex","SOLUSD",1738783272978,0.063,197.96,197.94,24.48900726]
["bitfinex","SOLUSD",1738783273183,0.063,197.96,197.95,24.48900726]
["bitfinex","SOLUSD",1738783273368,0.063,197.96,197.94,24.48900726]
["bitfinex","SOLUSD",1738783273776,0.063,197.96,197.92,5.0524]
["bitfinex","SOLUSD",1738783273777,0.063,197.96,197.95,24.48900726]
["bitfinex","SOLUSD",1738783274394,0.063,197.96,197.95,29.54070726]
["bitfinex","SOLUSD",1738783274876,0.063,197.96,197.95,109.04070726]
["bitfinex","SOLUSD",1738783275291,0.063,197.96,197.95,109.16619726]
["bitfinex","SOLUSD",1738783275595,0.063,198.02,197.97,0.12549]
["bitfinex","SOLUSD",1738783275761,0.063,198.02,198.01,24.48900726]
["bitfinex","SOLUSD",1738783276386,0.063,198.02,198.01,29.53920726]
["bitfinex","SOLUSD",1738783277476,0.063,198.02,198.01,109.79649181]
["bitfinex","SOLUSD",1738783277686,0.063,198.02,198.01,109.03920726]
["bitfinex","SOLUSD",1738783280012,0.063,198.06,198.05,20.0]
["bitfinex","SOLUSD",1738783280177,0.063,198.1,198.08,5.0484]
["bitfinex","SOLUSD",1738783280365,0.063,198.1,198.09,49.86052009]
["bitfinex","SOLUSD",1738783280564,0.063,198.1,198.09,129.36052009]
["bitfinex","SOLUSD",1738783280764,0.063,198.1,198.09,103.98900726]
["bitfinex","SOLUSD",1738783283201,0.063,198.1,198.09,109.03720726]
["bitfinex","SOLUSD",1738783284786,0.063,198.1,198.09,103.98900726]
["bitfinex","SOLUSD",1738783286015,0.063,198.1,198.09,79.5]
["bitfinex","SOLUSD",1738783286217,0.063,198.1,198.05,24.48900726]
["bitfinex","SOLUSD",1738783286519,29.72539726,198.1,198.03,24.48900726]
["bitfinex","SOLUSD",1738783286722,29.72539726,198.1,198.02,79.5]
["bitfinex","SOLUSD",1738783286723,8.2536,198.09,198.02,103.98900726]
["bitfinex","SOLUSD",1738783286931,38.02634579,198.08,198.02,79.5]
["bitfinex","SOLUSD",1738783287287,13.53733853,198.08,198.02,103.98900726]
["bitfinex","SOLUSD",1738783287594,1.5929,198.09,198.07,24.48900726]
["bitfinex","SOLUSD",1738783287892,0.063,198.1,198.08,24.48900726]
["bitfinex","SOLUSD",1738783288307,0.063,198.1,198.09,24.48900726]
["bitfinex","SOLUSD",1738783288535,0.063,198.1,198.09,29.53720726]
["bitfinex","SOLUSD",1738783289849,0.063,198.1,198.09,109.03720726]
["bitfinex","SOLUSD",1738783290542,0.063,198.16,198.1,0.12549]
["bitfinex","SOLUSD",1738783290742,0.063,198.16,198.15,24.48900726]
["bitfinex","SOLUSD",1738783291432,0.063,198.16,198.15,29.53560726]
["bitfinex","SOLUSD",1738783291821,0.063,198.16,198.14,24.48900726]
["bitfinex","SOLUSD",1738783292324,0.063,198.16,198.15,24.48900726]
["bitfinex","SOLUSD",1738783292552,0.063,198.16,198.14,24.48900726]
["bitfinex","SOLUSD",1738783292861,0.063,198.16,198.13,24.48900726]
["bitfinex","SOLUSD",1738783293253,0.063,198.16,198.14,24.48900726]
["bitfinex","SOLUSD",1738783293571,0.063,198.16,198.15,24.48900726]
["bitfinex","SOLUSD",1738783293753,0.063,198.16,198.13,24.48900726]
["bitfinex","SOLUSD",1738783293955,0.063,198.16,198.12,24.48900726]
["bitfinex","SOLUSD",1738783294334,0.063,198.16,198.13,24.48900726]
["bitfinex","SOLUSD",1738783294564,0.063,198.16,198.14,24.48900726]
["bitfinex","SOLUSD",1738783294747,0.063,198.16,198.15,24.48900726]
["bitfinex","SOLUSD",1738783295851,0.063,198.16,198.15,29.53560726]
["bitfinex","SOLUSD",1738783296258,0.063,198.16,198.15,109.16109726]
["bitfinex","SOLUSD",1738783296431,6.6724,198.27,198.16,0.12549]
["bitfinex","SOLUSD",1738783296760,1.6288,198.27,198.22,15.2588415]
["bitfinex","SOLUSD",1738783297160,6.6725,198.27,198.21,15.2588415]
["bitfinex","SOLUSD",1738783297459,1.6288,198.27,198.23,15.2588415]
["bitfinex","SOLUSD",1738783297632,1.6288,198.27,198.22,15.2588415]
["bitfinex","SOLUSD",1738783297955,1.6288,198.27,198.22,94.7588415]
["bitfinex","SOLUSD",1738783298127,21.9312415,198.27,198.22,79.5]
["bitfinex","SOLUSD",1738783298327,6.6724,198.27,198.22,79.5]
["bitfinex","SOLUSD",1738783298549,6.6724,198.27,198.22,94.7588415]
["bitfinex","SOLUSD",1738783298755,6.6724,198.27,198.22,79.5]
["bitfinex","SOLUSD",1738783299637,24.41742478,198.26,198.19,24.41742478]
["bitfinex","SOLUSD",1738783299845,24.41742478,198.24,198.16,24.41742478]
["bitfinex","SOLUSD",1738783300044,37.95476331,198.26,198.18,24.41742478]
["bitfinex","SOLUSD",1738783300239,6.6724,198.27,198.2,24.41742478]
["bitfinex","SOLUSD",1738783300445,6.6724,198.27,198.23,24.41742478]
["bitfinex","SOLUSD",1738783300760,6.6724,198.27,198.21,24.41742478]
["bitfinex","SOLUSD",1738783301143,6.6724,198.27,198.2,24.41742478]
["bitfinex","SOLUSD",1738783301643,6.6724,198.27,198.2,29.46272478]
["bitfinex","SOLUSD",1738783302029,6.6724,198.27,198.21,24.41742478]
["bitfinex","SOLUSD",1738783302235,6.6724,198.27,198.22,24.41742478]
["bitfinex","SOLUSD",1738783302431,1.6288,198.27,198.22,24.41742478]
["bitfinex","SOLUSD",1738783302959,1.6288,198.27,198.21,24.41742478]
["bitfinex","SOLUSD",1738783303157,31.08992478,198.27,198.2,24.41742478]
["bitfinex","SOLUSD",1738783303462,6.6725,198.27,198.22,24.41742478]
["bitfinex","SOLUSD",1738783303966,6.6725,198.27,198.23,24.41742478]
["bitfinex","SOLUSD",1738783304338,31.08992478,198.27,198.19,24.41742478]
["bitfinex","SOLUSD",1738783304534,31.08992478,198.27,198.2,24.41742478]
["bitfinex","SOLUSD",1738783304749,6.6725,198.27,198.2,24.41742478]
["bitfinex","SOLUSD",1738783305173,24.41742478,198.26,198.18,24.41742478]
["bitfinex","SOLUSD",1738783305958,24.41742478,198.26,198.19,24.41742478]
["bitfinex","SOLUSD",1738783306131,31.08992478,198.27,198.2,24.41742478]
["bitfinex","SOLUSD",1738783306331,13.53733853,198.26,198.2,24.41742478]
["bitfinex","SOLUSD",1738783306537,24.41742478,198.22,198.17,79.5]
["bitfinex","SOLUSD",1738783306839,24.41742478,198.21,198.13,24.41742478]
["bitfinex","SOLUSD",1738783307031,24.41742478,198.21,198.14,24.41742478]
["bitfinex","SOLUSD",1738783307231,24.41742478,198.22,198.14,24.41742478]
["bitfinex","SOLUSD",1738783307958,44.41742478,198.18,198.11,24.41742478]
["bitfinex","SOLUSD",1738783308152,44.41742478,198.18,198.11,103.91742478]
["bitfinex","SOLUSD",1738783308662,44.41742478,198.18,198.11,79.5]
["bitfinex","SOLUSD",1738783308663,24.41742478,198.16,198.11,79.5]
["bitfinex","SOLUSD",1738783308873,44.41742478,198.18,198.11,79.5]
["bitfinex","SOLUSD",1738783309246,24.41742478,198.16,198.11,79.5]
["bitfinex","SOLUSD",1738783309450,24.41742478,198.16,198.14,0.063]
["bitfinex","SOLUSD",1738783309957,5.0465,198.16,198.14,0.063]
["bitfinex","SOLUSD",1738783311267,57.95476331,198.18,198.14,0.063]
["bitfinex","SOLUSD",1738783311441,5.0461,198.17,198.14,0.063]
["bitfinex","SOLUSD",1738783316840,18.45794853,198.17,198.14,0.063]
["bitfinex","SOLUSD",1738783317239,5.0461,198.17,198.14,0.063]
["bitfinex","SOLUSD",1738783319875,20.32257591,198.17,198.14,0.063]
["bitfinex","SOLUSD",1738783320661,20.0,198.18,198.14,0.063]
["bitfinex","SOLUSD",1738783320969,7.7512,198.21,198.17,15.27647591]
["bitfinex","SOLUSD",1738783321569,12.7964,198.21,198.17,15.27647591]
["bitfinex","SOLUSD",1738783321764,13.53733853,198.2,198.14,79.563]
["bitfinex","SOLUSD",1738783321951,15.27647591,198.17,198.14,79.563]
["bitfinex","SOLUSD",1738783322154,15.27647591,198.17,198.14,0.063]
["bitfinex","SOLUSD",1738783322354,5.0464,198.16,198.14,0.063]
["bitfinex","SOLUSD",1738783323473,20.32257591,198.17,198.14,0.063]
["bitfinex","SOLUSD",1738783324585,28.81381444,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783324795,28.93930444,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783325384,34.11139444,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783325563,13.66282853,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738783325867,28.93930444,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738783326093,31.06475366,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738783326274,29.06479444,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738783326472,29.82446399,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738783326914,31.06260958,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738783327602,36.11030958,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738783327888,37.11030958,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738783328191,36.11030958,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738783328507,34.87216399,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738783328675,26.4286,198.12,198.1,0.0001]
["bitfinex","SOLUSD",1738783329003,1.5836,198.15,198.1,15.27657591]
["bitfinex","SOLUSD",1738783329489,5.0471,198.13,198.1,0.0001]
["bitfinex","SOLUSD",1738783330299,13.66282853,198.14,198.1,0.0001]
["bitfinex","SOLUSD",1738783330300,1.5836,198.15,198.1,15.27657591]
["bitfinex","SOLUSD",1738783330698,1.5836,198.15,198.1,24.44574779]
["bitfinex","SOLUSD",1738783330880,6.4497,198.18,198.12,24.44564779]
["bitfinex","SOLUSD",1738783331195,0.12549,198.19,198.12,24.44564779]
["bitfinex","SOLUSD",1738783331505,0.12549,198.19,198.12,29.49294779]
["bitfinex","SOLUSD",1738783331802,5.17119,198.19,198.12,24.44564779]
["bitfinex","SOLUSD",1738783331970,5.17119,198.19,198.12,29.49294779]
["bitfinex","SOLUSD",1738783332899,0.12549,198.17,198.1,24.44574779]
["bitfinex","SOLUSD",1738783333097,0.75966955,198.19,198.1,0.0001]
["bitfinex","SOLUSD",1738783333268,0.03,198.22,198.18,24.44564779]
["bitfinex","SOLUSD",1738783334014,0.03,198.22,198.2,24.44564779]
["bitfinex","SOLUSD",1738783335213,0.03,198.22,198.14,29.49234779]
["bitfinex","SOLUSD",1738783335214,0.15549,198.22,198.14,29.49234779]
["bitfinex","SOLUSD",1738783335379,24.44564779,198.21,198.14,29.49234779]
["bitfinex","SOLUSD",1738783335586,13.41184853,198.2,198.14,24.44564779]
["bitfinex","SOLUSD",1738783336415,0.03,198.22,198.18,24.44564779]
["bitfinex","SOLUSD",1738783336584,0.03,198.22,198.14,24.44564779]
["bitfinex","SOLUSD",1738783336585,13.53733853,198.21,198.14,24.44564779]
["bitfinex","SOLUSD",1738783336914,13.41184853,198.19,198.12,24.44564779]
["bitfinex","SOLUSD",1738783338203,0.12549,198.18,198.1,24.44574779]
["bitfinex","SOLUSD",1738783338579,13.78831853,198.16,198.1,24.44574779]
["bitfinex","SOLUSD",1738783338802,13.53733853,198.13,198.1,0.0001]
["bitfinex","SOLUSD",1738783340318,13.41184853,198.13,198.1,0.0001]
["bitfinex","SOLUSD",1738783341022,24.57113779,198.16,198.1,0.0001]
["bitfinex","SOLUSD",1738783341194,13.41184853,198.15,198.1,0.0001]
["bitfinex","SOLUSD",1738783342309,13.41184853,198.16,198.1,24.44574779]
["bitfinex","SOLUSD",1738783342522,24.44564779,198.2,198.12,24.44564779]
["bitfinex","SOLUSD",1738783342718,13.66282853,198.17,198.1,103.94574779]
["bitfinex","SOLUSD",1738783342891,24.44564779,198.16,198.1,79.5001]
["bitfinex","SOLUSD",1738783343989,29.49204779,198.16,198.1,79.5001]
["bitfinex","SOLUSD",1738783344291,5.0464,198.16,198.1,103.94574779]
["bitfinex","SOLUSD",1738783344905,18.70902853,198.17,198.1,103.94574779]
["bitfinex","SOLUSD",1738783346116,13.66282853,198.17,198.1,103.94574779]
["bitfinex","SOLUSD",1738783346322,0.25098,198.17,198.12,24.44564779]
["bitfinex","SOLUSD",1738783346920,13.41184853,198.18,198.12,24.44564779]
["bitfinex","SOLUSD",1738783347086,5.20139,198.19,198.12,24.44564779]
["bitfinex","SOLUSD",1738783347087,5.0759,198.19,198.12,24.44564779]
["bitfinex","SOLUSD",1738783347294,13.66282853,198.18,198.12,24.44564779]
["bitfinex","SOLUSD",1738783348024,5.0759,198.19,198.12,24.44564779]
["bitfinex","SOLUSD",1738783348318,0.03,198.19,198.14,24.44564779]
["bitfinex","SOLUSD",1738783348655,13.44184853,198.19,198.14,24.44564779]
["bitfinex","SOLUSD",1738783348798,0.03,198.19,198.14,24.44564779]
["bitfinex","SOLUSD",1738783349934,38.10847632,198.18,198.1,103.94574779]
["bitfinex","SOLUSD",1738783350236,38.10847632,198.18,198.1,108.99364779]
["bitfinex","SOLUSD",1738783350237,43.15447632,198.18,198.1,108.99364779]
["bitfinex","SOLUSD",1738783350790,33.9871385,198.18,198.1,99.82630997]
["bitfinex","SOLUSD",1738783351228,13.66282853,198.15,198.1,0.0001]
["bitfinex","SOLUSD",1738783351619,13.41184853,198.13,198.1,0.0001]
["bitfinex","SOLUSD",1738783352134,13.78831853,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738783352440,13.78831853,198.07,197.98,87.39530792]
["bitfinex","SOLUSD",1738783352743,13.41184853,198.03,197.98,7.89530792]
["bitfinex","SOLUSD",1738783353122,13.41184853,198.01,197.98,7.89530792]
["bitfinex","SOLUSD",1738783353514,13.41184853,198.0,197.98,7.89530792]
["bitfinex","SOLUSD",1738783353743,13.41184853,198.0,197.96,15.82061585]
["bitfinex","SOLUSD",1738783353744,28.6901585,198.0,197.96,0.03]
["bitfinex","SOLUSD",1738783354722,13.41184853,197.99,197.96,0.03]
["bitfinex","SOLUSD",1738783357755,13.66282853,198.0,197.96,0.03]
["bitfinex","SOLUSD",1738783358038,24.48851225,198.06,197.99,24.48851225]
["bitfinex","SOLUSD",1738783358205,2.33766955,198.07,197.97,24.48851225]
["bitfinex","SOLUSD",1738783358206,24.48851225,198.04,197.97,24.48851225]
["bitfinex","SOLUSD",1738783358402,13.41184853,198.02,197.96,104.01851225]
["bitfinex","SOLUSD",1738783358843,13.41184853,198.03,197.97,24.48851225]
["bitfinex","SOLUSD",1738783359037,24.48851225,198.04,197.97,103.98851225]
["bitfinex","SOLUSD",1738783359335,26.06651225,198.07,197.99,24.48851225]
["bitfinex","SOLUSD",1738783359633,26.06651225,198.07,197.97,84.5511]
["bitfinex","SOLUSD",1738783359634,24.48851225,198.03,197.97,84.5511]
["bitfinex","SOLUSD",1738783359838,37.90036078,198.04,197.97,109.03961225]
["bitfinex","SOLUSD",1738783360409,24.48851225,198.05,197.98,24.48851225]
["bitfinex","SOLUSD",1738783360737,31.11521225,198.07,197.99,29.53911225]
["bitfinex","SOLUSD",1738783360919,31.11521225,198.07,198.0,24.48851225]
["bitfinex","SOLUSD",1738783361231,13.41184853,198.06,198.0,24.48851225]
["bitfinex","SOLUSD",1738783362012,13.41184853,198.06,198.0,29.53891225]
["bitfinex","SOLUSD",1738783362837,24.48851225,198.1,198.01,24.48851225]
["bitfinex","SOLUSD",1738783363042,24.48851225,198.1,198.03,24.48851225]
["bitfinex","SOLUSD",1738783363214,13.41184853,198.09,198.03,24.48851225]
["bitfinex","SOLUSD",1738783363544,13.66282853,198.1,198.03,24.48851225]
["bitfinex","SOLUSD",1738783364130,43.19944078,198.1,198.03,24.48851225]
["bitfinex","SOLUSD",1738783364325,43.19944078,198.1,198.02,5.0498]
["bitfinex","SOLUSD",1738783364533,43.19944078,198.1,198.03,24.48851225]
["bitfinex","SOLUSD",1738783364844,0.03,198.11,198.05,24.48851225]
["bitfinex","SOLUSD",1738783365026,13.44184853,198.11,198.05,24.48851225]
["bitfinex","SOLUSD",1738783365227,0.03,198.11,198.07,24.48851225]
["bitfinex","SOLUSD",1738783366642,0.03,198.11,198.07,29.53701225]
["bitfinex","SOLUSD",1738783367447,0.03,198.11,198.09,24.48851225]
["bitfinex","SOLUSD",1738783368020,0.03,198.11,198.08,24.48851225]
["bitfinex","SOLUSD",1738783368419,0.03,198.11,198.09,5.0482]
["bitfinex","SOLUSD",1738783368734,0.03,198.11,198.09,29.53671225]
["bitfinex","SOLUSD",1738783370414,0.03,198.11,198.09,29.59971225]
["bitfinex","SOLUSD",1738783370724,0.03,198.11,198.09,0.063]
["bitfinex","SOLUSD",1738783370925,0.03,198.11,198.09,5.111]
["bitfinex","SOLUSD",1738783372654,0.03,198.11,198.09,0.063]
["bitfinex","SOLUSD",1738783376228,0.03,198.11,198.1,15.28112829]
["bitfinex","SOLUSD",1738783376547,0.03,198.11,198.1,30.56225658]
["bitfinex","SOLUSD",1738783377058,0.03,198.11,198.1,35.61015658]
["bitfinex","SOLUSD",1738783377562,0.03,198.11,198.1,20.32902829]
["bitfinex","SOLUSD",1738783379860,0.03,198.11,198.1,115.11015658]
["bitfinex","SOLUSD",1738783380033,0.03,198.11,198.1,99.82902829]
["bitfinex","SOLUSD",1738783380444,0.03,198.11,198.1,79.5]
["bitfinex","SOLUSD",1738783380737,0.03,198.11,198.1,99.82902829]
["bitfinex","SOLUSD",1738783385436,0.03,198.19,198.1,115.11015658]
["bitfinex","SOLUSD",1738783385635,0.03,198.19,198.16,15.28112829]
["bitfinex","SOLUSD",1738783386848,0.03,198.19,198.18,15.28112829]
["bitfinex","SOLUSD",1738783387735,0.03,198.19,198.13,15.28112829]
["bitfinex","SOLUSD",1738783388137,0.03,198.19,198.15,15.28112829]
["bitfinex","SOLUSD",1738783388358,0.03,198.19,198.18,15.28112829]
["bitfinex","SOLUSD",1738783388951,0.03,198.19,198.18,20.32702829]
["bitfinex","SOLUSD",1738783390977,0.03,198.19,198.18,5.0459]
["bitfinex","SOLUSD",1738783391476,0.03,198.19,198.18,20.32702829]
["bitfinex","SOLUSD",1738783391770,0.03,198.19,198.16,15.28112829]
["bitfinex","SOLUSD",1738783392157,0.03,198.19,198.15,35.28112829]
["bitfinex","SOLUSD",1738783392340,0.03,198.19,198.13,20.32822829]
["bitfinex","SOLUSD",1738783392548,0.03,198.19,198.13,5.0471]
["bitfinex","SOLUSD",1738783393168,0.03,198.19,198.13,20.32822829]
["bitfinex","SOLUSD",1738783394585,1.5437,198.19,198.13,15.28112829]
["bitfinex","SOLUSD",1738783394882,30.23667682,198.19,198.11,20.32862829]
["bitfinex","SOLUSD",1738783395062,13.41184853,198.16,198.1,5.1108]
["bitfinex","SOLUSD",1738783396680,13.41184853,198.16,198.1,0.063]
["bitfinex","SOLUSD",1738783396842,13.41184853,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738783397748,15.28112829,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738783398354,28.69297682,198.12,198.1,0.063]
["bitfinex","SOLUSD",1738783398761,18.45934853,198.12,198.1,0.063]
["bitfinex","SOLUSD",1738783399377,5.0471,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738783399759,20.32822829,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738783399967,13.41184853,198.12,198.1,0.063]
["bitfinex","SOLUSD",1738783400459,13.41184853,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738783400655,33.99165682,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738783400859,35.62675682,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738783401681,35.75224682,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738783402177,36.51191637,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738783402773,13.78831853,198.1,198.09,0.063]
["bitfinex","SOLUSD",1738783402986,29.06944682,198.1,198.09,0.063]
["bitfinex","SOLUSD",1738783405385,34.11734682,198.1,198.09,0.063]
["bitfinex","SOLUSD",1738783408892,18.83621853,198.1,198.09,0.063]
["bitfinex","SOLUSD",1738783413275,34.11734682,198.1,198.09,0.063]
["bitfinex","SOLUSD",1738783413775,34.87701637,198.1,198.09,0.063]
["bitfinex","SOLUSD",1738783413976,35.87701637,198.1,198.09,0.0001]
["bitfinex","SOLUSD",1738783414177,51.15814466,198.1,198.09,0.0001]
["bitfinex","SOLUSD",1738783414708,52.15814466,198.1,198.09,0.0001]
["bitfinex","SOLUSD",1738783414916,20.37647,198.06,197.98,79.5]
["bitfinex","SOLUSD",1738783415116,13.66282853,198.02,197.96,15.31112829]
["bitfinex","SOLUSD",1738783415278,13.66282853,198.02,197.97,15.28112829]
["bitfinex","SOLUSD",1738783415897,15.28112829,198.04,197.97,15.28112829]
["bitfinex","SOLUSD",1738783416198,35.28112829,198.07,197.99,15.28112829]
["bitfinex","SOLUSD",1738783416407,13.66282853,198.06,197.99,15.28112829]
["bitfinex","SOLUSD",1738783416816,18.71182853,198.06,198.0,15.28112829]
["bitfinex","SOLUSD",1738783416980,5.0484,198.08,198.02,15.28112829]
["bitfinex","SOLUSD",1738783417179,15.28112829,198.12,198.05,15.28112829]
["bitfinex","SOLUSD",1738783417380,12.7363,198.11,198.06,15.28112829]
["bitfinex","SOLUSD",1738783417582,13.66282853,198.1,198.06,15.28112829]
["bitfinex","SOLUSD",1738783418179,13.66282853,198.1,198.04,15.28112829]
["bitfinex","SOLUSD",1738783418738,28.94395682,198.1,198.02,15.28112829]
["bitfinex","SOLUSD",1738783419700,13.41184853,198.08,198.02,15.28112829]
["bitfinex","SOLUSD",1738783419915,0.12549,198.07,198.04,15.28112829]
["bitfinex","SOLUSD",1738783420117,15.53210829,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738783420415,13.41184853,198.04,197.99,0.063]
["bitfinex","SOLUSD",1738783420592,15.40661829,198.07,198.0,15.28112829]
["bitfinex","SOLUSD",1738783420786,0.03,198.1,198.04,21.0]
["bitfinex","SOLUSD",1738783420985,0.03,198.14,198.09,15.28112829]
["bitfinex","SOLUSD",1738783421192,0.03,198.14,198.13,15.28112829]
["bitfinex","SOLUSD",1738783421692,0.03,198.14,198.13,20.32822829]
["bitfinex","SOLUSD",1738783422724,0.03,198.14,198.13,29.47372053]
["bitfinex","SOLUSD",1738783425901,0.03,198.19,198.13,109.73058899]
["bitfinex","SOLUSD",1738783426100,0.03,198.19,198.18,24.42662053]
["bitfinex","SOLUSD",1738783426730,0.03,198.19,198.16,24.42662053]
["bitfinex","SOLUSD",1738783429223,13.41184853,198.18,198.16,24.42662053]
["bitfinex","SOLUSD",1738783429531,13.41184853,198.18,198.15,24.42662053]
["bitfinex","SOLUSD",1738783429705,0.28098,198.19,198.15,24.42662053]
["bitfinex","SOLUSD",1738783430094,0.28098,198.19,198.16,24.42662053]
["bitfinex","SOLUSD",1738783430291,0.03,198.19,198.18,24.42662053]
["bitfinex","SOLUSD",1738783432731,0.03,198.19,198.17,29.47252053]
["bitfinex","SOLUSD",1738783433210,0.03,198.19,198.18,24.42662053]
["bitfinex","SOLUSD",1738783434426,0.03,198.19,198.18,29.47252053]
["bitfinex","SOLUSD",1738783441305,0.03,198.19,198.18,108.97252053]
["bitfinex","SOLUSD",1738783442733,0.03,198.19,198.18,99.80910412]
["bitfinex","SOLUSD",1738783443912,0.03,198.22,198.18,127.68700824]
["bitfinex","SOLUSD",1738783444105,0.03,198.22,198.21,15.26320412]
["bitfinex","SOLUSD",1738783444312,0.03,198.22,198.21,94.76320412]
["bitfinex","SOLUSD",1738783444535,0.0001,198.22,198.21,94.76320412]
["bitfinex","SOLUSD",1738783445528,13.56733853,198.31,198.21,112.42110412]
["bitfinex","SOLUSD",1738783445730,13.56733853,198.31,198.29,15.26320412]
["bitfinex","SOLUSD",1738783445900,13.56733853,198.31,198.21,97.1579]
["bitfinex","SOLUSD",1738783446104,13.56733853,198.31,198.28,15.26320412]
["bitfinex","SOLUSD",1738783446307,0.03,198.31,198.21,97.1579]
["bitfinex","SOLUSD",1738783446530,0.03,198.31,198.3,15.26320412]
["bitfinex","SOLUSD",1738783447734,0.03,198.31,198.3,20.30600412]
["bitfinex","SOLUSD",1738783451923,0.37647,198.27,198.19,15.26320412]
["bitfinex","SOLUSD",1738783452128,0.25098,198.25,198.19,15.26320412]
["bitfinex","SOLUSD",1738783452630,0.25098,198.25,198.2,24.42224571]
["bitfinex","SOLUSD",1738783454312,13.78831853,198.22,198.17,24.42224571]
["bitfinex","SOLUSD",1738783454517,13.78831853,198.22,198.14,0.063]
["bitfinex","SOLUSD",1738783454518,0.25098,198.18,198.14,0.063]
["bitfinex","SOLUSD",1738783454833,13.66282853,198.18,198.14,0.063]
["bitfinex","SOLUSD",1738783455146,0.12549,198.17,198.14,0.063]
["bitfinex","SOLUSD",1738783459627,13.66282853,198.16,198.14,0.063]
["bitfinex","SOLUSD",1738783462652,0.03,198.19,198.15,24.42224571]
["bitfinex","SOLUSD",1738783462864,0.03,198.19,198.17,24.42224571]
["bitfinex","SOLUSD",1738783463729,0.03,198.19,198.15,24.42224571]
["bitfinex","SOLUSD",1738783466658,38.24056424,198.19,198.14,0.063]
["bitfinex","SOLUSD",1738783466843,0.12549,198.16,198.14,0.063]
["bitfinex","SOLUSD",1738783467369,13.66282853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783467665,13.78831853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783468561,18.83491853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783469137,0.25098,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783469439,20.0,198.18,198.14,24.48524571]
["bitfinex","SOLUSD",1738783469961,13.78831853,198.17,198.14,24.48524571]
["bitfinex","SOLUSD",1738783470754,13.66282853,198.17,198.15,24.42224571]
["bitfinex","SOLUSD",1738783470957,0.25098,198.17,198.15,24.42224571]
["bitfinex","SOLUSD",1738783471155,0.15549,198.19,198.16,24.42224571]
["bitfinex","SOLUSD",1738783471357,0.03,198.19,198.17,24.42224571]
["bitfinex","SOLUSD",1738783472836,0.03,198.19,198.17,15.26930239]
["bitfinex","SOLUSD",1738783475257,0.03,198.19,198.18,15.26930239]
["bitfinex","SOLUSD",1738783477674,0.03,198.19,198.16,15.26930239]
["bitfinex","SOLUSD",1738783481476,0.03,198.19,198.17,15.26930239]
["bitfinex","SOLUSD",1738783484280,0.03,198.19,198.16,15.26930239]
["bitfinex","SOLUSD",1738783484485,0.12549,198.18,198.14,79.563]
["bitfinex","SOLUSD",1738783484776,0.12549,198.16,198.14,0.063]
["bitfinex","SOLUSD",1738783486252,0.03,198.19,198.15,15.26930239]
["bitfinex","SOLUSD",1738783486446,13.81831853,198.19,198.17,15.26930239]
["bitfinex","SOLUSD",1738783486780,13.81831853,198.19,198.16,15.26930239]
["bitfinex","SOLUSD",1738783488086,18.86401853,198.19,198.15,15.26930239]
["bitfinex","SOLUSD",1738783488262,18.86401853,198.19,198.14,0.063]
["bitfinex","SOLUSD",1738783490752,18.86401853,198.19,198.14,15.33230239]
["bitfinex","SOLUSD",1738783491549,19.62368808,198.19,198.14,15.33230239]
["bitfinex","SOLUSD",1738783494289,18.86401853,198.19,198.14,15.33230239]
["bitfinex","SOLUSD",1738783494487,23.85747239,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783494790,38.02899047,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783494974,22.75968808,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783495160,22.00001853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783495373,15.35201853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783497287,37.42759047,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783499055,36.42759047,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783501666,15.35201853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783501865,20.39861853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783502069,36.66792092,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783502971,20.39861853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783503171,15.35201853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783503679,20.39861853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783505298,35.66792092,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738783505469,37.42759047,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1738783505863,20.37647,198.11,198.03,15.26930239]
["bitfinex","SOLUSD",1738783506080,13.78831853,198.09,198.03,15.26930239]
["bitfinex","SOLUSD",1738783506385,0.12549,198.07,198.03,15.26930239]
["bitfinex","SOLUSD",1738783507791,18.83711853,198.07,198.01,15.26930239]
["bitfinex","SOLUSD",1738783508001,29.05762092,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738783508184,13.78831853,198.05,197.99,15.33230239]
["bitfinex","SOLUSD",1738783508357,13.78831853,198.05,198.0,15.26930239]
["bitfinex","SOLUSD",1738783508558,13.78831853,198.05,198.03,0.063]
["bitfinex","SOLUSD",1738783508770,14.54798808,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783509372,34.86669047,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783509869,40.93179047,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783511090,25.66248808,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783511279,40.93179047,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783513189,25.66248808,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783514391,40.93179047,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783514592,40.90328447,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783514961,25.63398208,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783516795,19.56888208,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783517680,34.83818447,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783518294,35.83818447,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783519390,36.83818447,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783519697,34.83818447,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783520577,35.83818447,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738783520907,45.07391853,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738783521204,45.77657608,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738783521698,2.02047,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738783521876,32.40427847,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738783522075,15.78831853,197.97,197.96,0.03]
["bitfinex","SOLUSD",1738783522305,31.05762092,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738783522872,35.10882092,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738783523072,34.10882092,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738783525105,18.83951853,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738783527523,34.10882092,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738783529087,13.78831853,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738783530224,13.78831853,197.97,197.96,15.26940239]
["bitfinex","SOLUSD",1738783531913,13.78831853,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738783532288,13.78831853,197.97,197.96,15.26940239]
["bitfinex","SOLUSD",1738783532795,13.78831853,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738783533791,13.78831853,197.97,197.96,15.26940239]
["bitfinex","SOLUSD",1738783534394,0.37647,197.97,197.96,15.26940239]
["bitfinex","SOLUSD",1738783537018,13.78831853,197.97,197.96,15.26940239]
["bitfinex","SOLUSD",1738783537220,13.78831853,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738783538624,13.78831853,197.97,197.96,15.26940239]
["bitfinex","SOLUSD",1738783538852,0.37647,197.97,197.96,15.26940239]
["bitfinex","SOLUSD",1738783540539,0.25098,197.97,197.96,15.26940239]
["bitfinex","SOLUSD",1738783540715,0.03,198.04,197.96,20.32090239]
["bitfinex","SOLUSD",1738783540912,0.03,198.04,197.99,15.26930239]
["bitfinex","SOLUSD",1738783541313,0.03,198.04,198.01,15.26930239]
["bitfinex","SOLUSD",1738783541509,0.03,198.04,198.03,15.26930239]
["bitfinex","SOLUSD",1738783542039,7.12075755,198.17,198.03,94.76930239]
["bitfinex","SOLUSD",1738783542232,29.05762092,198.15,198.08,15.26930239]
["bitfinex","SOLUSD",1738783542424,13.78831853,198.13,198.07,15.26930239]
["bitfinex","SOLUSD",1738783542815,13.78831853,198.11,198.06,15.26930239]
["bitfinex","SOLUSD",1738783543732,13.78831853,198.11,198.04,5.0494]
["bitfinex","SOLUSD",1738783543733,13.78831853,198.11,198.05,15.26930239]
["bitfinex","SOLUSD",1738783543946,0.37647,198.07,198.04,20.31870239]
["bitfinex","SOLUSD",1738783544922,0.37647,198.07,198.05,15.26930239]
["bitfinex","SOLUSD",1738783545117,0.37647,198.07,198.06,15.26930239]
["bitfinex","SOLUSD",1738783545619,15.26930239,198.15,198.06,15.26930239]
["bitfinex","SOLUSD",1738783545938,7.12075755,198.17,198.11,15.26930239]
["bitfinex","SOLUSD",1738783546439,13.78831853,198.16,198.11,15.26930239]
["bitfinex","SOLUSD",1738783548943,13.78831853,198.16,198.09,5.0481]
["bitfinex","SOLUSD",1738783548944,13.78831853,198.16,198.1,15.26930239]
["bitfinex","SOLUSD",1738783549513,13.78831853,198.16,198.14,15.26930239]
["bitfinex","SOLUSD",1738783549929,13.78831853,198.16,198.15,15.26930239]
["bitfinex","SOLUSD",1738783550124,0.03,198.19,198.15,15.26930239]
["bitfinex","SOLUSD",1738783550323,0.03,198.19,198.18,15.26930239]
["bitfinex","SOLUSD",1738783551326,0.03,198.19,198.18,20.31520239]
["bitfinex","SOLUSD",1738783552530,0.03,198.19,198.18,15.26930239]
["bitfinex","SOLUSD",1738783552848,0.03,198.19,198.17,15.26930239]
["bitfinex","SOLUSD",1738783553646,0.03,198.19,198.15,15.26930239]
["bitfinex","SOLUSD",1738783553873,0.03,198.19,198.13,15.26930239]
["bitfinex","SOLUSD",1738783554152,13.78831853,198.18,198.13,15.26930239]
["bitfinex","SOLUSD",1738783554349,13.78831853,198.18,198.14,15.26930239]
["bitfinex","SOLUSD",1738783554649,13.78831853,198.18,198.15,15.26930239]
["bitfinex","SOLUSD",1738783556956,13.78831853,198.18,198.16,15.26930239]
["bitfinex","SOLUSD",1738783558956,13.78831853,198.18,198.15,15.26930239]
["bitfinex","SOLUSD",1738783559134,13.78831853,198.18,198.14,15.26930239]
["bitfinex","SOLUSD",1738783560151,13.78831853,198.18,198.14,20.31610239]
["bitfinex","SOLUSD",1738783560356,13.78831853,198.18,198.16,15.26930239]
["bitfinex","SOLUSD",1738783561829,13.78831853,198.18,198.16,20.31570239]
["bitfinex","SOLUSD",1738783562363,13.78831853,198.18,198.15,15.26930239]
["bitfinex","SOLUSD",1738783562563,13.78831853,198.18,198.11,99.81690239]
["bitfinex","SOLUSD",1738783562868,34.10352092,198.18,198.11,79.5]
["bitfinex","SOLUSD",1738783563040,13.78831853,198.16,198.11,79.5]
["bitfinex","SOLUSD",1738783563945,13.78831853,198.16,198.11,84.5476]
["bitfinex","SOLUSD",1738783564765,13.78831853,198.16,198.1,15.26930239]
["bitfinex","SOLUSD",1738783565063,13.78831853,198.16,198.06,87.3315]
["bitfinex","SOLUSD",1738783565064,13.78831853,198.14,198.07,15.26930239]
["bitfinex","SOLUSD",1738783565244,13.78831853,198.14,198.09,15.26930239]
["bitfinex","SOLUSD",1738783565446,13.78831853,198.14,198.13,15.26930239]
["bitfinex","SOLUSD",1738783565848,13.78831853,198.14,198.07,5.0486]
["bitfinex","SOLUSD",1738783565849,13.78831853,198.14,198.11,15.26930239]
["bitfinex","SOLUSD",1738783566053,13.78831853,198.14,198.08,15.26930239]
["bitfinex","SOLUSD",1738783567366,13.78831853,198.14,198.1,15.26930239]
["bitfinex","SOLUSD",1738783567566,13.78831853,198.14,198.11,15.26930239]
["bitfinex","SOLUSD",1738783567869,13.78831853,198.14,198.09,15.26930239]
["bitfinex","SOLUSD",1738783568168,13.78831853,198.14,198.09,20.31740239]
["bitfinex","SOLUSD",1738783569354,13.78831853,198.14,198.09,15.26930239]
["bitfinex","SOLUSD",1738783569552,13.78831853,198.12,198.06,15.26930239]
["bitfinex","SOLUSD",1738783570450,13.78831853,198.1,198.06,15.26930239]
["bitfinex","SOLUSD",1738783570849,13.78831853,198.1,198.05,15.26930239]
["bitfinex","SOLUSD",1738783571179,13.78831853,198.08,198.04,0.063]
["bitfinex","SOLUSD",1738783571354,13.78831853,198.06,198.04,0.063]
["bitfinex","SOLUSD",1738783572960,14.49097608,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738783573146,29.76027847,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738783573345,34.80947847,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738783573962,19.54017608,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738783574159,14.49097608,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738783575381,13.78831853,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738783578668,0.25098,198.17,198.16,24.4341196]
["bitfinex","SOLUSD",1738783579058,0.28098,198.18,198.16,24.4341196]
["bitfinex","SOLUSD",1738783579256,0.28098,198.18,198.15,24.4341196]
["bitfinex","SOLUSD",1738783579483,0.28098,198.18,198.16,24.4341196]
["bitfinex","SOLUSD",1738783579655,0.28098,198.18,198.15,24.4341196]
["bitfinex","SOLUSD",1738783579855,0.12549,198.17,198.15,24.4341196]
["bitfinex","SOLUSD",1738783580576,0.12549,198.17,198.16,24.4341196]
["bitfinex","SOLUSD",1738783580957,0.12549,198.17,198.15,24.4341196]
["bitfinex","SOLUSD",1738783581264,0.12549,198.15,198.11,24.4341196]
["bitfinex","SOLUSD",1738783581466,0.25098,198.14,198.11,24.4341196]
["bitfinex","SOLUSD",1738783581770,0.12549,198.13,198.11,24.4341196]
["bitfinex","SOLUSD",1738783582157,13.66282853,198.11,198.1,24.4341196]
["bitfinex","SOLUSD",1738783586081,13.78831853,198.11,198.1,24.4341196]
["bitfinex","SOLUSD",1738783586266,0.37647,198.08,198.07,24.4341196]
["bitfinex","SOLUSD",1738783586584,0.12549,198.07,198.05,29.4833196]
["bitfinex","SOLUSD",1738783586880,0.12549,198.07,198.05,5.0492]
["bitfinex","SOLUSD",1738783587060,0.25098,198.08,198.04,103.9971196]
["bitfinex","SOLUSD",1738783587061,0.37647,198.08,198.04,103.9971196]
["bitfinex","SOLUSD",1738783587253,0.37647,198.08,198.05,24.4341196]
["bitfinex","SOLUSD",1738783587765,0.37647,198.08,198.04,109.0465196]
["bitfinex","SOLUSD",1738783588279,0.37647,198.08,198.05,24.4341196]
["bitfinex","SOLUSD",1738783589371,0.37647,198.08,198.06,24.4341196]
["bitfinex","SOLUSD",1738783589575,0.03,198.18,198.08,1.0]
["bitfinex","SOLUSD",1738783589884,0.03,198.18,198.17,24.4341196]
["bitfinex","SOLUSD",1738783590062,0.03,198.19,198.17,24.4341196]
["bitfinex","SOLUSD",1738783590264,0.03,198.19,198.15,20.0]
["bitfinex","SOLUSD",1738783590666,0.03,198.19,198.15,20.7566711]
["bitfinex","SOLUSD",1738783590974,0.03,198.19,198.18,24.4341196]
["bitfinex","SOLUSD",1738783591360,0.03,198.19,198.18,29.4800196]
["bitfinex","SOLUSD",1738783597069,0.03,198.19,198.18,24.4341196]
["bitfinex","SOLUSD",1738783598585,0.03,198.19,198.18,29.4800196]
["bitfinex","SOLUSD",1738783599311,0.03,198.22,198.21,20.0]
["bitfinex","SOLUSD",1738783599584,0.03,198.24,198.21,44.4341196]
["bitfinex","SOLUSD",1738783599901,0.03,198.27,198.23,24.4341196]
["bitfinex","SOLUSD",1738783600065,0.03,198.27,198.26,24.4341196]
["bitfinex","SOLUSD",1738783600996,0.03,198.27,198.26,29.4779196]
["bitfinex","SOLUSD",1738783603267,0.03,198.27,198.26,24.4341196]
["bitfinex","SOLUSD",1738783604504,0.03,198.27,198.25,24.4341196]
["bitfinex","SOLUSD",1738783604884,0.03,198.27,198.26,24.4341196]
["bitfinex","SOLUSD",1738783605701,0.03,198.27,198.24,24.4341196]
["bitfinex","SOLUSD",1738783605904,0.03,198.27,198.23,24.4341196]
["bitfinex","SOLUSD",1738783606073,0.03,198.27,198.21,24.4341196]
["bitfinex","SOLUSD",1738783606478,0.03,198.27,198.22,24.4341196]
["bitfinex","SOLUSD",1738783607286,13.78831853,198.26,198.22,24.4341196]
["bitfinex","SOLUSD",1738783607486,13.78831853,198.26,198.23,24.4341196]
["bitfinex","SOLUSD",1738783608903,13.78831853,198.26,198.24,24.4341196]
["bitfinex","SOLUSD",1738783609395,13.78831853,198.26,198.23,24.4341196]
["bitfinex","SOLUSD",1738783609717,18.83211853,198.26,198.2,24.4341196]
["bitfinex","SOLUSD",1738783609880,13.78831853,198.24,198.18,24.4341196]
["bitfinex","SOLUSD",1738783610077,13.78831853,198.24,198.2,24.4341196]
["bitfinex","SOLUSD",1738783610281,13.78831853,198.24,198.21,24.4341196]
["bitfinex","SOLUSD",1738783610482,13.78831853,198.24,198.23,24.4341196]
["bitfinex","SOLUSD",1738783613388,13.81831853,198.24,198.23,24.4341196]
["bitfinex","SOLUSD",1738783614400,0.03,198.24,198.23,29.4787196]
["bitfinex","SOLUSD",1738783615698,0.03,198.27,198.26,24.4341196]
["bitfinex","SOLUSD",1738783616884,0.03,198.27,198.26,29.4779196]
["bitfinex","SOLUSD",1738783624490,0.0001,198.31,198.29,20.0]
["bitfinex","SOLUSD",1738783624691,0.03,198.38,198.33,20.0]
["bitfinex","SOLUSD",1738783624893,0.03,198.38,198.35,24.4341196]
["bitfinex","SOLUSD",1738783625817,0.25098,198.34,198.31,24.4341196]
["bitfinex","SOLUSD",1738783626012,13.66282853,198.34,198.31,24.4341196]
["bitfinex","SOLUSD",1738783626218,0.25098,198.33,198.3,24.4341196]
["bitfinex","SOLUSD",1738783626401,0.25098,198.33,198.31,24.4341196]
["bitfinex","SOLUSD",1738783626589,24.4641196,198.38,198.31,24.4341196]
["bitfinex","SOLUSD",1738783626787,0.03,198.38,198.33,24.4341196]
["bitfinex","SOLUSD",1738783630021,0.03,198.38,198.32,29.4763196]
["bitfinex","SOLUSD",1738783630194,13.78831853,198.37,198.31,24.4341196]
["bitfinex","SOLUSD",1738783630790,13.78831853,198.37,198.33,24.4341196]
["bitfinex","SOLUSD",1738783631196,13.78831853,198.37,198.32,24.4341196]
["bitfinex","SOLUSD",1738783631395,13.78831853,198.37,198.33,24.4341196]
["bitfinex","SOLUSD",1738783632826,13.78831853,198.37,198.34,24.4341196]
["bitfinex","SOLUSD",1738783636622,13.78831853,198.37,198.33,15.2446121]
["bitfinex","SOLUSD",1738783637711,13.78831853,198.37,198.32,15.2446121]
["bitfinex","SOLUSD",1738783637917,13.78831853,198.37,198.33,15.2446121]
["bitfinex","SOLUSD",1738783639520,13.78831853,198.37,198.32,20.2868121]
["bitfinex","SOLUSD",1738783641221,13.78831853,198.37,198.33,15.2446121]
["bitfinex","SOLUSD",1738783641519,13.78831853,198.37,198.32,15.2446121]
["bitfinex","SOLUSD",1738783642838,13.78831853,198.37,198.32,20.2868121]
["bitfinex","SOLUSD",1738783646749,13.78831853,198.37,198.35,15.2446121]
["bitfinex","SOLUSD",1738783649737,13.78831853,198.37,198.35,20.2861121]
["bitfinex","SOLUSD",1738783653717,0.03,198.38,198.35,99.7861121]
["bitfinex","SOLUSD",1738783653916,0.03,198.38,198.37,15.2446121]
["bitfinex","SOLUSD",1738783654137,0.03,198.39,198.37,109.9892242]
["bitfinex","SOLUSD",1738783654342,0.03,198.39,198.38,15.2446121]
["bitfinex","SOLUSD",1738783656244,0.03,198.39,198.38,20.2854121]
["bitfinex","SOLUSD",1738783657256,13.81831853,198.39,198.35,15.2446121]
["bitfinex","SOLUSD",1738783657540,13.81831853,198.39,198.36,15.2446121]
["bitfinex","SOLUSD",1738783657858,0.25098,198.34,198.33,20.2867121]
["bitfinex","SOLUSD",1738783659256,0.03,198.39,198.33,20.2867121]
["bitfinex","SOLUSD",1738783659465,0.03,198.39,198.36,15.2446121]
["bitfinex","SOLUSD",1738783659947,0.03,198.39,198.37,15.2446121]
["bitfinex","SOLUSD",1738783660122,0.03,198.39,198.38,15.2446121]
["bitfinex","SOLUSD",1738783661247,0.03,198.39,198.38,20.2854121]
["bitfinex","SOLUSD",1738783672852,0.03,198.39,198.38,14.79164252]
["bitfinex","SOLUSD",1738783674741,0.03,198.39,198.38,9.81384252]
["bitfinex","SOLUSD",1738783674940,15.37901853,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738783676046,1.84168,198.39,198.38,9.81384252]
["bitfinex","SOLUSD",1738783676761,1.84168,198.39,198.38,15.297296]
["bitfinex","SOLUSD",1738783677362,1.84168,198.39,198.38,20.338096]
["bitfinex","SOLUSD",1738783677864,0.28098,198.39,198.38,20.338096]
["bitfinex","SOLUSD",1738783682263,0.15549,198.39,198.38,20.338096]
["bitfinex","SOLUSD",1738783682438,0.03,198.39,198.38,20.338096]
["bitfinex","SOLUSD",1738783683464,0.03,198.39,198.38,35.572392]
["bitfinex","SOLUSD",1738783684848,13.78831853,198.45,198.38,48.174392]
["bitfinex","SOLUSD",1738783685081,13.78831853,198.45,198.44,15.234296]
["bitfinex","SOLUSD",1738783685470,0.03,198.46,198.44,15.234296]
["bitfinex","SOLUSD",1738783685677,0.03,198.46,198.45,15.234296]
["bitfinex","SOLUSD",1738783686450,1.51,198.54,198.53,15.234296]
["bitfinex","SOLUSD",1738783686854,9.55604634,198.59,198.53,20.271296]
["bitfinex","SOLUSD",1738783687172,1.5354,198.59,198.58,15.234296]
["bitfinex","SOLUSD",1738783687366,13.66282853,198.58,198.57,15.234296]
["bitfinex","SOLUSD",1738783687749,13.78831853,198.58,198.57,15.234296]
["bitfinex","SOLUSD",1738783690180,0.12549,198.57,198.56,15.234296]
["bitfinex","SOLUSD",1738783690379,0.12549,198.57,198.55,15.234296]
["bitfinex","SOLUSD",1738783692747,0.12549,198.57,198.54,15.234296]
["bitfinex","SOLUSD",1738783694884,0.12549,198.57,198.56,15.234296]
["bitfinex","SOLUSD",1738783698260,0.03,198.57,198.56,20.270496]
["bitfinex","SOLUSD",1738783699057,0.03,198.57,198.56,15.234296]
["bitfinex","SOLUSD",1738783700781,0.03,198.57,198.56,9.73309321]
["bitfinex","SOLUSD",1738783708164,0.03,198.57,198.53,9.73309321]
["bitfinex","SOLUSD",1738783708364,0.03,198.57,198.54,9.73309321]
["bitfinex","SOLUSD",1738783709092,0.03,198.57,198.56,9.73309321]
["bitfinex","SOLUSD",1738783710191,0.28098,198.57,198.56,9.73309321]
["bitfinex","SOLUSD",1738783712463,0.28098,198.57,198.56,14.76929321]
["bitfinex","SOLUSD",1738783712665,0.03,198.57,198.56,14.76929321]
["bitfinex","SOLUSD",1738783712869,1.5644,198.7,198.59,20.0]
["bitfinex","SOLUSD",1738783713219,15.93167723,198.77,198.69,9.73309321]
["bitfinex","SOLUSD",1738783713220,0.03,198.77,198.69,9.73309321]
["bitfinex","SOLUSD",1738783713408,0.03,198.77,198.67,20.0]
["bitfinex","SOLUSD",1738783714073,0.03,198.77,198.68,17.6162]
["bitfinex","SOLUSD",1738783714293,0.03,198.77,198.72,9.73309321]
["bitfinex","SOLUSD",1738783714473,0.12549,198.74,198.71,9.73309321]
["bitfinex","SOLUSD",1738783714668,0.12549,198.72,198.68,9.73309321]
["bitfinex","SOLUSD",1738783714873,0.25098,198.69,198.66,9.73309321]
["bitfinex","SOLUSD",1738783715297,13.66282853,198.69,198.66,9.73309321]
["bitfinex","SOLUSD",1738783715506,0.25098,198.67,198.66,9.73309321]
["bitfinex","SOLUSD",1738783715985,0.37647,198.67,198.66,9.73309321]
["bitfinex","SOLUSD",1738783716184,13.66282853,198.67,198.64,9.73309321]
["bitfinex","SOLUSD",1738783716706,13.66282853,198.67,198.64,15.19660605]
["bitfinex","SOLUSD",1738783718409,0.37647,198.65,198.63,15.19660605]
["bitfinex","SOLUSD",1738783718613,0.25098,198.61,198.59,15.19660605]
["bitfinex","SOLUSD",1738783718909,0.25098,198.61,198.58,15.19660605]
["bitfinex","SOLUSD",1738783719204,13.66282853,198.61,198.58,15.19660605]
["bitfinex","SOLUSD",1738783719376,13.66282853,198.61,198.59,15.19660605]
["bitfinex","SOLUSD",1738783719573,0.25098,198.61,198.59,15.19660605]
["bitfinex","SOLUSD",1738783720275,0.37647,198.61,198.6,15.19660605]
["bitfinex","SOLUSD",1738783720477,1.6085,198.7,198.6,30.3932121]
["bitfinex","SOLUSD",1738783720684,6.6412,198.7,198.65,15.19660605]
["bitfinex","SOLUSD",1738783720894,13.78831853,198.69,198.65,15.19660605]
["bitfinex","SOLUSD",1738783721904,13.78831853,198.69,198.64,15.19660605]
["bitfinex","SOLUSD",1738783722505,13.78831853,198.69,198.65,15.19660605]
["bitfinex","SOLUSD",1738783724182,13.78831853,198.69,198.66,15.19660605]
["bitfinex","SOLUSD",1738783726114,13.78831853,198.69,198.68,15.19660605]
["bitfinex","SOLUSD",1738783726728,7.872,198.77,198.68,15.19660605]
["bitfinex","SOLUSD",1738783726903,13.78831853,198.76,198.73,15.19660605]
["bitfinex","SOLUSD",1738783727622,13.78831853,198.76,198.74,15.19660605]
["bitfinex","SOLUSD",1738783727836,13.78831853,198.76,198.73,15.19660605]
["bitfinex","SOLUSD",1738783728703,13.78831853,198.76,198.72,15.19660605]
["bitfinex","SOLUSD",1738783728704,18.81951853,198.76,198.72,15.19660605]
["bitfinex","SOLUSD",1738783729802,18.81951853,198.76,198.71,15.19660605]
["bitfinex","SOLUSD",1738783730831,18.81951853,198.76,198.7,15.19660605]
["bitfinex","SOLUSD",1738783733145,18.81951853,198.76,198.7,20.22930605]
["bitfinex","SOLUSD",1738783734947,18.84951853,198.76,198.7,20.22930605]
["bitfinex","SOLUSD",1738783735934,18.84951853,198.76,198.71,15.19660605]
["bitfinex","SOLUSD",1738783738553,13.81831853,198.76,198.72,15.19660605]
["bitfinex","SOLUSD",1738783738725,13.81831853,198.76,198.72,9.71886616]
["bitfinex","SOLUSD",1738783742859,13.81831853,198.76,198.73,9.71886616]
["bitfinex","SOLUSD",1738783743563,13.69282853,198.76,198.74,9.71886616]
["bitfinex","SOLUSD",1738783743861,0.03,198.76,198.75,9.71886616]
["bitfinex","SOLUSD",1738783744751,0.03,198.76,198.75,14.75026616]
["bitfinex","SOLUSD",1738783746546,1.50001002,198.83,198.75,27.32886616]
["bitfinex","SOLUSD",1738783746757,1.50001002,198.83,198.82,9.71886616]
["bitfinex","SOLUSD",1738783746956,1.62550002,198.83,198.82,9.71886616]
["bitfinex","SOLUSD",1738783748039,1.65550002,198.83,198.82,9.71886616]
["bitfinex","SOLUSD",1738783748349,1.65550002,198.83,198.82,14.74846616]
["bitfinex","SOLUSD",1738783748755,1.65550002,198.83,198.82,20.19596707]
["bitfinex","SOLUSD",1738783749444,1.53001002,198.83,198.82,20.19596707]
["bitfinex","SOLUSD",1738783749646,6.5284,198.96,198.82,20.19596707]
["bitfinex","SOLUSD",1738783749847,13.78831853,198.95,198.89,15.16636707]
["bitfinex","SOLUSD",1738783750257,13.53733853,198.95,198.89,15.16636707]
["bitfinex","SOLUSD",1738783750469,0.12549,198.94,198.9,15.16636707]
["bitfinex","SOLUSD",1738783752463,5.0253,198.99,198.93,15.16636707]
["bitfinex","SOLUSD",1738783752670,13.78831853,198.98,198.93,15.16636707]
["bitfinex","SOLUSD",1738783753248,13.78831853,198.98,198.86,12.571]
["bitfinex","SOLUSD",1738783753249,13.78831853,198.98,198.92,15.16636707]
["bitfinex","SOLUSD",1738783753470,1.6116,199.02,198.97,15.16636707]
["bitfinex","SOLUSD",1738783753765,1.6116,199.02,198.96,15.16636707]
["bitfinex","SOLUSD",1738783753970,16.77796707,199.02,198.95,15.16636707]
["bitfinex","SOLUSD",1738783754141,28.8291956,199.01,198.94,15.16636707]
["bitfinex","SOLUSD",1738783754339,15.29185707,199.0,198.93,15.16636707]
["bitfinex","SOLUSD",1738783754538,28.8291956,198.99,198.92,15.16636707]
["bitfinex","SOLUSD",1738783754771,0.12549,198.98,198.92,15.16636707]
["bitfinex","SOLUSD",1738783754941,13.66282853,198.97,198.91,15.16636707]
["bitfinex","SOLUSD",1738783755571,13.66282853,198.97,198.92,15.16636707]
["bitfinex","SOLUSD",1738783755865,0.12549,198.96,198.92,15.16636707]
["bitfinex","SOLUSD",1738783756055,0.12549,198.96,198.9,15.16636707]
["bitfinex","SOLUSD",1738783756263,13.66282853,198.95,198.89,15.16636707]
["bitfinex","SOLUSD",1738783756589,0.25098,198.95,198.9,15.16636707]
["bitfinex","SOLUSD",1738783756743,15.16636707,198.97,198.9,15.16636707]
["bitfinex","SOLUSD",1738783757070,13.66282853,198.96,198.91,15.16636707]
["bitfinex","SOLUSD",1738783757287,0.25098,198.96,198.9,15.16636707]
["bitfinex","SOLUSD",1738783759776,0.12549,198.94,198.89,15.16636707]
["bitfinex","SOLUSD",1738783759981,13.66282853,198.94,198.89,15.16636707]
["bitfinex","SOLUSD",1738783760278,0.25098,198.94,198.92,15.16636707]
["bitfinex","SOLUSD",1738783760871,0.25098,198.94,198.91,15.16636707]
["bitfinex","SOLUSD",1738783761067,0.25098,198.94,198.9,15.16636707]
["bitfinex","SOLUSD",1738783761263,0.25098,198.94,198.91,15.16636707]
["bitfinex","SOLUSD",1738783761469,0.28098,198.96,198.93,15.16636707]
["bitfinex","SOLUSD",1738783761890,0.28098,198.96,198.92,15.16636707]
["bitfinex","SOLUSD",1738783762682,0.28098,198.96,198.93,15.16636707]
["bitfinex","SOLUSD",1738783765981,0.28098,198.96,198.92,15.16636707]
["bitfinex","SOLUSD",1738783766573,0.28098,198.96,198.91,15.16636707]
["bitfinex","SOLUSD",1738783767660,0.28098,198.96,198.91,20.19366707]
["bitfinex","SOLUSD",1738783768484,0.28098,198.96,198.92,15.16636707]
["bitfinex","SOLUSD",1738783770102,0.03,198.96,198.94,15.16636707]
["bitfinex","SOLUSD",1738783770269,0.03,198.96,198.95,15.16636707]
["bitfinex","SOLUSD",1738783771063,0.03,198.96,198.93,15.16636707]
["bitfinex","SOLUSD",1738783771560,0.03,198.96,198.94,15.16636707]
["bitfinex","SOLUSD",1738783772298,0.03,198.96,198.95,15.16636707]
["bitfinex","SOLUSD",1738783773580,0.03,198.96,198.95,20.19266707]
["bitfinex","SOLUSD",1738783782793,0.03,198.96,198.95,9.69175367]
["bitfinex","SOLUSD",1738783782995,0.03,198.96,198.95,14.71805367]
["bitfinex","SOLUSD",1738783792199,0.0001,198.96,198.95,15.47181854]
["bitfinex","SOLUSD",1738783792670,0.0001,198.96,198.95,14.71805367]
["bitfinex","SOLUSD",1738783794501,0.0001,198.96,198.95,15.20805367]
["bitfinex","SOLUSD",1738783797376,0.0001,198.96,198.95,15.96166776]
["bitfinex","SOLUSD",1738783798402,0.0001,198.96,198.95,15.20805367]
["bitfinex","SOLUSD",1738783798914,0.0001,198.96,198.95,14.71805367]
["bitfinex","SOLUSD",1738783800493,0.0001,198.96,198.95,5.0263]
["bitfinex","SOLUSD",1738783800688,0.0001,198.96,198.95,14.71805367]
["bitfinex","SOLUSD",1738783803200,23.3545822,198.95,198.88,9.69175367]
["bitfinex","SOLUSD",1738783803501,1.76939,198.96,198.84,5.0291]
["bitfinex","SOLUSD",1738783803502,6.5823,198.94,198.84,5.0291]
["bitfinex","SOLUSD",1738783803702,6.5823,198.94,198.89,9.69175367]
["bitfinex","SOLUSD",1738783803901,13.78831853,198.93,198.88,9.69175367]
["bitfinex","SOLUSD",1738783804281,13.78831853,198.93,198.87,9.69175367]
["bitfinex","SOLUSD",1738783804479,18.81521853,198.93,198.87,9.69175367]
["bitfinex","SOLUSD",1738783805084,18.81521853,198.93,198.83,0.063]
["bitfinex","SOLUSD",1738783805085,28.5069722,198.93,198.86,9.69175367]
["bitfinex","SOLUSD",1738783807407,13.66282853,198.93,198.87,9.69175367]
["bitfinex","SOLUSD",1738783807589,13.66282853,198.93,198.89,9.69175367]
["bitfinex","SOLUSD",1738783807908,13.66282853,198.93,198.88,9.69175367]
["bitfinex","SOLUSD",1738783808090,13.66282853,198.93,198.87,9.69175367]
["bitfinex","SOLUSD",1738783808321,0.12549,198.92,198.85,9.69175367]
["bitfinex","SOLUSD",1738783808489,0.12549,198.92,198.87,9.69175367]
["bitfinex","SOLUSD",1738783808798,13.53733853,198.93,198.87,9.69175367]
["bitfinex","SOLUSD",1738783809003,13.53733853,198.93,198.88,9.69175367]
["bitfinex","SOLUSD",1738783809210,0.12549,198.91,198.86,9.69175367]
["bitfinex","SOLUSD",1738783809381,0.12549,198.91,198.85,9.69175367]
["bitfinex","SOLUSD",1738783809583,0.25098,198.91,198.85,9.69175367]
["bitfinex","SOLUSD",1738783809795,9.94273367,198.91,198.84,9.69175367]
["bitfinex","SOLUSD",1738783810293,0.12549,198.88,198.84,9.69175367]
["bitfinex","SOLUSD",1738783810891,0.12549,198.88,198.86,0.063]
["bitfinex","SOLUSD",1738783811188,0.12549,198.91,198.86,0.063]
["bitfinex","SOLUSD",1738783811622,1.6439,198.96,198.86,0.063]
["bitfinex","SOLUSD",1738783811820,1.6439,198.96,198.9,9.69175367]
["bitfinex","SOLUSD",1738783811986,0.12549,198.95,198.9,9.69175367]
["bitfinex","SOLUSD",1738783812186,0.12549,198.95,198.89,9.69175367]
["bitfinex","SOLUSD",1738783812726,9.81724367,198.95,198.88,9.69175367]
["bitfinex","SOLUSD",1738783812894,0.12549,198.93,198.87,9.69175367]
["bitfinex","SOLUSD",1738783813506,0.12549,198.93,198.88,9.69175367]
["bitfinex","SOLUSD",1738783814997,0.12549,198.93,198.88,14.71985367]
["bitfinex","SOLUSD",1738783815409,6.5823,198.94,198.9,9.69175367]
["bitfinex","SOLUSD",1738783815891,6.5823,198.94,198.89,9.69175367]
["bitfinex","SOLUSD",1738783816688,13.66282853,198.93,198.87,14.72015367]
["bitfinex","SOLUSD",1738783816894,13.66282853,198.93,198.87,9.69175367]
["bitfinex","SOLUSD",1738783817615,0.12549,198.9,198.86,0.063]
["bitfinex","SOLUSD",1738783818012,0.12549,198.9,198.86,9.75475367]
["bitfinex","SOLUSD",1738783818419,5.15309,198.9,198.86,0.063]
["bitfinex","SOLUSD",1738783819424,9.69175367,198.93,198.87,9.69175367]
["bitfinex","SOLUSD",1738783819623,6.5823,198.94,198.88,9.69175367]
["bitfinex","SOLUSD",1738783819811,13.66282853,198.93,198.88,9.69175367]
["bitfinex","SOLUSD",1738783820525,28.3814822,198.93,198.87,9.69175367]
["bitfinex","SOLUSD",1738783820709,0.12549,198.92,198.86,9.75475367]
["bitfinex","SOLUSD",1738783820914,28.3814822,198.93,198.86,0.063]
["bitfinex","SOLUSD",1738783820915,1.5501,198.88,198.86,0.063]
["bitfinex","SOLUSD",1738783821108,0.12549,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738783821431,13.66282853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738783822605,1.5501,198.88,198.86,0.063]
["bitfinex","SOLUSD",1738783822805,1.5501,198.88,198.87,9.69175367]
["bitfinex","SOLUSD",1738783823012,1.6443,198.93,198.87,9.69175367]
["bitfinex","SOLUSD",1738783823217,1.6443,198.93,198.88,9.69175367]
["bitfinex","SOLUSD",1738783823218,13.66282853,198.92,198.88,9.69175367]
["bitfinex","SOLUSD",1738783823504,13.66282853,198.92,198.87,9.69175367]
["bitfinex","SOLUSD",1738783823708,13.66282853,198.92,198.86,9.75475367]
["bitfinex","SOLUSD",1738783823914,13.66282853,198.92,198.87,9.69175367]
["bitfinex","SOLUSD",1738783824144,0.03,198.9,198.87,9.69175367]
["bitfinex","SOLUSD",1738783824333,0.03,198.9,198.89,9.69175367]
["bitfinex","SOLUSD",1738783824643,0.03,198.9,198.88,9.69175367]
["bitfinex","SOLUSD",1738783825410,0.03,198.9,198.89,9.69175367]
["bitfinex","SOLUSD",1738783826636,0.03,198.9,198.89,14.71965367]
["bitfinex","SOLUSD",1738783828428,0.03,198.9,198.89,9.69175367]
["bitfinex","SOLUSD",1738783828943,0.03,198.9,198.89,14.71965367]
["bitfinex","SOLUSD",1738783833018,0.03,198.9,198.89,9.69175367]
["bitfinex","SOLUSD",1738783833741,0.03,198.9,198.86,14.78315367]
["bitfinex","SOLUSD",1738783834532,0.03,198.9,198.89,9.69175367]
["bitfinex","SOLUSD",1738783835040,0.03,198.9,198.89,14.71965367]
["bitfinex","SOLUSD",1738783835433,0.03,198.9,198.89,53.48666835]
["bitfinex","SOLUSD",1738783835641,0.03,198.9,198.89,14.71965367]
["bitfinex","SOLUSD",1738783836151,0.0001,198.96,198.89,14.71965367]
["bitfinex","SOLUSD",1738783836316,0.0001,198.96,198.95,9.69175367]
["bitfinex","SOLUSD",1738783836519,6.5799,198.99,198.95,9.69175367]
["bitfinex","SOLUSD",1738783836743,6.5799,198.99,198.97,9.69175367]
["bitfinex","SOLUSD",1738783837319,6.5799,198.99,198.98,9.69175367]
["bitfinex","SOLUSD",1738783837521,0.12549,199.01,198.97,9.69175367]
["bitfinex","SOLUSD",1738783838248,1.5171,199.02,199.0,9.69175367]
["bitfinex","SOLUSD",1738783838438,1.0,199.12,199.01,9.69175367]
["bitfinex","SOLUSD",1738783838439,1.553,199.08,199.01,9.69175367]
["bitfinex","SOLUSD",1738783838745,1.553,199.12,199.07,9.69175367]
["bitfinex","SOLUSD",1738783838941,13.78831853,199.11,199.0,40.05337243]
["bitfinex","SOLUSD",1738783839255,13.66282853,199.11,199.09,9.69175367]
["bitfinex","SOLUSD",1738783839477,1.553,199.12,199.1,9.69175367]
["bitfinex","SOLUSD",1738783839749,7.87064634,199.16,199.11,9.69175367]
["bitfinex","SOLUSD",1738783839934,7.87064634,199.16,199.13,9.69175367]
["bitfinex","SOLUSD",1738783840331,7.87064634,199.16,199.03,0.7533517]
["bitfinex","SOLUSD",1738783840332,7.87064634,199.16,199.12,9.69175367]
["bitfinex","SOLUSD",1738783840637,7.87064634,199.16,199.15,15.11777244]
["bitfinex","SOLUSD",1738783842425,7.87064634,199.16,199.13,15.11777244]
["bitfinex","SOLUSD",1738783842620,7.87064634,199.16,199.11,15.11777244]
["bitfinex","SOLUSD",1738783843052,7.87064634,199.16,199.13,15.11777244]
["bitfinex","SOLUSD",1738783843354,13.41184853,199.18,199.15,15.11777244]
["bitfinex","SOLUSD",1738783843554,6.4934,199.19,199.16,15.11777244]
["bitfinex","SOLUSD",1738783844035,6.4934,199.19,199.15,15.11777244]
["bitfinex","SOLUSD",1738783844234,13.41184853,199.18,199.17,15.11777244]
["bitfinex","SOLUSD",1738783844545,6.4934,199.19,199.15,15.11777244]
["bitfinex","SOLUSD",1738783844722,6.4934,199.19,199.14,15.11777244]
["bitfinex","SOLUSD",1738783844928,13.41184853,199.18,199.14,15.11777244]
["bitfinex","SOLUSD",1738783845357,0.12549,199.17,199.11,5.0222]
["bitfinex","SOLUSD",1738783845560,13.41184853,199.18,199.16,15.11777244]
["bitfinex","SOLUSD",1738783845849,1.8353,199.22,199.17,15.11777244]
["bitfinex","SOLUSD",1738783846063,0.2,199.22,199.21,15.11777244]
["bitfinex","SOLUSD",1738783847749,7.8987,199.34,199.21,15.11777244]
["bitfinex","SOLUSD",1738783847938,7.8987,199.34,199.2,15.87054095]
["bitfinex","SOLUSD",1738783847939,23.01647244,199.34,199.27,15.11777244]
["bitfinex","SOLUSD",1738783848141,7.8987,199.34,199.3,15.11777244]
["bitfinex","SOLUSD",1738783848460,7.8987,199.34,199.29,15.11777244]
["bitfinex","SOLUSD",1738783848863,7.8987,199.34,199.28,15.11777244]
["bitfinex","SOLUSD",1738783849065,0.25098,199.33,199.29,15.11777244]
["bitfinex","SOLUSD",1738783849432,0.12549,199.32,199.3,15.11777244]
["bitfinex","SOLUSD",1738783849662,0.03,199.36,199.31,15.11777244]
["bitfinex","SOLUSD",1738783849983,0.03,199.36,199.34,15.11777244]
["bitfinex","SOLUSD",1738783850164,0.03,199.36,199.32,15.11777244]
["bitfinex","SOLUSD",1738783850356,15.11777244,199.35,199.28,15.11777244]
["bitfinex","SOLUSD",1738783850536,15.11777244,199.31,199.24,20.13677244]
["bitfinex","SOLUSD",1738783850737,15.36875244,199.3,199.25,0.49]
["bitfinex","SOLUSD",1738783850937,13.41184853,199.29,199.25,0.49]
["bitfinex","SOLUSD",1738783851134,0.12549,199.28,199.23,15.11777244]
["bitfinex","SOLUSD",1738783851560,0.12549,199.28,199.24,15.11777244]
["bitfinex","SOLUSD",1738783851838,0.25098,199.3,199.26,15.11777244]
["bitfinex","SOLUSD",1738783852138,0.12549,199.29,199.24,15.11777244]
["bitfinex","SOLUSD",1738783852660,15.11777244,199.33,199.26,15.11777244]
["bitfinex","SOLUSD",1738783852879,15.11777244,199.33,199.23,5.0191]
["bitfinex","SOLUSD",1738783852880,13.78831853,199.32,199.25,15.11777244]
["bitfinex","SOLUSD",1738783853059,0.12549,199.28,199.23,15.11777244]
["bitfinex","SOLUSD",1738783854444,0.12549,199.28,199.25,15.11777244]
["bitfinex","SOLUSD",1738783855073,0.12549,199.28,199.24,15.11777244]
["bitfinex","SOLUSD",1738783855363,15.11777244,199.35,199.27,15.11777244]
["bitfinex","SOLUSD",1738783855663,0.03,199.36,199.34,15.11777244]
["bitfinex","SOLUSD",1738783855865,14.0916,199.47,199.34,15.11777244]
["bitfinex","SOLUSD",1738783855866,2.28896355,199.47,199.34,15.11777244]
["bitfinex","SOLUSD",1738783856063,23.25387244,199.53,199.45,15.11777244]
["bitfinex","SOLUSD",1738783856273,23.25387244,199.53,199.29,0.75227974]
["bitfinex","SOLUSD",1738783856274,15.11777244,199.52,199.44,15.11777244]
["bitfinex","SOLUSD",1738783856580,15.11777244,199.52,199.45,15.11777244]
["bitfinex","SOLUSD",1738783856766,32.25150605,199.53,199.46,24.11540605]
["bitfinex","SOLUSD",1738783856941,24.11540605,199.51,199.44,24.11540605]
["bitfinex","SOLUSD",1738783857365,5.0122,199.51,199.46,24.11540605]
["bitfinex","SOLUSD",1738783857663,5.0122,199.51,199.4,24.11540605]
["bitfinex","SOLUSD",1738783857664,24.11540605,199.51,199.44,24.11540605]
["bitfinex","SOLUSD",1738783857843,24.11540605,199.5,199.43,24.11540605]
["bitfinex","SOLUSD",1738783858043,24.11540605,199.52,199.44,24.11540605]
["bitfinex","SOLUSD",1738783858442,0.12549,199.48,199.42,24.11540605]
["bitfinex","SOLUSD",1738783859262,0.12549,199.48,199.37,12.5394]
["bitfinex","SOLUSD",1738783859263,0.12549,199.48,199.43,24.11540605]
["bitfinex","SOLUSD",1738783859643,0.12549,199.48,199.44,24.11540605]
["bitfinex","SOLUSD",1738783859838,8.1361,199.53,199.47,24.11540605]
["bitfinex","SOLUSD",1738783860158,3.52781453,199.59,199.52,24.11540605]
["bitfinex","SOLUSD",1738783860159,24.11540605,199.59,199.52,24.11540605]
["bitfinex","SOLUSD",1738783860542,0.12549,199.59,199.53,24.11540605]
["bitfinex","SOLUSD",1738783860746,24.24089605,199.59,199.51,24.11540605]
["bitfinex","SOLUSD",1738783860940,13.78831853,199.56,199.5,24.11540605]
["bitfinex","SOLUSD",1738783861251,13.78831853,199.56,199.49,24.11540605]
["bitfinex","SOLUSD",1738783861695,13.53733853,199.56,199.51,24.11540605]
["bitfinex","SOLUSD",1738783862044,6.0058,199.57,199.52,24.11540605]
["bitfinex","SOLUSD",1738783862369,13.41184853,199.56,199.52,24.11540605]
["bitfinex","SOLUSD",1738783862567,13.41184853,199.56,199.51,24.11540605]
["bitfinex","SOLUSD",1738783862986,13.41184853,199.56,199.5,24.11540605]
["bitfinex","SOLUSD",1738783863579,0.12549,199.55,199.5,24.11540605]
["bitfinex","SOLUSD",1738783863779,0.12549,199.53,199.48,24.11540605]
["bitfinex","SOLUSD",1738783864009,13.41184853,199.54,199.48,24.11540605]
["bitfinex","SOLUSD",1738783864171,1.6391,199.56,199.53,24.11540605]
["bitfinex","SOLUSD",1738783864377,25.75450605,199.62,199.55,24.11540605]
["bitfinex","SOLUSD",1738783864718,1.6391,199.62,199.56,24.11540605]
["bitfinex","SOLUSD",1738783865197,13.66282853,199.61,199.56,24.11540605]
["bitfinex","SOLUSD",1738783865417,13.53733853,199.61,199.56,24.11540605]
["bitfinex","SOLUSD",1738783865769,13.41184853,199.61,199.57,24.11540605]
["bitfinex","SOLUSD",1738783865992,32.38520605,199.68,199.6,24.11540605]
["bitfinex","SOLUSD",1738783866276,8.2698,199.68,199.63,24.11540605]
["bitfinex","SOLUSD",1738783866596,1.6465,199.68,199.65,24.11540605]
["bitfinex","SOLUSD",1738783867100,6.6233,199.73,199.67,24.11540605]
["bitfinex","SOLUSD",1738783867304,6.6233,199.73,199.69,24.11540605]
["bitfinex","SOLUSD",1738783867521,6.6233,199.73,199.7,24.11540605]
["bitfinex","SOLUSD",1738783867806,25.76190605,199.77,199.69,24.11540605]
["bitfinex","SOLUSD",1738783868102,0.12549,199.76,199.7,24.11540605]
["bitfinex","SOLUSD",1738783868313,0.12549,199.76,199.62,17.5332]
["bitfinex","SOLUSD",1738783868314,13.53733853,199.76,199.69,24.11540605]
["bitfinex","SOLUSD",1738783868486,13.53733853,199.76,199.7,24.11540605]
["bitfinex","SOLUSD",1738783868669,13.41184853,199.76,199.7,24.11540605]
["bitfinex","SOLUSD",1738783868869,13.41184853,199.73,199.67,24.11540605]
["bitfinex","SOLUSD",1738783869100,13.41184853,199.74,199.7,24.11540605]
["bitfinex","SOLUSD",1738783869294,25.76190605,199.77,199.7,24.11540605]
["bitfinex","SOLUSD",1738783869498,13.41184853,199.75,199.69,24.11540605]
["bitfinex","SOLUSD",1738783870003,13.41184853,199.74,199.68,24.11540605]
["bitfinex","SOLUSD",1738783870197,13.41184853,199.74,199.65,5.0085]
["bitfinex","SOLUSD",1738783870198,13.41184853,199.74,199.69,24.11540605]
["bitfinex","SOLUSD",1738783870513,1.6465,199.77,199.71,24.11540605]
["bitfinex","SOLUSD",1738783870699,1.6465,199.77,199.65,5.75960623]
["bitfinex","SOLUSD",1738783870700,1.6465,199.77,199.72,24.11540605]
["bitfinex","SOLUSD",1738783870877,13.41184853,199.76,199.72,24.11540605]
["bitfinex","SOLUSD",1738783871089,13.41184853,199.76,199.71,24.11540605]
["bitfinex","SOLUSD",1738783871576,1.6465,199.77,199.71,24.11540605]
["bitfinex","SOLUSD",1738783871902,13.41184853,199.76,199.7,24.11540605]
["bitfinex","SOLUSD",1738783872286,37.52725458,199.76,199.69,24.11540605]
["bitfinex","SOLUSD",1738783872485,5.005,199.8,199.74,24.11540605]
["bitfinex","SOLUSD",1738783872702,13.53733853,199.81,199.74,24.11540605]
["bitfinex","SOLUSD",1738783872883,13.53733853,199.81,199.75,24.11540605]
["bitfinex","SOLUSD",1738783873077,13.53733853,199.81,199.7,24.11540605]
["bitfinex","SOLUSD",1738783873078,13.41184853,199.81,199.76,24.11540605]
["bitfinex","SOLUSD",1738783873278,24.11540605,199.84,199.77,24.11540605]
["bitfinex","SOLUSD",1738783873683,13.41184853,199.83,199.77,24.11540605]
["bitfinex","SOLUSD",1738783873885,13.41184853,199.83,199.78,24.11540605]
["bitfinex","SOLUSD",1738783874088,30.18200605,199.85,199.81,24.11540605]
["bitfinex","SOLUSD",1738783874089,6.0666,199.85,199.81,24.11540605]
["bitfinex","SOLUSD",1738783874283,1.5101,199.86,199.82,24.11540605]
["bitfinex","SOLUSD",1738783874583,30.77150605,199.9,199.83,24.11540605]
["bitfinex","SOLUSD",1738783874898,24.11540605,199.89,199.82,24.11540605]
["bitfinex","SOLUSD",1738783875416,13.41184853,199.88,199.81,24.11540605]
["bitfinex","SOLUSD",1738783875575,13.41184853,199.88,199.82,24.11540605]
["bitfinex","SOLUSD",1738783875780,24.11540605,199.89,199.82,24.11540605]
["bitfinex","SOLUSD",1738783875975,5.6561,199.9,199.84,24.11540605]
["bitfinex","SOLUSD",1738783876199,29.77150605,199.9,199.83,24.11540605]
["bitfinex","SOLUSD",1738783876608,34.77400605,199.9,199.83,24.11540605]
["bitfinex","SOLUSD",1738783876799,24.11540605,199.89,199.82,24.11540605]
["bitfinex","SOLUSD",1738783877406,24.11540605,199.89,199.76,18.521]
["bitfinex","SOLUSD",1738783877407,24.11540605,199.83,199.76,29.12140605]
["bitfinex","SOLUSD",1738783877611,24.11540605,199.83,199.77,0.49]
["bitfinex","SOLUSD",1738783878310,24.11540605,199.83,199.76,29.12140605]
["bitfinex","SOLUSD",1738783878511,24.11540605,199.87,199.8,24.11540605]
["bitfinex","SOLUSD",1738783878716,42.53035458,199.88,199.81,24.11540605]
["bitfinex","SOLUSD",1738783879322,24.11540605,199.87,199.8,24.11540605]
["bitfinex","SOLUSD",1738783879505,24.11540605,199.85,199.78,24.11540605]
["bitfinex","SOLUSD",1738783879682,24.11540605,199.85,199.76,5.006]
["bitfinex","SOLUSD",1738783879683,24.11540605,199.82,199.75,29.12140605]
["bitfinex","SOLUSD",1738783879882,24.11540605,199.81,199.75,5.006]
["bitfinex","SOLUSD",1738783880120,24.11540605,199.77,199.71,24.11540605]
["bitfinex","SOLUSD",1738783880283,24.11540605,199.78,199.71,24.11540605]
["bitfinex","SOLUSD",1738783881008,24.11540605,199.77,199.7,24.11540605]
["bitfinex","SOLUSD",1738783881180,24.11540605,199.76,199.69,29.12310605]
["bitfinex","SOLUSD",1738783881387,24.11540605,199.75,199.68,24.11540605]
["bitfinex","SOLUSD",1738783881603,24.11540605,199.79,199.72,24.11540605]
["bitfinex","SOLUSD",1738783881810,29.12060605,199.79,199.72,24.11540605]
["bitfinex","SOLUSD",1738783882115,0.25098,199.83,199.67,25.74049748]
["bitfinex","SOLUSD",1738783882116,24.11540605,199.83,199.77,24.11540605]
["bitfinex","SOLUSD",1738783882321,5.004,199.84,199.79,24.11540605]
["bitfinex","SOLUSD",1738783882691,13.41184853,199.83,199.76,24.11540605]
["bitfinex","SOLUSD",1738783883016,37.52725458,199.8,199.73,24.11540605]
["bitfinex","SOLUSD",1738783883311,42.53235458,199.8,199.73,24.11540605]
["bitfinex","SOLUSD",1738783883630,24.11540605,199.77,199.7,24.11540605]
["bitfinex","SOLUSD",1738783883834,13.41184853,199.77,199.71,24.11540605]
["bitfinex","SOLUSD",1738783884301,24.11540605,199.74,199.67,49.85610353]
["bitfinex","SOLUSD",1738783884892,13.41184853,199.76,199.67,49.85610353]
["bitfinex","SOLUSD",1738783884893,37.52725458,199.73,199.67,20.73249748]
["bitfinex","SOLUSD",1738783885093,24.11540605,199.7,199.67,20.73249748]
["bitfinex","SOLUSD",1738783885294,29.12270605,199.71,199.67,20.73249748]
["bitfinex","SOLUSD",1738783885499,24.11540605,199.71,199.67,20.73249748]
["bitfinex","SOLUSD",1738783885899,29.12240605,199.72,199.67,20.73249748]
["bitfinex","SOLUSD",1738783886306,24.11540605,199.69,199.62,24.11540605]
["bitfinex","SOLUSD",1738783886506,24.11540605,199.67,199.6,29.12540605]
["bitfinex","SOLUSD",1738783886713,24.11540605,199.67,199.6,24.11540605]
["bitfinex","SOLUSD",1738783887501,24.11540605,199.66,199.59,29.12550605]
["bitfinex","SOLUSD",1738783887701,24.11540605,199.65,199.59,5.0101]
["bitfinex","SOLUSD",1738783887903,24.11540605,199.66,199.59,29.12550605]
["bitfinex","SOLUSD",1738783888613,24.11540605,199.69,199.59,5.0101]
["bitfinex","SOLUSD",1738783888801,29.12250605,199.72,199.65,24.11540605]
["bitfinex","SOLUSD",1738783889204,29.12250605,199.72,199.6,24.11540605]
["bitfinex","SOLUSD",1738783889205,24.11540605,199.73,199.66,24.11540605]
["bitfinex","SOLUSD",1738783889411,24.11540605,199.75,199.68,24.11540605]
["bitfinex","SOLUSD",1738783889612,30.56700605,199.77,199.69,24.11540605]
["bitfinex","SOLUSD",1738783890020,13.41184853,199.75,199.69,24.11540605]
["bitfinex","SOLUSD",1738783891518,13.41184853,199.75,199.69,29.12300605]
["bitfinex","SOLUSD",1738783891919,0.73116355,199.83,199.73,25.11540605]
["bitfinex","SOLUSD",1738783892098,13.5036,199.95,199.79,24.11540605]
["bitfinex","SOLUSD",1738783892099,24.11540605,199.87,199.79,24.11540605]
["bitfinex","SOLUSD",1738783892299,24.11540605,199.89,199.81,24.11540605]
["bitfinex","SOLUSD",1738783892503,13.41184853,199.88,199.81,24.11540605]
["bitfinex","SOLUSD",1738783893096,7.5902,199.9,199.83,24.11540605]
["bitfinex","SOLUSD",1738783893396,24.11540605,199.89,199.84,5.004]
["bitfinex","SOLUSD",1738783893596,24.11540605,199.86,199.78,24.11540605]
["bitfinex","SOLUSD",1738783893815,24.11540605,199.81,199.72,24.11540605]
["bitfinex","SOLUSD",1738783894119,24.11540605,199.81,199.74,24.11540605]
["bitfinex","SOLUSD",1738783894821,24.11540605,199.8,199.72,29.12240605]
["bitfinex","SOLUSD",1738783895016,24.11540605,199.82,199.74,24.11540605]
["bitfinex","SOLUSD",1738783895608,24.11540605,199.82,199.74,29.12170605]
["bitfinex","SOLUSD",1738783897240,24.11540605,199.82,199.71,12.5177]
["bitfinex","SOLUSD",1738783897241,24.11540605,199.8,199.72,24.11540605]
["bitfinex","SOLUSD",1738783897401,24.11540605,199.77,199.69,29.12310605]
["bitfinex","SOLUSD",1738783897605,24.11540605,199.75,199.69,5.0077]
["bitfinex","SOLUSD",1738783897820,13.41184853,199.79,199.72,24.11540605]
["bitfinex","SOLUSD",1738783897821,24.11540605,199.79,199.72,24.11540605]
["bitfinex","SOLUSD",1738783898700,24.11540605,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738783900830,18.41694853,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738783900831,24.11540605,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738783901026,24.11540605,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738783901526,24.11540605,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738783901830,24.11540605,199.81,199.74,0.063]
["bitfinex","SOLUSD",1738783902129,5.0042,199.83,199.75,24.11540605]
["bitfinex","SOLUSD",1738783902130,24.11540605,199.83,199.75,24.11540605]
["bitfinex","SOLUSD",1738783902729,13.41184853,199.84,199.78,5.0055]
["bitfinex","SOLUSD",1738783902933,24.11540605,199.87,199.79,24.11540605]
["bitfinex","SOLUSD",1738783903628,13.41184853,199.86,199.79,24.11540605]
["bitfinex","SOLUSD",1738783903810,24.11540605,199.85,199.78,24.11540605]
["bitfinex","SOLUSD",1738783904117,24.11540605,199.85,199.77,29.12110605]
["bitfinex","SOLUSD",1738783904326,24.11540605,199.81,199.75,5.006]
["bitfinex","SOLUSD",1738783904733,24.11540605,199.82,199.75,24.11540605]
["bitfinex","SOLUSD",1738783904911,24.11540605,199.83,199.76,24.11540605]
["bitfinex","SOLUSD",1738783905619,24.11540605,199.83,199.75,24.11540605]
["bitfinex","SOLUSD",1738783905817,29.11970605,199.83,199.75,29.12160605]
["bitfinex","SOLUSD",1738783906240,37.52725458,199.84,199.76,24.11540605]
["bitfinex","SOLUSD",1738783906442,0.73116355,199.87,199.75,5.0062]
["bitfinex","SOLUSD",1738783906443,24.11540605,199.87,199.8,24.11540605]
["bitfinex","SOLUSD",1738783906630,13.41184853,199.86,199.8,24.11540605]
["bitfinex","SOLUSD",1738783906812,13.41184853,199.86,199.79,24.11540605]
["bitfinex","SOLUSD",1738783907007,7.71569,199.9,199.75,5.0062]
["bitfinex","SOLUSD",1738783907008,6.5245,199.9,199.83,24.11540605]
["bitfinex","SOLUSD",1738783907214,1.5219,199.9,199.84,24.11540605]
["bitfinex","SOLUSD",1738783907518,0.73116355,199.94,199.76,0.75073221]
["bitfinex","SOLUSD",1738783907519,29.11700605,199.94,199.87,24.11540605]
["bitfinex","SOLUSD",1738783907725,29.11700605,199.94,199.86,29.11880605]
["bitfinex","SOLUSD",1738783907928,13.41184853,199.91,199.84,29.11910605]
["bitfinex","SOLUSD",1738783908235,13.41184853,199.91,199.85,24.11540605]
["bitfinex","SOLUSD",1738783908438,13.41184853,199.91,199.84,29.11910605]
["bitfinex","SOLUSD",1738783908821,37.52725458,199.9,199.82,29.11960605]
["bitfinex","SOLUSD",1738783909317,37.52725458,199.9,199.83,24.11540605]
["bitfinex","SOLUSD",1738783909632,13.41184853,199.9,199.84,24.11540605]
["bitfinex","SOLUSD",1738783909839,13.41184853,199.9,199.84,5.0039]
["bitfinex","SOLUSD",1738783910048,13.41184853,199.87,199.8,29.12020605]
["bitfinex","SOLUSD",1738783910348,13.41184853,199.87,199.81,24.11540605]
["bitfinex","SOLUSD",1738783910537,24.11540605,199.87,199.8,5.0048]
["bitfinex","SOLUSD",1738783910736,24.11540605,199.87,199.8,29.12020605]
["bitfinex","SOLUSD",1738783910929,13.41184853,199.87,199.81,24.11540605]
["bitfinex","SOLUSD",1738783911127,13.41184853,199.87,199.8,29.18320605]
["bitfinex","SOLUSD",1738783911317,13.41184853,199.87,199.81,24.11540605]
["bitfinex","SOLUSD",1738783911766,24.11540605,199.88,199.82,24.11540605]
["bitfinex","SOLUSD",1738783911767,13.41184853,199.88,199.82,24.11540605]
["bitfinex","SOLUSD",1738783912438,29.14760605,199.91,199.83,24.11540605]
["bitfinex","SOLUSD",1738783912654,24.14540605,199.91,199.83,24.11540605]
["bitfinex","SOLUSD",1738783912820,13.41184853,199.9,199.83,24.11540605]
["bitfinex","SOLUSD",1738783913014,0.03,199.91,199.86,24.11540605]
["bitfinex","SOLUSD",1738783913219,0.03,199.91,199.87,5.0032]
["bitfinex","SOLUSD",1738783913636,13.44184853,199.91,199.87,5.0032]
["bitfinex","SOLUSD",1738783915523,13.44184853,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1738783915728,24.11540605,199.89,199.82,24.11540605]
["bitfinex","SOLUSD",1738783915928,24.11540605,199.9,199.82,24.11540605]
["bitfinex","SOLUSD",1738783917869,0.03,199.91,199.89,29.11810605]
["bitfinex","SOLUSD",1738783918222,0.03,199.91,199.89,5.0027]
["bitfinex","SOLUSD",1738783918441,0.03,199.91,199.86,29.11890605]
["bitfinex","SOLUSD",1738783918656,0.03,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1738783919752,0.03,199.91,199.86,24.11540605]
["bitfinex","SOLUSD",1738783920240,0.03,199.91,199.88,24.11540605]
["bitfinex","SOLUSD",1738783920653,0.03,199.91,199.85,20.0]
["bitfinex","SOLUSD",1738783920959,0.03,199.91,199.9,24.11540605]
["bitfinex","SOLUSD",1738783921163,0.03,199.91,199.88,24.11540605]
["bitfinex","SOLUSD",1738783921865,0.03,199.91,199.89,24.11540605]
["bitfinex","SOLUSD",1738783922047,0.03,199.91,199.88,24.11540605]
["bitfinex","SOLUSD",1738783923155,0.03,199.91,199.89,5.0027]
["bitfinex","SOLUSD",1738783923744,0.03,199.91,199.81,24.11540605]
["bitfinex","SOLUSD",1738783923745,24.11540605,199.9,199.81,24.11540605]
["bitfinex","SOLUSD",1738783923931,24.11540605,199.88,199.81,5.0047]
["bitfinex","SOLUSD",1738783924137,24.11540605,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1738783924342,24.11540605,199.88,199.81,29.12010605]
["bitfinex","SOLUSD",1738783924539,24.11540605,199.9,199.83,24.11540605]
["bitfinex","SOLUSD",1738783924940,24.11540605,199.9,199.84,5.004]
["bitfinex","SOLUSD",1738783925762,24.11540605,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1738783925935,24.11540605,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738783926261,24.11540605,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738783926657,13.41184853,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738783926658,24.11540605,199.82,199.8,0.063]
["bitfinex","SOLUSD",1738783926856,24.11540605,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738783927058,24.11540605,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738783927557,13.41184853,199.85,199.8,24.17840605]
["bitfinex","SOLUSD",1738783927744,6.0614,199.88,199.81,24.11540605]
["bitfinex","SOLUSD",1738783928465,6.0614,199.88,199.8,0.063]
["bitfinex","SOLUSD",1738783928466,24.11540605,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738783928959,13.41184853,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738783929174,24.11540605,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738783929943,24.11540605,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738783930140,24.11540605,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738783930376,37.52725458,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738783931357,43.26311813,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738783931739,44.90151813,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738783932339,15.05024853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738783932642,29.11930605,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738783933165,13.41184853,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738783933363,24.11540605,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738783933567,13.41184853,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738783933881,24.11540605,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738783934162,24.11540605,199.9,199.83,24.11540605]
["bitfinex","SOLUSD",1738783934368,37.52725458,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738783934544,13.41184853,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738783934738,37.52725458,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738783935837,24.11540605,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738783936864,37.52725458,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738783937237,42.53075458,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738783937541,37.52725458,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738783939040,42.53195458,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738783939474,42.90842458,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738783939852,43.63958813,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738783940172,13.41184853,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738783940377,24.11540605,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738783940743,37.52725458,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738783941172,42.53255458,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738783941347,5.0048,199.81,199.75,24.11540605]
["bitfinex","SOLUSD",1738783941669,13.41184853,199.8,199.75,24.11540605]
["bitfinex","SOLUSD",1738783941867,32.28410605,199.84,199.77,24.11540605]
["bitfinex","SOLUSD",1738783942065,24.8465696,199.83,199.76,24.11540605]
["bitfinex","SOLUSD",1738783942639,13.41184853,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738783942868,13.41184853,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738783943065,37.52725458,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738783944560,13.41184853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738783945742,37.52725458,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738783945949,42.53345458,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738783946170,18.41804853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738783947070,42.53345458,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738783947365,42.78443458,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738783947543,43.64108813,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738783947744,52.66118813,199.75,199.62,24.11540605]
["bitfinex","SOLUSD",1738783947945,37.52725458,199.66,199.6,0.063]
["bitfinex","SOLUSD",1738783948152,37.52725458,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738783948364,0.73116355,199.65,199.6,0.063]
["bitfinex","SOLUSD",1738783948365,37.52725458,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738783949155,42.53695458,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738783949859,18.42154853,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738783950744,18.42154853,199.61,199.59,2.72145474]
["bitfinex","SOLUSD",1738783950745,42.91342458,199.61,199.59,2.72145474]
["bitfinex","SOLUSD",1738783950940,24.8465696,199.6,199.59,2.72145474]
["bitfinex","SOLUSD",1738783951162,38.50939813,199.6,199.59,2.72145474]
["bitfinex","SOLUSD",1738783952151,38.50939813,199.6,199.54,0.063]
["bitfinex","SOLUSD",1738783952358,37.52725458,199.55,199.54,0.063]
["bitfinex","SOLUSD",1738783952569,42.53845458,199.55,199.54,0.063]
["bitfinex","SOLUSD",1738783952867,42.53845458,199.55,199.47,0.063]
["bitfinex","SOLUSD",1738783952868,13.66282853,199.54,199.47,0.063]
["bitfinex","SOLUSD",1738783953051,13.41184853,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738783953548,37.52725458,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738783954670,38.25841813,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738783954882,18.42484853,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738783955091,6.4178,199.51,199.47,0.063]
["bitfinex","SOLUSD",1738783955249,25.77580605,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738783955250,6.1314,199.57,199.5,24.11540605]
["bitfinex","SOLUSD",1738783955449,6.1314,199.57,199.52,24.11540605]
["bitfinex","SOLUSD",1738783955661,0.25098,199.53,199.47,0.063]
["bitfinex","SOLUSD",1738783955959,13.41184853,199.51,199.47,0.063]
["bitfinex","SOLUSD",1738783956143,0.73116355,199.54,199.47,0.063]
["bitfinex","SOLUSD",1738783956795,5.74276355,199.54,199.47,0.063]
["bitfinex","SOLUSD",1738783956963,5.74276355,199.54,199.48,24.11540605]
["bitfinex","SOLUSD",1738783957267,13.41184853,199.53,199.47,0.063]
["bitfinex","SOLUSD",1738783957447,30.24680605,199.57,199.5,24.11540605]
["bitfinex","SOLUSD",1738783957646,6.3769,199.62,199.56,24.11540605]
["bitfinex","SOLUSD",1738783957853,6.3769,199.62,199.5,24.11540605]
["bitfinex","SOLUSD",1738783957854,1.6447,199.63,199.58,24.11540605]
["bitfinex","SOLUSD",1738783958254,5.0088,199.65,199.59,24.11540605]
["bitfinex","SOLUSD",1738783958573,13.41184853,199.64,199.58,24.11540605]
["bitfinex","SOLUSD",1738783958876,29.12420605,199.65,199.58,24.11540605]
["bitfinex","SOLUSD",1738783959285,13.41184853,199.64,199.58,24.11540605]
["bitfinex","SOLUSD",1738783959462,13.41184853,199.64,199.57,29.12610605]
["bitfinex","SOLUSD",1738783959872,18.42084853,199.64,199.57,29.12610605]
["bitfinex","SOLUSD",1738783960067,18.42084853,199.64,199.57,24.11540605]
["bitfinex","SOLUSD",1738783960474,13.41184853,199.62,199.56,24.11540605]
["bitfinex","SOLUSD",1738783960677,13.41184853,199.62,199.55,44.15707657]
["bitfinex","SOLUSD",1738783961177,5.009,199.64,199.57,39.14607657]
["bitfinex","SOLUSD",1738783961178,39.14607657,199.64,199.57,39.14607657]
["bitfinex","SOLUSD",1738783961354,39.14607657,199.59,199.52,39.14607657]
["bitfinex","SOLUSD",1738783961554,13.41184853,199.6,199.54,39.14607657]
["bitfinex","SOLUSD",1738783961767,13.41184853,199.6,199.55,39.14607657]
["bitfinex","SOLUSD",1738783962074,44.88644012,199.64,199.56,39.14607657]
["bitfinex","SOLUSD",1738783962280,39.14607657,199.63,199.56,39.14607657]
["bitfinex","SOLUSD",1738783962575,39.14607657,199.63,199.49,5.0127]
["bitfinex","SOLUSD",1738783962576,39.14607657,199.57,199.49,5.0127]
["bitfinex","SOLUSD",1738783962871,39.14607657,199.54,199.48,5.013]
["bitfinex","SOLUSD",1738783963063,39.14607657,199.56,199.48,44.15907657]
["bitfinex","SOLUSD",1738783963262,52.5579251,199.59,199.51,39.14607657]
["bitfinex","SOLUSD",1738783963472,39.14607657,199.6,199.53,39.14607657]
["bitfinex","SOLUSD",1738783963677,5.0092,199.64,199.57,39.14607657]
["bitfinex","SOLUSD",1738783964158,44.15467657,199.66,199.59,39.14607657]
["bitfinex","SOLUSD",1738783964358,13.41184853,199.65,199.59,39.14607657]
["bitfinex","SOLUSD",1738783964672,13.41184853,199.65,199.57,5.0105]
["bitfinex","SOLUSD",1738783964673,52.5579251,199.65,199.58,39.14607657]
["bitfinex","SOLUSD",1738783965549,57.5667251,199.65,199.58,39.14607657]
["bitfinex","SOLUSD",1738783965747,13.41184853,199.62,199.56,39.14607657]
["bitfinex","SOLUSD",1738783965969,39.14607657,199.6,199.52,39.14607657]
["bitfinex","SOLUSD",1738783966360,39.14607657,199.6,199.52,38.59107657]
["bitfinex","SOLUSD",1738783966554,39.14607657,199.58,199.51,39.14607657]
["bitfinex","SOLUSD",1738783966874,39.14607657,199.54,199.47,0.063]
["bitfinex","SOLUSD",1738783967361,13.41184853,199.53,199.47,39.20907657]
["bitfinex","SOLUSD",1738783967674,13.41184853,199.53,199.47,0.063]
["bitfinex","SOLUSD",1738783967861,39.14607657,199.51,199.47,0.063]
["bitfinex","SOLUSD",1738783968060,39.14607657,199.49,199.47,0.063]
["bitfinex","SOLUSD",1738783968863,52.5579251,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738783969180,52.5579251,199.48,199.36,6.3563]
["bitfinex","SOLUSD",1738783969181,13.41184853,199.45,199.36,0.063]
["bitfinex","SOLUSD",1738783969384,39.14607657,199.4,199.36,0.063]
["bitfinex","SOLUSD",1738783969566,39.14607657,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738783969769,44.16057657,199.42,199.36,0.063]
["bitfinex","SOLUSD",1738783970783,13.41184853,199.43,199.37,39.14607657]
["bitfinex","SOLUSD",1738783970988,39.14607657,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738783971572,57.5722251,199.43,199.36,39.20907657]
["bitfinex","SOLUSD",1738783972083,39.14607657,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738783972462,39.14607657,199.42,199.36,0.063]
["bitfinex","SOLUSD",1738783972785,44.16057657,199.42,199.36,0.063]
["bitfinex","SOLUSD",1738783972986,39.14607657,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738783973179,13.41184853,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738783973759,52.5579251,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738783973981,13.41184853,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738783974176,5.0152,199.4,199.36,0.063]
["bitfinex","SOLUSD",1738783974462,1.6154,199.46,199.39,39.14607657]
["bitfinex","SOLUSD",1738783974656,44.15927657,199.48,199.41,39.14607657]
["bitfinex","SOLUSD",1738783974863,44.15927657,199.48,199.36,0.063]
["bitfinex","SOLUSD",1738783974864,4.92,199.49,199.45,39.14607657]
["bitfinex","SOLUSD",1738783975162,39.90724012,199.52,199.45,39.14607657]
["bitfinex","SOLUSD",1738783975163,13.41184853,199.5,199.45,39.14607657]
["bitfinex","SOLUSD",1738783975485,13.41184853,199.5,199.46,39.14607657]
["bitfinex","SOLUSD",1738783975705,13.41184853,199.5,199.45,39.14607657]
["bitfinex","SOLUSD",1738783976089,13.41184853,199.5,199.43,39.14607657]
["bitfinex","SOLUSD",1738783976294,5.0127,199.49,199.43,39.14607657]
["bitfinex","SOLUSD",1738783976491,5.0127,199.49,199.45,39.14607657]
["bitfinex","SOLUSD",1738783976699,5.0124,199.51,199.46,39.14607657]
["bitfinex","SOLUSD",1738783976906,5.0124,199.51,199.45,39.14607657]
["bitfinex","SOLUSD",1738783977409,13.44184853,199.52,199.46,39.14607657]
["bitfinex","SOLUSD",1738783977717,18.45384853,199.52,199.47,39.14607657]
["bitfinex","SOLUSD",1738783978207,0.03,199.52,199.47,39.14607657]
["bitfinex","SOLUSD",1738783978383,0.03,199.52,199.5,39.14607657]
["bitfinex","SOLUSD",1738783978587,0.03,199.52,199.51,39.14607657]
["bitfinex","SOLUSD",1738783979331,0.03,199.52,199.49,39.14607657]
["bitfinex","SOLUSD",1738783980027,0.03,199.52,199.41,19.30363532]
["bitfinex","SOLUSD",1738783980028,39.17607657,199.52,199.41,5.0147]
["bitfinex","SOLUSD",1738783980234,39.14607657,199.51,199.44,39.14607657]
["bitfinex","SOLUSD",1738783980525,44.15827657,199.51,199.44,44.15997657]
["bitfinex","SOLUSD",1738783981029,0.03,199.52,199.5,39.14607657]
["bitfinex","SOLUSD",1738783981185,0.03,199.52,199.51,39.14607657]
["bitfinex","SOLUSD",1738783981694,0.03,199.52,199.49,39.14607657]
["bitfinex","SOLUSD",1738783981911,0.03,199.52,199.45,39.14607657]
["bitfinex","SOLUSD",1738783982121,39.17607657,199.52,199.44,44.15997657]
["bitfinex","SOLUSD",1738783982296,5.0421,199.52,199.46,39.14607657]
["bitfinex","SOLUSD",1738783982630,5.0421,199.52,199.46,24.1130749]
["bitfinex","SOLUSD",1738783982993,5.0421,199.52,199.47,24.1130749]
["bitfinex","SOLUSD",1738783983193,13.41184853,199.51,199.45,24.1130749]
["bitfinex","SOLUSD",1738783983397,24.1130749,199.47,199.4,24.1130749]
["bitfinex","SOLUSD",1738783983588,0.73116355,199.5,199.38,24.1130749]
["bitfinex","SOLUSD",1738783983589,24.1130749,199.45,199.38,24.1130749]
["bitfinex","SOLUSD",1738783983793,24.1130749,199.45,199.36,11.647]
["bitfinex","SOLUSD",1738783983794,21.46848093,199.44,199.37,24.1130749]
["bitfinex","SOLUSD",1738783984010,24.1130749,199.43,199.36,24.1760749]
["bitfinex","SOLUSD",1738783984211,25.1130749,199.5,199.36,24.1760749]
["bitfinex","SOLUSD",1738783984212,24.1130749,199.51,199.42,24.1130749]
["bitfinex","SOLUSD",1738783984409,5.0123,199.51,199.47,24.1130749]
["bitfinex","SOLUSD",1738783984618,11.2334,199.52,199.47,24.1130749]
["bitfinex","SOLUSD",1738783984917,11.2334,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738783985319,24.1130749,199.49,199.47,0.063]
["bitfinex","SOLUSD",1738783985611,37.52492343,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738783985914,11.2334,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738783986105,13.41184853,199.51,199.47,24.1760749]
["bitfinex","SOLUSD",1738783986304,11.2334,199.52,199.47,24.1760749]
["bitfinex","SOLUSD",1738783986704,11.2334,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738783987092,0.03,199.52,199.47,24.1760749]
["bitfinex","SOLUSD",1738783987291,0.03,199.52,199.49,24.1130749]
["bitfinex","SOLUSD",1738783988920,0.03,199.52,199.51,24.1130749]
["bitfinex","SOLUSD",1738783989306,0.03,199.52,199.49,24.1130749]
["bitfinex","SOLUSD",1738783989936,0.03,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738783991119,0.03,199.52,199.48,24.1130749]
["bitfinex","SOLUSD",1738783991326,0.03,199.52,199.51,24.1130749]
["bitfinex","SOLUSD",1738783991617,0.03,199.52,199.48,24.1130749]
["bitfinex","SOLUSD",1738783991824,24.1430749,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738783992018,24.1130749,199.5,199.47,0.063]
["bitfinex","SOLUSD",1738783992399,24.1430749,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738783992614,0.03,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738783992807,0.03,199.52,199.48,24.1130749]
["bitfinex","SOLUSD",1738783993321,0.03,199.52,199.49,24.1130749]
["bitfinex","SOLUSD",1738783993525,0.03,199.52,199.5,24.1130749]
["bitfinex","SOLUSD",1738783995025,0.03,199.52,199.51,24.1130749]
["bitfinex","SOLUSD",1738783996827,0.03,199.52,199.5,24.1130749]
["bitfinex","SOLUSD",1738783997236,0.03,199.52,199.48,24.1130749]
["bitfinex","SOLUSD",1738783997402,0.03,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738783997910,0.03,199.52,199.51,24.1130749]
["bitfinex","SOLUSD",1738783998828,0.03,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738783999120,0.03,199.52,199.47,29.1891749]
["bitfinex","SOLUSD",1738783999317,0.03,199.52,199.48,24.1130749]
["bitfinex","SOLUSD",1738783999509,0.03,199.52,199.47,24.1760749]
["bitfinex","SOLUSD",1738783999713,0.03,199.52,199.48,24.1130749]
["bitfinex","SOLUSD",1738784000020,0.03,199.52,199.49,24.1130749]
["bitfinex","SOLUSD",1738784000214,0.03,199.52,199.47,24.1760749]
["bitfinex","SOLUSD",1738784000419,0.03,199.52,199.48,24.1130749]
["bitfinex","SOLUSD",1738784001308,0.03,199.52,199.49,24.1130749]
["bitfinex","SOLUSD",1738784001506,0.03,199.52,199.51,24.1130749]
["bitfinex","SOLUSD",1738784002016,0.03,199.52,199.5,24.1130749]
["bitfinex","SOLUSD",1738784002203,24.1430749,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738784002532,0.03,199.52,199.51,24.1130749]
["bitfinex","SOLUSD",1738784003002,0.03,199.52,199.51,29.1252749]
["bitfinex","SOLUSD",1738784003719,0.03,199.52,199.51,5.0122]
["bitfinex","SOLUSD",1738784004702,6.3987,199.63,199.51,29.1252749]
["bitfinex","SOLUSD",1738784004917,1.5919,199.64,199.6,24.1130749]
["bitfinex","SOLUSD",1738784005709,6.6009,199.64,199.58,24.1130749]
["bitfinex","SOLUSD",1738784006311,37.52492343,199.63,199.55,24.1130749]
["bitfinex","SOLUSD",1738784007007,12.5212,199.67,199.55,24.1130749]
["bitfinex","SOLUSD",1738784007008,38.2282749,199.7,199.62,24.1130749]
["bitfinex","SOLUSD",1738784007209,13.41184853,199.67,199.63,24.1130749]
["bitfinex","SOLUSD",1738784007410,13.41184853,199.67,199.6,24.1130749]
["bitfinex","SOLUSD",1738784007635,37.52492343,199.65,199.57,24.1130749]
["bitfinex","SOLUSD",1738784007935,13.41184853,199.65,199.59,24.1130749]
["bitfinex","SOLUSD",1738784008123,24.1130749,199.66,199.59,24.1130749]
["bitfinex","SOLUSD",1738784008429,11.016,199.68,199.52,18.29353517]
["bitfinex","SOLUSD",1738784008430,13.41184853,199.67,199.61,24.1130749]
["bitfinex","SOLUSD",1738784008622,13.41184853,199.67,199.62,24.1130749]
["bitfinex","SOLUSD",1738784009006,0.03,199.64,199.62,24.1130749]
["bitfinex","SOLUSD",1738784009426,0.03,199.64,199.6,24.1130749]
["bitfinex","SOLUSD",1738784009736,0.03,199.64,199.58,24.1130749]
["bitfinex","SOLUSD",1738784010934,0.03,199.64,199.58,29.1234749]
["bitfinex","SOLUSD",1738784011319,0.03,199.64,199.58,24.1130749]
["bitfinex","SOLUSD",1738784011527,37.55492343,199.64,199.57,24.1130749]
["bitfinex","SOLUSD",1738784011819,37.52492343,199.62,199.54,24.1130749]
["bitfinex","SOLUSD",1738784012027,37.52492343,199.62,199.53,29.1245749]
["bitfinex","SOLUSD",1738784012028,24.1130749,199.6,199.53,29.1245749]
["bitfinex","SOLUSD",1738784012234,37.52492343,199.62,199.54,24.1130749]
["bitfinex","SOLUSD",1738784012432,24.1130749,199.61,199.54,24.1130749]
["bitfinex","SOLUSD",1738784012812,29.1230749,199.61,199.54,24.1130749]
["bitfinex","SOLUSD",1738784013554,5.01,199.61,199.54,24.1130749]
["bitfinex","SOLUSD",1738784013750,13.41184853,199.6,199.52,24.1130749]
["bitfinex","SOLUSD",1738784013925,24.1130749,199.57,199.49,24.1130749]
["bitfinex","SOLUSD",1738784014440,24.1130749,199.56,199.49,24.1130749]
["bitfinex","SOLUSD",1738784014636,13.41184853,199.55,199.48,24.1130749]
["bitfinex","SOLUSD",1738784015038,13.41184853,199.54,199.47,0.063]
["bitfinex","SOLUSD",1738784015230,37.52492343,199.54,199.47,24.1760749]
["bitfinex","SOLUSD",1738784015430,7.5855,199.55,199.49,24.1130749]
["bitfinex","SOLUSD",1738784015636,31.6985749,199.55,199.48,24.1130749]
["bitfinex","SOLUSD",1738784016143,5.0102,199.59,199.53,24.1130749]
["bitfinex","SOLUSD",1738784016350,5.0102,199.59,199.54,24.1130749]
["bitfinex","SOLUSD",1738784016651,24.1130749,199.57,199.5,24.1130749]
["bitfinex","SOLUSD",1738784016948,13.41184853,199.56,199.49,24.1130749]
["bitfinex","SOLUSD",1738784017249,13.41184853,199.54,199.48,24.1130749]
["bitfinex","SOLUSD",1738784017750,37.52492343,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738784018127,5.0122,199.51,199.47,0.063]
["bitfinex","SOLUSD",1738784018537,13.41184853,199.5,199.47,0.063]
["bitfinex","SOLUSD",1738784019367,12.90427,199.56,199.47,0.063]
["bitfinex","SOLUSD",1738784019368,5.012,199.53,199.48,24.1130749]
["bitfinex","SOLUSD",1738784019547,13.41184853,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738784020349,18.42394853,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738784020729,18.42394853,199.52,199.5,0.063]
["bitfinex","SOLUSD",1738784020927,38.63255698,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784021250,13.78831853,199.5,199.47,0.063]
["bitfinex","SOLUSD",1738784021446,24.1130749,199.5,199.47,0.063]
["bitfinex","SOLUSD",1738784021639,32.90273845,199.51,199.47,0.063]
["bitfinex","SOLUSD",1738784022031,8.0585,199.51,199.48,24.1130749]
["bitfinex","SOLUSD",1738784022232,7.9546,199.56,199.5,24.1130749]
["bitfinex","SOLUSD",1738784022451,13.41184853,199.55,199.52,24.1130749]
["bitfinex","SOLUSD",1738784022953,7.9546,199.56,199.53,24.1130749]
["bitfinex","SOLUSD",1738784023139,5.0105,199.58,199.54,24.1130749]
["bitfinex","SOLUSD",1738784023471,5.0103,199.59,199.54,24.1130749]
["bitfinex","SOLUSD",1738784023749,12.9945,199.61,199.56,24.1130749]
["bitfinex","SOLUSD",1738784023932,7.9846,199.61,199.57,24.1130749]
["bitfinex","SOLUSD",1738784024328,0.03,199.61,199.58,24.1130749]
["bitfinex","SOLUSD",1738784024635,0.03,199.61,199.56,24.1130749]
["bitfinex","SOLUSD",1738784025461,13.41184853,199.6,199.54,24.1130749]
["bitfinex","SOLUSD",1738784026473,18.42184853,199.6,199.54,24.1130749]
["bitfinex","SOLUSD",1738784027669,42.53492343,199.6,199.53,24.1130749]
["bitfinex","SOLUSD",1738784028450,0.03,199.61,199.5,24.1130749]
["bitfinex","SOLUSD",1738784028654,0.03,199.61,199.6,24.1130749]
["bitfinex","SOLUSD",1738784029160,0.03,199.61,199.6,48.2261498]
["bitfinex","SOLUSD",1738784029545,0.03,199.61,199.6,24.1130749]
["bitfinex","SOLUSD",1738784030139,0.03,199.61,199.59,24.1130749]
["bitfinex","SOLUSD",1738784030342,0.03,199.61,199.6,24.1130749]
["bitfinex","SOLUSD",1738784030756,0.03,199.61,199.59,24.1130749]
["bitfinex","SOLUSD",1738784030955,0.03,199.61,199.58,24.1130749]
["bitfinex","SOLUSD",1738784031443,0.03,199.61,199.56,24.1130749]
["bitfinex","SOLUSD",1738784031651,13.44184853,199.61,199.55,24.1130749]
["bitfinex","SOLUSD",1738784031895,37.55492343,199.61,199.54,24.1130749]
["bitfinex","SOLUSD",1738784032060,24.1130749,199.6,199.53,24.1130749]
["bitfinex","SOLUSD",1738784032375,24.1130749,199.6,199.52,24.1130749]
["bitfinex","SOLUSD",1738784032376,5.0105,199.58,199.52,24.1130749]
["bitfinex","SOLUSD",1738784032678,13.41184853,199.57,199.51,24.1130749]
["bitfinex","SOLUSD",1738784032856,13.41184853,199.57,199.5,24.1760749]
["bitfinex","SOLUSD",1738784033167,24.1130749,199.56,199.5,0.063]
["bitfinex","SOLUSD",1738784033375,13.41184853,199.57,199.52,24.1130749]
["bitfinex","SOLUSD",1738784034853,13.41184853,199.58,199.52,24.1130749]
["bitfinex","SOLUSD",1738784035040,13.41184853,199.58,199.54,24.1130749]
["bitfinex","SOLUSD",1738784035244,13.41184853,199.59,199.53,24.1130749]
["bitfinex","SOLUSD",1738784035442,14.14301208,199.59,199.52,24.1130749]
["bitfinex","SOLUSD",1738784035645,24.1130749,199.58,199.51,24.1130749]
["bitfinex","SOLUSD",1738784035846,13.41184853,199.57,199.5,24.1760749]
["bitfinex","SOLUSD",1738784036147,13.41184853,199.54,199.5,0.063]
["bitfinex","SOLUSD",1738784036572,24.84423845,199.54,199.5,0.063]
["bitfinex","SOLUSD",1738784036874,13.41184853,199.52,199.5,0.063]
["bitfinex","SOLUSD",1738784038148,5.0112,199.55,199.5,24.1760749]
["bitfinex","SOLUSD",1738784038355,5.0112,199.55,199.51,24.1130749]
["bitfinex","SOLUSD",1738784038664,13.41184853,199.54,199.5,15.12950513]
["bitfinex","SOLUSD",1738784038868,15.79766868,199.57,199.5,15.12950513]
["bitfinex","SOLUSD",1738784039053,5.011,199.56,199.5,15.12950513]
["bitfinex","SOLUSD",1738784039254,5.011,199.56,199.51,15.06650513]
["bitfinex","SOLUSD",1738784039451,13.53733853,199.55,199.5,0.063]
["bitfinex","SOLUSD",1738784039669,28.47835366,199.52,199.5,0.063]
["bitfinex","SOLUSD",1738784039872,15.79766868,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784040252,5.0122,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784040550,13.41184853,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784040958,13.53733853,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784041165,18.54953853,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784041352,33.61604366,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784041753,34.34720721,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784041977,34.59818721,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784042767,43.65873691,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784043374,43.28226691,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784043558,5.011,199.56,199.5,24.19005483]
["bitfinex","SOLUSD",1738784043760,13.53733853,199.55,199.52,24.12705483]
["bitfinex","SOLUSD",1738784043966,13.53733853,199.55,199.51,24.12705483]
["bitfinex","SOLUSD",1738784044174,5.13679,199.55,199.51,24.12705483]
["bitfinex","SOLUSD",1738784044966,0.12549,199.55,199.51,24.12705483]
["bitfinex","SOLUSD",1738784045166,0.12549,199.55,199.52,24.12705483]
["bitfinex","SOLUSD",1738784045765,13.41184853,199.57,199.54,24.12705483]
["bitfinex","SOLUSD",1738784045982,0.03,199.61,199.56,24.12705483]
["bitfinex","SOLUSD",1738784046184,0.03,199.61,199.6,24.12705483]
["bitfinex","SOLUSD",1738784049193,0.03,199.61,199.52,1.0]
["bitfinex","SOLUSD",1738784049194,0.03,199.61,199.57,24.12705483]
["bitfinex","SOLUSD",1738784049875,0.03,199.61,199.56,24.12705483]
["bitfinex","SOLUSD",1738784050374,0.03,199.61,199.57,24.12705483]
["bitfinex","SOLUSD",1738784050580,0.03,199.61,199.56,24.12705483]
["bitfinex","SOLUSD",1738784051668,0.03,199.61,199.6,24.12705483]
["bitfinex","SOLUSD",1738784053683,0.03,199.61,199.6,29.13705483]
["bitfinex","SOLUSD",1738784053883,0.03,199.61,199.6,24.12705483]
["bitfinex","SOLUSD",1738784054770,0.03,199.61,199.59,24.12705483]
["bitfinex","SOLUSD",1738784054976,0.03,199.61,199.58,24.12705483]
["bitfinex","SOLUSD",1738784055189,0.03,199.61,199.57,24.12705483]
["bitfinex","SOLUSD",1738784055367,0.03,199.61,199.56,24.12705483]
["bitfinex","SOLUSD",1738784056489,0.03,199.61,199.57,24.12705483]
["bitfinex","SOLUSD",1738784058002,24.12705483,199.58,199.51,5.0122]
["bitfinex","SOLUSD",1738784058208,24.12705483,199.57,199.51,5.0122]
["bitfinex","SOLUSD",1738784058396,37.53890336,199.53,199.5,0.063]
["bitfinex","SOLUSD",1738784058691,37.66439336,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784058869,38.64653691,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784059071,38.39555691,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784059497,38.64653691,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784059870,42.92757336,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784060190,13.41184853,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784061270,37.91537336,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784061588,42.67659336,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784061991,43.65873691,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784063003,42.92757336,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784063377,13.53733853,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784063681,18.54953853,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784063879,42.92757336,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738784064080,13.78831853,199.5,199.44,0.063]
["bitfinex","SOLUSD",1738784064279,37.66439336,199.48,199.44,0.063]
["bitfinex","SOLUSD",1738784064697,37.91537336,199.48,199.44,0.063]
["bitfinex","SOLUSD",1738784065302,42.92837336,199.48,199.44,0.063]
["bitfinex","SOLUSD",1738784065482,0.25098,199.43,199.36,0.063]
["bitfinex","SOLUSD",1738784065794,13.53733853,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738784066195,0.12549,199.41,199.36,24.19005483]
["bitfinex","SOLUSD",1738784066693,24.12705483,199.44,199.37,24.12705483]
["bitfinex","SOLUSD",1738784066901,24.85821838,199.47,199.4,24.12705483]
["bitfinex","SOLUSD",1738784067080,29.87121838,199.48,199.41,24.12705483]
["bitfinex","SOLUSD",1738784067281,5.013,199.48,199.44,24.12705483]
["bitfinex","SOLUSD",1738784067486,5.013,199.48,199.36,0.063]
["bitfinex","SOLUSD",1738784067487,5.74416355,199.48,199.42,24.12705483]
["bitfinex","SOLUSD",1738784067687,5.013,199.48,199.42,24.12705483]
["bitfinex","SOLUSD",1738784068006,11.4917,199.49,199.43,24.12705483]
["bitfinex","SOLUSD",1738784068301,13.41184853,199.48,199.43,24.12705483]
["bitfinex","SOLUSD",1738784068489,13.41184853,199.48,199.42,24.12705483]
["bitfinex","SOLUSD",1738784068800,13.41184853,199.48,199.41,24.12705483]
["bitfinex","SOLUSD",1738784068801,0.12549,199.47,199.41,24.12705483]
["bitfinex","SOLUSD",1738784069003,0.12549,199.45,199.39,24.12705483]
["bitfinex","SOLUSD",1738784069185,13.41184853,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738784069506,18.42674853,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738784069709,42.55380336,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738784070082,18.42674853,199.41,199.36,24.19005483]
["bitfinex","SOLUSD",1738784070281,18.42674853,199.41,199.37,24.12705483]
["bitfinex","SOLUSD",1738784070505,18.42674853,199.41,199.36,24.19005483]
["bitfinex","SOLUSD",1738784070679,24.12705483,199.44,199.37,24.12705483]
["bitfinex","SOLUSD",1738784070879,13.41184853,199.42,199.37,24.12705483]
["bitfinex","SOLUSD",1738784071090,29.14005483,199.48,199.41,24.12705483]
["bitfinex","SOLUSD",1738784071299,37.91537336,199.44,199.37,24.12705483]
["bitfinex","SOLUSD",1738784071507,13.78831853,199.44,199.36,0.063]
["bitfinex","SOLUSD",1738784071806,13.41184853,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738784072506,13.53733853,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738784073001,37.66439336,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738784073205,13.53733853,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738784073406,37.91537336,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738784073585,37.91537336,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738784073800,13.53733853,199.35,199.32,0.063]
["bitfinex","SOLUSD",1738784073976,24.50352483,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738784074182,21.37647,199.31,199.3,0.063]
["bitfinex","SOLUSD",1738784074412,84.56232819,199.31,199.3,0.0001]
["bitfinex","SOLUSD",1738784075124,90.57962819,199.31,199.3,0.0001]
["bitfinex","SOLUSD",1738784075406,37.91537336,199.25,199.18,0.49]
["bitfinex","SOLUSD",1738784075982,24.12705483,199.28,199.21,24.12705483]
["bitfinex","SOLUSD",1738784076318,24.12705483,199.29,199.22,24.19005483]
["bitfinex","SOLUSD",1738784076526,24.25254483,199.27,199.22,0.063]
["bitfinex","SOLUSD",1738784076685,0.12549,199.25,199.22,0.063]
["bitfinex","SOLUSD",1738784076882,13.41184853,199.26,199.22,0.063]
["bitfinex","SOLUSD",1738784077389,0.12549,199.28,199.22,24.19005483]
["bitfinex","SOLUSD",1738784077827,37.66439336,199.27,199.22,0.063]
["bitfinex","SOLUSD",1738784078189,24.12705483,199.34,199.26,24.12705483]
["bitfinex","SOLUSD",1738784078393,6.0941,199.36,199.29,24.12705483]
["bitfinex","SOLUSD",1738784078606,13.66282853,199.35,199.29,24.12705483]
["bitfinex","SOLUSD",1738784078813,24.12705483,199.32,199.25,24.12705483]
["bitfinex","SOLUSD",1738784078999,24.12705483,199.35,199.22,6.2496]
["bitfinex","SOLUSD",1738784079194,13.41184853,199.31,199.23,0.49]
["bitfinex","SOLUSD",1738784079394,13.41184853,199.31,199.23,24.61705483]
["bitfinex","SOLUSD",1738784079395,37.53890336,199.3,199.23,24.61705483]
["bitfinex","SOLUSD",1738784079729,13.41184853,199.28,199.23,0.49]
["bitfinex","SOLUSD",1738784080291,24.25254483,199.31,199.24,24.19005483]
["bitfinex","SOLUSD",1738784080806,13.41184853,199.3,199.25,24.12705483]
["bitfinex","SOLUSD",1738784081013,24.12705483,199.33,199.26,24.12705483]
["bitfinex","SOLUSD",1738784081185,13.53733853,199.32,199.26,24.12705483]
["bitfinex","SOLUSD",1738784081605,29.14355483,199.35,199.28,24.12705483]
["bitfinex","SOLUSD",1738784082021,24.12705483,199.34,199.27,24.12705483]
["bitfinex","SOLUSD",1738784082615,13.41184853,199.33,199.26,24.12705483]
["bitfinex","SOLUSD",1738784082805,13.41184853,199.33,199.26,29.14555483]
["bitfinex","SOLUSD",1738784083389,0.12549,199.35,199.29,24.12705483]
["bitfinex","SOLUSD",1738784084395,37.66439336,199.35,199.28,24.12705483]
["bitfinex","SOLUSD",1738784084918,37.66439336,199.35,199.26,24.12705483]
["bitfinex","SOLUSD",1738784084919,37.53890336,199.33,199.26,24.12705483]
["bitfinex","SOLUSD",1738784085110,13.41184853,199.32,199.25,29.14585483]
["bitfinex","SOLUSD",1738784086038,13.41184853,199.3,199.24,24.19005483]
["bitfinex","SOLUSD",1738784086197,24.12705483,199.32,199.25,24.61705483]
["bitfinex","SOLUSD",1738784086593,37.53890336,199.31,199.24,24.19005483]
["bitfinex","SOLUSD",1738784086895,37.53890336,199.31,199.24,0.063]
["bitfinex","SOLUSD",1738784086896,0.12549,199.3,199.24,0.063]
["bitfinex","SOLUSD",1738784087095,24.25254483,199.3,199.24,0.553]
["bitfinex","SOLUSD",1738784087308,0.12549,199.3,199.24,0.553]
["bitfinex","SOLUSD",1738784087733,13.41184853,199.28,199.24,0.063]
["bitfinex","SOLUSD",1738784087901,13.41184853,199.26,199.24,0.063]
["bitfinex","SOLUSD",1738784088092,37.53890336,199.26,199.24,0.063]
["bitfinex","SOLUSD",1738784088292,0.12549,199.3,199.24,0.063]
["bitfinex","SOLUSD",1738784088293,13.41184853,199.27,199.24,0.063]
["bitfinex","SOLUSD",1738784088736,18.43014853,199.27,199.24,0.063]
["bitfinex","SOLUSD",1738784089500,13.53733853,199.28,199.24,0.063]
["bitfinex","SOLUSD",1738784089833,18.55533853,199.28,199.24,0.063]
["bitfinex","SOLUSD",1738784090737,42.68239336,199.28,199.24,0.063]
["bitfinex","SOLUSD",1738784091112,18.55533853,199.28,199.24,0.063]
["bitfinex","SOLUSD",1738784091649,42.68239336,199.28,199.24,0.063]
["bitfinex","SOLUSD",1738784092351,0.12549,199.26,199.24,0.063]
["bitfinex","SOLUSD",1738784093044,0.25098,199.25,199.24,0.063]
["bitfinex","SOLUSD",1738784093205,37.91537336,199.25,199.24,0.063]
["bitfinex","SOLUSD",1738784093848,44.38587336,199.25,199.24,0.063]
["bitfinex","SOLUSD",1738784094024,44.38587336,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784094333,49.40467336,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784098242,13.41184853,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784098553,18.43064853,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784099217,13.41184853,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784100157,42.93417336,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784100814,50.88647336,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784101433,39.19829336,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784101605,18.55613853,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784102013,13.53733853,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784102326,13.41184853,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784102832,0.12549,199.27,199.24,0.0001]
["bitfinex","SOLUSD",1738784103014,6.5515,199.3,199.24,0.0001]
["bitfinex","SOLUSD",1738784103233,5.0176,199.3,199.24,0.0001]
["bitfinex","SOLUSD",1738784103435,37.66439336,199.29,199.24,0.0001]
["bitfinex","SOLUSD",1738784103936,37.66439336,199.27,199.24,0.0001]
["bitfinex","SOLUSD",1738784104165,37.91537336,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784104379,42.93417336,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784104965,44.46807336,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784105340,37.91537336,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738784105947,5.0188,199.25,199.22,0.063]
["bitfinex","SOLUSD",1738784106278,29.14535483,199.27,199.22,0.063]
["bitfinex","SOLUSD",1738784106474,5.0183,199.27,199.22,0.063]
["bitfinex","SOLUSD",1738784106831,1.5339,199.3,199.24,15.10929048]
["bitfinex","SOLUSD",1738784107045,15.10929048,199.34,199.26,15.10929048]
["bitfinex","SOLUSD",1738784107276,13.53733853,199.32,199.26,15.10929048]
["bitfinex","SOLUSD",1738784107565,28.64662901,199.32,199.25,15.10929048]
["bitfinex","SOLUSD",1738784107856,15.10929048,199.28,199.22,0.063]
["bitfinex","SOLUSD",1738784108174,15.10929048,199.25,199.22,0.063]
["bitfinex","SOLUSD",1738784108336,13.53733853,199.26,199.22,0.063]
["bitfinex","SOLUSD",1738784109266,5.0175,199.31,199.25,24.17861137]
["bitfinex","SOLUSD",1738784109438,5.0175,199.31,199.22,0.063]
["bitfinex","SOLUSD",1738784109439,29.19611137,199.31,199.24,24.17861137]
["bitfinex","SOLUSD",1738784109643,24.17861137,199.29,199.22,24.24161137]
["bitfinex","SOLUSD",1738784110347,24.17861137,199.28,199.22,0.063]
["bitfinex","SOLUSD",1738784110559,24.17861137,199.27,199.22,0.063]
["bitfinex","SOLUSD",1738784110948,24.17861137,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738784111151,37.7159499,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738784111354,37.9669299,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738784111950,24.17861137,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738784112558,42.9877299,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738784112772,42.7367499,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738784112967,42.9877299,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738784113766,13.78831853,199.16,199.08,0.063]
["bitfinex","SOLUSD",1738784114063,24.17861137,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738784114263,37.9669299,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738784114673,42.9897299,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738784119144,18.56013853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738784119481,42.9897299,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738784120252,18.56013853,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738784120443,29.20111137,199.11,199.08,0.063]
["bitfinex","SOLUSD",1738784120646,24.17861137,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738784121749,24.17861137,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738784122155,37.9669299,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738784123341,42.9897299,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738784124340,42.9897299,199.09,199.04,0.063]
["bitfinex","SOLUSD",1738784124646,37.9669299,199.05,199.04,0.063]
["bitfinex","SOLUSD",1738784125247,0.37647,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738784125473,0.12549,198.98,198.96,0.49]
["bitfinex","SOLUSD",1738784125640,13.66282853,198.96,198.88,0.063]
["bitfinex","SOLUSD",1738784125855,0.12549,198.92,198.88,0.553]
["bitfinex","SOLUSD",1738784126276,37.9669299,198.92,198.88,0.553]
["bitfinex","SOLUSD",1738784126476,37.9669299,198.92,198.88,0.063]
["bitfinex","SOLUSD",1738784126477,0.12549,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738784126787,24.17861137,198.96,198.88,24.24161137]
["bitfinex","SOLUSD",1738784126964,13.66282853,198.95,198.89,24.17861137]
["bitfinex","SOLUSD",1738784127157,0.12549,198.95,198.91,24.17861137]
["bitfinex","SOLUSD",1738784127364,29.20571137,198.92,198.88,0.063]
["bitfinex","SOLUSD",1738784127584,0.12549,198.91,198.88,0.063]
["bitfinex","SOLUSD",1738784127784,5.0262,198.96,198.9,24.17861137]
["bitfinex","SOLUSD",1738784128084,13.78831853,198.95,198.89,24.17861137]
["bitfinex","SOLUSD",1738784128285,13.53733853,198.95,198.9,24.17861137]
["bitfinex","SOLUSD",1738784128465,0.12549,198.95,198.89,24.17861137]
["bitfinex","SOLUSD",1738784128881,13.53733853,198.95,198.89,24.17861137]
["bitfinex","SOLUSD",1738784129182,13.53733853,198.95,198.88,24.24161137]
["bitfinex","SOLUSD",1738784129183,37.7159499,198.95,198.88,24.24161137]
["bitfinex","SOLUSD",1738784129357,24.30410137,198.97,198.9,24.17861137]
["bitfinex","SOLUSD",1738784129685,5.0252,199.0,198.94,24.17861137]
["bitfinex","SOLUSD",1738784130384,13.66282853,199.0,198.94,24.17861137]
["bitfinex","SOLUSD",1738784130587,24.42959137,198.96,198.89,24.17861137]
["bitfinex","SOLUSD",1738784130958,0.12549,198.94,198.89,24.17861137]
["bitfinex","SOLUSD",1738784131374,29.20451137,198.97,198.9,24.17861137]
["bitfinex","SOLUSD",1738784131998,37.7159499,198.96,198.89,24.17861137]
["bitfinex","SOLUSD",1738784132873,0.12549,198.94,198.88,29.26971137]
["bitfinex","SOLUSD",1738784133266,0.12549,198.94,198.89,24.17861137]
["bitfinex","SOLUSD",1738784133470,24.17861137,198.98,198.91,24.17861137]
["bitfinex","SOLUSD",1738784133671,13.66282853,198.97,198.9,24.17861137]
["bitfinex","SOLUSD",1738784133881,0.12549,198.95,198.89,24.17861137]
["bitfinex","SOLUSD",1738784134086,24.30410137,198.95,198.88,29.26971137]
["bitfinex","SOLUSD",1738784134471,0.12549,198.95,198.89,24.17861137]
["bitfinex","SOLUSD",1738784134987,5.0248,199.01,198.94,24.17861137]
["bitfinex","SOLUSD",1738784135298,5.0245,199.03,198.96,24.17861137]
["bitfinex","SOLUSD",1738784135489,13.78831853,199.02,198.96,24.17861137]
["bitfinex","SOLUSD",1738784135794,37.9669299,199.02,198.95,24.17861137]
["bitfinex","SOLUSD",1738784135985,37.9669299,199.02,198.94,24.17861137]
["bitfinex","SOLUSD",1738784136468,0.12549,198.99,198.93,24.17861137]
["bitfinex","SOLUSD",1738784137077,0.12549,198.99,198.94,24.17861137]
["bitfinex","SOLUSD",1738784137967,5.0248,199.02,198.97,24.17861137]
["bitfinex","SOLUSD",1738784138187,5.0243,199.04,198.97,24.17861137]
["bitfinex","SOLUSD",1738784138381,29.20291137,199.04,198.97,24.17861137]
["bitfinex","SOLUSD",1738784139081,6.0011,199.08,198.96,24.17861137]
["bitfinex","SOLUSD",1738784139082,0.12549,199.01,198.96,24.17861137]
["bitfinex","SOLUSD",1738784139286,0.12549,199.01,198.95,24.17861137]
["bitfinex","SOLUSD",1738784139592,13.53733853,199.01,198.95,24.17861137]
["bitfinex","SOLUSD",1738784140187,5.14979,199.03,198.97,24.17861137]
["bitfinex","SOLUSD",1738784140696,0.03,199.02,198.98,24.17861137]
["bitfinex","SOLUSD",1738784141074,0.03,199.02,198.97,24.17861137]
["bitfinex","SOLUSD",1738784142389,24.30410137,198.99,198.92,24.17861137]
["bitfinex","SOLUSD",1738784142585,0.12549,198.97,198.89,24.17861137]
["bitfinex","SOLUSD",1738784142766,24.17861137,198.91,198.88,0.063]
["bitfinex","SOLUSD",1738784142967,0.12549,198.89,198.88,0.553]
["bitfinex","SOLUSD",1738784143185,37.9669299,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738784144386,42.9948299,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738784144585,37.8414399,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738784144784,24.17861137,198.91,198.88,0.063]
["bitfinex","SOLUSD",1738784145175,24.17861137,198.94,198.88,0.063]
["bitfinex","SOLUSD",1738784145582,0.12549,198.92,198.88,0.063]
["bitfinex","SOLUSD",1738784145782,18.43794853,198.96,198.88,0.063]
["bitfinex","SOLUSD",1738784145992,1.5656,198.97,198.91,24.17861137]
["bitfinex","SOLUSD",1738784146193,5.0257,198.98,198.92,24.17861137]
["bitfinex","SOLUSD",1738784146405,13.66282853,198.97,198.91,24.17861137]
["bitfinex","SOLUSD",1738784146569,0.12549,198.94,198.89,24.17861137]
["bitfinex","SOLUSD",1738784146877,0.12549,198.94,198.88,24.24161137]
["bitfinex","SOLUSD",1738784147083,37.7159499,198.94,198.88,0.063]
["bitfinex","SOLUSD",1738784147898,0.12549,198.92,198.88,0.063]
["bitfinex","SOLUSD",1738784148192,0.12549,198.9,198.88,0.063]
["bitfinex","SOLUSD",1738784148410,24.17861137,199.0,198.89,24.17861137]
["bitfinex","SOLUSD",1738784148573,24.17861137,199.0,198.93,24.17861137]
["bitfinex","SOLUSD",1738784148782,13.78831853,198.99,198.89,5.0276]
["bitfinex","SOLUSD",1738784149479,13.78831853,198.99,198.88,0.063]
["bitfinex","SOLUSD",1738784149801,0.12549,198.97,198.92,24.17861137]
["bitfinex","SOLUSD",1738784150780,0.12549,198.97,198.88,0.063]
["bitfinex","SOLUSD",1738784150781,0.12549,198.93,198.88,0.063]
["bitfinex","SOLUSD",1738784151474,13.53733853,198.93,198.88,0.063]
["bitfinex","SOLUSD",1738784151872,13.41184853,198.91,198.88,0.063]
["bitfinex","SOLUSD",1738784152073,37.7159499,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738784152598,37.9669299,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738784153599,37.9669299,198.89,198.88,0.0001]
["bitfinex","SOLUSD",1738784153800,0.37647,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738784154009,42.9960299,198.84,198.72,24.17861137]
["bitfinex","SOLUSD",1738784154305,42.9960299,198.84,198.74,0.49]
["bitfinex","SOLUSD",1738784157013,42.9960299,198.84,198.75,24.17861137]
["bitfinex","SOLUSD",1738784157241,42.9960299,198.84,198.74,5.5215]
["bitfinex","SOLUSD",1738784157503,24.17861137,198.88,198.81,24.17861137]
["bitfinex","SOLUSD",1738784157803,20.0,198.85,198.81,24.17861137]
["bitfinex","SOLUSD",1738784158006,13.66282853,198.84,198.81,24.17861137]
["bitfinex","SOLUSD",1738784158205,13.66282853,198.84,198.78,24.17861137]
["bitfinex","SOLUSD",1738784158386,13.66282853,198.84,198.79,0.49]
["bitfinex","SOLUSD",1738784158592,42.9960299,198.84,198.79,0.49]
["bitfinex","SOLUSD",1738784159102,42.9960299,198.84,198.72,29.21061137]
["bitfinex","SOLUSD",1738784159301,42.9960299,198.84,198.73,0.49]
["bitfinex","SOLUSD",1738784159527,42.9960299,198.84,198.73,24.66861137]
["bitfinex","SOLUSD",1738784159824,42.9960299,198.84,198.76,24.17861137]
["bitfinex","SOLUSD",1738784161091,42.8705399,198.84,198.77,24.17861137]
["bitfinex","SOLUSD",1738784161383,0.25098,198.84,198.78,24.17861137]
["bitfinex","SOLUSD",1738784161684,37.8414399,198.84,198.78,24.17861137]
["bitfinex","SOLUSD",1738784162210,13.66282853,198.84,198.78,24.17861137]
["bitfinex","SOLUSD",1738784162384,42.8705399,198.84,198.77,24.17861137]
["bitfinex","SOLUSD",1738784162702,42.8705399,198.84,198.77,24.66861137]
["bitfinex","SOLUSD",1738784162887,13.66282853,198.84,198.79,24.17861137]
["bitfinex","SOLUSD",1738784163091,24.17861137,198.9,198.83,24.24161137]
["bitfinex","SOLUSD",1738784163303,5.0273,198.92,198.87,24.17861137]
["bitfinex","SOLUSD",1738784163617,33.78831853,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738784164111,37.8414399,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738784164290,13.66282853,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738784164914,0.12549,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738784165089,42.9960299,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738784166016,13.78831853,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738784166203,13.66282853,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738784166401,42.9960299,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738784166808,42.9960299,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738784167595,48.9985299,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738784167797,20.37647,198.8,198.73,0.49]
["bitfinex","SOLUSD",1738784167997,37.7159499,198.74,198.73,0.49]
["bitfinex","SOLUSD",1738784168199,0.12549,198.73,198.7,24.17861137]
["bitfinex","SOLUSD",1738784168421,20.0,198.77,198.72,24.17861137]
["bitfinex","SOLUSD",1738784168596,20.0,198.77,198.73,24.17861137]
["bitfinex","SOLUSD",1738784168918,28.69861137,198.82,198.75,24.17861137]
["bitfinex","SOLUSD",1738784169092,29.20851137,198.81,198.75,24.17861137]
["bitfinex","SOLUSD",1738784169400,13.78831853,198.8,198.74,24.17861137]
["bitfinex","SOLUSD",1738784169734,13.66282853,198.8,198.76,24.17861137]
["bitfinex","SOLUSD",1738784169905,1.5542,198.86,198.79,24.17861137]
["bitfinex","SOLUSD",1738784170215,5.0285,198.87,198.82,24.17861137]
["bitfinex","SOLUSD",1738784170804,24.17861137,198.9,198.83,24.17861137]
["bitfinex","SOLUSD",1738784171009,25.73281137,198.91,198.84,24.17861137]
["bitfinex","SOLUSD",1738784171245,10.5225,198.94,198.76,9.1598]
["bitfinex","SOLUSD",1738784171246,24.17861137,198.89,198.82,29.20821137]
["bitfinex","SOLUSD",1738784171615,0.12549,198.88,198.84,24.17861137]
["bitfinex","SOLUSD",1738784172016,0.12549,198.88,198.85,24.17861137]
["bitfinex","SOLUSD",1738784172328,0.12549,198.88,198.86,24.17861137]
["bitfinex","SOLUSD",1738784172739,0.12549,198.88,198.84,24.17861137]
["bitfinex","SOLUSD",1738784173239,13.53733853,198.84,198.79,24.17861137]
["bitfinex","SOLUSD",1738784173743,13.53733853,198.84,198.78,24.17861137]
["bitfinex","SOLUSD",1738784174351,24.17861137,198.87,198.8,24.17861137]
["bitfinex","SOLUSD",1738784174519,5.0283,198.88,198.83,24.17861137]
["bitfinex","SOLUSD",1738784174720,0.12549,198.87,198.83,24.17861137]
["bitfinex","SOLUSD",1738784175049,0.12549,198.87,198.84,24.17861137]
["bitfinex","SOLUSD",1738784175251,0.12549,198.88,198.85,24.17861137]
["bitfinex","SOLUSD",1738784175418,29.20591137,198.91,198.84,24.17861137]
["bitfinex","SOLUSD",1738784175611,13.78831853,198.9,198.84,24.17861137]
["bitfinex","SOLUSD",1738784175809,13.78831853,198.9,198.85,24.17861137]
["bitfinex","SOLUSD",1738784176744,18.81601853,198.9,198.85,24.17861137]
["bitfinex","SOLUSD",1738784177126,0.063,198.88,198.85,24.17861137]
["bitfinex","SOLUSD",1738784177731,0.063,198.88,198.84,24.17861137]
["bitfinex","SOLUSD",1738784178446,0.063,198.88,198.87,24.17861137]
["bitfinex","SOLUSD",1738784178637,0.063,198.88,198.87,29.20701137]
["bitfinex","SOLUSD",1738784179037,0.063,198.88,198.84,29.20771137]
["bitfinex","SOLUSD",1738784180030,0.063,198.88,198.85,24.17861137]
["bitfinex","SOLUSD",1738784181349,0.063,198.88,198.86,24.17861137]
["bitfinex","SOLUSD",1738784181529,0.063,198.88,198.87,24.17861137]
["bitfinex","SOLUSD",1738784182329,0.063,198.88,198.86,24.17861137]
["bitfinex","SOLUSD",1738784182939,0.12549,198.87,198.83,0.03]
["bitfinex","SOLUSD",1738784183229,0.12549,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784183631,13.53733853,198.87,198.83,0.03]
["bitfinex","SOLUSD",1738784183833,0.25098,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784184158,37.9669299,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784185526,42.9960299,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784188959,18.81741853,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784189269,42.9960299,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784189634,42.9760299,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784189962,18.79741853,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784190360,42.9760299,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784193758,18.77741853,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784195350,13.74831853,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784196254,29.20711137,198.87,198.83,0.03]
["bitfinex","SOLUSD",1738784197155,13.78831853,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784197360,24.30410137,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784197653,0.12549,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784197955,0.063,198.88,198.83,0.03]
["bitfinex","SOLUSD",1738784198260,0.063,198.88,198.87,24.17861137]
["bitfinex","SOLUSD",1738784198833,0.063,198.88,198.86,24.17861137]
["bitfinex","SOLUSD",1738784199028,0.063,198.88,198.85,24.17861137]
["bitfinex","SOLUSD",1738784199247,0.063,198.88,198.85,5.0289]
["bitfinex","SOLUSD",1738784199454,0.063,198.88,198.84,0.49]
["bitfinex","SOLUSD",1738784199754,0.063,198.88,198.84,5.519]
["bitfinex","SOLUSD",1738784200958,37.8414399,198.87,198.84,0.49]
["bitfinex","SOLUSD",1738784201163,13.66282853,198.85,198.83,0.03]
["bitfinex","SOLUSD",1738784201855,0.063,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784202054,13.66282853,198.85,198.83,0.03]
["bitfinex","SOLUSD",1738784202265,37.8414399,198.85,198.83,0.03]
["bitfinex","SOLUSD",1738784203057,0.25098,198.85,198.83,0.03]
["bitfinex","SOLUSD",1738784203263,0.12549,198.85,198.83,0.03]
["bitfinex","SOLUSD",1738784203445,0.25098,198.85,198.83,0.03]
["bitfinex","SOLUSD",1738784203758,13.47484853,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784203759,0.063,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784204865,0.063,198.86,198.85,24.17861137]
["bitfinex","SOLUSD",1738784205044,0.063,198.86,198.84,24.17861137]
["bitfinex","SOLUSD",1738784205237,0.063,198.86,198.83,29.23801137]
["bitfinex","SOLUSD",1738784205434,0.063,198.86,198.83,5.0594]
["bitfinex","SOLUSD",1738784205651,0.25098,198.85,198.83,0.03]
["bitfinex","SOLUSD",1738784205859,24.30410137,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784206142,0.063,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784206561,38.0299299,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784207364,13.85131853,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784208565,18.88001853,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784209941,13.85131853,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784210842,18.88001853,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784212267,24.42959137,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784212455,37.8414399,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784214070,42.8705399,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784214279,18.69192853,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784215867,13.66282853,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784216383,0.18849,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784216547,0.063,198.86,198.83,24.20861137]
["bitfinex","SOLUSD",1738784216741,0.063,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784217460,0.063,198.86,198.84,24.17861137]
["bitfinex","SOLUSD",1738784218070,0.063,198.86,198.85,24.17861137]
["bitfinex","SOLUSD",1738784218969,0.063,198.86,198.84,24.17861137]
["bitfinex","SOLUSD",1738784219168,0.063,198.86,198.83,29.23791137]
["bitfinex","SOLUSD",1738784219678,0.063,198.86,198.83,5.0593]
["bitfinex","SOLUSD",1738784220054,0.063,198.86,198.84,24.17861137]
["bitfinex","SOLUSD",1738784220489,0.063,198.86,198.85,24.17861137]
["bitfinex","SOLUSD",1738784221149,0.063,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784221350,24.24161137,198.86,198.83,0.52]
["bitfinex","SOLUSD",1738784221790,0.063,198.86,198.83,0.52]
["bitfinex","SOLUSD",1738784221967,0.063,198.86,198.84,24.17861137]
["bitfinex","SOLUSD",1738784222656,0.063,198.86,198.83,24.20861137]
["bitfinex","SOLUSD",1738784223275,0.063,198.86,198.84,5.0291]
["bitfinex","SOLUSD",1738784223851,0.063,198.86,198.83,24.20861137]
["bitfinex","SOLUSD",1738784224186,0.063,198.86,198.83,0.03]
["bitfinex","SOLUSD",1738784224372,0.063,198.86,198.83,0.52]
["bitfinex","SOLUSD",1738784225177,0.12549,198.85,198.83,0.52]
["bitfinex","SOLUSD",1738784225351,13.66282853,198.84,198.83,0.52]
["bitfinex","SOLUSD",1738784225553,13.66282853,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784226055,37.9669299,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784227276,42.9960299,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784227994,13.78831853,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738784228287,0.063,198.86,198.83,24.20861137]
["bitfinex","SOLUSD",1738784228457,0.063,198.86,198.84,24.17861137]
["bitfinex","SOLUSD",1738784228983,0.063,198.86,198.85,24.17861137]
["bitfinex","SOLUSD",1738784229164,0.063,198.86,198.85,29.20751137]
["bitfinex","SOLUSD",1738784230187,0.063,198.86,198.85,29.69751137]
["bitfinex","SOLUSD",1738784231261,0.063,198.88,198.85,29.69751137]
["bitfinex","SOLUSD",1738784231262,0.063,198.88,198.87,20.0]
["bitfinex","SOLUSD",1738784231584,0.063,198.88,198.87,44.17861137]
["bitfinex","SOLUSD",1738784232092,0.063,198.88,198.87,24.17861137]
["bitfinex","SOLUSD",1738784232289,0.063,198.88,198.87,24.66861137]
["bitfinex","SOLUSD",1738784233078,0.063,198.88,198.87,0.49]
["bitfinex","SOLUSD",1738784233387,0.063,198.88,198.84,5.0291]
["bitfinex","SOLUSD",1738784233388,0.063,198.88,198.85,24.17861137]
["bitfinex","SOLUSD",1738784234082,0.063,198.88,198.87,24.17861137]
["bitfinex","SOLUSD",1738784237194,0.063,198.88,198.87,29.20701137]
["bitfinex","SOLUSD",1738784238781,0.063,198.88,198.87,29.69701137]
["bitfinex","SOLUSD",1738784241472,0.063,198.88,198.87,29.20701137]
["bitfinex","SOLUSD",1738784242495,0.063,198.88,198.85,24.17861137]
["bitfinex","SOLUSD",1738784242705,0.063,198.88,198.84,0.52]
["bitfinex","SOLUSD",1738784242706,0.25098,198.85,198.84,0.52]
["bitfinex","SOLUSD",1738784242997,13.66282853,198.85,198.84,0.52]
["bitfinex","SOLUSD",1738784243411,0.37647,198.85,198.84,0.52]
["bitfinex","SOLUSD",1738784243800,0.37647,198.85,198.84,0.03]
["bitfinex","SOLUSD",1738784244636,24.17861137,198.87,198.84,0.03]
["bitfinex","SOLUSD",1738784244911,0.063,198.88,198.85,24.17861137]
["bitfinex","SOLUSD",1738784245069,0.063,198.88,198.84,24.20861137]
["bitfinex","SOLUSD",1738784245571,0.063,198.88,198.87,24.17861137]
["bitfinex","SOLUSD",1738784246802,0.063,198.88,198.87,29.20701137]
["bitfinex","SOLUSD",1738784247183,0.063,198.88,198.87,24.17861137]
["bitfinex","SOLUSD",1738784247408,0.063,198.88,198.85,24.17861137]
["bitfinex","SOLUSD",1738784247586,0.063,198.88,198.86,24.17861137]
["bitfinex","SOLUSD",1738784247982,0.063,198.88,198.87,24.17861137]
["bitfinex","SOLUSD",1738784248717,0.063,198.88,198.87,29.20701137]
["bitfinex","SOLUSD",1738784251211,0.25098,198.97,198.87,30.20701137]
["bitfinex","SOLUSD",1738784251514,29.23331137,199.02,198.95,24.17861137]
["bitfinex","SOLUSD",1738784252387,13.78831853,199.01,198.95,24.17861137]
["bitfinex","SOLUSD",1738784254487,0.12549,198.99,198.95,24.17861137]
["bitfinex","SOLUSD",1738784255611,0.12549,198.99,198.9,24.17861137]
["bitfinex","SOLUSD",1738784255612,0.12549,198.97,198.92,24.17861137]
["bitfinex","SOLUSD",1738784255817,0.12549,198.95,198.89,24.17861137]
["bitfinex","SOLUSD",1738784255986,13.66282853,198.93,198.87,29.20681137]
["bitfinex","SOLUSD",1738784256316,13.66282853,198.93,198.88,0.49]
["bitfinex","SOLUSD",1738784256481,13.66282853,198.93,198.88,24.66861137]
["bitfinex","SOLUSD",1738784256680,17.5888,198.99,198.91,24.17861137]
["bitfinex","SOLUSD",1738784256681,24.17861137,198.98,198.91,24.17861137]
["bitfinex","SOLUSD",1738784256911,29.20401137,198.99,198.91,24.17861137]
["bitfinex","SOLUSD",1738784257317,13.78831853,198.98,198.91,24.17861137]
["bitfinex","SOLUSD",1738784257813,13.78831853,198.98,198.93,24.17861137]
["bitfinex","SOLUSD",1738784258026,0.25098,198.98,198.94,24.17861137]
["bitfinex","SOLUSD",1738784258318,0.25098,198.98,198.96,24.17861137]
["bitfinex","SOLUSD",1738784258510,13.41184853,198.99,198.96,24.17861137]
["bitfinex","SOLUSD",1738784258686,0.03,199.02,198.98,24.17861137]
["bitfinex","SOLUSD",1738784258884,0.03,199.02,199.01,24.17861137]
["bitfinex","SOLUSD",1738784259632,0.03,199.02,199.0,24.17861137]
["bitfinex","SOLUSD",1738784260193,0.03,199.02,198.99,24.17861137]
["bitfinex","SOLUSD",1738784260510,0.03,199.02,198.97,29.20421137]
["bitfinex","SOLUSD",1738784261198,0.03,199.02,198.98,24.17861137]
["bitfinex","SOLUSD",1738784261621,0.25098,199.01,198.95,24.17861137]
["bitfinex","SOLUSD",1738784261793,13.66282853,199.0,198.95,24.17861137]
["bitfinex","SOLUSD",1738784261998,0.03,199.02,198.96,24.17861137]
["bitfinex","SOLUSD",1738784262311,24.20861137,199.02,198.94,24.17861137]
["bitfinex","SOLUSD",1738784262697,13.78831853,199.01,198.94,24.17861137]
["bitfinex","SOLUSD",1738784263210,0.25098,198.99,198.95,24.17861137]
["bitfinex","SOLUSD",1738784264012,5.0548,199.02,198.97,24.17861137]
["bitfinex","SOLUSD",1738784264391,13.66282853,199.01,198.97,24.17861137]
["bitfinex","SOLUSD",1738784265206,13.66282853,199.01,198.98,24.17861137]
["bitfinex","SOLUSD",1738784265521,5.27588,199.01,198.95,24.17861137]
["bitfinex","SOLUSD",1738784265701,13.41184853,199.0,198.94,24.17861137]
["bitfinex","SOLUSD",1738784266116,13.41184853,199.0,198.95,24.17861137]
["bitfinex","SOLUSD",1738784266297,5.27588,199.01,198.95,24.17861137]
["bitfinex","SOLUSD",1738784268825,5.27588,199.01,198.95,15.14985688]
["bitfinex","SOLUSD",1738784271921,0.12549,199.0,198.94,15.14985688]
["bitfinex","SOLUSD",1738784273130,5.0253,198.99,198.93,15.14985688]
["bitfinex","SOLUSD",1738784274825,5.0253,198.99,198.94,15.14985688]
["bitfinex","SOLUSD",1738784275011,5.0253,198.99,198.95,15.14985688]
["bitfinex","SOLUSD",1738784275012,0.25098,198.99,198.95,15.14985688]
["bitfinex","SOLUSD",1738784276431,0.063,199.01,198.96,15.14985688]
["bitfinex","SOLUSD",1738784276605,5.0878,199.01,198.96,15.14985688]
["bitfinex","SOLUSD",1738784276812,5.0878,199.01,198.95,15.14985688]
["bitfinex","SOLUSD",1738784277246,0.063,199.01,198.97,15.14985688]
["bitfinex","SOLUSD",1738784277542,0.063,199.01,199.0,15.14985688]
["bitfinex","SOLUSD",1738784277907,0.063,199.01,198.97,15.14985688]
["bitfinex","SOLUSD",1738784278636,0.063,199.01,198.95,15.14985688]
["bitfinex","SOLUSD",1738784278809,0.063,199.01,198.94,5.0266]
["bitfinex","SOLUSD",1738784279137,0.063,199.01,198.95,15.14985688]
["bitfinex","SOLUSD",1738784279338,0.37647,199.0,198.87,2.26210306]
["bitfinex","SOLUSD",1738784279554,0.37647,199.0,198.89,0.49]
["bitfinex","SOLUSD",1738784279555,15.14985688,198.94,198.89,0.49]
["bitfinex","SOLUSD",1738784279846,0.37647,198.93,198.88,0.03]
["bitfinex","SOLUSD",1738784280449,5.40337,198.93,198.88,0.03]
["bitfinex","SOLUSD",1738784280604,15.52632688,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738784281008,1.5426,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738784281431,16.69245688,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738784281619,15.52632688,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738784282210,0.37647,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738784282410,1.6214,198.98,198.9,15.14985688]
["bitfinex","SOLUSD",1738784282641,1.6214,198.98,198.94,15.14985688]
["bitfinex","SOLUSD",1738784282842,1.6214,198.98,198.93,15.14985688]
["bitfinex","SOLUSD",1738784283318,6.647,198.98,198.92,15.14985688]
["bitfinex","SOLUSD",1738784283531,1.6214,198.98,198.94,15.14985688]
["bitfinex","SOLUSD",1738784283829,1.6214,198.98,198.96,15.14985688]
["bitfinex","SOLUSD",1738784284051,0.063,199.01,198.97,15.14985688]
["bitfinex","SOLUSD",1738784284236,0.063,199.01,198.98,15.14985688]
["bitfinex","SOLUSD",1738784284553,0.43947,199.01,198.98,15.14985688]
["bitfinex","SOLUSD",1738784284855,0.43947,199.01,198.97,24.23181926]
["bitfinex","SOLUSD",1738784285045,0.063,199.01,198.98,24.23181926]
["bitfinex","SOLUSD",1738784285253,0.063,199.01,198.99,24.23181926]
["bitfinex","SOLUSD",1738784286355,0.063,199.01,199.0,24.23181926]
["bitfinex","SOLUSD",1738784288153,0.063,199.01,199.0,29.25691926]
["bitfinex","SOLUSD",1738784288326,0.063,199.01,199.0,54.2422802]
["bitfinex","SOLUSD",1738784289055,0.063,199.01,199.0,29.25691926]
["bitfinex","SOLUSD",1738784289558,0.063,199.01,199.0,50.21730162]
["bitfinex","SOLUSD",1738784289760,0.063,199.06,199.01,25.23181926]
["bitfinex","SOLUSD",1738784290058,0.063,199.06,199.05,24.23181926]
["bitfinex","SOLUSD",1738784290264,0.063,199.06,199.05,29.25561926]
["bitfinex","SOLUSD",1738784291129,0.063,199.06,199.05,24.23181926]
["bitfinex","SOLUSD",1738784291554,0.063,199.06,199.05,29.25561926]
["bitfinex","SOLUSD",1738784292647,0.063,199.06,199.04,24.23181926]
["bitfinex","SOLUSD",1738784292833,0.063,199.06,199.05,24.23181926]
["bitfinex","SOLUSD",1738784294956,0.063,199.06,199.05,29.25561926]
["bitfinex","SOLUSD",1738784295361,0.063,199.06,199.05,24.23181926]
["bitfinex","SOLUSD",1738784296436,0.063,199.06,199.05,29.25561926]
["bitfinex","SOLUSD",1738784297376,0.063,199.06,199.05,30.00887874]
["bitfinex","SOLUSD",1738784297680,5.0512,199.16,199.08,20.0]
["bitfinex","SOLUSD",1738784297681,0.03,199.16,199.08,20.0]
["bitfinex","SOLUSD",1738784297844,0.03,199.16,199.15,24.23181926]
["bitfinex","SOLUSD",1738784298661,0.03,199.16,199.15,29.25311926]
["bitfinex","SOLUSD",1738784299343,0.063,199.21,199.15,42.55928254]
["bitfinex","SOLUSD",1738784299546,0.063,199.21,199.2,24.23181926]
["bitfinex","SOLUSD",1738784300046,0.063,199.21,199.19,24.23181926]
["bitfinex","SOLUSD",1738784300645,0.063,199.21,199.18,24.23181926]
["bitfinex","SOLUSD",1738784300851,0.063,199.21,199.17,24.23181926]
["bitfinex","SOLUSD",1738784302191,0.063,199.21,199.18,24.23181926]
["bitfinex","SOLUSD",1738784302376,0.063,199.21,199.15,24.23181926]
["bitfinex","SOLUSD",1738784302965,0.063,199.21,199.16,24.23181926]
["bitfinex","SOLUSD",1738784303555,0.063,199.21,199.13,24.23181926]
["bitfinex","SOLUSD",1738784303556,0.37647,199.19,199.13,24.23181926]
["bitfinex","SOLUSD",1738784303756,0.37647,199.16,199.1,24.23181926]
["bitfinex","SOLUSD",1738784304388,0.37647,199.16,199.08,0.03]
["bitfinex","SOLUSD",1738784304389,24.60828926,199.14,199.08,24.26181926]
["bitfinex","SOLUSD",1738784304545,0.37647,199.14,199.09,24.23181926]
["bitfinex","SOLUSD",1738784305149,24.23181926,199.13,199.08,0.03]
["bitfinex","SOLUSD",1738784305351,0.37647,199.11,199.08,0.03]
["bitfinex","SOLUSD",1738784305979,0.37647,199.11,199.09,24.23181926]
["bitfinex","SOLUSD",1738784306167,24.23181926,199.17,199.09,24.23181926]
["bitfinex","SOLUSD",1738784306368,5.0212,199.16,199.09,24.23181926]
["bitfinex","SOLUSD",1738784306568,13.78831853,199.15,199.09,24.23181926]
["bitfinex","SOLUSD",1738784307279,43.04143779,199.15,199.08,29.28471926]
["bitfinex","SOLUSD",1738784307589,18.80961853,199.15,199.08,29.28471926]
["bitfinex","SOLUSD",1738784307832,43.04143779,199.15,199.08,29.28471926]
["bitfinex","SOLUSD",1738784308225,43.04143779,199.15,199.08,24.26181926]
["bitfinex","SOLUSD",1738784308681,18.80961853,199.15,199.08,29.28481926]
["bitfinex","SOLUSD",1738784309386,43.04143779,199.15,199.08,29.28481926]
["bitfinex","SOLUSD",1738784309586,18.80961853,199.15,199.08,29.28481926]
["bitfinex","SOLUSD",1738784310273,18.80961853,199.15,199.08,24.26181926]
["bitfinex","SOLUSD",1738784310468,43.04143779,199.15,199.08,24.26181926]
["bitfinex","SOLUSD",1738784310671,20.52785714,199.15,199.08,15.16008714]
["bitfinex","SOLUSD",1738784310874,6.5744,199.18,199.11,15.13008714]
["bitfinex","SOLUSD",1738784311185,0.37647,199.17,199.11,15.13008714]
["bitfinex","SOLUSD",1738784311482,0.37647,199.15,199.09,20.15288714]
["bitfinex","SOLUSD",1738784311674,0.37647,199.15,199.09,5.0228]
["bitfinex","SOLUSD",1738784312172,5.39777,199.15,199.09,5.0228]
["bitfinex","SOLUSD",1738784312773,0.37647,199.15,199.1,15.13008714]
["bitfinex","SOLUSD",1738784312972,0.37647,199.15,199.11,15.13008714]
["bitfinex","SOLUSD",1738784313178,5.021,199.16,199.1,15.13008714]
["bitfinex","SOLUSD",1738784313887,5.084,199.16,199.1,20.15258714]
["bitfinex","SOLUSD",1738784314594,15.50655714,199.15,199.08,35.16008714]
["bitfinex","SOLUSD",1738784314786,15.50655714,199.15,199.08,0.03]
["bitfinex","SOLUSD",1738784315094,15.50655714,199.15,199.08,15.16008714]
["bitfinex","SOLUSD",1738784315277,15.50655714,199.15,199.08,35.16008714]
["bitfinex","SOLUSD",1738784315470,15.50655714,199.15,199.08,40.18318714]
["bitfinex","SOLUSD",1738784315671,0.37647,199.15,199.09,15.13008714]
["bitfinex","SOLUSD",1738784316070,5.0215,199.14,199.09,15.13008714]
["bitfinex","SOLUSD",1738784316390,0.37647,199.15,199.1,15.13008714]
["bitfinex","SOLUSD",1738784316687,0.063,199.16,199.11,15.13008714]
["bitfinex","SOLUSD",1738784317202,0.43947,199.16,199.1,15.13008714]
["bitfinex","SOLUSD",1738784317783,20.59075714,199.16,199.09,15.13008714]
["bitfinex","SOLUSD",1738784318095,15.50655714,199.13,199.08,0.03]
["bitfinex","SOLUSD",1738784318791,15.13008714,199.1,199.08,0.03]
["bitfinex","SOLUSD",1738784318993,15.50655714,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738784319308,21.85415714,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738784320089,26.87695714,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738784321102,41.84290567,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738784325397,8.27817,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738784325801,13.30097,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738784326528,0.37647,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738784326686,15.13008714,199.12,199.08,0.03]
["bitfinex","SOLUSD",1738784326895,6.3922,199.14,199.1,15.13008714]
["bitfinex","SOLUSD",1738784327209,0.063,199.16,199.11,15.13008714]
["bitfinex","SOLUSD",1738784327582,5.084,199.16,199.11,15.13008714]
["bitfinex","SOLUSD",1738784327793,0.063,199.16,199.12,15.13008714]
["bitfinex","SOLUSD",1738784328010,0.063,199.16,199.15,15.13008714]
["bitfinex","SOLUSD",1738784328902,0.063,199.16,199.14,15.13008714]
["bitfinex","SOLUSD",1738784329917,0.063,199.16,199.15,15.13008714]
["bitfinex","SOLUSD",1738784330411,0.063,199.16,199.14,15.13008714]
["bitfinex","SOLUSD",1738784330713,0.063,199.16,199.14,24.19222448]
["bitfinex","SOLUSD",1738784331085,0.063,199.16,199.15,24.19222448]
["bitfinex","SOLUSD",1738784332185,0.063,199.16,199.15,29.21352448]
["bitfinex","SOLUSD",1738784336313,0.063,199.16,199.14,24.19222448]
["bitfinex","SOLUSD",1738784336482,0.063,199.16,199.15,24.19222448]
["bitfinex","SOLUSD",1738784337617,0.063,199.16,199.15,29.21352448]
["bitfinex","SOLUSD",1738784338311,0.063,199.16,199.13,24.19222448]
["bitfinex","SOLUSD",1738784338688,0.063,199.16,199.15,24.19222448]
["bitfinex","SOLUSD",1738784339705,0.063,199.16,199.15,29.21352448]
["bitfinex","SOLUSD",1738784340621,0.063,199.16,199.14,29.21372448]
["bitfinex","SOLUSD",1738784340827,0.063,199.16,199.15,24.19222448]
["bitfinex","SOLUSD",1738784341727,0.063,199.16,199.15,29.21352448]
["bitfinex","SOLUSD",1738784342796,0.063,199.16,199.14,24.19222448]
["bitfinex","SOLUSD",1738784343196,0.063,199.16,199.13,24.19222448]
["bitfinex","SOLUSD",1738784343609,0.063,199.16,199.14,24.19222448]
["bitfinex","SOLUSD",1738784343808,0.063,199.16,199.15,24.19222448]
["bitfinex","SOLUSD",1738784345008,0.063,199.16,199.15,24.94521971]
["bitfinex","SOLUSD",1738784345718,0.063,199.16,199.15,29.96651971]
["bitfinex","SOLUSD",1738784346438,0.063,199.16,199.15,29.21352448]
["bitfinex","SOLUSD",1738784347445,0.063,199.21,199.18,20.0]
["bitfinex","SOLUSD",1738784347634,0.063,199.21,199.2,24.19222448]
["bitfinex","SOLUSD",1738784347944,0.063,199.21,199.2,29.21222448]
["bitfinex","SOLUSD",1738784349949,0.063,199.21,199.2,53.40444896]
["bitfinex","SOLUSD",1738784350521,0.063,199.21,199.2,54.40444896]
["bitfinex","SOLUSD",1738784350838,0.0001,199.22,199.21,16.09893094]
["bitfinex","SOLUSD",1738784351058,0.03,199.3,199.24,20.0]
["bitfinex","SOLUSD",1738784351371,0.03,199.3,199.29,15.09893094]
["bitfinex","SOLUSD",1738784351654,0.03,199.3,199.29,30.19786188]
["bitfinex","SOLUSD",1738784351821,0.03,199.3,199.29,30.95016927]
["bitfinex","SOLUSD",1738784352021,0.03,199.3,199.29,35.96796927]
["bitfinex","SOLUSD",1738784352728,0.03,199.3,199.29,54.05669767]
["bitfinex","SOLUSD",1738784353554,0.03,199.35,199.34,24.14329514]
["bitfinex","SOLUSD",1738784354350,0.03,199.35,199.34,29.15979514]
["bitfinex","SOLUSD",1738784354719,0.03,199.35,199.34,29.91202862]
["bitfinex","SOLUSD",1738784354945,0.03,199.35,199.34,30.91202862]
["bitfinex","SOLUSD",1738784355151,0.03,199.35,199.34,29.15979514]
["bitfinex","SOLUSD",1738784355349,0.03,199.35,199.34,5.0165]
["bitfinex","SOLUSD",1738784355746,0.03,199.35,199.34,29.15979514]
["bitfinex","SOLUSD",1738784356853,0.03,199.35,199.34,24.14329514]
["bitfinex","SOLUSD",1738784357072,0.03,199.35,199.31,29.16059514]
["bitfinex","SOLUSD",1738784357366,0.03,199.35,199.33,24.14329514]
["bitfinex","SOLUSD",1738784358153,0.03,199.35,199.34,24.14329514]
["bitfinex","SOLUSD",1738784359232,0.03,199.35,199.34,29.15979514]
["bitfinex","SOLUSD",1738784361143,0.03,199.35,199.34,30.15979514]
["bitfinex","SOLUSD",1738784361361,0.03,199.35,199.34,30.91185799]
["bitfinex","SOLUSD",1738784361743,0.03,199.35,199.34,29.91185799]
["bitfinex","SOLUSD",1738784361943,0.03,199.35,199.34,30.91185799]
["bitfinex","SOLUSD",1738784362470,0.0001,199.35,199.34,47.33537652]
["bitfinex","SOLUSD",1738784362970,0.0001,199.36,199.35,1.0]
["bitfinex","SOLUSD",1738784363178,0.0001,199.36,199.35,25.14329514]
["bitfinex","SOLUSD",1738784364379,0.0001,199.36,199.35,24.14329514]
["bitfinex","SOLUSD",1738784364566,0.0001,199.36,199.35,29.15959514]
["bitfinex","SOLUSD",1738784364964,0.0001,199.36,199.35,5.0163]
["bitfinex","SOLUSD",1738784365278,0.0001,199.36,199.34,29.15979514]
["bitfinex","SOLUSD",1738784365575,0.0001,199.36,199.35,24.14329514]
["bitfinex","SOLUSD",1738784366438,0.0001,199.36,199.35,29.15959514]
["bitfinex","SOLUSD",1738784369462,0.0001,199.36,199.35,29.91181101]
["bitfinex","SOLUSD",1738784369861,0.063,199.41,199.35,29.91181101]
["bitfinex","SOLUSD",1738784370062,0.063,199.41,199.37,44.14329514]
["bitfinex","SOLUSD",1738784370261,0.063,199.41,199.37,44.895321]
["bitfinex","SOLUSD",1738784370580,0.063,199.41,199.37,44.14329514]
["bitfinex","SOLUSD",1738784370760,0.063,199.41,199.37,44.8953817]
["bitfinex","SOLUSD",1738784371744,0.063,199.41,199.37,49.15899514]
["bitfinex","SOLUSD",1738784374354,0.063,199.41,199.37,29.15899514]
["bitfinex","SOLUSD",1738784374767,0.063,199.41,199.37,20.0994705]
["bitfinex","SOLUSD",1738784375182,0.063,199.41,199.37,40.85153327]
["bitfinex","SOLUSD",1738784376768,0.0001,199.38,199.37,41.85153327]
["bitfinex","SOLUSD",1738784377985,0.063,199.41,199.4,20.0]
["bitfinex","SOLUSD",1738784378168,0.063,199.41,199.4,50.91944802]
["bitfinex","SOLUSD",1738784378487,0.063,199.41,199.4,35.83567752]
["bitfinex","SOLUSD",1738784378653,0.063,199.41,199.4,35.0837705]
["bitfinex","SOLUSD",1738784379686,0.063,199.41,199.4,40.0987705]
["bitfinex","SOLUSD",1738784387686,0.063,199.41,199.4,20.0987705]
["bitfinex","SOLUSD",1738784387892,0.063,199.41,199.39,20.0989705]
["bitfinex","SOLUSD",1738784388073,0.063,199.41,199.4,15.0837705]
["bitfinex","SOLUSD",1738784389169,0.063,199.41,199.4,20.0987705]
["bitfinex","SOLUSD",1738784389567,0.063,199.41,199.4,35.182541]
["bitfinex","SOLUSD",1738784389775,0.063,199.41,199.4,20.0987705]
["bitfinex","SOLUSD",1738784392679,0.063,199.41,199.39,15.0837705]
["bitfinex","SOLUSD",1738784393570,0.063,199.41,199.4,15.0837705]
["bitfinex","SOLUSD",1738784394490,0.063,199.41,199.4,30.167541]
["bitfinex","SOLUSD",1738784395067,0.063,199.41,199.4,15.0837705]
["bitfinex","SOLUSD",1738784395682,0.063,199.41,199.4,20.0987705]
["bitfinex","SOLUSD",1738784398200,0.063,199.41,199.4,35.182541]
["bitfinex","SOLUSD",1738784399604,0.03,199.45,199.43,20.0]
["bitfinex","SOLUSD",1738784399841,0.03,199.45,199.44,15.0837705]
["bitfinex","SOLUSD",1738784399980,0.03,199.45,199.44,15.83563147]
["bitfinex","SOLUSD",1738784400181,0.03,199.5,199.44,15.83563147]
["bitfinex","SOLUSD",1738784400490,0.03,199.5,199.49,15.0837705]
["bitfinex","SOLUSD",1738784401892,0.03,199.5,199.49,20.0964705]
["bitfinex","SOLUSD",1738784402522,0.03,199.5,199.49,15.0837705]
["bitfinex","SOLUSD",1738784402808,0.03,199.5,199.45,15.0837705]
["bitfinex","SOLUSD",1738784402988,0.03,199.5,199.43,15.0837705]
["bitfinex","SOLUSD",1738784404214,5.0425,199.5,199.44,15.0837705]
["bitfinex","SOLUSD",1738784404584,5.0425,199.5,199.43,15.0837705]
["bitfinex","SOLUSD",1738784404921,20.1262705,199.5,199.43,15.0837705]
["bitfinex","SOLUSD",1738784405091,5.0425,199.5,199.44,15.0837705]
["bitfinex","SOLUSD",1738784405291,5.0425,199.5,199.45,15.0837705]
["bitfinex","SOLUSD",1738784405927,0.03,199.5,199.45,15.0837705]
["bitfinex","SOLUSD",1738784406596,0.03,199.5,199.47,15.0837705]
["bitfinex","SOLUSD",1738784406783,0.03,199.5,199.48,15.0837705]
["bitfinex","SOLUSD",1738784407299,0.03,199.5,199.49,15.0837705]
["bitfinex","SOLUSD",1738784408327,0.03,199.5,199.46,15.0837705]
["bitfinex","SOLUSD",1738784408616,15.0837705,199.49,199.42,20.0982705]
["bitfinex","SOLUSD",1738784408820,15.1137705,199.5,199.43,15.0837705]
["bitfinex","SOLUSD",1738784409113,0.03,199.5,199.44,15.1137705]
["bitfinex","SOLUSD",1738784409305,0.03,199.5,199.45,15.0837705]
["bitfinex","SOLUSD",1738784409507,0.03,199.5,199.48,15.0837705]
["bitfinex","SOLUSD",1738784409848,0.03,199.5,199.49,15.0837705]
["bitfinex","SOLUSD",1738784410730,0.03,199.5,199.49,17.11509908]
["bitfinex","SOLUSD",1738784411016,0.03,199.5,199.49,32.19886958]
["bitfinex","SOLUSD",1738784411231,0.03,199.5,199.49,37.21156958]
["bitfinex","SOLUSD",1738784411738,0.03,199.55,199.52,20.0]
["bitfinex","SOLUSD",1738784411917,0.03,199.55,199.54,15.0837705]
["bitfinex","SOLUSD",1738784412120,0.063,199.56,199.54,17.4602405]
["bitfinex","SOLUSD",1738784412310,7.91059127,199.61,199.58,20.0]
["bitfinex","SOLUSD",1738784412510,0.03,199.64,199.62,20.0]
["bitfinex","SOLUSD",1738784412820,3.28229152,199.63,199.62,44.06135112]
["bitfinex","SOLUSD",1738784413016,0.03,199.64,199.63,0.37647]
["bitfinex","SOLUSD",1738784413215,31.5223651,199.66,199.64,6.009]
["bitfinex","SOLUSD",1738784413428,8.35254823,199.7,199.68,20.0]
["bitfinex","SOLUSD",1738784413607,151.79242673,199.79,199.72,20.0]
["bitfinex","SOLUSD",1738784413609,72.25067124,199.73,199.72,20.0]
["bitfinex","SOLUSD",1738784413934,63.62465856,199.73,199.72,44.06135112]
["bitfinex","SOLUSD",1738784414235,33.56810597,199.73,199.72,44.06135112]
["bitfinex","SOLUSD",1738784414401,31.14810597,199.73,199.72,44.06135112]
["bitfinex","SOLUSD",1738784414603,31.14810597,199.73,199.72,24.06135112]
["bitfinex","SOLUSD",1738784415610,24.06135112,199.82,199.72,42.83871718]
["bitfinex","SOLUSD",1738784415806,24.06135112,199.82,199.75,24.06135112]
["bitfinex","SOLUSD",1738784416526,24.06135112,199.82,199.77,7.56314976]
["bitfinex","SOLUSD",1738784416722,24.06135112,199.83,199.77,7.56314976]
["bitfinex","SOLUSD",1738784417037,5.0041,199.84,199.78,24.06135112]
["bitfinex","SOLUSD",1738784417213,31.99705112,199.85,199.81,24.06135112]
["bitfinex","SOLUSD",1738784417214,7.9357,199.85,199.81,24.06135112]
["bitfinex","SOLUSD",1738784417416,19.62399131,199.89,199.82,24.06135112]
["bitfinex","SOLUSD",1738784417718,24.06135112,199.88,199.81,24.06135112]
["bitfinex","SOLUSD",1738784417914,24.06135112,199.89,199.82,24.06135112]
["bitfinex","SOLUSD",1738784418227,24.06135112,199.9,199.84,7.82785396]
["bitfinex","SOLUSD",1738784418410,24.06135112,199.91,199.84,31.88920508]
["bitfinex","SOLUSD",1738784418612,13.78831853,199.92,199.84,7.82785396]
["bitfinex","SOLUSD",1738784418613,24.06135112,199.89,199.84,7.82785396]
["bitfinex","SOLUSD",1738784418816,13.78831853,199.92,199.84,7.82785396]
["bitfinex","SOLUSD",1738784418817,24.06135112,199.88,199.84,7.82785396]
["bitfinex","SOLUSD",1738784419130,24.06135112,199.85,199.84,7.56314976]
["bitfinex","SOLUSD",1738784419323,5.003,199.88,199.84,7.56314976]
["bitfinex","SOLUSD",1738784419324,24.06135112,199.86,199.84,7.56314976]
["bitfinex","SOLUSD",1738784419644,24.06135112,199.85,199.84,7.56314976]
["bitfinex","SOLUSD",1738784420225,24.06135112,199.85,199.76,0.2647042]
["bitfinex","SOLUSD",1738784420551,24.06135112,199.8,199.76,0.2647042]
["bitfinex","SOLUSD",1738784420717,24.06135112,199.79,199.76,0.2647042]
["bitfinex","SOLUSD",1738784421041,6.0025,199.83,199.78,0.2647042]
["bitfinex","SOLUSD",1738784421338,29.06435112,199.88,199.83,0.2647042]
["bitfinex","SOLUSD",1738784421542,24.06135112,199.87,199.83,0.2647042]
["bitfinex","SOLUSD",1738784421839,24.06135112,199.84,199.8,0.2647042]
["bitfinex","SOLUSD",1738784422137,24.06135112,199.87,199.82,0.2647042]
["bitfinex","SOLUSD",1738784422320,24.06135112,199.85,199.8,0.2647042]
["bitfinex","SOLUSD",1738784422922,17.5105,199.88,199.8,0.2647042]
["bitfinex","SOLUSD",1738784422923,24.06135112,199.84,199.8,0.2647042]
["bitfinex","SOLUSD",1738784423124,29.06605112,199.81,199.75,0.2647042]
["bitfinex","SOLUSD",1738784423337,24.06135112,199.8,199.75,0.2647042]
["bitfinex","SOLUSD",1738784423523,24.06135112,199.79,199.75,0.2647042]
["bitfinex","SOLUSD",1738784424022,24.06135112,199.8,199.75,0.2647042]
["bitfinex","SOLUSD",1738784424318,24.06135112,199.76,199.73,0.2647042]
["bitfinex","SOLUSD",1738784424534,24.06135112,199.76,199.72,46.60467087]
["bitfinex","SOLUSD",1738784424855,24.06135112,199.73,199.72,46.33996667]
["bitfinex","SOLUSD",1738784425014,24.06135112,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738784425210,29.06805112,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738784426724,0.37647,199.72,199.64,0.2647042]
["bitfinex","SOLUSD",1738784426936,24.06135112,199.68,199.65,0.2647042]
["bitfinex","SOLUSD",1738784427137,24.06135112,199.69,199.65,0.2647042]
["bitfinex","SOLUSD",1738784427338,24.06135112,199.67,199.62,0.2647042]
["bitfinex","SOLUSD",1738784428233,24.06135112,199.67,199.63,0.2647042]
["bitfinex","SOLUSD",1738784428772,5.008,199.68,199.64,0.2647042]
["bitfinex","SOLUSD",1738784429068,5.0078,199.69,199.64,0.2647042]
["bitfinex","SOLUSD",1738784429263,24.06135112,199.67,199.62,0.2647042]
["bitfinex","SOLUSD",1738784429468,24.06135112,199.63,199.61,0.2647042]
["bitfinex","SOLUSD",1738784429665,24.06135112,199.63,199.6,0.2647042]
["bitfinex","SOLUSD",1738784429966,24.06135112,199.64,199.6,0.2647042]
["bitfinex","SOLUSD",1738784430141,24.06135112,199.64,199.61,0.2647042]
["bitfinex","SOLUSD",1738784430662,24.06135112,199.65,199.61,0.2647042]
["bitfinex","SOLUSD",1738784430848,24.06135112,199.67,199.63,0.2647042]
["bitfinex","SOLUSD",1738784431053,24.06135112,199.64,199.6,0.2647042]
["bitfinex","SOLUSD",1738784431262,24.06135112,199.64,199.61,0.2647042]
["bitfinex","SOLUSD",1738784431466,24.06135112,199.62,199.58,0.2647042]
["bitfinex","SOLUSD",1738784431763,29.07055112,199.63,199.57,0.2647042]
["bitfinex","SOLUSD",1738784431966,5.0092,199.63,199.58,0.2647042]
["bitfinex","SOLUSD",1738784432133,5.0092,199.63,199.59,0.2647042]
["bitfinex","SOLUSD",1738784432533,5.009,199.64,199.6,0.2647042]
["bitfinex","SOLUSD",1738784432766,5.009,199.64,199.63,0.2647042]
["bitfinex","SOLUSD",1738784433057,5.009,199.64,199.62,0.2647042]
["bitfinex","SOLUSD",1738784433264,24.06135112,199.66,199.62,0.2647042]
["bitfinex","SOLUSD",1738784433438,5.0087,199.65,199.62,0.2647042]
["bitfinex","SOLUSD",1738784434356,24.06135112,199.65,199.6,0.2647042]
["bitfinex","SOLUSD",1738784434668,24.06135112,199.65,199.59,0.2647042]
["bitfinex","SOLUSD",1738784434835,24.06135112,199.75,199.7,0.2647042]
["bitfinex","SOLUSD",1738784435040,5.0063,199.75,199.7,0.2647042]
["bitfinex","SOLUSD",1738784435266,5.0063,199.75,199.69,0.2647042]
["bitfinex","SOLUSD",1738784435475,29.06765112,199.75,199.69,0.2647042]
["bitfinex","SOLUSD",1738784436442,29.06765112,199.75,199.59,18.80519482]
["bitfinex","SOLUSD",1738784436443,24.06135112,199.7,199.66,0.2647042]
["bitfinex","SOLUSD",1738784436635,24.06135112,199.72,199.66,0.2647042]
["bitfinex","SOLUSD",1738784436830,24.06135112,199.72,199.67,0.2647042]
["bitfinex","SOLUSD",1738784437452,24.06135112,199.72,199.69,80.0]
["bitfinex","SOLUSD",1738784437738,29.06855112,199.71,199.69,80.0]
["bitfinex","SOLUSD",1738784438568,48.49917224,199.7,199.69,80.0]
["bitfinex","SOLUSD",1738784438731,24.43782112,199.7,199.69,80.0]
["bitfinex","SOLUSD",1738784438939,61.91102077,199.7,199.69,80.0]
["bitfinex","SOLUSD",1738784439137,24.43782112,199.7,199.69,80.0]
["bitfinex","SOLUSD",1738784439651,29.44532112,199.7,199.69,80.0]
["bitfinex","SOLUSD",1738784439867,67.91852077,199.7,199.69,23.9136]
["bitfinex","SOLUSD",1738784440172,0.37647,199.67,199.59,0.2647042]
["bitfinex","SOLUSD",1738784440464,24.06135112,199.63,199.59,0.2647042]
["bitfinex","SOLUSD",1738784440870,24.06135112,199.65,199.6,0.2647042]
["bitfinex","SOLUSD",1738784441073,24.06135112,199.69,199.62,24.06135112]
["bitfinex","SOLUSD",1738784441371,24.06135112,199.69,199.63,0.2647042]
["bitfinex","SOLUSD",1738784441543,5.008,199.68,199.63,0.2647042]
["bitfinex","SOLUSD",1738784441736,5.008,199.68,199.65,0.2647042]
["bitfinex","SOLUSD",1738784442137,29.06935112,199.68,199.63,0.2647042]
["bitfinex","SOLUSD",1738784442372,29.06935112,199.68,199.64,0.2647042]
["bitfinex","SOLUSD",1738784442873,5.008,199.68,199.64,0.2647042]
["bitfinex","SOLUSD",1738784443078,29.06905112,199.69,199.64,0.2647042]
["bitfinex","SOLUSD",1738784443366,5.0075,199.7,199.66,0.2647042]
["bitfinex","SOLUSD",1738784443753,28.06855112,199.71,199.66,0.2647042]
["bitfinex","SOLUSD",1738784444764,28.06855112,199.71,199.65,0.2647042]
["bitfinex","SOLUSD",1738784444952,24.06135112,199.7,199.65,0.2647042]
["bitfinex","SOLUSD",1738784445770,24.06135112,199.67,199.63,0.2947042]
["bitfinex","SOLUSD",1738784446063,24.06135112,199.64,199.63,0.03]
["bitfinex","SOLUSD",1738784447066,29.07035112,199.64,199.63,0.03]
["bitfinex","SOLUSD",1738784449979,29.44682112,199.64,199.63,0.03]
["bitfinex","SOLUSD",1738784450165,29.44682112,199.64,199.58,0.2647042]
["bitfinex","SOLUSD",1738784450166,0.37647,199.62,199.54,0.2647042]
["bitfinex","SOLUSD",1738784450368,5.0107,199.57,199.54,0.2647042]
["bitfinex","SOLUSD",1738784450574,29.07205112,199.57,199.53,0.2647042]
["bitfinex","SOLUSD",1738784451157,24.06135112,199.55,199.52,0.03]
["bitfinex","SOLUSD",1738784451553,24.06135112,199.54,199.52,0.03]
["bitfinex","SOLUSD",1738784451774,24.06135112,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738784452469,5.0117,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738784453157,24.06135112,199.58,199.53,0.2647042]
["bitfinex","SOLUSD",1738784453356,5.0107,199.58,199.54,0.2647042]
["bitfinex","SOLUSD",1738784453767,29.07205112,199.58,199.54,0.2647042]
["bitfinex","SOLUSD",1738784453968,24.06135112,199.57,199.53,0.2647042]
["bitfinex","SOLUSD",1738784454289,24.06135112,199.55,199.52,0.2947042]
["bitfinex","SOLUSD",1738784454476,5.0115,199.54,199.52,0.03]
["bitfinex","SOLUSD",1738784454657,24.06135112,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738784456661,29.07305112,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738784458474,5.0117,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738784459488,24.06135112,199.55,199.52,0.03]
["bitfinex","SOLUSD",1738784459489,29.07285112,199.54,199.52,0.03]
["bitfinex","SOLUSD",1738784460077,5.0115,199.54,199.52,0.03]
["bitfinex","SOLUSD",1738784460787,5.0115,199.54,199.52,0.2947042]
["bitfinex","SOLUSD",1738784460991,24.06135112,199.59,199.53,0.2647042]
["bitfinex","SOLUSD",1738784461193,29.07135112,199.6,199.55,0.2647042]
["bitfinex","SOLUSD",1738784461372,5.01,199.6,199.57,0.2647042]
["bitfinex","SOLUSD",1738784462094,29.07135112,199.6,199.54,0.2647042]
["bitfinex","SOLUSD",1738784462280,24.06135112,199.59,199.54,0.2647042]
["bitfinex","SOLUSD",1738784462481,24.06135112,199.56,199.52,0.2947042]
["bitfinex","SOLUSD",1738784462682,5.01,199.6,199.54,0.2647042]
["bitfinex","SOLUSD",1738784462893,29.07135112,199.6,199.54,0.2647042]
["bitfinex","SOLUSD",1738784463684,24.06135112,199.57,199.53,0.2647042]
["bitfinex","SOLUSD",1738784463887,24.06135112,199.57,199.52,0.2947042]
["bitfinex","SOLUSD",1738784465907,5.011,199.56,199.52,0.2947042]
["bitfinex","SOLUSD",1738784466212,24.06135112,199.55,199.52,0.03]
["bitfinex","SOLUSD",1738784466708,24.06135112,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738784467791,29.07305112,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738784468108,43.59666545,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738784468307,43.59666545,199.53,199.44,0.03]
["bitfinex","SOLUSD",1738784468308,0.37647,199.49,199.44,0.03]
["bitfinex","SOLUSD",1738784468480,24.06135112,199.47,199.44,0.03]
["bitfinex","SOLUSD",1738784468679,20.0,199.5,199.46,0.2647042]
["bitfinex","SOLUSD",1738784468680,24.06135112,199.5,199.46,0.2647042]
["bitfinex","SOLUSD",1738784468877,24.06135112,199.52,199.47,0.2647042]
["bitfinex","SOLUSD",1738784469409,24.06135112,199.52,199.49,0.2647042]
["bitfinex","SOLUSD",1738784469607,33.35305112,199.53,199.49,0.2647042]
["bitfinex","SOLUSD",1738784470318,24.06135112,199.53,199.49,0.2647042]
["bitfinex","SOLUSD",1738784470808,24.06135112,199.52,199.49,0.2647042]
["bitfinex","SOLUSD",1738784470988,24.06135112,199.5,199.46,0.2647042]
["bitfinex","SOLUSD",1738784471197,5.0118,199.53,199.45,0.2647042]
["bitfinex","SOLUSD",1738784471198,24.06135112,199.47,199.45,0.2647042]
["bitfinex","SOLUSD",1738784471400,24.06135112,199.46,199.44,0.2947042]
["bitfinex","SOLUSD",1738784472083,24.06135112,199.47,199.44,0.2947042]
["bitfinex","SOLUSD",1738784472283,24.06135112,199.46,199.44,0.03]
["bitfinex","SOLUSD",1738784472704,24.06135112,199.47,199.44,0.2947042]
["bitfinex","SOLUSD",1738784473100,24.06135112,199.47,199.44,0.03]
["bitfinex","SOLUSD",1738784473297,24.06135112,199.46,199.44,0.03]
["bitfinex","SOLUSD",1738784474323,24.06135112,199.45,199.44,0.03]
["bitfinex","SOLUSD",1738784475812,29.07505112,199.45,199.44,0.03]
["bitfinex","SOLUSD",1738784476198,29.07475112,199.47,199.44,0.2947042]
["bitfinex","SOLUSD",1738784476403,5.0134,199.47,199.44,0.2947042]
["bitfinex","SOLUSD",1738784476617,5.0134,199.47,199.44,0.03]
["bitfinex","SOLUSD",1738784476822,29.07475112,199.47,199.44,0.2947042]
["bitfinex","SOLUSD",1738784477532,44.06135112,199.45,199.44,0.03]
["bitfinex","SOLUSD",1738784478020,49.07505112,199.45,199.44,0.03]
["bitfinex","SOLUSD",1738784478192,5.0137,199.45,199.44,0.03]
["bitfinex","SOLUSD",1738784479030,29.07505112,199.45,199.44,0.03]
["bitfinex","SOLUSD",1738784479725,29.45152112,199.45,199.44,0.03]
["bitfinex","SOLUSD",1738784480120,42.86336965,199.45,199.44,0.03]
["bitfinex","SOLUSD",1738784480809,0.37647,199.43,199.4,0.03]
["bitfinex","SOLUSD",1738784481127,61.91102077,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738784481298,37.84966965,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738784482091,42.86436965,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738784482422,68.66101657,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738784482628,0.37647,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738784482794,24.43782112,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738784482999,37.84966965,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738784483413,57.84966965,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738784483802,24.43782112,199.25,199.24,0.03]
["bitfinex","SOLUSD",1738784483996,42.86846965,199.25,199.24,0.03]
["bitfinex","SOLUSD",1738784485330,42.86846965,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784485923,43.86846965,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784486106,44.60376545,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738784487645,13.78831853,199.21,199.18,0.03]
["bitfinex","SOLUSD",1738784487938,24.06135112,199.19,199.18,0.03]
["bitfinex","SOLUSD",1738784489739,42.86996965,199.19,199.18,0.03]
["bitfinex","SOLUSD",1738784490822,20.37647,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784491013,57.84966965,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784491216,20.0,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784491443,44.06135112,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784491823,62.87066965,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784494640,29.08215112,199.18,199.15,0.03]
["bitfinex","SOLUSD",1738784495238,24.06135112,199.17,199.15,0.03]
["bitfinex","SOLUSD",1738784495843,24.06135112,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784496412,29.08185112,199.19,199.15,0.03]
["bitfinex","SOLUSD",1738784496633,5.0195,199.22,199.19,0.2647042]
["bitfinex","SOLUSD",1738784497455,29.08085112,199.22,199.18,0.2647042]
["bitfinex","SOLUSD",1738784497637,24.06135112,199.22,199.18,0.2647042]
["bitfinex","SOLUSD",1738784497824,24.06135112,199.23,199.2,0.2647042]
["bitfinex","SOLUSD",1738784498027,29.08035112,199.24,199.22,0.2647042]
["bitfinex","SOLUSD",1738784498340,5.019,199.24,199.22,0.2647042]
["bitfinex","SOLUSD",1738784498510,24.06135112,199.26,199.23,0.2647042]
["bitfinex","SOLUSD",1738784498712,24.06135112,199.27,199.23,0.2647042]
["bitfinex","SOLUSD",1738784498916,24.06135112,199.25,199.21,0.2647042]
["bitfinex","SOLUSD",1738784499145,24.06135112,199.22,199.17,0.2647042]
["bitfinex","SOLUSD",1738784499318,24.06135112,199.2,199.17,0.2647042]
["bitfinex","SOLUSD",1738784500049,24.06135112,199.18,199.15,1.8000042]
["bitfinex","SOLUSD",1738784500819,24.06135112,199.17,199.15,0.03]
["bitfinex","SOLUSD",1738784501022,24.06135112,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784501555,37.84966965,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784501763,42.87066965,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784503562,29.08235112,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784503936,42.87066965,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784504867,43.87066965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784505373,44.60596545,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784505854,42.87066965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784506270,43.87066965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784506432,44.60596545,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784506832,42.87066965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784509868,5.021,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784510075,7.0196,199.23,199.15,0.0001]
["bitfinex","SOLUSD",1738784510076,33.36165112,199.19,199.15,0.0001]
["bitfinex","SOLUSD",1738784510242,24.06135112,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784510767,37.84966965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784512082,42.87066965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784512237,5.021,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784512851,29.08235112,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784513361,29.08215112,199.17,199.15,0.0001]
["bitfinex","SOLUSD",1738784515632,5.0208,199.17,199.15,0.0001]
["bitfinex","SOLUSD",1738784516368,29.08215112,199.17,199.15,0.0001]
["bitfinex","SOLUSD",1738784516742,5.0208,199.17,199.15,0.0001]
["bitfinex","SOLUSD",1738784517061,29.08215112,199.17,199.15,0.0001]
["bitfinex","SOLUSD",1738784517266,42.87066965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784522977,44.60596545,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784523875,43.60596545,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784524058,42.87066965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784524438,43.87066965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784525069,42.87066965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784526282,5.0207,199.18,199.15,0.0001]
["bitfinex","SOLUSD",1738784526485,0.063,199.19,199.18,0.2647042]
["bitfinex","SOLUSD",1738784526772,0.063,199.19,199.18,24.32605532]
["bitfinex","SOLUSD",1738784527073,0.063,199.19,199.18,0.2647042]
["bitfinex","SOLUSD",1738784527858,24.12435112,199.19,199.16,0.2647042]
["bitfinex","SOLUSD",1738784528175,24.12435112,199.19,199.18,24.32605532]
["bitfinex","SOLUSD",1738784528176,0.063,199.19,199.18,24.32605532]
["bitfinex","SOLUSD",1738784528471,5.0179,199.29,199.23,0.2647042]
["bitfinex","SOLUSD",1738784528680,5.0179,199.29,199.26,0.2647042]
["bitfinex","SOLUSD",1738784529041,5.0179,199.29,199.28,0.2647042]
["bitfinex","SOLUSD",1738784529247,5.017,199.32,199.28,0.2647042]
["bitfinex","SOLUSD",1738784529447,29.07835112,199.32,199.28,0.2647042]
["bitfinex","SOLUSD",1738784529648,24.06135112,199.31,199.28,0.2647042]
["bitfinex","SOLUSD",1738784530464,29.07865112,199.31,199.28,0.2647042]
["bitfinex","SOLUSD",1738784530778,29.07835112,199.33,199.28,0.2647042]
["bitfinex","SOLUSD",1738784530963,29.07835112,199.33,199.31,0.2647042]
["bitfinex","SOLUSD",1738784531368,29.07775112,199.35,199.31,0.2647042]
["bitfinex","SOLUSD",1738784531561,5.0164,199.35,199.33,0.2647042]
["bitfinex","SOLUSD",1738784531759,5.0164,199.35,199.25,1.5083]
["bitfinex","SOLUSD",1738784531760,5.0164,199.35,199.32,0.2647042]
["bitfinex","SOLUSD",1738784531968,29.07775112,199.35,199.32,0.2647042]
["bitfinex","SOLUSD",1738784533881,24.06135112,199.33,199.29,0.2647042]
["bitfinex","SOLUSD",1738784534052,24.06135112,199.31,199.28,0.2647042]
["bitfinex","SOLUSD",1738784534252,24.06135112,199.33,199.29,0.2647042]
["bitfinex","SOLUSD",1738784535697,24.06135112,199.33,199.3,0.2647042]
["bitfinex","SOLUSD",1738784535990,24.06135112,199.31,199.28,0.2647042]
["bitfinex","SOLUSD",1738784536162,24.06135112,199.32,199.29,0.2647042]
["bitfinex","SOLUSD",1738784536364,24.06135112,199.31,199.28,0.2647042]
["bitfinex","SOLUSD",1738784537284,24.06135112,199.3,199.28,0.2647042]
["bitfinex","SOLUSD",1738784537493,24.06135112,199.31,199.28,0.2647042]
["bitfinex","SOLUSD",1738784537692,29.07865112,199.31,199.28,0.2647042]
["bitfinex","SOLUSD",1738784539006,5.0178,199.29,199.28,0.2647042]
["bitfinex","SOLUSD",1738784539191,29.07915112,199.29,199.26,0.2647042]
["bitfinex","SOLUSD",1738784539506,29.07915112,199.29,199.27,0.2647042]
["bitfinex","SOLUSD",1738784539876,24.06135112,199.28,199.24,0.2647042]
["bitfinex","SOLUSD",1738784540108,24.06135112,199.25,199.22,0.2647042]
["bitfinex","SOLUSD",1738784540275,24.06135112,199.23,199.2,1.9107042]
["bitfinex","SOLUSD",1738784540481,24.06135112,199.22,199.2,1.9107042]
["bitfinex","SOLUSD",1738784540676,24.06135112,199.21,199.19,0.2647042]
["bitfinex","SOLUSD",1738784540985,24.06135112,199.21,199.15,1.659]
["bitfinex","SOLUSD",1738784540986,24.06135112,199.21,199.18,0.2647042]
["bitfinex","SOLUSD",1738784541293,24.06135112,199.19,199.17,0.2647042]
["bitfinex","SOLUSD",1738784541493,24.06135112,199.18,199.15,0.2648042]
["bitfinex","SOLUSD",1738784541818,24.06135112,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784542192,24.06135112,199.17,199.15,0.0001]
["bitfinex","SOLUSD",1738784543000,24.06135112,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784543202,24.06135112,199.17,199.15,0.0001]
["bitfinex","SOLUSD",1738784543379,24.06135112,199.2,199.15,0.2648042]
["bitfinex","SOLUSD",1738784543583,29.08135112,199.2,199.18,0.2647042]
["bitfinex","SOLUSD",1738784544087,29.08115112,199.21,199.18,0.2647042]
["bitfinex","SOLUSD",1738784544287,29.08035112,199.24,199.2,0.2647042]
["bitfinex","SOLUSD",1738784544499,5.019,199.24,199.2,0.2647042]
["bitfinex","SOLUSD",1738784544692,24.06135112,199.23,199.2,0.2647042]
["bitfinex","SOLUSD",1738784544888,29.08035112,199.24,199.2,0.2647042]
["bitfinex","SOLUSD",1738784545104,24.06135112,199.23,199.19,0.2647042]
["bitfinex","SOLUSD",1738784545306,24.06135112,199.22,199.19,0.2647042]
["bitfinex","SOLUSD",1738784545490,24.06135112,199.21,199.18,0.2647042]
["bitfinex","SOLUSD",1738784545686,24.06135112,199.21,199.17,0.2647042]
["bitfinex","SOLUSD",1738784545882,24.06135112,199.21,199.18,0.2647042]
["bitfinex","SOLUSD",1738784546108,24.06135112,199.23,199.18,0.2647042]
["bitfinex","SOLUSD",1738784546417,24.06135112,199.23,199.19,0.2647042]
["bitfinex","SOLUSD",1738784547090,24.06135112,199.2,199.18,0.2647042]
["bitfinex","SOLUSD",1738784547289,5.0193,199.23,199.18,0.2647042]
["bitfinex","SOLUSD",1738784547290,24.06135112,199.21,199.18,0.2647042]
["bitfinex","SOLUSD",1738784547497,24.06135112,199.22,199.18,0.2647042]
["bitfinex","SOLUSD",1738784547818,4.28,199.27,199.21,0.2647042]
["bitfinex","SOLUSD",1738784547819,5.019,199.25,199.21,0.2647042]
["bitfinex","SOLUSD",1738784548010,16.8263,199.27,199.24,0.2647042]
["bitfinex","SOLUSD",1738784548011,5.0183,199.27,199.24,0.2647042]
["bitfinex","SOLUSD",1738784548192,5.0183,199.27,199.25,0.2647042]
["bitfinex","SOLUSD",1738784548890,5.0179,199.29,199.26,0.2647042]
["bitfinex","SOLUSD",1738784549093,24.06135112,199.3,199.27,0.2647042]
["bitfinex","SOLUSD",1738784550518,5.0178,199.29,199.27,0.2647042]
["bitfinex","SOLUSD",1738784551181,37.84966965,199.32,199.27,0.2647042]
["bitfinex","SOLUSD",1738784551385,29.07865112,199.31,199.27,0.2647042]
["bitfinex","SOLUSD",1738784551590,24.06135112,199.29,199.26,0.2647042]
["bitfinex","SOLUSD",1738784551788,24.06135112,199.27,199.25,0.2647042]
["bitfinex","SOLUSD",1738784552015,24.06135112,199.28,199.24,0.2647042]
["bitfinex","SOLUSD",1738784552213,24.06135112,199.27,199.24,0.2647042]
["bitfinex","SOLUSD",1738784552383,5.0185,199.27,199.25,0.2647042]
["bitfinex","SOLUSD",1738784553846,5.0185,199.27,199.24,0.2647042]
["bitfinex","SOLUSD",1738784554130,29.07985112,199.27,199.24,0.2647042]
["bitfinex","SOLUSD",1738784554325,29.07985112,199.27,199.23,0.2647042]
["bitfinex","SOLUSD",1738784554527,29.07985112,199.27,199.24,0.2647042]
["bitfinex","SOLUSD",1738784555141,5.0185,199.27,199.24,0.2647042]
["bitfinex","SOLUSD",1738784555517,5.0185,199.27,199.25,0.2647042]
["bitfinex","SOLUSD",1738784555923,24.06135112,199.26,199.23,0.2647042]
["bitfinex","SOLUSD",1738784556113,24.06135112,199.24,199.21,0.2647042]
["bitfinex","SOLUSD",1738784556427,24.06135112,199.22,199.21,0.2647042]
["bitfinex","SOLUSD",1738784556631,24.06135112,199.23,199.21,0.2647042]
["bitfinex","SOLUSD",1738784557235,5.0195,199.22,199.21,0.2647042]
["bitfinex","SOLUSD",1738784558233,5.019,199.24,199.22,0.2647042]
["bitfinex","SOLUSD",1738784559008,5.0188,199.25,199.23,0.2647042]
["bitfinex","SOLUSD",1738784559208,5.0188,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784559733,5.0188,199.25,199.22,0.2647042]
["bitfinex","SOLUSD",1738784560059,5.0188,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784560060,29.08015112,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784560541,5.0188,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784561035,5.0188,199.25,199.23,0.2647042]
["bitfinex","SOLUSD",1738784562034,5.0188,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784562753,15.11468965,199.26,199.24,0.2647042]
["bitfinex","SOLUSD",1738784563056,5.0181,199.28,199.26,0.2647042]
["bitfinex","SOLUSD",1738784564157,5.0178,199.3,199.26,0.2647042]
["bitfinex","SOLUSD",1738784564327,5.0178,199.3,199.29,0.2647042]
["bitfinex","SOLUSD",1738784564846,15.11468965,199.31,199.29,0.2647042]
["bitfinex","SOLUSD",1738784566137,5.0175,199.3,199.29,0.2647042]
["bitfinex","SOLUSD",1738784566955,20.13218965,199.3,199.27,0.2647042]
["bitfinex","SOLUSD",1738784567427,20.13218965,199.3,199.28,0.2647042]
["bitfinex","SOLUSD",1738784567857,5.0175,199.3,199.28,0.2647042]
["bitfinex","SOLUSD",1738784568738,20.13218965,199.3,199.27,0.2647042]
["bitfinex","SOLUSD",1738784569248,20.13218965,199.3,199.28,0.2647042]
["bitfinex","SOLUSD",1738784569747,20.13218965,199.3,199.27,0.2647042]
["bitfinex","SOLUSD",1738784569945,20.13218965,199.3,199.28,0.2647042]
["bitfinex","SOLUSD",1738784570247,20.13218965,199.3,199.27,0.2647042]
["bitfinex","SOLUSD",1738784570447,20.13218965,199.3,199.28,0.2647042]
["bitfinex","SOLUSD",1738784571128,20.13218965,199.3,199.26,0.2647042]
["bitfinex","SOLUSD",1738784571449,15.11468965,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784571650,15.11468965,199.27,199.25,0.2647042]
["bitfinex","SOLUSD",1738784571835,15.11468965,199.26,199.25,0.2647042]
["bitfinex","SOLUSD",1738784572165,15.11468965,199.26,199.24,0.2647042]
["bitfinex","SOLUSD",1738784572356,20.13348965,199.25,199.23,0.2647042]
["bitfinex","SOLUSD",1738784572535,20.13348965,199.25,199.19,1.5979]
["bitfinex","SOLUSD",1738784572536,15.11468965,199.24,199.22,0.2647042]
["bitfinex","SOLUSD",1738784572733,15.11468965,199.23,199.22,0.2647042]
["bitfinex","SOLUSD",1738784573559,15.11468965,199.24,199.22,0.2647042]
["bitfinex","SOLUSD",1738784574344,5.0193,199.23,199.22,0.2647042]
["bitfinex","SOLUSD",1738784576942,5.0188,199.25,199.22,0.2647042]
["bitfinex","SOLUSD",1738784577141,5.0188,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784577342,5.0183,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784577556,5.0183,199.27,199.25,0.2647042]
["bitfinex","SOLUSD",1738784577950,20.13298965,199.27,199.25,0.2647042]
["bitfinex","SOLUSD",1738784579341,20.13298965,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784579743,20.13298965,199.27,199.25,0.2647042]
["bitfinex","SOLUSD",1738784580571,15.11468965,199.26,199.23,0.2647042]
["bitfinex","SOLUSD",1738784580745,15.11468965,199.24,199.23,0.2647042]
["bitfinex","SOLUSD",1738784581656,13.78831853,199.23,199.2,0.2647042]
["bitfinex","SOLUSD",1738784581853,15.11468965,199.21,199.19,0.2947042]
["bitfinex","SOLUSD",1738784582164,15.11468965,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738784583070,20.13468965,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738784583866,5.02,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738784586875,28.90300818,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738784587378,33.78831853,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784587597,48.90300818,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784588355,50.12941429,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784588852,53.92400818,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784589053,38.80931853,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784589283,5.14649,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784589454,5.14649,199.16,199.15,0.2648042]
["bitfinex","SOLUSD",1738784589776,20.26117965,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784590674,33.92400818,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1738784594361,20.37647,199.12,199.1,0.03]
["bitfinex","SOLUSD",1738784594687,28.90300818,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784595355,33.92530818,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784600674,18.81061853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784601369,33.92530818,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784603591,18.81061853,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784604486,5.0223,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784605896,33.92530818,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784607290,33.92530818,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784607477,15.11468965,199.15,199.11,0.2647042]
["bitfinex","SOLUSD",1738784607667,5.021,199.16,199.12,0.2647042]
["bitfinex","SOLUSD",1738784607872,20.0,199.13,199.12,0.2647042]
["bitfinex","SOLUSD",1738784608392,20.12549,199.13,199.11,0.2647042]
["bitfinex","SOLUSD",1738784608596,35.24017965,199.13,199.11,0.2647042]
["bitfinex","SOLUSD",1738784609198,28.90300818,199.12,199.1,0.2947042]
["bitfinex","SOLUSD",1738784609496,20.26247965,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784609863,33.92530818,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784611304,33.92530818,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784611801,18.81061853,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784611976,5.0219,199.13,199.11,0.2647042]
["bitfinex","SOLUSD",1738784612293,5.14739,199.13,199.12,0.2647042]
["bitfinex","SOLUSD",1738784612492,25.14739,199.13,199.11,0.2647042]
["bitfinex","SOLUSD",1738784612792,25.14739,199.13,199.12,0.2647042]
["bitfinex","SOLUSD",1738784614201,5.0215,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784614516,5.14699,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784615881,5.0215,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784616208,15.17768965,199.15,199.13,0.2647042]
["bitfinex","SOLUSD",1738784616209,5.0843,199.15,199.13,0.2647042]
["bitfinex","SOLUSD",1738784616503,5.0843,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784617409,0.12549,199.14,199.12,0.2647042]
["bitfinex","SOLUSD",1738784617612,15.11468965,199.13,199.11,0.2647042]
["bitfinex","SOLUSD",1738784618185,15.24017965,199.12,199.11,0.2647042]
["bitfinex","SOLUSD",1738784618386,0.12549,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784619211,15.24017965,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784619415,33.92530818,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784619910,18.81061853,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784620120,5.0223,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784620300,5.022,199.13,199.11,0.2647042]
["bitfinex","SOLUSD",1738784620615,5.022,199.13,199.12,0.2647042]
["bitfinex","SOLUSD",1738784620811,5.14749,199.13,199.12,0.2647042]
["bitfinex","SOLUSD",1738784621023,5.14749,199.13,199.11,0.2647042]
["bitfinex","SOLUSD",1738784621317,28.90300818,199.12,199.11,0.2647042]
["bitfinex","SOLUSD",1738784621492,5.14749,199.13,199.1,0.03]
["bitfinex","SOLUSD",1738784621493,0.063,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784621691,0.063,199.15,199.14,15.37939385]
["bitfinex","SOLUSD",1738784622492,0.063,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784624827,0.063,199.15,199.14,15.37939385]
["bitfinex","SOLUSD",1738784625028,0.063,199.15,199.14,20.40089385]
["bitfinex","SOLUSD",1738784625486,0.063,199.15,199.14,15.37939385]
["bitfinex","SOLUSD",1738784625688,0.063,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784625916,0.063,199.15,199.14,15.37939385]
["bitfinex","SOLUSD",1738784626515,0.063,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784630232,13.78831853,199.14,199.12,0.2647042]
["bitfinex","SOLUSD",1738784630394,15.24017965,199.13,199.12,0.2647042]
["bitfinex","SOLUSD",1738784630825,5.0215,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784631128,4.343,199.15,199.13,0.2647042]
["bitfinex","SOLUSD",1738784631306,4.343,199.15,199.1,0.03]
["bitfinex","SOLUSD",1738784631307,4.343,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784632308,9.3643,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784635808,0.063,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784636009,0.063,199.15,199.14,20.40089385]
["bitfinex","SOLUSD",1738784636220,0.063,199.15,199.14,15.37939385]
["bitfinex","SOLUSD",1738784636515,0.063,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784637101,0.063,199.15,199.14,0.2947042]
["bitfinex","SOLUSD",1738784638106,0.063,199.15,199.14,20.43089385]
["bitfinex","SOLUSD",1738784640027,0.063,199.15,199.14,100.93089385]
["bitfinex","SOLUSD",1738784640227,0.063,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784640524,5.20679,199.27,199.25,0.2647042]
["bitfinex","SOLUSD",1738784640732,20.32147965,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784640916,5.0813,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784641123,0.063,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784642096,20.0,199.26,199.25,0.2647042]
["bitfinex","SOLUSD",1738784642303,13.53733853,199.24,199.22,0.2647042]
["bitfinex","SOLUSD",1738784642525,15.11468965,199.23,199.22,0.2647042]
["bitfinex","SOLUSD",1738784642698,15.11468965,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784643930,20.13348965,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784644310,0.12549,199.24,199.23,0.2647042]
["bitfinex","SOLUSD",1738784644527,15.24017965,199.24,199.23,0.2647042]
["bitfinex","SOLUSD",1738784644712,24.31356438,199.24,199.23,0.2647042]
["bitfinex","SOLUSD",1738784645433,29.33256438,199.24,199.23,0.2647042]
["bitfinex","SOLUSD",1738784647523,5.0188,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784648420,29.20687438,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784648618,5.0188,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784651434,24.18807438,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784652444,0.18849,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784652618,0.063,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784653525,24.37656438,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784653929,24.37656438,199.27,199.25,0.2647042]
["bitfinex","SOLUSD",1738784654219,24.18807438,199.26,199.25,0.2647042]
["bitfinex","SOLUSD",1738784655040,0.12549,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784655213,24.31356438,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784655711,29.33236438,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784658330,5.0188,199.25,199.24,0.2647042]
["bitfinex","SOLUSD",1738784659658,0.063,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784659822,24.25107438,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784660022,43.05769291,199.27,199.26,0.2647042]
["bitfinex","SOLUSD",1738784660239,0.12549,199.26,199.25,0.2647042]
["bitfinex","SOLUSD",1738784660548,24.31356438,199.26,199.25,0.2647042]
["bitfinex","SOLUSD",1738784660955,0.12549,199.26,199.25,0.2647042]
["bitfinex","SOLUSD",1738784661321,24.31356438,199.26,199.25,0.2647042]
["bitfinex","SOLUSD",1738784661749,37.97639291,199.26,199.25,0.2647042]
["bitfinex","SOLUSD",1738784661938,0.12549,199.24,199.23,0.2647042]
["bitfinex","SOLUSD",1738784662256,24.31356438,199.24,199.23,0.2647042]
["bitfinex","SOLUSD",1738784663744,37.72541291,199.24,199.2,0.2647042]
["bitfinex","SOLUSD",1738784663920,24.31356438,199.22,199.2,0.2647042]
["bitfinex","SOLUSD",1738784664119,0.12549,199.2,199.18,0.2647042]
["bitfinex","SOLUSD",1738784664452,24.18807438,199.19,199.18,0.2647042]
["bitfinex","SOLUSD",1738784664817,15.12459295,199.19,199.18,0.2647042]
["bitfinex","SOLUSD",1738784665054,15.25008295,199.2,199.18,0.2647042]
["bitfinex","SOLUSD",1738784665351,15.25008295,199.2,199.19,0.2647042]
["bitfinex","SOLUSD",1738784665846,5.0208,199.17,199.16,0.2647042]
["bitfinex","SOLUSD",1738784666020,20.14539295,199.17,199.16,0.2647042]
["bitfinex","SOLUSD",1738784666213,0.12549,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784666418,15.25008295,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784667726,15.25008295,199.16,199.15,0.2947042]
["bitfinex","SOLUSD",1738784667943,20.27108295,199.16,199.15,0.2947042]
["bitfinex","SOLUSD",1738784668854,20.27108295,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784669146,33.93391148,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784671322,5.021,199.16,199.15,0.2947042]
["bitfinex","SOLUSD",1738784671524,5.0203,199.19,199.17,0.2647042]
["bitfinex","SOLUSD",1738784671734,15.12459295,199.18,199.17,0.2647042]
["bitfinex","SOLUSD",1738784672246,15.25008295,199.18,199.17,0.2647042]
["bitfinex","SOLUSD",1738784672554,33.66282853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784672726,48.78742148,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784672926,53.80842148,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784674468,53.93391148,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738784674749,53.93391148,199.16,199.14,0.03]
["bitfinex","SOLUSD",1738784674750,28.91291148,199.15,199.14,0.03]
["bitfinex","SOLUSD",1738784675250,33.93421148,199.15,199.14,0.03]
["bitfinex","SOLUSD",1738784680448,33.93421148,199.15,199.13,0.2647042]
["bitfinex","SOLUSD",1738784680761,28.91291148,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784681252,33.93441148,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784681550,20.12549,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784681727,35.25008295,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784682528,48.91291148,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784683042,53.17291148,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784683225,58.19521148,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784685440,43.07061853,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784685637,15.12459295,199.15,199.12,0.2647042]
["bitfinex","SOLUSD",1738784685949,20.063,199.16,199.15,0.2647042]
["bitfinex","SOLUSD",1738784686250,0.063,199.16,199.15,0.2647042]
["bitfinex","SOLUSD",1738784686441,5.20949,199.16,199.15,0.2647042]
["bitfinex","SOLUSD",1738784686924,13.78831853,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784687128,28.91291148,199.15,199.14,0.2647042]
["bitfinex","SOLUSD",1738784687547,33.93421148,199.15,199.13,0.2647042]
["bitfinex","SOLUSD",1738784687856,15.25008295,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784688455,20.27158295,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784692673,13.66282853,199.13,199.12,0.2647042]
["bitfinex","SOLUSD",1738784692861,28.78742148,199.13,199.12,0.2647042]
["bitfinex","SOLUSD",1738784693933,33.80922148,199.13,199.12,0.2647042]
["bitfinex","SOLUSD",1738784698973,5.0218,199.13,199.12,0.2647042]
["bitfinex","SOLUSD",1738784699141,25.0846,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784699636,5.21009,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784700276,0.063,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784700436,0.063,199.14,199.13,15.38929715]
["bitfinex","SOLUSD",1738784701339,0.063,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784702038,0.063,199.14,199.13,28.19159715]
["bitfinex","SOLUSD",1738784702367,0.063,199.14,199.13,29.19159715]
["bitfinex","SOLUSD",1738784702571,0.063,199.14,199.13,23.16979715]
["bitfinex","SOLUSD",1738784702749,0.063,199.14,199.13,8.0452042]
["bitfinex","SOLUSD",1738784703649,0.063,199.14,199.13,23.16979715]
["bitfinex","SOLUSD",1738784703856,0.063,199.14,199.13,30.19159715]
["bitfinex","SOLUSD",1738784706359,0.063,199.14,199.13,8.0452042]
["bitfinex","SOLUSD",1738784706667,0.063,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784707168,15.18759295,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784708079,20.20909295,199.14,199.13,0.2647042]
["bitfinex","SOLUSD",1738784708369,20.20909295,199.14,199.1,0.03]
["bitfinex","SOLUSD",1738784708370,20.12549,199.11,199.1,0.2947042]
["bitfinex","SOLUSD",1738784708669,48.91291148,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784710080,53.93521148,199.11,199.1,0.03]
["bitfinex","SOLUSD",1738784712273,53.93521148,199.11,199.1,0.0001]
["bitfinex","SOLUSD",1738784712583,13.78831853,199.1,199.08,0.03]
["bitfinex","SOLUSD",1738784712885,0.12549,199.05,199.04,0.2647042]
["bitfinex","SOLUSD",1738784713182,13.66282853,199.04,199.03,0.2647042]
["bitfinex","SOLUSD",1738784713396,33.81152148,199.04,199.03,0.2647042]
["bitfinex","SOLUSD",1738784713559,33.93701148,199.04,199.03,0.2647042]
["bitfinex","SOLUSD",1738784713757,13.78831853,199.03,199.02,0.2647042]
["bitfinex","SOLUSD",1738784714052,0.25098,199.01,198.98,0.03]
["bitfinex","SOLUSD",1738784714267,15.25008295,199.0,198.98,0.03]
["bitfinex","SOLUSD",1738784714465,44.03750443,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738784714782,28.91291148,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738784715467,49.06260443,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738784716071,33.93801148,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738784718475,49.06260443,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738784718978,33.78831853,198.96,198.95,0.03]
["bitfinex","SOLUSD",1738784719284,13.78831853,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738784719494,28.91291148,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738784721362,33.93921148,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738784722292,13.78831853,198.94,198.93,0.0001]
["bitfinex","SOLUSD",1738784722463,28.91291148,198.94,198.93,0.0001]
["bitfinex","SOLUSD",1738784723184,33.93951148,198.94,198.93,0.0001]
["bitfinex","SOLUSD",1738784723368,20.37647,198.9,198.82,6.1487]
["bitfinex","SOLUSD",1738784723569,28.53644148,198.88,198.82,6.1487]
["bitfinex","SOLUSD",1738784723774,0.12549,198.9,198.83,15.12459295]
["bitfinex","SOLUSD",1738784723961,15.12459295,198.92,198.82,11.1782]
["bitfinex","SOLUSD",1738784724161,20.0,198.91,198.86,15.12459295]
["bitfinex","SOLUSD",1738784724365,20.0,198.91,198.85,15.12459295]
["bitfinex","SOLUSD",1738784724563,0.25098,198.92,198.87,15.12459295]
["bitfinex","SOLUSD",1738784724763,0.25098,198.92,198.85,15.12459295]
["bitfinex","SOLUSD",1738784725206,5.0273,198.91,198.85,15.12459295]
["bitfinex","SOLUSD",1738784725996,5.0273,198.91,198.86,15.12459295]
["bitfinex","SOLUSD",1738784726799,5.0273,198.91,198.82,6.1487]
["bitfinex","SOLUSD",1738784726800,13.53733853,198.91,198.85,15.12459295]
["bitfinex","SOLUSD",1738784726991,5.27868,198.9,198.83,15.12459295]
["bitfinex","SOLUSD",1738784727377,5.27868,198.9,198.84,15.12459295]
["bitfinex","SOLUSD",1738784727900,5.27868,198.9,198.83,15.12459295]
["bitfinex","SOLUSD",1738784728099,20.40327295,198.9,198.83,15.12459295]
["bitfinex","SOLUSD",1738784728283,5.27868,198.9,198.83,15.12459295]
["bitfinex","SOLUSD",1738784728602,5.27868,198.9,198.84,15.12459295]
["bitfinex","SOLUSD",1738784729985,5.0256,198.98,198.89,15.12459295]
["bitfinex","SOLUSD",1738784730187,5.0256,198.98,198.93,15.12459295]
["bitfinex","SOLUSD",1738784730502,13.78831853,198.97,198.92,15.12459295]
["bitfinex","SOLUSD",1738784730702,0.25098,198.97,198.92,15.12459295]
["bitfinex","SOLUSD",1738784731081,13.66282853,198.97,198.91,15.12459295]
["bitfinex","SOLUSD",1738784731280,0.25098,198.95,198.89,15.12459295]
["bitfinex","SOLUSD",1738784731989,5.0266,198.94,198.89,15.12459295]
["bitfinex","SOLUSD",1738784732194,0.25098,198.93,198.87,16.67389295]
["bitfinex","SOLUSD",1738784732392,0.25098,198.93,198.87,1.5493]
["bitfinex","SOLUSD",1738784732593,0.25098,198.93,198.87,16.67389295]
["bitfinex","SOLUSD",1738784732796,0.25098,198.93,198.88,15.12459295]
["bitfinex","SOLUSD",1738784732998,0.25098,198.93,198.87,16.67389295]
["bitfinex","SOLUSD",1738784733208,0.25098,198.93,198.88,15.12459295]
["bitfinex","SOLUSD",1738784733882,13.53733853,198.96,198.91,15.12459295]
["bitfinex","SOLUSD",1738784733883,5.0263,198.96,198.91,15.12459295]
["bitfinex","SOLUSD",1738784734390,5.0263,198.96,198.9,15.12459295]
["bitfinex","SOLUSD",1738784734602,5.0263,198.96,198.89,15.12459295]
["bitfinex","SOLUSD",1738784734908,0.37647,198.95,198.91,0.03]
["bitfinex","SOLUSD",1738784735899,5.0266,198.94,198.91,0.03]
["bitfinex","SOLUSD",1738784741103,20.52786295,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738784741427,0.25098,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784741590,15.12459295,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738784743316,20.15429295,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738784744520,20.40487295,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784745492,20.15389295,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784745713,15.12459295,198.87,198.8,15.12459295]
["bitfinex","SOLUSD",1738784745916,0.25098,198.86,198.8,15.12459295]
["bitfinex","SOLUSD",1738784746416,15.12459295,198.87,198.8,15.12459295]
["bitfinex","SOLUSD",1738784746714,15.12459295,198.87,198.79,20.18479295]
["bitfinex","SOLUSD",1738784746917,0.25098,198.86,198.79,20.18479295]
["bitfinex","SOLUSD",1738784747115,15.37557295,198.86,198.79,5.0602]
["bitfinex","SOLUSD",1738784747417,15.37557295,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784747623,0.25098,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784748117,35.12459295,198.86,198.79,0.03]
["bitfinex","SOLUSD",1738784748619,35.12459295,198.86,198.79,20.18489295]
["bitfinex","SOLUSD",1738784748824,40.15319295,198.86,198.79,20.18489295]
["bitfinex","SOLUSD",1738784749533,25.0286,198.86,198.79,20.18489295]
["bitfinex","SOLUSD",1738784749703,25.0286,198.86,198.8,15.12459295]
["bitfinex","SOLUSD",1738784750324,5.27938,198.87,198.8,15.12459295]
["bitfinex","SOLUSD",1738784751501,5.27938,198.87,198.8,20.15469295]
["bitfinex","SOLUSD",1738784751700,15.12459295,198.86,198.79,0.03]
["bitfinex","SOLUSD",1738784752104,0.25098,198.85,198.79,15.15459295]
["bitfinex","SOLUSD",1738784752518,0.25098,198.85,198.79,0.03]
["bitfinex","SOLUSD",1738784753007,5.0291,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784753209,5.0291,198.84,198.79,15.15459295]
["bitfinex","SOLUSD",1738784753930,5.0291,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784753931,20.15369295,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784754925,0.37647,198.83,198.79,0.03]
["bitfinex","SOLUSD",1738784755126,15.12459295,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784755308,28.91291148,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784756123,13.78831853,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784757731,18.81841853,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784757910,33.94301148,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784759627,5.28108,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784760215,33.94301148,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784762399,38.20301148,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784763106,33.94301148,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784766063,15.12459295,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738784766231,15.12459295,198.85,198.79,0.03]
["bitfinex","SOLUSD",1738784766426,15.12459295,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784766842,20.25098,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784767666,0.25098,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784769174,0.063,198.91,198.85,15.12459295]
["bitfinex","SOLUSD",1738784769471,28.97591148,198.91,198.83,15.12459295]
["bitfinex","SOLUSD",1738784769770,15.37557295,198.89,198.81,20.15439295]
["bitfinex","SOLUSD",1738784770130,15.37557295,198.89,198.79,1.6393]
["bitfinex","SOLUSD",1738784770131,15.12459295,198.86,198.79,21.79419295]
["bitfinex","SOLUSD",1738784770351,15.37557295,198.87,198.8,15.12459295]
["bitfinex","SOLUSD",1738784770726,0.25098,198.87,198.8,15.12459295]
["bitfinex","SOLUSD",1738784771262,15.12459295,198.89,198.81,15.12459295]
["bitfinex","SOLUSD",1738784771640,5.0281,198.88,198.81,15.12459295]
["bitfinex","SOLUSD",1738784771836,15.12459295,198.89,198.81,15.12459295]
["bitfinex","SOLUSD",1738784772052,15.18759295,198.91,198.83,15.12459295]
["bitfinex","SOLUSD",1738784772247,15.18759295,198.91,198.8,6.0301]
["bitfinex","SOLUSD",1738784772248,0.063,198.91,198.84,15.12459295]
["bitfinex","SOLUSD",1738784772664,0.063,198.91,198.85,15.12459295]
["bitfinex","SOLUSD",1738784772962,0.063,198.91,198.88,15.12459295]
["bitfinex","SOLUSD",1738784773130,0.063,198.91,198.89,15.12459295]
["bitfinex","SOLUSD",1738784773973,0.063,198.91,198.9,15.12459295]
["bitfinex","SOLUSD",1738784774559,0.063,198.91,198.9,17.12459295]
["bitfinex","SOLUSD",1738784774881,0.063,198.98,198.92,1.0]
["bitfinex","SOLUSD",1738784775036,0.063,198.98,198.95,15.12459295]
["bitfinex","SOLUSD",1738784775366,0.063,198.98,198.97,15.12459295]
["bitfinex","SOLUSD",1738784775732,0.063,198.98,198.97,25.39619295]
["bitfinex","SOLUSD",1738784775935,0.063,198.98,198.97,31.17553948]
["bitfinex","SOLUSD",1738784776368,0.063,198.98,198.97,29.17553948]
["bitfinex","SOLUSD",1738784776535,0.063,198.98,198.97,8.2716]
["bitfinex","SOLUSD",1738784776869,0.063,198.98,198.97,23.39619295]
["bitfinex","SOLUSD",1738784777373,0.063,198.98,198.93,15.12459295]
["bitfinex","SOLUSD",1738784777578,0.063,198.98,198.91,15.12459295]
["bitfinex","SOLUSD",1738784777873,0.063,198.98,198.89,1.6466]
["bitfinex","SOLUSD",1738784777874,15.12459295,198.96,198.89,16.77119295]
["bitfinex","SOLUSD",1738784778047,15.12459295,198.95,198.89,1.6466]
["bitfinex","SOLUSD",1738784778238,0.31398,198.98,198.89,1.6466]
["bitfinex","SOLUSD",1738784778239,15.12459295,198.96,198.89,1.6466]
["bitfinex","SOLUSD",1738784778439,15.12459295,198.96,198.89,6.6744]
["bitfinex","SOLUSD",1738784778657,24.56487693,198.98,198.9,24.25089693]
["bitfinex","SOLUSD",1738784778867,0.063,198.98,198.93,24.25089693]
["bitfinex","SOLUSD",1738784779176,0.063,198.98,198.94,24.25089693]
["bitfinex","SOLUSD",1738784779535,0.063,198.98,198.96,24.25089693]
["bitfinex","SOLUSD",1738784780175,0.063,198.98,198.97,24.25089693]
["bitfinex","SOLUSD",1738784781376,0.063,198.98,198.95,24.25089693]
["bitfinex","SOLUSD",1738784781665,0.063,198.98,198.94,24.25089693]
["bitfinex","SOLUSD",1738784782054,13.78831853,199.03,198.92,5.0269]
["bitfinex","SOLUSD",1738784782249,24.25089693,199.03,198.96,24.25089693]
["bitfinex","SOLUSD",1738784782564,5.0241,199.04,198.98,24.25089693]
["bitfinex","SOLUSD",1738784783679,29.27499693,199.04,198.97,24.25089693]
["bitfinex","SOLUSD",1738784785076,29.33799693,199.04,198.97,24.25089693]
["bitfinex","SOLUSD",1738784785578,0.063,199.04,198.99,24.25089693]
["bitfinex","SOLUSD",1738784785744,0.063,199.04,199.0,24.25089693]
["bitfinex","SOLUSD",1738784785944,0.063,199.04,199.03,24.25089693]
["bitfinex","SOLUSD",1738784786256,0.063,199.04,199.01,24.25089693]
["bitfinex","SOLUSD",1738784786463,0.063,199.04,198.99,1.0]
["bitfinex","SOLUSD",1738784786669,0.063,199.04,199.03,24.25089693]
["bitfinex","SOLUSD",1738784787288,0.063,199.04,199.01,24.25089693]
["bitfinex","SOLUSD",1738784787489,0.063,199.04,198.98,24.25089693]
["bitfinex","SOLUSD",1738784787658,24.25089693,199.03,198.96,29.27699693]
["bitfinex","SOLUSD",1738784787857,24.25089693,199.02,198.95,1.58]
["bitfinex","SOLUSD",1738784788359,24.25089693,199.02,198.95,30.85719693]
["bitfinex","SOLUSD",1738784789269,29.27559693,199.02,198.95,30.85719693]
["bitfinex","SOLUSD",1738784790189,24.25089693,199.03,198.95,30.85719693]
["bitfinex","SOLUSD",1738784791277,29.27549693,199.03,198.95,30.85719693]
["bitfinex","SOLUSD",1738784792080,29.27549693,199.03,198.96,24.25089693]
["bitfinex","SOLUSD",1738784792582,29.27549693,199.03,198.95,6.6063]
["bitfinex","SOLUSD",1738784792583,24.25089693,199.0,198.93,24.25089693]
["bitfinex","SOLUSD",1738784792755,24.25089693,199.0,198.92,29.27799693]
["bitfinex","SOLUSD",1738784793157,23.75089693,199.0,198.93,24.25089693]
["bitfinex","SOLUSD",1738784793394,0.063,199.04,198.97,24.25089693]
["bitfinex","SOLUSD",1738784793564,5.0871,199.04,198.98,24.25089693]
["bitfinex","SOLUSD",1738784794160,29.33799693,199.04,198.97,24.25089693]
["bitfinex","SOLUSD",1738784796290,13.53733853,199.03,198.92,5.027]
["bitfinex","SOLUSD",1738784796582,13.53733853,199.03,198.91,0.03]
["bitfinex","SOLUSD",1738784796583,24.25089693,198.97,198.91,0.03]
["bitfinex","SOLUSD",1738784796882,24.25089693,198.95,198.91,0.03]
["bitfinex","SOLUSD",1738784797081,0.25098,198.96,198.95,0.03]
["bitfinex","SOLUSD",1738784797285,13.78831853,198.96,198.95,0.03]
["bitfinex","SOLUSD",1738784797796,0.25098,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738784797958,24.50187693,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738784798161,38.03921546,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738784798463,39.62271546,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738784798785,35.57314096,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738784800177,20.37647,198.88,198.79,15.20422243]
["bitfinex","SOLUSD",1738784800374,15.17422243,198.85,198.79,0.03]
["bitfinex","SOLUSD",1738784800569,20.45430243,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784800881,29.56636383,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784801071,0.25098,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738784801269,0.12549,198.81,198.79,0.03]
["bitfinex","SOLUSD",1738784801586,38.07460236,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784802985,43.10470236,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784804802,42.85372236,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738784805589,29.31618383,198.81,198.79,0.03]
["bitfinex","SOLUSD",1738784806468,24.28628383,198.83,198.79,0.03]
["bitfinex","SOLUSD",1738784806786,20.0,198.81,198.79,0.03]
["bitfinex","SOLUSD",1738784807675,6.0787,198.85,198.79,24.31628383]
["bitfinex","SOLUSD",1738784807676,5.0291,198.85,198.79,24.31628383]
["bitfinex","SOLUSD",1738784808180,29.31538383,198.85,198.79,0.03]
["bitfinex","SOLUSD",1738784809290,5.0291,198.85,198.79,0.03]
["bitfinex","SOLUSD",1738784809983,13.78831853,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784810188,24.28628383,198.83,198.79,0.03]
["bitfinex","SOLUSD",1738784810388,24.28628383,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738784810894,13.78831853,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784811675,24.28628383,198.85,198.79,0.03]
["bitfinex","SOLUSD",1738784812291,5.0291,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738784814007,5.0289,198.85,198.79,0.03]
["bitfinex","SOLUSD",1738784814299,29.31518383,198.85,198.79,0.03]
["bitfinex","SOLUSD",1738784815112,29.31518383,198.85,198.78,23.81628383]
["bitfinex","SOLUSD",1738784815801,29.31518383,198.85,198.77,24.28628383]
["bitfinex","SOLUSD",1738784817689,29.31518383,198.85,198.78,24.28628383]
["bitfinex","SOLUSD",1738784820396,5.0281,198.88,198.81,24.28628383]
["bitfinex","SOLUSD",1738784820583,5.0276,198.9,198.83,24.28628383]
["bitfinex","SOLUSD",1738784820779,24.28628383,198.89,198.81,24.28628383]
["bitfinex","SOLUSD",1738784820974,24.28628383,198.85,198.78,30.50578383]
["bitfinex","SOLUSD",1738784821180,24.28628383,198.83,198.76,29.31718383]
["bitfinex","SOLUSD",1738784822294,24.28628383,198.84,198.76,29.31718383]
["bitfinex","SOLUSD",1738784822699,15.1786762,198.84,198.78,0.03]
["bitfinex","SOLUSD",1738784823078,5.0919,198.85,198.78,0.03]
["bitfinex","SOLUSD",1738784823079,15.1786762,198.81,198.78,0.03]
["bitfinex","SOLUSD",1738784823398,15.1786762,198.8,198.78,0.03]
["bitfinex","SOLUSD",1738784823782,15.1786762,198.82,198.78,0.03]
["bitfinex","SOLUSD",1738784824102,28.96699473,198.83,198.78,0.03]
["bitfinex","SOLUSD",1738784824796,17.6641,198.85,198.78,0.03]
["bitfinex","SOLUSD",1738784824797,20.2077762,198.84,198.78,0.03]
["bitfinex","SOLUSD",1738784824997,29.31247899,198.84,198.78,0.03]
["bitfinex","SOLUSD",1738784826502,24.28337899,198.83,198.78,0.03]
["bitfinex","SOLUSD",1738784827505,0.063,198.85,198.81,24.28337899]
["bitfinex","SOLUSD",1738784827815,0.063,198.85,198.83,24.28337899]
["bitfinex","SOLUSD",1738784828109,0.063,198.85,198.78,24.31337899]
["bitfinex","SOLUSD",1738784828110,29.37527899,198.85,198.78,24.31337899]
["bitfinex","SOLUSD",1738784828397,5.0919,198.85,198.78,24.31337899]
["bitfinex","SOLUSD",1738784828602,0.063,198.85,198.81,24.28337899]
["bitfinex","SOLUSD",1738784828902,0.063,198.85,198.78,0.03]
["bitfinex","SOLUSD",1738784828903,0.063,198.85,198.82,24.28337899]
["bitfinex","SOLUSD",1738784829078,0.063,198.85,198.83,24.28337899]
["bitfinex","SOLUSD",1738784829280,0.063,198.85,198.84,24.28337899]
["bitfinex","SOLUSD",1738784829493,0.063,198.85,198.84,30.84477899]
["bitfinex","SOLUSD",1738784829792,0.063,198.85,198.84,31.59884743]
["bitfinex","SOLUSD",1738784830408,0.063,198.85,198.84,30.84477899]
["bitfinex","SOLUSD",1738784831376,0.063,198.85,198.84,31.59889547]
["bitfinex","SOLUSD",1738784832506,0.063,198.85,198.84,1.5323]
["bitfinex","SOLUSD",1738784832692,0.063,198.85,198.8,108.81327899]
["bitfinex","SOLUSD",1738784833091,0.063,198.85,198.8,103.78337899]
["bitfinex","SOLUSD",1738784833293,0.063,198.85,198.8,108.81347899]
["bitfinex","SOLUSD",1738784833702,0.063,198.85,198.83,24.28337899]
["bitfinex","SOLUSD",1738784834608,0.063,198.85,198.83,29.31257899]
["bitfinex","SOLUSD",1738784834809,0.063,198.85,198.84,24.28337899]
["bitfinex","SOLUSD",1738784836015,0.063,198.85,198.84,29.31247899]
["bitfinex","SOLUSD",1738784836309,0.063,198.85,198.84,31.31247899]
["bitfinex","SOLUSD",1738784837286,0.0001,198.85,198.84,31.31247899]
["bitfinex","SOLUSD",1738784838015,29.30837899,199.01,198.9,5.0276]
["bitfinex","SOLUSD",1738784838215,5.025,199.01,198.94,24.28337899]
["bitfinex","SOLUSD",1738784838588,5.025,199.01,198.95,24.28337899]
["bitfinex","SOLUSD",1738784838795,29.30797899,199.02,198.95,24.28337899]
["bitfinex","SOLUSD",1738784839217,5.0246,199.02,198.96,24.28337899]
["bitfinex","SOLUSD",1738784839425,0.063,199.03,198.98,24.28337899]
["bitfinex","SOLUSD",1738784839692,0.063,199.03,198.99,24.28337899]
["bitfinex","SOLUSD",1738784840311,0.063,199.03,198.98,24.28337899]
["bitfinex","SOLUSD",1738784840497,0.063,199.03,198.99,24.28337899]
["bitfinex","SOLUSD",1738784840889,0.063,199.03,199.01,24.28337899]
["bitfinex","SOLUSD",1738784841313,0.063,199.03,199.0,24.28337899]
["bitfinex","SOLUSD",1738784841517,0.063,199.03,198.98,24.28337899]
["bitfinex","SOLUSD",1738784841923,0.063,199.03,198.99,24.28337899]
["bitfinex","SOLUSD",1738784842100,0.063,199.03,199.01,24.28337899]
["bitfinex","SOLUSD",1738784842300,0.063,199.03,199.0,24.28337899]
["bitfinex","SOLUSD",1738784842502,0.063,199.03,198.99,24.28337899]
["bitfinex","SOLUSD",1738784843003,0.063,199.03,199.01,24.28337899]
["bitfinex","SOLUSD",1738784843403,0.063,199.03,199.0,24.28337899]
["bitfinex","SOLUSD",1738784844092,0.063,199.03,198.96,24.28337899]
["bitfinex","SOLUSD",1738784844307,24.34637899,199.03,198.96,24.28337899]
["bitfinex","SOLUSD",1738784844503,0.063,199.03,198.96,24.28337899]
["bitfinex","SOLUSD",1738784845000,24.28337899,199.02,198.95,24.28337899]
["bitfinex","SOLUSD",1738784845198,24.28337899,199.01,198.94,24.28337899]
["bitfinex","SOLUSD",1738784845403,24.28337899,198.97,198.9,29.31097899]
["bitfinex","SOLUSD",1738784845600,24.28337899,198.96,198.89,25.84537899]
["bitfinex","SOLUSD",1738784845818,24.28337899,198.96,198.89,1.562]
["bitfinex","SOLUSD",1738784846536,5.0262,198.96,198.89,25.84537899]
["bitfinex","SOLUSD",1738784846744,5.0259,198.97,198.91,24.28337899]
["bitfinex","SOLUSD",1738784846947,24.28337899,198.98,198.91,24.28337899]
["bitfinex","SOLUSD",1738784847135,29.30877899,198.99,198.92,24.28337899]
["bitfinex","SOLUSD",1738784848006,13.78831853,199.02,198.93,24.28337899]
["bitfinex","SOLUSD",1738784848007,24.28337899,199.0,198.93,24.28337899]
["bitfinex","SOLUSD",1738784848215,0.063,199.03,198.94,24.28337899]
["bitfinex","SOLUSD",1738784848216,29.30817899,199.01,198.94,24.28337899]
["bitfinex","SOLUSD",1738784848408,29.30817899,199.01,198.93,24.28337899]
["bitfinex","SOLUSD",1738784848409,24.28337899,199.0,198.93,24.28337899]
["bitfinex","SOLUSD",1738784848746,24.28337899,198.99,198.91,24.28337899]
["bitfinex","SOLUSD",1738784849527,24.28337899,198.99,198.92,24.28337899]
["bitfinex","SOLUSD",1738784849730,24.28337899,199.0,198.92,29.31037899]
["bitfinex","SOLUSD",1738784851236,5.0253,198.99,198.92,29.31037899]
["bitfinex","SOLUSD",1738784851449,5.0253,198.99,198.93,24.28337899]
["bitfinex","SOLUSD",1738784851619,24.28337899,199.01,198.92,5.027]
["bitfinex","SOLUSD",1738784851620,29.30847899,199.01,198.94,24.28337899]
["bitfinex","SOLUSD",1738784852032,29.30847899,199.01,198.93,24.28337899]
["bitfinex","SOLUSD",1738784852210,29.30847899,199.01,198.94,24.28337899]
["bitfinex","SOLUSD",1738784852651,0.063,199.03,198.98,24.28337899]
["bitfinex","SOLUSD",1738784852817,0.063,199.03,199.02,24.28337899]
["bitfinex","SOLUSD",1738784854223,0.063,199.03,199.01,29.30817899]
["bitfinex","SOLUSD",1738784854940,0.063,199.03,199.01,24.28337899]
["bitfinex","SOLUSD",1738784855139,0.063,199.03,198.99,24.28337899]
["bitfinex","SOLUSD",1738784855362,0.063,199.03,199.0,24.28337899]
["bitfinex","SOLUSD",1738784856654,0.063,199.03,198.96,0.75354699]
["bitfinex","SOLUSD",1738784856817,24.34637899,199.03,198.96,24.28337899]
["bitfinex","SOLUSD",1738784857131,0.063,199.03,198.96,24.28337899]
["bitfinex","SOLUSD",1738784857315,0.063,199.03,198.97,24.28337899]
["bitfinex","SOLUSD",1738784857847,0.063,199.03,199.01,24.28337899]
["bitfinex","SOLUSD",1738784858015,0.063,199.03,199.02,24.28337899]
["bitfinex","SOLUSD",1738784859343,0.063,199.03,199.01,29.30807899]
["bitfinex","SOLUSD",1738784859844,0.063,199.03,199.0,24.28337899]
["bitfinex","SOLUSD",1738784860217,0.063,199.03,199.02,24.28337899]
["bitfinex","SOLUSD",1738784860835,0.063,199.03,199.02,29.30797899]
["bitfinex","SOLUSD",1738784862360,0.063,199.03,199.02,30.0613176]
["bitfinex","SOLUSD",1738784863171,0.063,199.03,199.02,32.0613176]
["bitfinex","SOLUSD",1738784863632,0.063,199.03,199.02,30.0613176]
["bitfinex","SOLUSD",1738784864158,0.063,199.03,199.02,29.30797899]
["bitfinex","SOLUSD",1738784864362,0.063,199.03,199.02,24.28337899]
["bitfinex","SOLUSD",1738784864550,0.063,199.03,199.02,29.30797899]
["bitfinex","SOLUSD",1738784865065,0.063,199.03,199.0,24.28337899]
["bitfinex","SOLUSD",1738784865574,0.063,199.03,198.99,29.30867899]
["bitfinex","SOLUSD",1738784865775,0.063,199.03,199.0,24.28337899]
["bitfinex","SOLUSD",1738784866450,0.063,199.03,198.99,24.28337899]
["bitfinex","SOLUSD",1738784866843,0.063,199.03,198.96,24.28337899]
["bitfinex","SOLUSD",1738784867647,0.063,199.03,198.98,24.28337899]
["bitfinex","SOLUSD",1738784868067,0.063,199.03,198.97,29.30917899]
["bitfinex","SOLUSD",1738784868567,0.063,199.03,198.96,24.28337899]
["bitfinex","SOLUSD",1738784869462,0.063,199.03,198.97,24.28337899]
["bitfinex","SOLUSD",1738784872643,0.063,199.03,198.96,24.31337899]
["bitfinex","SOLUSD",1738784873459,24.28337899,198.99,198.96,0.03]
["bitfinex","SOLUSD",1738784874547,24.28337899,198.98,198.96,0.03]
["bitfinex","SOLUSD",1738784874748,29.30917899,198.98,198.96,0.03]
["bitfinex","SOLUSD",1738784875547,5.0258,198.98,198.96,0.03]
["bitfinex","SOLUSD",1738784876669,29.30917899,198.98,198.96,0.03]
["bitfinex","SOLUSD",1738784877363,24.28337899,198.97,198.96,0.03]
["bitfinex","SOLUSD",1738784878655,15.15879334,198.97,198.96,0.03]
["bitfinex","SOLUSD",1738784879460,20.18459334,198.97,198.96,0.03]
["bitfinex","SOLUSD",1738784880067,33.97291187,198.97,198.96,0.03]
["bitfinex","SOLUSD",1738784880427,20.37647,198.93,198.85,0.03]
["bitfinex","SOLUSD",1738784880686,15.15879334,198.91,198.85,0.03]
["bitfinex","SOLUSD",1738784881451,20.18629334,198.91,198.85,0.03]
["bitfinex","SOLUSD",1738784881667,15.15879334,198.9,198.85,0.03]
["bitfinex","SOLUSD",1738784881879,20.18629334,198.91,198.85,0.03]
["bitfinex","SOLUSD",1738784882779,29.29568573,198.91,198.85,0.03]
["bitfinex","SOLUSD",1738784883076,24.26818573,198.87,198.85,0.03]
["bitfinex","SOLUSD",1738784883276,24.26818573,198.86,198.85,0.03]
["bitfinex","SOLUSD",1738784883477,43.08510426,198.86,198.85,0.03]
["bitfinex","SOLUSD",1738784884197,20.0,198.86,198.85,0.03]
["bitfinex","SOLUSD",1738784884395,6.5753,198.88,198.85,0.03]
["bitfinex","SOLUSD",1738784884599,29.29548573,198.92,198.85,0.03]
["bitfinex","SOLUSD",1738784884805,24.26818573,198.9,198.85,0.03]
["bitfinex","SOLUSD",1738784885583,29.29588573,198.9,198.85,0.03]
["bitfinex","SOLUSD",1738784886409,24.26818573,198.89,198.85,0.03]
["bitfinex","SOLUSD",1738784886580,24.26818573,198.86,198.85,0.03]
["bitfinex","SOLUSD",1738784887312,44.26818573,198.87,198.85,0.03]
["bitfinex","SOLUSD",1738784887477,43.08510426,198.86,198.85,0.03]
["bitfinex","SOLUSD",1738784888904,5.0286,198.86,198.85,0.03]
["bitfinex","SOLUSD",1738784889117,1.575,198.85,198.84,0.03]
["bitfinex","SOLUSD",1738784889275,24.26818573,198.79,198.78,0.03]
["bitfinex","SOLUSD",1738784890492,29.29858573,198.79,198.78,0.03]
["bitfinex","SOLUSD",1738784891491,5.0304,198.79,198.78,0.03]
["bitfinex","SOLUSD",1738784891692,5.03,198.81,198.78,0.03]
["bitfinex","SOLUSD",1738784892800,29.29818573,198.81,198.78,0.03]
["bitfinex","SOLUSD",1738784893104,5.0295,198.83,198.78,0.03]
["bitfinex","SOLUSD",1738784893303,24.26818573,198.86,198.79,24.26818573]
["bitfinex","SOLUSD",1738784893599,29.29698573,198.86,198.79,24.26818573]
["bitfinex","SOLUSD",1738784893799,24.26818573,198.87,198.8,24.26818573]
["bitfinex","SOLUSD",1738784894004,29.29658573,198.88,198.81,24.26818573]
["bitfinex","SOLUSD",1738784894414,24.26818573,198.85,198.78,24.29818573]
["bitfinex","SOLUSD",1738784894594,24.26818573,198.84,198.78,0.03]
["bitfinex","SOLUSD",1738784895113,5.0291,198.84,198.78,24.29818573]
["bitfinex","SOLUSD",1738784896190,29.29728573,198.84,198.78,0.03]
["bitfinex","SOLUSD",1738784896500,24.26818573,198.81,198.78,0.03]
["bitfinex","SOLUSD",1738784896803,0.37647,198.83,198.78,0.03]
["bitfinex","SOLUSD",1738784896804,24.26818573,198.8,198.78,0.03]
["bitfinex","SOLUSD",1738784897514,24.26818573,198.81,198.78,0.03]
["bitfinex","SOLUSD",1738784897691,24.26818573,198.82,198.78,0.03]
["bitfinex","SOLUSD",1738784897884,24.26818573,198.83,198.78,0.03]
["bitfinex","SOLUSD",1738784898206,24.26818573,198.82,198.78,0.03]
["bitfinex","SOLUSD",1738784898414,24.26818573,198.83,198.78,0.03]
["bitfinex","SOLUSD",1738784900611,44.26818573,198.84,198.78,0.03]
["bitfinex","SOLUSD",1738784900813,5.15409,198.86,198.78,0.03]
["bitfinex","SOLUSD",1738784901011,21.12604853,198.9,198.78,0.03]
["bitfinex","SOLUSD",1738784901012,5.0276,198.9,198.85,24.26818573]
["bitfinex","SOLUSD",1738784901310,24.26818573,198.93,198.85,24.26818573]
["bitfinex","SOLUSD",1738784901607,20.0,198.9,198.83,24.26818573]
["bitfinex","SOLUSD",1738784901805,24.26818573,198.89,198.81,24.26818573]
["bitfinex","SOLUSD",1738784902186,5.0277,198.9,198.83,24.26818573]
["bitfinex","SOLUSD",1738784902614,24.26818573,198.93,198.82,5.78382413]
["bitfinex","SOLUSD",1738784902827,24.26818573,198.95,198.88,24.26818573]
["bitfinex","SOLUSD",1738784902989,24.26818573,198.95,198.82,31.76977266]
["bitfinex","SOLUSD",1738784902990,24.26818573,198.94,198.87,24.26818573]
["bitfinex","SOLUSD",1738784903190,24.26818573,198.94,198.86,24.26818573]
["bitfinex","SOLUSD",1738784903389,24.26818573,198.95,198.88,24.26818573]
["bitfinex","SOLUSD",1738784903587,0.063,198.96,198.9,24.26818573]
["bitfinex","SOLUSD",1738784903902,0.063,198.96,198.85,13.41184853]
["bitfinex","SOLUSD",1738784903903,0.063,198.96,198.91,24.26818573]
["bitfinex","SOLUSD",1738784904105,0.063,198.96,198.94,24.26818573]
["bitfinex","SOLUSD",1738784904295,0.063,198.96,198.94,29.29468573]
["bitfinex","SOLUSD",1738784904502,0.063,198.96,198.94,24.26818573]
["bitfinex","SOLUSD",1738784904696,0.063,198.96,198.95,24.26818573]
["bitfinex","SOLUSD",1738784905616,0.063,198.96,198.95,25.02182819]
["bitfinex","SOLUSD",1738784906088,0.063,198.96,198.95,30.04812819]
["bitfinex","SOLUSD",1738784907623,0.063,198.96,198.95,43.45997672]
["bitfinex","SOLUSD",1738784907814,0.063,199.03,198.96,13.41184853]
["bitfinex","SOLUSD",1738784908020,0.063,199.03,199.0,24.26818573]
["bitfinex","SOLUSD",1738784908315,0.063,199.03,198.99,24.26818573]
["bitfinex","SOLUSD",1738784908721,0.063,199.03,198.98,24.26818573]
["bitfinex","SOLUSD",1738784909111,0.063,199.03,198.97,24.26818573]
["bitfinex","SOLUSD",1738784909811,0.063,199.03,198.98,24.26818573]
["bitfinex","SOLUSD",1738784910018,0.063,199.03,198.99,24.26818573]
["bitfinex","SOLUSD",1738784910217,0.063,199.03,199.0,24.26818573]
["bitfinex","SOLUSD",1738784912123,0.063,199.03,198.99,24.26818573]
["bitfinex","SOLUSD",1738784912331,24.26818573,199.02,198.95,32.24868573]
["bitfinex","SOLUSD",1738784912628,24.26818573,199.02,198.95,25.85258573]
["bitfinex","SOLUSD",1738784912813,24.26818573,199.01,198.93,29.29498573]
["bitfinex","SOLUSD",1738784913210,24.26818573,199.01,198.94,24.26818573]
["bitfinex","SOLUSD",1738784913810,24.26818573,199.02,198.95,24.26818573]
["bitfinex","SOLUSD",1738784914414,29.29288573,199.02,198.95,24.26818573]
["bitfinex","SOLUSD",1738784915119,24.26818573,199.0,198.93,24.26818573]
["bitfinex","SOLUSD",1738784915433,24.26818573,199.0,198.88,29.29608573]
["bitfinex","SOLUSD",1738784915434,24.26818573,198.95,198.88,29.29608573]
["bitfinex","SOLUSD",1738784915617,24.26818573,198.94,198.87,29.29658573]
["bitfinex","SOLUSD",1738784915803,24.26818573,198.95,198.87,24.26818573]
["bitfinex","SOLUSD",1738784915998,24.26818573,198.93,198.86,29.29678573]
["bitfinex","SOLUSD",1738784916317,29.29478573,198.94,198.86,29.29678573]
["bitfinex","SOLUSD",1738784916628,29.29478573,198.94,198.87,24.26818573]
["bitfinex","SOLUSD",1738784916931,5.0266,198.94,198.87,24.26818573]
["bitfinex","SOLUSD",1738784917430,29.29478573,198.94,198.87,29.29648573]
["bitfinex","SOLUSD",1738784918023,24.26818573,198.95,198.87,29.29648573]
["bitfinex","SOLUSD",1738784918404,24.26818573,198.99,198.92,24.26818573]
["bitfinex","SOLUSD",1738784918601,20.0,198.98,198.93,24.26818573]
["bitfinex","SOLUSD",1738784918796,20.0,198.98,198.9,24.26818573]
["bitfinex","SOLUSD",1738784918797,24.26818573,198.97,198.9,24.26818573]
["bitfinex","SOLUSD",1738784919002,24.26818573,198.96,198.88,24.26818573]
["bitfinex","SOLUSD",1738784919407,24.26818573,198.97,198.89,24.26818573]
["bitfinex","SOLUSD",1738784919606,29.29398573,198.97,198.89,24.26818573]
["bitfinex","SOLUSD",1738784920722,24.26818573,198.96,198.89,29.29598573]
["bitfinex","SOLUSD",1738784921032,24.26818573,198.96,198.89,24.26818573]
["bitfinex","SOLUSD",1738784921400,24.26818573,198.96,198.89,29.29578573]
["bitfinex","SOLUSD",1738784921609,24.26818573,198.98,198.91,24.26818573]
["bitfinex","SOLUSD",1738784921825,24.26818573,198.98,198.9,24.26818573]
["bitfinex","SOLUSD",1738784922129,24.26818573,199.0,198.92,24.26818573]
["bitfinex","SOLUSD",1738784922304,0.063,199.03,198.93,24.26818573]
["bitfinex","SOLUSD",1738784922305,29.29308573,199.01,198.93,24.26818573]
["bitfinex","SOLUSD",1738784922504,24.26818573,198.99,198.91,24.26818573]
["bitfinex","SOLUSD",1738784922809,5.27588,199.01,198.92,15.15531329]
["bitfinex","SOLUSD",1738784922810,20.18041329,199.0,198.92,15.15531329]
["bitfinex","SOLUSD",1738784923014,20.18041329,199.0,198.93,15.15531329]
["bitfinex","SOLUSD",1738784923210,5.0251,199.0,198.93,15.15531329]
["bitfinex","SOLUSD",1738784923416,5.0251,199.0,198.94,15.15531329]
["bitfinex","SOLUSD",1738784924031,0.063,199.03,198.97,15.15531329]
["bitfinex","SOLUSD",1738784924333,0.063,199.03,198.99,15.15531329]
["bitfinex","SOLUSD",1738784924908,0.063,199.03,199.01,15.15531329]
["bitfinex","SOLUSD",1738784925506,0.063,199.03,199.0,15.15531329]
["bitfinex","SOLUSD",1738784926032,0.063,199.03,198.98,15.15531329]
["bitfinex","SOLUSD",1738784926626,0.063,199.03,198.99,24.2309344]
["bitfinex","SOLUSD",1738784927520,0.063,199.03,198.98,24.2309344]
["bitfinex","SOLUSD",1738784928635,0.063,199.03,198.99,5.0253]
["bitfinex","SOLUSD",1738784929314,0.063,199.03,198.99,29.2562344]
["bitfinex","SOLUSD",1738784932319,0.063,199.03,199.01,24.2309344]
["bitfinex","SOLUSD",1738784933015,0.063,199.03,198.99,29.2562344]
["bitfinex","SOLUSD",1738784933216,0.063,199.03,198.97,24.2309344]
["bitfinex","SOLUSD",1738784934220,0.063,199.03,198.97,29.2567344]
["bitfinex","SOLUSD",1738784934630,0.063,199.03,199.01,24.2309344]
["bitfinex","SOLUSD",1738784936445,0.063,199.03,199.02,5.0246]
["bitfinex","SOLUSD",1738784937032,0.063,199.03,199.01,29.2557344]
["bitfinex","SOLUSD",1738784937437,0.063,199.03,199.02,0.75352124]
["bitfinex","SOLUSD",1738784937820,0.063,199.03,199.02,94.66536977]
["bitfinex","SOLUSD",1738784938156,0.063,199.04,199.03,13.66282853]
["bitfinex","SOLUSD",1738784938446,0.063,199.04,199.03,42.66708293]
["bitfinex","SOLUSD",1738784938648,0.063,199.04,199.03,29.2552344]
["bitfinex","SOLUSD",1738784945751,0.063,199.04,198.97,24.2309344]
["bitfinex","SOLUSD",1738784946057,0.063,199.04,198.98,24.2309344]
["bitfinex","SOLUSD",1738784946356,0.063,199.04,198.99,24.2309344]
["bitfinex","SOLUSD",1738784946730,0.063,199.04,198.96,20.20125822]
["bitfinex","SOLUSD",1738784946731,15.20815822,199.04,198.96,20.20125822]
["bitfinex","SOLUSD",1738784947245,0.063,199.04,198.97,15.14515822]
["bitfinex","SOLUSD",1738784947625,5.0871,199.04,198.97,20.17095822]
["bitfinex","SOLUSD",1738784947947,5.0871,199.04,199.01,15.14515822]
["bitfinex","SOLUSD",1738784947948,0.063,199.04,199.01,15.14515822]
["bitfinex","SOLUSD",1738784948255,0.063,199.04,199.03,15.14515822]
["bitfinex","SOLUSD",1738784949738,0.063,199.04,199.03,20.16945822]
["bitfinex","SOLUSD",1738784949937,4.6486,199.1,199.03,20.16945822]
["bitfinex","SOLUSD",1738784950330,15.14515822,199.09,199.01,20.16975822]
["bitfinex","SOLUSD",1738784951239,15.14515822,199.07,198.99,20.17025822]
["bitfinex","SOLUSD",1738784951540,15.14515822,199.07,198.99,15.14515822]
["bitfinex","SOLUSD",1738784951745,5.0236,199.06,198.99,15.14515822]
["bitfinex","SOLUSD",1738784951941,5.0236,199.06,198.97,15.14515822]
["bitfinex","SOLUSD",1738784951942,15.14515822,199.05,198.97,15.14515822]
["bitfinex","SOLUSD",1738784952454,15.14515822,199.04,198.96,20.20105822]
["bitfinex","SOLUSD",1738784953031,5.0243,199.03,198.96,20.20105822]
["bitfinex","SOLUSD",1738784953555,20.16945822,199.03,198.96,20.20105822]
["bitfinex","SOLUSD",1738784954053,15.14515822,199.02,198.96,0.03]
["bitfinex","SOLUSD",1738784954430,15.14515822,198.99,198.96,0.03]
["bitfinex","SOLUSD",1738784954628,15.14515822,198.97,198.96,0.03]
["bitfinex","SOLUSD",1738784954857,15.14515822,198.98,198.96,0.03]
["bitfinex","SOLUSD",1738784955442,20.17085822,198.98,198.96,0.03]
["bitfinex","SOLUSD",1738784956566,5.0257,198.98,198.96,0.03]
["bitfinex","SOLUSD",1738784956860,5.0254,198.99,198.96,0.03]
["bitfinex","SOLUSD",1738784957030,8.0882,199.02,198.96,15.17515822]
["bitfinex","SOLUSD",1738784957229,4.283,199.04,198.99,15.14515822]
["bitfinex","SOLUSD",1738784957736,0.063,199.04,198.99,15.14515822]
["bitfinex","SOLUSD",1738784958763,0.063,199.04,198.99,20.17035822]
["bitfinex","SOLUSD",1738784958946,0.063,199.04,199.0,15.14515822]
["bitfinex","SOLUSD",1738784959264,0.063,199.04,199.03,15.14515822]
["bitfinex","SOLUSD",1738784961335,0.063,199.04,199.03,20.16945822]
["bitfinex","SOLUSD",1738784962059,0.063,199.04,199.03,15.14515822]
["bitfinex","SOLUSD",1738784962443,0.063,199.04,199.03,20.16945822]
["bitfinex","SOLUSD",1738784964046,0.063,199.04,199.03,35.18820675]
["bitfinex","SOLUSD",1738784964275,0.0001,199.04,199.03,116.81796002]
["bitfinex","SOLUSD",1738784964571,0.063,199.11,199.04,13.66282853]
["bitfinex","SOLUSD",1738784964772,0.063,199.11,199.1,20.16775822]
["bitfinex","SOLUSD",1738784966767,0.063,199.11,199.1,128.22476497]
["bitfinex","SOLUSD",1738784968266,0.063,199.11,199.1,127.72476497]
["bitfinex","SOLUSD",1738784968443,0.063,199.11,199.1,113.33058675]
["bitfinex","SOLUSD",1738784968943,0.063,199.18,199.11,22.59272853]
["bitfinex","SOLUSD",1738784969246,0.063,199.18,199.16,13.41184853]
["bitfinex","SOLUSD",1738784969551,0.063,199.18,199.17,15.89788754]
["bitfinex","SOLUSD",1738784969864,0.063,199.18,199.17,15.14515822]
["bitfinex","SOLUSD",1738784970074,0.063,199.18,199.13,15.14515822]
["bitfinex","SOLUSD",1738784970372,15.20815822,199.18,199.11,94.64515822]
["bitfinex","SOLUSD",1738784970668,0.063,199.18,199.11,94.64515822]
["bitfinex","SOLUSD",1738784971153,0.063,199.18,199.11,99.66735822]
["bitfinex","SOLUSD",1738784972372,0.063,199.18,199.13,20.16685822]
["bitfinex","SOLUSD",1738784972546,0.063,199.18,199.14,15.14515822]
["bitfinex","SOLUSD",1738784972750,0.063,199.18,199.17,15.14515822]
["bitfinex","SOLUSD",1738784973848,0.063,199.18,199.17,29.30989501]
["bitfinex","SOLUSD",1738784974054,0.063,199.2,199.19,20.0]
["bitfinex","SOLUSD",1738784974251,0.063,199.2,199.19,51.04298555]
["bitfinex","SOLUSD",1738784974453,0.063,199.23,199.22,20.0]
["bitfinex","SOLUSD",1738784974654,0.063,199.23,199.22,49.30958749]
["bitfinex","SOLUSD",1738784975176,0.063,199.23,199.22,49.56056749]
["bitfinex","SOLUSD",1738784975663,0.063,199.24,199.22,49.56056749]
["bitfinex","SOLUSD",1738784975854,0.063,199.24,199.23,20.16445822]
["bitfinex","SOLUSD",1738784976663,0.063,199.25,199.24,0.25098]
["bitfinex","SOLUSD",1738784976839,0.063,199.27,199.26,57.56967059]
["bitfinex","SOLUSD",1738784977043,0.063,199.27,199.26,137.82216624]
["bitfinex","SOLUSD",1738784977354,0.063,199.27,199.26,137.06967059]
["bitfinex","SOLUSD",1738784978059,0.063,199.27,199.26,142.08817059]
["bitfinex","SOLUSD",1738784978373,0.063,199.27,199.26,142.33915059]
["bitfinex","SOLUSD",1738784978569,0.063,199.33,199.3,20.37647]
["bitfinex","SOLUSD",1738784978772,0.063,199.33,199.32,37.82065059]
["bitfinex","SOLUSD",1738784978950,0.063,199.33,199.32,39.79569327]
["bitfinex","SOLUSD",1738784979153,0.063,199.33,199.32,39.54471327]
["bitfinex","SOLUSD",1738784979464,0.063,199.33,199.32,38.32186402]
["bitfinex","SOLUSD",1738784979651,0.063,199.33,199.31,24.15782206]
["bitfinex","SOLUSD",1738784980662,0.063,199.33,199.3,29.17522206]
["bitfinex","SOLUSD",1738784981365,0.063,199.33,199.31,24.15782206]
["bitfinex","SOLUSD",1738784981749,0.063,199.33,199.3,24.15782206]
["bitfinex","SOLUSD",1738784982348,0.063,199.33,199.31,24.15782206]
["bitfinex","SOLUSD",1738784983849,0.063,199.33,199.29,29.17552206]
["bitfinex","SOLUSD",1738784985272,0.063,199.33,199.31,24.15782206]
["bitfinex","SOLUSD",1738784985856,0.063,199.33,199.32,24.15782206]
["bitfinex","SOLUSD",1738784986365,0.063,199.33,199.32,24.91006741]
["bitfinex","SOLUSD",1738784986859,0.063,199.33,199.32,24.15782206]
["bitfinex","SOLUSD",1738784987355,0.063,199.33,199.32,29.17482206]
["bitfinex","SOLUSD",1738784990064,0.063,199.33,199.32,24.15782206]
["bitfinex","SOLUSD",1738784991276,0.063,199.33,199.31,24.15782206]
["bitfinex","SOLUSD",1738784991658,0.063,199.33,199.32,24.15782206]
["bitfinex","SOLUSD",1738784992595,0.063,199.33,199.32,37.56967059]
["bitfinex","SOLUSD",1738784992893,5.0139,199.45,199.32,37.56967059]
["bitfinex","SOLUSD",1738784992894,32.09392206,199.46,199.33,13.41184853]
["bitfinex","SOLUSD",1738784993050,7.9361,199.46,199.34,29.92648356]
["bitfinex","SOLUSD",1738784994184,0.0001,199.35,199.34,43.58931209]
["bitfinex","SOLUSD",1738784994357,0.0001,199.35,199.34,43.71480209]
["bitfinex","SOLUSD",1738784995179,7.9361,199.46,199.38,20.0]
["bitfinex","SOLUSD",1738784995501,7.9361,199.46,199.42,24.15782206]
["bitfinex","SOLUSD",1738784996470,7.9361,199.46,199.42,29.17212206]
["bitfinex","SOLUSD",1738784996675,1.6559,199.46,199.42,29.17212206]
["bitfinex","SOLUSD",1738784996990,0.03,199.47,199.44,24.15782206]
["bitfinex","SOLUSD",1738784997879,0.03,199.47,199.46,24.15782206]
["bitfinex","SOLUSD",1738784998302,0.03,199.47,199.46,29.17132206]
["bitfinex","SOLUSD",1738784999059,0.03,199.47,199.46,29.92313568]
["bitfinex","SOLUSD",1738784999296,0.0001,199.47,199.46,43.33498421]
["bitfinex","SOLUSD",1738785000474,0.0001,199.47,199.46,29.17132206]
["bitfinex","SOLUSD",1738785001968,0.0001,199.47,199.46,5.0135]
["bitfinex","SOLUSD",1738785002286,0.0001,199.47,199.4,103.65782206]
["bitfinex","SOLUSD",1738785002287,0.0001,199.47,199.43,29.17202206]
["bitfinex","SOLUSD",1738785002665,0.0001,199.47,199.4,24.15782206]
["bitfinex","SOLUSD",1738785003163,32.26472206,199.47,199.4,24.15782206]
["bitfinex","SOLUSD",1738785003370,8.1069,199.47,199.41,24.15782206]
["bitfinex","SOLUSD",1738785003563,32.26472206,199.47,199.39,29.17302206]
["bitfinex","SOLUSD",1738785003884,24.15782206,199.46,199.38,29.17332206]
["bitfinex","SOLUSD",1738785004075,32.26472206,199.47,199.4,24.15782206]
["bitfinex","SOLUSD",1738785004276,8.1069,199.47,199.41,24.15782206]
["bitfinex","SOLUSD",1738785004591,37.27792206,199.47,199.4,29.17262206]
["bitfinex","SOLUSD",1738785005081,8.1069,199.47,199.41,24.15782206]
["bitfinex","SOLUSD",1738785005590,8.1069,199.47,199.42,24.15782206]
["bitfinex","SOLUSD",1738785005986,0.0001,199.47,199.46,24.15782206]
["bitfinex","SOLUSD",1738785006307,0.0001,199.47,199.46,37.56967059]
["bitfinex","SOLUSD",1738785006496,0.0001,199.47,199.46,43.3348423]
["bitfinex","SOLUSD",1738785006800,0.0001,199.47,199.46,43.7113123]
["bitfinex","SOLUSD",1738785006999,0.0001,199.47,199.46,43.3348423]
["bitfinex","SOLUSD",1738785007780,0.0001,199.47,199.46,29.17132206]
["bitfinex","SOLUSD",1738785008282,0.0001,199.47,199.46,43.33491442]
["bitfinex","SOLUSD",1738785009083,0.0001,199.47,199.46,43.71138442]
["bitfinex","SOLUSD",1738785009390,0.0001,199.47,199.46,43.58589442]
["bitfinex","SOLUSD",1738785009598,0.0001,199.47,199.46,43.71138442]
["bitfinex","SOLUSD",1738785009905,0.0001,199.47,199.46,44.71138442]
["bitfinex","SOLUSD",1738785010196,0.03,199.53,199.5,20.0]
["bitfinex","SOLUSD",1738785010502,0.03,199.53,199.52,29.16982206]
["bitfinex","SOLUSD",1738785012994,0.03,199.53,199.49,24.15782206]
["bitfinex","SOLUSD",1738785013295,0.03,199.53,199.43,79.5]
["bitfinex","SOLUSD",1738785013296,6.2682,199.53,199.47,24.15782206]
["bitfinex","SOLUSD",1738785013794,6.2682,199.53,199.46,5.0135]
["bitfinex","SOLUSD",1738785013795,24.15782206,199.51,199.44,24.15782206]
["bitfinex","SOLUSD",1738785013986,25.67982206,199.49,199.42,29.17222206]
["bitfinex","SOLUSD",1738785014187,1.522,199.49,199.43,24.15782206]
["bitfinex","SOLUSD",1738785014380,25.67982206,199.49,199.42,24.15782206]
["bitfinex","SOLUSD",1738785014701,30.69272206,199.49,199.42,24.15782206]
["bitfinex","SOLUSD",1738785014873,24.15782206,199.48,199.41,24.15782206]
["bitfinex","SOLUSD",1738785015072,24.15782206,199.48,199.4,24.15782206]
["bitfinex","SOLUSD",1738785015675,24.15782206,199.48,199.46,0.063]
["bitfinex","SOLUSD",1738785015868,30.69272206,199.49,199.46,0.063]
["bitfinex","SOLUSD",1738785016394,1.522,199.49,199.46,0.063]
["bitfinex","SOLUSD",1738785016698,1.522,199.49,199.46,24.22082206]
["bitfinex","SOLUSD",1738785017006,1.522,199.49,199.46,0.063]
["bitfinex","SOLUSD",1738785017796,6.2682,199.53,199.47,24.15782206]
["bitfinex","SOLUSD",1738785018394,6.2682,199.53,199.48,24.15782206]
["bitfinex","SOLUSD",1738785018571,6.2682,199.53,199.49,24.15782206]
["bitfinex","SOLUSD",1738785018988,6.2682,199.53,199.5,24.15782206]
["bitfinex","SOLUSD",1738785018989,0.03,199.53,199.5,24.15782206]
["bitfinex","SOLUSD",1738785019177,0.03,199.53,199.52,24.15782206]
["bitfinex","SOLUSD",1738785020177,0.03,199.53,199.52,29.16982206]
["bitfinex","SOLUSD",1738785020378,0.03,199.53,199.52,42.58167059]
["bitfinex","SOLUSD",1738785020886,0.03,199.53,199.52,29.16982206]
["bitfinex","SOLUSD",1738785024903,0.03,199.53,199.5,24.15782206]
["bitfinex","SOLUSD",1738785025285,0.03,199.53,199.52,24.15782206]
["bitfinex","SOLUSD",1738785025904,1.5824,199.64,199.55,20.0]
["bitfinex","SOLUSD",1738785026091,1.5824,199.64,199.61,24.15782206]
["bitfinex","SOLUSD",1738785026283,30.74922206,199.64,199.57,24.15782206]
["bitfinex","SOLUSD",1738785026505,30.74922206,199.64,199.56,24.15782206]
["bitfinex","SOLUSD",1738785027012,30.74922206,199.64,199.57,24.15782206]
["bitfinex","SOLUSD",1738785027221,6.5914,199.64,199.57,24.15782206]
["bitfinex","SOLUSD",1738785027909,6.6214,199.64,199.57,24.15782206]
["bitfinex","SOLUSD",1738785030203,24.15782206,199.61,199.53,24.15782206]
["bitfinex","SOLUSD",1738785030791,24.15782206,199.59,199.52,29.16982206]
["bitfinex","SOLUSD",1738785031110,24.15782206,199.6,199.52,29.16982206]
["bitfinex","SOLUSD",1738785031492,24.15782206,199.6,199.53,24.15782206]
["bitfinex","SOLUSD",1738785032003,24.15782206,199.56,199.49,24.15782206]
["bitfinex","SOLUSD",1738785033089,24.15782206,199.57,199.49,24.15782206]
["bitfinex","SOLUSD",1738785033315,0.37647,199.56,199.49,24.15782206]
["bitfinex","SOLUSD",1738785033614,1.5264,199.54,199.47,5.0132]
["bitfinex","SOLUSD",1738785033913,6.2676,199.58,199.53,24.15782206]
["bitfinex","SOLUSD",1738785034108,1.5264,199.59,199.55,24.15782206]
["bitfinex","SOLUSD",1738785034316,1.5264,199.59,199.57,24.15782206]
["bitfinex","SOLUSD",1738785034710,6.0925,199.63,199.57,24.15782206]
["bitfinex","SOLUSD",1738785035097,0.12549,199.62,199.57,24.15782206]
["bitfinex","SOLUSD",1738785035299,0.37647,199.62,199.55,24.15782206]
["bitfinex","SOLUSD",1738785036914,5.38607,199.62,199.55,24.15782206]
["bitfinex","SOLUSD",1738785039326,6.0925,199.63,199.59,24.15782206]
["bitfinex","SOLUSD",1738785039922,0.03,199.62,199.59,24.15782206]
["bitfinex","SOLUSD",1738785044034,0.03,199.62,199.59,29.16782206]
["bitfinex","SOLUSD",1738785045145,0.03,199.62,199.61,24.15782206]
["bitfinex","SOLUSD",1738785046141,0.03,199.62,199.61,29.16752206]
["bitfinex","SOLUSD",1738785046304,0.03,199.62,199.61,24.15782206]
["bitfinex","SOLUSD",1738785046713,0.03,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1738785047012,0.03,199.62,199.58,24.15782206]
["bitfinex","SOLUSD",1738785047233,0.03,199.62,199.6,24.15782206]
["bitfinex","SOLUSD",1738785048706,0.03,199.62,199.6,29.16782206]
["bitfinex","SOLUSD",1738785049904,0.03,199.62,199.6,24.15782206]
["bitfinex","SOLUSD",1738785050711,0.03,199.62,199.59,5.0102]
["bitfinex","SOLUSD",1738785051232,0.03,199.62,199.6,24.15782206]
["bitfinex","SOLUSD",1738785052707,0.03,199.62,199.61,15.0462926]
["bitfinex","SOLUSD",1738785052930,0.03,199.62,199.61,20.0559926]
["bitfinex","SOLUSD",1738785053644,0.03,199.64,199.61,33.46784113]
["bitfinex","SOLUSD",1738785053843,0.03,199.64,199.63,15.0462926]
["bitfinex","SOLUSD",1738785054752,0.03,199.64,199.63,20.0554926]
["bitfinex","SOLUSD",1738785055429,0.03,199.64,199.63,15.0462926]
["bitfinex","SOLUSD",1738785055629,0.03,199.64,199.6,20.0561926]
["bitfinex","SOLUSD",1738785055821,0.03,199.64,199.6,5.0099]
["bitfinex","SOLUSD",1738785056031,0.03,199.64,199.62,15.0462926]
["bitfinex","SOLUSD",1738785056434,0.03,199.64,199.63,15.0462926]
["bitfinex","SOLUSD",1738785056639,0.03,199.64,199.63,20.0554926]
["bitfinex","SOLUSD",1738785060412,0.03,199.67,199.66,15.0462926]
["bitfinex","SOLUSD",1738785060813,0.03,199.73,199.69,20.0]
["bitfinex","SOLUSD",1738785061039,0.03,199.73,199.72,15.0462926]
["bitfinex","SOLUSD",1738785062013,0.03,199.73,199.72,20.0532926]
["bitfinex","SOLUSD",1738785062453,0.03,199.82,199.75,20.0]
["bitfinex","SOLUSD",1738785062625,0.03,199.82,199.81,15.0462926]
["bitfinex","SOLUSD",1738785064125,0.03,199.82,199.81,20.0509926]
["bitfinex","SOLUSD",1738785064731,0.03,199.82,199.81,24.02343048]
["bitfinex","SOLUSD",1738785065465,0.03,199.82,199.81,24.77393142]
["bitfinex","SOLUSD",1738785066034,0.03,199.82,199.8,29.02823048]
["bitfinex","SOLUSD",1738785066222,0.03,199.82,199.81,24.02343048]
["bitfinex","SOLUSD",1738785067230,0.03,199.82,199.81,24.14892048]
["bitfinex","SOLUSD",1738785067748,0.03,199.82,199.81,24.02343048]
["bitfinex","SOLUSD",1738785068837,0.03,199.82,199.79,24.02343048]
["bitfinex","SOLUSD",1738785070067,24.05343048,199.82,199.75,24.02343048]
["bitfinex","SOLUSD",1738785070432,0.03,199.82,199.75,24.02343048]
["bitfinex","SOLUSD",1738785070654,0.03,199.82,199.76,24.02343048]
["bitfinex","SOLUSD",1738785071034,0.03,199.82,199.77,24.02343048]
["bitfinex","SOLUSD",1738785071649,0.03,199.82,199.76,24.02343048]
["bitfinex","SOLUSD",1738785071845,24.05343048,199.82,199.75,24.02343048]
["bitfinex","SOLUSD",1738785072551,24.02343048,199.8,199.72,29.03023048]
["bitfinex","SOLUSD",1738785072754,24.02343048,199.8,199.73,24.02343048]
["bitfinex","SOLUSD",1738785073331,0.03,199.82,199.77,24.02343048]
["bitfinex","SOLUSD",1738785073630,24.05343048,199.82,199.74,24.02343048]
["bitfinex","SOLUSD",1738785073827,24.02343048,199.8,199.72,29.03023048]
["bitfinex","SOLUSD",1738785074253,24.02343048,199.8,199.73,24.02343048]
["bitfinex","SOLUSD",1738785074434,24.02343048,199.8,199.72,5.0068]
["bitfinex","SOLUSD",1738785074435,24.02343048,199.81,199.74,24.02343048]
["bitfinex","SOLUSD",1738785074971,37.46527901,199.82,199.74,24.02343048]
["bitfinex","SOLUSD",1738785075588,24.02343048,199.81,199.74,24.02343048]
["bitfinex","SOLUSD",1738785075954,37.46527901,199.82,199.75,24.02343048]
["bitfinex","SOLUSD",1738785076273,0.03,199.82,199.77,24.02343048]
["bitfinex","SOLUSD",1738785076433,0.03,199.82,199.77,29.02903048]
["bitfinex","SOLUSD",1738785077739,0.03,199.82,199.79,24.02343048]
["bitfinex","SOLUSD",1738785077942,0.03,199.82,199.78,24.02343048]
["bitfinex","SOLUSD",1738785078336,0.03,199.82,199.79,24.02343048]
["bitfinex","SOLUSD",1738785078877,0.03,199.82,199.79,29.02853048]
["bitfinex","SOLUSD",1738785079034,24.05343048,199.82,199.75,29.02963048]
["bitfinex","SOLUSD",1738785079239,24.05343048,199.82,199.72,24.02343048]
["bitfinex","SOLUSD",1738785079240,24.02343048,199.8,199.72,24.02343048]
["bitfinex","SOLUSD",1738785079636,24.02343048,199.79,199.72,24.02343048]
["bitfinex","SOLUSD",1738785079870,24.02343048,199.77,199.7,24.02343048]
["bitfinex","SOLUSD",1738785080175,24.02343048,199.76,199.69,29.03093048]
["bitfinex","SOLUSD",1738785080356,24.02343048,199.81,199.73,24.02343048]
["bitfinex","SOLUSD",1738785080685,24.05343048,199.82,199.75,24.02343048]
["bitfinex","SOLUSD",1738785080980,24.05343048,199.82,199.7,24.02343048]
["bitfinex","SOLUSD",1738785080981,24.02343048,199.81,199.74,29.02983048]
["bitfinex","SOLUSD",1738785081541,5.0345,199.82,199.74,29.02983048]
["bitfinex","SOLUSD",1738785081542,24.05343048,199.82,199.74,29.02983048]
["bitfinex","SOLUSD",1738785081966,13.41184853,199.8,199.73,24.02343048]
["bitfinex","SOLUSD",1738785082270,24.02343048,199.8,199.72,24.02343048]
["bitfinex","SOLUSD",1738785082479,24.02343048,199.8,199.73,24.02343048]
["bitfinex","SOLUSD",1738785082879,24.02343048,199.78,199.7,24.02343048]
["bitfinex","SOLUSD",1738785083175,29.02893048,199.78,199.7,24.02343048]
["bitfinex","SOLUSD",1738785084279,39.06407901,199.77,199.69,24.02343048]
["bitfinex","SOLUSD",1738785084577,24.02343048,199.76,199.68,29.03123048]
["bitfinex","SOLUSD",1738785084868,15.03819981,199.76,199.68,20.04599981]
["bitfinex","SOLUSD",1738785085244,15.03819981,199.76,199.69,15.03819981]
["bitfinex","SOLUSD",1738785085540,15.03819981,199.76,199.69,20.04579981]
["bitfinex","SOLUSD",1738785085746,20.04644853,199.77,199.7,15.03819981]
["bitfinex","SOLUSD",1738785085747,1.6288,199.77,199.7,15.03819981]
["bitfinex","SOLUSD",1738785086073,1.6288,199.77,199.71,15.03819981]
["bitfinex","SOLUSD",1738785086247,21.68959981,199.82,199.75,15.03819981]
["bitfinex","SOLUSD",1738785086955,6.6514,199.82,199.75,15.03819981]
["bitfinex","SOLUSD",1738785087173,15.03819981,199.8,199.73,15.03819981]
["bitfinex","SOLUSD",1738785087468,15.03819981,199.79,199.73,5.0067]
["bitfinex","SOLUSD",1738785087663,15.03819981,199.79,199.72,15.03819981]
["bitfinex","SOLUSD",1738785087863,15.03819981,199.78,199.71,20.04519981]
["bitfinex","SOLUSD",1738785088167,5.005,199.8,199.69,12.5194]
["bitfinex","SOLUSD",1738785088168,15.03819981,199.77,199.7,15.03819981]
["bitfinex","SOLUSD",1738785088566,15.03819981,199.74,199.67,20.04629981]
["bitfinex","SOLUSD",1738785088761,15.03819981,199.7,199.66,0.063]
["bitfinex","SOLUSD",1738785089756,15.03819981,199.69,199.66,0.063]
["bitfinex","SOLUSD",1738785090167,15.03819981,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738785090353,28.45004834,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738785090866,24.08295925,199.68,199.66,0.063]
["bitfinex","SOLUSD",1738785091774,37.49480778,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738785092071,43.58150778,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738785092249,0.25098,199.72,199.66,0.063]
["bitfinex","SOLUSD",1738785092250,24.08295925,199.69,199.66,0.063]
["bitfinex","SOLUSD",1738785092456,35.17685925,199.72,199.66,0.063]
["bitfinex","SOLUSD",1738785093162,6.0867,199.72,199.69,24.08295925]
["bitfinex","SOLUSD",1738785093469,29.08905925,199.76,199.69,29.09065925]
["bitfinex","SOLUSD",1738785093773,25.73765925,199.74,199.68,5.008]
["bitfinex","SOLUSD",1738785093954,25.73765925,199.74,199.67,24.08295925]
["bitfinex","SOLUSD",1738785093955,25.66215725,199.74,199.67,29.09115925]
["bitfinex","SOLUSD",1738785094150,25.66215725,199.74,199.67,5.0082]
["bitfinex","SOLUSD",1738785094358,25.66215725,199.74,199.67,29.09115925]
["bitfinex","SOLUSD",1738785095062,24.08295925,199.72,199.66,0.063]
["bitfinex","SOLUSD",1738785095263,24.08295925,199.71,199.66,0.063]
["bitfinex","SOLUSD",1738785095583,24.08295925,199.7,199.66,0.063]
["bitfinex","SOLUSD",1738785095978,13.41184853,199.7,199.66,0.063]
["bitfinex","SOLUSD",1738785096353,24.08295925,199.71,199.66,0.063]
["bitfinex","SOLUSD",1738785097275,24.08295925,199.73,199.66,24.14595925]
["bitfinex","SOLUSD",1738785097463,24.08295925,199.72,199.66,0.063]
["bitfinex","SOLUSD",1738785098778,24.08295925,199.71,199.66,0.063]
["bitfinex","SOLUSD",1738785098964,24.08295925,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738785099166,37.49480778,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738785099874,43.95597778,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738785100078,44.95597778,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738785100263,24.08295925,199.6,199.53,29.15745925]
["bitfinex","SOLUSD",1738785100468,13.41184853,199.59,199.53,5.0745]
["bitfinex","SOLUSD",1738785100653,24.08295925,199.55,199.53,0.063]
["bitfinex","SOLUSD",1738785100857,24.08295925,199.54,199.53,0.063]
["bitfinex","SOLUSD",1738785101058,24.08295925,199.55,199.53,0.063]
["bitfinex","SOLUSD",1738785101274,13.41184853,199.54,199.53,0.063]
["bitfinex","SOLUSD",1738785101759,24.08295925,199.58,199.53,0.063]
["bitfinex","SOLUSD",1738785101970,24.08295925,199.61,199.54,24.08295925]
["bitfinex","SOLUSD",1738785102273,13.41184853,199.58,199.53,0.063]
["bitfinex","SOLUSD",1738785102785,37.49480778,199.57,199.53,0.063]
["bitfinex","SOLUSD",1738785102958,24.08295925,199.56,199.53,0.063]
["bitfinex","SOLUSD",1738785103161,13.41184853,199.54,199.53,0.063]
["bitfinex","SOLUSD",1738785103376,24.08295925,199.56,199.53,0.063]
["bitfinex","SOLUSD",1738785103560,24.08295925,199.59,199.53,0.063]
["bitfinex","SOLUSD",1738785103761,13.41184853,199.56,199.53,0.063]
["bitfinex","SOLUSD",1738785103959,12.91184853,199.56,199.53,0.063]
["bitfinex","SOLUSD",1738785104178,36.99480778,199.56,199.53,0.063]
["bitfinex","SOLUSD",1738785104381,24.08295925,199.55,199.53,0.063]
["bitfinex","SOLUSD",1738785104982,36.99480778,199.56,199.53,0.063]
["bitfinex","SOLUSD",1738785105180,24.08295925,199.55,199.53,0.063]
["bitfinex","SOLUSD",1738785105362,24.08295925,199.54,199.53,0.063]
["bitfinex","SOLUSD",1738785105565,24.33393925,199.54,199.53,0.063]
["bitfinex","SOLUSD",1738785106301,42.75728778,199.54,199.53,0.063]
["bitfinex","SOLUSD",1738785107075,42.75728778,199.54,199.5,0.063]
["bitfinex","SOLUSD",1738785107076,44.88277358,199.54,199.5,0.063]
["bitfinex","SOLUSD",1738785107254,37.87127778,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738785108868,37.74578778,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785109068,62.95423703,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785110093,61.95423703,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785110398,42.88597778,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785110762,24.08295925,199.43,199.4,0.063]
["bitfinex","SOLUSD",1738785110987,24.08295925,199.46,199.4,0.063]
["bitfinex","SOLUSD",1738785111171,30.61265925,199.47,199.4,24.14595925]
["bitfinex","SOLUSD",1738785111374,6.5297,199.47,199.41,24.08295925]
["bitfinex","SOLUSD",1738785111584,13.66282853,199.48,199.41,24.08295925]
["bitfinex","SOLUSD",1738785111887,37.74578778,199.48,199.41,24.08295925]
["bitfinex","SOLUSD",1738785112083,24.08295925,199.46,199.4,0.063]
["bitfinex","SOLUSD",1738785112468,13.41184853,199.45,199.4,0.063]
["bitfinex","SOLUSD",1738785112669,13.41184853,199.45,199.4,24.14595925]
["bitfinex","SOLUSD",1738785113270,24.08295925,199.5,199.43,24.08295925]
["bitfinex","SOLUSD",1738785113476,24.08295925,199.51,199.44,24.08295925]
["bitfinex","SOLUSD",1738785113706,24.11295925,199.54,199.47,24.08295925]
["bitfinex","SOLUSD",1738785113888,0.03,199.54,199.49,24.08295925]
["bitfinex","SOLUSD",1738785114189,0.03,199.54,199.5,29.09525925]
["bitfinex","SOLUSD",1738785114373,0.03,199.54,199.5,5.0123]
["bitfinex","SOLUSD",1738785116094,0.03,199.54,199.48,29.09575925]
["bitfinex","SOLUSD",1738785116389,13.44184853,199.54,199.48,29.09575925]
["bitfinex","SOLUSD",1738785117302,13.44184853,199.54,199.48,24.08295925]
["bitfinex","SOLUSD",1738785117588,18.45334853,199.54,199.48,24.08295925]
["bitfinex","SOLUSD",1738785117896,37.52480778,199.54,199.46,29.09625925]
["bitfinex","SOLUSD",1738785118386,24.08295925,199.53,199.46,29.09625925]
["bitfinex","SOLUSD",1738785118585,37.49480778,199.52,199.46,5.0133]
["bitfinex","SOLUSD",1738785119299,37.49480778,199.52,199.45,5.0137]
["bitfinex","SOLUSD",1738785119767,13.41184853,199.52,199.45,29.09665925]
["bitfinex","SOLUSD",1738785120198,24.08295925,199.5,199.43,24.08295925]
["bitfinex","SOLUSD",1738785120694,24.08295925,199.46,199.4,0.063]
["bitfinex","SOLUSD",1738785120997,37.49480778,199.44,199.4,0.063]
["bitfinex","SOLUSD",1738785121394,24.08295925,199.47,199.4,0.063]
["bitfinex","SOLUSD",1738785121579,24.08295925,199.5,199.43,24.08295925]
["bitfinex","SOLUSD",1738785121781,13.66282853,199.5,199.43,24.08295925]
["bitfinex","SOLUSD",1738785122093,24.08295925,199.48,199.41,24.08295925]
["bitfinex","SOLUSD",1738785122293,13.41184853,199.46,199.4,0.063]
["bitfinex","SOLUSD",1738785122593,13.41184853,199.46,199.41,24.08295925]
["bitfinex","SOLUSD",1738785122795,24.33393925,199.5,199.42,24.08295925]
["bitfinex","SOLUSD",1738785122985,0.25098,199.5,199.44,24.08295925]
["bitfinex","SOLUSD",1738785123296,37.74578778,199.5,199.42,24.08295925]
["bitfinex","SOLUSD",1738785123470,37.49480778,199.48,199.4,24.14595925]
["bitfinex","SOLUSD",1738785123798,37.49480778,199.48,199.4,0.063]
["bitfinex","SOLUSD",1738785123799,37.49480778,199.44,199.4,0.063]
["bitfinex","SOLUSD",1738785123975,24.08295925,199.43,199.4,0.063]
["bitfinex","SOLUSD",1738785124380,24.08295925,199.43,199.41,0.063]
["bitfinex","SOLUSD",1738785125294,24.08295925,199.48,199.41,0.063]
["bitfinex","SOLUSD",1738785125602,13.66282853,199.48,199.42,24.08295925]
["bitfinex","SOLUSD",1738785125776,13.66282853,199.48,199.41,24.14595925]
["bitfinex","SOLUSD",1738785126198,37.74578778,199.48,199.41,24.14595925]
["bitfinex","SOLUSD",1738785126496,24.08295925,199.52,199.44,24.08295925]
["bitfinex","SOLUSD",1738785126701,24.08295925,199.52,199.45,24.08295925]
["bitfinex","SOLUSD",1738785126900,6.0274,199.53,199.47,24.08295925]
["bitfinex","SOLUSD",1738785127202,0.03,199.54,199.48,24.08295925]
["bitfinex","SOLUSD",1738785127498,13.44184853,199.54,199.48,24.08295925]
["bitfinex","SOLUSD",1738785128002,13.44184853,199.54,199.47,24.08295925]
["bitfinex","SOLUSD",1738785128795,13.44184853,199.54,199.48,5.013]
["bitfinex","SOLUSD",1738785130975,13.41184853,199.52,199.45,29.09645925]
["bitfinex","SOLUSD",1738785131224,24.08295925,199.53,199.45,29.09645925]
["bitfinex","SOLUSD",1738785131503,24.08295925,199.53,199.47,24.08295925]
["bitfinex","SOLUSD",1738785132595,37.49480778,199.48,199.41,0.063]
["bitfinex","SOLUSD",1738785132907,37.49480778,199.48,199.41,5.0777]
["bitfinex","SOLUSD",1738785132908,42.50800778,199.48,199.41,5.0777]
["bitfinex","SOLUSD",1738785133131,24.08295925,199.47,199.41,5.0777]
["bitfinex","SOLUSD",1738785133417,1.0299958,199.54,199.42,24.08295925]
["bitfinex","SOLUSD",1738785133418,24.08295925,199.5,199.42,24.08295925]
["bitfinex","SOLUSD",1738785133607,24.08295925,199.53,199.46,24.08295925]
["bitfinex","SOLUSD",1738785133807,0.03,199.54,199.43,24.08295925]
["bitfinex","SOLUSD",1738785133808,24.08295925,199.51,199.43,24.08295925]
["bitfinex","SOLUSD",1738785134011,13.41184853,199.48,199.43,24.08295925]
["bitfinex","SOLUSD",1738785134316,37.49480778,199.48,199.41,5.0777]
["bitfinex","SOLUSD",1738785134531,0.25098,199.5,199.41,0.063]
["bitfinex","SOLUSD",1738785134532,13.41184853,199.46,199.41,0.063]
["bitfinex","SOLUSD",1738785135218,24.08295925,199.43,199.41,0.063]
["bitfinex","SOLUSD",1738785135594,37.87127778,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738785136814,43.88577778,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738785137019,42.88577778,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738785137189,43.88577778,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738785137384,44.88577358,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738785137882,68.96873283,199.42,199.41,0.0001]
["bitfinex","SOLUSD",1738785138485,67.96873283,199.42,199.33,0.063]
["bitfinex","SOLUSD",1738785138687,42.76228778,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738785138995,37.49480778,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738785139194,24.08295925,199.39,199.33,0.063]
["bitfinex","SOLUSD",1738785139426,24.08295925,199.44,199.37,24.08295925]
["bitfinex","SOLUSD",1738785139830,13.41184853,199.43,199.37,24.08295925]
["bitfinex","SOLUSD",1738785140128,13.41184853,199.43,199.36,24.08295925]
["bitfinex","SOLUSD",1738785140440,0.25098,199.45,199.33,24.14595925]
["bitfinex","SOLUSD",1738785140441,24.08295925,199.4,199.33,24.14595925]
["bitfinex","SOLUSD",1738785140617,24.08295925,199.37,199.33,0.063]
["bitfinex","SOLUSD",1738785140822,13.41184853,199.35,199.33,0.063]
["bitfinex","SOLUSD",1738785141132,37.49480778,199.35,199.33,0.063]
["bitfinex","SOLUSD",1738785141726,13.41184853,199.35,199.33,0.063]
["bitfinex","SOLUSD",1738785141927,24.08295925,199.42,199.34,24.08295925]
["bitfinex","SOLUSD",1738785142119,1.9999958,199.47,199.33,0.063]
["bitfinex","SOLUSD",1738785142120,24.08295925,199.43,199.36,24.08295925]
["bitfinex","SOLUSD",1738785142327,13.41184853,199.42,199.36,24.08295925]
["bitfinex","SOLUSD",1738785142532,37.49480778,199.41,199.34,24.08295925]
["bitfinex","SOLUSD",1738785142828,13.41184853,199.41,199.35,24.08295925]
["bitfinex","SOLUSD",1738785143149,37.49480778,199.41,199.34,29.09945925]
["bitfinex","SOLUSD",1738785143323,24.08295925,199.46,199.39,24.08295925]
["bitfinex","SOLUSD",1738785143829,13.41184853,199.45,199.39,24.08295925]
["bitfinex","SOLUSD",1738785144228,13.41184853,199.45,199.34,19.0714]
["bitfinex","SOLUSD",1738785144229,13.41184853,199.45,199.38,24.08295925]
["bitfinex","SOLUSD",1738785144432,24.08295925,199.45,199.38,24.08295925]
["bitfinex","SOLUSD",1738785144831,24.08295925,199.45,199.38,29.09835925]
["bitfinex","SOLUSD",1738785145420,37.49480778,199.46,199.39,24.08295925]
["bitfinex","SOLUSD",1738785145619,13.41184853,199.44,199.38,29.09835925]
["bitfinex","SOLUSD",1738785146731,24.08295925,199.44,199.36,24.08295925]
["bitfinex","SOLUSD",1738785147052,29.09705925,199.44,199.36,24.08295925]
["bitfinex","SOLUSD",1738785147423,29.09705925,199.44,199.35,5.0163]
["bitfinex","SOLUSD",1738785147424,24.08295925,199.41,199.35,5.0163]
["bitfinex","SOLUSD",1738785147720,24.08295925,199.39,199.33,0.063]
["bitfinex","SOLUSD",1738785148141,24.08295925,199.39,199.33,5.0797]
["bitfinex","SOLUSD",1738785148324,24.08295925,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738785148635,24.08295925,199.43,199.36,0.063]
["bitfinex","SOLUSD",1738785148850,24.08295925,199.43,199.36,29.16195925]
["bitfinex","SOLUSD",1738785149055,24.08295925,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738785149358,24.08295925,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738785151038,29.09825925,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738785151232,24.08295925,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738785151422,24.08295925,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738785152366,24.08295925,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738785152551,37.49480778,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738785152738,24.08295925,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738785152940,37.87127778,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738785154547,33.66282853,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738785154750,57.74578778,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738785155062,62.88777778,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738785155266,13.78831853,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738785155432,37.87127778,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785156034,0.37647,199.3,199.26,0.063]
["bitfinex","SOLUSD",1738785156274,37.87127778,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738785156762,45.08557358,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738785156962,37.74578778,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785157260,42.89077778,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785159930,37.49480778,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785160152,13.41184853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785160930,29.10135925,199.27,199.21,0.063]
["bitfinex","SOLUSD",1738785161334,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785161535,37.49480778,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785161767,24.08295925,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738785162062,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785162933,37.49480778,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785163135,24.08295925,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738785163345,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785164471,0.25098,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785164764,24.08295925,199.29,199.21,24.14595925]
["bitfinex","SOLUSD",1738785164970,18.80631853,199.28,199.21,24.14595925]
["bitfinex","SOLUSD",1738785165173,42.76378778,199.28,199.21,24.14595925]
["bitfinex","SOLUSD",1738785165372,42.76378778,199.28,199.21,29.16575925]
["bitfinex","SOLUSD",1738785168366,42.76378778,199.28,199.21,0.063]
["bitfinex","SOLUSD",1738785168944,24.08295925,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785169242,37.49480778,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785169444,13.66282853,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785169645,37.74578778,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785169840,37.49480778,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785170141,24.08295925,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738785171644,13.41184853,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738785171883,24.08295925,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785172180,32.74578778,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785172682,32.87127778,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785173768,37.89077778,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785174582,24.08295925,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785174783,24.08295925,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785174986,5.0183,199.27,199.21,0.063]
["bitfinex","SOLUSD",1738785174987,24.08295925,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738785176155,42.51390778,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785177679,24.08295925,199.29,199.22,24.08295925]
["bitfinex","SOLUSD",1738785177860,24.08295925,199.3,199.22,24.08295925]
["bitfinex","SOLUSD",1738785178060,13.41184853,199.29,199.22,24.08295925]
["bitfinex","SOLUSD",1738785178463,13.41184853,199.29,199.23,24.08295925]
["bitfinex","SOLUSD",1738785178694,13.41184853,199.29,199.22,24.08295925]
["bitfinex","SOLUSD",1738785178900,37.49480778,199.29,199.22,24.08295925]
["bitfinex","SOLUSD",1738785179785,24.08295925,199.28,199.21,6.2278]
["bitfinex","SOLUSD",1738785180079,24.08295925,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785180283,24.08295925,199.26,199.21,5.0827]
["bitfinex","SOLUSD",1738785180483,13.41184853,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785180703,37.49480778,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785180887,24.08295925,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785181073,24.08295925,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785181670,24.08295925,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738785181871,37.49480778,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785182072,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785182290,18.43094853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785182468,42.51390778,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785182786,37.49480778,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785182967,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785183167,24.08295925,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785183390,1.5201,199.33,199.24,24.08295925]
["bitfinex","SOLUSD",1738785183391,29.10025925,199.31,199.24,24.08295925]
["bitfinex","SOLUSD",1738785183570,24.08295925,199.3,199.23,24.08295925]
["bitfinex","SOLUSD",1738785183769,37.49480778,199.29,199.22,24.08295925]
["bitfinex","SOLUSD",1738785184090,37.49480778,199.29,199.23,5.0193]
["bitfinex","SOLUSD",1738785185371,24.08295925,199.31,199.24,24.08295925]
["bitfinex","SOLUSD",1738785186372,24.08295925,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785186680,24.08295925,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785187185,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785187387,24.08295925,199.27,199.21,0.063]
["bitfinex","SOLUSD",1738785187600,24.08295925,199.28,199.21,0.063]
["bitfinex","SOLUSD",1738785187789,13.41184853,199.27,199.21,24.14595925]
["bitfinex","SOLUSD",1738785188391,0.25098,199.29,199.22,24.08295925]
["bitfinex","SOLUSD",1738785188591,0.25098,199.29,199.22,29.10235925]
["bitfinex","SOLUSD",1738785189195,13.66282853,199.29,199.22,29.10235925]
["bitfinex","SOLUSD",1738785190387,37.74578778,199.29,199.22,29.10235925]
["bitfinex","SOLUSD",1738785190591,24.08295925,199.28,199.21,0.063]
["bitfinex","SOLUSD",1738785191181,24.08295925,199.28,199.21,29.16565925]
["bitfinex","SOLUSD",1738785191382,13.66282853,199.29,199.22,24.08295925]
["bitfinex","SOLUSD",1738785191593,24.08295925,199.3,199.22,24.08295925]
["bitfinex","SOLUSD",1738785191797,24.08295925,199.31,199.24,24.08295925]
["bitfinex","SOLUSD",1738785191971,37.49480778,199.3,199.23,5.0191]
["bitfinex","SOLUSD",1738785192372,24.08295925,199.29,199.23,5.0191]
["bitfinex","SOLUSD",1738785192575,13.41184853,199.28,199.22,24.08295925]
["bitfinex","SOLUSD",1738785192771,24.08295925,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785193005,24.08295925,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785193298,24.08295925,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785194876,13.66282853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785195773,29.10195925,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785195977,29.10145925,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785196686,13.41184853,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785197586,42.51360778,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785198397,18.43064853,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785198876,0.03,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785199077,0.03,199.26,199.21,24.14595925]
["bitfinex","SOLUSD",1738785199298,0.03,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785200524,0.03,199.26,199.21,5.0828]
["bitfinex","SOLUSD",1738785200883,13.81831853,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738785201085,24.08295925,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785201285,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785201796,13.41184853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785202106,24.08295925,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785202307,18.43084853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785202500,24.08295925,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738785203207,24.33393925,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785203510,37.74578778,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785203898,37.87127778,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785204612,42.89077778,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785204913,33.93400273,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785207406,33.80851273,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785207598,18.68232853,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785207804,12.5474,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785207805,20.1449842,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738785207996,0.03,199.26,199.22,15.1261842]
["bitfinex","SOLUSD",1738785208194,0.03,199.26,199.24,15.1261842]
["bitfinex","SOLUSD",1738785208607,0.03,199.26,199.23,15.1261842]
["bitfinex","SOLUSD",1738785208914,0.03,199.26,199.23,24.17066087]
["bitfinex","SOLUSD",1738785209311,0.03,199.26,199.22,24.17066087]
["bitfinex","SOLUSD",1738785210212,0.03,199.24,199.21,24.23366087]
["bitfinex","SOLUSD",1738785210412,0.03,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785210992,0.03,199.24,199.21,24.23366087]
["bitfinex","SOLUSD",1738785212922,0.03,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785213224,13.44184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738785213421,24.42164087,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785213712,37.9589794,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738785213891,37.9589794,199.22,199.21,0.0001]
["bitfinex","SOLUSD",1738785214933,42.9784794,199.22,199.21,0.0001]
["bitfinex","SOLUSD",1738785217120,42.8529894,199.22,199.21,0.0001]
["bitfinex","SOLUSD",1738785218208,42.9784794,199.22,199.21,0.0001]
["bitfinex","SOLUSD",1738785226018,0.03,199.24,199.21,0.0001]
["bitfinex","SOLUSD",1738785226219,24.20066087,199.24,199.21,0.0001]
["bitfinex","SOLUSD",1738785226719,29.21976087,199.24,199.21,0.0001]
["bitfinex","SOLUSD",1738785227528,24.17066087,199.23,199.21,0.0001]
["bitfinex","SOLUSD",1738785228029,5.0491,199.24,199.21,0.0001]
["bitfinex","SOLUSD",1738785228030,0.03,199.24,199.21,0.0001]
["bitfinex","SOLUSD",1738785228429,0.03,199.24,199.21,24.17076087]
["bitfinex","SOLUSD",1738785229530,0.03,199.24,199.21,0.0001]
["bitfinex","SOLUSD",1738785230931,0.03,199.24,199.21,15.11034022]
["bitfinex","SOLUSD",1738785231113,0.03,199.24,199.21,20.12994022]
["bitfinex","SOLUSD",1738785231629,0.03,199.24,199.21,5.0197]
["bitfinex","SOLUSD",1738785234707,0.03,199.24,199.21,0.0001]
["bitfinex","SOLUSD",1738785235909,0.03,199.24,199.23,15.11024022]
["bitfinex","SOLUSD",1738785236232,0.03,199.24,199.22,15.11024022]
["bitfinex","SOLUSD",1738785236538,0.03,199.24,199.21,0.0001]
["bitfinex","SOLUSD",1738785238835,0.03,199.24,199.22,15.11024022]
["bitfinex","SOLUSD",1738785239035,0.03,199.24,199.23,15.11024022]
["bitfinex","SOLUSD",1738785239339,0.03,199.24,199.23,20.12954022]
["bitfinex","SOLUSD",1738785240426,0.03,199.24,199.23,99.62954022]
["bitfinex","SOLUSD",1738785241216,0.03,199.24,199.23,84.5193]
["bitfinex","SOLUSD",1738785242260,0.03,199.24,199.23,99.62954022]
["bitfinex","SOLUSD",1738785244234,0.03,199.24,199.23,105.95704022]
["bitfinex","SOLUSD",1738785253244,23.25524022,199.39,199.26,20.0]
["bitfinex","SOLUSD",1738785253445,15.14024022,199.4,199.32,15.11024022]
["bitfinex","SOLUSD",1738785253645,15.14024022,199.4,199.33,15.11024022]
["bitfinex","SOLUSD",1738785253950,0.03,199.4,199.34,15.11024022]
["bitfinex","SOLUSD",1738785254739,15.14024022,199.4,199.33,15.11024022]
["bitfinex","SOLUSD",1738785254937,20.15534022,199.4,199.33,15.11024022]
["bitfinex","SOLUSD",1738785255140,28.52208875,199.39,199.32,15.11024022]
["bitfinex","SOLUSD",1738785255351,0.25098,199.38,199.29,5.0178]
["bitfinex","SOLUSD",1738785255672,15.11024022,199.34,199.29,5.0178]
["bitfinex","SOLUSD",1738785255871,15.11024022,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1738785256037,15.11024022,199.36,199.29,20.12804022]
["bitfinex","SOLUSD",1738785257342,20.12624022,199.36,199.29,20.12804022]
["bitfinex","SOLUSD",1738785257548,15.11024022,199.36,199.29,20.12804022]
["bitfinex","SOLUSD",1738785258463,15.11024022,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1738785258759,5.0161,199.36,199.3,15.11024022]
["bitfinex","SOLUSD",1738785258946,20.12634022,199.36,199.29,20.12804022]
["bitfinex","SOLUSD",1738785259363,15.11024022,199.37,199.3,15.11024022]
["bitfinex","SOLUSD",1738785259665,0.03,199.4,199.33,15.11024022]
["bitfinex","SOLUSD",1738785259666,20.15544022,199.4,199.33,15.11024022]
["bitfinex","SOLUSD",1738785259851,28.52208875,199.39,199.32,15.11024022]
["bitfinex","SOLUSD",1738785260243,15.11024022,199.38,199.31,15.11024022]
["bitfinex","SOLUSD",1738785260963,33.53748875,199.39,199.32,5.017]
["bitfinex","SOLUSD",1738785261455,0.03,199.4,199.33,15.11024022]
["bitfinex","SOLUSD",1738785261651,28.55208875,199.4,199.33,15.11024022]
["bitfinex","SOLUSD",1738785261857,0.03,199.4,199.35,15.11024022]
["bitfinex","SOLUSD",1738785263066,15.14024022,199.4,199.35,5.0163]
["bitfinex","SOLUSD",1738785263240,15.14024022,199.4,199.33,15.11024022]
["bitfinex","SOLUSD",1738785263440,15.14024022,199.4,199.33,20.12674022]
["bitfinex","SOLUSD",1738785264253,15.11024022,199.39,199.33,5.0165]
["bitfinex","SOLUSD",1738785265865,13.41184853,199.38,199.31,15.11024022]
["bitfinex","SOLUSD",1738785266064,15.11024022,199.37,199.3,5.0175]
["bitfinex","SOLUSD",1738785266246,15.11024022,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1738785266577,15.11024022,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1738785266778,15.11024022,199.36,199.29,20.12804022]
["bitfinex","SOLUSD",1738785267866,15.11024022,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1738785268060,15.11024022,199.36,199.29,20.12804022]
["bitfinex","SOLUSD",1738785268265,0.03,199.4,199.29,19.31482536]
["bitfinex","SOLUSD",1738785268469,0.03,199.4,199.38,15.11024022]
["bitfinex","SOLUSD",1738785268659,0.03,199.4,199.39,15.11024022]
["bitfinex","SOLUSD",1738785269863,0.03,199.4,199.39,20.12544022]
["bitfinex","SOLUSD",1738785270869,0.03,199.4,199.39,20.87747363]
["bitfinex","SOLUSD",1738785273478,0.0001,199.4,199.39,119.36418385]
["bitfinex","SOLUSD",1738785273685,0.0001,199.4,199.39,119.61215044]
["bitfinex","SOLUSD",1738785274986,0.0001,199.44,199.43,1.12549]
["bitfinex","SOLUSD",1738785275171,0.0001,199.44,199.43,98.9875014]
["bitfinex","SOLUSD",1738785275354,0.0001,199.44,199.43,98.23573022]
["bitfinex","SOLUSD",1738785275554,0.0001,199.44,199.43,103.24993022]
["bitfinex","SOLUSD",1738785276086,0.0001,199.44,199.43,102.24993022]
["bitfinex","SOLUSD",1738785276775,0.0001,199.44,199.43,102.12444022]
["bitfinex","SOLUSD",1738785281050,0.0001,199.44,199.43,82.0]
["bitfinex","SOLUSD",1738785281261,0.0001,199.44,199.41,5.0147]
["bitfinex","SOLUSD",1738785281859,0.0001,199.44,199.41,20.12494022]
["bitfinex","SOLUSD",1738785282048,0.0001,199.44,199.43,15.11024022]
["bitfinex","SOLUSD",1738785283306,0.0001,199.44,199.43,20.12444022]
["bitfinex","SOLUSD",1738785283793,0.0001,199.44,199.41,20.12474022]
["bitfinex","SOLUSD",1738785285457,0.0001,199.44,199.42,15.11024022]
["bitfinex","SOLUSD",1738785285658,0.0001,199.44,199.41,20.12474022]
["bitfinex","SOLUSD",1738785285853,0.0001,199.44,199.43,15.11024022]
["bitfinex","SOLUSD",1738785286579,0.0001,199.44,199.43,16.23573022]
["bitfinex","SOLUSD",1738785286781,0.03,199.48,199.46,20.12549]
["bitfinex","SOLUSD",1738785286974,0.0001,199.48,199.47,16.23573022]
["bitfinex","SOLUSD",1738785287161,0.0001,199.48,199.47,103.24893022]
["bitfinex","SOLUSD",1738785287660,0.0001,199.48,199.47,102.12344022]
["bitfinex","SOLUSD",1738785289073,0.0001,199.48,199.47,104.24893022]
["bitfinex","SOLUSD",1738785290098,0.0001,199.48,199.47,102.24893022]
["bitfinex","SOLUSD",1738785291278,0.0001,199.48,199.47,103.48077094]
["bitfinex","SOLUSD",1738785291791,0.0001,199.48,199.47,102.12344022]
["bitfinex","SOLUSD",1738785294091,0.0001,199.48,199.47,5.0132]
["bitfinex","SOLUSD",1738785294291,0.0001,199.48,199.45,20.12374022]
["bitfinex","SOLUSD",1738785294599,0.0001,199.48,199.47,15.11024022]
["bitfinex","SOLUSD",1738785296506,0.0001,199.48,199.47,20.12344022]
["bitfinex","SOLUSD",1738785299811,0.0001,199.48,199.47,5.0132]
["bitfinex","SOLUSD",1738785301413,0.0001,199.48,199.47,15.11024022]
["bitfinex","SOLUSD",1738785302196,0.0001,199.48,199.45,15.11024022]
["bitfinex","SOLUSD",1738785302511,0.0001,199.48,199.46,15.11024022]
["bitfinex","SOLUSD",1738785303397,0.0001,199.48,199.47,20.12344022]
["bitfinex","SOLUSD",1738785303808,0.0001,199.48,199.47,20.87525327]
["bitfinex","SOLUSD",1738785305498,0.0001,199.48,199.47,23.00074327]
["bitfinex","SOLUSD",1738785306204,0.0001,199.48,199.47,104.00074327]
["bitfinex","SOLUSD",1738785306505,0.0001,199.48,199.47,102.12344022]
["bitfinex","SOLUSD",1738785307508,0.0001,199.48,199.44,12.535]
["bitfinex","SOLUSD",1738785307509,0.0001,199.48,199.46,5.0135]
["bitfinex","SOLUSD",1738785308399,0.0001,199.48,199.43,0.063]
["bitfinex","SOLUSD",1738785308599,0.0001,199.48,199.47,15.11024022]
["bitfinex","SOLUSD",1738785309196,0.0001,199.48,199.47,15.86200944]
["bitfinex","SOLUSD",1738785309395,0.0001,199.48,199.47,16.98749944]
["bitfinex","SOLUSD",1738785309726,0.0001,199.48,199.47,15.98749944]
["bitfinex","SOLUSD",1738785309931,0.0001,199.48,199.47,15.86200944]
["bitfinex","SOLUSD",1738785310710,0.0001,199.48,199.47,20.87520944]
["bitfinex","SOLUSD",1738785310891,0.0001,199.48,199.47,23.00069944]
["bitfinex","SOLUSD",1738785311096,0.0001,199.48,199.47,22.00069944]
["bitfinex","SOLUSD",1738785312119,0.0001,199.48,199.47,20.87520944]
["bitfinex","SOLUSD",1738785316103,0.0001,199.48,199.47,21.12618944]
["bitfinex","SOLUSD",1738785316309,0.0001,199.48,199.47,23.25167944]
["bitfinex","SOLUSD",1738785316712,0.0001,199.48,199.47,105.25167944]
["bitfinex","SOLUSD",1738785316908,0.0001,199.48,199.47,104.49991022]
["bitfinex","SOLUSD",1738785318409,0.0001,199.48,199.47,117.91175875]
["bitfinex","SOLUSD",1738785319096,0.03,199.53,199.5,20.25098]
["bitfinex","SOLUSD",1738785319301,0.03,199.53,199.52,15.11024022]
["bitfinex","SOLUSD",1738785319922,0.03,199.54,199.52,15.11024022]
["bitfinex","SOLUSD",1738785320107,0.0001,199.54,199.53,16.11267713]
["bitfinex","SOLUSD",1738785320529,0.0001,199.54,199.53,21.12437713]
["bitfinex","SOLUSD",1738785320835,0.0001,199.54,199.53,20.87339713]
["bitfinex","SOLUSD",1738785321027,0.0001,199.54,199.53,21.12437713]
["bitfinex","SOLUSD",1738785321336,0.03,199.6,199.56,20.25098]
["bitfinex","SOLUSD",1738785321543,0.03,199.64,199.62,20.0]
["bitfinex","SOLUSD",1738785321704,0.03,199.64,199.63,15.11024022]
["bitfinex","SOLUSD",1738785322606,0.03,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1738785323243,0.03,199.64,199.63,20.11944022]
["bitfinex","SOLUSD",1738785324707,0.03,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1738785325131,0.03,199.64,199.63,20.11944022]
["bitfinex","SOLUSD",1738785325722,0.03,199.64,199.63,20.24493022]
["bitfinex","SOLUSD",1738785327430,0.03,199.64,199.63,20.11944022]
["bitfinex","SOLUSD",1738785327629,0.03,199.64,199.62,5.0094]
["bitfinex","SOLUSD",1738785328328,0.03,199.64,199.63,20.0]
["bitfinex","SOLUSD",1738785328627,0.03,199.64,199.63,35.11024022]
["bitfinex","SOLUSD",1738785328932,0.03,199.64,199.63,40.11944022]
["bitfinex","SOLUSD",1738785330629,0.03,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1738785330943,0.03,199.64,199.6,20.12024022]
["bitfinex","SOLUSD",1738785331113,0.03,199.64,199.61,15.11024022]
["bitfinex","SOLUSD",1738785332123,0.03,199.64,199.62,5.0095]
["bitfinex","SOLUSD",1738785333847,0.03,199.64,199.62,20.11974022]
["bitfinex","SOLUSD",1738785334148,0.03,199.64,199.63,15.98692992]
["bitfinex","SOLUSD",1738785334321,0.03,199.68,199.67,15.11024022]
["bitfinex","SOLUSD",1738785334521,0.03,199.68,199.63,0.7511997]
["bitfinex","SOLUSD",1738785334730,0.03,199.68,199.55,27.63794022]
["bitfinex","SOLUSD",1738785334731,15.11024022,199.64,199.55,27.63794022]
["bitfinex","SOLUSD",1738785335028,15.11024022,199.64,199.56,5.011]
["bitfinex","SOLUSD",1738785337440,20.11924022,199.64,199.59,0.063]
["bitfinex","SOLUSD",1738785337634,15.11024022,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738785337838,15.11024022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785338140,15.11024022,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738785338725,21.76044022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785338925,23.31454022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785339444,8.2043,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785340242,15.14024022,199.64,199.59,0.063]
["bitfinex","SOLUSD",1738785341828,0.03,199.64,199.59,0.063]
["bitfinex","SOLUSD",1738785342340,0.03,199.64,199.59,15.17324022]
["bitfinex","SOLUSD",1738785342517,0.03,199.64,199.61,15.11024022]
["bitfinex","SOLUSD",1738785342718,0.03,199.64,199.62,15.11024022]
["bitfinex","SOLUSD",1738785343131,0.03,199.64,199.61,15.11024022]
["bitfinex","SOLUSD",1738785343531,0.03,199.64,199.62,5.0095]
["bitfinex","SOLUSD",1738785345324,0.03,199.64,199.61,20.11994022]
["bitfinex","SOLUSD",1738785346545,0.03,199.64,199.62,15.11024022]
["bitfinex","SOLUSD",1738785346744,0.03,199.64,199.63,15.11024022]
["bitfinex","SOLUSD",1738785347747,0.03,199.64,199.63,20.11944022]
["bitfinex","SOLUSD",1738785347929,0.03,199.64,199.63,21.24700294]
["bitfinex","SOLUSD",1738785349256,0.03,199.64,199.63,20.24493022]
["bitfinex","SOLUSD",1738785349545,0.03,199.64,199.63,20.11944022]
["bitfinex","SOLUSD",1738785352149,0.03,199.68,199.67,0.12549]
["bitfinex","SOLUSD",1738785352339,0.03,199.68,199.67,15.98668686]
["bitfinex","SOLUSD",1738785354242,0.03,199.68,199.67,20.11844022]
["bitfinex","SOLUSD",1738785354750,0.03,199.68,199.65,5.0087]
["bitfinex","SOLUSD",1738785355141,0.03,199.68,199.67,15.11024022]
["bitfinex","SOLUSD",1738785356136,0.03,199.68,199.67,20.11844022]
["bitfinex","SOLUSD",1738785358059,0.03,199.68,199.67,5.0082]
["bitfinex","SOLUSD",1738785358257,0.03,199.68,199.67,20.11844022]
["bitfinex","SOLUSD",1738785358962,0.03,199.68,199.65,40.11894022]
["bitfinex","SOLUSD",1738785359168,0.03,199.68,199.65,25.0087]
["bitfinex","SOLUSD",1738785361449,0.03,199.68,199.66,15.11024022]
["bitfinex","SOLUSD",1738785362742,0.03,199.68,199.67,15.11024022]
["bitfinex","SOLUSD",1738785363267,0.0001,199.68,199.67,15.23573022]
["bitfinex","SOLUSD",1738785363865,0.0001,199.68,199.67,30.59695044]
["bitfinex","SOLUSD",1738785364051,0.03,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1738785364253,0.03,199.73,199.72,15.86098807]
["bitfinex","SOLUSD",1738785364671,0.03,199.73,199.72,20.86798807]
["bitfinex","SOLUSD",1738785365757,0.03,199.73,199.72,20.11724022]
["bitfinex","SOLUSD",1738785367381,0.03,199.73,199.72,20.86806057]
["bitfinex","SOLUSD",1738785368286,0.03,199.73,199.72,20.11724022]
["bitfinex","SOLUSD",1738785370377,0.03,199.73,199.72,20.86809004]
["bitfinex","SOLUSD",1738785371280,0.03,199.73,199.72,20.11724022]
["bitfinex","SOLUSD",1738785375764,0.03,199.73,199.7,20.0]
["bitfinex","SOLUSD",1738785375965,0.03,199.73,199.71,5.0072]
["bitfinex","SOLUSD",1738785376165,0.03,199.73,199.71,20.11744022]
["bitfinex","SOLUSD",1738785378286,0.03,199.73,199.68,15.11024022]
["bitfinex","SOLUSD",1738785378462,15.14024022,199.73,199.66,32.63984022]
["bitfinex","SOLUSD",1738785378788,15.11024022,199.72,199.66,20.11874022]
["bitfinex","SOLUSD",1738785378993,15.14024022,199.73,199.66,20.11874022]
["bitfinex","SOLUSD",1738785380389,15.14024022,199.73,199.67,15.11024022]
["bitfinex","SOLUSD",1738785381364,15.14024022,199.73,199.65,0.063]
["bitfinex","SOLUSD",1738785381365,15.11024022,199.68,199.65,0.063]
["bitfinex","SOLUSD",1738785381559,15.11024022,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785383402,8.2386,199.71,199.65,15.17324022]
["bitfinex","SOLUSD",1738785383792,23.34884022,199.71,199.65,0.063]
["bitfinex","SOLUSD",1738785384194,15.11024022,199.7,199.65,0.063]
["bitfinex","SOLUSD",1738785384488,15.11024022,199.67,199.65,0.063]
["bitfinex","SOLUSD",1738785384693,15.11024022,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785385390,5.0077,199.7,199.61,5.0097]
["bitfinex","SOLUSD",1738785385597,15.11024022,199.66,199.61,5.0097]
["bitfinex","SOLUSD",1738785386894,15.11024022,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785387781,15.11024022,199.67,199.65,0.063]
["bitfinex","SOLUSD",1738785387982,15.11024022,199.68,199.65,0.063]
["bitfinex","SOLUSD",1738785388992,15.11024022,199.67,199.65,0.063]
["bitfinex","SOLUSD",1738785389299,5.0079,199.69,199.65,0.063]
["bitfinex","SOLUSD",1738785389300,15.11024022,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785389683,15.11024022,199.67,199.65,0.063]
["bitfinex","SOLUSD",1738785389900,15.11024022,199.68,199.65,0.063]
["bitfinex","SOLUSD",1738785391277,8.2386,199.71,199.65,15.17324022]
["bitfinex","SOLUSD",1738785391692,8.2386,199.71,199.66,15.11024022]
["bitfinex","SOLUSD",1738785392093,8.2386,199.71,199.65,15.17324022]
["bitfinex","SOLUSD",1738785392291,23.34884022,199.71,199.65,0.063]
["bitfinex","SOLUSD",1738785392481,28.35614022,199.71,199.65,0.063]
["bitfinex","SOLUSD",1738785393289,15.11024022,199.67,199.65,0.063]
["bitfinex","SOLUSD",1738785393878,15.11024022,199.68,199.65,0.063]
["bitfinex","SOLUSD",1738785394804,15.11024022,199.67,199.65,0.063]
["bitfinex","SOLUSD",1738785395098,15.11024022,199.68,199.65,0.063]
["bitfinex","SOLUSD",1738785395488,15.11024022,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785397690,20.11874022,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785397886,33.78156875,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785399207,33.90705875,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785401482,39.12705875,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785401682,40.12705455,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785402708,39.12705455,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738785403414,0.9999958,199.65,199.59,0.063]
["bitfinex","SOLUSD",1738785403716,15.11024022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785405822,20.12024022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785406189,15.11024022,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738785406717,15.11024022,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738785407311,15.11024022,199.63,199.59,0.063]
["bitfinex","SOLUSD",1738785407502,15.11024022,199.64,199.59,0.063]
["bitfinex","SOLUSD",1738785407810,15.11024022,199.63,199.59,0.063]
["bitfinex","SOLUSD",1738785410216,15.11024022,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738785411315,15.11024022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785413197,20.12024022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785417395,15.11024022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785419008,20.12024022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785420420,33.78306875,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785421619,33.90855875,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785424231,20.12024022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785424402,15.11024022,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785424808,33.90855875,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785425529,49.01879897,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785426747,28.44176193,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785427506,28.31627193,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785435816,28.44176193,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785439842,28.31627193,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785444343,28.44176193,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738785446127,9.6434434,199.55,199.48,16.1745434]
["bitfinex","SOLUSD",1738785446944,9.6434434,199.56,199.49,9.6434434]
["bitfinex","SOLUSD",1738785447152,5.0112,199.55,199.49,14.6561434]
["bitfinex","SOLUSD",1738785450049,13.66282853,199.56,199.5,9.6434434]
["bitfinex","SOLUSD",1738785451555,14.6539434,199.58,199.51,9.6434434]
["bitfinex","SOLUSD",1738785451942,5.0105,199.58,199.52,9.6434434]
["bitfinex","SOLUSD",1738785453255,5.0105,199.58,199.52,14.6554434]
["bitfinex","SOLUSD",1738785453442,5.0105,199.58,199.53,9.6434434]
["bitfinex","SOLUSD",1738785455552,5.0105,199.58,199.52,9.6434434]
["bitfinex","SOLUSD",1738785457138,5.0105,199.58,199.53,9.6434434]
["bitfinex","SOLUSD",1738785457340,5.0102,199.59,199.54,9.6434434]
["bitfinex","SOLUSD",1738785457547,5.0402,199.59,199.54,9.6434434]
["bitfinex","SOLUSD",1738785458271,0.03,199.59,199.58,9.6434434]
["bitfinex","SOLUSD",1738785464771,0.03,199.59,199.56,1.5791]
["bitfinex","SOLUSD",1738785465261,9.6434434,199.57,199.51,6.5283]
["bitfinex","SOLUSD",1738785465466,9.6434434,199.56,199.51,1.5161]
["bitfinex","SOLUSD",1738785466771,9.6434434,199.56,199.51,6.5283]
["bitfinex","SOLUSD",1738785466957,9.6434434,199.57,199.51,16.1717434]
["bitfinex","SOLUSD",1738785467162,14.6541434,199.58,199.51,16.1717434]
["bitfinex","SOLUSD",1738785468473,9.6434434,199.57,199.51,16.1717434]
["bitfinex","SOLUSD",1738785469247,9.6734434,199.59,199.53,9.6434434]
["bitfinex","SOLUSD",1738785469485,0.03,199.59,199.55,9.6434434]
["bitfinex","SOLUSD",1738785469984,0.03,199.59,199.54,9.6434434]
["bitfinex","SOLUSD",1738785480381,0.03,199.59,199.55,9.6434434]
["bitfinex","SOLUSD",1738785483992,0.03,199.59,199.58,9.6434434]
["bitfinex","SOLUSD",1738785485884,0.03,199.59,199.51,1.5791]
["bitfinex","SOLUSD",1738785485885,0.03,199.59,199.54,14.6549434]
["bitfinex","SOLUSD",1738785486090,0.03,199.59,199.53,9.6434434]
["bitfinex","SOLUSD",1738785486273,0.03,199.59,199.54,9.6434434]
["bitfinex","SOLUSD",1738785488990,0.03,199.59,199.54,14.6548434]
["bitfinex","SOLUSD",1738785489299,0.03,199.59,199.55,9.6434434]
["bitfinex","SOLUSD",1738785489508,0.03,199.59,199.57,9.6434434]
["bitfinex","SOLUSD",1738785490407,0.03,199.59,199.56,9.6434434]
["bitfinex","SOLUSD",1738785492787,0.03,199.59,199.55,14.6546434]
["bitfinex","SOLUSD",1738785493485,0.03,199.59,199.56,9.6434434]
["bitfinex","SOLUSD",1738785494588,0.03,199.59,199.55,14.7175434]
["bitfinex","SOLUSD",1738785496608,0.03,199.59,199.56,9.6434434]
["bitfinex","SOLUSD",1738785499415,0.03,199.59,199.55,14.7175434]
["bitfinex","SOLUSD",1738785503004,0.03,199.59,199.56,9.6434434]
["bitfinex","SOLUSD",1738785506105,0.03,199.59,199.57,9.6434434]
["bitfinex","SOLUSD",1738785506886,0.03,199.59,199.56,9.6434434]
["bitfinex","SOLUSD",1738785507838,0.03,199.59,199.55,0.063]
["bitfinex","SOLUSD",1738785507839,9.6434434,199.57,199.55,0.063]
["bitfinex","SOLUSD",1738785507996,23.30627193,199.56,199.55,0.063]
["bitfinex","SOLUSD",1738785509396,28.31727193,199.56,199.55,0.063]
["bitfinex","SOLUSD",1738785513214,29.44276193,199.56,199.55,0.063]
["bitfinex","SOLUSD",1738785513596,28.31727193,199.56,199.55,0.063]
["bitfinex","SOLUSD",1738785513830,29.44276193,199.56,199.55,0.063]
["bitfinex","SOLUSD",1738785515153,29.44276193,199.56,199.51,0.063]
["bitfinex","SOLUSD",1738785515154,90.34276193,199.56,199.51,0.063]
["bitfinex","SOLUSD",1738785515445,44.43176193,199.52,199.51,0.063]
["bitfinex","SOLUSD",1738785516450,48.44376193,199.52,199.51,0.063]
["bitfinex","SOLUSD",1738785516634,49.44376193,199.52,199.51,0.063]
["bitfinex","SOLUSD",1738785518153,48.44376193,199.52,199.51,0.063]
["bitfinex","SOLUSD",1738785518449,48.44376193,199.52,199.5,0.063]
["bitfinex","SOLUSD",1738785518450,13.78831853,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738785518659,62.00553553,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738785519728,67.01773553,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738785521124,68.01773553,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738785521326,13.78831853,199.47,199.45,0.063]
["bitfinex","SOLUSD",1738785521545,23.43176193,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738785521854,23.43176193,199.46,199.43,0.063]
["bitfinex","SOLUSD",1738785521855,0.37647,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738785522060,1.0,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738785522256,44.43176193,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738785522557,44.43176193,199.42,199.4,0.063]
["bitfinex","SOLUSD",1738785522558,13.78831853,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785522759,23.43176193,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785523147,28.44646193,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785524452,9.6434434,199.44,199.4,0.063]
["bitfinex","SOLUSD",1738785524749,0.25098,199.43,199.4,0.063]
["bitfinex","SOLUSD",1738785524928,20.0,199.42,199.4,0.063]
["bitfinex","SOLUSD",1738785525328,9.8944234,199.43,199.4,0.063]
["bitfinex","SOLUSD",1738785526071,9.6434434,199.43,199.4,0.063]
["bitfinex","SOLUSD",1738785526361,9.6434434,199.44,199.4,0.063]
["bitfinex","SOLUSD",1738785527461,10.5785,199.48,199.4,0.063]
["bitfinex","SOLUSD",1738785527462,9.6434434,199.48,199.41,9.6434434]
["bitfinex","SOLUSD",1738785527642,9.6434434,199.48,199.42,9.6434434]
["bitfinex","SOLUSD",1738785527834,0.25098,199.47,199.42,9.6434434]
["bitfinex","SOLUSD",1738785528029,0.25098,199.47,199.41,14.6581434]
["bitfinex","SOLUSD",1738785528240,9.8944234,199.47,199.41,5.0147]
["bitfinex","SOLUSD",1738785528460,9.8944234,199.45,199.4,0.063]
["bitfinex","SOLUSD",1738785528755,15.08476654,199.44,199.4,0.063]
["bitfinex","SOLUSD",1738785528957,15.08476654,199.43,199.4,0.063]
["bitfinex","SOLUSD",1738785529827,15.08476654,199.42,199.4,0.063]
["bitfinex","SOLUSD",1738785531033,15.33574654,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785531362,28.87308507,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785531939,33.88778507,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785545852,50.97254741,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738785546174,33.78831853,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738785546472,20.25098,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785546680,48.74759507,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785546979,48.87308507,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785547755,53.89008507,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785548071,58.09008507,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785550291,24.45098,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785550583,4.45098,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785551476,0.25098,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785552182,15.08476654,199.37,199.31,0.063]
["bitfinex","SOLUSD",1738785552884,86.0565958,199.42,199.31,0.063]
["bitfinex","SOLUSD",1738785552885,15.08476654,199.4,199.33,15.08476654]
["bitfinex","SOLUSD",1738785553180,13.78831853,199.4,199.34,15.08476654]
["bitfinex","SOLUSD",1738785553380,15.08476654,199.39,199.33,15.08476654]
["bitfinex","SOLUSD",1738785553586,15.08476654,199.38,199.31,20.16486654]
["bitfinex","SOLUSD",1738785553784,15.08476654,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738785555376,15.08476654,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738785555684,15.08476654,199.38,199.31,15.14776654]
["bitfinex","SOLUSD",1738785555855,15.08476654,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738785556060,15.08476654,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738785557481,15.33574654,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785558283,28.87308507,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785559077,33.89008507,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785561068,15.33574654,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785561274,60.9,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738785561275,15.08476654,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738785561593,35.21025654,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738785562096,15.08476654,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738785562282,35.21025654,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738785563391,20.12549,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738785563981,35.21025654,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738785564798,15.08476654,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738785565295,20.12549,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738785565677,15.08476654,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738785565883,15.08476654,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738785566093,20.10086654,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738785566284,15.08476654,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738785566474,20.10086654,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738785566791,0.03,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738785567098,0.03,199.35,199.34,15.08476654]
["bitfinex","SOLUSD",1738785567287,0.03,199.35,199.33,15.08476654]
["bitfinex","SOLUSD",1738785567477,0.03,199.35,199.32,16.66186654]
["bitfinex","SOLUSD",1738785568073,0.03,199.35,199.33,5.0168]
["bitfinex","SOLUSD",1738785568567,15.11476654,199.35,199.32,1.5771]
["bitfinex","SOLUSD",1738785568971,0.03,199.35,199.32,1.5771]
["bitfinex","SOLUSD",1738785569493,0.03,199.35,199.32,6.594]
["bitfinex","SOLUSD",1738785570998,0.03,199.35,199.32,1.5771]
["bitfinex","SOLUSD",1738785574494,15.08476654,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738785574698,15.08476654,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785574882,20.10176654,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785575089,5.017,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738785575407,20.10156654,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738785576573,15.08476654,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738785576784,5.0465,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738785576997,0.25098,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738785577904,5.26748,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738785579008,20.35224654,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738785580280,15.11476654,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738785580481,0.03,199.35,199.34,15.08476654]
["bitfinex","SOLUSD",1738785580787,0.03,199.35,199.33,15.08476654]
["bitfinex","SOLUSD",1738785581112,0.03,199.35,199.32,15.08476654]
["bitfinex","SOLUSD",1738785581886,0.03,199.35,199.32,20.10166654]
["bitfinex","SOLUSD",1738785583795,0.03,199.35,199.31,15.14776654]
["bitfinex","SOLUSD",1738785583991,0.03,199.35,199.32,15.08476654]
["bitfinex","SOLUSD",1738785584809,0.03,199.35,199.34,15.08476654]
["bitfinex","SOLUSD",1738785586198,0.03,199.35,199.34,20.10126654]
["bitfinex","SOLUSD",1738785586729,0.03,199.35,199.34,21.61536654]
["bitfinex","SOLUSD",1738785590213,0.03,199.35,199.34,21.67836654]
["bitfinex","SOLUSD",1738785590986,0.0001,199.35,199.34,21.67836654]
["bitfinex","SOLUSD",1738785591817,0.03,199.44,199.37,20.0]
["bitfinex","SOLUSD",1738785591991,0.03,199.44,199.43,15.08476654]
["bitfinex","SOLUSD",1738785592600,0.03,199.44,199.43,20.09896654]
["bitfinex","SOLUSD",1738785596991,0.03,199.44,199.43,20.85076394]
["bitfinex","SOLUSD",1738785598328,0.0001,199.44,199.43,20.85076394]
["bitfinex","SOLUSD",1738785599209,0.03,199.55,199.43,20.85076394]
["bitfinex","SOLUSD",1738785599530,0.03,199.55,199.51,15.08476654]
["bitfinex","SOLUSD",1738785600228,0.03,199.55,199.52,15.08476654]
["bitfinex","SOLUSD",1738785600429,0.03,199.55,199.54,15.08476654]
["bitfinex","SOLUSD",1738785602440,0.03,199.55,199.54,20.84781404]
["bitfinex","SOLUSD",1738785602918,0.03,199.55,199.54,20.09626654]
["bitfinex","SOLUSD",1738785603125,0.03,199.55,199.51,15.08476654]
["bitfinex","SOLUSD",1738785603424,0.03,199.55,199.49,82.0]
["bitfinex","SOLUSD",1738785603624,0.03,199.55,199.49,102.09726654]
["bitfinex","SOLUSD",1738785604817,0.03,199.55,199.52,15.08476654]
["bitfinex","SOLUSD",1738785605042,0.03,199.55,199.54,15.08476654]
["bitfinex","SOLUSD",1738785606113,0.03,199.59,199.58,20.0]
["bitfinex","SOLUSD",1738785606309,0.03,199.64,199.58,50.92086073]
["bitfinex","SOLUSD",1738785606509,0.03,199.64,199.63,15.08476654]
["bitfinex","SOLUSD",1738785606823,0.03,199.64,199.63,20.09396654]
["bitfinex","SOLUSD",1738785608745,0.03,199.64,199.63,20.84515451]
["bitfinex","SOLUSD",1738785608948,0.03,199.65,199.63,20.84515451]
["bitfinex","SOLUSD",1738785609161,0.0001,199.65,199.64,15.21025654]
["bitfinex","SOLUSD",1738785609933,0.0001,199.65,199.64,15.08476654]
["bitfinex","SOLUSD",1738785610728,0.0001,199.65,199.64,20.09376654]
["bitfinex","SOLUSD",1738785610938,0.0001,199.65,199.63,20.09396654]
["bitfinex","SOLUSD",1738785611116,0.0001,199.65,199.63,5.0092]
["bitfinex","SOLUSD",1738785612928,0.0001,199.65,199.61,24.07416531]
["bitfinex","SOLUSD",1738785613126,0.0001,199.65,199.61,29.08376531]
["bitfinex","SOLUSD",1738785613531,0.0001,199.65,199.64,24.07416531]
["bitfinex","SOLUSD",1738785616036,0.0001,199.65,199.64,29.08316531]
["bitfinex","SOLUSD",1738785618352,0.0001,199.65,199.62,24.07416531]
["bitfinex","SOLUSD",1738785618679,0.0001,199.65,199.61,24.07416531]
["bitfinex","SOLUSD",1738785619442,0.0001,199.65,199.62,5.0095]
["bitfinex","SOLUSD",1738785619834,0.0001,199.65,199.62,29.08366531]
["bitfinex","SOLUSD",1738785623247,24.07416531,199.63,199.57,106.07416531]
["bitfinex","SOLUSD",1738785623547,13.78831853,199.62,199.53,29.08586531]
["bitfinex","SOLUSD",1738785623730,13.78831853,199.62,199.5,82.0]
["bitfinex","SOLUSD",1738785623731,24.07416531,199.58,199.52,5.0119]
["bitfinex","SOLUSD",1738785623934,24.07416531,199.56,199.5,5.0125]
["bitfinex","SOLUSD",1738785624131,24.07416531,199.54,199.48,24.07416531]
["bitfinex","SOLUSD",1738785624440,24.07416531,199.53,199.46,24.07416531]
["bitfinex","SOLUSD",1738785624750,24.07416531,199.54,199.48,24.07416531]
["bitfinex","SOLUSD",1738785624948,24.07416531,199.53,199.46,24.07416531]
["bitfinex","SOLUSD",1738785625316,24.07416531,199.53,199.46,29.08756531]
["bitfinex","SOLUSD",1738785626443,24.07416531,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785626649,24.07416531,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785627225,24.07416531,199.59,199.52,24.13716531]
["bitfinex","SOLUSD",1738785627432,35.55866531,199.61,199.54,24.07416531]
["bitfinex","SOLUSD",1738785627630,13.78831853,199.58,199.52,24.13716531]
["bitfinex","SOLUSD",1738785627844,24.07416531,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785629451,29.08536531,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785630458,24.07416531,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785631149,24.07416531,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785631554,37.86248384,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785631941,44.95978384,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785632147,43.95978384,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785632442,6.0973,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785632644,1.6563,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785633461,24.07416531,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785633761,13.78831853,199.57,199.52,24.13716531]
["bitfinex","SOLUSD",1738785633962,13.78831853,199.57,199.52,0.063]
["bitfinex","SOLUSD",1738785635268,13.78831853,199.57,199.52,24.13716531]
["bitfinex","SOLUSD",1738785635458,6.4039,199.58,199.52,24.13716531]
["bitfinex","SOLUSD",1738785635763,25.66826531,199.6,199.54,24.07416531]
["bitfinex","SOLUSD",1738785635968,24.07416531,199.62,199.55,24.07416531]
["bitfinex","SOLUSD",1738785636141,30.69166531,199.63,199.56,24.07416531]
["bitfinex","SOLUSD",1738785636468,25.72906531,199.65,199.58,24.07416531]
["bitfinex","SOLUSD",1738785636664,0.0001,199.65,199.6,24.07416531]
["bitfinex","SOLUSD",1738785636960,0.0001,199.65,199.6,29.08406531]
["bitfinex","SOLUSD",1738785637340,0.0001,199.65,199.6,5.0099]
["bitfinex","SOLUSD",1738785637545,0.0001,199.65,199.62,24.07416531]
["bitfinex","SOLUSD",1738785638764,0.0001,199.65,199.61,29.08366531]
["bitfinex","SOLUSD",1738785640670,0.0001,199.65,199.6,24.07416531]
["bitfinex","SOLUSD",1738785640870,24.07426531,199.65,199.58,24.07416531]
["bitfinex","SOLUSD",1738785641364,24.07426531,199.65,199.56,5.011]
["bitfinex","SOLUSD",1738785641365,0.0001,199.65,199.57,24.07416531]
["bitfinex","SOLUSD",1738785641570,24.07416531,199.58,199.52,0.063]
["bitfinex","SOLUSD",1738785641753,24.07416531,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785641950,24.07416531,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785643751,24.07416531,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785643969,24.07416531,199.57,199.52,0.063]
["bitfinex","SOLUSD",1738785644670,24.07416531,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785646069,24.07416531,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785646485,24.07416531,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785648585,24.07416531,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785650278,42.87418384,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785651563,24.07416531,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785652687,24.07416531,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785652893,24.07416531,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785653091,24.07416531,199.58,199.52,24.13716531]
["bitfinex","SOLUSD",1738785653292,24.07416531,199.57,199.52,0.063]
["bitfinex","SOLUSD",1738785653786,24.07416531,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785653982,24.07416531,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785654182,24.07416531,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785654790,24.07416531,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785654972,24.07416531,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785655292,24.07416531,199.57,199.52,0.063]
["bitfinex","SOLUSD",1738785655975,24.07416531,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785656176,24.07416531,199.57,199.52,0.063]
["bitfinex","SOLUSD",1738785656377,24.07416531,199.58,199.52,0.063]
["bitfinex","SOLUSD",1738785656579,24.07416531,199.57,199.52,0.063]
["bitfinex","SOLUSD",1738785657184,24.07416531,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785657687,24.07416531,199.57,199.52,0.063]
["bitfinex","SOLUSD",1738785660589,42.87228384,199.61,199.54,24.07416531]
["bitfinex","SOLUSD",1738785660979,24.07416531,199.63,199.55,24.07416531]
["bitfinex","SOLUSD",1738785661281,24.07416531,199.64,199.57,24.07416531]
["bitfinex","SOLUSD",1738785661881,24.07416531,199.64,199.58,5.0105]
["bitfinex","SOLUSD",1738785662073,24.07416531,199.63,199.56,24.07416531]
["bitfinex","SOLUSD",1738785662276,24.07416531,199.61,199.54,29.08566531]
["bitfinex","SOLUSD",1738785662477,24.07416531,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1738785662679,24.07416531,199.58,199.53,5.0117]
["bitfinex","SOLUSD",1738785662875,24.07416531,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785663093,24.07416531,199.56,199.52,5.0749]
["bitfinex","SOLUSD",1738785663275,24.07416531,199.58,199.52,5.0749]
["bitfinex","SOLUSD",1738785663474,13.78831853,199.63,199.53,24.07416531]
["bitfinex","SOLUSD",1738785663475,24.07416531,199.6,199.53,24.07416531]
["bitfinex","SOLUSD",1738785663703,24.07416531,199.61,199.54,24.07416531]
["bitfinex","SOLUSD",1738785663897,24.07416531,199.63,199.56,24.07416531]
["bitfinex","SOLUSD",1738785664085,24.07416531,199.63,199.56,29.08496531]
["bitfinex","SOLUSD",1738785664293,24.07416531,199.64,199.57,24.07416531]
["bitfinex","SOLUSD",1738785664492,24.07416531,199.62,199.56,5.0108]
["bitfinex","SOLUSD",1738785664691,15.05774126,199.61,199.56,5.0108]
["bitfinex","SOLUSD",1738785665312,15.05774126,199.6,199.54,5.0114]
["bitfinex","SOLUSD",1738785665601,5.0096,199.62,199.54,5.0114]
["bitfinex","SOLUSD",1738785665906,15.05774126,199.6,199.54,5.0114]
["bitfinex","SOLUSD",1738785666279,15.05774126,199.61,199.54,20.06914126]
["bitfinex","SOLUSD",1738785666505,15.05774126,199.64,199.57,15.05774126]
["bitfinex","SOLUSD",1738785667388,15.05774126,199.62,199.55,15.05774126]
["bitfinex","SOLUSD",1738785667596,15.05774126,199.59,199.53,5.0117]
["bitfinex","SOLUSD",1738785667902,15.05774126,199.57,199.52,5.075]
["bitfinex","SOLUSD",1738785668216,15.05774126,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785668379,15.05774126,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785668789,0.37647,199.59,199.52,0.063]
["bitfinex","SOLUSD",1738785668790,15.05774126,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785669005,15.05774126,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785669792,15.05774126,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785670882,5.0112,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785670883,24.10999464,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785672409,24.10999464,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785673091,24.10999464,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785673497,24.10999464,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785674507,24.10999464,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785676004,24.10999464,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785677211,29.12169464,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785677610,24.10999464,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785677810,29.12139464,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785677998,24.10999464,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785678311,24.10999464,199.59,199.52,24.17299464]
["bitfinex","SOLUSD",1738785678482,24.10999464,199.58,199.52,0.063]
["bitfinex","SOLUSD",1738785679087,29.12029464,199.59,199.52,5.075]
["bitfinex","SOLUSD",1738785679288,29.11909464,199.64,199.57,24.10999464]
["bitfinex","SOLUSD",1738785679711,24.10999464,199.64,199.57,24.10999464]
["bitfinex","SOLUSD",1738785679884,24.10999464,199.64,199.54,1.6143]
["bitfinex","SOLUSD",1738785679885,24.10999464,199.64,199.58,24.10999464]
["bitfinex","SOLUSD",1738785680081,24.11009464,199.65,199.58,24.10999464]
["bitfinex","SOLUSD",1738785681497,29.11879464,199.65,199.58,29.12029464]
["bitfinex","SOLUSD",1738785682094,24.10999464,199.64,199.58,5.0103]
["bitfinex","SOLUSD",1738785682611,24.10999464,199.63,199.56,24.10999464]
["bitfinex","SOLUSD",1738785683194,24.10999464,199.59,199.55,5.0112]
["bitfinex","SOLUSD",1738785683811,24.10999464,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785684124,24.10999464,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785684414,24.10999464,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785689519,24.10999464,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785689821,24.10999464,199.57,199.52,0.063]
["bitfinex","SOLUSD",1738785690319,24.10999464,199.56,199.52,0.063]
["bitfinex","SOLUSD",1738785690507,24.10999464,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785690704,24.10999464,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738785690919,24.10999464,199.54,199.52,0.063]
["bitfinex","SOLUSD",1738785691219,24.10999464,199.55,199.52,0.063]
["bitfinex","SOLUSD",1738785691629,28.26999464,199.6,199.53,24.10999464]
["bitfinex","SOLUSD",1738785691926,24.10999464,199.6,199.54,24.10999464]
["bitfinex","SOLUSD",1738785692732,24.10999464,199.6,199.52,0.063]
["bitfinex","SOLUSD",1738785692733,24.10999464,199.6,199.53,24.10999464]
["bitfinex","SOLUSD",1738785692934,29.11999464,199.6,199.53,24.10999464]
["bitfinex","SOLUSD",1738785693147,24.10999464,199.63,199.56,24.10999464]
["bitfinex","SOLUSD",1738785693303,24.10999464,199.64,199.57,24.10999464]
["bitfinex","SOLUSD",1738785693641,24.11009464,199.65,199.59,5.0102]
["bitfinex","SOLUSD",1738785694009,24.10999464,199.64,199.59,5.0102]
["bitfinex","SOLUSD",1738785694508,24.10999464,199.64,199.57,24.10999464]
["bitfinex","SOLUSD",1738785694711,24.10999464,199.64,199.58,5.0105]
["bitfinex","SOLUSD",1738785694924,24.10999464,199.63,199.58,5.0105]
["bitfinex","SOLUSD",1738785695124,24.10999464,199.62,199.58,5.0105]
["bitfinex","SOLUSD",1738785695302,24.10999464,199.61,199.56,5.011]
["bitfinex","SOLUSD",1738785695508,24.10999464,199.61,199.54,25.64529464]
["bitfinex","SOLUSD",1738785695744,24.10999464,199.61,199.55,5.0112]
["bitfinex","SOLUSD",1738785696844,24.10999464,199.6,199.55,5.0112]
["bitfinex","SOLUSD",1738785697627,24.10999464,199.58,199.54,6.5468]
["bitfinex","SOLUSD",1738785698012,24.10999464,199.58,199.52,5.0748]
["bitfinex","SOLUSD",1738785698212,24.10999464,199.57,199.52,5.0748]
["bitfinex","SOLUSD",1738785698648,24.10999464,199.57,199.52,0.063]
["bitfinex","SOLUSD",1738785698829,24.10999464,199.61,199.54,24.10999464]
["bitfinex","SOLUSD",1738785699153,0.0001,199.65,199.52,0.063]
["bitfinex","SOLUSD",1738785699154,24.11009464,199.65,199.58,24.10999464]
["bitfinex","SOLUSD",1738785700344,24.11009464,199.65,199.59,5.0102]
["bitfinex","SOLUSD",1738785701027,0.0001,199.65,199.61,24.10999464]
["bitfinex","SOLUSD",1738785701235,0.0001,199.65,199.64,24.10999464]
["bitfinex","SOLUSD",1738785702117,0.0001,199.65,199.64,24.861044]
["bitfinex","SOLUSD",1738785702319,0.0001,199.65,199.64,29.870044]
["bitfinex","SOLUSD",1738785702940,0.0001,199.65,199.64,29.11899464]
["bitfinex","SOLUSD",1738785705950,0.0001,199.65,199.64,29.87002721]
["bitfinex","SOLUSD",1738785706135,0.0001,199.65,199.64,36.15872721]
["bitfinex","SOLUSD",1738785706737,0.0001,199.65,199.64,50.82155574]
["bitfinex","SOLUSD",1738785706945,0.03,199.68,199.67,20.0]
["bitfinex","SOLUSD",1738785707273,0.03,199.73,199.72,24.10999464]
["bitfinex","SOLUSD",1738785707478,0.03,199.73,199.71,24.10999464]
["bitfinex","SOLUSD",1738785707776,0.03,199.73,199.72,24.10999464]
["bitfinex","SOLUSD",1738785708779,0.03,199.73,199.69,29.11769464]
["bitfinex","SOLUSD",1738785709072,0.03,199.73,199.69,5.0077]
["bitfinex","SOLUSD",1738785709982,0.03,199.73,199.67,82.0]
["bitfinex","SOLUSD",1738785710153,24.10999464,199.7,199.67,82.0]
["bitfinex","SOLUSD",1738785710352,24.10999464,199.69,199.63,5.0092]
["bitfinex","SOLUSD",1738785710572,24.10999464,199.7,199.63,29.11919464]
["bitfinex","SOLUSD",1738785711476,24.10999464,199.7,199.64,24.10999464]
["bitfinex","SOLUSD",1738785711638,24.10999464,199.7,199.65,5.0087]
["bitfinex","SOLUSD",1738785711843,24.10999464,199.68,199.61,29.11969464]
["bitfinex","SOLUSD",1738785713376,24.10999464,199.65,199.61,5.0097]
["bitfinex","SOLUSD",1738785713569,24.10999464,199.65,199.6,5.0099]
["bitfinex","SOLUSD",1738785713746,24.10999464,199.64,199.6,5.0099]
["bitfinex","SOLUSD",1738785714348,13.66282853,199.69,199.6,5.0099]
["bitfinex","SOLUSD",1738785714349,24.10999464,199.65,199.6,5.0099]
["bitfinex","SOLUSD",1738785715445,5.0081,199.68,199.58,5.0102]
["bitfinex","SOLUSD",1738785715446,24.10999464,199.64,199.58,5.0102]
["bitfinex","SOLUSD",1738785715650,24.10999464,199.62,199.58,5.0102]
["bitfinex","SOLUSD",1738785716461,24.10999464,199.63,199.58,5.0102]
["bitfinex","SOLUSD",1738785716669,24.10999464,199.66,199.6,24.10999464]
["bitfinex","SOLUSD",1738785716975,24.10999464,199.65,199.61,5.0097]
["bitfinex","SOLUSD",1738785718073,13.82875567,199.73,199.61,24.10999464]
["bitfinex","SOLUSD",1738785718074,24.10999464,199.68,199.61,24.10999464]
["bitfinex","SOLUSD",1738785718270,0.03,199.73,199.67,24.10999464]
["bitfinex","SOLUSD",1738785718476,0.03,199.73,199.68,24.10999464]
["bitfinex","SOLUSD",1738785718649,0.03,199.73,199.67,24.10999464]
["bitfinex","SOLUSD",1738785719471,0.03,199.73,199.68,5.008]
["bitfinex","SOLUSD",1738785720089,24.10999464,199.69,199.62,5.0094]
["bitfinex","SOLUSD",1738785720253,24.10999464,199.67,199.62,5.0094]
["bitfinex","SOLUSD",1738785720572,24.10999464,199.66,199.6,82.0]
["bitfinex","SOLUSD",1738785720763,24.10999464,199.66,199.6,87.0099]
["bitfinex","SOLUSD",1738785723106,24.10999464,199.66,199.6,86.89969142]
["bitfinex","SOLUSD",1738785723604,24.10999464,199.68,199.61,24.10999464]
["bitfinex","SOLUSD",1738785723908,24.10999464,199.7,199.63,24.10999464]
["bitfinex","SOLUSD",1738785724200,0.03,199.73,199.69,24.10999464]
["bitfinex","SOLUSD",1738785724401,0.03,199.73,199.72,24.10999464]
["bitfinex","SOLUSD",1738785725116,0.03,199.73,199.71,24.10999464]
["bitfinex","SOLUSD",1738785725890,24.10999464,199.72,199.67,5.0082]
["bitfinex","SOLUSD",1738785726085,0.03,199.73,199.67,29.11819464]
["bitfinex","SOLUSD",1738785726286,0.03,199.73,199.68,24.10999464]
["bitfinex","SOLUSD",1738785727505,0.03,199.73,199.69,5.0077]
["bitfinex","SOLUSD",1738785728002,0.03,199.73,199.69,29.11769464]
["bitfinex","SOLUSD",1738785728221,0.03,199.73,199.71,24.10999464]
["bitfinex","SOLUSD",1738785729807,0.03,199.73,199.72,24.86085715]
["bitfinex","SOLUSD",1738785730407,0.03,199.73,199.72,24.86082032]
["bitfinex","SOLUSD",1738785730705,0.03,199.73,199.72,26.36512032]
["bitfinex","SOLUSD",1738785731383,0.0001,199.73,199.72,109.50589174]
["bitfinex","SOLUSD",1738785731579,0.0001,199.73,199.72,122.41109735]
["bitfinex","SOLUSD",1738785732812,0.0001,199.73,199.72,127.41809735]
["bitfinex","SOLUSD",1738785734106,0.03,199.79,199.76,21.0]
["bitfinex","SOLUSD",1738785734308,0.03,199.85,199.81,21.5245]
["bitfinex","SOLUSD",1738785734615,0.03,199.85,199.84,24.10999464]
["bitfinex","SOLUSD",1738785734785,0.03,199.85,199.84,24.86029998]
["bitfinex","SOLUSD",1738785735298,0.03,199.85,199.84,24.10999464]
["bitfinex","SOLUSD",1738785735605,0.03,199.85,199.84,24.86030815]
["bitfinex","SOLUSD",1738785735997,0.03,199.85,199.84,31.11528815]
["bitfinex","SOLUSD",1738785736188,0.03,199.88,199.87,24.10999464]
["bitfinex","SOLUSD",1738785736390,0.03,199.88,199.87,25.86014909]
["bitfinex","SOLUSD",1738785736594,0.0001,199.88,199.87,39.52297762]
["bitfinex","SOLUSD",1738785736909,0.0001,199.88,199.87,63.88395226]
["bitfinex","SOLUSD",1738785737216,0.3,199.99,199.9,1.0]
["bitfinex","SOLUSD",1738785737409,24.40999464,199.99,199.92,24.10999464]
["bitfinex","SOLUSD",1738785738134,0.3,199.99,199.94,24.10999464]
["bitfinex","SOLUSD",1738785738329,0.3,199.99,199.91,5.0022]
["bitfinex","SOLUSD",1738785738330,0.3,199.99,199.97,24.10999464]
["bitfinex","SOLUSD",1738785738493,0.3,199.99,199.98,24.10999464]
["bitfinex","SOLUSD",1738785738893,0.3,199.99,199.97,24.10999464]
["bitfinex","SOLUSD",1738785739090,0.3,199.99,199.98,24.10999464]
["bitfinex","SOLUSD",1738785739498,0.3,199.99,199.98,24.85972679]
["bitfinex","SOLUSD",1738785739701,0.3,199.99,199.98,24.10999464]
["bitfinex","SOLUSD",1738785740169,0.3,199.99,199.98,29.11049464]
["bitfinex","SOLUSD",1738785740503,0.3,199.99,199.98,24.10999464]
["bitfinex","SOLUSD",1738785740818,0.3,199.99,199.97,24.10999464]
["bitfinex","SOLUSD",1738785741036,0.3,199.99,199.94,24.10999464]
["bitfinex","SOLUSD",1738785741402,24.10999464,199.97,199.9,24.10999464]
["bitfinex","SOLUSD",1738785741601,24.40999464,199.99,199.92,24.10999464]
["bitfinex","SOLUSD",1738785742214,0.3,199.99,199.94,24.10999464]
["bitfinex","SOLUSD",1738785742415,0.3,199.99,199.98,24.10999464]
["bitfinex","SOLUSD",1738785742917,0.33,199.99,199.96,24.10999464]
["bitfinex","SOLUSD",1738785743112,24.43999464,199.99,199.92,24.10999464]
["bitfinex","SOLUSD",1738785743426,0.33,199.99,199.98,24.10999464]
["bitfinex","SOLUSD",1738785744335,0.33,199.99,199.98,29.11049464]
["bitfinex","SOLUSD",1738785744509,0.33,199.99,199.98,29.86020796]
["bitfinex","SOLUSD",1738785744715,0.0001,199.99,199.98,33.38530796]
["bitfinex","SOLUSD",1738785745027,0.0001,199.99,199.98,32.38530796]
["bitfinex","SOLUSD",1738785745242,29.10669464,200.14,200.02,1.37647]
["bitfinex","SOLUSD",1738785745417,29.10609464,200.16,200.09,24.10999464]
["bitfinex","SOLUSD",1738785745605,24.10999464,200.16,200.09,24.10999464]
["bitfinex","SOLUSD",1738785745813,24.10999464,200.16,200.03,14.16137058]
["bitfinex","SOLUSD",1738785745814,24.10999464,200.17,200.1,24.10999464]
["bitfinex","SOLUSD",1738785746241,24.10999464,200.15,200.08,24.10999464]
["bitfinex","SOLUSD",1738785746440,24.10999464,200.14,200.07,24.10999464]
["bitfinex","SOLUSD",1738785746739,24.10999464,200.13,200.06,29.10819464]
["bitfinex","SOLUSD",1738785747039,24.10999464,200.15,200.08,24.10999464]
["bitfinex","SOLUSD",1738785747228,24.10999464,200.18,200.11,24.10999464]
["bitfinex","SOLUSD",1738785747649,24.10999464,200.18,200.1,24.10999464]
["bitfinex","SOLUSD",1738785747857,24.10999464,200.17,200.1,24.10999464]
["bitfinex","SOLUSD",1738785748419,29.10549464,200.18,200.1,29.10739464]
["bitfinex","SOLUSD",1738785748618,24.10999464,200.18,200.11,24.10999464]
["bitfinex","SOLUSD",1738785749022,29.13519464,200.19,200.12,24.10999464]
["bitfinex","SOLUSD",1738785749640,24.10999464,200.13,200.06,24.10999464]
["bitfinex","SOLUSD",1738785749948,24.10999464,200.12,200.05,24.10999464]
["bitfinex","SOLUSD",1738785750131,24.10999464,200.12,200.05,24.85948653]
["bitfinex","SOLUSD",1738785750540,24.10999464,200.11,200.04,24.10999464]
["bitfinex","SOLUSD",1738785750741,24.10999464,200.08,200.01,29.10949464]
["bitfinex","SOLUSD",1738785751133,24.10999464,200.09,200.02,24.10999464]
["bitfinex","SOLUSD",1738785751328,0.12549,200.15,200.04,24.10999464]
["bitfinex","SOLUSD",1738785751329,24.10999464,200.11,200.04,24.10999464]
["bitfinex","SOLUSD",1738785751554,1.0299958,200.19,200.06,24.10999464]
["bitfinex","SOLUSD",1738785751555,44.10999464,200.13,200.06,24.10999464]
["bitfinex","SOLUSD",1738785752027,24.10999464,200.14,200.07,24.85944721]
["bitfinex","SOLUSD",1738785752233,24.10999464,200.14,200.07,24.10999464]
["bitfinex","SOLUSD",1738785752444,24.10999464,200.16,200.09,24.10999464]
["bitfinex","SOLUSD",1738785752624,29.10609464,200.16,200.09,24.10999464]
["bitfinex","SOLUSD",1738785752825,24.10999464,200.15,200.08,29.10789464]
["bitfinex","SOLUSD",1738785753246,4.9957,200.18,200.11,24.10999464]
["bitfinex","SOLUSD",1738785753442,24.10999464,200.18,200.11,24.10999464]
["bitfinex","SOLUSD",1738785754048,24.10999464,200.18,200.12,24.10999464]
["bitfinex","SOLUSD",1738785754254,0.03,200.19,200.13,24.85923239]
["bitfinex","SOLUSD",1738785754546,0.03,200.19,200.15,24.10999464]
["bitfinex","SOLUSD",1738785754748,0.03,200.19,200.14,29.10619464]
["bitfinex","SOLUSD",1738785756634,0.03,200.19,200.13,24.10999464]
["bitfinex","SOLUSD",1738785756950,0.03,200.19,200.12,29.10669464]
["bitfinex","SOLUSD",1738785757736,24.13999464,200.19,200.11,29.85641076]
["bitfinex","SOLUSD",1738785758039,24.13999464,200.19,200.12,24.10999464]
["bitfinex","SOLUSD",1738785758345,24.13999464,200.19,200.12,29.10689464]
["bitfinex","SOLUSD",1738785758557,24.13999464,200.19,200.13,24.10999464]
["bitfinex","SOLUSD",1738785758558,0.03,200.19,200.13,24.10999464]
["bitfinex","SOLUSD",1738785758945,24.10999464,200.18,200.11,24.10999464]
["bitfinex","SOLUSD",1738785759147,24.10999464,200.17,200.1,29.10719464]
["bitfinex","SOLUSD",1738785760055,24.13999464,200.19,200.12,29.10699464]
["bitfinex","SOLUSD",1738785760236,0.03,200.19,200.13,24.10999464]
["bitfinex","SOLUSD",1738785760435,0.03,200.19,200.14,24.10999464]
["bitfinex","SOLUSD",1738785760741,0.03,200.19,200.13,24.10999464]
["bitfinex","SOLUSD",1738785761161,24.13999464,200.19,200.12,29.85626411]
["bitfinex","SOLUSD",1738785761454,24.10999464,200.18,200.11,29.10719464]
["bitfinex","SOLUSD",1738785762130,29.10549464,200.18,200.11,29.10719464]
["bitfinex","SOLUSD",1738785763064,24.10999464,200.18,200.11,29.10719464]
["bitfinex","SOLUSD",1738785764349,24.10999464,200.13,200.07,4.9982]
["bitfinex","SOLUSD",1738785764655,24.10999464,200.14,200.07,29.10819464]
["bitfinex","SOLUSD",1738785765253,24.10999464,200.15,200.08,24.10999464]
["bitfinex","SOLUSD",1738785765456,24.10999464,200.16,200.09,24.10999464]
["bitfinex","SOLUSD",1738785765842,24.10999464,200.17,200.1,24.10999464]
["bitfinex","SOLUSD",1738785766062,24.10999464,200.18,200.11,24.10999464]
["bitfinex","SOLUSD",1738785766575,24.10999464,200.18,200.12,4.997]
["bitfinex","SOLUSD",1738785766867,24.10999464,200.17,200.12,4.997]
["bitfinex","SOLUSD",1738785767449,24.13999464,200.19,200.12,29.10699464]
["bitfinex","SOLUSD",1738785767683,0.03,200.19,200.14,24.10999464]
["bitfinex","SOLUSD",1738785767844,0.03,200.19,200.13,24.10999464]
["bitfinex","SOLUSD",1738785768046,0.03,200.18,200.13,24.10999464]
["bitfinex","SOLUSD",1738785768345,0.03,200.18,200.12,49.10699464]
["bitfinex","SOLUSD",1738785768880,0.03,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1738785769041,0.03,200.18,200.14,29.10649464]
["bitfinex","SOLUSD",1738785769870,0.03,200.18,200.15,24.10999464]
["bitfinex","SOLUSD",1738785770053,0.03,200.18,200.16,24.10999464]
["bitfinex","SOLUSD",1738785770447,0.03,200.18,200.14,29.10649464]
["bitfinex","SOLUSD",1738785770943,0.03,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1738785771262,24.13999464,200.18,200.13,4.9967]
["bitfinex","SOLUSD",1738785771565,24.10999464,200.17,200.11,4.9972]
["bitfinex","SOLUSD",1738785771762,24.10999464,200.14,200.07,24.10999464]
["bitfinex","SOLUSD",1738785771944,24.10999464,200.16,200.09,44.10999464]
["bitfinex","SOLUSD",1738785772269,24.10999464,200.16,200.09,44.85934833]
["bitfinex","SOLUSD",1738785773068,24.10999464,200.16,200.09,44.10999464]
["bitfinex","SOLUSD",1738785773374,24.10999464,200.15,200.1,4.9975]
["bitfinex","SOLUSD",1738785773535,24.10999464,200.17,200.1,49.10749464]
["bitfinex","SOLUSD",1738785774770,14.97341251,200.15,200.1,4.9975]
["bitfinex","SOLUSD",1738785775482,14.97341251,200.15,200.08,28.21729688]
["bitfinex","SOLUSD",1738785775652,14.97341251,200.15,200.09,4.9977]
["bitfinex","SOLUSD",1738785775971,0.03,200.18,200.12,14.97341251]
["bitfinex","SOLUSD",1738785776183,0.03,200.18,200.13,14.97341251]
["bitfinex","SOLUSD",1738785776520,0.03,200.18,200.15,14.97341251]
["bitfinex","SOLUSD",1738785776662,0.03,200.18,200.16,14.97341251]
["bitfinex","SOLUSD",1738785776866,0.03,200.18,200.17,14.97341251]
["bitfinex","SOLUSD",1738785777382,0.03,200.18,200.17,28.38526104]
["bitfinex","SOLUSD",1738785777551,0.03,200.19,200.18,13.41184853]
["bitfinex","SOLUSD",1738785777769,0.03,200.19,200.18,28.63624104]
["bitfinex","SOLUSD",1738785778102,0.0001,200.19,200.18,43.86063355]
["bitfinex","SOLUSD",1738785778309,1.6414,200.34,200.23,13.41184853]
["bitfinex","SOLUSD",1738785778310,16.61481251,200.34,200.23,13.41184853]
["bitfinex","SOLUSD",1738785778602,15.19341251,200.33,200.26,14.97341251]
["bitfinex","SOLUSD",1738785778772,24.13861926,200.33,200.26,23.91861926]
["bitfinex","SOLUSD",1738785778967,23.91861926,200.32,200.25,23.91861926]
["bitfinex","SOLUSD",1738785779169,0.22,200.33,200.24,24.66736348]
["bitfinex","SOLUSD",1738785779170,23.91861926,200.31,200.24,24.66736348]
["bitfinex","SOLUSD",1738785779381,0.22,200.33,200.28,23.91861926]
["bitfinex","SOLUSD",1738785779880,0.22,200.33,200.29,4.9927]
["bitfinex","SOLUSD",1738785780081,0.22,200.33,200.28,23.91861926]
["bitfinex","SOLUSD",1738785780390,24.13861926,200.33,200.27,4.993]
["bitfinex","SOLUSD",1738785780776,24.13861926,200.33,200.25,4.9936]
["bitfinex","SOLUSD",1738785780777,23.91861926,200.31,200.25,4.9936]
["bitfinex","SOLUSD",1738785781196,23.91861926,200.32,200.25,4.9936]
["bitfinex","SOLUSD",1738785781392,23.91861926,200.32,200.25,28.91221926]
["bitfinex","SOLUSD",1738785782280,23.91861926,200.29,200.23,4.9942]
["bitfinex","SOLUSD",1738785782801,23.91861926,200.29,200.22,43.91861926]
["bitfinex","SOLUSD",1738785782993,23.91861926,200.29,200.22,20.0]
["bitfinex","SOLUSD",1738785783500,23.91861926,200.28,200.22,20.0]
["bitfinex","SOLUSD",1738785783698,23.91861926,200.3,200.23,23.91861926]
["bitfinex","SOLUSD",1738785783904,23.91861926,200.31,200.24,23.91861926]
["bitfinex","SOLUSD",1738785784396,23.91861926,200.3,200.23,23.91861926]
["bitfinex","SOLUSD",1738785785000,0.22,200.33,200.27,23.91861926]
["bitfinex","SOLUSD",1738785785174,0.22,200.33,200.28,23.91861926]
["bitfinex","SOLUSD",1738785785888,0.22,200.33,200.29,23.91861926]
["bitfinex","SOLUSD",1738785786477,0.22,200.33,200.29,28.91121926]
["bitfinex","SOLUSD",1738785786988,23.91861926,200.3,200.22,28.91301926]
["bitfinex","SOLUSD",1738785787202,23.91861926,200.27,200.22,4.9944]
["bitfinex","SOLUSD",1738785787397,23.91861926,200.29,200.22,28.91301926]
["bitfinex","SOLUSD",1738785787579,23.91861926,200.28,200.22,4.9944]
["bitfinex","SOLUSD",1738785788105,23.91861926,200.27,200.2,28.91341926]
["bitfinex","SOLUSD",1738785789206,23.91861926,200.24,200.18,4.9952]
["bitfinex","SOLUSD",1738785789428,23.91861926,200.22,200.15,4.9962]
["bitfinex","SOLUSD",1738785789592,23.91861926,200.22,200.15,28.91481926]
["bitfinex","SOLUSD",1738785790316,23.91861926,200.23,200.16,23.91861926]
["bitfinex","SOLUSD",1738785790613,23.91861926,200.23,200.17,4.9957]
["bitfinex","SOLUSD",1738785791177,23.91861926,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1738785791378,23.91861926,200.18,200.12,23.91861926]
["bitfinex","SOLUSD",1738785791708,23.91861926,200.15,200.11,4.9972]
["bitfinex","SOLUSD",1738785791909,23.91861926,200.16,200.11,4.9972]
["bitfinex","SOLUSD",1738785792086,23.91861926,200.16,200.1,25.68437939]
["bitfinex","SOLUSD",1738785792411,23.91861926,200.19,200.12,23.91861926]
["bitfinex","SOLUSD",1738785792984,23.91861926,200.17,200.11,28.91581926]
["bitfinex","SOLUSD",1738785793210,23.91861926,200.17,200.11,4.9972]
["bitfinex","SOLUSD",1738785793906,23.91861926,200.18,200.11,28.91581926]
["bitfinex","SOLUSD",1738785794288,23.91861926,200.17,200.11,4.9972]
["bitfinex","SOLUSD",1738785794690,17.60449,200.24,200.1,44.60569865]
["bitfinex","SOLUSD",1738785794691,23.91861926,200.15,200.1,25.68447939]
["bitfinex","SOLUSD",1738785794889,23.91861926,200.17,200.1,49.60309865]
["bitfinex","SOLUSD",1738785795209,7.6536,200.2,200.13,23.91861926]
["bitfinex","SOLUSD",1738785795210,23.91861926,200.2,200.13,23.91861926]
["bitfinex","SOLUSD",1738785795385,23.91861926,200.22,200.16,23.91861926]
["bitfinex","SOLUSD",1738785796111,23.91861926,200.25,200.18,23.91861926]
["bitfinex","SOLUSD",1738785796284,23.91861926,200.26,200.19,23.91861926]
["bitfinex","SOLUSD",1738785796899,23.91861926,200.24,200.17,23.91861926]
["bitfinex","SOLUSD",1738785797208,23.91861926,200.22,200.16,4.9958]
["bitfinex","SOLUSD",1738785797582,23.91861926,200.25,200.18,23.91861926]
["bitfinex","SOLUSD",1738785797885,0.22,200.33,200.24,28.91231926]
["bitfinex","SOLUSD",1738785797886,23.91861926,200.31,200.24,28.91231926]
["bitfinex","SOLUSD",1738785798095,23.91861926,200.32,200.25,23.91861926]
["bitfinex","SOLUSD",1738785798487,23.91861926,200.29,200.23,4.9941]
["bitfinex","SOLUSD",1738785799015,5.2118,200.33,200.21,4.9945]
["bitfinex","SOLUSD",1738785799016,23.91861926,200.27,200.21,4.9945]
["bitfinex","SOLUSD",1738785799308,23.91861926,200.27,200.2,23.91861926]
["bitfinex","SOLUSD",1738785799814,23.91861926,200.25,200.19,6.5525]
["bitfinex","SOLUSD",1738785800189,23.91861926,200.26,200.19,30.47111926]
["bitfinex","SOLUSD",1738785800385,23.91861926,200.25,200.19,4.995]
["bitfinex","SOLUSD",1738785800594,23.91861926,200.23,200.19,4.995]
["bitfinex","SOLUSD",1738785800791,23.91861926,200.22,200.16,4.996]
["bitfinex","SOLUSD",1738785801112,23.91861926,200.2,200.16,4.996]
["bitfinex","SOLUSD",1738785801302,23.91861926,200.19,200.14,4.9965]
["bitfinex","SOLUSD",1738785801701,23.91861926,200.2,200.14,4.9965]
["bitfinex","SOLUSD",1738785802522,23.91861926,200.19,200.14,4.9965]
["bitfinex","SOLUSD",1738785802690,23.91861926,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1738785802891,23.91861926,200.16,200.09,23.91861926]
["bitfinex","SOLUSD",1738785803199,23.91861926,200.14,200.08,4.998]
["bitfinex","SOLUSD",1738785803811,23.91861926,200.12,200.05,23.91861926]
["bitfinex","SOLUSD",1738785804219,23.91861926,200.13,200.06,4.9985]
["bitfinex","SOLUSD",1738785804389,23.91861926,200.13,200.06,28.91711926]
["bitfinex","SOLUSD",1738785805499,23.91861926,200.11,200.04,23.91861926]
["bitfinex","SOLUSD",1738785805704,23.91861926,200.1,200.03,28.91781926]
["bitfinex","SOLUSD",1738785805904,23.91861926,200.09,200.03,4.9992]
["bitfinex","SOLUSD",1738785806304,23.91861926,200.09,200.02,23.91861926]
["bitfinex","SOLUSD",1738785806610,23.91861926,200.08,200.01,30.57231926]
["bitfinex","SOLUSD",1738785808316,23.91861926,200.05,200.0,4.9999]
["bitfinex","SOLUSD",1738785808617,23.91861926,200.06,200.0,4.9999]
["bitfinex","SOLUSD",1738785809824,23.91861926,200.13,200.05,23.91861926]
["bitfinex","SOLUSD",1738785810123,23.91861926,200.14,200.07,23.91861926]
["bitfinex","SOLUSD",1738785810307,23.91861926,200.11,200.04,23.91861926]
["bitfinex","SOLUSD",1738785810512,23.91861926,200.1,200.03,23.91861926]
["bitfinex","SOLUSD",1738785810825,6.5443,200.16,200.05,23.91861926]
["bitfinex","SOLUSD",1738785810826,23.91861926,200.12,200.05,23.91861926]
["bitfinex","SOLUSD",1738785811343,23.91861926,200.15,200.08,23.91861926]
["bitfinex","SOLUSD",1738785811617,23.91861926,200.16,200.09,23.91861926]
["bitfinex","SOLUSD",1738785811810,23.91861926,200.17,200.1,23.91861926]
["bitfinex","SOLUSD",1738785812011,23.91861926,200.16,200.09,23.91861926]
["bitfinex","SOLUSD",1738785812720,23.91861926,200.17,200.09,23.91861926]
["bitfinex","SOLUSD",1738785813134,23.91861926,200.21,200.14,23.91861926]
["bitfinex","SOLUSD",1738785813828,23.91861926,200.23,200.15,23.91861926]
["bitfinex","SOLUSD",1738785813996,23.91861926,200.25,200.18,23.91861926]
["bitfinex","SOLUSD",1738785814198,0.03,200.26,200.19,23.91861926]
["bitfinex","SOLUSD",1738785814390,0.03,200.26,200.22,23.91861926]
["bitfinex","SOLUSD",1738785814595,0.03,200.26,200.23,23.91861926]
["bitfinex","SOLUSD",1738785814815,0.03,200.26,200.2,0.74906525]
["bitfinex","SOLUSD",1738785814816,0.03,200.26,200.22,23.91861926]
["bitfinex","SOLUSD",1738785815407,0.03,200.26,200.23,23.91861926]
["bitfinex","SOLUSD",1738785815726,0.03,200.26,200.22,23.91861926]
["bitfinex","SOLUSD",1738785816135,0.03,200.26,200.21,4.9947]
["bitfinex","SOLUSD",1738785816340,0.03,200.26,200.21,28.91331926]
["bitfinex","SOLUSD",1738785817198,0.03,200.26,200.23,23.91861926]
["bitfinex","SOLUSD",1738785817521,0.03,200.26,200.21,5.7436823]
["bitfinex","SOLUSD",1738785817522,0.03,200.26,200.22,23.91861926]
["bitfinex","SOLUSD",1738785817931,0.03,200.26,200.21,28.91331926]
["bitfinex","SOLUSD",1738785818809,0.03,200.26,200.21,4.9947]
["bitfinex","SOLUSD",1738785819829,23.91861926,200.25,200.21,4.9947]
["bitfinex","SOLUSD",1738785820539,23.91861926,200.24,200.18,4.9955]
["bitfinex","SOLUSD",1738785821006,23.91861926,200.25,200.18,28.91411926]
["bitfinex","SOLUSD",1738785821330,23.91861926,200.25,200.19,23.91861926]
["bitfinex","SOLUSD",1738785821504,23.94861926,200.26,200.19,23.91861926]
["bitfinex","SOLUSD",1738785821709,0.03,200.26,200.22,23.91861926]
["bitfinex","SOLUSD",1738785821903,0.03,200.26,200.23,23.91861926]
["bitfinex","SOLUSD",1738785822218,0.03,200.26,200.24,23.91861926]
["bitfinex","SOLUSD",1738785822933,0.03,200.26,200.25,28.91231926]
["bitfinex","SOLUSD",1738785823133,0.03,200.26,200.25,29.66118438]
["bitfinex","SOLUSD",1738785823812,0.03,200.26,200.25,28.91231926]
["bitfinex","SOLUSD",1738785825135,0.03,200.26,200.25,4.9937]
["bitfinex","SOLUSD",1738785825306,23.94861926,200.26,200.19,23.91861926]
["bitfinex","SOLUSD",1738785825632,23.91861926,200.25,200.19,4.9952]
["bitfinex","SOLUSD",1738785825806,23.94861926,200.26,200.19,4.9952]
["bitfinex","SOLUSD",1738785826732,23.94861926,200.26,200.19,28.91381926]
["bitfinex","SOLUSD",1738785828228,23.91861926,200.2,200.12,28.91561926]
["bitfinex","SOLUSD",1738785828431,23.91861926,200.19,200.12,28.91561926]
["bitfinex","SOLUSD",1738785828609,23.91861926,200.18,200.12,4.997]
["bitfinex","SOLUSD",1738785830439,23.91861926,200.2,200.13,23.91861926]
["bitfinex","SOLUSD",1738785831121,1.6943,200.26,200.14,0.25098]
["bitfinex","SOLUSD",1738785831329,0.03,200.26,200.2,23.91861926]
["bitfinex","SOLUSD",1738785831507,0.03,200.26,200.21,23.91861926]
["bitfinex","SOLUSD",1738785831703,0.03,200.26,200.22,23.91861926]
["bitfinex","SOLUSD",1738785832012,0.03,200.26,200.23,4.9942]
["bitfinex","SOLUSD",1738785832809,0.03,200.26,200.23,28.91281926]
["bitfinex","SOLUSD",1738785833126,0.03,200.26,200.25,23.91861926]
["bitfinex","SOLUSD",1738785834214,0.03,200.26,200.25,28.91231926]
["bitfinex","SOLUSD",1738785834707,0.03,200.26,200.25,4.9937]
["bitfinex","SOLUSD",1738785835935,0.03,200.26,200.24,4.994]
["bitfinex","SOLUSD",1738785836143,0.03,200.26,200.21,23.91861926]
["bitfinex","SOLUSD",1738785836339,0.03,200.26,200.25,23.91861926]
["bitfinex","SOLUSD",1738785837316,0.03,200.26,200.24,23.91861926]
["bitfinex","SOLUSD",1738785837635,0.03,200.26,200.23,23.91861926]
["bitfinex","SOLUSD",1738785837810,0.03,200.26,200.24,23.91861926]
["bitfinex","SOLUSD",1738785838419,0.03,200.26,200.25,4.9937]
["bitfinex","SOLUSD",1738785840843,0.03,200.26,200.22,23.91861926]
["bitfinex","SOLUSD",1738785841042,0.03,200.26,200.23,4.9941]
["bitfinex","SOLUSD",1738785841245,0.03,200.26,200.2,25.53961926]
["bitfinex","SOLUSD",1738785841246,23.91861926,200.25,200.2,4.995]
["bitfinex","SOLUSD",1738785841566,23.91861926,200.24,200.2,4.995]
["bitfinex","SOLUSD",1738785841754,0.03,200.26,200.19,0.063]
["bitfinex","SOLUSD",1738785841755,23.91861926,200.23,200.19,0.063]
["bitfinex","SOLUSD",1738785842231,0.03,200.26,200.21,23.91861926]
["bitfinex","SOLUSD",1738785842743,0.03,200.26,200.2,23.91861926]
["bitfinex","SOLUSD",1738785842926,23.91861926,200.25,200.19,5.058]
["bitfinex","SOLUSD",1738785843120,23.91861926,200.23,200.19,0.063]
["bitfinex","SOLUSD",1738785843324,23.91861926,200.23,200.19,5.0582]
["bitfinex","SOLUSD",1738785843645,0.03,200.26,200.22,23.91861926]
["bitfinex","SOLUSD",1738785843827,0.03,200.26,200.25,23.91861926]
["bitfinex","SOLUSD",1738785844226,0.0001,200.26,200.25,24.66745796]
["bitfinex","SOLUSD",1738785844543,0.0001,200.26,200.25,38.07930649]
["bitfinex","SOLUSD",1738785844916,0.0001,200.26,200.25,28.91231926]
["bitfinex","SOLUSD",1738785845846,0.0001,200.26,200.25,4.9937]
["bitfinex","SOLUSD",1738785846051,0.0001,200.26,200.23,4.994]
["bitfinex","SOLUSD",1738785846649,0.0001,200.26,200.21,4.9947]
["bitfinex","SOLUSD",1738785847149,0.0001,200.26,200.21,28.91331926]
["bitfinex","SOLUSD",1738785847544,0.0001,200.26,200.22,23.91861926]
["bitfinex","SOLUSD",1738785847939,0.0001,200.26,200.21,4.9947]
["bitfinex","SOLUSD",1738785848146,23.91871926,200.26,200.21,4.9947]
["bitfinex","SOLUSD",1738785848327,0.0001,200.26,200.21,4.9947]
["bitfinex","SOLUSD",1738785848525,0.0001,200.26,200.22,23.91861926]
["bitfinex","SOLUSD",1738785848735,0.0001,200.26,200.23,23.91861926]
["bitfinex","SOLUSD",1738785849061,0.0001,200.26,200.23,4.9942]
["bitfinex","SOLUSD",1738785849854,0.0001,200.26,200.23,28.91281926]
["bitfinex","SOLUSD",1738785850051,0.0001,200.26,200.23,4.9942]
["bitfinex","SOLUSD",1738785851846,0.0001,200.26,200.23,28.91281926]
["bitfinex","SOLUSD",1738785852455,0.0001,200.26,200.24,4.9937]
["bitfinex","SOLUSD",1738785853034,23.91871926,200.26,200.21,4.9947]
["bitfinex","SOLUSD",1738785853437,23.91861926,200.25,200.21,4.9947]
["bitfinex","SOLUSD",1738785853668,23.91861926,200.25,200.19,0.063]
["bitfinex","SOLUSD",1738785853868,23.91861926,200.21,200.19,0.063]
["bitfinex","SOLUSD",1738785854050,23.91861926,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738785854244,23.91861926,200.21,200.19,0.063]
["bitfinex","SOLUSD",1738785854561,23.91861926,200.23,200.19,0.063]
["bitfinex","SOLUSD",1738785854927,30.43801926,200.26,200.19,23.98161926]
["bitfinex","SOLUSD",1738785855130,6.5194,200.26,200.2,23.91861926]
["bitfinex","SOLUSD",1738785855353,23.91861926,200.25,200.19,0.063]
["bitfinex","SOLUSD",1738785855971,6.5194,200.26,200.19,23.98161926]
["bitfinex","SOLUSD",1738785855972,30.43801926,200.26,200.19,23.98161926]
["bitfinex","SOLUSD",1738785856265,6.5194,200.26,200.19,23.98161926]
["bitfinex","SOLUSD",1738785856448,30.43801926,200.26,200.19,23.98161926]
["bitfinex","SOLUSD",1738785856642,23.91861926,200.25,200.2,4.995]
["bitfinex","SOLUSD",1738785857053,30.43801926,200.26,200.2,4.995]
["bitfinex","SOLUSD",1738785857243,0.0001,200.26,200.2,28.91361926]
["bitfinex","SOLUSD",1738785857746,23.91871926,200.26,200.2,4.995]
["bitfinex","SOLUSD",1738785858868,23.91861926,200.25,200.19,0.063]
["bitfinex","SOLUSD",1738785859040,23.91861926,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738785859235,23.91861926,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738785859450,4.9936,200.26,200.19,0.063]
["bitfinex","SOLUSD",1738785859451,23.91861926,200.23,200.19,0.063]
["bitfinex","SOLUSD",1738785859650,23.91871926,200.26,200.19,23.98161926]
["bitfinex","SOLUSD",1738785859849,23.91861926,200.25,200.19,5.058]
["bitfinex","SOLUSD",1738785860141,23.91861926,200.24,200.19,5.058]
["bitfinex","SOLUSD",1738785860862,23.91861926,200.24,200.19,0.063]
["bitfinex","SOLUSD",1738785861060,23.91861926,200.23,200.19,0.063]
["bitfinex","SOLUSD",1738785861360,23.91861926,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738785861556,23.91861926,200.25,200.19,0.063]
["bitfinex","SOLUSD",1738785861864,23.91861926,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738785862841,28.91361926,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738785863068,23.91861926,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738785865061,28.91361926,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738785865246,53.08321852,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738785866063,21.5003,200.17,200.08,5.0609]
["bitfinex","SOLUSD",1738785866265,23.91861926,200.14,200.08,5.0609]
["bitfinex","SOLUSD",1738785866763,23.91861926,200.13,200.08,0.063]
["bitfinex","SOLUSD",1738785866974,23.91861926,200.12,200.08,0.063]
["bitfinex","SOLUSD",1738785867176,23.91861926,200.11,200.08,0.063]
["bitfinex","SOLUSD",1738785867767,23.91861926,200.1,200.08,0.063]
["bitfinex","SOLUSD",1738785868662,17.486,200.16,200.08,0.063]
["bitfinex","SOLUSD",1738785868663,23.91861926,200.11,200.08,0.063]
["bitfinex","SOLUSD",1738785868866,28.91401926,200.19,200.1,23.91861926]
["bitfinex","SOLUSD",1738785869067,28.91401926,200.19,200.13,23.91861926]
["bitfinex","SOLUSD",1738785869068,4.9954,200.19,200.13,23.91861926]
["bitfinex","SOLUSD",1738785869362,23.91861926,200.15,200.09,23.91861926]
["bitfinex","SOLUSD",1738785869660,23.91861926,200.13,200.08,0.063]
["bitfinex","SOLUSD",1738785869865,23.91861926,200.14,200.08,5.0609]
["bitfinex","SOLUSD",1738785870041,23.91861926,200.15,200.08,28.97951926]
["bitfinex","SOLUSD",1738785871681,23.91861926,200.15,200.08,0.063]
["bitfinex","SOLUSD",1738785871682,23.91861926,200.11,200.08,0.063]
["bitfinex","SOLUSD",1738785871883,23.91861926,200.1,200.08,0.063]
["bitfinex","SOLUSD",1738785872087,23.91861926,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738785872782,38.70693779,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738785873098,28.91631926,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738785874170,43.70463779,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738785876258,28.91631926,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738785877870,26.99371853,200.12,200.08,0.063]
["bitfinex","SOLUSD",1738785877871,23.91861926,200.1,200.08,0.063]
["bitfinex","SOLUSD",1738785878268,23.91861926,200.13,200.08,0.063]
["bitfinex","SOLUSD",1738785878451,23.91861926,200.12,200.08,0.063]
["bitfinex","SOLUSD",1738785879153,23.91861926,200.14,200.08,0.063]
["bitfinex","SOLUSD",1738785879358,23.91861926,200.17,200.1,23.91861926]
["bitfinex","SOLUSD",1738785879573,7.9166,200.18,200.08,23.98161926]
["bitfinex","SOLUSD",1738785879574,23.91861926,200.15,200.08,23.98161926]
["bitfinex","SOLUSD",1738785880152,23.91861926,200.16,200.09,23.91861926]
["bitfinex","SOLUSD",1738785880572,23.91861926,200.17,200.08,0.063]
["bitfinex","SOLUSD",1738785880767,23.94861926,200.19,200.12,23.91861926]
["bitfinex","SOLUSD",1738785881058,0.03,200.19,200.13,23.91861926]
["bitfinex","SOLUSD",1738785881253,23.94861926,200.19,200.12,23.91861926]
["bitfinex","SOLUSD",1738785881480,0.03,200.19,200.13,23.91861926]
["bitfinex","SOLUSD",1738785881685,23.91861926,200.18,200.11,28.91561926]
["bitfinex","SOLUSD",1738785882049,23.91861926,200.17,200.09,28.91611926]
["bitfinex","SOLUSD",1738785882245,23.91861926,200.15,200.09,4.9975]
["bitfinex","SOLUSD",1738785882479,23.94861926,200.19,200.12,23.91861926]
["bitfinex","SOLUSD",1738785882669,0.03,200.19,200.16,23.91861926]
["bitfinex","SOLUSD",1738785882874,0.03,200.19,200.17,23.91861926]
["bitfinex","SOLUSD",1738785883081,0.03,200.19,200.15,23.91861926]
["bitfinex","SOLUSD",1738785883252,0.03,200.19,200.14,23.91861926]
["bitfinex","SOLUSD",1738785883454,0.03,200.19,200.15,23.91861926]
["bitfinex","SOLUSD",1738785883685,0.03,200.19,200.17,4.9957]
["bitfinex","SOLUSD",1738785883985,0.03,200.19,200.09,1.568]
["bitfinex","SOLUSD",1738785883986,23.91861926,200.18,200.09,1.568]
["bitfinex","SOLUSD",1738785884186,23.91861926,200.15,200.09,6.5657]
["bitfinex","SOLUSD",1738785884478,23.91861926,200.14,200.09,6.5657]
["bitfinex","SOLUSD",1738785884889,0.03,200.19,200.09,6.5657]
["bitfinex","SOLUSD",1738785884890,23.91861926,200.15,200.09,6.5657]
["bitfinex","SOLUSD",1738785885383,23.91861926,200.16,200.09,30.48431926]
["bitfinex","SOLUSD",1738785885562,23.91861926,200.15,200.09,6.5657]
["bitfinex","SOLUSD",1738785886261,23.91861926,200.16,200.09,30.48431926]
["bitfinex","SOLUSD",1738785886479,23.91861926,200.18,200.11,23.91861926]
["bitfinex","SOLUSD",1738785886984,0.03,200.19,200.12,23.91861926]
["bitfinex","SOLUSD",1738785887192,0.03,200.19,200.13,23.91861926]
["bitfinex","SOLUSD",1738785887491,0.03,200.19,200.14,4.9965]
["bitfinex","SOLUSD",1738785887858,0.03,200.19,200.17,23.91861926]
["bitfinex","SOLUSD",1738785888187,0.03,200.19,200.14,28.91511926]
["bitfinex","SOLUSD",1738785888479,0.03,200.19,200.15,23.91861926]
["bitfinex","SOLUSD",1738785889660,0.03,200.19,200.16,4.996]
["bitfinex","SOLUSD",1738785889856,0.03,200.19,200.14,4.9962]
["bitfinex","SOLUSD",1738785890187,23.94861926,200.19,200.14,4.9962]
["bitfinex","SOLUSD",1738785891084,23.94861926,200.19,200.13,4.9967]
["bitfinex","SOLUSD",1738785892686,23.91861926,200.18,200.11,23.91861926]
["bitfinex","SOLUSD",1738785892872,23.91861926,200.17,200.1,28.91611926]
["bitfinex","SOLUSD",1738785893566,23.91861926,200.18,200.1,28.91611926]
["bitfinex","SOLUSD",1738785893764,23.91861926,200.18,200.11,23.91861926]
["bitfinex","SOLUSD",1738785894177,23.91861926,200.18,200.12,4.997]
["bitfinex","SOLUSD",1738785895093,23.91861926,200.16,200.1,4.9975]
["bitfinex","SOLUSD",1738785895388,23.91861926,200.14,200.08,5.0608]
["bitfinex","SOLUSD",1738785896159,23.91861926,200.13,200.08,5.0608]
["bitfinex","SOLUSD",1738785896392,23.91861926,200.12,200.08,0.063]
["bitfinex","SOLUSD",1738785896561,20.0,200.16,200.08,0.063]
["bitfinex","SOLUSD",1738785896562,23.91861926,200.1,200.08,0.063]
["bitfinex","SOLUSD",1738785896758,23.91861926,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738785898292,28.91631926,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738785898458,29.29278926,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738785898880,28.91631926,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738785899787,42.70463779,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738785901065,42.70463779,200.09,199.99,0.063]
["bitfinex","SOLUSD",1738785901396,23.91861926,200.01,199.99,0.063]
["bitfinex","SOLUSD",1738785902179,23.91861926,200.04,199.99,0.063]
["bitfinex","SOLUSD",1738785902488,23.91861926,200.09,200.01,23.91861926]
["bitfinex","SOLUSD",1738785902658,23.91861926,200.07,200.0,23.91861926]
["bitfinex","SOLUSD",1738785902856,23.91861926,200.06,199.99,28.98181926]
["bitfinex","SOLUSD",1738785903264,23.91861926,200.07,200.0,23.91861926]
["bitfinex","SOLUSD",1738785903472,24.04410926,200.09,200.01,23.91861926]
["bitfinex","SOLUSD",1738785903669,23.91861926,200.07,200.0,23.91861926]
["bitfinex","SOLUSD",1738785903891,23.91861926,200.07,199.99,28.98181926]
["bitfinex","SOLUSD",1738785904670,23.91861926,200.05,199.99,5.0632]
["bitfinex","SOLUSD",1738785905168,23.91861926,200.05,199.99,0.063]
["bitfinex","SOLUSD",1738785905365,23.91861926,200.04,199.99,0.063]
["bitfinex","SOLUSD",1738785905700,23.91861926,200.03,199.99,0.063]
["bitfinex","SOLUSD",1738785905882,23.91861926,200.02,199.99,0.063]
["bitfinex","SOLUSD",1738785906213,23.91861926,200.01,199.99,0.063]
["bitfinex","SOLUSD",1738785906564,24.04410926,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738785906769,42.70693779,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738785907873,66.62555705,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738785908073,20.0,199.97,199.87,0.063]
["bitfinex","SOLUSD",1738785908272,23.91861926,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738785909296,23.91861926,199.9,199.87,0.063]
["bitfinex","SOLUSD",1738785909696,23.91861926,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738785910008,23.91861926,199.9,199.87,0.063]
["bitfinex","SOLUSD",1738785910301,23.91861926,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738785910672,23.91861926,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738785910875,23.91861926,199.9,199.87,0.063]
["bitfinex","SOLUSD",1738785911072,43.91861926,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738785912200,23.91861926,199.97,199.9,23.91861926]
["bitfinex","SOLUSD",1738785912398,23.91861926,199.97,199.87,0.063]
["bitfinex","SOLUSD",1738785912399,23.91861926,199.96,199.88,23.91861926]
["bitfinex","SOLUSD",1738785912607,0.12549,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738785912801,23.91861926,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738785912983,23.91861926,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738785913388,24.04410926,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738785913786,37.70693779,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738785913980,43.70993779,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785914382,42.70993779,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785915311,29.04710926,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785915814,42.70993779,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785917106,23.91861926,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785917697,42.70993779,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785917884,23.91861926,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785918386,28.92161926,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785918882,23.91861926,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785919805,28.92161926,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785919989,23.91861926,199.9,199.87,0.0001]
["bitfinex","SOLUSD",1738785920189,23.91861926,199.94,199.87,23.91871926]
["bitfinex","SOLUSD",1738785920397,23.91861926,199.95,199.87,23.91871926]
["bitfinex","SOLUSD",1738785920582,23.91861926,199.93,199.87,0.0001]
["bitfinex","SOLUSD",1738785920782,43.91861926,199.94,199.87,23.91871926]
["bitfinex","SOLUSD",1738785921125,23.91861926,199.97,199.9,23.91861926]
["bitfinex","SOLUSD",1738785921282,0.03,199.95,199.92,23.91861926]
["bitfinex","SOLUSD",1738785921482,0.03,199.95,199.91,23.91861926]
["bitfinex","SOLUSD",1738785922288,0.03,199.95,199.92,5.002]
["bitfinex","SOLUSD",1738785922816,0.03,199.95,199.93,23.91861926]
["bitfinex","SOLUSD",1738785923021,23.91861926,199.94,199.87,5.0032]
["bitfinex","SOLUSD",1738785923312,0.03,199.95,199.87,0.0001]
["bitfinex","SOLUSD",1738785923313,23.91861926,199.89,199.87,0.0001]
["bitfinex","SOLUSD",1738785923682,23.91861926,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785924305,23.91861926,199.89,199.87,0.0001]
["bitfinex","SOLUSD",1738785925004,0.12549,199.91,199.87,0.0001]
["bitfinex","SOLUSD",1738785925005,23.91861926,199.91,199.87,0.0001]
["bitfinex","SOLUSD",1738785925382,23.91861926,199.9,199.87,0.0001]
["bitfinex","SOLUSD",1738785925793,23.91861926,199.91,199.87,0.0001]
["bitfinex","SOLUSD",1738785926111,23.91861926,199.9,199.87,0.0001]
["bitfinex","SOLUSD",1738785927892,23.91861926,199.91,199.87,0.0001]
["bitfinex","SOLUSD",1738785928417,23.91861926,199.9,199.87,0.0001]
["bitfinex","SOLUSD",1738785928623,23.91861926,199.92,199.87,0.0001]
["bitfinex","SOLUSD",1738785928921,20.0,199.91,199.87,0.0001]
["bitfinex","SOLUSD",1738785929211,0.15549,199.95,199.87,0.0001]
["bitfinex","SOLUSD",1738785929212,23.94861926,199.95,199.87,0.0001]
["bitfinex","SOLUSD",1738785929417,23.91861926,199.9,199.87,0.0001]
["bitfinex","SOLUSD",1738785929615,0.12549,199.93,199.87,0.0001]
["bitfinex","SOLUSD",1738785929789,20.12549,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785929995,33.78831853,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785930689,57.70693779,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738785930890,0.37647,199.83,199.79,0.063]
["bitfinex","SOLUSD",1738785931090,23.91861926,199.81,199.79,0.063]
["bitfinex","SOLUSD",1738785931290,23.91861926,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785931490,28.92361926,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785931713,23.91861926,199.81,199.79,0.063]
["bitfinex","SOLUSD",1738785931923,23.91861926,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785933208,23.91861926,199.81,199.79,0.063]
["bitfinex","SOLUSD",1738785933520,23.91861926,199.83,199.79,0.063]
["bitfinex","SOLUSD",1738785934025,43.91861926,199.86,199.79,23.98161926]
["bitfinex","SOLUSD",1738785934200,23.91861926,199.85,199.79,0.063]
["bitfinex","SOLUSD",1738785935116,23.91861926,199.87,199.79,23.98161926]
["bitfinex","SOLUSD",1738785935323,23.91861926,199.86,199.79,23.98161926]
["bitfinex","SOLUSD",1738785935618,23.91861926,199.87,199.8,23.91861926]
["bitfinex","SOLUSD",1738785935921,23.91861926,199.87,199.79,23.98161926]
["bitfinex","SOLUSD",1738785936125,23.91861926,199.87,199.8,23.91861926]
["bitfinex","SOLUSD",1738785937609,0.03,199.88,199.81,28.92331926]
["bitfinex","SOLUSD",1738785937805,0.03,199.88,199.81,30.48301926]
["bitfinex","SOLUSD",1738785938022,23.94861926,199.88,199.81,30.48301926]
["bitfinex","SOLUSD",1738785938211,23.91861926,199.86,199.81,1.5597]
["bitfinex","SOLUSD",1738785938730,23.91861926,199.84,199.8,6.4041]
["bitfinex","SOLUSD",1738785939030,23.91861926,199.85,199.8,11.4089]
["bitfinex","SOLUSD",1738785939209,23.94861926,199.88,199.81,23.91861926]
["bitfinex","SOLUSD",1738785939413,0.03,199.88,199.81,23.91861926]
["bitfinex","SOLUSD",1738785939933,0.03,199.88,199.82,5.0045]
["bitfinex","SOLUSD",1738785940304,23.91861926,199.87,199.82,5.0045]
["bitfinex","SOLUSD",1738785941208,23.94861926,199.88,199.82,5.0045]
["bitfinex","SOLUSD",1738785941405,23.91861926,199.86,199.8,6.4041]
["bitfinex","SOLUSD",1738785941602,23.91861926,199.85,199.8,6.4041]
["bitfinex","SOLUSD",1738785941802,23.91861926,199.86,199.8,6.4041]
["bitfinex","SOLUSD",1738785942002,0.03,199.88,199.8,35.32761926]
["bitfinex","SOLUSD",1738785942003,23.91861926,199.87,199.8,35.32761926]
["bitfinex","SOLUSD",1738785942204,23.94861926,199.88,199.8,35.32761926]
["bitfinex","SOLUSD",1738785942722,23.94861926,199.88,199.81,23.91861926]
["bitfinex","SOLUSD",1738785943610,23.91861926,199.87,199.8,35.32761926]
["bitfinex","SOLUSD",1738785944122,23.94861926,199.88,199.8,35.32761926]
["bitfinex","SOLUSD",1738785944323,0.03,199.88,199.83,23.91861926]
["bitfinex","SOLUSD",1738785944620,0.03,199.88,199.86,23.91861926]
["bitfinex","SOLUSD",1738785944819,0.03,199.88,199.85,23.91861926]
["bitfinex","SOLUSD",1738785945196,0.03,199.88,199.84,23.91861926]
["bitfinex","SOLUSD",1738785945401,0.03,199.88,199.81,0.12549]
["bitfinex","SOLUSD",1738785945402,0.03,199.88,199.85,23.91861926]
["bitfinex","SOLUSD",1738785945601,0.03,199.88,199.81,23.91861926]
["bitfinex","SOLUSD",1738785945924,23.94861926,199.88,199.8,35.32761926]
["bitfinex","SOLUSD",1738785946135,0.03,199.88,199.82,23.91861926]
["bitfinex","SOLUSD",1738785946439,0.03,199.88,199.81,0.25098]
["bitfinex","SOLUSD",1738785946603,0.03,199.88,199.84,23.91861926]
["bitfinex","SOLUSD",1738785946803,0.03,199.88,199.83,23.91861926]
["bitfinex","SOLUSD",1738785947516,0.03,199.88,199.84,23.91861926]
["bitfinex","SOLUSD",1738785947718,0.03,199.88,199.83,23.91861926]
["bitfinex","SOLUSD",1738785948104,0.03,199.88,199.84,5.004]
["bitfinex","SOLUSD",1738785950634,15.01293663,199.85,199.79,5.0682]
["bitfinex","SOLUSD",1738785950814,15.01293663,199.83,199.79,0.063]
["bitfinex","SOLUSD",1738785951606,15.01293663,199.82,199.79,0.063]
["bitfinex","SOLUSD",1738785953842,15.01293663,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785954943,13.41184853,199.84,199.79,0.063]
["bitfinex","SOLUSD",1738785955108,35.01293663,199.81,199.79,0.063]
["bitfinex","SOLUSD",1738785955309,15.01293663,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785956615,33.80625516,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785957109,48.81919179,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785959827,33.80625516,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785960229,48.81919179,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785960741,33.80625516,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785961158,15.01293663,199.81,199.79,0.063]
["bitfinex","SOLUSD",1738785961449,15.01293663,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785961820,20.01793663,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785962240,33.80625516,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785962422,48.81919179,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738785962819,20.37647,199.76,199.67,0.063]
["bitfinex","SOLUSD",1738785963019,15.01293663,199.7,199.67,0.063]
["bitfinex","SOLUSD",1738785964358,15.01293663,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738785964954,24.07837351,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738785965660,24.20386351,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738785965863,24.07837351,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738785966039,24.07837351,199.69,199.67,0.063]
["bitfinex","SOLUSD",1738785966232,24.07837351,199.7,199.67,0.063]
["bitfinex","SOLUSD",1738785966434,24.07837351,199.71,199.67,0.063]
["bitfinex","SOLUSD",1738785966638,24.07837351,199.74,199.67,24.14137351]
["bitfinex","SOLUSD",1738785966849,24.07837351,199.76,199.69,24.07837351]
["bitfinex","SOLUSD",1738785967661,24.07837351,199.78,199.71,24.07837351]
["bitfinex","SOLUSD",1738785967847,24.07837351,199.79,199.71,24.07837351]
["bitfinex","SOLUSD",1738785968055,24.07837351,199.78,199.71,24.07837351]
["bitfinex","SOLUSD",1738785968445,24.07837351,199.78,199.72,5.007]
["bitfinex","SOLUSD",1738785968775,24.07837351,199.79,199.72,5.007]
["bitfinex","SOLUSD",1738785968953,24.07837351,199.81,199.74,24.07837351]
["bitfinex","SOLUSD",1738785969537,5.0037,199.85,199.75,24.07837351]
["bitfinex","SOLUSD",1738785969774,24.07837351,199.82,199.74,24.07837351]
["bitfinex","SOLUSD",1738785970074,24.07837351,199.82,199.75,24.07837351]
["bitfinex","SOLUSD",1738785970075,0.03,199.81,199.75,24.07837351]
["bitfinex","SOLUSD",1738785971045,0.03,199.81,199.76,5.006]
["bitfinex","SOLUSD",1738785971961,0.03,199.81,199.8,24.07837351]
["bitfinex","SOLUSD",1738785972270,0.03,199.81,199.79,24.07837351]
["bitfinex","SOLUSD",1738785972477,0.03,199.81,199.76,29.08437351]
["bitfinex","SOLUSD",1738785972687,0.03,199.81,199.77,24.07837351]
["bitfinex","SOLUSD",1738785972980,0.03,199.81,199.8,24.07837351]
["bitfinex","SOLUSD",1738785973678,0.03,199.81,199.8,25.61127351]
["bitfinex","SOLUSD",1738785973878,0.03,199.81,199.8,1.5329]
["bitfinex","SOLUSD",1738785974081,0.03,199.81,199.8,6.5379]
["bitfinex","SOLUSD",1738785974780,0.03,199.81,199.8,30.61627351]
["bitfinex","SOLUSD",1738785975554,0.03,199.81,199.78,5.0053]
["bitfinex","SOLUSD",1738785976150,0.03,199.81,199.78,24.07837351]
["bitfinex","SOLUSD",1738785976896,0.03,199.81,199.77,24.07837351]
["bitfinex","SOLUSD",1738785977069,0.03,199.81,199.76,29.08437351]
["bitfinex","SOLUSD",1738785977239,0.03,199.81,199.76,5.006]
["bitfinex","SOLUSD",1738785977554,24.07837351,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738785977755,24.07837351,199.79,199.74,5.0694]
["bitfinex","SOLUSD",1738785978146,24.07837351,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738785978662,24.07837351,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738785979189,24.07837351,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738785979386,0.03,199.81,199.76,24.07837351]
["bitfinex","SOLUSD",1738785979685,0.03,199.81,199.78,24.07837351]
["bitfinex","SOLUSD",1738785979883,0.03,199.81,199.8,24.07837351]
["bitfinex","SOLUSD",1738785980255,0.03,199.81,199.8,29.08337351]
["bitfinex","SOLUSD",1738785981487,0.03,199.81,199.8,5.005]
["bitfinex","SOLUSD",1738785982259,0.03,199.81,199.8,29.08337351]
["bitfinex","SOLUSD",1738785983282,0.03,199.88,199.8,41.72136351]
["bitfinex","SOLUSD",1738785983492,0.03,199.88,199.84,24.07837351]
["bitfinex","SOLUSD",1738785984384,0.03,199.88,199.85,5.0037]
["bitfinex","SOLUSD",1738785984809,0.03,199.88,199.87,24.07837351]
["bitfinex","SOLUSD",1738785985385,0.03,199.88,199.86,24.07837351]
["bitfinex","SOLUSD",1738785985579,0.03,199.88,199.85,29.08207351]
["bitfinex","SOLUSD",1738785985779,0.03,199.88,199.85,5.0037]
["bitfinex","SOLUSD",1738785986305,0.03,199.88,199.85,29.08207351]
["bitfinex","SOLUSD",1738785986604,0.03,199.88,199.86,24.07837351]
["bitfinex","SOLUSD",1738785987279,0.03,199.88,199.87,24.07837351]
["bitfinex","SOLUSD",1738785987803,0.03,199.88,199.86,24.07837351]
["bitfinex","SOLUSD",1738785988496,0.03,199.88,199.87,5.0032]
["bitfinex","SOLUSD",1738785992207,15.00879718,199.93,199.87,5.0032]
["bitfinex","SOLUSD",1738785992503,20.01049718,199.93,199.85,15.00879718]
["bitfinex","SOLUSD",1738785992708,15.00879718,199.91,199.84,15.00879718]
["bitfinex","SOLUSD",1738785993175,15.00879718,199.93,199.85,15.00879718]
["bitfinex","SOLUSD",1738785993378,15.00879718,199.92,199.84,15.00879718]
["bitfinex","SOLUSD",1738785994086,15.00879718,199.92,199.85,15.00879718]
["bitfinex","SOLUSD",1738785994598,15.00879718,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738785994796,0.03,199.94,199.88,15.00879718]
["bitfinex","SOLUSD",1738785995002,0.03,199.94,199.87,15.07179718]
["bitfinex","SOLUSD",1738785995309,0.03,199.94,199.88,15.00879718]
["bitfinex","SOLUSD",1738785995813,15.00879718,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738785996104,15.00879718,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738785997484,0.03,199.94,199.89,15.00879718]
["bitfinex","SOLUSD",1738785997887,15.03879718,199.94,199.87,15.07179718]
["bitfinex","SOLUSD",1738785998106,15.03879718,199.94,199.87,0.063]
["bitfinex","SOLUSD",1738785998888,15.00879718,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738785999107,15.00879718,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738785999698,15.00879718,199.9,199.87,0.063]
["bitfinex","SOLUSD",1738786000118,5.0315,199.94,199.87,0.063]
["bitfinex","SOLUSD",1738786000119,15.00879718,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738786000302,15.00879718,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738786000506,15.03879718,199.94,199.87,15.07179718]
["bitfinex","SOLUSD",1738786000715,15.03879718,199.94,199.88,5.003]
["bitfinex","SOLUSD",1738786001089,15.00879718,199.93,199.88,5.003]
["bitfinex","SOLUSD",1738786001416,15.00879718,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738786001742,15.00879718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786002189,15.00879718,199.9,199.87,0.063]
["bitfinex","SOLUSD",1738786002929,15.00879718,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738786004354,15.00879718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786004857,33.80011571,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786006549,20.13728718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786006780,20.01179718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786006956,8.0906,199.9,199.87,0.063]
["bitfinex","SOLUSD",1738786006957,15.00879718,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738786007254,15.00879718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786007826,20.0,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786008057,15.00879718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786008225,35.00879718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786010148,20.0,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786011344,15.00879718,199.9,199.87,0.063]
["bitfinex","SOLUSD",1738786012059,15.00879718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786012860,20.0,199.9,199.87,0.063]
["bitfinex","SOLUSD",1738786012861,15.00879718,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738786013060,40.01129718,199.9,199.87,0.063]
["bitfinex","SOLUSD",1738786013644,15.00879718,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738786014250,15.00879718,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738786015175,0.03,199.94,199.87,15.07179718]
["bitfinex","SOLUSD",1738786015377,0.03,199.94,199.88,15.00879718]
["bitfinex","SOLUSD",1738786015733,15.00879718,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738786015939,15.00879718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786016237,15.00879718,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738786017454,15.00879718,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738786017650,15.00879718,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738786017846,15.00879718,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738786018158,15.00879718,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738786018556,15.00879718,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738786019062,15.03879718,199.94,199.87,0.063]
["bitfinex","SOLUSD",1738786019262,15.00879718,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738786019474,15.00879718,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738786020366,15.00879718,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738786021071,15.00879718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786021849,15.00879718,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738786022365,15.00879718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786022957,20.13728718,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786024369,15.00879718,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738786024571,15.00879718,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738786025269,0.03,199.94,199.88,15.00879718]
["bitfinex","SOLUSD",1738786025774,15.00879718,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738786025948,15.03879718,199.94,199.87,0.063]
["bitfinex","SOLUSD",1738786026148,15.03879718,199.94,199.87,15.07179718]
["bitfinex","SOLUSD",1738786026447,15.03879718,199.94,199.88,5.003]
["bitfinex","SOLUSD",1738786026646,24.04139257,199.94,199.88,5.003]
["bitfinex","SOLUSD",1738786027873,24.01139257,199.93,199.88,5.003]
["bitfinex","SOLUSD",1738786028270,24.01139257,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738786028459,24.01139257,199.93,199.87,5.0662]
["bitfinex","SOLUSD",1738786028659,24.04139257,199.94,199.87,29.07759257]
["bitfinex","SOLUSD",1738786029249,24.04139257,199.94,199.89,24.01139257]
["bitfinex","SOLUSD",1738786029250,0.03,199.94,199.89,24.01139257]
["bitfinex","SOLUSD",1738786030476,0.03,199.94,199.88,6.5149]
["bitfinex","SOLUSD",1738786030477,24.01139257,199.93,199.88,6.5149]
["bitfinex","SOLUSD",1738786031469,24.01139257,199.91,199.87,5.0662]
["bitfinex","SOLUSD",1738786031672,24.01139257,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786032552,29.01439257,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786032768,42.8027111,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786036168,24.01139257,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786036882,24.01139257,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738786037050,24.01139257,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738786037251,24.01139257,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738786037875,24.01139257,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738786038061,0.03,199.94,199.88,24.01139257]
["bitfinex","SOLUSD",1738786038258,0.03,199.94,199.89,5.0027]
["bitfinex","SOLUSD",1738786038475,24.04139257,199.94,199.88,5.0029]
["bitfinex","SOLUSD",1738786038775,24.01139257,199.93,199.88,5.0029]
["bitfinex","SOLUSD",1738786038983,24.04139257,199.94,199.88,5.0029]
["bitfinex","SOLUSD",1738786039479,24.04139257,199.94,199.87,0.063]
["bitfinex","SOLUSD",1738786039776,24.04139257,199.94,199.87,5.0662]
["bitfinex","SOLUSD",1738786040381,24.01139257,199.92,199.87,5.0662]
["bitfinex","SOLUSD",1738786040586,24.01139257,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786040770,24.01139257,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738786041280,24.01139257,199.9,199.87,0.063]
["bitfinex","SOLUSD",1738786042486,24.01139257,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738786042982,23.98499957,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738786043165,5.12749,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738786043166,24.01139257,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786043372,29.01439257,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786043685,29.13988257,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786045374,42.5517311,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786045575,24.01139257,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786046872,24.01139257,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738786047193,24.01139257,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786047965,42.8027111,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786048196,42.8027111,199.88,199.78,0.063]
["bitfinex","SOLUSD",1738786048197,20.0,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738786048386,24.01139257,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738786048589,24.13688257,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738786048790,37.5487311,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738786049096,37.7997111,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738786049682,42.8049111,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738786050603,42.5539311,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738786050805,24.01139257,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738786053388,42.5539311,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738786053590,24.01139257,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738786053904,24.01139257,199.8,199.78,0.063]
["bitfinex","SOLUSD",1738786054495,24.01139257,199.84,199.78,0.063]
["bitfinex","SOLUSD",1738786054676,24.01139257,199.85,199.78,24.07439257]
["bitfinex","SOLUSD",1738786054996,24.01139257,199.84,199.78,0.063]
["bitfinex","SOLUSD",1738786055205,28.13139257,199.89,199.82,24.01139257]
["bitfinex","SOLUSD",1738786055371,4.12,199.89,199.83,24.01139257]
["bitfinex","SOLUSD",1738786055572,24.01139257,199.91,199.84,24.01139257]
["bitfinex","SOLUSD",1738786056092,24.01139257,199.92,199.84,24.01139257]
["bitfinex","SOLUSD",1738786056285,0.03,199.94,199.87,24.01139257]
["bitfinex","SOLUSD",1738786056488,0.03,199.94,199.83,20.0]
["bitfinex","SOLUSD",1738786056489,0.03,199.94,199.89,24.01139257]
["bitfinex","SOLUSD",1738786056814,0.03,199.94,199.91,24.01139257]
["bitfinex","SOLUSD",1738786057006,0.03,199.94,199.93,24.01139257]
["bitfinex","SOLUSD",1738786057207,0.03,199.94,199.92,24.01139257]
["bitfinex","SOLUSD",1738786057511,0.03,199.94,199.93,24.01139257]
["bitfinex","SOLUSD",1738786058410,0.03,199.94,199.93,29.01309257]
["bitfinex","SOLUSD",1738786061500,0.03,199.94,199.91,29.01339257]
["bitfinex","SOLUSD",1738786061694,0.03,199.94,199.92,5.0019]
["bitfinex","SOLUSD",1738786062193,0.03,199.94,199.9,25.59309257]
["bitfinex","SOLUSD",1738786062194,0.03,199.94,199.91,5.0022]
["bitfinex","SOLUSD",1738786063082,24.01139257,199.97,199.91,5.0022]
["bitfinex","SOLUSD",1738786063718,24.01139257,199.96,199.91,5.0022]
["bitfinex","SOLUSD",1738786064292,24.01139257,199.97,199.91,5.0022]
["bitfinex","SOLUSD",1738786064507,24.01139257,199.98,199.91,29.01359257]
["bitfinex","SOLUSD",1738786064713,24.01139257,199.99,199.92,24.01139257]
["bitfinex","SOLUSD",1738786065598,24.01139257,199.99,199.93,5.0017]
["bitfinex","SOLUSD",1738786066016,0.03,199.94,199.93,5.0017]
["bitfinex","SOLUSD",1738786067118,0.03,200.01,199.94,0.12549]
["bitfinex","SOLUSD",1738786067330,0.03,200.01,200.0,24.01139257]
["bitfinex","SOLUSD",1738786067688,0.03,200.01,200.0,29.01139257]
["bitfinex","SOLUSD",1738786068290,0.03,200.01,200.0,5.0]
["bitfinex","SOLUSD",1738786068504,0.03,200.01,200.0,29.01139257]
["bitfinex","SOLUSD",1738786071007,0.03,200.01,200.0,37.16599257]
["bitfinex","SOLUSD",1738786071201,0.03,200.01,200.0,61.17738514]
["bitfinex","SOLUSD",1738786071402,0.03,200.01,200.0,37.16599257]
["bitfinex","SOLUSD",1738786075336,0.03,200.08,200.03,20.0]
["bitfinex","SOLUSD",1738786075519,0.03,200.08,200.05,24.01139257]
["bitfinex","SOLUSD",1738786075832,0.03,200.08,200.04,24.01139257]
["bitfinex","SOLUSD",1738786076015,0.03,200.08,200.02,24.01139257]
["bitfinex","SOLUSD",1738786076607,0.03,200.08,200.03,4.9992]
["bitfinex","SOLUSD",1738786077513,0.03,200.08,200.03,29.01059257]
["bitfinex","SOLUSD",1738786077729,0.03,200.08,200.03,4.9992]
["bitfinex","SOLUSD",1738786078127,0.03,200.08,200.04,24.01139257]
["bitfinex","SOLUSD",1738786078328,0.03,200.08,200.07,24.01139257]
["bitfinex","SOLUSD",1738786078949,0.03,200.08,200.07,29.00959257]
["bitfinex","SOLUSD",1738786079243,0.03,200.08,200.07,4.9982]
["bitfinex","SOLUSD",1738786080047,0.03,200.08,200.07,29.13508257]
["bitfinex","SOLUSD",1738786080244,0.03,200.14,200.11,24.01139257]
["bitfinex","SOLUSD",1738786080413,0.03,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1738786080414,0.03,200.14,200.13,24.01139257]
["bitfinex","SOLUSD",1738786080841,0.03,200.14,200.13,4.9967]
["bitfinex","SOLUSD",1738786081251,0.03,200.14,200.13,29.00809257]
["bitfinex","SOLUSD",1738786081422,0.03,200.19,200.16,20.0]
["bitfinex","SOLUSD",1738786081745,0.03,200.19,200.18,24.01139257]
["bitfinex","SOLUSD",1738786082245,0.03,200.19,200.17,24.01139257]
["bitfinex","SOLUSD",1738786082444,0.03,200.19,200.16,44.01139257]
["bitfinex","SOLUSD",1738786082939,0.03,200.19,200.17,4.9957]
["bitfinex","SOLUSD",1738786083735,0.03,200.19,200.17,29.00709257]
["bitfinex","SOLUSD",1738786083932,0.03,200.19,200.17,4.9957]
["bitfinex","SOLUSD",1738786084641,0.03,200.19,200.17,29.00709257]
["bitfinex","SOLUSD",1738786085439,0.03,200.19,200.14,29.00789257]
["bitfinex","SOLUSD",1738786086028,0.03,200.19,200.16,24.01139257]
["bitfinex","SOLUSD",1738786086241,0.03,200.19,200.15,44.01139257]
["bitfinex","SOLUSD",1738786086726,0.03,200.19,200.13,29.00809257]
["bitfinex","SOLUSD",1738786086912,0.03,200.19,200.13,4.9967]
["bitfinex","SOLUSD",1738786087119,0.03,200.19,200.14,24.01139257]
["bitfinex","SOLUSD",1738786088242,0.03,200.19,200.17,24.01139257]
["bitfinex","SOLUSD",1738786088747,0.03,200.19,200.16,24.01139257]
["bitfinex","SOLUSD",1738786089223,0.03,200.19,200.14,4.9964]
["bitfinex","SOLUSD",1738786089424,24.04139257,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786090343,24.01139257,200.18,200.14,0.063]
["bitfinex","SOLUSD",1738786090532,24.04139257,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786090720,14.97012269,200.18,200.14,0.063]
["bitfinex","SOLUSD",1738786091242,15.00012269,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786091447,0.03,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786092047,15.00012269,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786092638,23.98160105,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786092949,23.95160105,200.17,200.14,0.063]
["bitfinex","SOLUSD",1738786093754,23.95160105,200.15,200.14,0.063]
["bitfinex","SOLUSD",1738786094249,23.95160105,200.16,200.14,0.063]
["bitfinex","SOLUSD",1738786094443,23.95160105,200.18,200.14,0.063]
["bitfinex","SOLUSD",1738786094651,23.95160105,200.17,200.14,0.063]
["bitfinex","SOLUSD",1738786094831,23.95160105,200.18,200.14,0.063]
["bitfinex","SOLUSD",1738786095033,23.95160105,200.17,200.14,0.063]
["bitfinex","SOLUSD",1738786095751,23.95160105,200.18,200.14,0.063]
["bitfinex","SOLUSD",1738786097754,23.98160105,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786098650,0.03,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786098839,0.03,200.19,200.14,24.01460105]
["bitfinex","SOLUSD",1738786099150,0.03,200.19,200.15,23.95160105]
["bitfinex","SOLUSD",1738786099855,0.03,200.19,200.14,24.01460105]
["bitfinex","SOLUSD",1738786100226,0.03,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786102067,0.03,200.19,200.14,24.01460105]
["bitfinex","SOLUSD",1738786102645,0.03,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786102845,0.03,200.19,200.14,24.01460105]
["bitfinex","SOLUSD",1738786103145,0.03,200.19,200.15,4.9962]
["bitfinex","SOLUSD",1738786103353,0.03,200.19,200.16,23.95160105]
["bitfinex","SOLUSD",1738786103551,0.03,200.19,200.17,23.95160105]
["bitfinex","SOLUSD",1738786104057,0.03,200.19,200.16,23.95160105]
["bitfinex","SOLUSD",1738786104538,0.03,200.19,200.15,28.94780105]
["bitfinex","SOLUSD",1738786105463,0.03,200.19,200.15,4.9962]
["bitfinex","SOLUSD",1738786107351,23.98160105,200.19,200.14,5.0594]
["bitfinex","SOLUSD",1738786108275,23.98160105,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786108656,23.98160105,200.19,200.14,5.0594]
["bitfinex","SOLUSD",1738786109043,23.98160105,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786109243,0.03,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786109442,0.03,200.19,200.15,23.95160105]
["bitfinex","SOLUSD",1738786109644,0.03,200.19,200.14,24.01460105]
["bitfinex","SOLUSD",1738786111075,0.03,200.19,200.16,23.95160105]
["bitfinex","SOLUSD",1738786111246,0.03,200.19,200.17,23.95160105]
["bitfinex","SOLUSD",1738786111439,0.03,200.19,200.18,5.12099]
["bitfinex","SOLUSD",1738786111641,0.03,200.19,200.18,29.07259105]
["bitfinex","SOLUSD",1738786114380,0.03,200.22,200.21,20.0]
["bitfinex","SOLUSD",1738786114547,0.03,200.22,200.21,43.95160105]
["bitfinex","SOLUSD",1738786114883,0.03,200.22,200.21,35.07648565]
["bitfinex","SOLUSD",1738786115467,0.03,200.22,200.21,39.94569565]
["bitfinex","SOLUSD",1738786115676,0.03,200.22,200.21,4.9947]
["bitfinex","SOLUSD",1738786115876,0.03,200.22,200.19,4.995]
["bitfinex","SOLUSD",1738786116089,0.03,200.22,200.17,4.9955]
["bitfinex","SOLUSD",1738786116291,0.03,200.22,200.18,14.95099565]
["bitfinex","SOLUSD",1738786116594,0.03,200.22,200.19,14.95099565]
["bitfinex","SOLUSD",1738786117088,0.03,200.22,200.17,34.95099565]
["bitfinex","SOLUSD",1738786117294,0.03,200.22,200.17,20.0]
["bitfinex","SOLUSD",1738786117594,14.95099565,200.21,200.15,4.9962]
["bitfinex","SOLUSD",1738786117778,14.95099565,200.19,200.15,20.0]
["bitfinex","SOLUSD",1738786117960,14.95099565,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786118165,14.95099565,200.18,200.14,0.063]
["bitfinex","SOLUSD",1738786118359,14.95099565,200.17,200.14,0.063]
["bitfinex","SOLUSD",1738786119690,14.95099565,200.18,200.14,0.063]
["bitfinex","SOLUSD",1738786119880,4.9951,200.2,200.14,0.063]
["bitfinex","SOLUSD",1738786119881,14.95099565,200.19,200.14,0.063]
["bitfinex","SOLUSD",1738786120268,0.03,200.22,200.17,14.95099565]
["bitfinex","SOLUSD",1738786120464,0.03,200.22,200.2,14.95099565]
["bitfinex","SOLUSD",1738786120978,0.03,200.22,200.18,14.95099565]
["bitfinex","SOLUSD",1738786121361,0.03,200.22,200.18,19.94639565]
["bitfinex","SOLUSD",1738786121770,0.03,200.22,200.18,14.95099565]
["bitfinex","SOLUSD",1738786121972,0.03,200.22,200.16,14.95099565]
["bitfinex","SOLUSD",1738786122982,0.03,200.22,200.16,19.94689565]
["bitfinex","SOLUSD",1738786123186,0.03,200.22,200.19,14.95099565]
["bitfinex","SOLUSD",1738786123779,0.03,200.22,200.2,14.95099565]
["bitfinex","SOLUSD",1738786123986,0.03,200.22,200.21,14.95099565]
["bitfinex","SOLUSD",1738786125295,0.03,200.22,200.21,19.94569565]
["bitfinex","SOLUSD",1738786125495,0.03,200.22,200.21,4.9947]
["bitfinex","SOLUSD",1738786126709,0.03,200.22,200.21,14.95099565]
["bitfinex","SOLUSD",1738786127809,0.03,200.22,200.21,20.07118565]
["bitfinex","SOLUSD",1738786128603,0.03,200.22,200.2,4.9949]
["bitfinex","SOLUSD",1738786129202,0.03,200.22,200.2,19.94589565]
["bitfinex","SOLUSD",1738786130485,0.03,200.22,200.2,4.9949]
["bitfinex","SOLUSD",1738786131203,0.03,200.22,200.2,19.94589565]
["bitfinex","SOLUSD",1738786131704,0.03,200.22,200.21,0.12549]
["bitfinex","SOLUSD",1738786131897,0.03,200.22,200.21,15.07648565]
["bitfinex","SOLUSD",1738786132386,0.03,200.22,200.21,20.07118565]
["bitfinex","SOLUSD",1738786134109,0.03,200.22,200.21,4.9947]
["bitfinex","SOLUSD",1738786135103,0.03,200.22,200.21,19.94569565]
["bitfinex","SOLUSD",1738786135406,0.03,200.22,200.21,20.07118565]
["bitfinex","SOLUSD",1738786136290,0.03,200.22,200.21,4.9947]
["bitfinex","SOLUSD",1738786140477,0.03,200.22,200.19,15.01399565]
["bitfinex","SOLUSD",1738786140795,0.03,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738786141095,0.03,200.22,200.21,14.95099565]
["bitfinex","SOLUSD",1738786141305,0.03,200.22,200.19,15.01399565]
["bitfinex","SOLUSD",1738786141505,0.03,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738786141996,0.03,200.22,200.19,15.01399565]
["bitfinex","SOLUSD",1738786142571,0.03,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738786144408,14.95099565,200.21,200.19,0.063]
["bitfinex","SOLUSD",1738786145006,14.95099565,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786145199,14.95099565,200.21,200.19,0.063]
["bitfinex","SOLUSD",1738786145712,0.03,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738786146090,14.98099565,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738786146593,0.03,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738786146790,0.03,200.22,200.19,15.01399565]
["bitfinex","SOLUSD",1738786147192,0.03,200.22,200.21,14.95099565]
["bitfinex","SOLUSD",1738786147911,0.03,200.22,200.2,14.95099565]
["bitfinex","SOLUSD",1738786148105,0.03,200.22,200.21,4.9947]
["bitfinex","SOLUSD",1738786148310,13.41184853,200.32,200.21,4.9947]
["bitfinex","SOLUSD",1738786148311,5.817e-05,200.42,200.41,2.0]
["bitfinex","SOLUSD",1738786148482,28.62891016,200.5,200.49,1.0]
["bitfinex","SOLUSD",1738786148805,28.62891016,200.5,200.49,36.54421385]
["bitfinex","SOLUSD",1738786149010,28.62891016,200.5,200.49,15.95099565]
["bitfinex","SOLUSD",1738786151296,14.95099565,200.6,200.55,1.0]
["bitfinex","SOLUSD",1738786152682,0.12549,200.6,200.55,1.0]
["bitfinex","SOLUSD",1738786152883,23.85277509,200.59,200.53,1.0]
["bitfinex","SOLUSD",1738786153109,23.85277509,200.6,200.56,1.0]
["bitfinex","SOLUSD",1738786153308,28.83787509,200.6,200.54,1.0]
["bitfinex","SOLUSD",1738786153511,30.29347509,200.61,200.56,1.0]
["bitfinex","SOLUSD",1738786153691,0.12549,200.6,200.56,1.0]
["bitfinex","SOLUSD",1738786154094,0.12549,200.61,200.56,1.0]
["bitfinex","SOLUSD",1738786154993,5.11029,200.61,200.56,1.0]
["bitfinex","SOLUSD",1738786155197,28.96306509,200.61,200.56,1.0]
["bitfinex","SOLUSD",1738786155517,23.85277509,200.59,200.52,24.85277509]
["bitfinex","SOLUSD",1738786155886,23.97826509,200.56,200.51,7.64966791]
["bitfinex","SOLUSD",1738786156111,23.85277509,200.52,200.51,7.64966791]
["bitfinex","SOLUSD",1738786157209,28.83977509,200.52,200.42,16.29933582]
["bitfinex","SOLUSD",1738786157512,1.5206,200.51,200.42,15.29933582]
["bitfinex","SOLUSD",1738786157701,23.85277509,200.43,200.42,15.29933582]
["bitfinex","SOLUSD",1738786158815,42.50480362,200.43,200.42,15.29933582]
["bitfinex","SOLUSD",1738786159010,42.63029362,200.43,200.42,15.29933582]
["bitfinex","SOLUSD",1738786159391,42.63029362,200.43,200.42,3.582e-05]
["bitfinex","SOLUSD",1738786159896,28.84197509,200.43,200.37,1.0]
["bitfinex","SOLUSD",1738786160209,4.9892,200.43,200.37,1.0]
["bitfinex","SOLUSD",1738786160712,23.85277509,200.42,200.35,23.85277509]
["bitfinex","SOLUSD",1738786161117,48.84197509,200.43,200.37,1.0]
["bitfinex","SOLUSD",1738786161498,48.84197509,200.43,200.35,24.85277509]
["bitfinex","SOLUSD",1738786161698,48.84197509,200.43,200.37,0.063]
["bitfinex","SOLUSD",1738786162021,23.85277509,200.4,200.37,0.063]
["bitfinex","SOLUSD",1738786162214,23.85277509,200.41,200.37,0.063]
["bitfinex","SOLUSD",1738786162600,37.51560362,200.42,200.37,0.063]
["bitfinex","SOLUSD",1738786162799,4.9897,200.41,200.37,0.063]
["bitfinex","SOLUSD",1738786163003,28.84247509,200.41,200.37,0.063]
["bitfinex","SOLUSD",1738786163203,20.0,200.38,200.37,0.063]
["bitfinex","SOLUSD",1738786164115,41.31687509,200.41,200.37,0.063]
["bitfinex","SOLUSD",1738786164337,4.9895,200.42,200.37,1.063]
["bitfinex","SOLUSD",1738786164613,20.0,200.41,200.37,1.063]
["bitfinex","SOLUSD",1738786164823,24.9898,200.41,200.37,1.063]
["bitfinex","SOLUSD",1738786166022,23.85277509,200.39,200.37,0.063]
["bitfinex","SOLUSD",1738786166223,23.85277509,200.38,200.37,0.063]
["bitfinex","SOLUSD",1738786166525,23.85277509,200.4,200.37,0.063]
["bitfinex","SOLUSD",1738786167305,23.85277509,200.38,200.37,0.063]
["bitfinex","SOLUSD",1738786168212,28.84327509,200.38,200.37,0.063]
["bitfinex","SOLUSD",1738786168935,42.50610362,200.38,200.37,0.063]
["bitfinex","SOLUSD",1738786169093,42.63159362,200.38,200.37,0.063]
["bitfinex","SOLUSD",1738786172425,13.41184853,200.33,200.27,1.0]
["bitfinex","SOLUSD",1738786172630,14.95277161,200.3,200.27,1.0]
["bitfinex","SOLUSD",1738786173220,4.9927,200.29,200.27,1.0]
["bitfinex","SOLUSD",1738786173424,19.94517161,200.31,200.27,1.0]
["bitfinex","SOLUSD",1738786173627,4.991,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738786173999,20.0,200.35,200.32,1.0]
["bitfinex","SOLUSD",1738786174223,20.0,200.35,200.29,15.95277161]
["bitfinex","SOLUSD",1738786174435,14.95277161,200.34,200.29,1.0]
["bitfinex","SOLUSD",1738786174930,14.95277161,200.33,200.28,1.0]
["bitfinex","SOLUSD",1738786175229,14.95277161,200.34,200.28,1.0]
["bitfinex","SOLUSD",1738786175404,4.9917,200.33,200.28,1.0]
["bitfinex","SOLUSD",1738786175605,19.94447161,200.33,200.28,1.0]
["bitfinex","SOLUSD",1738786177130,14.95277161,200.31,200.28,1.0]
["bitfinex","SOLUSD",1738786177328,14.95277161,200.3,200.26,1.0]
["bitfinex","SOLUSD",1738786177924,14.95277161,200.3,200.27,1.0]
["bitfinex","SOLUSD",1738786178233,20.0,200.3,200.27,1.0]
["bitfinex","SOLUSD",1738786178437,14.95277161,200.31,200.27,1.0]
["bitfinex","SOLUSD",1738786178932,34.95277161,200.3,200.25,1.0]
["bitfinex","SOLUSD",1738786179230,4.9927,200.29,200.25,1.0]
["bitfinex","SOLUSD",1738786179839,34.95277161,200.3,200.27,1.0]
["bitfinex","SOLUSD",1738786180039,28.61560014,200.34,200.29,1.0]
["bitfinex","SOLUSD",1738786180322,19.94447161,200.33,200.29,1.0]
["bitfinex","SOLUSD",1738786180526,14.95277161,200.32,200.27,1.0]
["bitfinex","SOLUSD",1738786180913,14.95277161,200.3,200.25,1.0]
["bitfinex","SOLUSD",1738786181109,14.95277161,200.3,200.27,1.0]
["bitfinex","SOLUSD",1738786181309,13.66282853,200.32,200.27,1.0]
["bitfinex","SOLUSD",1738786181310,14.95277161,200.31,200.27,1.0]
["bitfinex","SOLUSD",1738786181715,14.95277161,200.32,200.29,1.0]
["bitfinex","SOLUSD",1738786181914,14.95277161,200.33,200.29,1.0]
["bitfinex","SOLUSD",1738786183123,4.992,200.32,200.29,1.0]
["bitfinex","SOLUSD",1738786183319,14.95277161,200.34,200.29,1.0]
["bitfinex","SOLUSD",1738786183526,19.94407161,200.35,200.3,1.0]
["bitfinex","SOLUSD",1738786183730,14.95277161,200.34,200.3,1.0]
["bitfinex","SOLUSD",1738786183933,14.95277161,200.33,200.3,1.0]
["bitfinex","SOLUSD",1738786184116,14.95277161,200.33,200.28,1.0]
["bitfinex","SOLUSD",1738786185045,14.95277161,200.33,200.3,1.0]
["bitfinex","SOLUSD",1738786185711,19.94467161,200.33,200.3,1.0]
["bitfinex","SOLUSD",1738786185936,4.9919,200.33,200.3,1.0]
["bitfinex","SOLUSD",1738786190636,14.95277161,200.32,200.29,0.063]
["bitfinex","SOLUSD",1738786190840,14.95277161,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786191420,19.94527161,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786192736,33.60810014,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786195839,4.9925,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786196223,12.60529,200.33,200.29,1.063]
["bitfinex","SOLUSD",1738786196224,14.95277161,200.33,200.29,1.063]
["bitfinex","SOLUSD",1738786196556,24.9915,200.34,200.31,1.0]
["bitfinex","SOLUSD",1738786196745,4.9912,200.35,200.31,1.0]
["bitfinex","SOLUSD",1738786197047,4.9904,200.39,200.33,15.95277161]
["bitfinex","SOLUSD",1738786197231,4.9899,200.41,200.37,1.0]
["bitfinex","SOLUSD",1738786197431,19.94197161,200.44,200.4,1.0]
["bitfinex","SOLUSD",1738786198137,4.9892,200.44,200.4,1.0]
["bitfinex","SOLUSD",1738786198835,19.94137161,200.46,200.4,1.0]
["bitfinex","SOLUSD",1738786199245,19.94137161,200.46,200.42,1.0]
["bitfinex","SOLUSD",1738786199856,19.94137161,200.46,200.4,1.0]
["bitfinex","SOLUSD",1738786200044,14.95277161,200.46,200.42,1.0]
["bitfinex","SOLUSD",1738786200548,4.9885,200.46,200.42,1.0]
["bitfinex","SOLUSD",1738786200849,14.95277161,200.44,200.4,1.0]
["bitfinex","SOLUSD",1738786201739,39.94127161,200.46,200.4,1.0]
["bitfinex","SOLUSD",1738786201926,14.95277161,200.45,200.4,1.0]
["bitfinex","SOLUSD",1738786202252,14.95277161,200.43,200.38,1.0]
["bitfinex","SOLUSD",1738786202849,24.9885,200.46,200.38,1.0]
["bitfinex","SOLUSD",1738786202850,14.95277161,200.42,200.38,1.0]
["bitfinex","SOLUSD",1738786203035,14.95277161,200.41,200.36,1.0]
["bitfinex","SOLUSD",1738786203638,14.95277161,200.4,200.36,1.0]
["bitfinex","SOLUSD",1738786203948,14.95277161,200.39,200.36,1.0]
["bitfinex","SOLUSD",1738786204254,4.99,200.4,200.36,1.0]
["bitfinex","SOLUSD",1738786204452,19.94247161,200.42,200.38,1.0]
["bitfinex","SOLUSD",1738786204632,4.9897,200.42,200.38,1.0]
["bitfinex","SOLUSD",1738786205138,14.95277161,200.43,200.38,1.0]
["bitfinex","SOLUSD",1738786205547,13.66282853,200.43,200.36,1.0]
["bitfinex","SOLUSD",1738786205730,14.95277161,200.38,200.34,1.0]
["bitfinex","SOLUSD",1738786205929,14.95277161,200.37,200.34,1.0]
["bitfinex","SOLUSD",1738786206130,14.95277161,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738786206348,14.95277161,200.35,200.32,1.0]
["bitfinex","SOLUSD",1738786206550,14.95277161,200.34,200.32,1.0]
["bitfinex","SOLUSD",1738786206743,19.94377161,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738786208465,14.95277161,200.35,200.32,1.0]
["bitfinex","SOLUSD",1738786208764,4.991,200.36,200.3,1.0]
["bitfinex","SOLUSD",1738786208765,14.95277161,200.33,200.3,1.0]
["bitfinex","SOLUSD",1738786208928,14.95277161,200.34,200.3,1.0]
["bitfinex","SOLUSD",1738786209355,14.95277161,200.35,200.3,1.0]
["bitfinex","SOLUSD",1738786209738,4.991,200.36,200.3,1.0]
["bitfinex","SOLUSD",1738786209739,24.991,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738786210059,39.94377161,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738786210537,4.991,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738786211343,19.94377161,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738786212152,4.991,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738786213856,19.94377161,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738786215154,20.0,200.32,200.29,0.063]
["bitfinex","SOLUSD",1738786215342,14.95277161,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786215541,20.0,200.32,200.29,0.063]
["bitfinex","SOLUSD",1738786216060,14.95277161,200.33,200.29,0.063]
["bitfinex","SOLUSD",1738786216262,34.95277161,200.32,200.29,0.063]
["bitfinex","SOLUSD",1738786216555,28.74109014,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786216762,48.68636175,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786217550,33.73359014,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786218439,48.68636175,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786218869,33.73359014,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786219831,48.68636175,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738786220060,48.68636175,200.3,200.19,16.54807161]
["bitfinex","SOLUSD",1738786220061,0.25098,200.24,200.19,0.063]
["bitfinex","SOLUSD",1738786220360,14.95277161,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786221735,19.94777161,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786222061,33.61060014,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786222279,14.95277161,200.27,200.22,1.0]
["bitfinex","SOLUSD",1738786222435,14.95277161,200.29,200.24,1.0]
["bitfinex","SOLUSD",1738786222941,13.78831853,200.29,200.22,1.0]
["bitfinex","SOLUSD",1738786223856,14.95277161,200.29,200.24,1.0]
["bitfinex","SOLUSD",1738786224166,14.95277161,200.28,200.24,1.0]
["bitfinex","SOLUSD",1738786225460,14.95277161,200.29,200.24,1.0]
["bitfinex","SOLUSD",1738786225764,14.95277161,200.28,200.24,1.0]
["bitfinex","SOLUSD",1738786225961,19.94597161,200.28,200.24,1.0]
["bitfinex","SOLUSD",1738786226257,14.95277161,200.3,200.24,1.0]
["bitfinex","SOLUSD",1738786226463,4.992,200.32,200.28,1.0]
["bitfinex","SOLUSD",1738786226649,14.95277161,200.34,200.28,1.0]
["bitfinex","SOLUSD",1738786227160,14.95277161,200.35,200.3,1.0]
["bitfinex","SOLUSD",1738786227464,14.95277161,200.34,200.3,1.0]
["bitfinex","SOLUSD",1738786227648,14.95277161,200.33,200.3,1.0]
["bitfinex","SOLUSD",1738786228058,19.94477161,200.33,200.3,1.0]
["bitfinex","SOLUSD",1738786228245,19.94477161,200.33,200.28,1.0]
["bitfinex","SOLUSD",1738786230076,14.95277161,200.34,200.31,1.0]
["bitfinex","SOLUSD",1738786230260,19.94427161,200.34,200.31,1.0]
["bitfinex","SOLUSD",1738786230579,14.95277161,200.34,200.31,1.0]
["bitfinex","SOLUSD",1738786231253,19.94427161,200.34,200.31,1.0]
["bitfinex","SOLUSD",1738786231459,14.95277161,200.33,200.29,1.0]
["bitfinex","SOLUSD",1738786231769,14.95277161,200.3,200.25,2.5428]
["bitfinex","SOLUSD",1738786231951,14.95277161,200.27,200.25,1.0]
["bitfinex","SOLUSD",1738786232147,14.95277161,200.27,200.23,1.0]
["bitfinex","SOLUSD",1738786232148,19.94597161,200.27,200.23,1.0]
["bitfinex","SOLUSD",1738786232360,14.95277161,200.26,200.21,7.5263]
["bitfinex","SOLUSD",1738786232565,14.95277161,200.24,200.21,7.5263]
["bitfinex","SOLUSD",1738786232757,14.95277161,200.24,200.21,6.5263]
["bitfinex","SOLUSD",1738786233369,14.95277161,200.27,200.23,1.0]
["bitfinex","SOLUSD",1738786233577,14.95277161,200.24,200.21,7.5263]
["bitfinex","SOLUSD",1738786234250,19.94677161,200.24,200.21,6.5263]
["bitfinex","SOLUSD",1738786234452,19.94677161,200.24,200.19,1.063]
["bitfinex","SOLUSD",1738786234453,14.95277161,200.23,200.19,1.063]
["bitfinex","SOLUSD",1738786234962,14.95277161,200.25,200.22,1.0]
["bitfinex","SOLUSD",1738786235147,14.95277161,200.24,200.22,1.0]
["bitfinex","SOLUSD",1738786235480,14.95277161,200.24,200.2,1.0]
["bitfinex","SOLUSD",1738786236353,19.94707161,200.23,200.19,0.063]
["bitfinex","SOLUSD",1738786236573,14.95277161,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738786237278,14.95277161,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786237481,14.95277161,200.21,200.19,0.063]
["bitfinex","SOLUSD",1738786237961,14.95277161,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738786238150,19.94677161,200.24,200.2,1.0]
["bitfinex","SOLUSD",1738786238349,13.66282853,200.26,200.22,1.0]
["bitfinex","SOLUSD",1738786238350,14.95277161,200.25,200.22,1.0]
["bitfinex","SOLUSD",1738786239087,14.95277161,200.24,200.22,1.0]
["bitfinex","SOLUSD",1738786239389,4.9938,200.25,200.22,1.0]
["bitfinex","SOLUSD",1738786239390,14.95277161,200.25,200.22,1.0]
["bitfinex","SOLUSD",1738786240450,20.0,200.26,200.24,1.0]
["bitfinex","SOLUSD",1738786240860,14.95277161,200.25,200.2,1.0]
["bitfinex","SOLUSD",1738786241059,14.95277161,200.21,200.19,0.063]
["bitfinex","SOLUSD",1738786241275,14.95277161,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786242061,14.95277161,200.21,200.19,0.063]
["bitfinex","SOLUSD",1738786242272,14.95277161,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738786242580,20.0,200.23,200.2,1.0]
["bitfinex","SOLUSD",1738786242959,14.95277161,200.25,200.22,1.0]
["bitfinex","SOLUSD",1738786243161,19.94627161,200.26,200.22,1.0]
["bitfinex","SOLUSD",1738786243463,14.95277161,200.23,200.2,1.0]
["bitfinex","SOLUSD",1738786243664,14.95277161,200.24,200.2,1.0]
["bitfinex","SOLUSD",1738786244067,14.95277161,200.23,200.2,1.0]
["bitfinex","SOLUSD",1738786244888,14.95277161,200.23,200.19,0.063]
["bitfinex","SOLUSD",1738786245064,19.94717161,200.23,200.19,0.063]
["bitfinex","SOLUSD",1738786246089,19.94717161,200.23,200.2,1.0]
["bitfinex","SOLUSD",1738786246285,4.9944,200.23,200.22,0.063]
["bitfinex","SOLUSD",1738786246475,1.6079,200.32,200.22,1.063]
["bitfinex","SOLUSD",1738786246673,14.95277161,200.29,200.25,1.0]
["bitfinex","SOLUSD",1738786247668,33.60780014,200.31,200.27,1.0]
["bitfinex","SOLUSD",1738786247859,4.9922,200.31,200.27,1.0]
["bitfinex","SOLUSD",1738786248178,4.992,200.32,200.27,1.0]
["bitfinex","SOLUSD",1738786248563,19.94477161,200.32,200.27,1.0]
["bitfinex","SOLUSD",1738786248776,14.95277161,200.31,200.27,1.0]
["bitfinex","SOLUSD",1738786248970,14.95277161,200.3,200.27,1.0]
["bitfinex","SOLUSD",1738786249271,14.95277161,200.31,200.28,1.0]
["bitfinex","SOLUSD",1738786249669,4.9925,200.3,200.28,1.0]
["bitfinex","SOLUSD",1738786249870,19.94527161,200.3,200.26,1.0]
["bitfinex","SOLUSD",1738786250389,14.95277161,200.28,200.26,1.0]
["bitfinex","SOLUSD",1738786250595,14.95277161,200.28,200.24,1.0]
["bitfinex","SOLUSD",1738786250799,14.95277161,200.27,200.24,1.0]
["bitfinex","SOLUSD",1738786252506,4.9929,200.29,200.26,1.0]
["bitfinex","SOLUSD",1738786252799,19.94567161,200.29,200.24,1.0]
["bitfinex","SOLUSD",1738786252974,4.9924,200.31,200.28,1.0]
["bitfinex","SOLUSD",1738786253984,19.94517161,200.31,200.26,1.0]
["bitfinex","SOLUSD",1738786254537,14.95277161,200.3,200.26,1.0]
["bitfinex","SOLUSD",1738786254801,14.95277161,200.29,200.26,1.0]
["bitfinex","SOLUSD",1738786255393,14.95277161,200.28,200.24,1.0]
["bitfinex","SOLUSD",1738786255905,18.65522853,200.31,200.22,0.063]
["bitfinex","SOLUSD",1738786255906,14.95277161,200.27,200.22,1.063]
["bitfinex","SOLUSD",1738786256108,14.95277161,200.26,200.22,1.063]
["bitfinex","SOLUSD",1738786257077,14.95277161,200.27,200.22,1.063]
["bitfinex","SOLUSD",1738786257278,13.66282853,200.27,200.22,1.063]
["bitfinex","SOLUSD",1738786257886,15.20375161,200.27,200.22,1.063]
["bitfinex","SOLUSD",1738786259011,4.9935,200.26,200.25,0.063]
["bitfinex","SOLUSD",1738786259813,33.60910014,200.26,200.25,0.063]
["bitfinex","SOLUSD",1738786260009,33.73459014,200.26,200.25,0.063]
["bitfinex","SOLUSD",1738786260717,0.12549,200.24,200.22,0.063]
["bitfinex","SOLUSD",1738786261017,33.78831853,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786261225,48.74109014,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786262237,14.95277161,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786262387,4.1,200.25,200.2,1.0]
["bitfinex","SOLUSD",1738786262388,24.04667161,200.25,200.2,1.0]
["bitfinex","SOLUSD",1738786262585,4.1,200.25,200.22,1.0]
["bitfinex","SOLUSD",1738786262900,4.9935,200.26,200.22,1.0]
["bitfinex","SOLUSD",1738786263102,0.12549,200.29,200.24,1.0]
["bitfinex","SOLUSD",1738786263103,14.95277161,200.29,200.24,1.0]
["bitfinex","SOLUSD",1738786263295,14.95277161,200.32,200.27,1.0]
["bitfinex","SOLUSD",1738786263711,19.94477161,200.32,200.27,1.0]
["bitfinex","SOLUSD",1738786263894,14.95277161,200.31,200.25,1.0]
["bitfinex","SOLUSD",1738786264109,14.95277161,200.3,200.27,1.0]
["bitfinex","SOLUSD",1738786265486,19.94497161,200.31,200.27,1.0]
["bitfinex","SOLUSD",1738786265690,14.95277161,200.29,200.27,1.0]
["bitfinex","SOLUSD",1738786266104,14.95277161,200.29,200.25,1.0]
["bitfinex","SOLUSD",1738786266305,14.95277161,200.28,200.25,1.0]
["bitfinex","SOLUSD",1738786266910,14.95277161,200.26,200.23,1.0]
["bitfinex","SOLUSD",1738786267618,14.95277161,200.25,200.23,1.0]
["bitfinex","SOLUSD",1738786268115,19.94627161,200.26,200.23,1.0]
["bitfinex","SOLUSD",1738786268323,14.95277161,200.25,200.21,7.0602]
["bitfinex","SOLUSD",1738786268507,14.95277161,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786268715,23.94144469,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786269213,23.94144469,200.22,200.19,1.063]
["bitfinex","SOLUSD",1738786269526,28.93574469,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786269903,4.9943,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786270107,28.93574469,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786270615,4.9943,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786270804,28.93574469,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786271118,28.93574469,200.23,200.19,1.063]
["bitfinex","SOLUSD",1738786271319,23.94144469,200.22,200.19,1.063]
["bitfinex","SOLUSD",1738786272048,28.93574469,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786272820,28.96574469,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786274026,5.0243,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786274206,0.03,200.23,200.21,1.0]
["bitfinex","SOLUSD",1738786274610,23.94144469,200.22,200.19,1.063]
["bitfinex","SOLUSD",1738786274820,24.31791469,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786275003,37.72976322,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786275410,43.94144469,200.21,200.19,1.063]
["bitfinex","SOLUSD",1738786275599,20.0,200.21,200.19,1.063]
["bitfinex","SOLUSD",1738786275799,43.94144469,200.21,200.19,1.063]
["bitfinex","SOLUSD",1738786276209,23.94144469,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786276513,37.72976322,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786277721,24.9949,200.21,200.19,0.063]
["bitfinex","SOLUSD",1738786277722,43.94144469,200.21,200.19,1.063]
["bitfinex","SOLUSD",1738786277924,23.94144469,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786278223,28.93644469,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786278410,42.72476322,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738786280219,20.25098,200.17,200.16,0.063]
["bitfinex","SOLUSD",1738786280426,20.25098,200.17,200.1,1.0]
["bitfinex","SOLUSD",1738786280427,20.0,200.12,200.08,1.063]
["bitfinex","SOLUSD",1738786280609,23.94144469,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738786280808,37.60427322,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738786281147,37.72976322,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738786282214,37.72976322,200.09,200.05,7.67207682]
["bitfinex","SOLUSD",1738786282215,20.37647,200.06,200.05,7.67207682]
["bitfinex","SOLUSD",1738786282420,57.72976322,200.06,200.05,7.67207682]
["bitfinex","SOLUSD",1738786282805,13.66282853,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738786283011,37.60427322,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738786283527,37.47878322,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738786283829,37.60427322,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738786284231,42.60297322,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738786284412,42.47748322,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738786287104,4.9987,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738786287310,43.94144469,200.06,200.04,0.063]
["bitfinex","SOLUSD",1738786287528,20.0,200.06,200.04,0.063]
["bitfinex","SOLUSD",1738786287932,48.93994469,200.06,200.04,0.063]
["bitfinex","SOLUSD",1738786288113,42.47748322,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738786288313,42.72846322,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738786289744,42.72846322,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1738786292632,33.78061591,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1738786293232,33.78061591,200.05,200.01,0.063]
["bitfinex","SOLUSD",1738786293233,20.25098,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786293551,48.65642591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786293725,28.65642591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786294434,33.65592591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786294740,33.53043591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786296253,33.65592591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786296467,33.78141591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786299460,33.65592591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786299762,33.53043591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786300427,0.15549,200.05,200.01,0.063]
["bitfinex","SOLUSD",1738786300428,19.99279738,200.03,200.01,0.063]
["bitfinex","SOLUSD",1738786300727,48.53093591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786301154,48.78191591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786302075,53.78141591,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738786302259,53.78141591,200.02,199.98,1.063]
["bitfinex","SOLUSD",1738786302260,12.55807098,200.01,199.98,1.063]
["bitfinex","SOLUSD",1738786302446,14.99359738,200.0,199.98,0.063]
["bitfinex","SOLUSD",1738786304085,19.99379738,199.99,199.98,0.063]
["bitfinex","SOLUSD",1738786304444,33.53113591,199.99,199.98,0.063]
["bitfinex","SOLUSD",1738786305263,19.99329738,200.01,199.99,1.0]
["bitfinex","SOLUSD",1738786305466,19.99329738,200.01,199.98,1.063]
["bitfinex","SOLUSD",1738786305959,19.99329738,200.01,199.99,1.0]
["bitfinex","SOLUSD",1738786306479,19.99329738,200.01,199.98,1.063]
["bitfinex","SOLUSD",1738786306688,19.99329738,200.01,199.99,1.0]
["bitfinex","SOLUSD",1738786307463,14.99359738,200.01,199.99,1.0]
["bitfinex","SOLUSD",1738786307885,19.99339738,200.01,199.99,1.0]
["bitfinex","SOLUSD",1738786308383,19.99339738,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786308889,14.99359738,200.02,199.99,1.063]
["bitfinex","SOLUSD",1738786309063,13.53733853,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786309656,28.53093591,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786310488,14.99359738,200.0,199.99,1.063]
["bitfinex","SOLUSD",1738786310987,15.11908738,200.0,199.99,1.063]
["bitfinex","SOLUSD",1738786313794,0.12549,200.0,199.99,1.063]
["bitfinex","SOLUSD",1738786313992,33.78191591,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786316185,20.11908738,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786316399,5.12549,200.0,199.99,1.063]
["bitfinex","SOLUSD",1738786316557,0.12549,200.0,199.99,1.063]
["bitfinex","SOLUSD",1738786316763,0.12549,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786316970,0.12549,200.0,199.99,1.063]
["bitfinex","SOLUSD",1738786318784,18.53733853,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786319095,33.78191591,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786319264,0.12549,200.0,199.99,1.063]
["bitfinex","SOLUSD",1738786321004,5.12549,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786322230,33.53093591,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786322986,0.12549,200.0,199.99,1.063]
["bitfinex","SOLUSD",1738786323699,0.03,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786324295,0.15549,200.01,199.99,0.063]
["bitfinex","SOLUSD",1738786324496,13.56733853,200.01,199.99,0.063]
["bitfinex","SOLUSD",1738786325109,28.53093591,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786325802,28.78191591,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786326607,33.78191591,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786326804,33.53093591,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786327703,0.03,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786328007,5.15529,200.01,199.99,0.063]
["bitfinex","SOLUSD",1738786328704,14.75317361,200.01,199.99,0.063]
["bitfinex","SOLUSD",1738786328903,34.75317361,200.01,199.99,0.063]
["bitfinex","SOLUSD",1738786329206,34.75317361,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786329605,9.62788361,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786329810,0.03,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786330679,9.62788361,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786330883,9.62788361,200.01,199.99,0.063]
["bitfinex","SOLUSD",1738786331084,9.59788361,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786331409,9.59788361,200.0,199.99,1.063]
["bitfinex","SOLUSD",1738786331614,0.03,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786336810,0.03,200.01,199.99,15.66108361]
["bitfinex","SOLUSD",1738786337016,0.03,200.01,200.0,9.59788361]
["bitfinex","SOLUSD",1738786337192,0.03,200.01,199.99,15.66108361]
["bitfinex","SOLUSD",1738786337591,0.03,200.01,200.0,9.59788361]
["bitfinex","SOLUSD",1738786337913,0.03,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786338920,0.03,200.01,199.99,10.66088361]
["bitfinex","SOLUSD",1738786339211,0.03,200.01,200.0,9.59788361]
["bitfinex","SOLUSD",1738786339606,0.03,200.01,200.0,14.59788361]
["bitfinex","SOLUSD",1738786340623,0.03,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786342119,0.15549,200.01,199.99,1.063]
["bitfinex","SOLUSD",1738786342824,23.13522214,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786343008,23.13522214,200.0,199.99,1.063]
["bitfinex","SOLUSD",1738786343200,23.13522214,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786343735,28.13522214,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786344630,28.38620214,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786344822,33.78677492,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738786346510,33.78677492,200.0,199.98,0.063]
["bitfinex","SOLUSD",1738786346511,13.78831853,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738786346713,13.53733853,199.94,199.93,1.063]
["bitfinex","SOLUSD",1738786346901,15.12394639,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738786347413,20.12544639,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738786347999,20.12544639,199.94,199.93,1.063]
["bitfinex","SOLUSD",1738786349118,7.82559498,200.0,199.99,1.0]
["bitfinex","SOLUSD",1738786349428,6.92407939,200.0,199.99,1.0]
["bitfinex","SOLUSD",1738786350109,6.92407939,200.0,199.98,1.0]
["bitfinex","SOLUSD",1738786350311,15.12394639,199.99,199.97,1.0]
["bitfinex","SOLUSD",1738786350631,28.53579492,199.99,199.98,1.0]
["bitfinex","SOLUSD",1738786350800,28.53579492,199.99,199.97,1.0]
["bitfinex","SOLUSD",1738786350999,13.53733853,199.99,199.98,1.0]
["bitfinex","SOLUSD",1738786351206,0.03,200.01,199.99,1.0]
["bitfinex","SOLUSD",1738786351207,20.02815639,200.01,199.99,1.0]
["bitfinex","SOLUSD",1738786351400,20.02815639,200.01,199.94,19.99985639]
["bitfinex","SOLUSD",1738786351401,13.53733853,200.0,199.98,1.0]
["bitfinex","SOLUSD",1738786351616,0.12549,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786351822,15.12394639,199.98,199.95,1.0]
["bitfinex","SOLUSD",1738786352124,15.12394639,199.96,199.94,1.0]
["bitfinex","SOLUSD",1738786352338,14.99845639,199.96,199.94,1.0]
["bitfinex","SOLUSD",1738786352931,14.99845639,199.95,199.93,1.063]
["bitfinex","SOLUSD",1738786353445,28.53579492,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738786353636,28.66128492,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738786353825,28.78677492,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738786354835,33.78827492,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738786360035,35.04221304,199.94,199.93,0.0001]
["bitfinex","SOLUSD",1738786360339,13.78831853,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786360539,28.78677492,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786361118,33.78977492,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786361333,33.78831853,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738786361528,48.78677492,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738786363345,53.79077492,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738786366432,53.79077492,199.84,199.79,0.063]
["bitfinex","SOLUSD",1738786366433,20.37647,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738786366654,48.78677492,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738786367737,53.79177492,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738786370749,40.12894639,199.8,199.79,1.063]
["bitfinex","SOLUSD",1738786370967,25.13049,199.8,199.79,1.063]
["bitfinex","SOLUSD",1738786371255,40.12894639,199.8,199.79,1.063]
["bitfinex","SOLUSD",1738786372856,14.99845639,199.82,199.8,1.0]
["bitfinex","SOLUSD",1738786373450,14.99845639,199.81,199.79,1.063]
["bitfinex","SOLUSD",1738786373754,0.12549,199.81,199.8,1.0]
["bitfinex","SOLUSD",1738786374350,14.99845639,199.83,199.82,1.0]
["bitfinex","SOLUSD",1738786374558,5.0037,199.85,199.84,1.0]
["bitfinex","SOLUSD",1738786374933,5.12919,199.85,199.84,1.0]
["bitfinex","SOLUSD",1738786375432,14.99845639,199.88,199.86,1.0]
["bitfinex","SOLUSD",1738786375648,20.00145639,199.88,199.86,1.0]
["bitfinex","SOLUSD",1738786375838,5.003,199.88,199.87,1.0]
["bitfinex","SOLUSD",1738786376439,5.0027,199.89,199.87,1.0]
["bitfinex","SOLUSD",1738786376852,5.0027,199.89,199.88,1.0]
["bitfinex","SOLUSD",1738786377159,15.12394639,199.9,199.88,1.0]
["bitfinex","SOLUSD",1738786377363,15.12394639,199.91,199.9,1.0]
["bitfinex","SOLUSD",1738786377534,20.12614639,199.91,199.9,1.0]
["bitfinex","SOLUSD",1738786377737,5.12769,199.91,199.9,1.0]
["bitfinex","SOLUSD",1738786377938,20.12614639,199.91,199.9,1.0]
["bitfinex","SOLUSD",1738786378968,14.99845639,199.92,199.9,1.0]
["bitfinex","SOLUSD",1738786379140,20.00045639,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738786379340,20.12594639,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738786380051,20.12594639,199.92,199.9,1.0]
["bitfinex","SOLUSD",1738786380260,14.99845639,199.91,199.9,1.0]
["bitfinex","SOLUSD",1738786380849,13.53733853,199.9,199.86,1.0]
["bitfinex","SOLUSD",1738786381055,20.00165639,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786381976,5.0032,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786382154,15.02845639,199.91,199.89,1.0]
["bitfinex","SOLUSD",1738786382364,5.0322,199.91,199.9,1.0]
["bitfinex","SOLUSD",1738786382761,0.03,199.91,199.9,1.0]
["bitfinex","SOLUSD",1738786388859,15.15394639,199.91,199.88,1.0]
["bitfinex","SOLUSD",1738786389056,15.12394639,199.89,199.88,1.0]
["bitfinex","SOLUSD",1738786389366,14.99845639,199.89,199.86,1.0]
["bitfinex","SOLUSD",1738786389559,15.12394639,199.87,199.84,1.0]
["bitfinex","SOLUSD",1738786389882,14.99845639,199.85,199.84,1.0]
["bitfinex","SOLUSD",1738786390983,14.99845639,199.85,199.83,1.0]
["bitfinex","SOLUSD",1738786391174,14.99845639,199.84,199.83,1.0]
["bitfinex","SOLUSD",1738786391771,20.00245639,199.84,199.83,1.0]
["bitfinex","SOLUSD",1738786391978,20.00215639,199.85,199.83,1.0]
["bitfinex","SOLUSD",1738786392172,20.12764639,199.85,199.84,1.0]
["bitfinex","SOLUSD",1738786392684,20.00185639,199.87,199.85,1.0]
["bitfinex","SOLUSD",1738786392995,20.12734639,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786396286,5.12889,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786397182,5.12889,199.87,199.85,1.0]
["bitfinex","SOLUSD",1738786397183,20.12734639,199.87,199.85,1.0]
["bitfinex","SOLUSD",1738786397586,13.53733853,199.86,199.83,1.063]
["bitfinex","SOLUSD",1738786397783,14.99845639,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786398589,28.53579492,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738786399097,28.53579492,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786399390,28.53579492,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738786399692,33.53979492,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738786401791,33.53979492,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786402091,33.53979492,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738786403771,33.53979492,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786405598,5.12949,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786405986,20.12794639,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786407195,33.53979492,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786407369,33.53979492,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738786407771,33.53979492,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786408299,33.53979492,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738786408993,33.53979492,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786409569,20.12794639,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786410574,5.12949,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786410779,5.004,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786412004,9.61346697,199.85,199.83,1.063]
["bitfinex","SOLUSD",1738786412005,14.64686697,199.87,199.84,1.0]
["bitfinex","SOLUSD",1738786412299,14.64686697,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786412603,14.77235697,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786412977,28.1842055,199.87,199.83,1.063]
["bitfinex","SOLUSD",1738786413198,9.73895697,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738786413680,20.0,199.84,199.83,1.063]
["bitfinex","SOLUSD",1738786413912,5.0334,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786414275,5.15889,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786415882,5.0334,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786416085,0.03,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786419697,0.03,199.87,199.86,10.61346697]
["bitfinex","SOLUSD",1738786420300,0.03,199.87,199.86,1.0]
["bitfinex","SOLUSD",1738786423212,0.03,199.87,199.86,10.61346697]
["bitfinex","SOLUSD",1738786423495,0.03,199.87,199.86,15.61696697]
["bitfinex","SOLUSD",1738786423694,0.03,199.87,199.86,23.84716697]
["bitfinex","SOLUSD",1738786426222,0.03,199.87,199.86,24.84716697]
["bitfinex","SOLUSD",1738786426394,0.03,199.87,199.86,26.59740925]
["bitfinex","SOLUSD",1738786426814,0.03,199.91,199.9,1.0]
["bitfinex","SOLUSD",1738786427006,0.03,199.91,199.9,10.61346697]
["bitfinex","SOLUSD",1738786427506,0.03,199.91,199.9,51.81743502]
["bitfinex","SOLUSD",1738786427726,0.03,199.91,199.9,50.81743502]
["bitfinex","SOLUSD",1738786427923,0.03,199.91,199.9,10.61346697]
["bitfinex","SOLUSD",1738786428226,0.03,199.91,199.9,15.61596697]
["bitfinex","SOLUSD",1738786434206,0.03,199.91,199.9,137.95962627]
["bitfinex","SOLUSD",1738786434432,0.03,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786436139,0.15549,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786436850,0.03,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786438244,0.03,199.98,199.97,15.61416697]
["bitfinex","SOLUSD",1738786438838,0.03,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786442128,23.4317855,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786442330,9.76895697,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786443462,0.15549,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786445061,5.15599,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786447776,14.76945697,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786448358,28.4322855,199.98,199.97,1.0]
["bitfinex","SOLUSD",1738786449568,0.12549,199.97,199.96,1.0]
["bitfinex","SOLUSD",1738786449741,9.73895697,199.97,199.96,1.0]
["bitfinex","SOLUSD",1738786449937,0.12549,199.95,199.93,1.0]
["bitfinex","SOLUSD",1738786450151,13.66282853,199.93,199.92,1.0]
["bitfinex","SOLUSD",1738786450365,0.12549,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738786450670,9.73895697,199.92,199.9,1.0]
["bitfinex","SOLUSD",1738786450852,9.73895697,199.91,199.9,1.0]
["bitfinex","SOLUSD",1738786451158,0.12549,199.89,199.88,1.0]
["bitfinex","SOLUSD",1738786451352,23.4017855,199.89,199.88,1.0]
["bitfinex","SOLUSD",1738786451552,9.73895697,199.89,199.87,1.063]
["bitfinex","SOLUSD",1738786451732,0.25098,199.9,199.87,1.063]
["bitfinex","SOLUSD",1738786451733,9.73895697,199.88,199.87,1.063]
["bitfinex","SOLUSD",1738786451934,14.74195697,199.88,199.87,1.063]
["bitfinex","SOLUSD",1738786452154,28.4047855,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786454366,14.74195697,199.88,199.87,1.063]
["bitfinex","SOLUSD",1738786455867,14.74195697,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786455868,28.4047855,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738786459767,28.4047855,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738786460169,0.12549,199.81,199.76,6.8971]
["bitfinex","SOLUSD",1738786460372,9.61346697,199.83,199.76,6.8971]
["bitfinex","SOLUSD",1738786460675,9.61346697,199.83,199.76,11.9029]
["bitfinex","SOLUSD",1738786460878,0.12549,199.82,199.76,6.8971]
["bitfinex","SOLUSD",1738786461086,0.37647,199.82,199.76,6.8971]
["bitfinex","SOLUSD",1738786461373,9.98993697,199.82,199.76,6.8971]
["bitfinex","SOLUSD",1738786461567,56.67362391,200.0,199.76,6.8971]
["bitfinex","SOLUSD",1738786461568,9.61346697,199.83,199.76,6.8971]
["bitfinex","SOLUSD",1738786461768,9.61346697,199.83,199.76,16.51056697]
["bitfinex","SOLUSD",1738786461982,9.61346697,199.83,199.76,6.8971]
["bitfinex","SOLUSD",1738786462176,0.37647,199.82,199.76,6.8971]
["bitfinex","SOLUSD",1738786462479,5.0047,199.81,199.76,6.8971]
["bitfinex","SOLUSD",1738786462679,14.61816697,199.81,199.76,6.8971]
["bitfinex","SOLUSD",1738786463665,5.0047,199.81,199.76,6.8971]
["bitfinex","SOLUSD",1738786464175,14.74395697,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738786464378,9.61346697,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738786464678,0.12549,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738786464852,9.61346697,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738786465476,23.4017855,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738786465657,9.61346697,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738786465857,13.78831853,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738786465858,9.61346697,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738786466669,14.61936697,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738786467066,9.61346697,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738786467269,9.61346697,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738786467473,9.61346697,199.81,199.74,9.67646697]
["bitfinex","SOLUSD",1738786467674,14.61756697,199.84,199.77,9.61346697]
["bitfinex","SOLUSD",1738786467857,9.61346697,199.81,199.74,9.67646697]
["bitfinex","SOLUSD",1738786468055,9.61346697,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738786468365,9.61346697,199.8,199.74,5.0695]
["bitfinex","SOLUSD",1738786468575,14.61836697,199.81,199.74,14.68296697]
["bitfinex","SOLUSD",1738786469285,9.61346697,199.8,199.74,5.0695]
["bitfinex","SOLUSD",1738786470282,14.61836697,199.81,199.74,14.68296697]
["bitfinex","SOLUSD",1738786470897,14.61766697,199.83,199.76,9.61346697]
["bitfinex","SOLUSD",1738786471069,9.61346697,199.84,199.77,9.61346697]
["bitfinex","SOLUSD",1738786471260,0.37647,199.83,199.77,9.61346697]
["bitfinex","SOLUSD",1738786472491,0.37647,199.83,199.78,14.61886697]
["bitfinex","SOLUSD",1738786472993,5.0041,199.84,199.78,14.61886697]
["bitfinex","SOLUSD",1738786473196,28.0290155,199.85,199.78,14.61886697]
["bitfinex","SOLUSD",1738786473576,0.37647,199.84,199.78,14.61886697]
["bitfinex","SOLUSD",1738786473772,9.61346697,199.87,199.8,9.61346697]
["bitfinex","SOLUSD",1738786474172,0.37647,199.86,199.81,9.61346697]
["bitfinex","SOLUSD",1738786474570,0.37647,199.86,199.8,14.61816697]
["bitfinex","SOLUSD",1738786476273,13.41184853,199.88,199.81,9.61346697]
["bitfinex","SOLUSD",1738786476790,0.37647,199.87,199.81,9.61346697]
["bitfinex","SOLUSD",1738786477089,9.98993697,199.87,199.8,5.0047]
["bitfinex","SOLUSD",1738786478197,14.99323697,199.87,199.8,5.0047]
["bitfinex","SOLUSD",1738786478395,9.61346697,199.84,199.78,5.0352]
["bitfinex","SOLUSD",1738786478571,9.61346697,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738786480686,9.61346697,199.82,199.78,0.03]
["bitfinex","SOLUSD",1738786480990,5.004,199.84,199.78,0.03]
["bitfinex","SOLUSD",1738786481174,9.61346697,199.8,199.78,0.03]
["bitfinex","SOLUSD",1738786482696,14.61836697,199.81,199.78,0.03]
["bitfinex","SOLUSD",1738786483383,14.99443697,199.82,199.78,0.03]
["bitfinex","SOLUSD",1738786483593,9.61346697,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738786483885,9.61346697,199.84,199.78,0.03]
["bitfinex","SOLUSD",1738786484089,0.37647,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738786485594,14.61746697,199.84,199.78,0.03]
["bitfinex","SOLUSD",1738786485911,5.004,199.84,199.78,9.64346697]
["bitfinex","SOLUSD",1738786486874,5.004,199.84,199.78,14.64886697]
["bitfinex","SOLUSD",1738786488382,5.38027,199.85,199.78,14.64886697]
["bitfinex","SOLUSD",1738786488580,5.38027,199.85,199.79,9.61346697]
["bitfinex","SOLUSD",1738786488885,5.38027,199.85,199.78,14.64886697]
["bitfinex","SOLUSD",1738786489406,14.99373697,199.85,199.78,14.64886697]
["bitfinex","SOLUSD",1738786489998,0.063,199.84,199.81,9.61346697]
["bitfinex","SOLUSD",1738786490494,0.063,199.84,199.8,9.61346697]
["bitfinex","SOLUSD",1738786491986,0.063,199.84,199.81,5.0047]
["bitfinex","SOLUSD",1738786492895,0.063,199.84,199.81,14.61816697]
["bitfinex","SOLUSD",1738786494302,0.063,199.84,199.8,14.61846697]
["bitfinex","SOLUSD",1738786494602,0.063,199.84,199.8,5.005]
["bitfinex","SOLUSD",1738786495393,9.61346697,199.82,199.78,0.03]
["bitfinex","SOLUSD",1738786496805,14.61796697,199.82,199.78,0.03]
["bitfinex","SOLUSD",1738786498304,0.37647,199.82,199.78,0.03]
["bitfinex","SOLUSD",1738786498796,14.61766697,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738786498989,5.0042,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738786499810,9.67646697,199.84,199.78,0.03]
["bitfinex","SOLUSD",1738786500686,0.063,199.84,199.78,9.64346697]
["bitfinex","SOLUSD",1738786500890,5.067,199.84,199.78,0.03]
["bitfinex","SOLUSD",1738786501091,9.61346697,199.82,199.78,0.03]
["bitfinex","SOLUSD",1738786501294,9.61346697,199.81,199.78,0.03]
["bitfinex","SOLUSD",1738786501612,9.61346697,199.82,199.78,0.03]
["bitfinex","SOLUSD",1738786501990,14.61796697,199.82,199.78,0.03]
["bitfinex","SOLUSD",1738786502411,9.67646697,199.84,199.78,0.03]
["bitfinex","SOLUSD",1738786502605,0.063,199.84,199.8,9.61346697]
["bitfinex","SOLUSD",1738786503104,9.61346697,199.81,199.78,0.03]
["bitfinex","SOLUSD",1738786503315,9.61346697,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738786503690,9.61346697,199.8,199.78,0.03]
["bitfinex","SOLUSD",1738786503884,14.99513697,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738786504316,9.61346697,199.8,199.78,0.03]
["bitfinex","SOLUSD",1738786504491,9.61346697,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738786504885,0.37647,199.82,199.78,0.03]
["bitfinex","SOLUSD",1738786505088,0.063,199.84,199.79,9.61346697]
["bitfinex","SOLUSD",1738786505313,0.063,199.84,199.81,9.61346697]
["bitfinex","SOLUSD",1738786505508,0.063,199.84,199.83,9.61346697]
["bitfinex","SOLUSD",1738786505896,0.063,199.84,199.83,14.61766697]
["bitfinex","SOLUSD",1738786506413,0.063,199.84,199.81,9.61346697]
["bitfinex","SOLUSD",1738786506625,0.063,199.84,199.79,5.0052]
["bitfinex","SOLUSD",1738786506626,0.063,199.84,199.79,14.61866697]
["bitfinex","SOLUSD",1738786507102,0.063,199.84,199.79,5.0052]
["bitfinex","SOLUSD",1738786507414,0.063,199.84,199.79,14.61866697]
["bitfinex","SOLUSD",1738786508003,0.063,199.84,199.81,9.61346697]
["bitfinex","SOLUSD",1738786509096,0.063,199.84,199.82,9.61346697]
["bitfinex","SOLUSD",1738786509495,0.063,199.84,199.81,9.61346697]
["bitfinex","SOLUSD",1738786509709,0.063,199.84,199.82,9.61346697]
["bitfinex","SOLUSD",1738786509905,0.063,199.84,199.81,9.61346697]
["bitfinex","SOLUSD",1738786511422,0.063,199.84,199.81,14.61796697]
["bitfinex","SOLUSD",1738786511721,0.063,199.84,199.83,9.61346697]
["bitfinex","SOLUSD",1738786513600,0.063,199.84,199.83,5.0042]
["bitfinex","SOLUSD",1738786514806,0.063,199.84,199.81,9.61346697]
["bitfinex","SOLUSD",1738786515006,0.063,199.84,199.82,5.0045]
["bitfinex","SOLUSD",1738786515728,0.063,199.84,199.79,5.0052]
["bitfinex","SOLUSD",1738786516020,0.063,199.84,199.81,9.61346697]
["bitfinex","SOLUSD",1738786516232,0.063,199.84,199.82,9.61346697]
["bitfinex","SOLUSD",1738786516521,0.063,199.84,199.83,9.61346697]
["bitfinex","SOLUSD",1738786516936,0.063,199.84,199.83,14.61766697]
["bitfinex","SOLUSD",1738786517411,0.063,199.84,199.8,9.61346697]
["bitfinex","SOLUSD",1738786517627,9.67646697,199.84,199.78,6.5423]
["bitfinex","SOLUSD",1738786517922,0.063,199.84,199.8,9.61346697]
["bitfinex","SOLUSD",1738786518323,0.063,199.84,199.79,9.61346697]
["bitfinex","SOLUSD",1738786518508,0.063,199.84,199.81,9.61346697]
["bitfinex","SOLUSD",1738786518908,0.063,199.84,199.81,5.0047]
["bitfinex","SOLUSD",1738786519323,0.063,199.84,199.79,9.61346697]
["bitfinex","SOLUSD",1738786519602,0.063,199.84,199.79,14.61866697]
["bitfinex","SOLUSD",1738786519802,0.063,199.84,199.8,9.61346697]
["bitfinex","SOLUSD",1738786520603,0.063,199.84,199.81,5.0047]
["bitfinex","SOLUSD",1738786520997,0.063,199.84,199.83,9.61346697]
["bitfinex","SOLUSD",1738786522033,0.063,199.86,199.85,11.61346697]
["bitfinex","SOLUSD",1738786522200,0.063,199.86,199.85,14.01570434]
["bitfinex","SOLUSD",1738786522524,0.063,199.86,199.85,19.01940434]
["bitfinex","SOLUSD",1738786523297,7.84702435,199.9,199.88,22.0]
["bitfinex","SOLUSD",1738786523501,2.435e-05,199.9,199.89,50.06733485]
["bitfinex","SOLUSD",1738786523718,2.435e-05,199.91,199.9,2.0]
["bitfinex","SOLUSD",1738786523925,2.435e-05,199.91,199.9,50.81730092]
["bitfinex","SOLUSD",1738786524107,2.435e-05,199.91,199.9,132.70709234]
["bitfinex","SOLUSD",1738786524313,2.435e-05,199.91,199.9,131.95712627]
["bitfinex","SOLUSD",1738786524622,2.435e-05,199.91,199.9,143.34792627]
["bitfinex","SOLUSD",1738786524806,2.435e-05,199.91,199.9,158.5372648]
["bitfinex","SOLUSD",1738786526232,2.435e-05,199.91,199.9,144.99992627]
["bitfinex","SOLUSD",1738786526527,2.435e-05,199.91,199.9,105.54605839]
["bitfinex","SOLUSD",1738786526707,2.435e-05,199.91,199.9,110.92849204]
["bitfinex","SOLUSD",1738786526906,2.435e-05,199.91,199.9,109.92849204]
["bitfinex","SOLUSD",1738786527302,2.435e-05,199.91,199.9,111.92849204]
["bitfinex","SOLUSD",1738786527522,2.435e-05,199.91,199.9,109.92849204]
["bitfinex","SOLUSD",1738786528102,2.435e-05,199.91,199.9,96.88569204]
["bitfinex","SOLUSD",1738786528324,2.435e-05,199.91,199.88,19.99860062]
["bitfinex","SOLUSD",1738786528716,2.435e-05,199.91,199.89,14.99590062]
["bitfinex","SOLUSD",1738786529531,2.435e-05,199.91,199.89,19.99860062]
["bitfinex","SOLUSD",1738786531431,2.435e-05,199.91,199.9,14.99590062]
["bitfinex","SOLUSD",1738786531643,2.435e-05,199.91,199.88,14.99590062]
["bitfinex","SOLUSD",1738786531945,2.435e-05,199.91,199.87,19.99910062]
["bitfinex","SOLUSD",1738786532311,2.435e-05,199.91,199.87,5.0032]
["bitfinex","SOLUSD",1738786532704,15.37239497,199.91,199.84,14.99590062]
["bitfinex","SOLUSD",1738786532915,14.99590062,199.9,199.83,35.71324526]
["bitfinex","SOLUSD",1738786533315,14.99592497,199.91,199.83,35.71324526]
["bitfinex","SOLUSD",1738786533521,14.99590062,199.9,199.83,40.71734526]
["bitfinex","SOLUSD",1738786533830,14.99590062,199.89,199.83,20.71734464]
["bitfinex","SOLUSD",1738786534142,14.99590062,199.88,199.83,20.71734464]
["bitfinex","SOLUSD",1738786534333,14.99590062,199.87,199.83,20.71734464]
["bitfinex","SOLUSD",1738786534516,14.99590062,199.88,199.83,20.71734464]
["bitfinex","SOLUSD",1738786534852,14.99590062,199.86,199.79,15.02590062]
["bitfinex","SOLUSD",1738786535014,15.37237062,199.85,199.79,0.03]
["bitfinex","SOLUSD",1738786535430,20.37617062,199.85,199.79,0.03]
["bitfinex","SOLUSD",1738786535935,14.99590062,199.85,199.79,0.03]
["bitfinex","SOLUSD",1738786536235,21.52580062,199.9,199.82,14.99590062]
["bitfinex","SOLUSD",1738786536435,14.99590062,199.89,199.82,14.99590062]
["bitfinex","SOLUSD",1738786536616,14.99590062,199.88,199.81,14.99590062]
["bitfinex","SOLUSD",1738786537232,14.99590062,199.88,199.82,5.0045]
["bitfinex","SOLUSD",1738786537409,19.99860062,199.89,199.82,5.0045]
["bitfinex","SOLUSD",1738786538825,19.99860062,199.89,199.82,5.0345]
["bitfinex","SOLUSD",1738786539138,14.99590062,199.87,199.82,0.03]
["bitfinex","SOLUSD",1738786539712,14.99590062,199.85,199.82,0.03]
["bitfinex","SOLUSD",1738786539913,14.99590062,199.84,199.82,0.03]
["bitfinex","SOLUSD",1738786540610,14.99590062,199.85,199.82,0.03]
["bitfinex","SOLUSD",1738786541305,19.99980062,199.85,199.82,0.03]
["bitfinex","SOLUSD",1738786541726,14.99590062,199.84,199.82,0.03]
["bitfinex","SOLUSD",1738786542527,15.37237062,199.83,199.82,0.03]
["bitfinex","SOLUSD",1738786542737,28.78421915,199.83,199.82,0.03]
["bitfinex","SOLUSD",1738786542952,30.39241915,199.83,199.79,0.03]
["bitfinex","SOLUSD",1738786543114,35.37237062,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786544141,40.37737062,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786545455,53.78921915,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786546115,20.0,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786546433,20.00060062,199.82,199.79,0.03]
["bitfinex","SOLUSD",1738786547221,20.0,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786547434,48.78421915,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786547635,34.99590062,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786547969,35.37237062,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786548261,48.78421915,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786549561,53.78921915,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786550239,14.99590062,199.81,199.79,0.03]
["bitfinex","SOLUSD",1738786550445,14.99590062,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786550643,28.78421915,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786551856,33.78921915,199.8,199.79,0.03]
["bitfinex","SOLUSD",1738786552632,13.78831853,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738786552858,28.78421915,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738786553675,33.78941915,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738786555650,13.78831853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738786555977,28.78421915,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738786556489,20.37647,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738786556659,13.78831853,199.67,199.64,0.063]
["bitfinex","SOLUSD",1738786556869,15.37237062,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738786557060,28.78421915,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738786557468,30.02959019,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738786557666,35.03829019,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738786557867,35.03829019,199.65,199.64,0.0001]
["bitfinex","SOLUSD",1738786558982,36.03828599,199.65,199.64,0.0001]
["bitfinex","SOLUSD",1738786559184,13.78831853,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1738786559396,28.78421915,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1738786559799,13.78831853,199.6,199.58,0.063]
["bitfinex","SOLUSD",1738786559981,43.78011977,199.6,199.58,0.063]
["bitfinex","SOLUSD",1738786561579,28.78421915,199.6,199.58,0.063]
["bitfinex","SOLUSD",1738786561980,48.79011977,199.6,199.58,0.063]
["bitfinex","SOLUSD",1738786562503,48.79011977,199.6,199.58,0.0001]
["bitfinex","SOLUSD",1738786562709,28.78421915,199.59,199.58,0.0001]
["bitfinex","SOLUSD",1738786563091,20.37647,199.55,199.46,8.2316]
["bitfinex","SOLUSD",1738786563292,14.99590062,199.49,199.46,8.2316]
["bitfinex","SOLUSD",1738786564316,14.99590062,199.49,199.42,20.01010062]
["bitfinex","SOLUSD",1738786564695,14.99590062,199.49,199.41,7.9346]
["bitfinex","SOLUSD",1738786564696,14.99590062,199.48,199.41,22.93050062]
["bitfinex","SOLUSD",1738786564895,14.99590062,199.46,199.41,7.9346]
["bitfinex","SOLUSD",1738786565123,14.99590062,199.47,199.41,7.9346]
["bitfinex","SOLUSD",1738786565799,14.99590062,199.47,199.41,12.9492]
["bitfinex","SOLUSD",1738786566511,15.12139062,199.44,199.38,5.0454]
["bitfinex","SOLUSD",1738786566696,15.12139062,199.45,199.38,20.04130062]
["bitfinex","SOLUSD",1738786567735,20.00910062,199.47,199.39,14.99590062]
["bitfinex","SOLUSD",1738786567891,14.99590062,199.48,199.41,14.99590062]
["bitfinex","SOLUSD",1738786568091,14.99590062,199.49,199.42,14.99590062]
["bitfinex","SOLUSD",1738786568291,14.99590062,199.49,199.41,14.99590062]
["bitfinex","SOLUSD",1738786568525,14.99590062,199.48,199.41,14.99590062]
["bitfinex","SOLUSD",1738786568693,14.99590062,199.47,199.4,14.99590062]
["bitfinex","SOLUSD",1738786568890,5.0117,199.53,199.38,20.04130062]
["bitfinex","SOLUSD",1738786568891,15.37237062,199.46,199.38,20.04130062]
["bitfinex","SOLUSD",1738786569114,14.99590062,199.45,199.38,5.0454]
["bitfinex","SOLUSD",1738786570204,0.12549,199.44,199.38,5.0454]
["bitfinex","SOLUSD",1738786570403,15.37237062,199.44,199.38,0.03]
["bitfinex","SOLUSD",1738786570994,0.12549,199.41,199.38,0.03]
["bitfinex","SOLUSD",1738786571324,15.37237062,199.43,199.38,0.03]
["bitfinex","SOLUSD",1738786571695,0.12549,199.43,199.38,0.03]
["bitfinex","SOLUSD",1738786571893,14.99590062,199.45,199.38,15.02590062]
["bitfinex","SOLUSD",1738786572193,0.12549,199.44,199.39,14.99590062]
["bitfinex","SOLUSD",1738786572499,14.99590062,199.51,199.43,14.99590062]
["bitfinex","SOLUSD",1738786573028,14.99590062,199.51,199.44,14.99590062]
["bitfinex","SOLUSD",1738786573233,15.12139062,199.52,199.44,14.99590062]
["bitfinex","SOLUSD",1738786573434,14.99590062,199.53,199.46,14.99590062]
["bitfinex","SOLUSD",1738786573608,14.99590062,199.54,199.46,14.99590062]
["bitfinex","SOLUSD",1738786573797,14.99590062,199.54,199.46,20.00940062]
["bitfinex","SOLUSD",1738786573798,0.12549,199.53,199.46,20.00940062]
["bitfinex","SOLUSD",1738786574504,15.24688062,199.55,199.48,14.99590062]
["bitfinex","SOLUSD",1738786575030,14.99590062,199.56,199.49,14.99590062]
["bitfinex","SOLUSD",1738786575332,14.99590062,199.61,199.53,14.99590062]
["bitfinex","SOLUSD",1738786575493,0.063,199.6,199.55,14.99590062]
["bitfinex","SOLUSD",1738786575923,0.063,199.6,199.55,20.00710062]
["bitfinex","SOLUSD",1738786576303,15.05890062,199.6,199.53,14.99590062]
["bitfinex","SOLUSD",1738786576495,14.99590062,199.58,199.5,14.99590062]
["bitfinex","SOLUSD",1738786576914,14.99590062,199.57,199.5,14.99590062]
["bitfinex","SOLUSD",1738786577635,0.063,199.6,199.54,14.99590062]
["bitfinex","SOLUSD",1738786577803,14.99590062,199.59,199.51,14.99590062]
["bitfinex","SOLUSD",1738786577999,15.12139062,199.58,199.5,14.99590062]
["bitfinex","SOLUSD",1738786578724,0.12549,199.58,199.52,14.99590062]
["bitfinex","SOLUSD",1738786579337,0.12549,199.58,199.53,14.99590062]
["bitfinex","SOLUSD",1738786579702,0.12549,199.58,199.53,20.00760062]
["bitfinex","SOLUSD",1738786580735,0.12549,199.58,199.52,14.99590062]
["bitfinex","SOLUSD",1738786581110,0.12549,199.58,199.51,14.99590062]
["bitfinex","SOLUSD",1738786581340,15.12139062,199.58,199.51,14.99590062]
["bitfinex","SOLUSD",1738786581813,14.99590062,199.57,199.5,34.99590062]
["bitfinex","SOLUSD",1738786582842,0.12549,199.56,199.51,5.0122]
["bitfinex","SOLUSD",1738786583143,14.99590062,199.55,199.48,14.49590062]
["bitfinex","SOLUSD",1738786583304,14.99590062,199.55,199.49,5.0127]
["bitfinex","SOLUSD",1738786583506,14.99590062,199.52,199.47,5.013]
["bitfinex","SOLUSD",1738786584637,14.99590062,199.53,199.47,5.013]
["bitfinex","SOLUSD",1738786585225,14.99590062,199.55,199.48,14.99590062]
["bitfinex","SOLUSD",1738786585439,14.99590062,199.56,199.49,14.99590062]
["bitfinex","SOLUSD",1738786585741,14.99590062,199.55,199.48,14.99590062]
["bitfinex","SOLUSD",1738786585912,15.12139062,199.56,199.49,14.99590062]
["bitfinex","SOLUSD",1738786586237,5.0108,199.57,199.47,5.013]
["bitfinex","SOLUSD",1738786586238,14.99590062,199.58,199.51,14.99590062]
["bitfinex","SOLUSD",1738786586417,14.99590062,199.58,199.47,7.013]
["bitfinex","SOLUSD",1738786586418,14.99590062,199.57,199.49,14.99590062]
["bitfinex","SOLUSD",1738786586916,0.12549,199.56,199.5,5.0125]
["bitfinex","SOLUSD",1738786587309,15.12139062,199.56,199.5,5.0125]
["bitfinex","SOLUSD",1738786589112,0.063,199.58,199.52,14.99590062]
["bitfinex","SOLUSD",1738786589310,0.18849,199.58,199.52,14.99590062]
["bitfinex","SOLUSD",1738786589532,0.18849,199.58,199.5,5.0125]
["bitfinex","SOLUSD",1738786589533,0.12549,199.56,199.5,20.00840062]
["bitfinex","SOLUSD",1738786589829,0.12549,199.56,199.5,5.0125]
["bitfinex","SOLUSD",1738786589830,15.12139062,199.56,199.5,5.0125]
["bitfinex","SOLUSD",1738786590437,0.12549,199.56,199.5,14.99590062]
["bitfinex","SOLUSD",1738786590823,15.05890062,199.58,199.51,14.99590062]
["bitfinex","SOLUSD",1738786591139,0.063,199.58,199.54,14.99590062]
["bitfinex","SOLUSD",1738786591531,0.063,199.58,199.55,14.99590062]
["bitfinex","SOLUSD",1738786592740,0.063,199.58,199.56,5.011]
["bitfinex","SOLUSD",1738786592939,0.063,199.58,199.57,14.99590062]
["bitfinex","SOLUSD",1738786593253,0.0001,199.58,199.57,14.99590062]
["bitfinex","SOLUSD",1738786593455,0.0001,199.58,199.57,16.99590062]
["bitfinex","SOLUSD",1738786593620,0.0001,199.6,199.59,51.99180124]
["bitfinex","SOLUSD",1738786593816,0.0001,199.6,199.59,52.74292839]
["bitfinex","SOLUSD",1738786594018,0.0001,199.6,199.59,37.74702777]
["bitfinex","SOLUSD",1738786594754,0.0001,199.6,199.59,41.75722777]
["bitfinex","SOLUSD",1738786594951,0.0001,199.6,199.59,40.00610062]
["bitfinex","SOLUSD",1738786595725,0.0001,199.6,199.59,5.0102]
["bitfinex","SOLUSD",1738786596031,0.0001,199.6,199.59,20.00610062]
["bitfinex","SOLUSD",1738786596264,0.0001,199.6,199.59,5.0102]
["bitfinex","SOLUSD",1738786597650,0.0001,199.6,199.59,20.00610062]
["bitfinex","SOLUSD",1738786598546,0.0001,199.6,199.58,14.99590062]
["bitfinex","SOLUSD",1738786598752,0.0001,199.6,199.58,20.00640062]
["bitfinex","SOLUSD",1738786600732,0.0001,199.6,199.57,14.99590062]
["bitfinex","SOLUSD",1738786600939,0.0001,199.6,199.56,20.00690062]
["bitfinex","SOLUSD",1738786601560,0.0001,199.6,199.56,5.011]
["bitfinex","SOLUSD",1738786602056,0.0001,199.6,199.55,5.0412]
["bitfinex","SOLUSD",1738786602647,0.0001,199.6,199.55,20.03710062]
["bitfinex","SOLUSD",1738786603551,14.99600062,199.6,199.55,0.03]
["bitfinex","SOLUSD",1738786605149,0.0001,199.6,199.55,0.03]
["bitfinex","SOLUSD",1738786607064,0.37657,199.6,199.55,0.03]
["bitfinex","SOLUSD",1738786607351,14.99590062,199.59,199.55,0.03]
["bitfinex","SOLUSD",1738786607557,15.37247062,199.6,199.55,0.03]
["bitfinex","SOLUSD",1738786608677,14.99590062,199.59,199.55,0.03]
["bitfinex","SOLUSD",1738786609469,14.99590062,199.57,199.55,0.03]
["bitfinex","SOLUSD",1738786609675,15.12139062,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786609978,0.12549,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786610178,28.78421915,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786610760,33.79521915,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786611294,35.40681915,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786614146,14.99590062,199.58,199.55,0.03]
["bitfinex","SOLUSD",1738786614349,14.99590062,199.59,199.55,0.03]
["bitfinex","SOLUSD",1738786614658,0.37647,199.58,199.55,0.03]
["bitfinex","SOLUSD",1738786614858,15.37237062,199.58,199.55,0.03]
["bitfinex","SOLUSD",1738786615073,14.99590062,199.57,199.55,0.03]
["bitfinex","SOLUSD",1738786615266,0.37647,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786615460,28.78421915,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786615648,33.79521915,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786617681,0.12549,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786617882,14.99590062,199.59,199.55,0.03]
["bitfinex","SOLUSD",1738786618174,0.12549,199.57,199.55,0.03]
["bitfinex","SOLUSD",1738786618473,14.99600062,199.6,199.55,0.03]
["bitfinex","SOLUSD",1738786619180,20.00600062,199.6,199.55,0.03]
["bitfinex","SOLUSD",1738786619358,0.12549,199.58,199.55,0.03]
["bitfinex","SOLUSD",1738786619545,15.12139062,199.58,199.55,0.03]
["bitfinex","SOLUSD",1738786619863,15.12139062,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786620068,28.78421915,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786621150,15.37237062,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786621354,0.37647,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786621569,15.37237062,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786621961,20.38337062,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786622461,33.79521915,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786625884,0.37647,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786627493,0.12549,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786627884,15.12139062,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786628291,33.79521915,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738786628591,33.79521915,199.56,199.47,0.03]
["bitfinex","SOLUSD",1738786628592,0.12549,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738786628901,20.38537062,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738786630495,33.79721915,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738786632382,14.78831853,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1738786632587,0.12549,199.4,199.38,0.03]
["bitfinex","SOLUSD",1738786632897,15.24688062,199.39,199.38,0.03]
["bitfinex","SOLUSD",1738786633269,14.99590062,199.39,199.38,0.03]
["bitfinex","SOLUSD",1738786633698,28.78421915,199.39,199.38,0.03]
["bitfinex","SOLUSD",1738786633882,33.79941915,199.39,199.38,0.03]
["bitfinex","SOLUSD",1738786634696,42.95090873,199.39,199.38,0.03]
["bitfinex","SOLUSD",1738786635069,0.25098,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738786635277,24.1473902,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738786635575,24.1473902,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738786635880,24.5238602,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738786636069,42.95170873,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738786636270,24.1473902,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738786636496,1.5365,199.45,199.35,0.03]
["bitfinex","SOLUSD",1738786636497,24.1473902,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738786637097,24.5238602,199.4,199.35,0.03]
["bitfinex","SOLUSD",1738786637397,0.12549,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738786637787,24.1473902,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738786638095,24.1473902,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738786638311,24.2728802,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738786638503,24.5238602,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738786638980,24.2728802,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738786639378,0.12549,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738786639984,24.1473902,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738786640190,24.1473902,199.42,199.35,0.03]
["bitfinex","SOLUSD",1738786640388,24.2728802,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738786640588,24.1473902,199.43,199.36,24.1473902]
["bitfinex","SOLUSD",1738786640892,24.1473902,199.44,199.37,24.1473902]
["bitfinex","SOLUSD",1738786641079,24.2728802,199.43,199.36,30.2852902]
["bitfinex","SOLUSD",1738786641283,24.1473902,199.42,199.36,6.1379]
["bitfinex","SOLUSD",1738786641501,0.25098,199.45,199.37,24.1473902]
["bitfinex","SOLUSD",1738786641502,24.2728802,199.44,199.37,24.1473902]
["bitfinex","SOLUSD",1738786642008,24.1473902,199.43,199.37,5.0157]
["bitfinex","SOLUSD",1738786642687,24.2728802,199.44,199.37,5.0157]
["bitfinex","SOLUSD",1738786643319,24.2728802,199.44,199.37,29.1630902]
["bitfinex","SOLUSD",1738786643522,24.1473902,199.45,199.38,25.7720902]
["bitfinex","SOLUSD",1738786643688,24.1473902,199.46,199.39,24.1473902]
["bitfinex","SOLUSD",1738786643882,0.12549,199.45,199.4,5.015]
["bitfinex","SOLUSD",1738786644408,24.1473902,199.49,199.42,24.1473902]
["bitfinex","SOLUSD",1738786644578,24.1473902,199.5,199.42,24.1473902]
["bitfinex","SOLUSD",1738786644786,24.1473902,199.51,199.43,24.1473902]
["bitfinex","SOLUSD",1738786645293,24.1473902,199.49,199.42,24.1473902]
["bitfinex","SOLUSD",1738786645708,24.1473902,199.49,199.43,5.0142]
["bitfinex","SOLUSD",1738786646200,24.1473902,199.52,199.45,24.1473902]
["bitfinex","SOLUSD",1738786646405,24.1473902,199.53,199.45,24.1473902]
["bitfinex","SOLUSD",1738786646921,24.1473902,199.56,199.48,24.1473902]
["bitfinex","SOLUSD",1738786647088,0.063,199.58,199.45,6.1379]
["bitfinex","SOLUSD",1738786647089,24.1473902,199.57,199.5,24.1473902]
["bitfinex","SOLUSD",1738786647284,24.2103902,199.58,199.5,24.1473902]
["bitfinex","SOLUSD",1738786647703,0.063,199.51,199.5,29.1598902]
["bitfinex","SOLUSD",1738786647902,0.063,199.51,199.48,24.1473902]
["bitfinex","SOLUSD",1738786648113,0.063,199.51,199.5,24.1473902]
["bitfinex","SOLUSD",1738786649915,0.063,199.51,199.5,29.1598902]
["bitfinex","SOLUSD",1738786651317,0.063,199.51,199.48,24.1473902]
["bitfinex","SOLUSD",1738786651615,0.063,199.51,199.5,24.1473902]
["bitfinex","SOLUSD",1738786651818,0.063,199.51,199.5,49.2947804]
["bitfinex","SOLUSD",1738786652121,0.063,199.58,199.56,24.1473902]
["bitfinex","SOLUSD",1738786652808,0.063,199.58,199.57,1.6247]
["bitfinex","SOLUSD",1738786653129,0.063,199.58,199.57,3.37615935]
["bitfinex","SOLUSD",1738786653339,0.063,199.58,199.57,8.38685935]
["bitfinex","SOLUSD",1738786654336,0.063,199.58,199.57,6.6354]
["bitfinex","SOLUSD",1738786654835,0.063,199.58,199.57,1.6247]
["bitfinex","SOLUSD",1738786658239,0.063,199.58,199.57,16.6776111]
["bitfinex","SOLUSD",1738786658538,0.063,199.58,199.57,17.6776111]
["bitfinex","SOLUSD",1738786660136,0.063,199.58,199.57,16.6776111]
["bitfinex","SOLUSD",1738786660620,0.063,199.58,199.57,17.6776111]
["bitfinex","SOLUSD",1738786660822,0.063,199.58,199.57,16.6776111]
["bitfinex","SOLUSD",1738786661121,0.063,199.58,199.57,17.6776111]
["bitfinex","SOLUSD",1738786662647,0.063,199.58,199.57,105.32934967]
["bitfinex","SOLUSD",1738786662813,0.0001,199.6,199.59,37.0529111]
["bitfinex","SOLUSD",1738786663013,0.063,199.71,199.63,1.0]
["bitfinex","SOLUSD",1738786663219,0.063,199.71,199.68,15.0529111]
["bitfinex","SOLUSD",1738786663435,0.063,199.71,199.67,15.0529111]
["bitfinex","SOLUSD",1738786664813,0.063,199.71,199.66,15.0529111]
["bitfinex","SOLUSD",1738786665321,15.0529111,199.7,199.66,5.0084]
["bitfinex","SOLUSD",1738786666014,15.1159111,199.71,199.66,5.0084]
["bitfinex","SOLUSD",1738786666638,15.0529111,199.7,199.63,15.0529111]
["bitfinex","SOLUSD",1738786666845,15.0529111,199.7,199.62,15.0529111]
["bitfinex","SOLUSD",1738786667918,15.1159111,199.71,199.63,15.0529111]
["bitfinex","SOLUSD",1738786668334,15.1159111,199.71,199.64,15.0529111]
["bitfinex","SOLUSD",1738786668544,0.063,199.71,199.67,15.0529111]
["bitfinex","SOLUSD",1738786669217,0.063,199.71,199.66,15.0529111]
["bitfinex","SOLUSD",1738786669624,0.063,199.71,199.65,15.0529111]
["bitfinex","SOLUSD",1738786670040,0.063,199.71,199.62,81.88979142]
["bitfinex","SOLUSD",1738786670041,15.1159111,199.71,199.63,20.0621111]
["bitfinex","SOLUSD",1738786670630,15.0529111,199.68,199.62,81.88979142]
["bitfinex","SOLUSD",1738786670826,15.0529111,199.67,199.62,81.88979142]
["bitfinex","SOLUSD",1738786671028,15.0529111,199.67,199.61,5.0095]
["bitfinex","SOLUSD",1738786672955,15.0529111,199.68,199.61,5.0095]
["bitfinex","SOLUSD",1738786673121,15.0529111,199.68,199.6,15.0829111]
["bitfinex","SOLUSD",1738786673122,15.0529111,199.65,199.6,0.03]
["bitfinex","SOLUSD",1738786673323,15.0529111,199.64,199.6,0.03]
["bitfinex","SOLUSD",1738786673820,15.0529111,199.66,199.6,5.04]
["bitfinex","SOLUSD",1738786674649,15.3038911,199.68,199.6,20.0929111]
["bitfinex","SOLUSD",1738786675324,15.0529111,199.67,199.6,20.0929111]
["bitfinex","SOLUSD",1738786675526,15.0529111,199.66,199.6,5.04]
["bitfinex","SOLUSD",1738786675725,15.0529111,199.65,199.6,0.03]
["bitfinex","SOLUSD",1738786675942,15.0529111,199.64,199.6,0.03]
["bitfinex","SOLUSD",1738786677151,15.0529111,199.63,199.6,0.03]
["bitfinex","SOLUSD",1738786678435,15.0529111,199.62,199.6,0.03]
["bitfinex","SOLUSD",1738786678750,15.0529111,199.63,199.6,0.03]
["bitfinex","SOLUSD",1738786679861,15.0529111,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738786680648,15.0529111,199.62,199.6,0.03]
["bitfinex","SOLUSD",1738786683264,28.84122963,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738786683461,43.89414073,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738786684367,28.84122963,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738786684738,33.85092963,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738786685155,20.3135911,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738786685962,48.90384073,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738786686741,33.85092963,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738786687379,51.45584073,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1738786687556,13.41184853,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786687868,15.0529111,199.53,199.51,0.03]
["bitfinex","SOLUSD",1738786689662,20.0647111,199.53,199.51,0.03]
["bitfinex","SOLUSD",1738786690266,15.0529111,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786691060,13.41184853,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786691061,20.0641111,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786691849,15.0529111,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786692065,15.3038911,199.57,199.51,0.03]
["bitfinex","SOLUSD",1738786692371,20.0621111,199.63,199.56,15.0529111]
["bitfinex","SOLUSD",1738786692575,15.0529111,199.63,199.56,15.0529111]
["bitfinex","SOLUSD",1738786693094,15.0529111,199.65,199.58,15.0529111]
["bitfinex","SOLUSD",1738786693461,15.0529111,199.64,199.56,15.0529111]
["bitfinex","SOLUSD",1738786694464,15.0529111,199.63,199.56,15.0529111]
["bitfinex","SOLUSD",1738786694767,15.0529111,199.6,199.54,5.0113]
["bitfinex","SOLUSD",1738786695157,15.0529111,199.6,199.53,11.6679]
["bitfinex","SOLUSD",1738786695770,15.0529111,199.61,199.56,0.03]
["bitfinex","SOLUSD",1738786695950,0.25098,199.62,199.56,0.03]
["bitfinex","SOLUSD",1738786695951,15.0529111,199.62,199.56,0.03]
["bitfinex","SOLUSD",1738786696155,13.41184853,199.64,199.56,15.0829111]
["bitfinex","SOLUSD",1738786696156,15.1159111,199.64,199.56,15.0829111]
["bitfinex","SOLUSD",1738786696567,15.0529111,199.63,199.57,5.0107]
["bitfinex","SOLUSD",1738786697167,0.063,199.64,199.57,20.0636111]
["bitfinex","SOLUSD",1738786697372,0.063,199.64,199.58,15.0529111]
["bitfinex","SOLUSD",1738786697683,15.0529111,199.63,199.57,5.0107]
["bitfinex","SOLUSD",1738786698069,15.0529111,199.6,199.56,0.03]
["bitfinex","SOLUSD",1738786698463,15.0529111,199.61,199.56,0.03]
["bitfinex","SOLUSD",1738786699687,15.0529111,199.63,199.56,15.0829111]
["bitfinex","SOLUSD",1738786700378,15.0529111,199.62,199.56,0.03]
["bitfinex","SOLUSD",1738786702580,0.063,199.64,199.6,15.0529111]
["bitfinex","SOLUSD",1738786703173,0.063,199.64,199.59,15.0529111]
["bitfinex","SOLUSD",1738786704488,0.063,199.64,199.6,5.01]
["bitfinex","SOLUSD",1738786705393,0.063,199.64,199.59,5.0102]
["bitfinex","SOLUSD",1738786705600,0.063,199.64,199.59,101.95290252]
["bitfinex","SOLUSD",1738786705904,0.063,199.64,199.63,15.0529111]
["bitfinex","SOLUSD",1738786706474,0.0001,199.64,199.63,15.0529111]
["bitfinex","SOLUSD",1738786706680,0.0001,199.64,199.63,29.59024963]
["bitfinex","SOLUSD",1738786706883,0.0001,199.64,199.63,30.59024963]
["bitfinex","SOLUSD",1738786707078,0.0001,199.64,199.63,29.59024963]
["bitfinex","SOLUSD",1738786707294,0.0001,199.64,199.63,30.59024963]
["bitfinex","SOLUSD",1738786707493,0.0001,199.64,199.63,35.59944963]
["bitfinex","SOLUSD",1738786707885,0.0001,199.64,199.63,37.49582963]
["bitfinex","SOLUSD",1738786708286,0.0001,199.64,199.63,37.24484963]
["bitfinex","SOLUSD",1738786708484,0.0001,199.64,199.63,37.49582963]
["bitfinex","SOLUSD",1738786709098,0.0001,199.64,199.63,349.49582963]
["bitfinex","SOLUSD",1738786710200,0.0001,199.64,199.63,431.38562105]
["bitfinex","SOLUSD",1738786710400,0.0001,199.64,199.63,430.38562105]
["bitfinex","SOLUSD",1738786710905,0.0001,199.64,199.63,431.38562105]
["bitfinex","SOLUSD",1738786711578,0.0001,199.64,199.63,430.38562105]
["bitfinex","SOLUSD",1738786711902,0.0001,199.64,199.63,431.38562105]
["bitfinex","SOLUSD",1738786713209,0.0001,199.64,199.63,117.13464105]
["bitfinex","SOLUSD",1738786713383,0.0001,199.64,199.63,103.59730252]
["bitfinex","SOLUSD",1738786714282,0.0001,199.64,199.63,101.95190252]
["bitfinex","SOLUSD",1738786717084,0.0001,199.64,199.63,96.94270252]
["bitfinex","SOLUSD",1738786717296,0.0001,199.64,199.63,81.88979142]
["bitfinex","SOLUSD",1738786717707,0.0001,199.64,199.6,5.01]
["bitfinex","SOLUSD",1738786718220,15.0529111,199.62,199.57,0.03]
["bitfinex","SOLUSD",1738786718398,15.0529111,199.63,199.57,5.0405]
["bitfinex","SOLUSD",1738786719414,15.0529111,199.63,199.57,20.0934111]
["bitfinex","SOLUSD",1738786719719,15.0529111,199.63,199.57,5.0405]
["bitfinex","SOLUSD",1738786720085,15.0529111,199.61,199.57,0.03]
["bitfinex","SOLUSD",1738786720723,15.0529111,199.6,199.57,0.03]
["bitfinex","SOLUSD",1738786721090,15.0529111,199.61,199.57,0.03]
["bitfinex","SOLUSD",1738786723315,20.0624111,199.62,199.57,0.03]
["bitfinex","SOLUSD",1738786723520,15.0529111,199.63,199.57,0.03]
["bitfinex","SOLUSD",1738786723718,15.0529111,199.62,199.57,0.03]
["bitfinex","SOLUSD",1738786725933,15.0529111,199.63,199.57,5.0407]
["bitfinex","SOLUSD",1738786726532,0.0001,199.64,199.6,15.0529111]
["bitfinex","SOLUSD",1738786726827,0.0001,199.64,199.57,5.0407]
["bitfinex","SOLUSD",1738786726828,5.0091,199.64,199.58,15.0529111]
["bitfinex","SOLUSD",1738786727039,0.0001,199.64,199.58,15.0529111]
["bitfinex","SOLUSD",1738786727731,0.0001,199.64,199.57,20.0936111]
["bitfinex","SOLUSD",1738786727922,15.0529111,199.63,199.57,0.03]
["bitfinex","SOLUSD",1738786728124,15.0529111,199.62,199.57,0.03]
["bitfinex","SOLUSD",1738786728812,0.0001,199.64,199.6,15.0529111]
["bitfinex","SOLUSD",1738786729009,0.0001,199.64,199.62,15.0529111]
["bitfinex","SOLUSD",1738786729215,0.0001,199.64,199.63,15.0529111]
["bitfinex","SOLUSD",1738786730029,0.0001,199.64,199.63,20.0621111]
["bitfinex","SOLUSD",1738786732237,0.0001,199.64,199.63,20.81321494]
["bitfinex","SOLUSD",1738786732609,0.0001,199.64,199.63,20.0621111]
["bitfinex","SOLUSD",1738786732817,0.0001,199.64,199.63,20.81323132]
["bitfinex","SOLUSD",1738786733933,0.0001,199.64,199.63,101.95190252]
["bitfinex","SOLUSD",1738786736340,0.0001,199.64,199.63,81.88979142]
["bitfinex","SOLUSD",1738786736933,0.0001,199.64,199.63,86.89899142]
["bitfinex","SOLUSD",1738786739949,0.0001,199.64,199.63,101.95190252]
["bitfinex","SOLUSD",1738786740147,0.0001,199.64,199.63,86.89899142]
["bitfinex","SOLUSD",1738786741060,0.0001,199.64,199.58,81.88979142]
["bitfinex","SOLUSD",1738786741529,0.0001,199.64,199.61,15.0529111]
["bitfinex","SOLUSD",1738786741734,0.0001,199.64,199.62,15.0529111]
["bitfinex","SOLUSD",1738786741932,0.0001,199.64,199.63,15.0529111]
["bitfinex","SOLUSD",1738786742258,0.0001,199.64,199.62,15.0529111]
["bitfinex","SOLUSD",1738786742429,0.0001,199.64,199.61,15.0529111]
["bitfinex","SOLUSD",1738786742935,0.0001,199.64,199.59,15.0529111]
["bitfinex","SOLUSD",1738786743443,0.0001,199.64,199.6,15.0529111]
["bitfinex","SOLUSD",1738786743640,0.0001,199.64,199.59,15.0529111]
["bitfinex","SOLUSD",1738786744543,0.0001,199.64,199.6,15.0529111]
["bitfinex","SOLUSD",1738786744856,0.0001,199.64,199.61,15.0529111]
["bitfinex","SOLUSD",1738786745152,0.0001,199.64,199.62,5.0095]
["bitfinex","SOLUSD",1738786745462,0.0001,199.64,199.61,5.0397]
["bitfinex","SOLUSD",1738786746357,0.0001,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738786747437,0.0001,199.64,199.61,15.0829111]
["bitfinex","SOLUSD",1738786747637,0.0001,199.64,199.62,15.0529111]
["bitfinex","SOLUSD",1738786748361,0.0001,199.64,199.63,5.76040319]
["bitfinex","SOLUSD",1738786748538,0.0001,199.64,199.63,20.0621111]
["bitfinex","SOLUSD",1738786748738,0.0001,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1738786748934,0.0001,199.64,199.62,81.88979142]
["bitfinex","SOLUSD",1738786749340,0.0001,199.64,199.62,86.89929142]
["bitfinex","SOLUSD",1738786752137,0.0001,199.64,199.62,101.95220252]
["bitfinex","SOLUSD",1738786752459,0.0001,199.64,199.63,15.0529111]
["bitfinex","SOLUSD",1738786752659,0.0001,199.64,199.62,101.95220252]
["bitfinex","SOLUSD",1738786752849,0.0001,199.64,199.62,86.89929142]
["bitfinex","SOLUSD",1738786753239,0.0001,199.64,199.62,81.88979142]
["bitfinex","SOLUSD",1738786754869,0.0001,199.64,199.62,86.89919142]
["bitfinex","SOLUSD",1738786755253,0.0001,199.64,199.62,81.88979142]
["bitfinex","SOLUSD",1738786755668,0.0001,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738786755968,15.0529111,199.63,199.61,0.03]
["bitfinex","SOLUSD",1738786756467,15.0529111,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786757952,20.3133911,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786758261,33.72523963,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786758448,33.85072963,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786759565,33.72523963,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786759966,20.3133911,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786760168,15.0529111,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786760469,15.0529111,199.63,199.61,0.03]
["bitfinex","SOLUSD",1738786760663,15.0529111,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786762572,15.0529111,199.63,199.61,0.03]
["bitfinex","SOLUSD",1738786762764,15.0530111,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738786763674,15.0529111,199.63,199.61,0.03]
["bitfinex","SOLUSD",1738786763876,15.0529111,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786764173,28.71573963,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786764579,33.72523963,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786764879,33.85072963,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738786765047,0.12549,199.6,199.57,0.03]
["bitfinex","SOLUSD",1738786765253,15.3038911,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738786766363,20.3143911,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738786766677,20.0634111,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738786766875,15.0529111,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738786767173,13.41184853,199.61,199.57,0.03]
["bitfinex","SOLUSD",1738786767174,15.0529111,199.61,199.57,0.03]
["bitfinex","SOLUSD",1738786767380,21.7268111,199.62,199.57,0.03]
["bitfinex","SOLUSD",1738786767560,15.0529111,199.61,199.57,0.03]
["bitfinex","SOLUSD",1738786767768,16.7171111,199.62,199.57,0.03]
["bitfinex","SOLUSD",1738786768081,15.0529111,199.62,199.57,0.03]
["bitfinex","SOLUSD",1738786768379,0.0001,199.64,199.57,0.03]
["bitfinex","SOLUSD",1738786768578,0.0001,199.64,199.59,15.0529111]
["bitfinex","SOLUSD",1738786768781,0.0001,199.64,199.57,0.03]
["bitfinex","SOLUSD",1738786768987,15.0530111,199.64,199.57,15.0829111]
["bitfinex","SOLUSD",1738786769154,15.0530111,199.64,199.57,0.03]
["bitfinex","SOLUSD",1738786769353,15.0529111,199.61,199.57,0.03]
["bitfinex","SOLUSD",1738786769567,15.0529111,199.6,199.57,0.03]
["bitfinex","SOLUSD",1738786769771,15.0529111,199.61,199.57,0.03]
["bitfinex","SOLUSD",1738786770193,15.0529111,199.59,199.57,0.03]
["bitfinex","SOLUSD",1738786770763,18.42134853,199.62,199.57,0.03]
["bitfinex","SOLUSD",1738786770764,15.0529111,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738786772480,20.0634111,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738786772899,29.35949478,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738786775407,42.89683331,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738786777094,13.78831853,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738786777401,42.89703331,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738786780601,42.77154331,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738786780800,42.89703331,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738786781697,0.12549,199.53,199.51,0.03]
["bitfinex","SOLUSD",1738786781897,57.88633331,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786782982,62.89833331,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786784298,29.10981478,199.53,199.51,0.03]
["bitfinex","SOLUSD",1738786784497,24.34899478,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786784876,37.76084331,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786785688,42.77284331,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786788100,29.36099478,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786788291,24.09801478,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786789710,24.09801478,199.55,199.51,0.03]
["bitfinex","SOLUSD",1738786789884,24.09801478,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786790084,0.25098,199.55,199.51,0.03]
["bitfinex","SOLUSD",1738786790600,24.34899478,199.55,199.51,0.03]
["bitfinex","SOLUSD",1738786791309,24.09801478,199.57,199.51,0.03]
["bitfinex","SOLUSD",1738786791684,5.01,199.6,199.51,0.03]
["bitfinex","SOLUSD",1738786791685,24.09801478,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786792707,24.16101478,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786792904,24.09801478,199.54,199.51,0.03]
["bitfinex","SOLUSD",1738786793102,24.09801478,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786793525,24.09801478,199.53,199.51,0.03]
["bitfinex","SOLUSD",1738786793815,24.09801478,199.54,199.51,0.03]
["bitfinex","SOLUSD",1738786793986,24.34899478,199.55,199.51,0.03]
["bitfinex","SOLUSD",1738786794311,24.09801478,199.54,199.51,0.03]
["bitfinex","SOLUSD",1738786794683,15.06571341,199.54,199.51,0.03]
["bitfinex","SOLUSD",1738786797107,15.06571341,199.53,199.51,0.03]
["bitfinex","SOLUSD",1738786798193,35.12871341,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786798408,15.06571341,199.55,199.51,0.03]
["bitfinex","SOLUSD",1738786799097,15.12871341,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786800793,15.06571341,199.54,199.51,0.03]
["bitfinex","SOLUSD",1738786801193,15.06571341,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786803221,15.06571341,199.53,199.51,0.03]
["bitfinex","SOLUSD",1738786803513,15.06571341,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786804295,15.12871341,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786804517,15.06571341,199.55,199.51,0.03]
["bitfinex","SOLUSD",1738786804714,5.0741,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738786804715,15.06571341,199.54,199.51,0.03]
["bitfinex","SOLUSD",1738786804890,15.06571341,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786806309,15.06571341,199.53,199.51,0.03]
["bitfinex","SOLUSD",1738786806629,15.06571341,199.55,199.51,0.03]
["bitfinex","SOLUSD",1738786806809,15.06571341,199.54,199.51,0.03]
["bitfinex","SOLUSD",1738786807003,0.063,199.56,199.51,1.5493]
["bitfinex","SOLUSD",1738786807203,0.063,199.56,199.53,15.06571341]
["bitfinex","SOLUSD",1738786807410,0.063,199.56,199.52,6.5948]
["bitfinex","SOLUSD",1738786808427,0.063,199.56,199.53,5.0117]
["bitfinex","SOLUSD",1738786808722,0.063,199.56,199.53,20.07741341]
["bitfinex","SOLUSD",1738786809030,0.063,199.56,199.54,15.06571341]
["bitfinex","SOLUSD",1738786809320,0.063,199.56,199.53,5.0117]
["bitfinex","SOLUSD",1738786810231,0.063,199.56,199.52,6.5948]
["bitfinex","SOLUSD",1738786810440,0.063,199.56,199.52,11.6067]
["bitfinex","SOLUSD",1738786813129,0.063,199.56,199.55,15.06571341]
["bitfinex","SOLUSD",1738786814443,0.063,199.56,199.54,15.06571341]
["bitfinex","SOLUSD",1738786814646,0.063,199.56,199.55,15.06571341]
["bitfinex","SOLUSD",1738786815024,0.063,199.56,199.54,15.06571341]
["bitfinex","SOLUSD",1738786815242,0.063,199.56,199.55,5.0112]
["bitfinex","SOLUSD",1738786815942,15.12871341,199.56,199.54,81.88979142]
["bitfinex","SOLUSD",1738786816658,0.063,199.56,199.54,81.88979142]
["bitfinex","SOLUSD",1738786820340,0.063,199.56,199.51,6.5615]
["bitfinex","SOLUSD",1738786821566,0.063,199.56,199.51,1.5493]
["bitfinex","SOLUSD",1738786821772,15.06571341,199.53,199.51,0.03]
["bitfinex","SOLUSD",1738786822233,15.06571341,199.54,199.51,0.03]
["bitfinex","SOLUSD",1738786822643,15.06571341,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786822846,28.85403194,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786823652,33.86603194,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786824042,48.93174535,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786824659,35.50543194,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738786824962,50.57114535,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738786825267,0.12549,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738786825435,15.06571341,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786827859,0.25098,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738786827860,15.31669341,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738786828037,15.06571341,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738786828238,15.06571341,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738786828668,15.06571341,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738786828834,15.31669341,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738786829034,15.06571341,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738786830264,15.06571341,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738786830654,15.06571341,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738786831435,15.06571341,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738786831644,15.06571341,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786832897,15.06571341,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738786833074,15.06571341,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738786833263,15.06571341,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738786833467,15.06571341,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738786833968,15.06571341,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738786834487,15.31669341,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738786834663,5.0126,199.5,199.43,15.09571341]
["bitfinex","SOLUSD",1738786834862,5.0126,199.5,199.43,20.10981341]
["bitfinex","SOLUSD",1738786835099,20.07831341,199.5,199.43,20.10981341]
["bitfinex","SOLUSD",1738786835397,15.06571341,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786836783,33.86803194,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786841997,15.06571341,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786843003,15.31669341,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786843170,28.85403194,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786844115,33.86803194,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786848341,20.33069341,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786848647,5.0136,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738786848819,15.06571341,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738786849007,15.06571341,199.5,199.44,15.06571341]
["bitfinex","SOLUSD",1738786849328,15.12871341,199.51,199.44,15.06571341]
["bitfinex","SOLUSD",1738786849533,0.25098,199.5,199.44,15.06571341]
["bitfinex","SOLUSD",1738786849741,5.26348,199.5,199.44,15.06571341]
["bitfinex","SOLUSD",1738786850707,0.063,199.51,199.46,15.06571341]
["bitfinex","SOLUSD",1738786851051,0.063,199.51,199.49,15.06571341]
["bitfinex","SOLUSD",1738786851210,0.063,199.51,199.47,15.06571341]
["bitfinex","SOLUSD",1738786851835,0.063,199.51,199.48,15.06571341]
["bitfinex","SOLUSD",1738786852708,0.063,199.51,199.47,20.07881341]
["bitfinex","SOLUSD",1738786853129,0.063,199.51,199.46,15.06571341]
["bitfinex","SOLUSD",1738786853432,0.063,199.51,199.45,1.6348]
["bitfinex","SOLUSD",1738786854632,0.063,199.51,199.45,16.70051341]
["bitfinex","SOLUSD",1738786854813,0.063,199.51,199.46,15.06571341]
["bitfinex","SOLUSD",1738786855826,0.063,199.51,199.48,15.06571341]
["bitfinex","SOLUSD",1738786856014,0.063,199.51,199.46,5.0133]
["bitfinex","SOLUSD",1738786856218,0.063,199.51,199.5,15.06571341]
["bitfinex","SOLUSD",1738786857414,0.063,199.51,199.5,20.07821341]
["bitfinex","SOLUSD",1738786860138,0.063,199.51,199.49,26.53041341]
["bitfinex","SOLUSD",1738786860342,0.063,199.51,199.5,15.06571341]
["bitfinex","SOLUSD",1738786860540,0.063,199.51,199.49,26.53041341]
["bitfinex","SOLUSD",1738786860730,0.063,199.51,199.46,15.06571341]
["bitfinex","SOLUSD",1738786861036,0.063,199.51,199.45,1.6348]
["bitfinex","SOLUSD",1738786861224,15.06571341,199.49,199.45,1.6348]
["bitfinex","SOLUSD",1738786861420,15.06571341,199.49,199.44,88.07899142]
["bitfinex","SOLUSD",1738786861834,15.06571341,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738786862229,15.06571341,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738786862432,15.06571341,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786862635,13.66282853,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738786862636,15.06571341,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738786862833,15.06571341,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738786863346,15.06571341,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738786864350,20.07821341,199.5,199.43,0.03]
["bitfinex","SOLUSD",1738786864741,15.06571341,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738786866672,15.06571341,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738786866853,15.06571341,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738786867227,15.06571341,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738786867531,5.014,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786867729,15.06571341,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738786868042,5.0138,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738786868441,15.44218341,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786869368,20.45618341,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786871450,33.86803194,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738786871656,0.37647,199.42,199.41,0.03]
["bitfinex","SOLUSD",1738786871952,28.85403194,199.42,199.41,0.03]
["bitfinex","SOLUSD",1738786872357,46.58094535,199.42,199.41,0.0001]
["bitfinex","SOLUSD",1738786873662,51.59544535,199.42,199.41,0.0001]
["bitfinex","SOLUSD",1738786874379,0.37647,199.34,199.23,8.2051]
["bitfinex","SOLUSD",1738786874533,6.1289,199.39,199.23,0.03]
["bitfinex","SOLUSD",1738786874534,15.19120341,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738786874739,15.19120341,199.24,199.14,15.06571341]
["bitfinex","SOLUSD",1738786874740,13.78831853,199.23,199.14,15.06571341]
["bitfinex","SOLUSD",1738786874954,15.06571341,199.18,199.13,6.6101]
["bitfinex","SOLUSD",1738786875162,22.19460921,199.3,199.13,11.6318]
["bitfinex","SOLUSD",1738786875339,6.1289,199.3,199.13,12.38503239]
["bitfinex","SOLUSD",1738786875537,5.6316,199.33,199.17,20.12549]
["bitfinex","SOLUSD",1738786875751,9.0769,199.33,199.22,1.6228]
["bitfinex","SOLUSD",1738786875956,5.0157,199.37,199.23,6.1639]
["bitfinex","SOLUSD",1738786876155,13.78831853,199.36,199.23,6.1639]
["bitfinex","SOLUSD",1738786876467,15.06571341,199.32,199.25,15.06571341]
["bitfinex","SOLUSD",1738786876763,0.25098,199.31,199.25,15.06571341]
["bitfinex","SOLUSD",1738786877239,28.72854194,199.29,199.23,6.1639]
["bitfinex","SOLUSD",1738786877444,15.06571341,199.27,199.21,0.03]
["bitfinex","SOLUSD",1738786878143,15.31669341,199.28,199.21,15.09571341]
["bitfinex","SOLUSD",1738786878758,15.06571341,199.31,199.24,15.06571341]
["bitfinex","SOLUSD",1738786879145,15.31669341,199.32,199.25,15.06571341]
["bitfinex","SOLUSD",1738786879768,15.31669341,199.32,199.26,5.0185]
["bitfinex","SOLUSD",1738786880061,15.06571341,199.35,199.28,15.06571341]
["bitfinex","SOLUSD",1738786880270,15.31669341,199.34,199.26,20.08421341]
["bitfinex","SOLUSD",1738786880454,15.06571341,199.34,199.27,15.06571341]
["bitfinex","SOLUSD",1738786880859,15.06571341,199.34,199.26,20.08421341]
["bitfinex","SOLUSD",1738786881161,15.06571341,199.33,199.26,15.06571341]
["bitfinex","SOLUSD",1738786881537,15.06571341,199.3,199.23,96.95550483]
["bitfinex","SOLUSD",1738786881974,15.06571341,199.29,199.23,81.88979142]
["bitfinex","SOLUSD",1738786882279,15.31669341,199.28,199.21,15.09571341]
["bitfinex","SOLUSD",1738786882583,15.31669341,199.28,199.21,20.11531341]
["bitfinex","SOLUSD",1738786882753,0.25098,199.28,199.21,20.11531341]
["bitfinex","SOLUSD",1738786882964,15.06571341,199.29,199.21,20.11531341]
["bitfinex","SOLUSD",1738786883277,15.06571341,199.28,199.21,20.11531341]
["bitfinex","SOLUSD",1738786883479,18.80611853,199.3,199.21,20.11531341]
["bitfinex","SOLUSD",1738786883480,15.31669341,199.27,199.21,0.03]
["bitfinex","SOLUSD",1738786883678,15.06571341,199.26,199.21,0.03]
["bitfinex","SOLUSD",1738786884171,15.31669341,199.27,199.21,0.03]
["bitfinex","SOLUSD",1738786884355,15.06571341,199.25,199.21,0.03]
["bitfinex","SOLUSD",1738786884964,15.06571341,199.26,199.21,0.03]
["bitfinex","SOLUSD",1738786885160,15.31669341,199.27,199.21,0.03]
["bitfinex","SOLUSD",1738786885356,20.33499341,199.27,199.21,0.03]
["bitfinex","SOLUSD",1738786885862,15.31669341,199.27,199.21,0.03]
["bitfinex","SOLUSD",1738786886060,0.25098,199.27,199.21,15.09571341]
["bitfinex","SOLUSD",1738786887171,0.25098,199.27,199.21,20.11531341]
["bitfinex","SOLUSD",1738786887368,5.018,199.28,199.22,15.06571341]
["bitfinex","SOLUSD",1738786887670,0.25098,199.28,199.22,15.06571341]
["bitfinex","SOLUSD",1738786888173,0.063,199.27,199.22,15.06571341]
["bitfinex","SOLUSD",1738786889472,0.063,199.27,199.22,20.08511341]
["bitfinex","SOLUSD",1738786890774,0.063,199.27,199.26,15.06571341]
["bitfinex","SOLUSD",1738786891778,0.063,199.27,199.26,23.16791341]
["bitfinex","SOLUSD",1738786892775,0.063,199.27,199.26,28.18641341]
["bitfinex","SOLUSD",1738786896476,0.063,199.27,199.23,20.08481341]
["bitfinex","SOLUSD",1738786898656,0.063,199.27,199.25,15.06571341]
["bitfinex","SOLUSD",1738786898857,0.063,199.27,199.26,15.06571341]
["bitfinex","SOLUSD",1738786900579,0.063,199.27,199.26,20.08421341]
["bitfinex","SOLUSD",1738786905311,0.063,199.27,199.25,15.06571341]
["bitfinex","SOLUSD",1738786905472,0.063,199.27,199.24,5.0189]
["bitfinex","SOLUSD",1738786905891,0.063,199.27,199.23,96.98550483]
["bitfinex","SOLUSD",1738786906089,15.12871341,199.27,199.23,81.91979142]
["bitfinex","SOLUSD",1738786906470,0.063,199.27,199.23,81.91979142]
["bitfinex","SOLUSD",1738786906780,0.063,199.27,199.26,15.06571341]
["bitfinex","SOLUSD",1738786907579,0.063,199.27,199.23,86.93889142]
["bitfinex","SOLUSD",1738786908610,0.063,199.27,199.25,15.06571341]
["bitfinex","SOLUSD",1738786909310,0.063,199.27,199.26,15.06571341]
["bitfinex","SOLUSD",1738786910988,0.063,199.27,199.26,20.08421341]
["bitfinex","SOLUSD",1738786912697,0.063,199.27,199.26,24.14813009]
["bitfinex","SOLUSD",1738786913504,0.063,199.27,199.26,24.90065593]
["bitfinex","SOLUSD",1738786914371,30.39383009,199.41,199.26,30.04464593]
["bitfinex","SOLUSD",1738786914583,5.0152,199.4,199.34,24.14813009]
["bitfinex","SOLUSD",1738786914978,6.49668,199.41,199.35,24.14813009]
["bitfinex","SOLUSD",1738786915297,11.51148,199.41,199.35,24.14813009]
["bitfinex","SOLUSD",1738786915814,35.65961009,199.41,199.34,24.14813009]
["bitfinex","SOLUSD",1738786916605,37.81095862,199.4,199.34,24.14813009]
["bitfinex","SOLUSD",1738786916785,24.14813009,199.36,199.29,24.14813009]
["bitfinex","SOLUSD",1738786917103,24.14813009,199.35,199.29,24.14813009]
["bitfinex","SOLUSD",1738786917277,24.14813009,199.36,199.29,24.14813009]
["bitfinex","SOLUSD",1738786917696,24.39911009,199.37,199.3,24.14813009]
["bitfinex","SOLUSD",1738786918203,5.016,199.36,199.3,24.14813009]
["bitfinex","SOLUSD",1738786919104,29.16413009,199.36,199.29,24.14813009]
["bitfinex","SOLUSD",1738786919603,0.25098,199.35,199.29,24.14813009]
["bitfinex","SOLUSD",1738786919806,24.14813009,199.33,199.26,111.05642151]
["bitfinex","SOLUSD",1738786920303,29.16503009,199.33,199.26,106.03792151]
["bitfinex","SOLUSD",1738786920811,29.16503009,199.33,199.26,29.16653009]
["bitfinex","SOLUSD",1738786922376,24.14813009,199.36,199.29,24.14813009]
["bitfinex","SOLUSD",1738786922578,29.16313009,199.4,199.34,24.14813009]
["bitfinex","SOLUSD",1738786922882,5.015,199.4,199.34,24.14813009]
["bitfinex","SOLUSD",1738786923288,29.16313009,199.4,199.34,24.14813009]
["bitfinex","SOLUSD",1738786923491,6.6679,199.42,199.36,24.14813009]
["bitfinex","SOLUSD",1738786923684,1.6532,199.42,199.36,24.14813009]
["bitfinex","SOLUSD",1738786923891,7.76111376,199.45,199.39,24.14813009]
["bitfinex","SOLUSD",1738786924099,7.76111376,199.45,199.44,24.14813009]
["bitfinex","SOLUSD",1738786924420,7.76111376,199.45,199.44,29.16213009]
["bitfinex","SOLUSD",1738786924596,7.76111376,199.45,199.44,24.14813009]
["bitfinex","SOLUSD",1738786925284,0.063,199.47,199.44,24.14813009]
["bitfinex","SOLUSD",1738786925602,0.063,199.47,199.45,24.14813009]
["bitfinex","SOLUSD",1738786925910,0.063,199.47,199.41,24.14813009]
["bitfinex","SOLUSD",1738786926291,0.063,199.47,199.42,24.14813009]
["bitfinex","SOLUSD",1738786926495,0.063,199.47,199.46,24.14813009]
["bitfinex","SOLUSD",1738786929414,0.063,199.47,199.44,24.14813009]
["bitfinex","SOLUSD",1738786929713,0.063,199.47,199.43,24.14813009]
["bitfinex","SOLUSD",1738786930418,24.14813009,199.45,199.38,24.14813009]
["bitfinex","SOLUSD",1738786930623,5.014,199.44,199.38,24.14813009]
["bitfinex","SOLUSD",1738786930786,24.14813009,199.45,199.38,24.14813009]
["bitfinex","SOLUSD",1738786930986,0.063,199.47,199.41,24.14813009]
["bitfinex","SOLUSD",1738786931913,0.063,199.47,199.42,24.14813009]
["bitfinex","SOLUSD",1738786932711,0.063,199.47,199.41,29.16283009]
["bitfinex","SOLUSD",1738786934629,24.14813009,199.45,199.38,29.16343009]
["bitfinex","SOLUSD",1738786935395,24.14813009,199.42,199.36,81.88979142]
["bitfinex","SOLUSD",1738786936190,24.14813009,199.42,199.35,29.16433009]
["bitfinex","SOLUSD",1738786936417,24.14813009,199.4,199.33,24.14813009]
["bitfinex","SOLUSD",1738786937397,0.25098,199.39,199.33,24.14813009]
["bitfinex","SOLUSD",1738786937597,24.14813009,199.37,199.31,81.88979142]
["bitfinex","SOLUSD",1738786937925,24.14813009,199.35,199.31,81.88979142]
["bitfinex","SOLUSD",1738786938105,24.14813009,199.34,199.31,81.88979142]
["bitfinex","SOLUSD",1738786938427,24.14813009,199.35,199.28,24.14813009]
["bitfinex","SOLUSD",1738786939331,24.14813009,199.37,199.3,24.14813009]
["bitfinex","SOLUSD",1738786939615,5.26748,199.34,199.27,24.14813009]
["bitfinex","SOLUSD",1738786939818,13.53733853,199.33,199.27,24.14813009]
["bitfinex","SOLUSD",1738786940034,24.14813009,199.3,199.23,106.06792151]
["bitfinex","SOLUSD",1738786940729,24.14813009,199.31,199.24,24.14813009]
["bitfinex","SOLUSD",1738786940930,0.25098,199.32,199.26,24.14813009]
["bitfinex","SOLUSD",1738786941590,5.016,199.36,199.3,24.14813009]
["bitfinex","SOLUSD",1738786942016,5.016,199.36,199.31,24.14813009]
["bitfinex","SOLUSD",1738786942217,5.0158,199.37,199.32,24.14813009]
["bitfinex","SOLUSD",1738786942423,0.25098,199.36,199.32,24.14813009]
["bitfinex","SOLUSD",1738786942729,5.0152,199.4,199.35,24.14813009]
["bitfinex","SOLUSD",1738786943017,5.0145,199.42,199.36,24.14813009]
["bitfinex","SOLUSD",1738786943207,0.25098,199.41,199.36,24.14813009]
["bitfinex","SOLUSD",1738786943407,25.71283009,199.43,199.36,24.14813009]
["bitfinex","SOLUSD",1738786943614,6.579,199.43,199.38,24.14813009]
["bitfinex","SOLUSD",1738786943790,1.5647,199.43,199.39,24.14813009]
["bitfinex","SOLUSD",1738786943995,7.76111376,199.48,199.4,24.14813009]
["bitfinex","SOLUSD",1738786943996,28.27113009,199.47,199.4,24.14813009]
["bitfinex","SOLUSD",1738786944217,5.0135,199.46,199.4,24.14813009]
["bitfinex","SOLUSD",1738786944426,13.78831853,199.45,199.4,24.14813009]
["bitfinex","SOLUSD",1738786944606,0.063,199.47,199.43,24.14813009]
["bitfinex","SOLUSD",1738786944807,0.063,199.47,199.44,24.14813009]
["bitfinex","SOLUSD",1738786945117,0.063,199.47,199.45,24.14813009]
["bitfinex","SOLUSD",1738786945622,0.063,199.47,199.44,24.14813009]
["bitfinex","SOLUSD",1738786946117,0.063,199.47,199.43,24.14813009]
["bitfinex","SOLUSD",1738786946421,0.063,199.47,199.42,24.14813009]
["bitfinex","SOLUSD",1738786947295,24.21113009,199.47,199.4,24.14813009]
["bitfinex","SOLUSD",1738786947496,0.063,199.47,199.42,24.14813009]
["bitfinex","SOLUSD",1738786947713,0.063,199.47,199.41,24.14813009]
["bitfinex","SOLUSD",1738786947912,24.21113009,199.47,199.4,24.14813009]
["bitfinex","SOLUSD",1738786948117,13.78831853,199.46,199.4,24.14813009]
["bitfinex","SOLUSD",1738786948321,24.14813009,199.43,199.37,24.14813009]
["bitfinex","SOLUSD",1738786948713,24.14813009,199.44,199.37,24.14813009]
["bitfinex","SOLUSD",1738786949542,29.41291009,199.45,199.38,24.14813009]
["bitfinex","SOLUSD",1738786950516,24.14813009,199.44,199.37,24.14813009]
["bitfinex","SOLUSD",1738786950718,24.39911009,199.43,199.36,24.14813009]
["bitfinex","SOLUSD",1738786950938,0.25098,199.43,199.37,24.14813009]
["bitfinex","SOLUSD",1738786952635,0.063,199.47,199.42,24.14813009]
["bitfinex","SOLUSD",1738786952939,0.063,199.47,199.46,24.14813009]
["bitfinex","SOLUSD",1738786955014,0.063,199.47,199.46,29.16163009]
["bitfinex","SOLUSD",1738786956838,0.063,199.56,199.46,111.80316792]
["bitfinex","SOLUSD",1738786957039,0.063,199.56,199.5,24.14813009]
["bitfinex","SOLUSD",1738786958642,0.063,199.56,199.5,29.16063009]
["bitfinex","SOLUSD",1738786959046,0.063,199.56,199.46,94.42359142]
["bitfinex","SOLUSD",1738786959047,24.21113009,199.56,199.49,24.14813009]
["bitfinex","SOLUSD",1738786959645,0.063,199.56,199.5,24.14813009]
["bitfinex","SOLUSD",1738786961350,0.063,199.56,199.5,29.16063009]
["bitfinex","SOLUSD",1738786963630,0.063,199.56,199.47,81.88979142]
["bitfinex","SOLUSD",1738786963631,24.39911009,199.55,199.47,106.03792151]
["bitfinex","SOLUSD",1738786963943,24.39911009,199.55,199.48,24.14813009]
["bitfinex","SOLUSD",1738786965340,29.41041009,199.55,199.48,29.16093009]
["bitfinex","SOLUSD",1738786965551,24.21113009,199.56,199.49,24.14813009]
["bitfinex","SOLUSD",1738786965731,0.063,199.56,199.5,24.14813009]
["bitfinex","SOLUSD",1738786967344,0.063,199.56,199.5,29.16063009]
["bitfinex","SOLUSD",1738786968732,0.063,199.56,199.5,53.30876018]
["bitfinex","SOLUSD",1738786968940,0.063,199.56,199.5,135.1985516]
["bitfinex","SOLUSD",1738786969255,0.063,199.56,199.5,141.3220516]
["bitfinex","SOLUSD",1738786970442,0.063,199.56,199.5,117.17392151]
["bitfinex","SOLUSD",1738786970762,0.063,199.56,199.5,423.05042151]
["bitfinex","SOLUSD",1738786970922,24.21113009,199.56,199.5,86.90229142]
["bitfinex","SOLUSD",1738786971321,0.063,199.56,199.5,111.05042151]
["bitfinex","SOLUSD",1738786972731,0.063,199.56,199.5,135.1985516]
["bitfinex","SOLUSD",1738786973928,0.063,199.56,199.5,447.1985516]
["bitfinex","SOLUSD",1738786975350,0.063,199.56,199.5,448.1985516]
["bitfinex","SOLUSD",1738786975856,0.0001,199.51,199.5,136.1985516]
["bitfinex","SOLUSD",1738786978558,0.0001,199.51,199.5,137.45049249]
["bitfinex","SOLUSD",1738786978856,0.0001,199.51,199.5,449.45049249]
["bitfinex","SOLUSD",1738786979636,0.0001,199.51,199.5,447.1985516]
["bitfinex","SOLUSD",1738786979953,0.0001,199.51,199.5,448.1985516]
["bitfinex","SOLUSD",1738786980356,0.0001,199.51,199.5,462.73589013]
["bitfinex","SOLUSD",1738786981161,0.063,199.56,199.54,20.0]
["bitfinex","SOLUSD",1738786981374,0.063,199.61,199.55,24.14813009]
["bitfinex","SOLUSD",1738786981665,0.063,199.61,199.6,24.14813009]
["bitfinex","SOLUSD",1738786981980,0.063,199.61,199.6,106.03792151]
["bitfinex","SOLUSD",1738786983172,0.063,199.61,199.6,111.04792151]
["bitfinex","SOLUSD",1738786984764,0.063,199.61,199.6,135.1960516]
["bitfinex","SOLUSD",1738786985158,0.0001,199.64,199.6,147.7210516]
["bitfinex","SOLUSD",1738786985354,0.0001,199.64,199.63,24.14813009]
["bitfinex","SOLUSD",1738786986753,0.0001,199.64,199.62,24.14813009]
["bitfinex","SOLUSD",1738786987070,0.0001,199.64,199.63,24.14813009]
["bitfinex","SOLUSD",1738786987271,0.0001,199.64,199.63,29.15733009]
["bitfinex","SOLUSD",1738786987573,0.0001,199.64,199.61,24.14813009]
["bitfinex","SOLUSD",1738786987752,0.0001,199.64,199.6,111.04782151]
["bitfinex","SOLUSD",1738786987952,0.0001,199.64,199.61,24.14813009]
["bitfinex","SOLUSD",1738786988168,0.0001,199.64,199.62,24.14813009]
["bitfinex","SOLUSD",1738786988370,0.0001,199.64,199.63,24.14813009]
["bitfinex","SOLUSD",1738786988681,0.0001,199.64,199.6,106.03792151]
["bitfinex","SOLUSD",1738786989178,0.0001,199.64,199.61,24.14813009]
["bitfinex","SOLUSD",1738786989347,0.0001,199.64,199.63,24.14813009]
["bitfinex","SOLUSD",1738786990783,0.0001,199.64,199.63,96.93179933]
["bitfinex","SOLUSD",1738786991482,0.0001,199.64,199.63,408.93179933]
["bitfinex","SOLUSD",1738786991858,0.0001,199.64,199.63,96.93179933]
["bitfinex","SOLUSD",1738786992879,0.0001,199.64,199.63,101.94099933]
["bitfinex","SOLUSD",1738787002000,0.0001,199.64,199.63,81.88979142]
["bitfinex","SOLUSD",1738787002399,0.0001,199.64,199.58,15.04200791]
["bitfinex","SOLUSD",1738787002602,15.04200791,199.63,199.56,81.88979142]
["bitfinex","SOLUSD",1738787002911,15.04200791,199.62,199.56,81.88979142]
["bitfinex","SOLUSD",1738787003210,15.04200791,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738787003681,15.04200791,199.63,199.61,0.03]
["bitfinex","SOLUSD",1738787003887,5.0092,199.63,199.61,0.03]
["bitfinex","SOLUSD",1738787004082,1.5926,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787004330,1.5926,199.64,199.61,15.07200791]
["bitfinex","SOLUSD",1738787006119,1.5926,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787006433,6.6016,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787007237,21.64360791,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787007930,0.25098,199.63,199.61,0.03]
["bitfinex","SOLUSD",1738787008439,21.64360791,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787008440,6.6016,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787008626,21.64360791,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787009216,6.6016,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787011412,1.5926,199.64,199.61,15.07200791]
["bitfinex","SOLUSD",1738787011615,0.0001,199.64,199.62,15.04200791]
["bitfinex","SOLUSD",1738787012129,0.0001,199.64,199.61,15.07200791]
["bitfinex","SOLUSD",1738787012329,0.0001,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787013341,0.0001,199.64,199.63,15.04200791]
["bitfinex","SOLUSD",1738787013507,0.0001,199.64,199.63,96.93179933]
["bitfinex","SOLUSD",1738787014816,0.0001,199.64,199.63,101.94099933]
["bitfinex","SOLUSD",1738787018725,0.0001,199.64,199.63,413.94099933]
["bitfinex","SOLUSD",1738787022746,0.0001,199.64,199.63,81.88979142]
["bitfinex","SOLUSD",1738787024254,0.0001,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787024820,0.0001,199.64,199.61,15.07200791]
["bitfinex","SOLUSD",1738787025750,0.0001,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787026846,0.0001,199.64,199.61,15.07200791]
["bitfinex","SOLUSD",1738787027063,0.0001,199.64,199.62,15.04200791]
["bitfinex","SOLUSD",1738787028646,0.0001,199.64,199.63,15.04200791]
["bitfinex","SOLUSD",1738787029564,0.0001,199.64,199.63,97.68296819]
["bitfinex","SOLUSD",1738787029861,0.0001,199.64,199.63,96.93179933]
["bitfinex","SOLUSD",1738787030441,0.0001,199.64,199.63,101.94099933]
["bitfinex","SOLUSD",1738787031158,0.0001,199.64,199.63,96.93179933]
["bitfinex","SOLUSD",1738787034566,0.0001,199.64,199.63,81.88979142]
["bitfinex","SOLUSD",1738787034749,0.0001,199.64,199.63,96.93179933]
["bitfinex","SOLUSD",1738787036174,0.0001,199.64,199.63,101.94099933]
["bitfinex","SOLUSD",1738787038173,0.0001,199.64,199.63,96.93179933]
["bitfinex","SOLUSD",1738787038365,0.0001,199.64,199.63,81.88979142]
["bitfinex","SOLUSD",1738787038566,0.0001,199.64,199.63,96.93179933]
["bitfinex","SOLUSD",1738787040475,0.0001,199.64,199.63,101.94099933]
["bitfinex","SOLUSD",1738787042471,0.0001,199.64,199.63,96.93179933]
["bitfinex","SOLUSD",1738787042875,20.25108,199.64,199.61,0.03]
["bitfinex","SOLUSD",1738787043172,15.04200791,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738787043960,20.05150791,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738787045478,5.0095,199.62,199.61,0.03]
["bitfinex","SOLUSD",1738787045676,33.83982644,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787046187,35.10422613,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787047497,18.79781853,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787048183,33.83982644,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787049798,33.90282644,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787053872,34.90282224,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787054371,33.90282644,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787054576,5.0725,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787054782,0.063,199.62,199.61,15.04210791]
["bitfinex","SOLUSD",1738787055495,0.063,199.62,199.61,15.79329886]
["bitfinex","SOLUSD",1738787055694,0.063,199.62,199.61,20.05180791]
["bitfinex","SOLUSD",1738787057077,0.063,199.62,199.61,15.04210791]
["bitfinex","SOLUSD",1738787057609,0.063,199.62,199.61,20.05180791]
["bitfinex","SOLUSD",1738787058383,0.063,199.62,199.61,20.80296146]
["bitfinex","SOLUSD",1738787058781,0.063,199.62,199.61,20.92845146]
["bitfinex","SOLUSD",1738787059513,0.063,199.62,199.61,20.80296146]
["bitfinex","SOLUSD",1738787060314,0.063,199.62,199.61,20.05180791]
["bitfinex","SOLUSD",1738787060521,0.063,199.62,199.61,15.04210791]
["bitfinex","SOLUSD",1738787061099,0.063,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787064023,0.063,199.62,199.61,15.04210791]
["bitfinex","SOLUSD",1738787065984,0.063,199.62,199.61,20.05180791]
["bitfinex","SOLUSD",1738787066489,0.063,199.62,199.61,101.94159933]
["bitfinex","SOLUSD",1738787072712,0.063,199.62,199.61,96.93189933]
["bitfinex","SOLUSD",1738787073494,0.063,199.62,199.61,101.94159933]
["bitfinex","SOLUSD",1738787075825,0.063,199.62,199.61,81.88989142]
["bitfinex","SOLUSD",1738787076498,15.10500791,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787077117,0.063,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787077733,5.0725,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787078906,20.11450791,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787079401,33.90282644,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787081543,35.90282224,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787081710,37.47612224,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787081910,43.76812224,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787084247,42.76812224,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787087056,35.47612644,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787087951,36.47612224,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787088328,37.47612224,199.62,199.61,0.0001]
["bitfinex","SOLUSD",1738787088528,0.12549,199.56,199.49,81.88979142]
["bitfinex","SOLUSD",1738787088832,15.04200791,199.55,199.49,81.88979142]
["bitfinex","SOLUSD",1738787089451,0.12549,199.56,199.51,15.04200791]
["bitfinex","SOLUSD",1738787089641,20.0,199.56,199.51,15.04200791]
["bitfinex","SOLUSD",1738787090151,20.0,199.56,199.52,15.04200791]
["bitfinex","SOLUSD",1738787090336,20.0,199.56,199.51,15.04200791]
["bitfinex","SOLUSD",1738787090537,25.0111,199.56,199.51,15.04200791]
["bitfinex","SOLUSD",1738787094637,25.0111,199.56,199.5,15.04200791]
["bitfinex","SOLUSD",1738787096427,15.29298791,199.55,199.49,81.88979142]
["bitfinex","SOLUSD",1738787096627,15.04200791,199.5,199.44,81.88979142]
["bitfinex","SOLUSD",1738787096934,15.04200791,199.47,199.44,81.88979142]
["bitfinex","SOLUSD",1738787097132,15.04200791,199.48,199.44,81.88979142]
["bitfinex","SOLUSD",1738787097357,15.04200791,199.51,199.44,96.93179933]
["bitfinex","SOLUSD",1738787097652,5.0117,199.53,199.47,15.04200791]
["bitfinex","SOLUSD",1738787098439,5.0117,199.53,199.48,15.04200791]
["bitfinex","SOLUSD",1738787099261,5.0115,199.54,199.49,15.04200791]
["bitfinex","SOLUSD",1738787099488,5.011,199.56,199.5,15.04200791]
["bitfinex","SOLUSD",1738787100142,5.011,199.56,199.51,15.04200791]
["bitfinex","SOLUSD",1738787100350,5.26148,199.58,199.52,15.04200791]
["bitfinex","SOLUSD",1738787100741,5.26148,199.58,199.46,83.46109142]
["bitfinex","SOLUSD",1738787100742,0.25098,199.54,199.48,15.04200791]
["bitfinex","SOLUSD",1738787100958,0.25098,199.52,199.46,98.50309933]
["bitfinex","SOLUSD",1738787101267,15.04200791,199.48,199.41,1.6186]
["bitfinex","SOLUSD",1738787101460,5.0132,199.47,199.41,1.6186]
["bitfinex","SOLUSD",1738787102263,20.05490791,199.49,199.42,15.04200791]
["bitfinex","SOLUSD",1738787102468,15.04200791,199.48,199.41,21.67530791]
["bitfinex","SOLUSD",1738787103272,15.04200791,199.48,199.41,16.66060791]
["bitfinex","SOLUSD",1738787103661,5.0132,199.47,199.42,15.04200791]
["bitfinex","SOLUSD",1738787104385,5.0132,199.47,199.41,16.66060791]
["bitfinex","SOLUSD",1738787104556,15.04200791,199.46,199.41,0.03]
["bitfinex","SOLUSD",1738787104757,20.05520791,199.47,199.41,0.03]
["bitfinex","SOLUSD",1738787105054,0.25098,199.5,199.44,15.04200791]
["bitfinex","SOLUSD",1738787105263,5.26368,199.5,199.45,15.04200791]
["bitfinex","SOLUSD",1738787105556,5.26368,199.5,199.44,15.04200791]
["bitfinex","SOLUSD",1738787105866,15.04200791,199.53,199.46,15.04200791]
["bitfinex","SOLUSD",1738787106068,0.9999958,199.58,199.51,15.04200791]
["bitfinex","SOLUSD",1738787106069,20.05250791,199.58,199.51,15.04200791]
["bitfinex","SOLUSD",1738787106264,15.04200791,199.57,199.5,15.04200791]
["bitfinex","SOLUSD",1738787106577,15.29298791,199.51,199.44,81.88979142]
["bitfinex","SOLUSD",1738787106768,15.29298791,199.51,199.42,5.0143]
["bitfinex","SOLUSD",1738787107388,0.25098,199.51,199.45,15.04200791]
["bitfinex","SOLUSD",1738787107575,5.0125,199.5,199.45,15.04200791]
["bitfinex","SOLUSD",1738787108175,5.0125,199.5,199.44,15.04200791]
["bitfinex","SOLUSD",1738787109071,5.012,199.52,199.46,15.04200791]
["bitfinex","SOLUSD",1738787109369,5.012,199.52,199.47,15.04200791]
["bitfinex","SOLUSD",1738787109759,15.04200791,199.54,199.47,15.04200791]
["bitfinex","SOLUSD",1738787110582,15.04200791,199.52,199.45,15.04200791]
["bitfinex","SOLUSD",1738787111073,28.83032644,199.53,199.46,15.04200791]
["bitfinex","SOLUSD",1738787111267,15.04200791,199.52,199.45,15.04200791]
["bitfinex","SOLUSD",1738787111675,5.0122,199.51,199.44,15.04200791]
["bitfinex","SOLUSD",1738787113089,5.0122,199.51,199.44,20.05600791]
["bitfinex","SOLUSD",1738787113296,15.04200791,199.49,199.42,15.04200791]
["bitfinex","SOLUSD",1738787113494,13.66282853,199.5,199.41,0.03]
["bitfinex","SOLUSD",1738787113495,15.04200791,199.46,199.41,0.03]
["bitfinex","SOLUSD",1738787113696,15.04200791,199.45,199.41,0.03]
["bitfinex","SOLUSD",1738787114273,35.04200791,199.47,199.41,0.03]
["bitfinex","SOLUSD",1738787114884,5.0135,199.46,199.41,0.03]
["bitfinex","SOLUSD",1738787115478,5.0135,199.46,199.41,15.07200791]
["bitfinex","SOLUSD",1738787116384,5.26418,199.47,199.41,15.07200791]
["bitfinex","SOLUSD",1738787116591,15.04200791,199.49,199.42,15.04200791]
["bitfinex","SOLUSD",1738787117389,20.05450791,199.5,199.42,15.04200791]
["bitfinex","SOLUSD",1738787117589,20.05450791,199.5,199.42,96.93179933]
["bitfinex","SOLUSD",1738787118400,20.05450791,199.5,199.45,15.04200791]
["bitfinex","SOLUSD",1738787118401,5.0125,199.5,199.45,15.04200791]
["bitfinex","SOLUSD",1738787118794,5.0125,199.5,199.43,15.04200791]
["bitfinex","SOLUSD",1738787119797,15.29298791,199.49,199.42,81.88979142]
["bitfinex","SOLUSD",1738787119985,15.04200791,199.48,199.42,81.88979142]
["bitfinex","SOLUSD",1738787120381,15.04200791,199.45,199.41,0.03]
["bitfinex","SOLUSD",1738787120609,15.04200791,199.45,199.42,0.03]
["bitfinex","SOLUSD",1738787120818,0.25098,199.47,199.42,0.03]
["bitfinex","SOLUSD",1738787120819,15.04200791,199.44,199.42,0.03]
["bitfinex","SOLUSD",1738787121309,0.25098,199.44,199.42,0.03]
["bitfinex","SOLUSD",1738787121687,15.29298791,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738787121904,20.30718791,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738787122098,33.84452644,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738787124010,35.39632644,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738787124313,36.39632224,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738787124696,35.39632644,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738787129823,5.0142,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738787129996,5.0135,199.46,199.42,0.03]
["bitfinex","SOLUSD",1738787130695,5.0135,199.46,199.42,15.07200791]
["bitfinex","SOLUSD",1738787131029,5.0122,199.51,199.45,15.04200791]
["bitfinex","SOLUSD",1738787131325,5.0117,199.53,199.48,15.04200791]
["bitfinex","SOLUSD",1738787132419,5.0117,199.53,199.47,15.04200791]
["bitfinex","SOLUSD",1738787133626,5.0117,199.53,199.48,15.04200791]
["bitfinex","SOLUSD",1738787133938,5.0117,199.53,199.47,15.04200791]
["bitfinex","SOLUSD",1738787134496,20.05370791,199.53,199.46,15.04200791]
["bitfinex","SOLUSD",1738787134701,5.0117,199.53,199.47,15.04200791]
["bitfinex","SOLUSD",1738787134921,20.05370791,199.53,199.46,15.04200791]
["bitfinex","SOLUSD",1738787135644,0.25098,199.52,199.46,15.04200791]
["bitfinex","SOLUSD",1738787135924,5.0122,199.51,199.46,15.04200791]
["bitfinex","SOLUSD",1738787137041,5.26298,199.52,199.46,15.04200791]
["bitfinex","SOLUSD",1738787137327,5.26298,199.52,199.47,15.04200791]
["bitfinex","SOLUSD",1738787137528,5.0117,199.54,199.48,15.04200791]
["bitfinex","SOLUSD",1738787137743,5.011,199.56,199.49,15.04200791]
["bitfinex","SOLUSD",1738787137929,20.05270791,199.58,199.51,15.04200791]
["bitfinex","SOLUSD",1738787138124,0.25098,199.57,199.52,15.04200791]
["bitfinex","SOLUSD",1738787138426,15.29298791,199.57,199.5,15.04200791]
["bitfinex","SOLUSD",1738787138634,0.25098,199.57,199.51,15.04200791]
["bitfinex","SOLUSD",1738787138845,5.0102,199.6,199.54,15.04200791]
["bitfinex","SOLUSD",1738787140240,20.05220791,199.6,199.53,15.04200791]
["bitfinex","SOLUSD",1738787141016,15.04200791,199.59,199.52,15.04200791]
["bitfinex","SOLUSD",1738787141816,20.05220791,199.6,199.53,15.04200791]
["bitfinex","SOLUSD",1738787142918,20.05220791,199.6,199.53,20.05370791]
["bitfinex","SOLUSD",1738787143127,5.0102,199.6,199.54,15.04200791]
["bitfinex","SOLUSD",1738787143412,0.063,199.61,199.57,15.04200791]
["bitfinex","SOLUSD",1738787144137,0.063,199.61,199.55,6.0215]
["bitfinex","SOLUSD",1738787144436,0.063,199.61,199.6,15.04200791]
["bitfinex","SOLUSD",1738787145756,0.063,199.61,199.58,15.04200791]
["bitfinex","SOLUSD",1738787145912,15.04200791,199.6,199.53,15.04200791]
["bitfinex","SOLUSD",1738787146242,15.35598791,199.61,199.54,15.04200791]
["bitfinex","SOLUSD",1738787146548,0.31398,199.61,199.55,15.04200791]
["bitfinex","SOLUSD",1738787146838,15.35598791,199.61,199.54,15.04200791]
["bitfinex","SOLUSD",1738787147044,0.25098,199.59,199.53,96.93179933]
["bitfinex","SOLUSD",1738787147250,15.04200791,199.58,199.53,81.88979142]
["bitfinex","SOLUSD",1738787147545,0.25098,199.59,199.5,21.06350791]
["bitfinex","SOLUSD",1738787147546,15.29298791,199.57,199.5,21.06350791]
["bitfinex","SOLUSD",1738787147726,20.05340791,199.55,199.48,15.04200791]
["bitfinex","SOLUSD",1738787148246,15.04200791,199.54,199.46,101.94529933]
["bitfinex","SOLUSD",1738787148781,15.04200791,199.54,199.47,15.04200791]
["bitfinex","SOLUSD",1738787149460,5.0117,199.53,199.47,15.04200791]
["bitfinex","SOLUSD",1738787150149,20.05370791,199.53,199.46,96.93179933]
["bitfinex","SOLUSD",1738787150576,15.29298791,199.52,199.45,22.72840791]
["bitfinex","SOLUSD",1738787150754,0.25098,199.52,199.46,15.04200791]
["bitfinex","SOLUSD",1738787151351,5.26318,199.52,199.46,15.04200791]
["bitfinex","SOLUSD",1738787155548,15.04200791,199.58,199.5,15.04200791]
["bitfinex","SOLUSD",1738787155777,5.0107,199.57,199.51,15.04200791]
["bitfinex","SOLUSD",1738787155953,0.25098,199.56,199.5,96.93179933]
["bitfinex","SOLUSD",1738787156677,5.0112,199.55,199.5,81.88979142]
["bitfinex","SOLUSD",1738787158170,5.0112,199.55,199.5,96.93179933]
["bitfinex","SOLUSD",1738787158354,5.0116,199.54,199.5,81.88979142]
["bitfinex","SOLUSD",1738787158559,20.05360791,199.54,199.5,81.88979142]
["bitfinex","SOLUSD",1738787159556,15.04200791,199.52,199.5,81.88979142]
["bitfinex","SOLUSD",1738787160282,28.83032644,199.53,199.5,81.88979142]
["bitfinex","SOLUSD",1738787160480,5.012,199.52,199.5,81.88979142]
["bitfinex","SOLUSD",1738787161061,5.0112,199.55,199.5,81.88979142]
["bitfinex","SOLUSD",1738787161366,15.29298791,199.54,199.5,81.88979142]
["bitfinex","SOLUSD",1738787161879,15.04200791,199.53,199.5,81.88979142]
["bitfinex","SOLUSD",1738787162061,0.12549,199.51,199.44,15.04200791]
["bitfinex","SOLUSD",1738787162260,0.12549,199.51,199.42,81.91979142]
["bitfinex","SOLUSD",1738787162261,15.04200791,199.48,199.42,81.91979142]
["bitfinex","SOLUSD",1738787162467,5.0132,199.47,199.42,81.91979142]
["bitfinex","SOLUSD",1738787164456,5.0132,199.47,199.42,96.96179933]
["bitfinex","SOLUSD",1738787165478,5.0117,199.53,199.46,15.04200791]
["bitfinex","SOLUSD",1738787165661,5.0117,199.53,199.47,15.04200791]
["bitfinex","SOLUSD",1738787165863,0.25098,199.52,199.46,96.93179933]
["bitfinex","SOLUSD",1738787166069,5.0117,199.53,199.48,15.04200791]
["bitfinex","SOLUSD",1738787167484,5.0117,199.53,199.46,96.93179933]
["bitfinex","SOLUSD",1738787167781,20.05370791,199.53,199.46,96.93179933]
["bitfinex","SOLUSD",1738787169189,20.05370791,199.53,199.48,0.03]
["bitfinex","SOLUSD",1738787169688,28.70483644,199.49,199.48,0.03]
["bitfinex","SOLUSD",1738787169986,13.53733853,199.44,199.42,0.03]
["bitfinex","SOLUSD",1738787170165,15.29298791,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738787170360,28.83032644,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738787170890,33.84452644,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738787172174,13.78831853,199.42,199.41,0.03]
["bitfinex","SOLUSD",1738787172370,0.37647,199.38,199.36,0.03]
["bitfinex","SOLUSD",1738787172683,5.0142,199.43,199.37,15.04200791]
["bitfinex","SOLUSD",1738787172868,28.83032644,199.44,199.37,15.04200791]
["bitfinex","SOLUSD",1738787173477,28.83032644,199.44,199.36,0.03]
["bitfinex","SOLUSD",1738787173478,28.83032644,199.44,199.36,15.07200791]
["bitfinex","SOLUSD",1738787174562,0.25098,199.42,199.36,0.03]
["bitfinex","SOLUSD",1738787174777,0.25098,199.42,199.37,24.13185746]
["bitfinex","SOLUSD",1738787176191,13.66282853,199.42,199.36,0.03]
["bitfinex","SOLUSD",1738787176382,0.25098,199.4,199.36,0.03]
["bitfinex","SOLUSD",1738787176893,5.26598,199.4,199.36,0.03]
["bitfinex","SOLUSD",1738787177298,0.25098,199.4,199.36,0.03]
["bitfinex","SOLUSD",1738787178470,5.0147,199.41,199.36,0.03]
["bitfinex","SOLUSD",1738787178985,29.14655746,199.41,199.36,0.03]
["bitfinex","SOLUSD",1738787179174,0.25098,199.4,199.36,0.03]
["bitfinex","SOLUSD",1738787179382,24.38283746,199.4,199.36,0.03]
["bitfinex","SOLUSD",1738787179975,24.13185746,199.39,199.36,0.03]
["bitfinex","SOLUSD",1738787180677,24.38283746,199.38,199.36,0.03]
["bitfinex","SOLUSD",1738787180997,29.39853746,199.38,199.36,0.03]
["bitfinex","SOLUSD",1738787181293,13.53733853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738787182577,37.92017599,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738787182986,42.93587599,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738787183500,43.93587599,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738787183685,0.25098,199.3,199.28,0.03]
["bitfinex","SOLUSD",1738787185709,37.66919599,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738787185870,37.92017599,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738787186269,39.16403211,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738787186879,37.92017599,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738787187898,42.93797599,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738787189606,42.93797599,199.29,199.28,0.0001]
["bitfinex","SOLUSD",1738787190305,42.93797599,199.29,199.23,0.03]
["bitfinex","SOLUSD",1738787190306,0.37647,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787190603,37.92017599,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787191592,24.50832746,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787191992,42.93917599,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787193082,49.49087599,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787193897,50.49087179,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787194197,49.49087599,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787194999,42.93917599,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787196590,33.92331094,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787198389,18.80731853,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787198594,20.13399241,199.28,199.23,0.03]
["bitfinex","SOLUSD",1738787198887,33.78831853,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787200005,5.018,199.28,199.23,0.03]
["bitfinex","SOLUSD",1738787200502,20.0,199.25,199.23,0.03]
["bitfinex","SOLUSD",1738787200895,20.0,199.28,199.24,15.11599241]
["bitfinex","SOLUSD",1738787201207,15.11599241,199.33,199.26,15.11599241]
["bitfinex","SOLUSD",1738787201397,13.78831853,199.3,199.23,15.14599241]
["bitfinex","SOLUSD",1738787202203,0.37647,199.26,199.23,0.03]
["bitfinex","SOLUSD",1738787202397,5.0188,199.25,199.23,0.03]
["bitfinex","SOLUSD",1738787204704,5.39507,199.26,199.23,0.03]
["bitfinex","SOLUSD",1738787204898,0.37647,199.26,199.23,0.03]
["bitfinex","SOLUSD",1738787205099,5.39517,199.26,199.23,0.03]
["bitfinex","SOLUSD",1738787209097,5.0812,199.28,199.23,0.03]
["bitfinex","SOLUSD",1738787209311,0.37647,199.27,199.23,0.03]
["bitfinex","SOLUSD",1738787209619,20.37647,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787209799,48.90431094,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787211020,53.92331094,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787213119,25.019,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787213319,38.80731853,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787214007,53.92331094,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738787215101,13.78831853,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738787216918,18.80761853,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738787220318,5.39577,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738787221917,18.80761853,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738787222312,20.0,199.2,199.16,0.03]
["bitfinex","SOLUSD",1738787222514,15.49246241,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738787223524,5.39727,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738787223748,0.37647,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738787224239,5.0206,199.18,199.16,0.03]
["bitfinex","SOLUSD",1738787226426,5.0195,199.22,199.17,15.11599241]
["bitfinex","SOLUSD",1738787226627,5.0195,199.22,199.16,0.03]
["bitfinex","SOLUSD",1738787226628,20.0,199.21,199.16,0.03]
["bitfinex","SOLUSD",1738787226931,13.78831853,199.2,199.16,0.03]
["bitfinex","SOLUSD",1738787227846,5.0203,199.19,199.16,0.03]
["bitfinex","SOLUSD",1738787229148,25.02,199.21,199.16,0.03]
["bitfinex","SOLUSD",1738787229517,5.02,199.21,199.16,0.03]
["bitfinex","SOLUSD",1738787229729,0.063,199.22,199.16,0.03]
["bitfinex","SOLUSD",1738787231140,0.37647,199.21,199.16,0.03]
["bitfinex","SOLUSD",1738787231737,0.37647,199.19,199.16,0.03]
["bitfinex","SOLUSD",1738787232239,13.41184853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738787233240,18.43264853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738787235421,18.80911853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738787235616,22.82911853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738787235918,22.82911853,199.17,199.03,0.03]
["bitfinex","SOLUSD",1738787235919,13.78831853,199.13,199.03,0.03]
["bitfinex","SOLUSD",1738787236121,15.11599241,199.12,199.04,15.11599241]
["bitfinex","SOLUSD",1738787236319,13.78831853,199.13,199.07,15.11599241]
["bitfinex","SOLUSD",1738787236523,28.90431094,199.13,199.06,15.11599241]
["bitfinex","SOLUSD",1738787237139,5.022,199.12,199.06,15.11599241]
["bitfinex","SOLUSD",1738787237342,0.37647,199.11,199.06,15.11599241]
["bitfinex","SOLUSD",1738787238228,0.37647,199.11,199.04,5.024]
["bitfinex","SOLUSD",1738787238428,0.37647,199.11,199.04,20.13999241]
["bitfinex","SOLUSD",1738787238635,0.37647,199.09,199.04,15.11599241]
["bitfinex","SOLUSD",1738787239225,18.81111853,199.09,199.03,0.03]
["bitfinex","SOLUSD",1738787239547,0.37647,199.04,199.03,0.03]
["bitfinex","SOLUSD",1738787240443,5.40057,199.04,199.03,0.03]
["bitfinex","SOLUSD",1738787241833,5.0237,199.06,199.03,0.03]
["bitfinex","SOLUSD",1738787242163,5.0237,199.06,198.97,8.0247]
["bitfinex","SOLUSD",1738787242164,13.78831853,199.03,198.97,8.0247]
["bitfinex","SOLUSD",1738787242325,0.37647,199.0,198.97,8.0247]
["bitfinex","SOLUSD",1738787242527,5.40157,199.0,198.97,8.0247]
["bitfinex","SOLUSD",1738787242741,5.27608,199.0,198.97,8.0247]
["bitfinex","SOLUSD",1738787243126,5.27608,199.0,198.93,15.11599241]
["bitfinex","SOLUSD",1738787243322,0.12549,198.99,198.93,15.11599241]
["bitfinex","SOLUSD",1738787243544,0.25098,198.98,198.93,15.11599241]
["bitfinex","SOLUSD",1738787244125,0.12549,198.97,198.93,15.11599241]
["bitfinex","SOLUSD",1738787244446,15.11599241,198.94,198.88,0.03]
["bitfinex","SOLUSD",1738787244645,15.11599241,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738787245026,13.78831853,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738787245235,0.37647,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738787245863,15.11599241,199.01,198.9,15.11599241]
["bitfinex","SOLUSD",1738787246025,5.0248,199.01,198.94,15.11599241]
["bitfinex","SOLUSD",1738787246228,15.11599241,199.0,198.93,15.11599241]
["bitfinex","SOLUSD",1738787246547,18.81361853,198.99,198.93,15.11599241]
["bitfinex","SOLUSD",1738787246736,18.81361853,198.99,198.94,15.11599241]
["bitfinex","SOLUSD",1738787247133,18.81361853,198.99,198.93,15.11599241]
["bitfinex","SOLUSD",1738787248729,18.81361853,198.99,198.92,15.11599241]
["bitfinex","SOLUSD",1738787249868,18.81361853,198.99,198.93,15.11599241]
["bitfinex","SOLUSD",1738787250855,18.81361853,198.99,198.95,15.11599241]
["bitfinex","SOLUSD",1738787251158,5.0243,199.03,198.97,15.11599241]
["bitfinex","SOLUSD",1738787251456,13.78831853,199.02,198.96,15.11599241]
["bitfinex","SOLUSD",1738787251959,0.37647,198.98,198.95,15.11599241]
["bitfinex","SOLUSD",1738787253868,5.40217,198.98,198.95,15.11599241]
["bitfinex","SOLUSD",1738787254167,5.0248,199.01,198.97,15.11599241]
["bitfinex","SOLUSD",1738787254476,15.11599241,199.09,199.0,15.11599241]
["bitfinex","SOLUSD",1738787254653,20.0,199.05,199.03,15.11599241]
["bitfinex","SOLUSD",1738787254850,5.0231,199.08,199.03,15.11599241]
["bitfinex","SOLUSD",1738787255043,13.78831853,199.07,199.03,15.11599241]
["bitfinex","SOLUSD",1738787255257,13.78831853,199.07,199.02,15.11599241]
["bitfinex","SOLUSD",1738787255845,13.78831853,199.07,199.01,15.11599241]
["bitfinex","SOLUSD",1738787256045,0.37647,199.04,199.01,15.11599241]
["bitfinex","SOLUSD",1738787256547,5.0236,199.06,199.02,15.11599241]
["bitfinex","SOLUSD",1738787256870,20.0,199.06,199.02,15.11599241]
["bitfinex","SOLUSD",1738787257371,0.37647,199.05,199.02,15.11599241]
["bitfinex","SOLUSD",1738787258276,0.37647,199.05,199.01,15.11599241]
["bitfinex","SOLUSD",1738787258770,0.37647,199.05,199.0,15.11599241]
["bitfinex","SOLUSD",1738787259358,5.40037,199.05,199.0,15.11599241]
["bitfinex","SOLUSD",1738787259876,5.40037,199.05,199.02,15.11599241]
["bitfinex","SOLUSD",1738787260447,5.40037,199.05,199.0,15.11599241]
["bitfinex","SOLUSD",1738787262874,5.40037,199.05,198.98,5.0256]
["bitfinex","SOLUSD",1738787262875,5.40037,199.05,199.01,15.11599241]
["bitfinex","SOLUSD",1738787263264,5.40037,199.05,198.99,15.11599241]
["bitfinex","SOLUSD",1738787263474,13.41184853,199.02,198.96,15.11599241]
["bitfinex","SOLUSD",1738787263790,31.37181853,199.05,198.93,15.14599241]
["bitfinex","SOLUSD",1738787263791,0.37647,198.97,198.93,15.14599241]
["bitfinex","SOLUSD",1738787263955,0.37647,198.97,198.93,0.03]
["bitfinex","SOLUSD",1738787264953,5.0261,198.96,198.93,0.03]
["bitfinex","SOLUSD",1738787265287,5.0261,198.96,198.93,15.14599241]
["bitfinex","SOLUSD",1738787267190,5.0253,199.0,198.95,15.11599241]
["bitfinex","SOLUSD",1738787267559,0.37647,198.99,198.95,15.11599241]
["bitfinex","SOLUSD",1738787268175,0.37647,198.99,198.96,15.11599241]
["bitfinex","SOLUSD",1738787268973,12.5607,199.04,198.98,15.11599241]
["bitfinex","SOLUSD",1738787269163,15.11599241,199.06,198.93,0.03]
["bitfinex","SOLUSD",1738787269164,5.0233,199.07,199.02,15.11599241]
["bitfinex","SOLUSD",1738787269481,13.78831853,199.06,199.02,15.11599241]
["bitfinex","SOLUSD",1738787269691,13.78831853,199.06,199.01,15.11599241]
["bitfinex","SOLUSD",1738787270399,0.37647,199.04,199.01,15.11599241]
["bitfinex","SOLUSD",1738787271579,12.5582,199.08,199.02,15.11599241]
["bitfinex","SOLUSD",1738787271900,5.0231,199.08,199.05,15.11599241]
["bitfinex","SOLUSD",1738787272102,5.022,199.12,199.06,15.11599241]
["bitfinex","SOLUSD",1738787272396,13.78831853,199.11,199.05,15.11599241]
["bitfinex","SOLUSD",1738787272969,28.90431094,199.11,199.04,15.11599241]
["bitfinex","SOLUSD",1738787273164,0.37647,199.07,199.05,15.11599241]
["bitfinex","SOLUSD",1738787275901,0.37647,199.09,199.06,15.11599241]
["bitfinex","SOLUSD",1738787276205,5.0215,199.14,199.07,15.11599241]
["bitfinex","SOLUSD",1738787276373,20.0,199.11,199.07,15.11599241]
["bitfinex","SOLUSD",1738787276803,0.37647,199.1,199.06,15.11599241]
["bitfinex","SOLUSD",1738787276983,13.78831853,199.1,199.06,15.11599241]
["bitfinex","SOLUSD",1738787277185,0.063,199.09,199.06,15.11599241]
["bitfinex","SOLUSD",1738787277709,0.063,199.09,199.07,15.11599241]
["bitfinex","SOLUSD",1738787278107,0.063,199.09,199.03,5.0241]
["bitfinex","SOLUSD",1738787278108,0.063,199.09,199.08,15.11599241]
["bitfinex","SOLUSD",1738787280500,0.063,199.09,199.08,36.87518482]
["bitfinex","SOLUSD",1738787280706,0.063,199.09,199.08,21.75919241]
["bitfinex","SOLUSD",1738787281274,0.063,199.09,199.08,37.62837625]
["bitfinex","SOLUSD",1738787281476,0.063,199.17,199.16,15.11599241]
["bitfinex","SOLUSD",1738787282183,0.063,199.17,199.16,20.13699241]
["bitfinex","SOLUSD",1738787284211,0.063,199.23,199.21,6.0198]
["bitfinex","SOLUSD",1738787284510,0.063,199.26,199.22,15.11599241]
["bitfinex","SOLUSD",1738787284676,0.063,199.26,199.21,15.11599241]
["bitfinex","SOLUSD",1738787284879,0.37647,199.25,199.17,5.0207]
["bitfinex","SOLUSD",1738787285186,0.37647,199.25,199.2,15.11599241]
["bitfinex","SOLUSD",1738787285390,0.37647,199.25,199.19,15.11599241]
["bitfinex","SOLUSD",1738787286485,0.37647,199.25,199.2,15.11599241]
["bitfinex","SOLUSD",1738787286700,5.39527,199.25,199.2,15.11599241]
["bitfinex","SOLUSD",1738787287888,5.39527,199.25,199.16,83.44579142]
["bitfinex","SOLUSD",1738787287889,0.37647,199.23,199.18,15.11599241]
["bitfinex","SOLUSD",1738787290086,5.39587,199.23,199.18,15.11599241]
["bitfinex","SOLUSD",1738787292298,0.37647,199.21,199.16,15.11599241]
["bitfinex","SOLUSD",1738787292503,0.37647,199.19,199.15,15.11599241]
["bitfinex","SOLUSD",1738787292727,0.37647,199.19,199.14,15.11599241]
["bitfinex","SOLUSD",1738787292889,0.37647,199.19,199.13,31.54521486]
["bitfinex","SOLUSD",1738787293591,5.39697,199.19,199.13,31.54521486]
["bitfinex","SOLUSD",1738787293927,0.37647,199.19,199.15,15.11599241]
["bitfinex","SOLUSD",1738787294221,20.13499241,199.24,199.17,15.11599241]
["bitfinex","SOLUSD",1738787294431,13.78831853,199.23,199.18,15.11599241]
["bitfinex","SOLUSD",1738787295197,0.37647,199.21,199.18,15.11599241]
["bitfinex","SOLUSD",1738787296127,5.0195,199.22,199.13,16.42922245]
["bitfinex","SOLUSD",1738787296128,20.0,199.24,199.19,15.11599241]
["bitfinex","SOLUSD",1738787296303,5.019,199.24,199.18,15.11599241]
["bitfinex","SOLUSD",1738787296811,13.78831853,199.23,199.18,15.11599241]
["bitfinex","SOLUSD",1738787297019,0.37647,199.2,199.15,15.11599241]
["bitfinex","SOLUSD",1738787297215,5.0203,199.19,199.15,15.11599241]
["bitfinex","SOLUSD",1738787297907,5.0203,199.19,199.16,15.11599241]
["bitfinex","SOLUSD",1738787298747,0.37647,199.2,199.16,15.11599241]
["bitfinex","SOLUSD",1738787299445,0.063,199.28,199.19,15.11599241]
["bitfinex","SOLUSD",1738787299649,0.063,199.28,199.23,15.11599241]
["bitfinex","SOLUSD",1738787299810,5.0183,199.27,199.23,15.11599241]
["bitfinex","SOLUSD",1738787302325,0.43947,199.25,199.23,15.11599241]
["bitfinex","SOLUSD",1738787302526,0.37647,199.23,199.21,15.11599241]
["bitfinex","SOLUSD",1738787302841,0.063,199.25,199.21,15.11599241]
["bitfinex","SOLUSD",1738787303145,0.063,199.25,199.23,15.11599241]
["bitfinex","SOLUSD",1738787304222,0.063,199.25,199.24,15.11599241]
["bitfinex","SOLUSD",1738787305415,0.063,199.25,199.2,81.88979142]
["bitfinex","SOLUSD",1738787305626,0.063,199.25,199.21,15.11599241]
["bitfinex","SOLUSD",1738787306821,0.063,199.25,199.23,15.11599241]
["bitfinex","SOLUSD",1738787307825,0.063,199.25,199.24,15.11599241]
["bitfinex","SOLUSD",1738787309775,0.063,199.25,199.24,20.13499241]
["bitfinex","SOLUSD",1738787309931,0.063,199.25,199.24,20.88771516]
["bitfinex","SOLUSD",1738787310127,0.063,199.25,199.24,20.13499241]
["bitfinex","SOLUSD",1738787312039,0.063,199.25,199.24,15.11599241]
["bitfinex","SOLUSD",1738787322382,0.063,199.26,199.24,20.13499241]
["bitfinex","SOLUSD",1738787322561,0.063,199.26,199.25,15.86851173]
["bitfinex","SOLUSD",1738787323475,0.063,199.26,199.25,20.88731173]
["bitfinex","SOLUSD",1738787323775,0.063,199.28,199.27,1.0]
["bitfinex","SOLUSD",1738787323973,0.063,199.41,199.36,15.11599241]
["bitfinex","SOLUSD",1738787324181,5.0151,199.4,199.36,15.11599241]
["bitfinex","SOLUSD",1738787324679,0.25098,199.39,199.36,15.11599241]
["bitfinex","SOLUSD",1738787325751,0.31398,199.37,199.34,15.11599241]
["bitfinex","SOLUSD",1738787327683,0.37647,199.36,199.31,15.11599241]
["bitfinex","SOLUSD",1738787327880,0.37647,199.36,199.25,1.5335]
["bitfinex","SOLUSD",1738787327881,0.25098,199.33,199.28,15.11599241]
["bitfinex","SOLUSD",1738787328888,0.25098,199.33,199.29,15.11599241]
["bitfinex","SOLUSD",1738787329185,0.25098,199.33,199.3,15.11599241]
["bitfinex","SOLUSD",1738787329981,5.26778,199.33,199.29,15.11599241]
["bitfinex","SOLUSD",1738787330284,0.25098,199.31,199.27,15.11599241]
["bitfinex","SOLUSD",1738787331093,0.25098,199.31,199.28,15.11599241]
["bitfinex","SOLUSD",1738787331260,0.25098,199.31,199.29,15.11599241]
["bitfinex","SOLUSD",1738787332061,5.26838,199.31,199.28,15.11599241]
["bitfinex","SOLUSD",1738787332581,5.26838,199.31,199.27,15.11599241]
["bitfinex","SOLUSD",1738787333005,0.25098,199.31,199.28,15.11599241]
["bitfinex","SOLUSD",1738787333174,0.25098,199.31,199.29,15.11599241]
["bitfinex","SOLUSD",1738787333883,0.12549,199.33,199.29,15.11599241]
["bitfinex","SOLUSD",1738787334388,0.25098,199.32,199.3,15.11599241]
["bitfinex","SOLUSD",1738787334686,5.0167,199.34,199.3,15.11599241]
["bitfinex","SOLUSD",1738787335053,0.25098,199.33,199.3,15.11599241]
["bitfinex","SOLUSD",1738787335866,0.25098,199.33,199.27,5.0482]
["bitfinex","SOLUSD",1738787335867,13.78831853,199.33,199.29,15.11599241]
["bitfinex","SOLUSD",1738787336277,0.25098,199.33,199.32,15.11599241]
["bitfinex","SOLUSD",1738787336802,0.25098,199.33,199.31,15.11599241]
["bitfinex","SOLUSD",1738787337983,0.12549,199.32,199.29,15.11599241]
["bitfinex","SOLUSD",1738787339780,0.25098,199.3,199.29,15.11599241]
["bitfinex","SOLUSD",1738787340391,0.25098,199.3,199.27,15.14599241]
["bitfinex","SOLUSD",1738787341704,0.25098,199.3,199.29,15.11599241]
["bitfinex","SOLUSD",1738787342402,0.25098,199.3,199.27,15.14599241]
["bitfinex","SOLUSD",1738787344806,0.25098,199.3,199.28,15.11599241]
["bitfinex","SOLUSD",1738787346801,12.5411,199.35,199.28,9.66198089]
["bitfinex","SOLUSD",1738787347002,5.0157,199.38,199.34,9.66198089]
["bitfinex","SOLUSD",1738787347348,84.0264,199.4,199.28,81.88979142]
["bitfinex","SOLUSD",1738787347349,6.6416,199.4,199.36,9.66198089]
["bitfinex","SOLUSD",1738787347482,0.063,199.41,199.36,9.66198089]
["bitfinex","SOLUSD",1738787348808,0.063,199.41,199.36,14.67798089]
["bitfinex","SOLUSD",1738787350595,0.063,199.41,199.36,96.56777231]
["bitfinex","SOLUSD",1738787350799,0.063,199.41,199.36,101.9837753]
["bitfinex","SOLUSD",1738787353626,0.063,199.37,199.36,101.9837753]
["bitfinex","SOLUSD",1738787354220,0.063,199.37,199.36,96.9677753]
["bitfinex","SOLUSD",1738787355031,0.063,199.37,199.36,101.9837753]
["bitfinex","SOLUSD",1738787355921,0.063,199.41,199.36,119.06175918]
["bitfinex","SOLUSD",1738787356120,0.063,199.41,199.4,30.15596776]
["bitfinex","SOLUSD",1738787356325,0.063,199.41,199.4,35.17096776]
["bitfinex","SOLUSD",1738787356498,0.063,199.41,199.4,35.92292256]
["bitfinex","SOLUSD",1738787358031,0.063,199.41,199.4,117.81271398]
["bitfinex","SOLUSD",1738787358326,0.063,199.41,199.4,117.06075918]
["bitfinex","SOLUSD",1738787358530,0.063,199.42,199.4,118.06075918]
["bitfinex","SOLUSD",1738787358824,0.063,199.46,199.42,1.0]
["bitfinex","SOLUSD",1738787359000,0.063,199.46,199.44,15.07798388]
["bitfinex","SOLUSD",1738787360013,0.063,199.46,199.44,20.09198388]
["bitfinex","SOLUSD",1738787363936,0.063,199.45,199.44,101.9817753]
["bitfinex","SOLUSD",1738787365039,0.063,199.46,199.44,101.9817753]
["bitfinex","SOLUSD",1738787365255,0.063,199.46,199.45,15.82970178]
["bitfinex","SOLUSD",1738787366040,5.0739,199.57,199.45,23.37300178]
["bitfinex","SOLUSD",1738787366229,5.0739,199.57,199.55,15.07798388]
["bitfinex","SOLUSD",1738787366609,0.31398,199.57,199.54,15.07798388]
["bitfinex","SOLUSD",1738787366806,0.31398,199.57,199.53,15.07798388]
["bitfinex","SOLUSD",1738787367006,5.32468,199.57,199.53,15.07798388]
["bitfinex","SOLUSD",1738787367613,0.25098,199.55,199.49,15.07798388]
["bitfinex","SOLUSD",1738787368141,0.25098,199.55,199.51,15.07798388]
["bitfinex","SOLUSD",1738787369639,5.26228,199.55,199.5,15.07798388]
["bitfinex","SOLUSD",1738787370228,0.25098,199.53,199.48,15.07798388]
["bitfinex","SOLUSD",1738787370427,15.32896388,199.5,199.46,81.88979142]
["bitfinex","SOLUSD",1738787370632,15.32896388,199.5,199.43,15.07798388]
["bitfinex","SOLUSD",1738787371032,0.25098,199.5,199.44,15.07798388]
["bitfinex","SOLUSD",1738787371724,5.26358,199.5,199.44,15.07798388]
["bitfinex","SOLUSD",1738787373256,0.12549,199.47,199.4,15.07798388]
["bitfinex","SOLUSD",1738787373429,0.25098,199.44,199.38,15.07798388]
["bitfinex","SOLUSD",1738787373753,0.25098,199.44,199.4,15.07798388]
["bitfinex","SOLUSD",1738787374057,15.07798388,199.49,199.42,15.07798388]
["bitfinex","SOLUSD",1738787374350,13.78831853,199.48,199.42,15.07798388]
["bitfinex","SOLUSD",1738787374552,28.86630241,199.48,199.41,15.07798388]
["bitfinex","SOLUSD",1738787375124,5.0132,199.47,199.41,15.07798388]
["bitfinex","SOLUSD",1738787376958,0.25098,199.44,199.39,15.07798388]
["bitfinex","SOLUSD",1738787377251,0.25098,199.44,199.38,15.07798388]
["bitfinex","SOLUSD",1738787378352,0.25098,199.44,199.39,15.07798388]
["bitfinex","SOLUSD",1738787379047,0.25098,199.44,199.41,15.07798388]
["bitfinex","SOLUSD",1738787380244,5.26498,199.44,199.37,81.88979142]
["bitfinex","SOLUSD",1738787380447,5.26498,199.44,199.4,15.07798388]
["bitfinex","SOLUSD",1738787380636,5.26498,199.44,199.41,15.07798388]
["bitfinex","SOLUSD",1738787380955,5.26498,199.44,199.39,15.07798388]
["bitfinex","SOLUSD",1738787381255,0.25098,199.42,199.38,0.03]
["bitfinex","SOLUSD",1738787381955,0.25098,199.4,199.38,0.03]
["bitfinex","SOLUSD",1738787382127,5.0152,199.39,199.38,0.03]
["bitfinex","SOLUSD",1738787384358,14.1285,199.44,199.38,0.03]
["bitfinex","SOLUSD",1738787384652,13.78831853,199.42,199.38,0.03]
["bitfinex","SOLUSD",1738787384834,0.25098,199.42,199.38,15.10798388]
["bitfinex","SOLUSD",1738787385037,0.25098,199.42,199.39,15.07798388]
["bitfinex","SOLUSD",1738787385644,5.0142,199.43,199.39,15.07798388]
["bitfinex","SOLUSD",1738787386239,5.0142,199.43,199.38,0.03]
["bitfinex","SOLUSD",1738787386240,5.0142,199.43,199.38,15.10798388]
["bitfinex","SOLUSD",1738787386850,48.61532241,199.39,199.38,0.03]
["bitfinex","SOLUSD",1738787387156,48.86630241,199.39,199.38,0.03]
["bitfinex","SOLUSD",1738787387343,13.78831853,199.39,199.38,0.03]
["bitfinex","SOLUSD",1738787387553,5.0147,199.42,199.38,15.10798388]
["bitfinex","SOLUSD",1738787388050,13.78831853,199.41,199.38,15.10798388]
["bitfinex","SOLUSD",1738787388448,0.25098,199.41,199.39,15.07798388]
["bitfinex","SOLUSD",1738787388755,0.25098,199.41,199.38,15.10798388]
["bitfinex","SOLUSD",1738787388958,5.015,199.4,199.38,0.03]
["bitfinex","SOLUSD",1738787390958,5.0147,199.42,199.38,0.03]
["bitfinex","SOLUSD",1738787391164,1.5935,199.44,199.41,15.07798388]
["bitfinex","SOLUSD",1738787391165,5.0142,199.44,199.41,15.07798388]
["bitfinex","SOLUSD",1738787391569,5.0142,199.44,199.39,15.07798388]
["bitfinex","SOLUSD",1738787391570,0.25098,199.43,199.39,15.07798388]
["bitfinex","SOLUSD",1738787392248,5.26528,199.43,199.4,15.07798388]
["bitfinex","SOLUSD",1738787392447,15.07798388,199.48,199.4,96.9677753]
["bitfinex","SOLUSD",1738787392654,20.09098388,199.48,199.4,96.9677753]
["bitfinex","SOLUSD",1738787392864,5.013,199.48,199.42,15.07798388]
["bitfinex","SOLUSD",1738787393051,28.86630241,199.47,199.4,96.9677753]
["bitfinex","SOLUSD",1738787393677,0.25098,199.45,199.4,96.9677753]
["bitfinex","SOLUSD",1738787395471,18.48784853,199.48,199.42,15.07798388]
["bitfinex","SOLUSD",1738787396270,0.25098,199.47,199.42,15.07798388]
["bitfinex","SOLUSD",1738787396950,0.063,199.48,199.44,15.07798388]
["bitfinex","SOLUSD",1738787397466,0.31398,199.48,199.44,15.07798388]
["bitfinex","SOLUSD",1738787397771,0.31398,199.48,199.45,15.07798388]
["bitfinex","SOLUSD",1738787398746,5.32698,199.48,199.44,15.07798388]
["bitfinex","SOLUSD",1738787399853,0.31398,199.48,199.44,15.07798388]
["bitfinex","SOLUSD",1738787400263,5.32708,199.48,199.43,15.07798388]
["bitfinex","SOLUSD",1738787400849,0.063,199.48,199.45,15.07798388]
["bitfinex","SOLUSD",1738787401069,0.063,199.48,199.47,15.07798388]
["bitfinex","SOLUSD",1738787402085,0.063,199.48,199.45,81.88979142]
["bitfinex","SOLUSD",1738787402271,5.32698,199.48,199.45,81.88979142]
["bitfinex","SOLUSD",1738787403552,20.40496388,199.48,199.41,15.07798388]
["bitfinex","SOLUSD",1738787403875,15.07798388,199.47,199.39,20.09318388]
["bitfinex","SOLUSD",1738787404055,15.07798388,199.47,199.4,15.07798388]
["bitfinex","SOLUSD",1738787404257,0.25098,199.46,199.4,15.07798388]
["bitfinex","SOLUSD",1738787404462,0.25098,199.46,199.39,101.9829753]
["bitfinex","SOLUSD",1738787404662,0.25098,199.46,199.4,15.07798388]
["bitfinex","SOLUSD",1738787404957,0.063,199.48,199.43,15.07798388]
["bitfinex","SOLUSD",1738787405168,0.063,199.48,199.45,15.07798388]
["bitfinex","SOLUSD",1738787405473,0.063,199.48,199.43,15.07798388]
["bitfinex","SOLUSD",1738787405782,0.063,199.48,199.44,15.07798388]
["bitfinex","SOLUSD",1738787406148,0.063,199.48,199.45,15.07798388]
["bitfinex","SOLUSD",1738787406761,0.063,199.48,199.44,15.07798388]
["bitfinex","SOLUSD",1738787407476,0.063,199.48,199.43,20.09218388]
["bitfinex","SOLUSD",1738787408176,0.063,199.48,199.43,101.9819753]
["bitfinex","SOLUSD",1738787409287,0.063,199.48,199.44,15.07798388]
["bitfinex","SOLUSD",1738787409478,0.063,199.48,199.47,15.07798388]
["bitfinex","SOLUSD",1738787409654,0.063,199.48,199.47,96.9677753]
["bitfinex","SOLUSD",1738787409855,0.063,199.48,199.47,98.9677753]
["bitfinex","SOLUSD",1738787410163,0.0001,199.48,199.47,114.04575918]
["bitfinex","SOLUSD",1738787410481,0.063,199.55,199.48,2.0]
["bitfinex","SOLUSD",1738787410668,0.063,199.55,199.54,24.0884411]
["bitfinex","SOLUSD",1738787412257,0.063,199.55,199.54,29.0999411]
["bitfinex","SOLUSD",1738787413280,0.063,199.55,199.54,29.85142726]
["bitfinex","SOLUSD",1738787414086,0.063,199.55,199.54,29.0999411]
["bitfinex","SOLUSD",1738787414291,0.063,199.55,199.54,24.0884411]
["bitfinex","SOLUSD",1738787414877,0.063,199.55,199.54,29.0999411]
["bitfinex","SOLUSD",1738787415685,0.063,199.55,199.51,81.88979142]
["bitfinex","SOLUSD",1738787416059,24.1514411,199.55,199.51,81.88979142]
["bitfinex","SOLUSD",1738787416258,29.1627411,199.55,199.51,81.88979142]
["bitfinex","SOLUSD",1738787416759,5.0743,199.55,199.51,81.88979142]
["bitfinex","SOLUSD",1738787418291,37.75126963,199.54,199.47,24.0884411]
["bitfinex","SOLUSD",1738787418463,24.3394211,199.51,199.44,24.0884411]
["bitfinex","SOLUSD",1738787418667,24.0884411,199.5,199.43,24.0884411]
["bitfinex","SOLUSD",1738787419358,0.25098,199.51,199.41,99.07354919]
["bitfinex","SOLUSD",1738787419359,37.87675963,199.49,199.41,123.16199029]
["bitfinex","SOLUSD",1738787419567,13.66282853,199.48,199.41,128.17669029]
["bitfinex","SOLUSD",1738787419889,13.66282853,199.48,199.42,24.0884411]
["bitfinex","SOLUSD",1738787420195,5.0132,199.47,199.42,24.0884411]
["bitfinex","SOLUSD",1738787420980,18.67582853,199.48,199.42,24.0884411]
["bitfinex","SOLUSD",1738787421361,18.67582853,199.48,199.43,24.0884411]
["bitfinex","SOLUSD",1738787421557,24.0884411,199.5,199.43,24.0884411]
["bitfinex","SOLUSD",1738787421755,24.0884411,199.53,199.46,24.0884411]
["bitfinex","SOLUSD",1738787421964,0.063,199.55,199.51,24.0884411]
["bitfinex","SOLUSD",1738787422161,0.063,199.55,199.52,24.0884411]
["bitfinex","SOLUSD",1738787423187,13.72582853,199.55,199.5,24.0884411]
["bitfinex","SOLUSD",1738787423393,13.72582853,199.55,199.48,24.0884411]
["bitfinex","SOLUSD",1738787423565,37.81426963,199.55,199.48,24.0884411]
["bitfinex","SOLUSD",1738787423767,0.25098,199.52,199.46,105.97823252]
["bitfinex","SOLUSD",1738787423970,0.25098,199.5,199.46,24.0884411]
["bitfinex","SOLUSD",1738787424795,0.063,199.55,199.49,24.0884411]
["bitfinex","SOLUSD",1738787424982,5.0742,199.55,199.5,24.0884411]
["bitfinex","SOLUSD",1738787425175,0.31398,199.55,199.5,24.0884411]
["bitfinex","SOLUSD",1738787426210,0.31398,199.55,199.51,24.0884411]
["bitfinex","SOLUSD",1738787428790,0.063,199.55,199.51,24.0884411]
["bitfinex","SOLUSD",1738787429000,0.063,199.55,199.52,24.0884411]
["bitfinex","SOLUSD",1738787429184,0.063,199.55,199.54,24.0884411]
["bitfinex","SOLUSD",1738787430315,0.063,199.55,199.5,105.97823252]
["bitfinex","SOLUSD",1738787430684,0.063,199.55,199.51,24.0884411]
["bitfinex","SOLUSD",1738787431219,0.063,199.55,199.5,105.97823252]
["bitfinex","SOLUSD",1738787431714,0.25098,199.54,199.48,24.1184411]
["bitfinex","SOLUSD",1738787431895,24.0884411,199.52,199.48,0.03]
["bitfinex","SOLUSD",1738787432093,29.3520211,199.5,199.48,0.03]
["bitfinex","SOLUSD",1738787432300,24.0884411,199.49,199.48,0.03]
["bitfinex","SOLUSD",1738787432708,20.33933265,199.5,199.48,0.03]
["bitfinex","SOLUSD",1738787433303,15.07575265,199.51,199.48,0.03]
["bitfinex","SOLUSD",1738787433503,20.08795265,199.51,199.48,0.03]
["bitfinex","SOLUSD",1738787433704,1.5142,199.52,199.48,0.03]
["bitfinex","SOLUSD",1738787434203,6.5262,199.52,199.48,0.03]
["bitfinex","SOLUSD",1738787435020,0.063,199.55,199.48,81.91979142]
["bitfinex","SOLUSD",1738787435187,0.063,199.55,199.52,15.07575265]
["bitfinex","SOLUSD",1738787435381,0.063,199.55,199.51,15.07575265]
["bitfinex","SOLUSD",1738787435698,15.07575265,199.53,199.48,81.91979142]
["bitfinex","SOLUSD",1738787436086,0.25098,199.52,199.48,81.91979142]
["bitfinex","SOLUSD",1738787436711,29.12562267,199.52,199.48,81.91979142]
["bitfinex","SOLUSD",1738787437408,5.0122,199.52,199.48,81.91979142]
["bitfinex","SOLUSD",1738787438327,0.25098,199.51,199.48,81.91979142]
["bitfinex","SOLUSD",1738787438501,24.36440267,199.49,199.48,0.03]
["bitfinex","SOLUSD",1738787439098,37.9017412,199.49,199.48,0.03]
["bitfinex","SOLUSD",1738787440613,42.9144412,199.49,199.48,0.03]
["bitfinex","SOLUSD",1738787441231,18.80101853,199.49,199.48,0.03]
["bitfinex","SOLUSD",1738787441933,42.9144412,199.49,199.48,0.03]
["bitfinex","SOLUSD",1738787442500,44.5386412,199.49,199.48,0.03]
["bitfinex","SOLUSD",1738787443496,0.12549,199.45,199.4,0.03]
["bitfinex","SOLUSD",1738787443824,24.36440267,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738787444495,29.37910267,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738787446422,24.11342267,199.46,199.4,0.03]
["bitfinex","SOLUSD",1738787446624,5.0137,199.45,199.4,0.03]
["bitfinex","SOLUSD",1738787447122,13.78831853,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738787447633,42.9158412,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738787449728,0.25098,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738787449929,37.9017412,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738787450605,13.78831853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738787450807,37.9017412,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738787451007,13.78831853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738787452411,42.9164412,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738787453113,37.9017412,199.39,199.38,0.03]
["bitfinex","SOLUSD",1738787453316,33.78831853,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738787453513,57.9017412,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738787454628,62.9174412,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738787458030,20.0,199.33,199.28,0.03]
["bitfinex","SOLUSD",1738787458338,37.6507612,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738787458534,37.9017412,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738787458714,28.89828173,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738787460135,28.89828173,199.29,199.28,0.0001]
["bitfinex","SOLUSD",1738787460340,33.91608173,199.29,199.28,0.0001]
["bitfinex","SOLUSD",1738787460716,42.98767445,199.29,199.28,0.0001]
["bitfinex","SOLUSD",1738787462939,13.78831853,199.28,199.27,0.0001]
["bitfinex","SOLUSD",1738787463241,37.96987445,199.28,199.27,0.0001]
["bitfinex","SOLUSD",1738787463765,42.98787445,199.28,199.27,0.0001]
["bitfinex","SOLUSD",1738787464242,43.98787445,199.28,199.27,0.0001]
["bitfinex","SOLUSD",1738787465032,13.78831853,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738787465241,61.96987445,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738787465619,13.78831853,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738787465839,42.98887445,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738787467939,12.5451,199.28,199.23,0.0001]
["bitfinex","SOLUSD",1738787467940,29.19885592,199.31,199.23,24.18165592]
["bitfinex","SOLUSD",1738787468238,5.0173,199.31,199.25,24.18155592]
["bitfinex","SOLUSD",1738787468444,13.78831853,199.3,199.24,24.18155592]
["bitfinex","SOLUSD",1738787469122,0.25098,199.28,199.24,24.18155592]
["bitfinex","SOLUSD",1738787469516,0.25098,199.28,199.23,24.18165592]
["bitfinex","SOLUSD",1738787469918,0.12549,199.27,199.23,0.0001]
["bitfinex","SOLUSD",1738787470122,0.25098,199.28,199.23,24.18165592]
["bitfinex","SOLUSD",1738787470338,0.25098,199.28,199.24,24.18155592]
["bitfinex","SOLUSD",1738787470942,24.43253592,199.26,199.23,0.0001]
["bitfinex","SOLUSD",1738787471444,37.96987445,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738787472533,13.78831853,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738787472817,37.96987445,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738787473442,0.063,199.29,199.23,0.0001]
["bitfinex","SOLUSD",1738787473644,0.063,199.29,199.26,24.18155592]
["bitfinex","SOLUSD",1738787474824,0.063,199.29,199.27,24.18155592]
["bitfinex","SOLUSD",1738787476248,0.063,199.29,199.28,24.18155592]
["bitfinex","SOLUSD",1738787477852,0.063,199.29,199.28,29.19955592]
["bitfinex","SOLUSD",1738787478153,0.063,199.29,199.28,29.95192118]
["bitfinex","SOLUSD",1738787478449,0.063,199.29,199.28,29.95192179]
["bitfinex","SOLUSD",1738787479252,24.18155592,199.41,199.28,30.07741179]
["bitfinex","SOLUSD",1738787479550,24.18155592,199.43,199.35,24.18155592]
["bitfinex","SOLUSD",1738787479730,13.78831853,199.42,199.37,24.18155592]
["bitfinex","SOLUSD",1738787479924,24.18155592,199.44,199.37,24.18155592]
["bitfinex","SOLUSD",1738787480143,29.19475592,199.47,199.4,24.18155592]
["bitfinex","SOLUSD",1738787480348,24.18155592,199.46,199.38,24.18155592]
["bitfinex","SOLUSD",1738787480554,13.78831853,199.45,199.38,24.18155592]
["bitfinex","SOLUSD",1738787480852,13.78831853,199.45,199.39,24.18155592]
["bitfinex","SOLUSD",1738787481361,42.98367445,199.45,199.37,111.08694734]
["bitfinex","SOLUSD",1738787482151,42.98367445,199.45,199.38,24.18155592]
["bitfinex","SOLUSD",1738787482352,0.25098,199.45,199.39,24.18155592]
["bitfinex","SOLUSD",1738787482525,0.25098,199.45,199.4,24.18155592]
["bitfinex","SOLUSD",1738787482728,0.25098,199.45,199.39,24.18155592]
["bitfinex","SOLUSD",1738787483153,0.12549,199.45,199.39,24.18155592]
["bitfinex","SOLUSD",1738787483456,0.12549,199.45,199.41,24.18155592]
["bitfinex","SOLUSD",1738787483634,0.18849,199.45,199.41,24.18155592]
["bitfinex","SOLUSD",1738787484134,0.063,199.45,199.41,24.18155592]
["bitfinex","SOLUSD",1738787484445,0.063,199.45,199.42,24.18155592]
["bitfinex","SOLUSD",1738787485052,0.063,199.45,199.43,24.18155592]
["bitfinex","SOLUSD",1738787485250,0.063,199.45,199.41,24.18155592]
["bitfinex","SOLUSD",1738787485456,0.12549,199.43,199.38,106.07134734]
["bitfinex","SOLUSD",1738787487733,0.12549,199.41,199.34,25.68655592]
["bitfinex","SOLUSD",1738787487934,0.12549,199.39,199.34,25.68655592]
["bitfinex","SOLUSD",1738787489054,0.12549,199.39,199.34,30.70305592]
["bitfinex","SOLUSD",1738787489255,24.18155592,199.46,199.38,24.18155592]
["bitfinex","SOLUSD",1738787489458,29.25835592,199.45,199.38,24.18155592]
["bitfinex","SOLUSD",1738787489639,0.063,199.45,199.4,24.18155592]
["bitfinex","SOLUSD",1738787489840,0.43947,199.45,199.4,24.18155592]
["bitfinex","SOLUSD",1738787490642,0.18849,199.45,199.4,24.18155592]
["bitfinex","SOLUSD",1738787490854,0.18849,199.45,199.41,24.18155592]
["bitfinex","SOLUSD",1738787491263,5.20229,199.45,199.41,24.18155592]
["bitfinex","SOLUSD",1738787491466,24.30704592,199.43,199.36,24.18155592]
["bitfinex","SOLUSD",1738787491962,0.12549,199.43,199.37,24.18155592]
["bitfinex","SOLUSD",1738787492845,0.12549,199.41,199.36,24.18155592]
["bitfinex","SOLUSD",1738787493170,0.12549,199.41,199.36,81.88979142]
["bitfinex","SOLUSD",1738787493941,0.12549,199.39,199.36,81.88979142]
["bitfinex","SOLUSD",1738787494267,0.25098,199.38,199.33,81.88979142]
["bitfinex","SOLUSD",1738787494462,0.12549,199.37,199.33,81.88979142]
["bitfinex","SOLUSD",1738787495958,5.14139,199.37,199.33,81.88979142]
["bitfinex","SOLUSD",1738787496162,0.12549,199.35,199.33,81.88979142]
["bitfinex","SOLUSD",1738787497263,5.14179,199.35,199.31,24.18155592]
["bitfinex","SOLUSD",1738787497859,0.12549,199.35,199.31,24.18155592]
["bitfinex","SOLUSD",1738787498372,0.12549,199.35,199.32,24.18155592]
["bitfinex","SOLUSD",1738787498945,5.0155,199.39,199.34,24.18155592]
["bitfinex","SOLUSD",1738787499175,13.78831853,199.39,199.33,24.18155592]
["bitfinex","SOLUSD",1738787499567,0.25098,199.35,199.31,24.18155592]
["bitfinex","SOLUSD",1738787499766,0.25098,199.35,199.3,24.18155592]
["bitfinex","SOLUSD",1738787500371,0.25098,199.35,199.29,83.48309142]
["bitfinex","SOLUSD",1738787500372,0.12549,199.32,199.29,81.91979142]
["bitfinex","SOLUSD",1738787500866,0.12549,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787501067,37.96987445,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787501367,42.98737445,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787504859,18.80581853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787505970,24.18155592,199.42,199.29,24.21155592]
["bitfinex","SOLUSD",1738787506175,5.0143,199.43,199.39,24.18155592]
["bitfinex","SOLUSD",1738787506374,13.53733853,199.42,199.39,24.18155592]
["bitfinex","SOLUSD",1738787506679,5.0143,199.43,199.39,24.18155592]
["bitfinex","SOLUSD",1738787507282,38.46796968,199.48,199.41,24.18155592]
["bitfinex","SOLUSD",1738787507488,32.00566968,199.48,199.41,24.18155592]
["bitfinex","SOLUSD",1738787507692,0.12549,199.43,199.4,24.18155592]
["bitfinex","SOLUSD",1738787508679,0.12549,199.43,199.39,24.18155592]
["bitfinex","SOLUSD",1738787509376,0.12549,199.41,199.37,24.18155592]
["bitfinex","SOLUSD",1738787509679,0.12549,199.41,199.36,24.18155592]
["bitfinex","SOLUSD",1738787510458,0.12549,199.41,199.37,24.18155592]
["bitfinex","SOLUSD",1738787511061,0.12549,199.41,199.39,24.18155592]
["bitfinex","SOLUSD",1738787511481,0.12549,199.41,199.4,24.18155592]
["bitfinex","SOLUSD",1738787512689,0.12549,199.41,199.39,24.18155592]
["bitfinex","SOLUSD",1738787513061,0.12549,199.41,199.38,24.18155592]
["bitfinex","SOLUSD",1738787513267,5.0769,199.45,199.4,24.18155592]
["bitfinex","SOLUSD",1738787513572,5.0769,199.45,199.42,24.18155592]
["bitfinex","SOLUSD",1738787513772,0.37647,199.44,199.41,24.18155592]
["bitfinex","SOLUSD",1738787514087,0.37647,199.44,199.39,24.18155592]
["bitfinex","SOLUSD",1738787514464,5.39047,199.44,199.39,24.18155592]
["bitfinex","SOLUSD",1738787514667,0.12549,199.41,199.38,24.18155592]
["bitfinex","SOLUSD",1738787515076,0.12549,199.41,199.37,24.18155592]
["bitfinex","SOLUSD",1738787516979,0.12549,199.41,199.29,2.03]
["bitfinex","SOLUSD",1738787516980,0.12549,199.37,199.33,81.88979142]
["bitfinex","SOLUSD",1738787517285,0.12549,199.37,199.32,81.88979142]
["bitfinex","SOLUSD",1738787518880,0.12549,199.37,199.32,106.07134734]
["bitfinex","SOLUSD",1738787519076,5.14129,199.37,199.32,106.07134734]
["bitfinex","SOLUSD",1738787519470,5.14129,199.37,199.32,81.88979142]
["bitfinex","SOLUSD",1738787519885,0.12549,199.37,199.32,81.88979142]
["bitfinex","SOLUSD",1738787520287,0.063,199.41,199.35,24.18155592]
["bitfinex","SOLUSD",1738787520461,5.0777,199.41,199.35,24.18155592]
["bitfinex","SOLUSD",1738787520666,5.0777,199.41,199.34,29.19805592]
["bitfinex","SOLUSD",1738787520667,29.25925592,199.41,199.34,29.19805592]
["bitfinex","SOLUSD",1738787520866,0.063,199.41,199.38,24.18155592]
["bitfinex","SOLUSD",1738787521058,0.063,199.41,199.4,24.18155592]
["bitfinex","SOLUSD",1738787521264,0.063,199.41,199.4,106.07134734]
["bitfinex","SOLUSD",1738787522160,0.063,199.41,199.4,81.88979142]
["bitfinex","SOLUSD",1738787524299,0.31398,199.41,199.4,81.88979142]
["bitfinex","SOLUSD",1738787524604,5.32868,199.41,199.4,81.88979142]
["bitfinex","SOLUSD",1738787525174,0.12549,199.4,199.35,24.18155592]
["bitfinex","SOLUSD",1738787525392,0.12549,199.37,199.32,24.18155592]
["bitfinex","SOLUSD",1738787525588,13.53733853,199.35,199.29,24.21155592]
["bitfinex","SOLUSD",1738787525891,0.12549,199.33,199.29,24.21155592]
["bitfinex","SOLUSD",1738787526067,0.12549,199.31,199.29,0.03]
["bitfinex","SOLUSD",1738787526387,5.14289,199.31,199.29,0.03]
["bitfinex","SOLUSD",1738787526563,0.12549,199.31,199.29,0.03]
["bitfinex","SOLUSD",1738787527081,0.25098,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787527392,37.96987445,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787528369,42.98737445,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787530376,18.80581853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787530572,42.98737445,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787532293,13.78831853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787532496,5.0163,199.35,199.29,24.21155592]
["bitfinex","SOLUSD",1738787532796,5.0163,199.35,199.31,24.18155592]
["bitfinex","SOLUSD",1738787533092,13.78831853,199.34,199.29,0.03]
["bitfinex","SOLUSD",1738787533294,0.37647,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787534321,5.39397,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787535113,18.80581853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787537680,42.98737445,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738787538005,13.53733853,199.25,199.24,0.03]
["bitfinex","SOLUSD",1738787538379,13.78831853,199.25,199.24,0.03]
["bitfinex","SOLUSD",1738787538707,37.96987445,199.25,199.24,0.03]
["bitfinex","SOLUSD",1738787539879,42.98867445,199.25,199.24,0.03]
["bitfinex","SOLUSD",1738787540520,42.98867445,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1738787540674,97.18831853,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738787540876,21.37647,199.21,199.2,0.0001]
["bitfinex","SOLUSD",1738787541086,21.37647,199.21,199.18,0.03]
["bitfinex","SOLUSD",1738787541087,33.78831853,199.19,199.18,0.0001]
["bitfinex","SOLUSD",1738787541280,20.37647,199.17,199.16,0.0001]
["bitfinex","SOLUSD",1738787541499,61.96987445,199.17,199.16,0.0001]
["bitfinex","SOLUSD",1738787541896,66.99067445,199.17,199.16,0.0001]
["bitfinex","SOLUSD",1738787542405,67.99067445,199.17,199.16,0.0001]
["bitfinex","SOLUSD",1738787542605,67.99067445,199.17,199.09,0.03]
["bitfinex","SOLUSD",1738787542606,0.12549,199.12,199.09,0.03]
["bitfinex","SOLUSD",1738787542799,37.96987445,199.1,199.09,0.03]
["bitfinex","SOLUSD",1738787543587,37.96987445,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1738787543791,43.99247025,199.1,199.09,0.0001]
["bitfinex","SOLUSD",1738787543987,13.78831853,199.09,198.94,81.88979142]
["bitfinex","SOLUSD",1738787544203,0.12549,199.0,198.95,24.18155592]
["bitfinex","SOLUSD",1738787544510,0.37647,199.0,198.95,24.18155592]
["bitfinex","SOLUSD",1738787544681,0.37647,199.0,198.96,24.18155592]
["bitfinex","SOLUSD",1738787544883,24.18155592,199.06,198.99,24.18155592]
["bitfinex","SOLUSD",1738787545078,18.5791,199.1,199.0,24.18155592]
["bitfinex","SOLUSD",1738787545079,24.18155592,199.07,199.0,24.18155592]
["bitfinex","SOLUSD",1738787545319,13.78831853,199.03,198.98,24.18155592]
["bitfinex","SOLUSD",1738787546009,0.37647,199.03,199.0,24.18155592]
["bitfinex","SOLUSD",1738787546205,12.5565,199.1,198.92,87.67040883]
["bitfinex","SOLUSD",1738787546410,24.18155592,199.11,199.04,24.18155592]
["bitfinex","SOLUSD",1738787546707,37.96987445,199.09,199.01,24.18155592]
["bitfinex","SOLUSD",1738787547007,0.25098,199.02,198.97,24.18155592]
["bitfinex","SOLUSD",1738787547187,0.25098,199.02,198.94,24.18155592]
["bitfinex","SOLUSD",1738787547188,24.55802592,199.02,198.94,24.18155592]
["bitfinex","SOLUSD",1738787547584,24.55802592,199.02,198.95,24.18155592]
["bitfinex","SOLUSD",1738787547785,0.12549,198.98,198.94,24.18155592]
["bitfinex","SOLUSD",1738787548001,0.12549,198.98,198.95,24.18155592]
["bitfinex","SOLUSD",1738787548199,0.12549,198.98,198.94,24.18155592]
["bitfinex","SOLUSD",1738787550191,29.20625592,199.02,198.95,24.18155592]
["bitfinex","SOLUSD",1738787550391,5.0249,199.01,198.95,24.18155592]
["bitfinex","SOLUSD",1738787550592,0.37647,199.0,198.95,24.18155592]
["bitfinex","SOLUSD",1738787550792,0.37647,199.0,198.96,24.18155592]
["bitfinex","SOLUSD",1738787551092,0.12549,199.0,198.97,24.18155592]
["bitfinex","SOLUSD",1738787551408,0.12549,199.0,198.96,24.18155592]
["bitfinex","SOLUSD",1738787552296,5.15059,199.0,198.96,24.18155592]
["bitfinex","SOLUSD",1738787552611,0.12549,199.0,198.97,24.18155592]
["bitfinex","SOLUSD",1738787553210,0.12549,199.0,198.95,24.18155592]
["bitfinex","SOLUSD",1738787553591,0.12549,198.98,198.93,24.18155592]
["bitfinex","SOLUSD",1738787553834,0.12549,198.97,198.93,24.18155592]
["bitfinex","SOLUSD",1738787554194,5.15109,198.98,198.95,24.18155592]
["bitfinex","SOLUSD",1738787554396,5.15109,198.98,198.94,24.18155592]
["bitfinex","SOLUSD",1738787554594,0.25098,198.97,198.94,24.18155592]
["bitfinex","SOLUSD",1738787555190,0.12549,198.96,198.91,24.18155592]
["bitfinex","SOLUSD",1738787555414,0.12549,198.96,198.93,24.18155592]
["bitfinex","SOLUSD",1738787555588,0.25098,198.97,198.94,24.18155592]
["bitfinex","SOLUSD",1738787556314,0.25098,198.97,198.95,24.18155592]
["bitfinex","SOLUSD",1738787556806,0.25098,198.97,198.94,24.18155592]
["bitfinex","SOLUSD",1738787557398,0.25098,198.95,198.93,0.03]
["bitfinex","SOLUSD",1738787557709,24.18155592,198.96,198.93,0.03]
["bitfinex","SOLUSD",1738787557913,13.78831853,198.95,198.93,0.03]
["bitfinex","SOLUSD",1738787558500,18.81491853,198.94,198.93,0.03]
["bitfinex","SOLUSD",1738787559596,5.0261,198.97,198.93,24.21155592]
["bitfinex","SOLUSD",1738787559921,13.78831853,198.96,198.93,0.03]
["bitfinex","SOLUSD",1738787560407,13.78831853,198.96,198.93,24.21155592]
["bitfinex","SOLUSD",1738787560614,0.12549,198.94,198.93,0.03]
["bitfinex","SOLUSD",1738787561525,0.12549,198.94,198.93,24.21155592]
["bitfinex","SOLUSD",1738787562516,0.12549,198.94,198.93,0.03]
["bitfinex","SOLUSD",1738787562718,5.15209,198.94,198.93,0.03]
["bitfinex","SOLUSD",1738787562921,5.40307,198.94,198.93,0.03]
["bitfinex","SOLUSD",1738787563114,13.78831853,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738787564019,18.81591853,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738787564222,42.99747445,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738787565121,18.81591853,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738787566223,5.40407,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738787566435,0.12549,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738787567722,5.40407,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738787570316,18.81591853,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738787570528,42.99747445,198.9,198.89,0.0001]
["bitfinex","SOLUSD",1738787570819,42.99747445,198.9,198.77,24.18155592]
["bitfinex","SOLUSD",1738787570820,20.0,198.87,198.77,24.18155592]
["bitfinex","SOLUSD",1738787571138,13.78831853,198.83,198.77,24.18155592]
["bitfinex","SOLUSD",1738787571315,37.96987445,198.83,198.76,24.18155592]
["bitfinex","SOLUSD",1738787571807,37.96987445,198.83,198.73,0.03]
["bitfinex","SOLUSD",1738787571808,13.78831853,198.83,198.79,24.18155592]
["bitfinex","SOLUSD",1738787572419,0.37647,198.83,198.8,24.18155592]
["bitfinex","SOLUSD",1738787572621,0.12549,198.83,198.8,24.18155592]
["bitfinex","SOLUSD",1738787572841,0.12549,198.83,198.73,5.81635106]
["bitfinex","SOLUSD",1738787572842,24.18155592,198.91,198.82,24.18155592]
["bitfinex","SOLUSD",1738787573019,44.18155592,198.89,198.82,24.18155592]
["bitfinex","SOLUSD",1738787573213,37.96987445,198.88,198.81,24.18155592]
["bitfinex","SOLUSD",1738787573724,0.25098,198.84,198.8,24.18155592]
["bitfinex","SOLUSD",1738787573912,0.12549,198.83,198.8,24.18155592]
["bitfinex","SOLUSD",1738787574314,0.9999958,198.9,198.73,99.53149142]
["bitfinex","SOLUSD",1738787574315,24.18155592,198.88,198.81,24.18155592]
["bitfinex","SOLUSD",1738787574545,28.18155592,198.92,198.85,24.18155592]
["bitfinex","SOLUSD",1738787574744,4.0,198.92,198.86,24.18155592]
["bitfinex","SOLUSD",1738787575038,4.0,198.92,198.75,1.0]
["bitfinex","SOLUSD",1738787575039,13.78831853,198.89,198.83,24.18155592]
["bitfinex","SOLUSD",1738787575214,13.78831853,198.89,198.75,0.75425691]
["bitfinex","SOLUSD",1738787575215,13.78831853,198.89,198.84,24.18155592]
["bitfinex","SOLUSD",1738787575423,0.37647,198.89,198.86,24.18155592]
["bitfinex","SOLUSD",1738787575624,0.37647,198.89,198.87,24.18155592]
["bitfinex","SOLUSD",1738787576226,0.37647,198.89,198.88,24.18155592]
["bitfinex","SOLUSD",1738787576549,4.0,198.92,198.88,24.18155592]
["bitfinex","SOLUSD",1738787576753,5.0269,198.93,198.89,24.18155592]
["bitfinex","SOLUSD",1738787576919,0.37647,198.92,198.9,24.18155592]
["bitfinex","SOLUSD",1738787578947,5.0258,198.97,198.91,24.18155592]
["bitfinex","SOLUSD",1738787579151,5.0258,198.97,198.9,24.18155592]
["bitfinex","SOLUSD",1738787579318,13.78831853,198.96,198.9,24.18155592]
["bitfinex","SOLUSD",1738787579954,0.37647,198.94,198.89,24.18155592]
["bitfinex","SOLUSD",1738787580152,0.37647,198.94,198.88,24.18155592]
["bitfinex","SOLUSD",1738787580659,0.37647,198.9,198.84,24.18155592]
["bitfinex","SOLUSD",1738787580845,0.37647,198.88,198.82,24.18155592]
["bitfinex","SOLUSD",1738787581541,0.37647,198.88,198.85,24.18155592]
["bitfinex","SOLUSD",1738787582061,0.37647,198.88,198.84,24.18155592]
["bitfinex","SOLUSD",1738787582365,0.37647,198.88,198.86,24.18155592]
["bitfinex","SOLUSD",1738787582943,24.18155592,198.93,198.81,5.0299]
["bitfinex","SOLUSD",1738787582944,24.18155592,198.97,198.87,24.18155592]
["bitfinex","SOLUSD",1738787583262,37.96987445,198.96,198.89,24.18155592]
["bitfinex","SOLUSD",1738787583570,37.96987445,198.96,198.88,24.18155592]
["bitfinex","SOLUSD",1738787583730,13.78831853,198.96,198.9,24.18155592]
["bitfinex","SOLUSD",1738787583929,5.0263,198.95,198.9,24.18155592]
["bitfinex","SOLUSD",1738787584226,0.43947,198.94,198.9,24.18155592]
["bitfinex","SOLUSD",1738787585259,0.43947,198.94,198.89,24.18155592]
["bitfinex","SOLUSD",1738787585930,5.46617,198.94,198.89,24.18155592]
["bitfinex","SOLUSD",1738787586652,5.46617,198.94,198.83,13.32700016]
["bitfinex","SOLUSD",1738787586653,0.43947,198.94,198.91,24.18155592]
["bitfinex","SOLUSD",1738787587565,0.43947,198.94,198.93,24.18155592]
["bitfinex","SOLUSD",1738787587778,0.063,198.94,198.93,24.18155592]
["bitfinex","SOLUSD",1738787589566,0.063,198.94,198.93,29.20835592]
["bitfinex","SOLUSD",1738787589854,0.063,198.94,198.93,24.18155592]
["bitfinex","SOLUSD",1738787590067,0.063,198.94,198.91,24.18155592]
["bitfinex","SOLUSD",1738787590491,0.063,198.94,198.9,24.18155592]
["bitfinex","SOLUSD",1738787590694,0.063,198.94,198.87,24.18155592]
["bitfinex","SOLUSD",1738787590990,0.37647,198.9,198.84,24.18155592]
["bitfinex","SOLUSD",1738787591686,0.37647,198.9,198.86,24.18155592]
["bitfinex","SOLUSD",1738787592054,20.0,198.93,198.88,24.18155592]
["bitfinex","SOLUSD",1738787592265,25.0268,198.93,198.87,24.18155592]
["bitfinex","SOLUSD",1738787592779,0.37647,198.9,198.84,24.18155592]
["bitfinex","SOLUSD",1738787592984,0.37647,198.9,198.83,24.18155592]
["bitfinex","SOLUSD",1738787593266,0.37647,198.88,198.81,24.18155592]
["bitfinex","SOLUSD",1738787593463,0.37647,198.86,198.8,24.18155592]
["bitfinex","SOLUSD",1738787593665,0.37647,198.84,198.78,30.60275592]
["bitfinex","SOLUSD",1738787593908,5.40567,198.84,198.78,30.60275592]
["bitfinex","SOLUSD",1738787594062,1.063,198.94,198.78,30.60275592]
["bitfinex","SOLUSD",1738787594063,24.18155592,198.91,198.83,24.18155592]
["bitfinex","SOLUSD",1738787594385,20.0,198.89,198.84,24.18155592]
["bitfinex","SOLUSD",1738787594886,0.37647,198.88,198.84,24.18155592]
["bitfinex","SOLUSD",1738787596168,0.37647,198.86,198.82,24.18155592]
["bitfinex","SOLUSD",1738787596374,13.78831853,198.84,198.77,24.18155592]
["bitfinex","SOLUSD",1738787596880,13.78831853,198.84,198.78,24.18155592]
["bitfinex","SOLUSD",1738787597505,5.0294,198.83,198.79,24.18155592]
["bitfinex","SOLUSD",1738787598518,0.37647,198.82,198.76,24.18155592]
["bitfinex","SOLUSD",1738787599214,0.37647,198.8,198.73,0.03]
["bitfinex","SOLUSD",1738787599372,24.55802592,198.8,198.73,24.21155592]
["bitfinex","SOLUSD",1738787599575,5.0304,198.79,198.74,24.18155592]
["bitfinex","SOLUSD",1738787599777,29.21195592,198.79,198.73,0.03]
["bitfinex","SOLUSD",1738787600001,5.0304,198.79,198.73,24.21155592]
["bitfinex","SOLUSD",1738787600204,0.37647,198.78,198.73,24.21155592]
["bitfinex","SOLUSD",1738787600413,0.37647,198.78,198.73,0.03]
["bitfinex","SOLUSD",1738787600711,0.37647,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787600905,0.37647,198.76,198.73,24.21155592]
["bitfinex","SOLUSD",1738787601079,5.03,198.81,198.75,24.18155592]
["bitfinex","SOLUSD",1738787601279,13.78831853,198.79,198.73,24.21155592]
["bitfinex","SOLUSD",1738787601481,13.78831853,198.79,198.73,0.03]
["bitfinex","SOLUSD",1738787601482,13.78831853,198.77,198.73,0.03]
["bitfinex","SOLUSD",1738787602278,0.37647,198.77,198.73,24.21155592]
["bitfinex","SOLUSD",1738787604107,24.18155592,198.82,198.75,24.18155592]
["bitfinex","SOLUSD",1738787604292,0.37647,198.8,198.74,24.18155592]
["bitfinex","SOLUSD",1738787605013,13.41184853,198.79,198.74,24.18155592]
["bitfinex","SOLUSD",1738787605185,13.78831853,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787605381,37.96987445,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787605592,13.78831853,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787606097,18.81961853,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787606308,5.40777,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787606823,0.37647,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787607423,5.40767,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787609023,13.78831853,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787609226,45.92147445,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787609519,13.78831853,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787610029,0.37647,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787610596,0.37647,198.74,198.73,24.21155592]
["bitfinex","SOLUSD",1738787611033,5.0309,198.78,198.73,24.21155592]
["bitfinex","SOLUSD",1738787611191,5.0291,198.84,198.77,24.18155592]
["bitfinex","SOLUSD",1738787611389,6.4289,198.87,198.81,24.18155592]
["bitfinex","SOLUSD",1738787611595,5.0279,198.89,198.82,24.18155592]
["bitfinex","SOLUSD",1738787611814,20.0,198.86,198.82,24.18155592]
["bitfinex","SOLUSD",1738787612017,0.37647,198.85,198.82,24.18155592]
["bitfinex","SOLUSD",1738787612894,0.37647,198.85,198.82,15.16865092]
["bitfinex","SOLUSD",1738787614426,5.40537,198.85,198.81,15.16865092]
["bitfinex","SOLUSD",1738787614714,5.40537,198.85,198.81,24.27236177]
["bitfinex","SOLUSD",1738787615093,0.37647,198.85,198.81,24.27236177]
["bitfinex","SOLUSD",1738787615617,5.40547,198.85,198.81,24.27236177]
["bitfinex","SOLUSD",1738787616517,5.40547,198.85,198.8,24.27236177]
["bitfinex","SOLUSD",1738787616725,13.41184853,198.82,198.74,24.27236177]
["bitfinex","SOLUSD",1738787616908,24.64883177,198.81,198.74,24.27236177]
["bitfinex","SOLUSD",1738787617217,24.64883177,198.79,198.73,0.03]
["bitfinex","SOLUSD",1738787617593,0.37647,198.77,198.73,0.03]
["bitfinex","SOLUSD",1738787618695,0.37647,198.75,198.73,0.03]
["bitfinex","SOLUSD",1738787619996,25.88486177,198.8,198.73,24.30236177]
["bitfinex","SOLUSD",1738787620193,29.30176177,198.83,198.76,24.27236177]
["bitfinex","SOLUSD",1738787620395,13.78831853,198.82,198.76,24.27236177]
["bitfinex","SOLUSD",1738787620812,13.78831853,198.82,198.75,24.27236177]
["bitfinex","SOLUSD",1738787621320,0.37647,198.8,198.75,24.27236177]
["bitfinex","SOLUSD",1738787622225,0.37647,198.8,198.76,24.27236177]
["bitfinex","SOLUSD",1738787622523,0.37647,198.8,198.75,24.27236177]
["bitfinex","SOLUSD",1738787622732,0.37647,198.8,198.73,5.0617]
["bitfinex","SOLUSD",1738787622733,24.27236177,198.84,198.77,24.27236177]
["bitfinex","SOLUSD",1738787622902,5.0281,198.88,198.82,24.27236177]
["bitfinex","SOLUSD",1738787623099,24.27236177,198.87,198.8,24.27236177]
["bitfinex","SOLUSD",1738787623310,13.78831853,198.86,198.79,24.27236177]
["bitfinex","SOLUSD",1738787624327,5.0289,198.85,198.8,24.27236177]
["bitfinex","SOLUSD",1738787624625,5.0289,198.85,198.81,24.27236177]
["bitfinex","SOLUSD",1738787625023,5.0289,198.85,198.8,24.27236177]
["bitfinex","SOLUSD",1738787626529,5.0285,198.87,198.82,24.27236177]
["bitfinex","SOLUSD",1738787626701,0.37647,198.86,198.82,24.27236177]
["bitfinex","SOLUSD",1738787627127,0.37647,198.86,198.8,24.27236177]
["bitfinex","SOLUSD",1738787627431,13.78831853,198.86,198.79,24.27236177]
["bitfinex","SOLUSD",1738787627637,5.0289,198.85,198.79,24.27236177]
["bitfinex","SOLUSD",1738787628651,5.0289,198.85,198.8,24.27236177]
["bitfinex","SOLUSD",1738787629509,5.0289,198.85,198.79,24.27236177]
["bitfinex","SOLUSD",1738787629734,5.0289,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787631428,5.0284,198.87,198.84,24.27236177]
["bitfinex","SOLUSD",1738787631728,5.0911,198.89,198.84,24.27236177]
["bitfinex","SOLUSD",1738787632613,5.0911,198.89,198.82,24.27236177]
["bitfinex","SOLUSD",1738787632614,0.37647,198.88,198.82,24.27236177]
["bitfinex","SOLUSD",1738787633028,0.37647,198.86,198.81,24.27236177]
["bitfinex","SOLUSD",1738787633242,0.37647,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738787633433,24.64883177,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738787633836,0.37647,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738787634841,5.0289,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787637042,28.96032298,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787638331,18.81821853,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787638537,5.40637,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787638845,5.0294,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738787639263,0.37647,198.82,198.8,0.03]
["bitfinex","SOLUSD",1738787639432,9.0291,198.84,198.8,15.20200445]
["bitfinex","SOLUSD",1738787639629,4.0,198.84,198.8,15.20200445]
["bitfinex","SOLUSD",1738787639825,16.70600445,198.9,198.83,15.17200445]
["bitfinex","SOLUSD",1738787640132,20.063,198.89,198.85,15.17200445]
["bitfinex","SOLUSD",1738787640331,0.063,198.89,198.86,15.17200445]
["bitfinex","SOLUSD",1738787640641,0.063,198.89,198.87,15.17200445]
["bitfinex","SOLUSD",1738787640827,0.063,198.89,198.8,33.92190445]
["bitfinex","SOLUSD",1738787640828,0.063,198.89,198.86,15.17200445]
["bitfinex","SOLUSD",1738787641224,0.063,198.89,198.85,15.17200445]
["bitfinex","SOLUSD",1738787641441,0.063,198.89,198.88,15.17200445]
["bitfinex","SOLUSD",1738787642553,0.063,198.89,198.88,20.9540952]
["bitfinex","SOLUSD",1738787642737,0.063,198.89,198.88,20.20010445]
["bitfinex","SOLUSD",1738787643142,0.063,198.89,198.88,15.17200445]
["bitfinex","SOLUSD",1738787643966,0.063,198.89,198.87,15.17200445]
["bitfinex","SOLUSD",1738787644635,0.063,198.89,198.88,15.17200445]
["bitfinex","SOLUSD",1738787647454,0.063,198.89,198.84,81.88979142]
["bitfinex","SOLUSD",1738787647455,15.61147445,198.89,198.82,15.17200445]
["bitfinex","SOLUSD",1738787647767,0.37647,198.84,198.8,81.91979142]
["bitfinex","SOLUSD",1738787647968,15.54847445,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787648255,0.37647,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787648627,5.40577,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787649256,15.17200445,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738787649628,0.37647,198.82,198.8,0.03]
["bitfinex","SOLUSD",1738787649832,28.96032298,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787650054,0.37647,198.8,198.73,0.03]
["bitfinex","SOLUSD",1738787650354,0.37647,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787651559,5.0304,198.8,198.74,15.17200445]
["bitfinex","SOLUSD",1738787651741,5.0304,198.8,198.73,0.03]
["bitfinex","SOLUSD",1738787651742,5.0304,198.8,198.75,15.17200445]
["bitfinex","SOLUSD",1738787652147,0.37647,198.79,198.74,15.17200445]
["bitfinex","SOLUSD",1738787653043,15.54847445,198.77,198.73,0.03]
["bitfinex","SOLUSD",1738787653571,5.0311,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787653737,0.37647,198.75,198.73,0.03]
["bitfinex","SOLUSD",1738787655140,28.96032298,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787655738,33.99192298,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787656138,18.81991853,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787656339,0.37647,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787656657,5.0304,198.79,198.73,15.20200445]
["bitfinex","SOLUSD",1738787656858,5.0304,198.79,198.76,15.17200445]
["bitfinex","SOLUSD",1738787657046,5.0299,198.81,198.76,15.17200445]
["bitfinex","SOLUSD",1738787657662,0.37647,198.8,198.78,15.17200445]
["bitfinex","SOLUSD",1738787657876,5.0291,198.84,198.79,15.17200445]
["bitfinex","SOLUSD",1738787658182,0.37647,198.83,198.8,15.17200445]
["bitfinex","SOLUSD",1738787658376,5.0288,198.86,198.82,15.17200445]
["bitfinex","SOLUSD",1738787658856,0.063,198.89,198.85,24.26280881]
["bitfinex","SOLUSD",1738787660158,0.43947,198.89,198.85,24.26280881]
["bitfinex","SOLUSD",1738787661165,5.46737,198.89,198.84,24.26280881]
["bitfinex","SOLUSD",1738787661346,29.73017881,198.89,198.82,24.26280881]
["bitfinex","SOLUSD",1738787662571,5.46737,198.89,198.83,24.26280881]
["bitfinex","SOLUSD",1738787662752,0.43947,198.89,198.86,24.26280881]
["bitfinex","SOLUSD",1738787662951,0.43947,198.89,198.87,24.26280881]
["bitfinex","SOLUSD",1738787663144,0.43947,198.89,198.86,24.26280881]
["bitfinex","SOLUSD",1738787663364,0.43947,198.89,198.85,24.26280881]
["bitfinex","SOLUSD",1738787663750,0.43947,198.89,198.86,24.26280881]
["bitfinex","SOLUSD",1738787664051,0.43947,198.89,198.87,24.26280881]
["bitfinex","SOLUSD",1738787664264,0.063,198.89,198.87,24.26280881]
["bitfinex","SOLUSD",1738787664469,0.063,198.89,198.88,24.26280881]
["bitfinex","SOLUSD",1738787664987,0.063,198.89,198.87,24.26280881]
["bitfinex","SOLUSD",1738787665475,0.063,198.89,198.88,24.26280881]
["bitfinex","SOLUSD",1738787666251,0.063,198.89,198.87,24.26280881]
["bitfinex","SOLUSD",1738787666454,0.063,198.89,198.84,5.029]
["bitfinex","SOLUSD",1738787666455,0.063,198.89,198.86,24.26280881]
["bitfinex","SOLUSD",1738787668275,0.063,198.89,198.87,24.26280881]
["bitfinex","SOLUSD",1738787668463,0.063,198.89,198.88,24.26280881]
["bitfinex","SOLUSD",1738787668774,0.063,198.89,198.88,25.01691465]
["bitfinex","SOLUSD",1738787668954,0.063,198.89,198.88,49.27972346]
["bitfinex","SOLUSD",1738787669271,0.0001,198.89,198.88,57.84002346]
["bitfinex","SOLUSD",1738787669575,0.0001,198.89,198.88,31.57721465]
["bitfinex","SOLUSD",1738787669983,0.0001,198.89,198.88,55.84002346]
["bitfinex","SOLUSD",1738787670155,0.0001,198.89,198.88,56.84002346]
["bitfinex","SOLUSD",1738787670853,0.0001,198.89,198.88,61.86812346]
["bitfinex","SOLUSD",1738787671053,0.063,198.94,198.91,20.0]
["bitfinex","SOLUSD",1738787671250,0.063,198.94,198.93,24.26280881]
["bitfinex","SOLUSD",1738787671476,0.063,198.94,198.91,106.15260023]
["bitfinex","SOLUSD",1738787671652,0.063,198.94,198.92,24.26280881]
["bitfinex","SOLUSD",1738787671989,0.063,198.94,198.93,24.26280881]
["bitfinex","SOLUSD",1738787673471,0.063,198.94,198.91,81.88979142]
["bitfinex","SOLUSD",1738787674095,0.063,198.94,198.9,24.26280881]
["bitfinex","SOLUSD",1738787674256,0.063,198.94,198.84,1.0]
["bitfinex","SOLUSD",1738787674257,0.063,198.94,198.92,24.26280881]
["bitfinex","SOLUSD",1738787674462,0.063,198.94,198.93,24.26280881]
["bitfinex","SOLUSD",1738787676663,0.063,198.94,198.92,24.26280881]
["bitfinex","SOLUSD",1738787677189,0.43947,198.94,198.88,24.26280881]
["bitfinex","SOLUSD",1738787677482,24.70227881,198.94,198.87,24.26280881]
["bitfinex","SOLUSD",1738787677857,0.37647,198.92,198.87,24.26280881]
["bitfinex","SOLUSD",1738787678168,0.37647,198.92,198.88,24.26280881]
["bitfinex","SOLUSD",1738787678473,0.37647,198.92,198.89,24.26280881]
["bitfinex","SOLUSD",1738787678886,0.37647,198.92,198.87,24.26280881]
["bitfinex","SOLUSD",1738787679055,0.37647,198.92,198.88,24.26280881]
["bitfinex","SOLUSD",1738787679969,5.40357,198.92,198.89,24.26280881]
["bitfinex","SOLUSD",1738787680378,5.40357,198.92,198.87,24.26280881]
["bitfinex","SOLUSD",1738787682505,0.063,198.94,198.91,24.26280881]
["bitfinex","SOLUSD",1738787682787,0.063,198.94,198.93,15.14904212]
["bitfinex","SOLUSD",1738787684965,0.063,198.94,198.92,15.14904212]
["bitfinex","SOLUSD",1738787687067,0.063,198.94,198.93,15.14904212]
["bitfinex","SOLUSD",1738787687584,16.76244212,199.04,198.93,15.14904212]
["bitfinex","SOLUSD",1738787687585,6.4268,199.06,198.93,18.74714212]
["bitfinex","SOLUSD",1738787687783,5.0238,199.05,199.0,15.14904212]
["bitfinex","SOLUSD",1738787687986,0.37647,199.04,199.0,15.14904212]
["bitfinex","SOLUSD",1738787688566,5.40057,199.04,198.99,15.14904212]
["bitfinex","SOLUSD",1738787690069,5.40057,199.04,199.0,15.14904212]
["bitfinex","SOLUSD",1738787690588,5.0233,199.07,199.01,24.22304793]
["bitfinex","SOLUSD",1738787690796,0.37647,199.06,199.0,24.22304793]
["bitfinex","SOLUSD",1738787691676,5.0238,199.05,199.0,24.22304793]
["bitfinex","SOLUSD",1738787692996,5.40067,199.04,198.99,24.22304793]
["bitfinex","SOLUSD",1738787693291,24.59951793,199.0,198.93,81.88979142]
["bitfinex","SOLUSD",1738787693593,0.37647,198.98,198.93,81.88979142]
["bitfinex","SOLUSD",1738787694492,5.0258,198.97,198.91,24.25304793]
["bitfinex","SOLUSD",1738787694693,5.0258,198.97,198.92,24.22304793]
["bitfinex","SOLUSD",1738787694895,5.0253,198.99,198.95,24.22304793]
["bitfinex","SOLUSD",1738787695192,24.22304793,199.01,198.94,24.22304793]
["bitfinex","SOLUSD",1738787695491,0.37647,199.0,198.93,24.22304793]
["bitfinex","SOLUSD",1738787695679,0.37647,199.0,198.94,24.22304793]
["bitfinex","SOLUSD",1738787696476,0.37647,198.98,198.91,24.25304793]
["bitfinex","SOLUSD",1738787696683,24.59951793,198.98,198.91,24.25304793]
["bitfinex","SOLUSD",1738787696884,0.37647,198.98,198.92,24.22304793]
["bitfinex","SOLUSD",1738787698197,24.22304793,199.03,198.96,24.22304793]
["bitfinex","SOLUSD",1738787698413,5.0246,199.02,198.97,24.22304793]
["bitfinex","SOLUSD",1738787698901,5.0246,199.02,198.96,24.22304793]
["bitfinex","SOLUSD",1738787698902,0.37647,199.01,198.96,24.22304793]
["bitfinex","SOLUSD",1738787699290,0.37647,199.01,198.95,24.22304793]
["bitfinex","SOLUSD",1738787699495,24.22304793,199.0,198.93,24.22304793]
["bitfinex","SOLUSD",1738787700382,0.37647,198.97,198.92,81.88979142]
["bitfinex","SOLUSD",1738787700585,24.59951793,198.97,198.92,81.88979142]
["bitfinex","SOLUSD",1738787700891,0.37647,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738787701990,24.59951793,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738787702189,24.59951793,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738787702514,0.37647,198.91,198.81,24.22304793]
["bitfinex","SOLUSD",1738787702703,24.59951793,198.86,198.8,81.88979142]
["bitfinex","SOLUSD",1738787703001,24.22304793,198.85,198.78,24.22304793]
["bitfinex","SOLUSD",1738787703204,24.59951793,198.86,198.79,24.22304793]
["bitfinex","SOLUSD",1738787703595,24.59951793,198.84,198.77,24.22304793]
["bitfinex","SOLUSD",1738787704291,24.59951793,198.84,198.76,24.22304793]
["bitfinex","SOLUSD",1738787704478,13.78831853,198.82,198.76,24.22304793]
["bitfinex","SOLUSD",1738787704683,0.37647,198.8,198.75,81.88979142]
["bitfinex","SOLUSD",1738787704893,0.37647,198.8,198.74,24.22304793]
["bitfinex","SOLUSD",1738787705087,24.59951793,198.8,198.73,24.25304793]
["bitfinex","SOLUSD",1738787705386,17.6029,198.83,198.73,0.03]
["bitfinex","SOLUSD",1738787705387,24.59951793,198.78,198.73,0.03]
["bitfinex","SOLUSD",1738787706800,5.0309,198.77,198.73,0.03]
["bitfinex","SOLUSD",1738787707099,5.0301,198.8,198.74,24.22304793]
["bitfinex","SOLUSD",1738787707886,5.0298,198.82,198.77,24.22304793]
["bitfinex","SOLUSD",1738787708308,0.37647,198.81,198.76,24.22304793]
["bitfinex","SOLUSD",1738787708603,0.37647,198.81,198.75,24.22304793]
["bitfinex","SOLUSD",1738787708785,0.37647,198.79,198.76,24.22304793]
["bitfinex","SOLUSD",1738787709201,0.37647,198.79,198.75,24.22304793]
["bitfinex","SOLUSD",1738787709400,0.37647,198.79,198.73,24.25304793]
["bitfinex","SOLUSD",1738787710011,0.37647,198.77,198.73,0.03]
["bitfinex","SOLUSD",1738787710186,0.37647,198.77,198.74,24.22304793]
["bitfinex","SOLUSD",1738787710492,0.37647,198.77,198.73,0.03]
["bitfinex","SOLUSD",1738787710691,0.37647,198.77,198.73,24.25304793]
["bitfinex","SOLUSD",1738787710692,0.37647,198.75,198.73,24.25304793]
["bitfinex","SOLUSD",1738787710909,0.37647,198.75,198.73,0.03]
["bitfinex","SOLUSD",1738787711816,5.0307,198.78,198.74,24.22304793]
["bitfinex","SOLUSD",1738787712104,5.0307,198.78,198.76,24.22304793]
["bitfinex","SOLUSD",1738787712314,0.37647,198.77,198.74,24.22304793]
["bitfinex","SOLUSD",1738787712495,0.37647,198.77,198.73,0.03]
["bitfinex","SOLUSD",1738787712895,5.0311,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738787713086,13.41184853,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787713292,13.78831853,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787713498,0.37647,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738787714618,36.79784793,198.81,198.73,24.25304793]
["bitfinex","SOLUSD",1738787714911,5.0299,198.81,198.76,24.22304793]
["bitfinex","SOLUSD",1738787715113,5.0299,198.81,198.75,24.22304793]
["bitfinex","SOLUSD",1738787715312,5.0299,198.81,198.73,0.03]
["bitfinex","SOLUSD",1738787715313,13.78831853,198.8,198.74,24.22304793]
["bitfinex","SOLUSD",1738787715711,13.78831853,198.8,198.75,24.22304793]
["bitfinex","SOLUSD",1738787716192,0.37647,198.8,198.76,24.22304793]
["bitfinex","SOLUSD",1738787717113,0.37647,198.78,198.74,24.22304793]
["bitfinex","SOLUSD",1738787717423,0.37647,198.78,198.73,0.03]
["bitfinex","SOLUSD",1738787718215,14.2175,198.82,198.77,24.22304793]
["bitfinex","SOLUSD",1738787718216,5.0297,198.82,198.77,24.22304793]
["bitfinex","SOLUSD",1738787718518,0.37647,198.81,198.78,24.22304793]
["bitfinex","SOLUSD",1738787718725,5.0289,198.85,198.8,24.22304793]
["bitfinex","SOLUSD",1738787719042,18.81691853,198.86,198.8,24.22304793]
["bitfinex","SOLUSD",1738787719236,5.40507,198.86,198.81,24.22304793]
["bitfinex","SOLUSD",1738787719925,5.40507,198.86,198.82,24.22304793]
["bitfinex","SOLUSD",1738787720497,5.40507,198.86,198.8,24.22304793]
["bitfinex","SOLUSD",1738787721117,0.37647,198.86,198.82,24.22304793]
["bitfinex","SOLUSD",1738787721314,0.37647,198.86,198.83,24.22304793]
["bitfinex","SOLUSD",1738787721497,5.0279,198.89,198.83,24.22304793]
["bitfinex","SOLUSD",1738787721699,5.0279,198.89,198.85,24.22304793]
["bitfinex","SOLUSD",1738787721912,0.37647,198.88,198.84,24.22304793]
["bitfinex","SOLUSD",1738787723206,5.40467,198.88,198.81,24.22304793]
["bitfinex","SOLUSD",1738787724120,29.62771793,198.88,198.81,24.22304793]
["bitfinex","SOLUSD",1738787724514,5.40467,198.88,198.82,24.22304793]
["bitfinex","SOLUSD",1738787724809,5.40467,198.88,198.83,24.22304793]
["bitfinex","SOLUSD",1738787726012,5.40467,198.88,198.84,24.22304793]
["bitfinex","SOLUSD",1738787726816,0.37647,198.88,198.84,24.22304793]
["bitfinex","SOLUSD",1738787727006,0.37647,198.88,198.85,24.22304793]
["bitfinex","SOLUSD",1738787728822,14.96414853,198.92,198.85,24.22304793]
["bitfinex","SOLUSD",1738787729122,5.0276,198.91,198.86,24.22304793]
["bitfinex","SOLUSD",1738787729823,0.37647,198.9,198.85,24.22304793]
["bitfinex","SOLUSD",1738787730005,0.37647,198.88,198.81,5.0296]
["bitfinex","SOLUSD",1738787730207,24.59951793,198.88,198.8,24.22304793]
["bitfinex","SOLUSD",1738787730413,24.22304793,198.87,198.79,24.22304793]
["bitfinex","SOLUSD",1738787730610,5.0279,198.89,198.83,24.22304793]
["bitfinex","SOLUSD",1738787730819,5.0279,198.89,198.82,24.22304793]
["bitfinex","SOLUSD",1738787731013,0.37647,198.88,198.82,24.22304793]
["bitfinex","SOLUSD",1738787731731,5.0284,198.87,198.82,24.22304793]
["bitfinex","SOLUSD",1738787732329,5.0284,198.87,198.81,24.22304793]
["bitfinex","SOLUSD",1738787732330,0.37647,198.86,198.81,24.22304793]
["bitfinex","SOLUSD",1738787732627,0.37647,198.86,198.79,24.22304793]
["bitfinex","SOLUSD",1738787732834,0.37647,198.86,198.81,24.22304793]
["bitfinex","SOLUSD",1738787733308,0.37647,198.86,198.8,24.22304793]
["bitfinex","SOLUSD",1738787733631,0.37647,198.86,198.81,24.22304793]
["bitfinex","SOLUSD",1738787733632,0.37647,198.84,198.81,24.22304793]
["bitfinex","SOLUSD",1738787733828,5.0279,198.89,198.83,24.22304793]
["bitfinex","SOLUSD",1738787734004,6.5794,198.92,198.88,24.22304793]
["bitfinex","SOLUSD",1738787734213,5.0268,198.94,198.9,24.22304793]
["bitfinex","SOLUSD",1738787734411,1.6337,198.97,198.9,24.22304793]
["bitfinex","SOLUSD",1738787734612,5.0263,198.96,198.9,24.22304793]
["bitfinex","SOLUSD",1738787734822,13.78831853,198.95,198.9,15.15488753]
["bitfinex","SOLUSD",1738787735127,0.12549,198.95,198.94,15.15488753]
["bitfinex","SOLUSD",1738787735313,0.063,199.0,198.94,15.15488753]
["bitfinex","SOLUSD",1738787735630,0.18849,199.0,198.97,15.15488753]
["bitfinex","SOLUSD",1738787735836,0.25098,198.99,198.96,15.15488753]
["bitfinex","SOLUSD",1738787736031,0.25098,198.99,198.93,5.0268]
["bitfinex","SOLUSD",1738787736032,0.18849,199.0,198.97,15.15488753]
["bitfinex","SOLUSD",1738787736332,0.063,199.0,198.99,15.15488753]
["bitfinex","SOLUSD",1738787736714,0.063,199.0,198.99,24.22554745]
["bitfinex","SOLUSD",1738787737631,0.063,199.0,198.99,29.25084745]
["bitfinex","SOLUSD",1738787737936,0.063,199.0,198.99,30.00438122]
["bitfinex","SOLUSD",1738787738122,0.063,199.0,198.99,54.22992867]
["bitfinex","SOLUSD",1738787738323,0.063,199.0,198.99,30.00438122]
["bitfinex","SOLUSD",1738787738541,0.063,199.0,198.99,29.25084745]
["bitfinex","SOLUSD",1738787739112,0.063,199.0,198.99,30.00435168]
["bitfinex","SOLUSD",1738787739608,0.063,199.0,198.99,24.97905168]
["bitfinex","SOLUSD",1738787739814,0.063,199.0,198.99,24.22554745]
["bitfinex","SOLUSD",1738787740025,0.063,199.0,198.96,6.2205]
["bitfinex","SOLUSD",1738787740026,0.063,199.0,198.98,24.22554745]
["bitfinex","SOLUSD",1738787740654,0.063,199.0,198.95,24.22554745]
["bitfinex","SOLUSD",1738787740813,24.28854745,199.0,198.94,81.88979142]
["bitfinex","SOLUSD",1738787741010,0.063,199.0,198.95,24.22554745]
["bitfinex","SOLUSD",1738787741250,0.063,199.0,198.96,24.22554745]
["bitfinex","SOLUSD",1738787743019,0.063,199.0,198.95,24.22554745]
["bitfinex","SOLUSD",1738787743213,24.28854745,199.0,198.94,81.88979142]
["bitfinex","SOLUSD",1738787743440,0.37647,198.98,198.94,81.88979142]
["bitfinex","SOLUSD",1738787743947,13.41184853,198.97,198.93,24.22554745]
["bitfinex","SOLUSD",1738787744156,13.41184853,198.97,198.9,81.88979142]
["bitfinex","SOLUSD",1738787744157,24.22554745,198.95,198.9,81.88979142]
["bitfinex","SOLUSD",1738787744343,24.60201745,198.94,198.87,24.22554745]
["bitfinex","SOLUSD",1738787744525,0.37647,198.9,198.84,24.22554745]
["bitfinex","SOLUSD",1738787744723,0.37647,198.88,198.83,24.22554745]
["bitfinex","SOLUSD",1738787744925,24.60201745,198.88,198.81,24.22554745]
["bitfinex","SOLUSD",1738787745218,0.25098,198.88,198.85,24.22554745]
["bitfinex","SOLUSD",1738787745440,5.0273,198.91,198.85,24.22554745]
["bitfinex","SOLUSD",1738787745669,0.37647,198.9,198.84,24.22554745]
["bitfinex","SOLUSD",1738787746879,0.25098,198.88,198.84,24.22554745]
["bitfinex","SOLUSD",1738787747047,0.25098,198.88,198.82,24.22554745]
["bitfinex","SOLUSD",1738787747771,24.35103745,198.87,198.8,24.25554745]
["bitfinex","SOLUSD",1738787747978,0.12549,198.87,198.81,24.22554745]
["bitfinex","SOLUSD",1738787748271,0.12549,198.87,198.82,24.22554745]
["bitfinex","SOLUSD",1738787748454,0.25098,198.88,198.84,24.22554745]
["bitfinex","SOLUSD",1738787748671,19.99354853,198.91,198.86,24.22554745]
["bitfinex","SOLUSD",1738787748850,0.37647,198.9,198.85,24.22554745]
["bitfinex","SOLUSD",1738787749179,13.78831853,198.9,198.84,24.22554745]
["bitfinex","SOLUSD",1738787749635,0.37647,198.9,198.85,24.22554745]
["bitfinex","SOLUSD",1738787750484,0.37647,198.9,198.86,24.22554745]
["bitfinex","SOLUSD",1738787750648,0.25098,198.9,198.86,24.22554745]
["bitfinex","SOLUSD",1738787752676,5.27858,198.9,198.86,24.22554745]
["bitfinex","SOLUSD",1738787754278,0.25098,198.9,198.86,24.22554745]
["bitfinex","SOLUSD",1738787754577,5.0273,198.92,198.88,24.22554745]
["bitfinex","SOLUSD",1738787756368,0.37647,198.91,198.87,24.22554745]
["bitfinex","SOLUSD",1738787756672,0.37647,198.91,198.86,24.22554745]
["bitfinex","SOLUSD",1738787757540,5.0276,198.9,198.86,24.22554745]
["bitfinex","SOLUSD",1738787757741,5.0266,198.94,198.88,24.22554745]
["bitfinex","SOLUSD",1738787757941,6.5802,198.96,198.92,24.22554745]
["bitfinex","SOLUSD",1738787758136,5.0261,198.96,198.93,24.22554745]
["bitfinex","SOLUSD",1738787758364,0.25098,198.95,198.92,24.22554745]
["bitfinex","SOLUSD",1738787758737,0.25098,198.95,198.9,24.22554745]
["bitfinex","SOLUSD",1738787759043,0.12549,198.94,198.88,24.22554745]
["bitfinex","SOLUSD",1738787759666,0.25098,198.92,198.88,24.22554745]
["bitfinex","SOLUSD",1738787760466,5.0268,198.93,198.88,24.22554745]
["bitfinex","SOLUSD",1738787760467,20.25098,198.93,198.88,24.22554745]
["bitfinex","SOLUSD",1738787760667,0.25098,198.88,198.84,0.03]
["bitfinex","SOLUSD",1738787761050,0.25098,198.88,198.84,24.25554745]
["bitfinex","SOLUSD",1738787761458,0.37647,198.88,198.84,0.03]
["bitfinex","SOLUSD",1738787761785,1.655,198.91,198.84,0.03]
["bitfinex","SOLUSD",1738787761948,5.0271,198.92,198.87,24.22554745]
["bitfinex","SOLUSD",1738787762269,5.0268,198.94,198.9,24.22554745]
["bitfinex","SOLUSD",1738787762468,5.0263,198.95,198.9,24.22554745]
["bitfinex","SOLUSD",1738787762775,5.0263,198.95,198.92,24.22554745]
["bitfinex","SOLUSD",1738787762975,0.25098,198.94,198.93,24.22554745]
["bitfinex","SOLUSD",1738787763280,0.25098,198.94,198.9,24.22554745]
["bitfinex","SOLUSD",1738787763657,5.0263,198.95,198.91,24.22554745]
["bitfinex","SOLUSD",1738787764048,5.0263,198.95,198.9,24.22554745]
["bitfinex","SOLUSD",1738787764749,5.40317,198.94,198.89,24.22554745]
["bitfinex","SOLUSD",1738787765185,5.40317,198.94,198.88,24.22554745]
["bitfinex","SOLUSD",1738787765672,5.40317,198.94,198.88,24.25554745]
["bitfinex","SOLUSD",1738787766658,5.40317,198.94,198.88,0.03]
["bitfinex","SOLUSD",1738787766971,38.01386598,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738787767187,24.60201745,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738787768053,1.5886,198.9,198.88,0.03]
["bitfinex","SOLUSD",1738787768292,30.58504745,198.93,198.88,0.03]
["bitfinex","SOLUSD",1738787768654,0.37647,198.9,198.88,0.03]
["bitfinex","SOLUSD",1738787768857,24.22554745,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738787769083,38.01386598,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738787770972,43.04176598,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738787772699,0.37647,198.86,198.84,0.03]
["bitfinex","SOLUSD",1738787772975,0.37647,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787773150,24.22554745,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787773555,0.37647,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738787774184,29.25444745,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787774388,5.0289,198.85,198.81,24.22554745]
["bitfinex","SOLUSD",1738787774773,5.0289,198.85,198.8,24.25554745]
["bitfinex","SOLUSD",1738787775384,0.37647,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787775583,0.37647,198.82,198.8,0.03]
["bitfinex","SOLUSD",1738787776786,5.0289,198.85,198.8,24.25554745]
["bitfinex","SOLUSD",1738787776961,5.0286,198.86,198.8,24.25554745]
["bitfinex","SOLUSD",1738787777157,0.37647,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787777605,37.63739598,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787777967,0.37647,198.82,198.8,0.03]
["bitfinex","SOLUSD",1738787778774,5.0299,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787779297,5.0291,198.84,198.8,15.20598534]
["bitfinex","SOLUSD",1738787779463,13.41184853,198.82,198.8,0.03]
["bitfinex","SOLUSD",1738787779765,15.17598534,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787779967,28.58783387,198.82,198.8,0.03]
["bitfinex","SOLUSD",1738787780162,5.0291,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787780369,5.0291,198.84,198.8,15.20598534]
["bitfinex","SOLUSD",1738787780571,5.0291,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787780787,0.37647,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787782288,5.40637,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787786284,5.0299,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787787174,5.0289,198.85,198.8,15.20598534]
["bitfinex","SOLUSD",1738787787384,5.0281,198.88,198.83,15.17598534]
["bitfinex","SOLUSD",1738787787594,5.0281,198.88,198.85,15.17598534]
["bitfinex","SOLUSD",1738787787799,5.0281,198.88,198.84,15.17598534]
["bitfinex","SOLUSD",1738787788998,0.37647,198.87,198.81,15.17598534]
["bitfinex","SOLUSD",1738787789193,15.55245534,198.87,198.8,21.26738534]
["bitfinex","SOLUSD",1738787789491,15.17598534,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738787789881,0.37647,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787790403,5.0294,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738787794508,5.0286,198.86,198.82,15.17598534]
["bitfinex","SOLUSD",1738787794708,5.0276,198.9,198.83,15.17598534]
["bitfinex","SOLUSD",1738787795211,0.37647,198.89,198.82,15.17598534]
["bitfinex","SOLUSD",1738787795891,0.37647,198.89,198.83,15.17598534]
["bitfinex","SOLUSD",1738787796085,5.0276,198.9,198.84,15.17598534]
["bitfinex","SOLUSD",1738787796295,5.0276,198.9,198.83,15.17598534]
["bitfinex","SOLUSD",1738787796593,20.20358534,198.9,198.82,15.17598534]
["bitfinex","SOLUSD",1738787797193,0.37647,198.89,198.83,15.17598534]
["bitfinex","SOLUSD",1738787797389,29.41518534,198.92,198.85,15.17598534]
["bitfinex","SOLUSD",1738787797817,5.0273,198.91,198.85,15.17598534]
["bitfinex","SOLUSD",1738787799407,5.0273,198.91,198.86,15.17598534]
["bitfinex","SOLUSD",1738787799615,0.063,198.92,198.89,15.17598534]
["bitfinex","SOLUSD",1738787799910,0.063,198.92,198.88,15.17598534]
["bitfinex","SOLUSD",1738787800112,0.063,198.92,198.84,11.4642]
["bitfinex","SOLUSD",1738787800113,0.25098,198.91,198.85,15.17598534]
["bitfinex","SOLUSD",1738787800414,0.25098,198.91,198.86,15.17598534]
["bitfinex","SOLUSD",1738787800584,5.0902,198.92,198.87,15.17598534]
["bitfinex","SOLUSD",1738787800779,0.063,198.92,198.88,15.17598534]
["bitfinex","SOLUSD",1738787801001,0.063,198.92,198.89,15.17598534]
["bitfinex","SOLUSD",1738787801480,0.063,198.92,198.88,15.17598534]
["bitfinex","SOLUSD",1738787801897,0.063,198.92,198.89,15.17598534]
["bitfinex","SOLUSD",1738787802686,0.063,198.92,198.9,15.17598534]
["bitfinex","SOLUSD",1738787803002,0.063,198.92,198.91,15.17598534]
["bitfinex","SOLUSD",1738787804310,0.063,198.92,198.9,15.17598534]
["bitfinex","SOLUSD",1738787804515,0.063,198.92,198.89,15.17598534]
["bitfinex","SOLUSD",1738787805516,0.063,198.92,198.91,15.17598534]
["bitfinex","SOLUSD",1738787805904,0.063,198.92,198.88,15.17598534]
["bitfinex","SOLUSD",1738787807506,0.063,198.92,198.89,15.17598534]
["bitfinex","SOLUSD",1738787807927,0.063,198.92,198.88,15.17598534]
["bitfinex","SOLUSD",1738787808429,15.42696534,198.91,198.84,15.17598534]
["bitfinex","SOLUSD",1738787808637,15.17598534,198.9,198.82,98.63147676]
["bitfinex","SOLUSD",1738787808810,15.17598534,198.9,198.83,15.17598534]
["bitfinex","SOLUSD",1738787809018,0.063,198.92,198.85,15.17598534]
["bitfinex","SOLUSD",1738787809019,15.23898534,198.92,198.85,15.17598534]
["bitfinex","SOLUSD",1738787809349,15.23898534,198.92,198.82,88.48509142]
["bitfinex","SOLUSD",1738787809350,0.063,198.92,198.89,15.17598534]
["bitfinex","SOLUSD",1738787810194,0.063,198.92,198.88,15.17598534]
["bitfinex","SOLUSD",1738787810805,0.063,198.92,198.91,15.17598534]
["bitfinex","SOLUSD",1738787811006,0.063,198.92,198.9,15.17598534]
["bitfinex","SOLUSD",1738787811407,0.063,198.92,198.89,15.17598534]
["bitfinex","SOLUSD",1738787812427,15.17598534,198.91,198.84,15.17598534]
["bitfinex","SOLUSD",1738787814023,5.0276,198.9,198.84,15.17598534]
["bitfinex","SOLUSD",1738787815254,20.20358534,198.9,198.83,97.06577676]
["bitfinex","SOLUSD",1738787815534,15.42696534,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787815836,15.17598534,198.87,198.8,15.20598534]
["bitfinex","SOLUSD",1738787816841,15.42696534,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738787817414,5.0289,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787819320,20.20488534,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787819517,15.55245534,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787819739,5.0289,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787820710,15.17598534,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738787821033,15.55245534,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787821908,5.0276,198.9,198.8,15.20598534]
["bitfinex","SOLUSD",1738787822105,5.0276,198.9,198.86,15.17598534]
["bitfinex","SOLUSD",1738787823636,5.0276,198.9,198.85,15.17598534]
["bitfinex","SOLUSD",1738787824311,15.17598534,198.88,198.8,97.09577676]
["bitfinex","SOLUSD",1738787824616,15.17598534,198.88,198.81,15.17598534]
["bitfinex","SOLUSD",1738787824926,0.37647,198.89,198.81,15.17598534]
["bitfinex","SOLUSD",1738787824927,15.55245534,198.89,198.81,15.17598534]
["bitfinex","SOLUSD",1738787825226,0.37647,198.89,198.82,15.17598534]
["bitfinex","SOLUSD",1738787825437,15.55245534,198.89,198.81,15.17598534]
["bitfinex","SOLUSD",1738787825638,15.55245534,198.89,198.81,14.87598534]
["bitfinex","SOLUSD",1738787825805,17.5967,198.9,198.83,15.17598534]
["bitfinex","SOLUSD",1738787825806,32.77268534,198.9,198.83,15.17598534]
["bitfinex","SOLUSD",1738787826233,15.17598534,198.89,198.82,15.17598534]
["bitfinex","SOLUSD",1738787826611,5.0276,198.9,198.84,15.17598534]
["bitfinex","SOLUSD",1738787826918,5.0276,198.9,198.85,15.17598534]
["bitfinex","SOLUSD",1738787827221,5.0276,198.9,198.84,15.17598534]
["bitfinex","SOLUSD",1738787827830,5.0276,198.9,198.8,86.94989142]
["bitfinex","SOLUSD",1738787827831,15.55245534,198.88,198.8,15.20598534]
["bitfinex","SOLUSD",1738787828044,17.5967,198.9,198.8,0.03]
["bitfinex","SOLUSD",1738787828045,15.17598534,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787828239,15.17598534,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738787828407,15.55245534,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787828833,15.17598534,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787830114,20.58235534,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787830621,0.37647,198.77,198.74,0.03]
["bitfinex","SOLUSD",1738787830821,15.17598534,198.77,198.74,0.03]
["bitfinex","SOLUSD",1738787831714,35.17598534,198.78,198.74,0.03]
["bitfinex","SOLUSD",1738787832215,5.0306,198.78,198.74,0.03]
["bitfinex","SOLUSD",1738787832436,20.20658534,198.78,198.74,0.03]
["bitfinex","SOLUSD",1738787832832,5.0306,198.78,198.74,15.20598534]
["bitfinex","SOLUSD",1738787833910,20.58255534,198.8,198.74,0.03]
["bitfinex","SOLUSD",1738787834234,0.37647,198.76,198.74,0.03]
["bitfinex","SOLUSD",1738787834435,15.17598534,198.75,198.74,0.03]
["bitfinex","SOLUSD",1738787835926,20.20708534,198.76,198.74,0.03]
["bitfinex","SOLUSD",1738787836434,15.17598534,198.75,198.74,0.03]
["bitfinex","SOLUSD",1738787836634,20.20708534,198.76,198.74,0.03]
["bitfinex","SOLUSD",1738787836942,5.0311,198.76,198.74,0.03]
["bitfinex","SOLUSD",1738787837244,5.0304,198.79,198.75,15.17598534]
["bitfinex","SOLUSD",1738787837418,5.0304,198.79,198.74,15.20598534]
["bitfinex","SOLUSD",1738787837614,5.0304,198.79,198.75,15.17598534]
["bitfinex","SOLUSD",1738787837842,2.04027,198.82,198.75,15.17598534]
["bitfinex","SOLUSD",1738787838060,5.0299,198.81,198.76,15.17598534]
["bitfinex","SOLUSD",1738787838548,1.5641,198.87,198.74,5.0616]
["bitfinex","SOLUSD",1738787838758,5.0286,198.86,198.81,15.17598534]
["bitfinex","SOLUSD",1738787839034,5.0286,198.86,198.8,15.17598534]
["bitfinex","SOLUSD",1738787839235,5.0286,198.86,198.81,15.17598534]
["bitfinex","SOLUSD",1738787839444,5.0286,198.86,198.82,15.17598534]
["bitfinex","SOLUSD",1738787839755,5.0286,198.86,198.81,15.17598534]
["bitfinex","SOLUSD",1738787839925,15.17598534,198.88,198.81,15.17598534]
["bitfinex","SOLUSD",1738787839926,5.0281,198.88,198.81,15.17598534]
["bitfinex","SOLUSD",1738787840133,15.17598534,198.87,198.8,15.17598534]
["bitfinex","SOLUSD",1738787840447,5.0281,198.88,198.76,1.5225]
["bitfinex","SOLUSD",1738787840448,15.17598534,198.83,198.76,1.5225]
["bitfinex","SOLUSD",1738787840619,15.17598534,198.83,198.75,15.17598534]
["bitfinex","SOLUSD",1738787840818,15.17598534,198.82,198.75,15.17598534]
["bitfinex","SOLUSD",1738787841448,15.17598534,198.83,198.76,15.17598534]
["bitfinex","SOLUSD",1738787841621,15.55245534,198.86,198.79,15.17598534]
["bitfinex","SOLUSD",1738787841942,15.55245534,198.86,198.78,15.17598534]
["bitfinex","SOLUSD",1738787842139,5.0289,198.85,198.79,15.17598534]
["bitfinex","SOLUSD",1738787842339,5.0289,198.85,198.81,15.17598534]
["bitfinex","SOLUSD",1738787842543,15.17598534,198.89,198.82,15.17598534]
["bitfinex","SOLUSD",1738787842721,5.0279,198.89,198.84,15.17598534]
["bitfinex","SOLUSD",1738787843117,5.0279,198.89,198.85,15.17598534]
["bitfinex","SOLUSD",1738787843544,5.0279,198.89,198.8,0.75419313]
["bitfinex","SOLUSD",1738787843755,5.0906,198.9,198.84,15.17598534]
["bitfinex","SOLUSD",1738787844856,15.17598534,198.87,198.8,16.67818534]
["bitfinex","SOLUSD",1738787845420,15.17598534,198.84,198.77,15.17598534]
["bitfinex","SOLUSD",1738787845646,5.0296,198.82,198.76,15.17598534]
["bitfinex","SOLUSD",1738787845845,5.0296,198.82,198.77,15.17598534]
["bitfinex","SOLUSD",1738787846843,15.17598534,198.87,198.8,15.17598534]
["bitfinex","SOLUSD",1738787847056,5.0284,198.87,198.83,15.17598534]
["bitfinex","SOLUSD",1738787847221,5.0281,198.89,198.84,15.17598534]
["bitfinex","SOLUSD",1738787848347,20.26658534,198.9,198.83,15.17598534]
["bitfinex","SOLUSD",1738787851746,5.0906,198.9,198.84,15.17598534]
["bitfinex","SOLUSD",1738787851933,5.0906,198.9,198.85,15.17598534]
["bitfinex","SOLUSD",1738787852337,5.0906,198.9,198.84,15.17598534]
["bitfinex","SOLUSD",1738787852529,15.17598534,198.87,198.8,15.17598534]
["bitfinex","SOLUSD",1738787852732,15.17598534,198.88,198.8,15.17598534]
["bitfinex","SOLUSD",1738787852927,15.55245534,198.89,198.81,15.17598534]
["bitfinex","SOLUSD",1738787853127,15.17598534,198.89,198.81,15.17598534]
["bitfinex","SOLUSD",1738787853351,17.6597,198.9,198.85,15.17598534]
["bitfinex","SOLUSD",1738787853352,5.0906,198.9,198.85,15.17598534]
["bitfinex","SOLUSD",1738787853534,5.0906,198.9,198.86,15.17598534]
["bitfinex","SOLUSD",1738787853750,0.063,198.9,198.89,15.17598534]
["bitfinex","SOLUSD",1738787854755,0.063,198.9,198.89,15.92996089]
["bitfinex","SOLUSD",1738787855558,0.063,198.9,198.89,15.17598534]
["bitfinex","SOLUSD",1738787855736,0.063,198.9,198.89,20.20388534]
["bitfinex","SOLUSD",1738787856857,0.063,198.9,198.89,29.26847797]
["bitfinex","SOLUSD",1738787857836,0.063,198.92,198.91,20.0]
["bitfinex","SOLUSD",1738787858043,0.063,198.92,198.91,44.99430328]
["bitfinex","SOLUSD",1738787858733,0.063,198.92,198.91,61.04755181]
["bitfinex","SOLUSD",1738787859455,0.063,198.95,198.94,20.0]
["bitfinex","SOLUSD",1738787859631,0.063,198.95,198.94,126.8839535]
["bitfinex","SOLUSD",1738787859835,0.063,198.95,198.94,126.13036939]
["bitfinex","SOLUSD",1738787860138,0.063,198.95,198.94,131.15696939]
["bitfinex","SOLUSD",1738787862158,0.063,198.95,198.94,126.13036939]
["bitfinex","SOLUSD",1738787862335,0.063,198.95,198.94,81.88979142]
["bitfinex","SOLUSD",1738787862535,0.063,198.95,198.94,106.13036939]
["bitfinex","SOLUSD",1738787862949,0.063,198.95,198.94,111.15696939]
["bitfinex","SOLUSD",1738787863234,0.063,198.95,198.94,106.13036939]
["bitfinex","SOLUSD",1738787864556,0.063,198.95,198.94,81.88979142]
["bitfinex","SOLUSD",1738787865659,0.063,198.95,198.92,24.24057797]
["bitfinex","SOLUSD",1738787866640,0.063,198.95,198.9,106.13036939]
["bitfinex","SOLUSD",1738787866851,0.063,198.95,198.92,24.24057797]
["bitfinex","SOLUSD",1738787867049,0.063,198.95,198.91,24.24057797]
["bitfinex","SOLUSD",1738787869451,0.063,198.95,198.9,106.13036939]
["bitfinex","SOLUSD",1738787869650,0.063,198.95,198.91,24.24057797]
["bitfinex","SOLUSD",1738787870363,0.063,198.95,198.86,24.24057797]
["bitfinex","SOLUSD",1738787870364,24.24057797,198.94,198.86,24.24057797]
["bitfinex","SOLUSD",1738787870568,24.24057797,198.92,198.85,106.13036939]
["bitfinex","SOLUSD",1738787870738,24.24057797,198.93,198.85,106.13036939]
["bitfinex","SOLUSD",1738787871254,24.24057797,198.92,198.85,24.24057797]
["bitfinex","SOLUSD",1738787871450,5.0273,198.91,198.85,24.24057797]
["bitfinex","SOLUSD",1738787871762,5.0273,198.91,198.86,24.24057797]
["bitfinex","SOLUSD",1738787873463,5.0268,198.93,198.86,24.24057797]
["bitfinex","SOLUSD",1738787874750,29.26737797,198.93,198.85,24.24057797]
["bitfinex","SOLUSD",1738787875653,0.063,198.95,198.88,24.24057797]
["bitfinex","SOLUSD",1738787875840,5.0896,198.95,198.9,24.24057797]
["bitfinex","SOLUSD",1738787876040,5.0896,198.95,198.89,24.24057797]
["bitfinex","SOLUSD",1738787877346,5.0896,198.95,198.88,24.24057797]
["bitfinex","SOLUSD",1738787877678,5.0896,198.95,198.89,24.24057797]
["bitfinex","SOLUSD",1738787877858,0.063,198.95,198.92,24.24057797]
["bitfinex","SOLUSD",1738787878053,0.063,198.95,198.91,24.24057797]
["bitfinex","SOLUSD",1738787878563,0.063,198.95,198.9,24.24057797]
["bitfinex","SOLUSD",1738787878767,0.063,198.95,198.89,15.15475693]
["bitfinex","SOLUSD",1738787881465,0.063,198.95,198.93,15.15475693]
["bitfinex","SOLUSD",1738787881668,0.063,198.95,198.94,15.90853561]
["bitfinex","SOLUSD",1738787881851,0.063,198.95,198.94,97.79832703]
["bitfinex","SOLUSD",1738787882055,0.063,198.95,198.94,97.04454835]
["bitfinex","SOLUSD",1738787883375,0.063,198.95,198.94,81.88979142]
["bitfinex","SOLUSD",1738787883756,0.063,198.95,198.94,97.04454835]
["bitfinex","SOLUSD",1738787886571,0.063,198.95,198.94,15.15475693]
["bitfinex","SOLUSD",1738787886773,0.063,198.95,198.9,15.15475693]
["bitfinex","SOLUSD",1738787886958,0.063,198.95,198.89,15.15475693]
["bitfinex","SOLUSD",1738787887275,0.063,198.95,198.86,1.6665]
["bitfinex","SOLUSD",1738787887276,15.15475693,198.94,198.87,15.15475693]
["bitfinex","SOLUSD",1738787887782,15.21775693,198.95,198.88,15.15475693]
["bitfinex","SOLUSD",1738787888646,5.0266,198.94,198.87,15.15475693]
["bitfinex","SOLUSD",1738787888851,15.15475693,198.93,198.86,15.18475693]
["bitfinex","SOLUSD",1738787889144,5.0266,198.94,198.88,0.03]
["bitfinex","SOLUSD",1738787889575,5.0266,198.94,198.88,15.18475693]
["bitfinex","SOLUSD",1738787889775,20.18135693,198.94,198.88,0.03]
["bitfinex","SOLUSD",1738787890079,5.0266,198.94,198.88,15.18475693]
["bitfinex","SOLUSD",1738787890293,20.18135693,198.94,198.88,0.03]
["bitfinex","SOLUSD",1738787891150,5.0266,198.94,198.88,15.18475693]
["bitfinex","SOLUSD",1738787892086,20.18135693,198.94,198.88,0.03]
["bitfinex","SOLUSD",1738787892374,5.0266,198.94,198.89,15.15475693]
["bitfinex","SOLUSD",1738787892674,0.063,198.95,198.92,15.15475693]
["bitfinex","SOLUSD",1738787893571,0.063,198.95,198.91,15.15475693]
["bitfinex","SOLUSD",1738787893762,0.063,198.95,198.92,15.15475693]
["bitfinex","SOLUSD",1738787894778,0.063,198.95,198.9,15.15475693]
["bitfinex","SOLUSD",1738787895348,0.063,198.95,198.92,15.15475693]
["bitfinex","SOLUSD",1738787895552,0.063,198.95,198.9,15.15475693]
["bitfinex","SOLUSD",1738787896478,15.15475693,198.94,198.88,0.03]
["bitfinex","SOLUSD",1738787896777,20.24405693,198.95,198.88,0.03]
["bitfinex","SOLUSD",1738787897660,5.0893,198.95,198.88,0.03]
["bitfinex","SOLUSD",1738787897864,5.0893,198.95,198.92,15.15475693]
["bitfinex","SOLUSD",1738787898058,0.063,198.95,198.92,15.15475693]
["bitfinex","SOLUSD",1738787898275,0.063,198.95,198.93,15.15475693]
["bitfinex","SOLUSD",1738787898571,0.063,198.95,198.94,15.15475693]
["bitfinex","SOLUSD",1738787899208,0.063,198.95,198.92,15.15475693]
["bitfinex","SOLUSD",1738787900285,0.063,198.95,198.9,15.15475693]
["bitfinex","SOLUSD",1738787900456,15.21775693,198.95,198.89,81.88979142]
["bitfinex","SOLUSD",1738787900791,20.24405693,198.95,198.88,15.18475693]
["bitfinex","SOLUSD",1738787901492,20.24405693,198.95,198.91,0.03]
["bitfinex","SOLUSD",1738787901493,15.15475693,198.94,198.91,0.03]
["bitfinex","SOLUSD",1738787901859,15.15475693,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738787902557,20.18185693,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738787902762,5.0271,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738787902996,8.01902072,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738787904785,5.0268,198.94,198.91,0.03]
["bitfinex","SOLUSD",1738787905390,20.18155693,198.94,198.91,0.03]
["bitfinex","SOLUSD",1738787907303,15.15475693,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738787908091,15.53122693,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738787908293,20.0,198.89,198.86,0.03]
["bitfinex","SOLUSD",1738787908492,1.90647,198.91,198.8,15.18475693]
["bitfinex","SOLUSD",1738787908493,0.37647,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738787908692,15.15475693,198.82,198.8,0.03]
["bitfinex","SOLUSD",1738787909206,15.15475693,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787909396,15.15475693,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787910474,5.0294,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738787911279,5.0294,198.83,198.8,15.18475693]
["bitfinex","SOLUSD",1738787911471,5.0294,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738787912286,5.0281,198.88,198.82,15.15475693]
["bitfinex","SOLUSD",1738787912597,5.0281,198.88,198.83,15.15475693]
["bitfinex","SOLUSD",1738787912773,5.0281,198.88,198.82,15.15475693]
["bitfinex","SOLUSD",1738787913803,20.18285693,198.88,198.81,15.15475693]
["bitfinex","SOLUSD",1738787913977,20.18285693,198.88,198.8,0.03]
["bitfinex","SOLUSD",1738787913978,15.15475693,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738787914295,5.0291,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787914493,20.18385693,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738787915070,15.15475693,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738787916714,20.56112693,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787916874,22.09112693,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787917195,50.65773239,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787917574,35.50297546,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787918187,22.09112693,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787918906,20.18465693,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787919213,5.0299,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787920207,20.18465693,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787923216,20.18365693,198.85,198.8,0.0001]
["bitfinex","SOLUSD",1738787923706,15.15475693,198.83,198.8,0.0001]
["bitfinex","SOLUSD",1738787923889,15.15475693,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787925186,20.18465693,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787926199,20.56112693,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787926388,49.12773239,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787928510,33.97297546,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787933219,34.27517546,198.81,198.8,0.0001]
["bitfinex","SOLUSD",1738787933911,20.37647,198.77,198.74,0.03]
["bitfinex","SOLUSD",1738787934118,15.53122693,198.75,198.74,0.03]
["bitfinex","SOLUSD",1738787935100,28.94307546,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1738787935306,13.78831853,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738787935620,33.97467546,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738787935986,33.97467546,198.74,198.71,0.0001]
["bitfinex","SOLUSD",1738787935987,33.41184853,198.72,198.71,0.0001]
["bitfinex","SOLUSD",1738787936217,0.37647,198.71,198.68,0.03]
["bitfinex","SOLUSD",1738787936417,15.15475693,198.69,198.68,0.03]
["bitfinex","SOLUSD",1738787937291,15.15475693,198.7,198.68,0.03]
["bitfinex","SOLUSD",1738787937493,15.15475693,198.69,198.68,0.03]
["bitfinex","SOLUSD",1738787937695,7.6313,198.65,198.53,0.13]
["bitfinex","SOLUSD",1738787937893,0.37647,198.56,198.53,0.13]
["bitfinex","SOLUSD",1738787938501,0.37647,198.54,198.53,0.13]
["bitfinex","SOLUSD",1738787938695,15.53122693,198.54,198.53,0.13]
["bitfinex","SOLUSD",1738787939121,28.94307546,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738787939725,33.97977546,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738787940297,20.37647,198.5,198.4,78.50808019]
["bitfinex","SOLUSD",1738787940539,15.15475693,198.49,198.41,15.15475693]
["bitfinex","SOLUSD",1738787940717,24.3647728,198.48,198.41,24.3647728]
["bitfinex","SOLUSD",1738787941233,20.37647,198.5,198.41,24.3647728]
["bitfinex","SOLUSD",1738787941234,24.3647728,198.49,198.41,24.3647728]
["bitfinex","SOLUSD",1738787941535,24.3647728,198.49,198.4,5.0402]
["bitfinex","SOLUSD",1738787941833,24.3647728,198.53,198.46,24.3647728]
["bitfinex","SOLUSD",1738787942136,24.3647728,198.55,198.47,24.3647728]
["bitfinex","SOLUSD",1738787942298,24.3647728,198.54,198.47,24.3647728]
["bitfinex","SOLUSD",1738787943095,29.4014728,198.55,198.48,24.3647728]
["bitfinex","SOLUSD",1738787943295,24.3647728,198.51,198.45,1.5104]
["bitfinex","SOLUSD",1738787943497,24.3647728,198.51,198.4,0.75557837]
["bitfinex","SOLUSD",1738787943498,24.3647728,198.47,198.4,24.3647728]
["bitfinex","SOLUSD",1738787944204,24.3647728,198.46,198.39,32.1647728]
["bitfinex","SOLUSD",1738787944407,24.3647728,198.47,198.4,24.3647728]
["bitfinex","SOLUSD",1738787945111,29.4033728,198.47,198.4,24.3647728]
["bitfinex","SOLUSD",1738787945301,29.4033728,198.47,198.39,7.8]
["bitfinex","SOLUSD",1738787945302,5.0386,198.47,198.39,6.2896]
["bitfinex","SOLUSD",1738787945527,24.3647728,198.42,198.39,6.2896]
["bitfinex","SOLUSD",1738787945899,24.3647728,198.42,198.35,24.3647728]
["bitfinex","SOLUSD",1738787946513,24.3647728,198.41,198.34,36.64892792]
["bitfinex","SOLUSD",1738787946919,24.3647728,198.39,198.34,36.64892792]
["bitfinex","SOLUSD",1738787947298,24.3647728,198.38,198.34,30.00682792]
["bitfinex","SOLUSD",1738787947603,24.3647728,198.37,198.3,24.3647728]
["bitfinex","SOLUSD",1738787948032,24.3647728,198.38,198.3,24.3647728]
["bitfinex","SOLUSD",1738787948527,29.4057728,198.38,198.3,24.3647728]
["bitfinex","SOLUSD",1738787948843,29.4052728,198.4,198.32,24.3647728]
["bitfinex","SOLUSD",1738787949337,24.3647728,198.39,198.32,24.3647728]
["bitfinex","SOLUSD",1738787949621,24.3647728,198.39,198.28,0.13]
["bitfinex","SOLUSD",1738787949622,0.37647,198.32,198.28,0.13]
["bitfinex","SOLUSD",1738787949831,24.3647728,198.24,198.16,24.3647728]
["bitfinex","SOLUSD",1738787950039,24.3647728,198.22,198.15,1.6192]
["bitfinex","SOLUSD",1738787950237,20.0,198.27,198.15,7.42265683]
["bitfinex","SOLUSD",1738787950405,5.0438,198.26,198.16,0.75667936]
["bitfinex","SOLUSD",1738787950726,4.0,198.31,198.18,20.0]
["bitfinex","SOLUSD",1738787950899,4.0,198.31,198.16,13.41184853]
["bitfinex","SOLUSD",1738787951219,24.3647728,198.28,198.21,24.3647728]
["bitfinex","SOLUSD",1738787952224,29.4080728,198.28,198.2,24.3647728]
["bitfinex","SOLUSD",1738787952823,24.3647728,198.3,198.23,24.3647728]
["bitfinex","SOLUSD",1738787953138,24.3647728,198.29,198.22,24.3647728]
["bitfinex","SOLUSD",1738787953600,24.3647728,198.28,198.2,24.3647728]
["bitfinex","SOLUSD",1738787953801,24.3647728,198.27,198.2,24.3647728]
["bitfinex","SOLUSD",1738787954324,24.3647728,198.27,198.2,29.4100728]
["bitfinex","SOLUSD",1738787954822,5.0433,198.28,198.2,29.4100728]
["bitfinex","SOLUSD",1738787954823,24.3647728,198.3,198.23,24.3647728]
["bitfinex","SOLUSD",1738787955223,24.3647728,198.29,198.22,24.3647728]
["bitfinex","SOLUSD",1738787955608,0.99,200.02,198.2,5.0453]
["bitfinex","SOLUSD",1738787955609,24.3647728,198.32,198.25,24.3647728]
["bitfinex","SOLUSD",1738787956018,0.3022,198.27,198.26,24.3647728]
["bitfinex","SOLUSD",1738787956908,0.3022,198.27,198.26,30.7629728]
["bitfinex","SOLUSD",1738787958259,0.3022,198.27,198.26,36.5630918]
["bitfinex","SOLUSD",1738787958545,0.3022,198.27,198.26,35.8067728]
["bitfinex","SOLUSD",1738787958906,0.3022,198.27,198.26,6.3982]
["bitfinex","SOLUSD",1738787959105,0.3022,198.27,198.23,24.3647728]
["bitfinex","SOLUSD",1738787959926,0.3022,198.27,198.23,29.4092728]
["bitfinex","SOLUSD",1738787960141,0.3022,198.27,198.24,24.3647728]
["bitfinex","SOLUSD",1738787960437,0.3022,198.27,198.25,24.3647728]
["bitfinex","SOLUSD",1738787962535,24.3647728,198.26,198.23,0.03]
["bitfinex","SOLUSD",1738787962831,24.3647728,198.25,198.23,0.03]
["bitfinex","SOLUSD",1738787963042,24.3647728,198.26,198.23,0.03]
["bitfinex","SOLUSD",1738787963754,24.3647728,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738787964142,29.4090728,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738787964640,42.0199728,198.24,198.11,29.4124728]
["bitfinex","SOLUSD",1738787964851,24.3647728,198.21,198.13,24.3647728]
["bitfinex","SOLUSD",1738787965947,24.3647728,198.17,198.1,24.3947728]
["bitfinex","SOLUSD",1738787966132,5.0464,198.16,198.1,0.03]
["bitfinex","SOLUSD",1738787966520,24.3647728,198.17,198.1,0.03]
["bitfinex","SOLUSD",1738787966521,29.4109728,198.17,198.1,24.3947728]
["bitfinex","SOLUSD",1738787967137,5.0462,198.17,198.1,24.3947728]
["bitfinex","SOLUSD",1738787967821,1.0,198.23,198.1,24.3947728]
["bitfinex","SOLUSD",1738787967822,24.3647728,198.29,198.17,1.0]
["bitfinex","SOLUSD",1738787968026,24.3647728,198.29,198.16,24.3647728]
["bitfinex","SOLUSD",1738787968027,0.063,198.3,198.24,24.3647728]
["bitfinex","SOLUSD",1738787968245,0.063,198.3,198.26,24.3647728]
["bitfinex","SOLUSD",1738787970517,0.063,198.3,198.2,24.3647728]
["bitfinex","SOLUSD",1738787970518,0.063,198.3,198.24,24.3647728]
["bitfinex","SOLUSD",1738787972526,0.063,198.3,198.26,24.3647728]
["bitfinex","SOLUSD",1738787973058,0.063,198.3,198.28,24.3647728]
["bitfinex","SOLUSD",1738787973440,0.063,198.3,198.26,24.3647728]
["bitfinex","SOLUSD",1738787973944,0.063,198.3,198.26,29.4085728]
["bitfinex","SOLUSD",1738787974288,0.063,198.3,198.26,24.3647728]
["bitfinex","SOLUSD",1738787974429,0.063,198.3,198.24,24.3647728]
["bitfinex","SOLUSD",1738787974750,0.063,198.3,198.25,24.3647728]
["bitfinex","SOLUSD",1738787974951,0.063,198.3,198.27,24.3647728]
["bitfinex","SOLUSD",1738787975128,0.063,198.3,198.28,24.3647728]
["bitfinex","SOLUSD",1738787975627,0.063,198.3,198.26,24.3647728]
["bitfinex","SOLUSD",1738787976231,0.063,198.3,198.27,24.3647728]
["bitfinex","SOLUSD",1738787976836,0.063,198.3,198.24,5.0443]
["bitfinex","SOLUSD",1738787976837,0.063,198.3,198.26,24.3647728]
["bitfinex","SOLUSD",1738787977231,0.063,198.3,198.27,24.3647728]
["bitfinex","SOLUSD",1738787978861,0.3652,198.3,198.27,24.3647728]
["bitfinex","SOLUSD",1738787979835,0.3652,198.3,198.29,24.3647728]
["bitfinex","SOLUSD",1738787981361,0.3652,198.3,198.29,29.4078728]
["bitfinex","SOLUSD",1738787981862,0.3652,198.3,198.29,24.3647728]
["bitfinex","SOLUSD",1738787982068,0.3652,198.3,198.28,29.4079728]
["bitfinex","SOLUSD",1738787982971,0.3652,198.3,198.29,24.3647728]
["bitfinex","SOLUSD",1738787987753,0.3652,198.3,198.29,29.4078728]
["bitfinex","SOLUSD",1738787988251,0.3652,198.3,198.29,53.7726456]
["bitfinex","SOLUSD",1738787988454,0.3652,198.3,198.29,54.7726456]
["bitfinex","SOLUSD",1738787990645,5.0398,198.42,198.3,1.0]
["bitfinex","SOLUSD",1738787990846,25.9015728,198.45,198.38,24.3647728]
["bitfinex","SOLUSD",1738787991058,5.0393,198.44,198.38,24.3647728]
["bitfinex","SOLUSD",1738787991263,5.0393,198.44,198.37,24.3647728]
["bitfinex","SOLUSD",1738787991581,26.1525528,198.45,198.4,24.3647728]
["bitfinex","SOLUSD",1738787991582,1.5368,198.45,198.4,24.3647728]
["bitfinex","SOLUSD",1738787991880,5.0385,198.47,198.41,24.3647728]
["bitfinex","SOLUSD",1738787992076,29.4032728,198.47,198.4,24.3647728]
["bitfinex","SOLUSD",1738787992378,29.4032728,198.47,198.39,24.3647728]
["bitfinex","SOLUSD",1738787993047,29.4032728,198.47,198.4,24.3647728]
["bitfinex","SOLUSD",1738787993247,5.0385,198.47,198.41,24.3647728]
["bitfinex","SOLUSD",1738787993462,29.4032728,198.47,198.4,24.3647728]
["bitfinex","SOLUSD",1738787994158,5.0385,198.47,198.4,24.3647728]
["bitfinex","SOLUSD",1738787995369,24.7412428,198.46,198.38,24.3647728]
["bitfinex","SOLUSD",1738787995575,29.4037728,198.45,198.37,24.3647728]
["bitfinex","SOLUSD",1738787995746,5.039,198.45,198.38,24.3647728]
["bitfinex","SOLUSD",1738787995949,5.039,198.45,198.39,24.3647728]
["bitfinex","SOLUSD",1738787997471,24.4277728,198.47,198.39,24.3647728]
["bitfinex","SOLUSD",1738787997677,5.0387,198.46,198.39,24.3647728]
["bitfinex","SOLUSD",1738787998075,24.7412428,198.45,198.37,24.3647728]
["bitfinex","SOLUSD",1738787998278,24.3647728,198.43,198.36,24.3647728]
["bitfinex","SOLUSD",1738787998572,24.3647728,198.43,198.35,24.3647728]
["bitfinex","SOLUSD",1738787999179,5.0398,198.42,198.35,29.4062728]
["bitfinex","SOLUSD",1738787999680,5.0398,198.42,198.36,24.3647728]
["bitfinex","SOLUSD",1738788000375,24.3647728,198.46,198.39,24.3647728]
["bitfinex","SOLUSD",1738788000563,5.0387,198.46,198.4,24.3647728]
["bitfinex","SOLUSD",1738788001266,29.4034728,198.46,198.39,24.3647728]
["bitfinex","SOLUSD",1738788001462,24.3647728,198.44,198.37,24.3647728]
["bitfinex","SOLUSD",1738788001663,24.3647728,198.43,198.36,24.3647728]
["bitfinex","SOLUSD",1738788001857,24.3647728,198.44,198.37,24.3647728]
["bitfinex","SOLUSD",1738788002061,24.6157528,198.45,198.37,24.3647728]
["bitfinex","SOLUSD",1738788002470,5.0393,198.44,198.38,24.3647728]
["bitfinex","SOLUSD",1738788002673,5.0393,198.44,198.38,15.23397529]
["bitfinex","SOLUSD",1738788002977,15.23397529,198.39,198.3,15.23397529]
["bitfinex","SOLUSD",1738788003161,15.23397529,198.35,198.28,15.23397529]
["bitfinex","SOLUSD",1738788003374,15.23397529,198.35,198.27,15.23397529]
["bitfinex","SOLUSD",1738788003677,15.23397529,198.37,198.29,15.23397529]
["bitfinex","SOLUSD",1738788003983,1.6099,198.39,198.33,15.23397529]
["bitfinex","SOLUSD",1738788004580,5.0408,198.38,198.32,15.23397529]
["bitfinex","SOLUSD",1738788004755,6.4826,198.43,198.37,15.23397529]
["bitfinex","SOLUSD",1738788004962,5.0393,198.44,198.39,15.23397529]
["bitfinex","SOLUSD",1738788005173,5.0393,198.44,198.38,15.23397529]
["bitfinex","SOLUSD",1738788006465,5.0393,198.44,198.3,16.23397529]
["bitfinex","SOLUSD",1738788006466,15.23397529,198.42,198.3,15.23397529]
["bitfinex","SOLUSD",1738788006665,24.38548713,198.41,198.33,24.38548713]
["bitfinex","SOLUSD",1738788007071,0.063,198.49,198.4,69.77097426]
["bitfinex","SOLUSD",1738788007382,0.063,198.49,198.46,24.38548713]
["bitfinex","SOLUSD",1738788008078,0.063,198.49,198.46,29.42418713]
["bitfinex","SOLUSD",1738788009274,0.063,198.49,198.44,24.38548713]
["bitfinex","SOLUSD",1738788009464,0.063,198.49,198.42,24.38548713]
["bitfinex","SOLUSD",1738788009863,0.063,198.49,198.46,24.38548713]
["bitfinex","SOLUSD",1738788011288,0.063,198.49,198.46,29.42418713]
["bitfinex","SOLUSD",1738788011476,0.063,198.49,198.44,24.38548713]
["bitfinex","SOLUSD",1738788012066,0.063,198.49,198.38,0.75562962]
["bitfinex","SOLUSD",1738788012067,0.25098,198.48,198.4,24.38548713]
["bitfinex","SOLUSD",1738788012368,24.44848713,198.47,198.4,24.38548713]
["bitfinex","SOLUSD",1738788012768,0.063,198.47,198.4,24.38548713]
["bitfinex","SOLUSD",1738788013487,24.69946713,198.47,198.4,24.38548713]
["bitfinex","SOLUSD",1738788013784,24.38548713,198.45,198.38,24.38548713]
["bitfinex","SOLUSD",1738788013974,1.6189,198.47,198.42,24.38548713]
["bitfinex","SOLUSD",1738788014375,1.6189,198.47,198.41,24.38548713]
["bitfinex","SOLUSD",1738788015488,6.6575,198.47,198.41,24.38548713]
["bitfinex","SOLUSD",1738788016588,24.38548713,198.45,198.38,24.38548713]
["bitfinex","SOLUSD",1738788016967,24.38548713,198.46,198.38,24.38548713]
["bitfinex","SOLUSD",1738788017682,5.039,198.45,198.38,24.38548713]
["bitfinex","SOLUSD",1738788018692,5.039,198.45,198.4,24.38548713]
["bitfinex","SOLUSD",1738788019601,0.25098,198.46,198.4,24.38548713]
["bitfinex","SOLUSD",1738788019806,5.28968,198.46,198.4,24.38548713]
["bitfinex","SOLUSD",1738788020915,24.38548713,198.45,198.38,24.38548713]
["bitfinex","SOLUSD",1738788021204,17.88658,198.46,198.31,14.99184038]
["bitfinex","SOLUSD",1738788021205,24.38548713,198.43,198.36,24.38548713]
["bitfinex","SOLUSD",1738788021377,24.38548713,198.43,198.35,24.38548713]
["bitfinex","SOLUSD",1738788021994,0.25098,198.44,198.3,24.41548713]
["bitfinex","SOLUSD",1738788021995,24.76195713,198.42,198.34,24.38548713]
["bitfinex","SOLUSD",1738788022180,24.38548713,198.41,198.34,24.38548713]
["bitfinex","SOLUSD",1738788023006,6.0793,198.43,198.37,24.38548713]
["bitfinex","SOLUSD",1738788023297,5.0399,198.42,198.39,24.38548713]
["bitfinex","SOLUSD",1738788023508,5.0399,198.42,198.32,5.0422]
["bitfinex","SOLUSD",1738788023682,1.6189,198.47,198.41,24.38548713]
["bitfinex","SOLUSD",1738788023995,1.6189,198.47,198.45,24.38548713]
["bitfinex","SOLUSD",1738788024579,0.063,198.47,198.45,24.38548713]
["bitfinex","SOLUSD",1738788024893,0.063,198.47,198.46,24.38548713]
["bitfinex","SOLUSD",1738788025074,0.063,198.47,198.45,24.38548713]
["bitfinex","SOLUSD",1738788026694,0.063,198.47,198.44,24.38548713]
["bitfinex","SOLUSD",1738788027304,0.063,198.47,198.45,24.38548713]
["bitfinex","SOLUSD",1738788027493,0.063,198.47,198.46,24.38548713]
["bitfinex","SOLUSD",1738788028182,0.063,198.47,198.46,29.42418713]
["bitfinex","SOLUSD",1738788030609,0.063,198.47,198.46,30.17975034]
["bitfinex","SOLUSD",1738788030978,0.063,198.49,198.48,24.38548713]
["bitfinex","SOLUSD",1738788034095,0.063,198.49,198.47,24.38548713]
["bitfinex","SOLUSD",1738788034406,0.063,198.49,198.42,24.38548713]
["bitfinex","SOLUSD",1738788034591,0.063,198.49,198.43,24.38548713]
["bitfinex","SOLUSD",1738788034787,0.063,198.49,198.46,24.38548713]
["bitfinex","SOLUSD",1738788035692,0.063,198.49,198.47,24.38548713]
["bitfinex","SOLUSD",1738788036121,0.063,198.49,198.48,24.38548713]
["bitfinex","SOLUSD",1738788038190,0.063,198.49,198.48,29.42368713]
["bitfinex","SOLUSD",1738788038619,0.063,198.49,198.48,24.38548713]
["bitfinex","SOLUSD",1738788038910,0.063,198.49,198.45,24.38548713]
["bitfinex","SOLUSD",1738788039094,0.063,198.49,198.46,24.38548713]
["bitfinex","SOLUSD",1738788039694,0.063,198.49,198.45,24.38548713]
["bitfinex","SOLUSD",1738788040200,0.063,198.49,198.46,24.38548713]
["bitfinex","SOLUSD",1738788041699,0.063,198.49,198.45,5.039]
["bitfinex","SOLUSD",1738788041700,0.063,198.49,198.47,24.38548713]
["bitfinex","SOLUSD",1738788042094,0.063,198.49,198.48,24.38548713]
["bitfinex","SOLUSD",1738788044004,0.063,198.49,198.48,29.42368713]
["bitfinex","SOLUSD",1738788046615,0.063,198.49,198.48,24.38548713]
["bitfinex","SOLUSD",1738788048432,0.063,198.49,198.46,24.41548713]
["bitfinex","SOLUSD",1738788048804,0.063,198.49,198.48,24.38548713]
["bitfinex","SOLUSD",1738788051231,0.063,198.49,198.48,29.42368713]
["bitfinex","SOLUSD",1738788051696,0.063,198.49,198.48,30.17904978]
["bitfinex","SOLUSD",1738788052094,0.063,198.5,198.48,56.56453691]
["bitfinex","SOLUSD",1738788052299,0.063,198.5,198.49,63.18282279]
["bitfinex","SOLUSD",1738788052705,5.0347,198.62,198.52,20.0]
["bitfinex","SOLUSD",1738788052907,5.0347,198.62,198.58,24.38548713]
["bitfinex","SOLUSD",1738788053928,1.628,198.63,198.59,24.38548713]
["bitfinex","SOLUSD",1738788054891,6.6624,198.63,198.59,24.38548713]
["bitfinex","SOLUSD",1738788055095,6.6624,198.63,198.58,24.38548713]
["bitfinex","SOLUSD",1738788055317,6.6624,198.63,198.55,24.38548713]
["bitfinex","SOLUSD",1738788055539,24.38548713,198.62,198.55,24.38548713]
["bitfinex","SOLUSD",1738788055822,6.6624,198.63,198.55,24.38548713]
["bitfinex","SOLUSD",1738788055823,31.04788713,198.63,198.55,24.38548713]
["bitfinex","SOLUSD",1738788055990,24.63646713,198.62,198.54,24.38548713]
["bitfinex","SOLUSD",1738788056194,24.38548713,198.61,198.54,24.38548713]
["bitfinex","SOLUSD",1738788057398,5.0352,198.6,198.54,24.38548713]
["bitfinex","SOLUSD",1738788060022,5.0352,198.6,198.5,84.40939142]
["bitfinex","SOLUSD",1738788060023,5.0352,198.6,198.55,24.38548713]
["bitfinex","SOLUSD",1738788060325,5.0352,198.6,198.56,24.38548713]
["bitfinex","SOLUSD",1738788061121,0.25098,198.62,198.56,24.38548713]
["bitfinex","SOLUSD",1738788061320,26.01348713,198.63,198.56,24.38548713]
["bitfinex","SOLUSD",1738788061522,5.0347,198.62,198.56,24.38548713]
["bitfinex","SOLUSD",1738788061722,5.0347,198.62,198.5,24.38548713]
["bitfinex","SOLUSD",1738788061723,24.38548713,198.57,198.5,24.38548713]
["bitfinex","SOLUSD",1738788062110,24.38548713,198.54,198.47,5.0685]
["bitfinex","SOLUSD",1738788062434,24.38548713,198.51,198.47,0.03]
["bitfinex","SOLUSD",1738788062636,24.38548713,198.5,198.47,0.03]
["bitfinex","SOLUSD",1738788063127,24.63646713,198.48,198.47,0.03]
["bitfinex","SOLUSD",1738788063327,29.80015713,198.48,198.47,0.03]
["bitfinex","SOLUSD",1738788063517,43.21200566,198.48,198.47,0.03]
["bitfinex","SOLUSD",1738788063708,29.80015713,198.48,198.47,0.03]
["bitfinex","SOLUSD",1738788064907,5.28918,198.48,198.47,0.03]
["bitfinex","SOLUSD",1738788065303,29.67466713,198.48,198.47,0.03]
["bitfinex","SOLUSD",1738788066928,43.21200566,198.48,198.47,0.0001]
["bitfinex","SOLUSD",1738788067109,43.21200566,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738788067110,0.12549,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738788067310,29.80045713,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738788068227,44.47483969,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738788068434,0.37647,198.43,198.32,24.38548713]
["bitfinex","SOLUSD",1738788068613,24.38548713,198.39,198.32,24.38548713]
["bitfinex","SOLUSD",1738788068807,24.38548713,198.4,198.33,24.38548713]
["bitfinex","SOLUSD",1738788069002,0.25098,198.4,198.33,24.38548713]
["bitfinex","SOLUSD",1738788069209,24.38548713,198.45,198.37,24.38548713]
["bitfinex","SOLUSD",1738788069419,24.38548713,198.46,198.39,24.38548713]
["bitfinex","SOLUSD",1738788069620,46.04028713,198.47,198.39,24.38548713]
["bitfinex","SOLUSD",1738788069841,0.25098,198.46,198.39,24.38548713]
["bitfinex","SOLUSD",1738788070333,46.04028713,198.47,198.43,24.38548713]
["bitfinex","SOLUSD",1738788070334,5.0385,198.47,198.43,24.38548713]
["bitfinex","SOLUSD",1738788070930,21.5814,198.48,198.44,24.38548713]
["bitfinex","SOLUSD",1738788071130,1.5814,198.48,198.43,24.38548713]
["bitfinex","SOLUSD",1738788071320,5.0372,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788071506,6.6295,198.53,198.48,24.38548713]
["bitfinex","SOLUSD",1738788072010,6.6295,198.53,198.47,24.38548713]
["bitfinex","SOLUSD",1738788073230,24.76195713,198.5,198.43,24.38548713]
["bitfinex","SOLUSD",1738788073437,24.76195713,198.48,198.41,24.38548713]
["bitfinex","SOLUSD",1738788073934,0.37647,198.48,198.41,24.38548713]
["bitfinex","SOLUSD",1738788074306,5.0385,198.47,198.41,24.38548713]
["bitfinex","SOLUSD",1738788074629,29.42398713,198.47,198.39,24.38548713]
["bitfinex","SOLUSD",1738788074830,24.38548713,198.45,198.38,24.38548713]
["bitfinex","SOLUSD",1738788075137,24.76195713,198.46,198.39,24.38548713]
["bitfinex","SOLUSD",1738788075428,24.38548713,198.43,198.36,24.38548713]
["bitfinex","SOLUSD",1738788075932,24.38548713,198.43,198.35,24.38548713]
["bitfinex","SOLUSD",1738788076532,24.38548713,198.41,198.34,24.38548713]
["bitfinex","SOLUSD",1738788077216,24.38548713,198.41,198.33,5.0418]
["bitfinex","SOLUSD",1738788077217,24.76195713,198.4,198.33,24.38548713]
["bitfinex","SOLUSD",1738788077418,0.37647,198.4,198.33,24.38548713]
["bitfinex","SOLUSD",1738788077634,24.76195713,198.4,198.33,24.38548713]
["bitfinex","SOLUSD",1738788078032,0.37647,198.4,198.34,24.38548713]
["bitfinex","SOLUSD",1738788078539,5.0405,198.39,198.33,24.38548713]
["bitfinex","SOLUSD",1738788079035,5.0398,198.42,198.37,24.38548713]
["bitfinex","SOLUSD",1738788079508,5.0392,198.45,198.4,24.38548713]
["bitfinex","SOLUSD",1738788079811,5.0392,198.45,198.41,24.38548713]
["bitfinex","SOLUSD",1738788080006,5.0392,198.45,198.33,20.0]
["bitfinex","SOLUSD",1738788080007,5.0392,198.45,198.42,24.38548713]
["bitfinex","SOLUSD",1738788080219,5.0392,198.45,198.43,24.38548713]
["bitfinex","SOLUSD",1738788080407,1.98667,198.48,198.43,24.38548713]
["bitfinex","SOLUSD",1738788080620,6.6307,198.51,198.45,24.38548713]
["bitfinex","SOLUSD",1738788080917,5.0377,198.5,198.43,24.38548713]
["bitfinex","SOLUSD",1738788081115,29.42318713,198.5,198.43,24.38548713]
["bitfinex","SOLUSD",1738788081534,5.0377,198.5,198.44,24.38548713]
["bitfinex","SOLUSD",1738788081725,5.0377,198.5,198.45,24.38548713]
["bitfinex","SOLUSD",1738788082239,1.6102,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788082446,5.0375,198.52,198.48,24.38548713]
["bitfinex","SOLUSD",1738788082622,5.0375,198.52,198.46,24.38548713]
["bitfinex","SOLUSD",1738788083241,5.0375,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788083427,29.79865713,198.54,198.47,24.38548713]
["bitfinex","SOLUSD",1738788083739,29.42218713,198.54,198.47,24.38548713]
["bitfinex","SOLUSD",1738788084042,5.0367,198.54,198.48,24.38548713]
["bitfinex","SOLUSD",1738788084419,5.0367,198.54,198.47,24.38548713]
["bitfinex","SOLUSD",1738788084625,5.0367,198.54,198.48,24.38548713]
["bitfinex","SOLUSD",1738788084831,5.0367,198.54,198.49,24.38548713]
["bitfinex","SOLUSD",1738788085025,0.063,198.6,198.53,24.38548713]
["bitfinex","SOLUSD",1738788085229,5.0355,198.59,198.53,24.38548713]
["bitfinex","SOLUSD",1738788085744,5.0355,198.59,198.54,24.38548713]
["bitfinex","SOLUSD",1738788085929,5.0983,198.6,198.56,24.38548713]
["bitfinex","SOLUSD",1738788086128,5.0983,198.6,198.54,24.38548713]
["bitfinex","SOLUSD",1738788086828,24.38548713,198.55,198.43,5.0395]
["bitfinex","SOLUSD",1738788087032,24.38548713,198.53,198.45,24.38548713]
["bitfinex","SOLUSD",1738788087741,24.38548713,198.52,198.45,24.38548713]
["bitfinex","SOLUSD",1738788087929,0.12549,198.53,198.46,24.38548713]
["bitfinex","SOLUSD",1738788088240,24.51097713,198.53,198.46,24.38548713]
["bitfinex","SOLUSD",1738788088613,5.0372,198.52,198.46,24.38548713]
["bitfinex","SOLUSD",1738788091626,5.0372,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788091819,5.0367,198.54,198.49,24.38548713]
["bitfinex","SOLUSD",1738788092236,5.0367,198.54,198.5,24.38548713]
["bitfinex","SOLUSD",1738788092438,5.0367,198.54,198.49,24.38548713]
["bitfinex","SOLUSD",1738788092720,29.42218713,198.54,198.47,24.38548713]
["bitfinex","SOLUSD",1738788093029,24.38548713,198.53,198.46,24.38548713]
["bitfinex","SOLUSD",1738788093741,5.0367,198.54,198.48,24.38548713]
["bitfinex","SOLUSD",1738788093939,0.063,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788094125,0.063,198.52,198.48,24.38548713]
["bitfinex","SOLUSD",1738788094943,0.063,198.52,198.49,24.38548713]
["bitfinex","SOLUSD",1738788095652,0.063,198.52,198.48,24.38548713]
["bitfinex","SOLUSD",1738788098451,0.063,198.52,198.5,24.38548713]
["bitfinex","SOLUSD",1738788099022,0.063,198.52,198.49,24.38548713]
["bitfinex","SOLUSD",1738788099240,0.063,198.52,198.46,24.38548713]
["bitfinex","SOLUSD",1738788099959,0.063,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788100455,0.12549,198.51,198.47,24.38548713]
["bitfinex","SOLUSD",1738788101052,0.063,198.52,198.48,24.38548713]
["bitfinex","SOLUSD",1738788101266,0.063,198.52,198.51,24.38548713]
["bitfinex","SOLUSD",1738788101954,0.063,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788104635,0.063,198.52,198.48,24.38548713]
["bitfinex","SOLUSD",1738788105328,0.063,198.52,198.49,24.38548713]
["bitfinex","SOLUSD",1738788108862,0.063,198.52,198.46,24.41548713]
["bitfinex","SOLUSD",1738788109368,0.063,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788110186,0.063,198.52,198.48,24.38548713]
["bitfinex","SOLUSD",1738788110480,0.063,198.52,198.5,24.38548713]
["bitfinex","SOLUSD",1738788113160,0.063,198.52,198.48,24.38548713]
["bitfinex","SOLUSD",1738788113361,0.063,198.52,198.46,24.41548713]
["bitfinex","SOLUSD",1738788114193,0.18849,198.52,198.46,24.41548713]
["bitfinex","SOLUSD",1738788114368,0.063,198.52,198.48,24.38548713]
["bitfinex","SOLUSD",1738788116087,0.063,198.52,198.5,53.80847426]
["bitfinex","SOLUSD",1738788116268,0.063,198.52,198.51,0.75532856]
["bitfinex","SOLUSD",1738788116673,0.063,198.52,198.5,53.80847426]
["bitfinex","SOLUSD",1738788116865,0.063,198.52,198.5,24.38548713]
["bitfinex","SOLUSD",1738788117269,0.063,198.52,198.5,54.56420993]
["bitfinex","SOLUSD",1738788117469,0.063,198.6,198.54,20.0]
["bitfinex","SOLUSD",1738788117660,0.063,198.6,198.59,24.38548713]
["bitfinex","SOLUSD",1738788117866,0.063,198.6,198.55,24.38548713]
["bitfinex","SOLUSD",1738788119005,0.12549,198.57,198.51,24.38548713]
["bitfinex","SOLUSD",1738788119211,24.51097713,198.57,198.49,24.38548713]
["bitfinex","SOLUSD",1738788119509,0.12549,198.57,198.5,24.38548713]
["bitfinex","SOLUSD",1738788119674,0.063,198.52,198.46,8.3396]
["bitfinex","SOLUSD",1738788119991,0.063,198.52,198.51,24.38548713]
["bitfinex","SOLUSD",1738788120163,0.063,198.52,198.51,29.42298713]
["bitfinex","SOLUSD",1738788121595,0.063,198.52,198.51,24.38548713]
["bitfinex","SOLUSD",1738788122599,0.063,198.52,198.5,24.38548713]
["bitfinex","SOLUSD",1738788122763,0.063,198.52,198.49,24.38548713]
["bitfinex","SOLUSD",1738788123101,0.063,198.52,198.5,24.38548713]
["bitfinex","SOLUSD",1738788123572,0.063,198.52,198.51,24.38548713]
["bitfinex","SOLUSD",1738788123973,0.3662,198.52,198.51,24.38548713]
["bitfinex","SOLUSD",1738788126578,0.3662,198.52,198.49,24.38548713]
["bitfinex","SOLUSD",1738788126800,5.4034,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788127201,0.3662,198.52,198.5,24.38548713]
["bitfinex","SOLUSD",1738788127407,0.3662,198.52,198.51,24.38548713]
["bitfinex","SOLUSD",1738788129013,0.3662,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788129308,5.4034,198.52,198.47,24.38548713]
["bitfinex","SOLUSD",1738788129606,5.4034,198.52,198.49,24.38548713]
["bitfinex","SOLUSD",1738788129907,0.3662,198.52,198.49,24.38548713]
["bitfinex","SOLUSD",1738788130100,0.3662,198.52,198.51,24.38548713]
["bitfinex","SOLUSD",1738788130309,0.3662,198.52,198.49,24.38548713]
["bitfinex","SOLUSD",1738788130617,5.4034,198.52,198.49,24.38548713]
["bitfinex","SOLUSD",1738788131297,5.4034,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738788132486,0.3662,198.52,198.51,24.41548713]
["bitfinex","SOLUSD",1738788132689,5.4034,198.52,198.51,15.24435602]
["bitfinex","SOLUSD",1738788132908,5.4034,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738788133106,0.3662,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738788133517,5.4034,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738788136102,22.40164602,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738788136596,36.06447455,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738788136907,13.78831853,198.51,198.46,0.03]
["bitfinex","SOLUSD",1738788137209,0.12549,198.48,198.46,0.03]
["bitfinex","SOLUSD",1738788137603,13.66282853,198.49,198.46,0.03]
["bitfinex","SOLUSD",1738788137994,5.038,198.49,198.46,0.03]
["bitfinex","SOLUSD",1738788138919,2.97948632,198.48,198.46,0.03]
["bitfinex","SOLUSD",1738788139322,29.00267455,198.47,198.46,0.03]
["bitfinex","SOLUSD",1738788140320,34.04117455,198.47,198.46,0.03]
["bitfinex","SOLUSD",1738788140518,37.02066087,198.47,198.46,0.03]
["bitfinex","SOLUSD",1738788141716,37.02066087,198.47,198.37,15.21435602]
["bitfinex","SOLUSD",1738788141717,49.61696087,198.47,198.37,15.21435602]
["bitfinex","SOLUSD",1738788141904,49.61696087,198.47,198.36,15.24435602]
["bitfinex","SOLUSD",1738788141905,0.12549,198.43,198.36,15.24435602]
["bitfinex","SOLUSD",1738788142495,5.0398,198.42,198.36,15.24435602]
["bitfinex","SOLUSD",1738788142694,5.0398,198.42,198.37,15.21435602]
["bitfinex","SOLUSD",1738788143306,8.01928632,198.42,198.37,15.21435602]
["bitfinex","SOLUSD",1738788143820,0.25098,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738788144113,13.53733853,198.28,198.24,34.72914254]
["bitfinex","SOLUSD",1738788144313,15.21435602,198.26,198.24,34.72914254]
["bitfinex","SOLUSD",1738788144504,5.0441,198.25,198.24,34.72914254]
["bitfinex","SOLUSD",1738788144697,5.0438,198.27,198.24,34.72914254]
["bitfinex","SOLUSD",1738788145219,15.33984602,198.26,198.24,34.72914254]
["bitfinex","SOLUSD",1738788146619,0.37647,198.26,198.24,34.72914254]
["bitfinex","SOLUSD",1738788146823,29.46384139,198.25,198.24,34.72914254]
["bitfinex","SOLUSD",1738788147001,43.25215992,198.25,198.24,34.72914254]
["bitfinex","SOLUSD",1738788147204,0.37647,198.21,198.11,24.41974139]
["bitfinex","SOLUSD",1738788147409,24.41974139,198.21,198.13,24.41974139]
["bitfinex","SOLUSD",1738788148310,5.0454,198.2,198.13,24.41974139]
["bitfinex","SOLUSD",1738788148507,0.12549,198.17,198.11,24.41974139]
["bitfinex","SOLUSD",1738788148713,29.46514139,198.2,198.13,24.41974139]
["bitfinex","SOLUSD",1738788149009,5.0454,198.2,198.13,24.41974139]
["bitfinex","SOLUSD",1738788149306,29.46514139,198.2,198.13,24.41974139]
["bitfinex","SOLUSD",1738788149525,5.0441,198.25,198.19,24.41974139]
["bitfinex","SOLUSD",1738788149898,5.0441,198.25,198.18,24.41974139]
["bitfinex","SOLUSD",1738788149899,0.12549,198.24,198.18,24.41974139]
["bitfinex","SOLUSD",1738788150337,0.12549,198.24,198.19,24.41974139]
["bitfinex","SOLUSD",1738788150765,31.01744139,198.26,198.19,24.41974139]
["bitfinex","SOLUSD",1738788150899,5.0438,198.26,198.19,24.41974139]
["bitfinex","SOLUSD",1738788151099,0.12549,198.25,198.18,24.41974139]
["bitfinex","SOLUSD",1738788151299,0.12549,198.25,198.19,24.41974139]
["bitfinex","SOLUSD",1738788151799,24.41974139,198.22,198.15,24.41974139]
["bitfinex","SOLUSD",1738788152096,24.41974139,198.22,198.12,5.0474]
["bitfinex","SOLUSD",1738788152097,24.41974139,198.19,198.12,29.46714139]
["bitfinex","SOLUSD",1738788152309,24.41974139,198.19,198.11,24.41974139]
["bitfinex","SOLUSD",1738788152510,24.41974139,198.19,198.08,1.5366]
["bitfinex","SOLUSD",1738788152511,24.41974139,198.17,198.1,24.41974139]
["bitfinex","SOLUSD",1738788152715,24.41974139,198.15,198.08,25.95634139]
["bitfinex","SOLUSD",1738788153119,24.41974139,198.12,198.04,29.46914139]
["bitfinex","SOLUSD",1738788153825,24.41974139,198.13,198.06,24.41974139]
["bitfinex","SOLUSD",1738788154225,5.0473,198.13,198.07,24.41974139]
["bitfinex","SOLUSD",1738788154639,5.0469,198.14,198.08,24.41974139]
["bitfinex","SOLUSD",1738788154941,29.46664139,198.14,198.07,24.41974139]
["bitfinex","SOLUSD",1738788155439,0.12549,198.13,198.08,0.03]
["bitfinex","SOLUSD",1738788155647,24.54523139,198.13,198.08,0.03]
["bitfinex","SOLUSD",1738788156018,24.41974139,198.12,198.08,0.03]
["bitfinex","SOLUSD",1738788156237,5.0477,198.11,198.08,0.03]
["bitfinex","SOLUSD",1738788156852,24.54523139,198.09,198.08,0.03]
["bitfinex","SOLUSD",1738788157046,38.20805992,198.09,198.08,0.03]
["bitfinex","SOLUSD",1738788157350,44.20875992,198.09,198.08,0.03]
["bitfinex","SOLUSD",1738788157518,20.12549,198.05,197.95,24.41974139]
["bitfinex","SOLUSD",1738788157722,24.41974139,198.0,197.93,24.41974139]
["bitfinex","SOLUSD",1738788158028,24.41974139,197.99,197.92,24.41974139]
["bitfinex","SOLUSD",1738788158256,5.051,197.99,197.9,5.053]
["bitfinex","SOLUSD",1738788158446,24.41974139,197.94,197.87,24.41974139]
["bitfinex","SOLUSD",1738788158629,24.41974139,197.96,197.89,24.41974139]
["bitfinex","SOLUSD",1738788158944,29.47074139,197.99,197.91,24.41974139]
["bitfinex","SOLUSD",1738788159146,29.47074139,197.99,197.92,24.41974139]
["bitfinex","SOLUSD",1738788159333,24.41974139,197.99,197.92,24.41974139]
["bitfinex","SOLUSD",1738788159528,24.41974139,198.0,197.93,24.41974139]
["bitfinex","SOLUSD",1738788159736,24.41974139,197.96,197.89,24.41974139]
["bitfinex","SOLUSD",1738788159948,24.41974139,197.95,197.88,24.44974139]
["bitfinex","SOLUSD",1738788160121,24.41974139,197.94,197.88,0.03]
["bitfinex","SOLUSD",1738788160925,0.25098,197.98,197.9,24.41974139]
["bitfinex","SOLUSD",1738788160926,24.41974139,197.97,197.9,24.41974139]
["bitfinex","SOLUSD",1738788161126,29.59633139,197.98,197.91,24.41974139]
["bitfinex","SOLUSD",1738788161343,24.41974139,197.96,197.89,24.41974139]
["bitfinex","SOLUSD",1738788161535,24.41974139,197.94,197.88,0.03]
["bitfinex","SOLUSD",1738788161728,5.17659,197.98,197.88,0.03]
["bitfinex","SOLUSD",1738788161729,24.41974139,197.96,197.89,24.41974139]
["bitfinex","SOLUSD",1738788161939,24.41974139,197.96,197.88,0.03]
["bitfinex","SOLUSD",1738788161940,24.41974139,198.01,197.94,24.41974139]
["bitfinex","SOLUSD",1738788162163,24.41974139,198.02,197.95,24.41974139]
["bitfinex","SOLUSD",1738788162353,6.4968,198.03,197.94,24.41974139]
["bitfinex","SOLUSD",1738788162354,24.41974139,198.01,197.94,24.41974139]
["bitfinex","SOLUSD",1738788162555,24.54523139,198.02,197.95,24.41974139]
["bitfinex","SOLUSD",1738788162731,24.54523139,198.02,197.94,24.41974139]
["bitfinex","SOLUSD",1738788162932,24.41974139,198.02,197.94,24.41974139]
["bitfinex","SOLUSD",1738788163450,24.54523139,197.99,197.91,24.41974139]
["bitfinex","SOLUSD",1738788163760,24.41974139,197.97,197.9,24.41974139]
["bitfinex","SOLUSD",1738788163954,24.41974139,197.95,197.88,24.44974139]
["bitfinex","SOLUSD",1738788164149,24.41974139,197.96,197.89,24.41974139]
["bitfinex","SOLUSD",1738788164650,24.41974139,197.97,197.9,24.41974139]
["bitfinex","SOLUSD",1738788165634,24.41974139,197.95,197.88,24.44974139]
["bitfinex","SOLUSD",1738788166257,24.41974139,197.96,197.89,24.41974139]
["bitfinex","SOLUSD",1738788166431,24.41974139,197.95,197.89,24.41974139]
["bitfinex","SOLUSD",1738788166629,24.41974139,197.95,197.88,24.44974139]
["bitfinex","SOLUSD",1738788166835,24.41974139,197.94,197.88,0.03]
["bitfinex","SOLUSD",1738788167442,24.41974139,197.93,197.88,0.03]
["bitfinex","SOLUSD",1738788167960,24.41974139,197.92,197.88,0.03]
["bitfinex","SOLUSD",1738788168670,29.47174139,197.94,197.88,0.03]
["bitfinex","SOLUSD",1738788169149,29.47174139,197.94,197.86,6.91013551]
["bitfinex","SOLUSD",1738788169850,24.41974139,197.97,197.9,24.41974139]
["bitfinex","SOLUSD",1738788170456,24.41974139,197.96,197.89,24.41974139]
["bitfinex","SOLUSD",1738788170839,0.12549,197.98,197.9,24.41974139]
["bitfinex","SOLUSD",1738788171036,24.41974139,197.97,197.9,29.47274139]
["bitfinex","SOLUSD",1738788171256,29.59643139,197.98,197.91,24.41974139]
["bitfinex","SOLUSD",1738788171656,5.0512,197.98,197.92,24.41974139]
["bitfinex","SOLUSD",1738788171957,24.41974139,197.99,197.92,24.41974139]
["bitfinex","SOLUSD",1738788172153,24.54523139,197.98,197.91,24.41974139]
["bitfinex","SOLUSD",1738788172357,24.41974139,197.99,197.92,24.41974139]
["bitfinex","SOLUSD",1738788172736,29.46994139,198.01,197.94,24.41974139]
["bitfinex","SOLUSD",1738788173051,29.46994139,198.01,197.93,24.41974139]
["bitfinex","SOLUSD",1738788173646,5.0499,198.03,197.96,24.41974139]
["bitfinex","SOLUSD",1738788173961,29.46964139,198.03,197.96,24.41974139]
["bitfinex","SOLUSD",1738788174952,24.41974139,198.04,197.97,24.41974139]
["bitfinex","SOLUSD",1738788175258,24.41974139,198.01,197.94,24.41974139]
["bitfinex","SOLUSD",1738788175463,24.41974139,197.98,197.92,5.0525]
["bitfinex","SOLUSD",1738788175659,24.41974139,198.01,197.93,24.41974139]
["bitfinex","SOLUSD",1738788175959,24.41974139,198.02,197.95,24.41974139]
["bitfinex","SOLUSD",1738788176171,24.41974139,198.01,197.94,24.41974139]
["bitfinex","SOLUSD",1738788176359,29.47004139,198.01,197.94,29.47164139]
["bitfinex","SOLUSD",1738788176550,24.41974139,197.98,197.91,29.47254139]
["bitfinex","SOLUSD",1738788177346,24.41974139,197.99,197.92,24.41974139]
["bitfinex","SOLUSD",1738788177754,24.41974139,197.99,197.92,5.0523]
["bitfinex","SOLUSD",1738788177948,24.41974139,197.99,197.92,29.47204139]
["bitfinex","SOLUSD",1738788178535,29.47054139,197.99,197.92,5.0523]
["bitfinex","SOLUSD",1738788178734,29.47054139,197.99,197.92,29.47204139]
["bitfinex","SOLUSD",1738788179462,29.53354139,197.99,197.92,29.47204139]
["bitfinex","SOLUSD",1738788180264,0.063,197.99,197.93,29.47194139]
["bitfinex","SOLUSD",1738788180454,0.063,197.99,197.94,24.41974139]
["bitfinex","SOLUSD",1738788181164,24.41974139,197.98,197.91,29.47224139]
["bitfinex","SOLUSD",1738788181459,24.41974139,197.96,197.89,29.47274139]
["bitfinex","SOLUSD",1738788181636,24.41974139,197.97,197.9,24.41974139]
["bitfinex","SOLUSD",1738788182449,29.47114139,197.97,197.89,29.47274139]
["bitfinex","SOLUSD",1738788182647,5.0514,197.97,197.9,24.41974139]
["bitfinex","SOLUSD",1738788182847,5.0514,197.97,197.89,5.053]
["bitfinex","SOLUSD",1738788182848,5.0514,197.97,197.91,24.41974139]
["bitfinex","SOLUSD",1738788183268,29.53364139,197.99,197.92,24.41974139]
["bitfinex","SOLUSD",1738788183450,24.41974139,197.97,197.9,24.41974139]
["bitfinex","SOLUSD",1738788183649,24.41974139,197.98,197.91,24.41974139]
["bitfinex","SOLUSD",1738788183854,5.1139,197.99,197.94,24.41974139]
["bitfinex","SOLUSD",1738788184048,5.1139,197.99,197.93,24.41974139]
["bitfinex","SOLUSD",1738788184582,29.53364139,197.99,197.92,24.41974139]
["bitfinex","SOLUSD",1738788184762,24.41974139,197.98,197.91,24.41974139]
["bitfinex","SOLUSD",1738788185174,29.53364139,197.99,197.92,24.41974139]
["bitfinex","SOLUSD",1738788185483,0.063,197.99,197.94,24.41974139]
["bitfinex","SOLUSD",1738788185869,0.063,197.99,197.95,24.41974139]
["bitfinex","SOLUSD",1738788186071,0.063,197.99,197.96,24.41974139]
["bitfinex","SOLUSD",1738788186269,0.063,197.99,197.95,24.41974139]
["bitfinex","SOLUSD",1738788186672,24.41974139,197.96,197.93,5.052]
["bitfinex","SOLUSD",1738788186872,24.41974139,197.95,197.88,5.0835]
["bitfinex","SOLUSD",1738788187184,24.41974139,197.95,197.88,29.50324139]
["bitfinex","SOLUSD",1738788187387,24.41974139,197.98,197.9,24.41974139]
["bitfinex","SOLUSD",1738788188177,29.47094139,197.97,197.9,24.41974139]
["bitfinex","SOLUSD",1738788188383,24.41974139,197.97,197.89,29.47274139]
["bitfinex","SOLUSD",1738788188882,24.41974139,197.97,197.89,5.053]
["bitfinex","SOLUSD",1738788189197,24.41974139,197.97,197.9,24.41974139]
["bitfinex","SOLUSD",1738788189362,29.47114139,197.97,197.9,24.41974139]
["bitfinex","SOLUSD",1738788190059,25.97674139,197.95,197.88,0.03]
["bitfinex","SOLUSD",1738788190359,24.54523139,197.94,197.88,0.03]
["bitfinex","SOLUSD",1738788191463,5.0522,197.93,197.88,0.03]
["bitfinex","SOLUSD",1738788192067,29.47194139,197.93,197.88,0.03]
["bitfinex","SOLUSD",1738788193280,5.0522,197.93,197.88,0.03]
["bitfinex","SOLUSD",1738788193470,29.47174139,197.94,197.88,0.03]
["bitfinex","SOLUSD",1738788195388,24.41974139,197.93,197.86,0.03]
["bitfinex","SOLUSD",1738788195591,6.79477,197.76,197.68,0.03]
["bitfinex","SOLUSD",1738788195812,24.41974139,197.73,197.68,0.03]
["bitfinex","SOLUSD",1738788196168,24.41974139,197.71,197.68,0.03]
["bitfinex","SOLUSD",1738788196368,24.54523139,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738788196568,24.79621139,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738788196873,37.83158992,197.69,197.58,24.41974139]
["bitfinex","SOLUSD",1738788197085,24.41974139,197.64,197.56,24.41974139]
["bitfinex","SOLUSD",1738788197382,5.0599,197.63,197.54,24.41974139]
["bitfinex","SOLUSD",1738788197587,5.0599,197.63,197.56,24.41974139]
["bitfinex","SOLUSD",1738788197774,5.0595,197.65,197.56,24.41974139]
["bitfinex","SOLUSD",1738788197979,24.41974139,197.66,197.58,24.41974139]
["bitfinex","SOLUSD",1738788198185,24.41974139,197.64,197.54,24.41974139]
["bitfinex","SOLUSD",1738788198501,24.41974139,197.64,197.56,24.41974139]
["bitfinex","SOLUSD",1738788198707,24.41974139,197.64,197.52,5.0627]
["bitfinex","SOLUSD",1738788198708,24.41974139,197.58,197.51,24.41974139]
["bitfinex","SOLUSD",1738788199012,24.41974139,197.56,197.49,6.3055]
["bitfinex","SOLUSD",1738788199622,24.41974139,197.55,197.49,30.72524139]
["bitfinex","SOLUSD",1738788199809,0.25098,197.62,197.5,24.41974139]
["bitfinex","SOLUSD",1738788199810,24.41974139,197.58,197.5,24.41974139]
["bitfinex","SOLUSD",1738788200116,29.48034139,197.61,197.53,24.41974139]
["bitfinex","SOLUSD",1738788200616,29.48034139,197.61,197.54,24.41974139]
["bitfinex","SOLUSD",1738788200817,24.41974139,197.63,197.56,24.41974139]
["bitfinex","SOLUSD",1738788201604,24.41974139,197.63,197.53,5.0623]
["bitfinex","SOLUSD",1738788201605,24.41974139,197.65,197.58,24.41974139]
["bitfinex","SOLUSD",1738788201813,24.41974139,197.65,197.57,24.41974139]
["bitfinex","SOLUSD",1738788201994,24.41974139,197.63,197.55,24.41974139]
["bitfinex","SOLUSD",1738788202698,29.47974139,197.63,197.56,24.41974139]
["bitfinex","SOLUSD",1738788202997,29.47974139,197.63,197.55,24.41974139]
["bitfinex","SOLUSD",1738788203393,24.41974139,197.61,197.53,24.41974139]
["bitfinex","SOLUSD",1738788203596,24.41974139,197.61,197.51,0.75909955]
["bitfinex","SOLUSD",1738788203597,24.41974139,197.59,197.52,24.41974139]
["bitfinex","SOLUSD",1738788204311,24.41974139,197.59,197.55,0.03]
["bitfinex","SOLUSD",1738788204514,24.41974139,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738788205725,29.48084139,197.59,197.55,0.03]
["bitfinex","SOLUSD",1738788206121,5.0611,197.59,197.55,0.03]
["bitfinex","SOLUSD",1738788206313,24.41974139,197.57,197.55,0.03]
["bitfinex","SOLUSD",1738788207302,29.48104139,197.58,197.55,0.03]
["bitfinex","SOLUSD",1738788207803,24.41974139,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738788208216,24.41974139,197.56,197.49,6.87929574]
["bitfinex","SOLUSD",1738788208404,24.41974139,197.56,197.48,44.41974139]
["bitfinex","SOLUSD",1738788208610,24.41974139,197.55,197.48,44.41974139]
["bitfinex","SOLUSD",1738788208901,24.41974139,197.55,197.48,20.0]
["bitfinex","SOLUSD",1738788209101,5.062,197.55,197.48,19.82053376]
["bitfinex","SOLUSD",1738788209326,29.48174139,197.55,197.47,24.41974139]
["bitfinex","SOLUSD",1738788209510,24.41974139,197.54,197.46,24.41974139]
["bitfinex","SOLUSD",1738788209719,24.41974139,197.51,197.44,25.97684139]
["bitfinex","SOLUSD",1738788210030,24.41974139,197.52,197.45,24.41974139]
["bitfinex","SOLUSD",1738788210534,5.062,197.55,197.44,6.6217]
["bitfinex","SOLUSD",1738788210535,24.41974139,197.51,197.44,6.6217]
["bitfinex","SOLUSD",1738788210738,24.41974139,197.5,197.44,6.6217]
["bitfinex","SOLUSD",1738788211101,24.41974139,197.51,197.44,31.04144139]
["bitfinex","SOLUSD",1738788211709,29.48264139,197.52,197.45,24.41974139]
["bitfinex","SOLUSD",1738788212026,24.41974139,197.53,197.46,24.41974139]
["bitfinex","SOLUSD",1738788212244,24.41974139,197.51,197.45,5.0645]
["bitfinex","SOLUSD",1738788212445,24.41974139,197.51,197.44,31.04154139]
["bitfinex","SOLUSD",1738788213128,24.41974139,197.52,197.46,24.41974139]
["bitfinex","SOLUSD",1738788213339,24.41974139,197.53,197.46,24.41974139]
["bitfinex","SOLUSD",1738788213705,0.42869,197.58,197.48,24.41974139]
["bitfinex","SOLUSD",1738788213706,24.41974139,197.55,197.48,24.41974139]
["bitfinex","SOLUSD",1738788213906,24.41974139,197.55,197.49,24.41974139]
["bitfinex","SOLUSD",1738788214120,24.41974139,197.55,197.48,24.41974139]
["bitfinex","SOLUSD",1738788214920,24.41974139,197.54,197.48,24.41974139]
["bitfinex","SOLUSD",1738788215341,24.41974139,197.55,197.48,24.41974139]
["bitfinex","SOLUSD",1738788215532,24.41974139,197.54,197.47,24.41974139]
["bitfinex","SOLUSD",1738788215729,24.41974139,197.54,197.47,29.48354139]
["bitfinex","SOLUSD",1738788215932,24.41974139,197.48,197.39,7.791]
["bitfinex","SOLUSD",1738788216240,24.41974139,197.45,197.4,5.0658]
["bitfinex","SOLUSD",1738788216425,24.41974139,197.46,197.4,5.0658]
["bitfinex","SOLUSD",1738788216632,24.41974139,197.48,197.41,24.41974139]
["bitfinex","SOLUSD",1738788217125,24.41974139,197.45,197.44,0.03]
["bitfinex","SOLUSD",1738788217645,24.41974139,197.46,197.44,0.03]
["bitfinex","SOLUSD",1738788217946,24.41974139,197.47,197.44,0.03]
["bitfinex","SOLUSD",1738788218142,24.41974139,197.47,197.4,4.51554139]
["bitfinex","SOLUSD",1738788218374,24.41974139,197.42,197.35,24.44974139]
["bitfinex","SOLUSD",1738788218842,24.41974139,197.43,197.36,24.41974139]
["bitfinex","SOLUSD",1738788219047,24.41974139,197.45,197.38,24.41974139]
["bitfinex","SOLUSD",1738788219226,24.41974139,197.46,197.39,24.41974139]
["bitfinex","SOLUSD",1738788219421,5.064,197.48,197.35,5.85681152]
["bitfinex","SOLUSD",1738788219649,24.41974139,197.38,197.35,0.03]
["bitfinex","SOLUSD",1738788220231,24.41974139,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738788220437,24.41974139,197.38,197.35,0.03]
["bitfinex","SOLUSD",1738788220654,24.41974139,197.41,197.35,0.03]
["bitfinex","SOLUSD",1738788220946,24.41974139,197.4,197.35,0.03]
["bitfinex","SOLUSD",1738788221153,24.41974139,197.39,197.35,0.03]
["bitfinex","SOLUSD",1738788221354,0.12549,197.46,197.35,0.03]
["bitfinex","SOLUSD",1738788221355,24.41974139,197.4,197.35,0.03]
["bitfinex","SOLUSD",1738788221956,24.41974139,197.38,197.35,0.03]
["bitfinex","SOLUSD",1738788222630,24.41974139,197.37,197.35,0.03]
["bitfinex","SOLUSD",1738788223032,24.41974139,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738788223747,29.48654139,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738788224255,29.61203139,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738788225164,0.37647,197.35,197.23,5.0702]
["bitfinex","SOLUSD",1738788225365,0.88345989,197.35,197.23,29.48994139]
["bitfinex","SOLUSD",1738788225660,24.41974139,197.31,197.23,29.48994139]
["bitfinex","SOLUSD",1738788225874,24.41974139,197.34,197.27,24.41974139]
["bitfinex","SOLUSD",1738788226161,5.0671,197.35,197.28,24.41974139]
["bitfinex","SOLUSD",1738788226162,24.41974139,197.35,197.28,24.41974139]
["bitfinex","SOLUSD",1738788226346,24.41974139,197.34,197.27,24.41974139]
["bitfinex","SOLUSD",1738788226545,24.41974139,197.34,197.26,24.41974139]
["bitfinex","SOLUSD",1738788226746,24.41974139,197.35,197.28,24.41974139]
["bitfinex","SOLUSD",1738788227252,24.41974139,197.34,197.27,24.41974139]
["bitfinex","SOLUSD",1738788228447,24.41974139,197.34,197.28,5.0689]
["bitfinex","SOLUSD",1738788228758,24.41974139,197.31,197.27,5.0691]
["bitfinex","SOLUSD",1738788228965,24.41974139,197.31,197.24,29.48964139]
["bitfinex","SOLUSD",1738788229457,24.41974139,197.3,197.24,5.0699]
["bitfinex","SOLUSD",1738788229835,24.41974139,197.31,197.24,29.48964139]
["bitfinex","SOLUSD",1738788230056,24.72294139,197.31,197.24,29.48964139]
["bitfinex","SOLUSD",1738788230440,24.72294139,197.31,197.24,29.51964139]
["bitfinex","SOLUSD",1738788230640,24.41974139,197.3,197.24,5.0999]
["bitfinex","SOLUSD",1738788230849,24.72294139,197.31,197.24,29.51964139]
["bitfinex","SOLUSD",1738788231055,24.41974139,197.27,197.24,0.03]
["bitfinex","SOLUSD",1738788231656,24.41974139,197.29,197.24,0.03]
["bitfinex","SOLUSD",1738788232044,24.72294139,197.31,197.24,5.0998]
["bitfinex","SOLUSD",1738788232348,24.41974139,197.28,197.24,0.03]
["bitfinex","SOLUSD",1738788232655,24.41974139,197.29,197.24,0.03]
["bitfinex","SOLUSD",1738788232852,24.41974139,197.3,197.24,0.03]
["bitfinex","SOLUSD",1738788233053,24.41974139,197.31,197.24,24.44974139]
["bitfinex","SOLUSD",1738788233256,24.41974139,197.34,197.27,24.41974139]
["bitfinex","SOLUSD",1738788233461,24.48274139,197.35,197.28,24.41974139]
["bitfinex","SOLUSD",1738788233640,0.063,197.35,197.29,24.41974139]
["bitfinex","SOLUSD",1738788233845,24.48274139,197.35,197.28,24.41974139]
["bitfinex","SOLUSD",1738788234262,24.48274139,197.35,197.27,24.41974139]
["bitfinex","SOLUSD",1738788234460,24.41974139,197.34,197.27,24.41974139]
["bitfinex","SOLUSD",1738788234650,24.41974139,197.34,197.28,5.0689]
["bitfinex","SOLUSD",1738788234851,24.41974139,197.33,197.28,5.0689]
["bitfinex","SOLUSD",1738788235848,24.41974139,197.3,197.25,5.0697]
["bitfinex","SOLUSD",1738788236363,24.41974139,197.33,197.26,24.41974139]
["bitfinex","SOLUSD",1738788236667,24.41974139,197.32,197.25,29.48944139]
["bitfinex","SOLUSD",1738788237370,24.41974139,197.28,197.24,0.03]
["bitfinex","SOLUSD",1738788237559,24.41974139,197.31,197.24,5.0998]
["bitfinex","SOLUSD",1738788237754,24.41974139,197.32,197.25,24.41974139]
["bitfinex","SOLUSD",1738788237955,0.063,197.35,197.3,24.41974139]
["bitfinex","SOLUSD",1738788238354,0.063,197.35,197.29,6.82555572]
["bitfinex","SOLUSD",1738788238553,0.063,197.35,197.3,5.0684]
["bitfinex","SOLUSD",1738788238856,0.063,197.35,197.3,29.48814139]
["bitfinex","SOLUSD",1738788239470,0.063,197.35,197.31,24.41974139]
["bitfinex","SOLUSD",1738788239668,0.063,197.35,197.33,24.41974139]
["bitfinex","SOLUSD",1738788239866,0.063,197.35,197.25,24.41974139]
["bitfinex","SOLUSD",1738788239867,24.41974139,197.34,197.25,24.41974139]
["bitfinex","SOLUSD",1738788240070,24.41974139,197.3,197.25,5.0697]
["bitfinex","SOLUSD",1738788240380,24.41974139,197.28,197.24,5.0999]
["bitfinex","SOLUSD",1738788240701,24.41974139,197.28,197.24,0.03]
["bitfinex","SOLUSD",1738788240885,29.54984139,197.35,197.27,24.41974139]
["bitfinex","SOLUSD",1738788241057,24.41974139,197.33,197.25,24.41974139]
["bitfinex","SOLUSD",1738788241574,24.41974139,197.31,197.25,24.41974139]
["bitfinex","SOLUSD",1738788241752,24.41974139,197.33,197.25,24.41974139]
["bitfinex","SOLUSD",1738788242552,24.41974139,197.31,197.24,0.03]
["bitfinex","SOLUSD",1738788242898,24.41974139,197.27,197.24,0.03]
["bitfinex","SOLUSD",1738788243192,24.41974139,197.28,197.24,0.03]
["bitfinex","SOLUSD",1738788243698,24.41974139,197.3,197.24,5.0999]
["bitfinex","SOLUSD",1738788243858,5.19319,197.33,197.24,5.0999]
["bitfinex","SOLUSD",1738788243859,24.41974139,197.31,197.24,5.0999]
["bitfinex","SOLUSD",1738788244256,24.41974139,197.31,197.25,24.41974139]
["bitfinex","SOLUSD",1738788244568,24.41974139,197.33,197.26,5.0694]
["bitfinex","SOLUSD",1738788244807,29.54984139,197.35,197.27,24.41974139]
["bitfinex","SOLUSD",1738788245326,24.48274139,197.35,197.27,24.41974139]
["bitfinex","SOLUSD",1738788245622,0.063,197.35,197.29,24.41974139]
["bitfinex","SOLUSD",1738788246516,0.063,197.35,197.31,24.41974139]
["bitfinex","SOLUSD",1738788246724,0.063,197.35,197.32,24.41974139]
["bitfinex","SOLUSD",1738788247290,0.063,197.35,197.31,24.41974139]
["bitfinex","SOLUSD",1738788247494,0.063,197.35,197.3,29.48814139]
["bitfinex","SOLUSD",1738788247825,0.063,197.35,197.32,24.41974139]
["bitfinex","SOLUSD",1738788248514,0.063,197.35,197.32,29.48744139]
["bitfinex","SOLUSD",1738788249284,0.063,197.35,197.32,5.0677]
["bitfinex","SOLUSD",1738788249489,0.063,197.35,197.27,20.8302]
["bitfinex","SOLUSD",1738788249490,24.41974139,197.33,197.28,5.0689]
["bitfinex","SOLUSD",1738788249718,24.41974139,197.31,197.25,5.0694]
["bitfinex","SOLUSD",1738788250033,24.41974139,197.32,197.25,29.48914139]
["bitfinex","SOLUSD",1738788250395,24.41974139,197.31,197.25,5.0694]
["bitfinex","SOLUSD",1738788251126,24.72294139,197.32,197.25,29.48914139]
["bitfinex","SOLUSD",1738788251299,24.72294139,197.32,197.25,5.0694]
["bitfinex","SOLUSD",1738788251500,24.41974139,197.3,197.25,5.0694]
["bitfinex","SOLUSD",1738788251697,24.41974139,197.27,197.24,0.03]
["bitfinex","SOLUSD",1738788252220,24.41974139,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738788253333,24.79621139,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738788253496,24.41974139,197.17,197.11,1.5197]
["bitfinex","SOLUSD",1738788253701,24.41974139,197.19,197.11,31.01274139]
["bitfinex","SOLUSD",1738788253909,24.41974139,197.19,197.12,24.41974139]
["bitfinex","SOLUSD",1738788254237,5.0709,197.21,197.11,1.5197]
["bitfinex","SOLUSD",1738788254238,24.41974139,197.16,197.11,1.5197]
["bitfinex","SOLUSD",1738788254530,24.41974139,197.16,197.09,5.0737]
["bitfinex","SOLUSD",1738788254906,5.95435989,197.21,197.07,5.0741]
["bitfinex","SOLUSD",1738788254907,24.41974139,197.14,197.07,5.0741]
["bitfinex","SOLUSD",1738788256025,5.0722,197.15,197.08,24.41974139]
["bitfinex","SOLUSD",1738788256207,24.41974139,197.14,197.07,29.49384139]
["bitfinex","SOLUSD",1738788256409,24.41974139,197.14,197.07,24.41974139]
["bitfinex","SOLUSD",1738788256748,24.41974139,197.08,197.04,0.03]
["bitfinex","SOLUSD",1738788257029,24.41974139,197.07,197.04,0.03]
["bitfinex","SOLUSD",1738788257199,24.41974139,197.06,197.04,0.03]
["bitfinex","SOLUSD",1738788258115,24.41974139,197.08,197.04,0.03]
["bitfinex","SOLUSD",1738788258321,24.41974139,197.06,197.04,0.03]
["bitfinex","SOLUSD",1738788258620,24.41974139,197.08,197.04,0.03]
["bitfinex","SOLUSD",1738788259303,24.41974139,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738788260316,25.17771128,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738788260514,24.41974139,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738788261226,29.49344139,197.1,197.04,0.03]
["bitfinex","SOLUSD",1738788261426,24.41974139,197.08,197.04,0.03]
["bitfinex","SOLUSD",1738788261629,24.41974139,197.07,197.04,0.03]
["bitfinex","SOLUSD",1738788261818,24.41974139,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738788264006,24.54523139,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738788265021,0.37647,196.97,196.83,7.7429]
["bitfinex","SOLUSD",1738788265336,24.41974139,196.86,196.79,24.41974139]
["bitfinex","SOLUSD",1738788265553,24.41974139,196.86,196.78,29.50134139]
["bitfinex","SOLUSD",1738788265829,24.41974139,196.87,196.8,24.41974139]
["bitfinex","SOLUSD",1738788266010,0.88345989,196.91,196.8,24.41974139]
["bitfinex","SOLUSD",1738788266011,24.41974139,196.88,196.8,24.41974139]
["bitfinex","SOLUSD",1738788266207,24.41974139,196.9,196.82,24.41974139]
["bitfinex","SOLUSD",1738788266619,24.41974139,196.92,196.85,24.41974139]
["bitfinex","SOLUSD",1738788266834,24.41974139,197.0,196.91,24.41974139]
["bitfinex","SOLUSD",1738788267064,24.41974139,197.01,196.94,24.41974139]
["bitfinex","SOLUSD",1738788267356,24.41974139,197.01,196.85,2.76188862]
["bitfinex","SOLUSD",1738788267357,24.41974139,197.05,196.98,24.41974139]
["bitfinex","SOLUSD",1738788268025,24.41974139,197.03,196.96,24.41974139]
["bitfinex","SOLUSD",1738788268334,24.41974139,197.0,196.93,24.41974139]
["bitfinex","SOLUSD",1738788268539,24.41974139,197.0,196.91,5.0784]
["bitfinex","SOLUSD",1738788268540,24.41974139,196.98,196.91,29.49814139]
["bitfinex","SOLUSD",1738788269152,24.41974139,196.98,196.9,6.1675]
["bitfinex","SOLUSD",1738788269153,0.25098,197.01,196.9,30.58724139]
["bitfinex","SOLUSD",1738788269314,24.41974139,196.98,196.9,35.66594139]
["bitfinex","SOLUSD",1738788269507,24.41974139,196.98,196.91,24.41974139]
["bitfinex","SOLUSD",1738788269708,24.41974139,196.98,196.9,11.2462]
["bitfinex","SOLUSD",1738788269709,24.41974139,196.99,196.92,24.41974139]
["bitfinex","SOLUSD",1738788270331,24.41974139,196.97,196.91,5.0784]
["bitfinex","SOLUSD",1738788270725,24.41974139,196.97,196.9,30.58724139]
["bitfinex","SOLUSD",1738788271046,24.41974139,196.97,196.9,35.66584139]
["bitfinex","SOLUSD",1738788271246,24.41974139,196.97,196.89,25.99514139]
["bitfinex","SOLUSD",1738788271549,24.41974139,196.92,196.85,36.07674139]
["bitfinex","SOLUSD",1738788271859,24.41974139,196.9,196.85,11.657]
["bitfinex","SOLUSD",1738788272351,24.41974139,196.89,196.83,1.6179]
["bitfinex","SOLUSD",1738788272642,24.41974139,196.88,196.83,6.6984]
["bitfinex","SOLUSD",1738788272841,24.41974139,196.86,196.79,24.41974139]
["bitfinex","SOLUSD",1738788273134,24.41974139,196.87,196.8,24.41974139]
["bitfinex","SOLUSD",1738788273358,24.41974139,196.88,196.81,24.41974139]
["bitfinex","SOLUSD",1738788273517,24.41974139,196.89,196.82,24.41974139]
["bitfinex","SOLUSD",1738788274260,24.41974139,196.88,196.81,29.50064139]
["bitfinex","SOLUSD",1738788274755,40.24501911,196.88,196.81,40.24501911]
["bitfinex","SOLUSD",1738788275136,40.24501911,196.85,196.77,45.32701911]
["bitfinex","SOLUSD",1738788275453,40.24501911,196.83,196.76,1.5564]
["bitfinex","SOLUSD",1738788275654,41.002989,196.82,196.75,46.45431911]
["bitfinex","SOLUSD",1738788275849,40.24501911,196.83,196.75,46.45431911]
["bitfinex","SOLUSD",1738788276140,40.24501911,196.82,196.75,51.53681911]
["bitfinex","SOLUSD",1738788276333,40.24501911,196.8,196.73,40.24501911]
["bitfinex","SOLUSD",1738788276517,40.24501911,196.76,196.69,40.24501911]
["bitfinex","SOLUSD",1738788276918,40.24501911,196.75,196.68,40.24501911]
["bitfinex","SOLUSD",1738788277539,40.24501911,196.74,196.67,40.24501911]
["bitfinex","SOLUSD",1738788277912,0.75796989,196.77,196.71,40.24501911]
["bitfinex","SOLUSD",1738788278246,5.0813,196.8,196.74,40.24501911]
["bitfinex","SOLUSD",1738788278438,45.32631911,196.8,196.73,40.24501911]
["bitfinex","SOLUSD",1738788278623,40.24501911,196.77,196.7,40.24501911]
["bitfinex","SOLUSD",1738788278821,0.25098,196.78,196.62,20.8717]
["bitfinex","SOLUSD",1738788279017,40.24501911,196.72,196.64,40.24501911]
["bitfinex","SOLUSD",1738788279325,40.24501911,196.73,196.66,40.24501911]
["bitfinex","SOLUSD",1738788279524,40.24501911,196.74,196.66,40.24501911]
["bitfinex","SOLUSD",1738788279860,41.002989,196.75,196.68,40.24501911]
["bitfinex","SOLUSD",1738788280043,1.9999958,196.82,196.63,5.0856]
["bitfinex","SOLUSD",1738788280044,40.24501911,196.81,196.74,40.24501911]
["bitfinex","SOLUSD",1738788280340,40.24501911,196.77,196.7,40.24501911]
["bitfinex","SOLUSD",1738788280519,40.24501911,196.8,196.73,40.24501911]
["bitfinex","SOLUSD",1738788280718,40.24501911,196.82,196.75,40.24501911]
["bitfinex","SOLUSD",1738788280915,46.083389,196.84,196.77,40.24501911]
["bitfinex","SOLUSD",1738788281143,40.24501911,196.78,196.67,0.76229791]
["bitfinex","SOLUSD",1738788281321,40.24501911,196.79,196.67,0.76242099]
["bitfinex","SOLUSD",1738788281521,40.24501911,196.8,196.72,40.24501911]
["bitfinex","SOLUSD",1738788281717,40.24501911,196.8,196.73,40.24501911]
["bitfinex","SOLUSD",1738788281939,5.33098,196.85,196.78,40.24501911]
["bitfinex","SOLUSD",1738788281940,41.002989,196.85,196.78,40.24501911]
["bitfinex","SOLUSD",1738788282156,40.24501911,196.86,196.78,40.24501911]
["bitfinex","SOLUSD",1738788282323,40.24501911,196.86,196.79,40.24501911]
["bitfinex","SOLUSD",1738788282526,45.32461911,196.87,196.8,40.24501911]
["bitfinex","SOLUSD",1738788282838,0.88345989,196.88,196.78,5.0817]
["bitfinex","SOLUSD",1738788282839,40.24501911,196.88,196.81,22.60106625]
["bitfinex","SOLUSD",1738788283041,40.24501911,196.88,196.81,40.24501911]
["bitfinex","SOLUSD",1738788283242,40.24501911,196.87,196.8,40.24501911]
["bitfinex","SOLUSD",1738788283627,40.24501911,196.81,196.74,13.0405]
["bitfinex","SOLUSD",1738788283828,40.24501911,196.79,196.72,40.24501911]
["bitfinex","SOLUSD",1738788284044,40.24501911,196.77,196.7,40.24501911]
["bitfinex","SOLUSD",1738788284546,40.24501911,196.73,196.65,40.24501911]
["bitfinex","SOLUSD",1738788284939,40.24501911,196.75,196.68,40.24501911]
["bitfinex","SOLUSD",1738788285143,40.24501911,196.76,196.68,40.24501911]
["bitfinex","SOLUSD",1738788285438,40.24501911,196.76,196.66,5.0847]
["bitfinex","SOLUSD",1738788285439,40.24501911,196.74,196.66,45.32971911]
["bitfinex","SOLUSD",1738788285643,40.24501911,196.75,196.68,40.24501911]
["bitfinex","SOLUSD",1738788285863,40.24501911,196.76,196.69,40.24501911]
["bitfinex","SOLUSD",1738788286165,45.32671911,196.79,196.71,40.24501911]
["bitfinex","SOLUSD",1738788286336,40.24501911,196.79,196.71,40.24501911]
["bitfinex","SOLUSD",1738788286644,40.24501911,196.78,196.71,40.24501911]
["bitfinex","SOLUSD",1738788287229,40.24501911,196.78,196.7,40.24501911]
["bitfinex","SOLUSD",1738788287837,40.24501911,196.77,196.7,40.24501911]
["bitfinex","SOLUSD",1738788288145,40.24501911,196.73,196.66,40.24501911]
["bitfinex","SOLUSD",1738788288322,40.24501911,196.75,196.67,40.24501911]
["bitfinex","SOLUSD",1738788289047,40.24501911,196.75,196.68,40.24501911]
["bitfinex","SOLUSD",1738788289353,40.24501911,196.78,196.71,40.24501911]
["bitfinex","SOLUSD",1738788289964,40.24501911,196.79,196.72,40.24501911]
["bitfinex","SOLUSD",1738788290252,45.32631911,196.8,196.73,40.24501911]
["bitfinex","SOLUSD",1738788290628,40.24501911,196.79,196.72,40.24501911]
["bitfinex","SOLUSD",1738788291046,40.24501911,196.79,196.71,5.0835]
["bitfinex","SOLUSD",1738788291047,40.24501911,196.77,196.7,40.24501911]
["bitfinex","SOLUSD",1738788291233,40.24501911,196.77,196.67,5.0846]
["bitfinex","SOLUSD",1738788291234,40.24501911,196.75,196.68,40.24501911]
["bitfinex","SOLUSD",1738788291631,40.24501911,196.75,196.67,5.0846]
["bitfinex","SOLUSD",1738788291632,40.24501911,196.75,196.67,40.24501911]
["bitfinex","SOLUSD",1738788291850,40.24501911,196.75,196.68,40.24501911]
["bitfinex","SOLUSD",1738788292155,40.24501911,196.77,196.69,40.24501911]
["bitfinex","SOLUSD",1738788292348,5.0818,196.78,196.71,40.24501911]
["bitfinex","SOLUSD",1738788292554,5.0818,196.78,196.72,40.24501911]
["bitfinex","SOLUSD",1738788292941,5.0818,196.78,196.71,40.24501911]
["bitfinex","SOLUSD",1738788293149,5.0814,196.8,196.73,40.24501911]
["bitfinex","SOLUSD",1738788293485,5.0814,196.8,196.75,40.24501911]
["bitfinex","SOLUSD",1738788293855,5.0814,196.8,196.73,40.24501911]
["bitfinex","SOLUSD",1738788294160,5.0814,196.8,196.73,45.32801911]
["bitfinex","SOLUSD",1738788294352,0.063,196.81,196.78,40.24501911]
["bitfinex","SOLUSD",1738788294671,0.063,196.81,196.8,40.24501911]
["bitfinex","SOLUSD",1738788295741,0.063,196.81,196.76,40.24501911]
["bitfinex","SOLUSD",1738788296066,0.063,196.81,196.77,40.24501911]
["bitfinex","SOLUSD",1738788296363,0.063,196.81,196.8,40.24501911]
["bitfinex","SOLUSD",1738788296573,0.063,196.81,196.72,1.65]
["bitfinex","SOLUSD",1738788296863,0.063,196.81,196.72,6.7331]
["bitfinex","SOLUSD",1738788297068,0.37647,196.8,196.7,5.0836]
["bitfinex","SOLUSD",1738788297361,0.12549,196.77,196.67,5.0846]
["bitfinex","SOLUSD",1738788297662,24.78239723,196.74,196.67,5.0846]
["bitfinex","SOLUSD",1738788297843,24.78239723,196.7,196.61,5.0859]
["bitfinex","SOLUSD",1738788298045,24.78239723,196.69,196.62,24.78239723]
["bitfinex","SOLUSD",1738788298356,5.0833,196.72,196.65,24.78239723]
["bitfinex","SOLUSD",1738788298557,5.0833,196.72,196.66,24.78239723]
["bitfinex","SOLUSD",1738788298759,40.30668226,196.73,196.66,40.30668226]
["bitfinex","SOLUSD",1738788299083,5.20829,196.74,196.67,40.30668226]
["bitfinex","SOLUSD",1738788299641,45.38918226,196.76,196.69,40.30668226]
["bitfinex","SOLUSD",1738788299848,0.12549,196.75,196.69,40.30668226]
["bitfinex","SOLUSD",1738788300058,40.43217226,196.75,196.68,40.30668226]
["bitfinex","SOLUSD",1738788300371,40.30668226,196.72,196.65,40.30668226]
["bitfinex","SOLUSD",1738788300553,45.38968226,196.74,196.66,40.30668226]
["bitfinex","SOLUSD",1738788300754,45.38968226,196.74,196.61,5.0862]
["bitfinex","SOLUSD",1738788300755,41.06465215,196.75,196.68,40.30668226]
["bitfinex","SOLUSD",1738788300991,45.38908226,196.76,196.69,40.30668226]
["bitfinex","SOLUSD",1738788301268,40.30668226,196.75,196.68,40.30668226]
["bitfinex","SOLUSD",1738788301770,45.38908226,196.76,196.69,40.30668226]
["bitfinex","SOLUSD",1738788301974,45.38908226,196.76,196.64,20.0]
["bitfinex","SOLUSD",1738788301975,5.0824,196.76,196.7,40.30668226]
["bitfinex","SOLUSD",1738788302275,5.082,196.77,196.71,40.30668226]
["bitfinex","SOLUSD",1738788302446,40.30668226,196.75,196.68,40.30668226]
["bitfinex","SOLUSD",1738788302647,40.30668226,196.75,196.65,5.0851]
["bitfinex","SOLUSD",1738788302648,40.30668226,196.73,196.66,40.30668226]
["bitfinex","SOLUSD",1738788302947,40.30668226,196.68,196.61,40.30668226]
["bitfinex","SOLUSD",1738788303447,17.7871,196.77,196.6,5.0863]
["bitfinex","SOLUSD",1738788303448,41.06465215,196.75,196.67,40.30668226]
["bitfinex","SOLUSD",1738788303670,0.75796989,196.76,196.63,20.0]
["bitfinex","SOLUSD",1738788303888,11.4458,196.79,196.73,40.30668226]
["bitfinex","SOLUSD",1738788304047,0.063,196.81,196.7,6.3557]
["bitfinex","SOLUSD",1738788304252,0.063,196.81,196.7,7.11802541]
["bitfinex","SOLUSD",1738788304449,0.063,196.81,196.71,17.7926]
["bitfinex","SOLUSD",1738788304672,0.063,196.81,196.72,0.76215559]
["bitfinex","SOLUSD",1738788305274,0.063,196.81,196.8,40.30668226]
["bitfinex","SOLUSD",1738788305866,0.063,196.81,196.79,40.30668226]
["bitfinex","SOLUSD",1738788306067,40.43217226,196.88,196.8,40.30668226]
["bitfinex","SOLUSD",1738788306285,5.33038,196.87,196.79,40.30668226]
["bitfinex","SOLUSD",1738788306457,40.43217226,196.82,196.75,40.30668226]
["bitfinex","SOLUSD",1738788306653,40.43217226,196.82,196.71,5.0836]
["bitfinex","SOLUSD",1738788306654,40.30668226,196.78,196.71,5.0836]
["bitfinex","SOLUSD",1738788306853,0.12549,196.79,196.69,5.0839]
["bitfinex","SOLUSD",1738788307054,40.30668226,196.77,196.7,40.30668226]
["bitfinex","SOLUSD",1738788307359,40.30668226,196.78,196.7,40.30668226]
["bitfinex","SOLUSD",1738788307652,40.30668226,196.79,196.72,40.30668226]
["bitfinex","SOLUSD",1738788307873,40.30668226,196.79,196.7,5.0838]
["bitfinex","SOLUSD",1738788307874,40.30668226,196.77,196.7,5.0838]
["bitfinex","SOLUSD",1738788308370,40.43217226,196.8,196.72,40.30668226]
["bitfinex","SOLUSD",1738788308583,45.51347226,196.8,196.72,40.30668226]
["bitfinex","SOLUSD",1738788308953,45.51347226,196.8,196.73,40.30668226]
["bitfinex","SOLUSD",1738788309161,45.51347226,196.8,196.72,40.30668226]
["bitfinex","SOLUSD",1738788309350,40.30668226,196.8,196.73,40.30668226]
["bitfinex","SOLUSD",1738788309560,0.063,196.81,196.78,40.30668226]
["bitfinex","SOLUSD",1738788309797,0.063,196.81,196.78,45.38838226]
["bitfinex","SOLUSD",1738788309979,0.063,196.81,196.79,40.30668226]
["bitfinex","SOLUSD",1738788310298,0.063,196.81,196.8,40.30668226]
["bitfinex","SOLUSD",1738788311256,40.30668226,196.94,196.83,20.0]
["bitfinex","SOLUSD",1738788311476,40.30668226,196.89,196.82,40.30668226]
["bitfinex","SOLUSD",1738788311976,40.30668226,196.91,196.84,40.30668226]
["bitfinex","SOLUSD",1738788312554,45.51037226,196.92,196.84,40.30668226]
["bitfinex","SOLUSD",1738788312758,40.30668226,196.92,196.84,40.30668226]
["bitfinex","SOLUSD",1738788313061,40.30668226,196.98,196.91,40.30668226]
["bitfinex","SOLUSD",1738788313273,46.48618226,197.0,196.93,40.30668226]
["bitfinex","SOLUSD",1738788313601,46.48618226,197.0,196.85,0.76183477]
["bitfinex","SOLUSD",1738788313602,40.36968226,197.01,196.94,40.30668226]
["bitfinex","SOLUSD",1738788313897,5.26429,197.01,196.94,40.30668226]
["bitfinex","SOLUSD",1738788314106,0.3032,196.98,196.96,40.30668226]
["bitfinex","SOLUSD",1738788314380,0.3032,196.98,196.94,5.0776]
["bitfinex","SOLUSD",1738788314381,0.3032,196.98,196.97,40.30668226]
["bitfinex","SOLUSD",1738788315878,0.3032,196.98,196.97,45.38358226]
["bitfinex","SOLUSD",1738788316077,0.063,197.01,196.97,45.38358226]
["bitfinex","SOLUSD",1738788316281,0.063,197.01,197.0,40.30668226]
["bitfinex","SOLUSD",1738788316479,0.063,197.01,196.94,40.30668226]
["bitfinex","SOLUSD",1738788316686,40.30668226,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1738788316895,40.30668226,196.98,196.88,6.3516]
["bitfinex","SOLUSD",1738788316896,5.0761,197.0,196.9,5.0786]
["bitfinex","SOLUSD",1738788317181,0.063,197.01,196.93,20.0]
["bitfinex","SOLUSD",1738788317783,5.0761,197.0,196.89,5.0789]
["bitfinex","SOLUSD",1738788317972,0.063,197.01,196.89,18.53788195]
["bitfinex","SOLUSD",1738788318286,0.063,197.01,197.0,40.30668226]
["bitfinex","SOLUSD",1738788320002,0.063,197.01,197.0,397.68946452]
["bitfinex","SOLUSD",1738788320366,0.0001,197.04,197.03,20.0]
["bitfinex","SOLUSD",1738788320580,0.063,197.18,197.04,1.0]
["bitfinex","SOLUSD",1738788320765,0.063,197.18,197.15,40.30668226]
["bitfinex","SOLUSD",1738788320988,0.063,197.18,197.17,40.30668226]
["bitfinex","SOLUSD",1738788321768,0.063,197.18,197.17,80.61336452]
["bitfinex","SOLUSD",1738788322071,0.063,197.18,197.17,86.44548879]
["bitfinex","SOLUSD",1738788322389,7.81151125,197.31,197.17,86.44548879]
["bitfinex","SOLUSD",1738788322589,7.81151125,197.31,197.23,40.30668226]
["bitfinex","SOLUSD",1738788323109,7.81151125,197.31,197.2,40.30668226]
["bitfinex","SOLUSD",1738788323110,0.25098,197.23,197.15,40.30668226]
["bitfinex","SOLUSD",1738788323312,0.82096989,197.24,197.15,40.30668226]
["bitfinex","SOLUSD",1738788323483,0.82096989,197.24,197.14,20.0]
["bitfinex","SOLUSD",1738788323484,0.063,197.24,197.14,20.0]
["bitfinex","SOLUSD",1738788323689,0.063,197.24,197.15,21.76067116]
["bitfinex","SOLUSD",1738788323870,0.063,197.24,197.16,17.752]
["bitfinex","SOLUSD",1738788324205,0.063,197.24,197.16,5.072]
["bitfinex","SOLUSD",1738788324569,0.063,197.24,197.23,40.30668226]
["bitfinex","SOLUSD",1738788325512,0.0001,197.24,197.23,41.0669149]
["bitfinex","SOLUSD",1738788325800,0.0001,197.24,197.23,40.30668226]
["bitfinex","SOLUSD",1738788325974,0.0001,197.24,197.23,45.37688226]
["bitfinex","SOLUSD",1738788326773,0.063,197.35,197.26,21.0]
["bitfinex","SOLUSD",1738788326973,0.063,197.35,197.33,40.30668226]
["bitfinex","SOLUSD",1738788327315,40.30668226,197.34,197.17,6.3449]
["bitfinex","SOLUSD",1738788327520,20.74568842,197.33,197.17,11.4165]
["bitfinex","SOLUSD",1738788327674,20.74568842,197.33,197.17,5.0716]
["bitfinex","SOLUSD",1738788327986,20.74568842,197.33,197.11,6.3449]
["bitfinex","SOLUSD",1738788327987,40.30668226,197.23,197.15,40.30668226]
["bitfinex","SOLUSD",1738788328185,40.30668226,197.23,197.11,7.10551433]
["bitfinex","SOLUSD",1738788328186,45.37608226,197.26,197.19,40.30668226]
["bitfinex","SOLUSD",1738788328369,40.30668226,197.21,197.14,40.30668226]
["bitfinex","SOLUSD",1738788328571,40.30668226,197.2,197.13,40.30668226]
["bitfinex","SOLUSD",1738788328799,40.30668226,197.21,197.13,40.30668226]
["bitfinex","SOLUSD",1738788329014,40.30668226,197.18,197.1,40.30668226]
["bitfinex","SOLUSD",1738788329308,40.30668226,197.19,197.12,40.30668226]
["bitfinex","SOLUSD",1738788329511,1.00894989,197.18,197.08,40.30668226]
["bitfinex","SOLUSD",1738788329675,40.30668226,197.13,197.06,40.30668226]
["bitfinex","SOLUSD",1738788329895,40.30668226,197.12,197.04,40.30668226]
["bitfinex","SOLUSD",1738788330217,45.37978226,197.12,197.05,40.30668226]
["bitfinex","SOLUSD",1738788330391,13.66282853,197.12,197.05,40.30668226]
["bitfinex","SOLUSD",1738788330595,40.30668226,197.1,197.03,40.30668226]
["bitfinex","SOLUSD",1738788331052,40.30668226,197.11,197.03,40.30668226]
["bitfinex","SOLUSD",1738788331227,40.30668226,197.09,196.98,5.0766]
["bitfinex","SOLUSD",1738788331398,40.30668226,197.09,197.02,40.30668226]
["bitfinex","SOLUSD",1738788331791,40.30668226,197.1,197.03,40.30668226]
["bitfinex","SOLUSD",1738788332222,5.0738,197.09,197.04,40.30668226]
["bitfinex","SOLUSD",1738788332727,40.30668226,197.08,197.0,40.30668226]
["bitfinex","SOLUSD",1738788333232,45.38048226,197.09,197.02,40.30668226]
["bitfinex","SOLUSD",1738788333428,5.0738,197.09,197.02,40.30668226]
["bitfinex","SOLUSD",1738788333807,45.38048226,197.09,197.02,40.30668226]
["bitfinex","SOLUSD",1738788334330,5.0743,197.07,197.01,40.30668226]
["bitfinex","SOLUSD",1738788334634,5.0743,197.07,196.97,0.03]
["bitfinex","SOLUSD",1738788334635,40.30668226,197.04,196.97,40.33668226]
["bitfinex","SOLUSD",1738788335056,40.30668226,197.06,196.99,40.30668226]
["bitfinex","SOLUSD",1738788335347,12.80969,197.1,196.97,0.03]
["bitfinex","SOLUSD",1738788335348,5.5475,197.11,197.05,40.30668226]
["bitfinex","SOLUSD",1738788335524,40.30668226,197.06,196.98,40.30668226]
["bitfinex","SOLUSD",1738788335723,40.30668226,197.04,196.97,40.33668226]
["bitfinex","SOLUSD",1738788335928,40.30668226,197.02,196.97,0.03]
["bitfinex","SOLUSD",1738788336227,40.30668226,197.05,196.98,40.30668226]
["bitfinex","SOLUSD",1738788336431,40.30668226,197.04,196.97,40.33668226]
["bitfinex","SOLUSD",1738788336818,40.30668226,197.01,196.97,0.03]
["bitfinex","SOLUSD",1738788337014,40.30668226,197.0,196.97,0.03]
["bitfinex","SOLUSD",1738788337211,40.30668226,197.01,196.97,0.03]
["bitfinex","SOLUSD",1738788337441,40.30668226,197.06,196.99,40.30668226]
["bitfinex","SOLUSD",1738788337647,40.30668226,197.05,196.98,40.30668226]
["bitfinex","SOLUSD",1738788337820,0.4741,197.11,197.04,40.30668226]
["bitfinex","SOLUSD",1738788338144,5.5475,197.11,196.97,17.799]
["bitfinex","SOLUSD",1738788338346,5.074,197.08,196.97,0.03]
["bitfinex","SOLUSD",1738788338724,5.83196989,197.08,196.97,0.03]
["bitfinex","SOLUSD",1738788339107,5.83196989,197.08,196.99,40.30668226]
["bitfinex","SOLUSD",1738788339108,40.30668226,197.06,196.99,40.30668226]
["bitfinex","SOLUSD",1738788339515,40.30668226,197.01,196.97,0.03]
["bitfinex","SOLUSD",1738788339710,40.30668226,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738788340219,53.96951079,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738788340410,45.38328226,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738788340635,40.30668226,197.12,196.97,40.33668226]
["bitfinex","SOLUSD",1738788340850,40.30668226,197.14,197.07,40.30668226]
["bitfinex","SOLUSD",1738788341151,5.0718,197.17,197.1,40.30668226]
["bitfinex","SOLUSD",1738788341320,5.072,197.16,197.1,40.30668226]
["bitfinex","SOLUSD",1738788341514,41.06465215,197.18,197.1,40.30668226]
["bitfinex","SOLUSD",1738788341740,53.74355215,197.18,197.1,40.30668226]
["bitfinex","SOLUSD",1738788342048,5.0716,197.18,197.1,40.30668226]
["bitfinex","SOLUSD",1738788342234,5.0718,197.17,197.1,40.30668226]
["bitfinex","SOLUSD",1738788342422,5.0714,197.19,197.1,40.30668226]
["bitfinex","SOLUSD",1738788342617,5.0717,197.17,197.1,40.30668226]
["bitfinex","SOLUSD",1738788342823,53.96951079,197.2,197.1,40.30668226]
["bitfinex","SOLUSD",1738788343026,5.0714,197.19,197.1,45.38018226]
["bitfinex","SOLUSD",1738788343229,40.30668226,197.19,197.1,40.30668226]
["bitfinex","SOLUSD",1738788343441,5.0718,197.17,197.1,40.30668226]
["bitfinex","SOLUSD",1738788344155,54.09500079,197.17,197.08,40.30668226]
["bitfinex","SOLUSD",1738788344321,5.5474,197.11,197.06,40.30668226]
["bitfinex","SOLUSD",1738788344515,45.85408226,197.11,197.05,40.30668226]
["bitfinex","SOLUSD",1738788344740,45.85408226,197.11,197.04,40.30668226]
["bitfinex","SOLUSD",1738788344947,40.30668226,197.1,197.03,0.03]
["bitfinex","SOLUSD",1738788345116,40.30668226,197.1,197.03,40.33668226]
["bitfinex","SOLUSD",1738788345517,46.61205215,197.11,197.04,40.30668226]
["bitfinex","SOLUSD",1738788345717,5.5474,197.11,197.06,40.30668226]
["bitfinex","SOLUSD",1738788346641,5.5474,197.11,197.03,0.03]
["bitfinex","SOLUSD",1738788346642,40.30668226,197.08,197.03,0.03]
["bitfinex","SOLUSD",1738788346833,40.30668226,197.07,197.03,0.03]
["bitfinex","SOLUSD",1738788347146,40.30668226,197.09,197.03,0.03]
["bitfinex","SOLUSD",1738788347620,40.30668226,197.09,197.03,40.33668226]
["bitfinex","SOLUSD",1738788347621,13.66282853,197.09,197.03,40.33668226]
["bitfinex","SOLUSD",1738788347954,40.30668226,197.06,197.03,0.03]
["bitfinex","SOLUSD",1738788348123,5.074,197.08,197.03,40.33668226]
["bitfinex","SOLUSD",1738788349224,13.66282853,197.07,197.03,0.03]
["bitfinex","SOLUSD",1738788349430,54.72748068,197.07,197.03,0.03]
["bitfinex","SOLUSD",1738788349631,0.12549,197.06,197.03,0.03]
["bitfinex","SOLUSD",1738788349884,41.06465215,197.05,197.03,0.03]
["bitfinex","SOLUSD",1738788350170,5.0751,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738788351172,5.0745,197.06,197.03,0.03]
["bitfinex","SOLUSD",1738788351536,45.38118226,197.06,197.03,0.03]
["bitfinex","SOLUSD",1738788351737,13.78831853,197.03,196.97,0.03]
["bitfinex","SOLUSD",1738788351961,13.66282853,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738788352135,14.54628842,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738788353275,19.62288842,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738788353691,0.25098,196.96,196.88,40.30668226]
["bitfinex","SOLUSD",1738788353852,0.25098,196.92,196.89,20.0]
["bitfinex","SOLUSD",1738788354053,41.06465215,196.93,196.89,20.0]
["bitfinex","SOLUSD",1738788354290,5.83456989,196.98,196.92,40.30668226]
["bitfinex","SOLUSD",1738788354475,5.0765,196.99,196.96,40.30668226]
["bitfinex","SOLUSD",1738788354805,45.38178226,197.04,196.96,40.30668226]
["bitfinex","SOLUSD",1738788354958,13.78831853,197.0,196.93,40.30668226]
["bitfinex","SOLUSD",1738788355296,0.75796989,197.03,196.99,40.30668226]
["bitfinex","SOLUSD",1738788355297,5.0756,197.02,196.99,40.30668226]
["bitfinex","SOLUSD",1738788355457,0.75796989,197.03,197.0,40.30668226]
["bitfinex","SOLUSD",1738788355660,5.0748,197.05,197.0,40.30668226]
["bitfinex","SOLUSD",1738788355996,13.66282853,197.04,197.0,40.30668226]
["bitfinex","SOLUSD",1738788356214,0.75796989,197.07,197.03,40.30668226]
["bitfinex","SOLUSD",1738788356502,1.75796989,197.09,196.92,0.76133837]
["bitfinex","SOLUSD",1738788356682,40.30668226,197.07,196.99,40.30668226]
["bitfinex","SOLUSD",1738788356865,0.75796989,197.1,197.05,40.30668226]
["bitfinex","SOLUSD",1738788357061,0.75796989,197.1,197.06,40.30668226]
["bitfinex","SOLUSD",1738788357280,13.66282853,197.08,197.06,40.30668226]
["bitfinex","SOLUSD",1738788357475,13.66282853,197.08,197.05,40.30668226]
["bitfinex","SOLUSD",1738788357881,4.72,197.12,197.07,40.30668226]
["bitfinex","SOLUSD",1738788358106,4.72,197.12,197.09,40.30668226]
["bitfinex","SOLUSD",1738788358411,12.679,197.18,197.11,40.30668226]
["bitfinex","SOLUSD",1738788358569,0.75796989,197.17,197.11,40.30668226]
["bitfinex","SOLUSD",1738788358899,5.072,197.16,197.13,40.30668226]
["bitfinex","SOLUSD",1738788359066,9.8117,197.18,197.13,40.30668226]
["bitfinex","SOLUSD",1738788359403,14.29530842,197.17,197.12,40.30668226]
["bitfinex","SOLUSD",1738788359609,0.12549,197.16,197.12,40.30668226]
["bitfinex","SOLUSD",1738788360421,0.063,197.24,197.15,40.30668226]
["bitfinex","SOLUSD",1738788360572,5.1331,197.24,197.21,40.30668226]
["bitfinex","SOLUSD",1738788361138,0.063,197.24,197.22,40.30668226]
["bitfinex","SOLUSD",1738788361412,0.063,197.24,197.11,1.0]
["bitfinex","SOLUSD",1738788361413,0.063,197.24,197.23,40.30668226]
["bitfinex","SOLUSD",1738788361975,0.063,197.24,197.19,40.30668226]
["bitfinex","SOLUSD",1738788362203,0.063,197.24,197.15,20.0]
["bitfinex","SOLUSD",1738788362410,0.063,197.24,197.23,40.30668226]
["bitfinex","SOLUSD",1738788363180,0.063,197.31,197.26,20.0]
["bitfinex","SOLUSD",1738788363504,0.063,197.31,197.3,40.30668226]
["bitfinex","SOLUSD",1738788363700,0.063,197.31,197.3,80.61336452]
["bitfinex","SOLUSD",1738788364199,0.063,197.35,197.3,80.61336452]
["bitfinex","SOLUSD",1738788364200,0.063,197.35,197.34,1.0]
["bitfinex","SOLUSD",1738788364404,7.81151125,197.42,197.37,1.0]
["bitfinex","SOLUSD",1738788364723,7.81151125,197.42,197.41,40.30668226]
["bitfinex","SOLUSD",1738788364874,7.81151125,197.42,197.41,41.30668226]
["bitfinex","SOLUSD",1738788365208,1.125e-05,197.42,197.41,45.37218226]
["bitfinex","SOLUSD",1738788365705,0.063,197.44,197.38,40.30668226]
["bitfinex","SOLUSD",1738788365881,40.30668226,197.43,197.35,40.30668226]
["bitfinex","SOLUSD",1738788366078,40.30668226,197.41,197.34,40.30668226]
["bitfinex","SOLUSD",1738788366285,40.30668226,197.41,197.28,7.22229438]
["bitfinex","SOLUSD",1738788366286,40.30668226,197.38,197.29,5.0686]
["bitfinex","SOLUSD",1738788366484,40.30668226,197.36,197.28,40.30668226]
["bitfinex","SOLUSD",1738788366702,40.30668226,197.37,197.3,40.30668226]
["bitfinex","SOLUSD",1738788366893,0.4741,197.42,197.36,40.30668226]
["bitfinex","SOLUSD",1738788367090,0.4741,197.42,197.27,5.069]
["bitfinex","SOLUSD",1738788367091,40.30668226,197.4,197.27,5.069]
["bitfinex","SOLUSD",1738788367403,0.12549,197.38,197.24,5.0699]
["bitfinex","SOLUSD",1738788367607,40.30668226,197.35,197.27,40.30668226]
["bitfinex","SOLUSD",1738788368105,40.30668226,197.35,197.25,40.30668226]
["bitfinex","SOLUSD",1738788368106,40.30668226,197.32,197.25,40.30668226]
["bitfinex","SOLUSD",1738788368679,53.71853079,197.3,197.23,40.30668226]
["bitfinex","SOLUSD",1738788369007,40.30668226,197.31,197.24,40.30668226]
["bitfinex","SOLUSD",1738788369204,40.30668226,197.31,197.23,40.30668226]
["bitfinex","SOLUSD",1738788369205,45.37508226,197.31,197.23,40.30668226]
["bitfinex","SOLUSD",1738788369504,13.66282853,197.3,197.23,40.30668226]
["bitfinex","SOLUSD",1738788369810,13.66282853,197.3,197.22,40.33668226]
["bitfinex","SOLUSD",1738788369811,40.30668226,197.29,197.22,40.33668226]
["bitfinex","SOLUSD",1738788370001,40.30668226,197.31,197.23,40.30668226]
["bitfinex","SOLUSD",1738788370209,40.30668226,197.28,197.22,0.03]
["bitfinex","SOLUSD",1738788370589,53.96951079,197.28,197.22,0.03]
["bitfinex","SOLUSD",1738788370788,40.30668226,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738788370992,40.30668226,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738788371194,40.30668226,197.29,197.22,0.03]
["bitfinex","SOLUSD",1738788371501,13.66282853,197.28,197.22,0.03]
["bitfinex","SOLUSD",1738788371695,40.30668226,197.31,197.23,40.30668226]
["bitfinex","SOLUSD",1738788372002,40.30668226,197.31,197.25,40.30668226]
["bitfinex","SOLUSD",1738788372203,45.37438226,197.33,197.25,40.30668226]
["bitfinex","SOLUSD",1738788372589,13.66282853,197.29,197.22,40.33668226]
["bitfinex","SOLUSD",1738788372794,40.30668226,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738788372987,40.30668226,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738788373402,54.09500079,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738788373782,40.30668226,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738788374123,40.30668226,197.32,197.22,40.33668226]
["bitfinex","SOLUSD",1738788374287,40.30668226,197.32,197.25,40.30668226]
["bitfinex","SOLUSD",1738788374482,13.66282853,197.31,197.24,40.30668226]
["bitfinex","SOLUSD",1738788374719,13.66282853,197.31,197.25,40.30668226]
["bitfinex","SOLUSD",1738788375382,59.03761079,197.31,197.22,0.03]
["bitfinex","SOLUSD",1738788375586,40.30668226,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738788375785,40.30668226,197.29,197.22,0.03]
["bitfinex","SOLUSD",1738788376131,40.30668226,197.29,197.22,40.33668226]
["bitfinex","SOLUSD",1738788376340,40.30668226,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738788376635,13.66282853,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738788376815,40.30668226,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738788377502,46.13345215,197.29,197.22,0.03]
["bitfinex","SOLUSD",1738788377698,45.37488226,197.31,197.23,40.30668226]
["bitfinex","SOLUSD",1738788377884,0.75796989,197.34,197.22,0.03]
["bitfinex","SOLUSD",1738788377885,45.37438226,197.33,197.25,40.30668226]
["bitfinex","SOLUSD",1738788378424,40.30668226,197.31,197.23,40.30668226]
["bitfinex","SOLUSD",1738788378626,0.75796989,197.32,197.22,0.03]
["bitfinex","SOLUSD",1738788378627,40.30668226,197.29,197.22,0.03]
["bitfinex","SOLUSD",1738788378999,40.30668226,197.31,197.23,40.30668226]
["bitfinex","SOLUSD",1738788379507,41.06465215,197.31,197.23,40.30668226]
["bitfinex","SOLUSD",1738788379714,45.37478226,197.31,197.23,45.37688226]
["bitfinex","SOLUSD",1738788379929,13.66282853,197.3,197.23,40.30668226]
["bitfinex","SOLUSD",1738788380127,40.30668226,197.29,197.22,0.03]
["bitfinex","SOLUSD",1738788380638,40.30668226,197.29,197.22,5.1004]
["bitfinex","SOLUSD",1738788380837,40.30668226,197.35,197.27,40.30668226]
["bitfinex","SOLUSD",1738788381252,40.30668226,197.33,197.25,40.30668226]
["bitfinex","SOLUSD",1738788381539,40.30668226,197.33,197.26,5.0694]
["bitfinex","SOLUSD",1738788381752,40.30668226,197.33,197.25,40.30668226]
["bitfinex","SOLUSD",1738788381753,13.66282853,197.32,197.25,40.30668226]
["bitfinex","SOLUSD",1738788382056,40.30668226,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738788382349,13.41184853,197.32,197.23,40.30668226]
["bitfinex","SOLUSD",1738788382547,45.37428226,197.33,197.25,40.30668226]
["bitfinex","SOLUSD",1738788383323,40.30668226,197.33,197.26,5.0694]
["bitfinex","SOLUSD",1738788383522,45.37398226,197.35,197.27,40.30668226]
["bitfinex","SOLUSD",1738788383839,40.30668226,197.35,197.27,40.30668226]
["bitfinex","SOLUSD",1738788384420,40.30668226,197.37,197.31,40.30668226]
["bitfinex","SOLUSD",1738788384662,4.8,197.41,197.33,40.30668226]
["bitfinex","SOLUSD",1738788384664,40.30668226,197.41,197.33,40.30668226]
["bitfinex","SOLUSD",1738788384819,0.063,197.42,197.37,40.30668226]
["bitfinex","SOLUSD",1738788385148,0.063,197.42,197.39,40.30668226]
["bitfinex","SOLUSD",1738788385712,40.30668226,197.4,197.31,40.30668226]
["bitfinex","SOLUSD",1738788385958,40.30668226,197.38,197.31,40.30668226]
["bitfinex","SOLUSD",1738788386157,40.30668226,197.38,197.09,20.0]
["bitfinex","SOLUSD",1738788386158,40.30668226,197.32,197.25,5.0696]
["bitfinex","SOLUSD",1738788386344,40.30668226,197.32,197.25,45.37628226]
["bitfinex","SOLUSD",1738788386515,0.25098,197.35,197.26,40.30668226]
["bitfinex","SOLUSD",1738788386716,40.30668226,197.37,197.29,40.30668226]
["bitfinex","SOLUSD",1738788386933,40.30668226,197.32,197.25,5.0696]
["bitfinex","SOLUSD",1738788387344,40.30668226,197.32,197.25,45.37628226]
["bitfinex","SOLUSD",1738788387560,40.30668226,197.34,197.25,45.37628226]
["bitfinex","SOLUSD",1738788387762,40.30668226,197.38,197.31,40.30668226]
["bitfinex","SOLUSD",1738788387937,40.30668226,197.43,197.35,40.30668226]
["bitfinex","SOLUSD",1738788388141,0.063,197.44,197.37,40.30668226]
["bitfinex","SOLUSD",1738788388345,5.1278,197.44,197.37,40.30668226]
["bitfinex","SOLUSD",1738788388564,0.063,197.44,197.37,40.30668226]
["bitfinex","SOLUSD",1738788388870,0.063,197.44,197.41,40.30668226]
["bitfinex","SOLUSD",1738788389372,0.063,197.44,197.41,45.37218226]
["bitfinex","SOLUSD",1738788389567,0.0001,197.42,197.41,47.13177936]
["bitfinex","SOLUSD",1738788389768,40.36968226,197.55,197.41,47.13177936]
["bitfinex","SOLUSD",1738788389769,0.063,197.55,197.44,20.0]
["bitfinex","SOLUSD",1738788389973,0.063,197.55,197.5,40.30668226]
["bitfinex","SOLUSD",1738788390180,0.063,197.55,197.52,40.30668226]
["bitfinex","SOLUSD",1738788390855,0.063,197.55,197.49,40.30668226]
["bitfinex","SOLUSD",1738788391256,0.063,197.55,197.51,40.30668226]
["bitfinex","SOLUSD",1738788391452,0.063,197.55,197.51,45.36948226]
["bitfinex","SOLUSD",1738788392261,0.063,197.55,197.52,40.30668226]
["bitfinex","SOLUSD",1738788392456,0.063,197.55,197.51,45.36948226]
["bitfinex","SOLUSD",1738788392681,0.063,197.55,197.51,40.30668226]
["bitfinex","SOLUSD",1738788392870,0.063,197.55,197.47,5.064]
["bitfinex","SOLUSD",1738788392871,0.063,197.55,197.52,40.30668226]
["bitfinex","SOLUSD",1738788393787,0.063,197.55,197.48,40.30668226]
["bitfinex","SOLUSD",1738788393788,40.36968226,197.55,197.48,40.30668226]
["bitfinex","SOLUSD",1738788394077,0.063,197.55,197.5,40.30668226]
["bitfinex","SOLUSD",1738788394462,0.063,197.55,197.51,40.30668226]
["bitfinex","SOLUSD",1738788394660,0.063,197.55,197.51,5.063]
["bitfinex","SOLUSD",1738788394987,0.063,197.55,197.51,45.36968226]
["bitfinex","SOLUSD",1738788395374,0.063,197.55,197.5,40.30668226]
["bitfinex","SOLUSD",1738788395566,40.30668226,197.53,197.46,40.30668226]
["bitfinex","SOLUSD",1738788395768,40.30668226,197.53,197.45,40.30668226]
["bitfinex","SOLUSD",1738788395969,40.36968226,197.55,197.48,40.30668226]
["bitfinex","SOLUSD",1738788396383,40.30668226,197.54,197.47,40.30668226]
["bitfinex","SOLUSD",1738788396680,40.62066226,197.55,197.48,5.0638]
["bitfinex","SOLUSD",1738788396878,0.063,197.55,197.49,40.30668226]
["bitfinex","SOLUSD",1738788397086,45.43168226,197.55,197.47,40.30668226]
["bitfinex","SOLUSD",1738788397379,40.30668226,197.54,197.47,40.30668226]
["bitfinex","SOLUSD",1738788397583,40.30668226,197.52,197.45,40.30668226]
["bitfinex","SOLUSD",1738788397765,40.30668226,197.51,197.43,40.30668226]
["bitfinex","SOLUSD",1738788397953,40.30668226,197.5,197.43,40.30668226]
["bitfinex","SOLUSD",1738788398150,40.55766226,197.52,197.44,40.30668226]
["bitfinex","SOLUSD",1738788398364,40.55766226,197.52,197.41,5.0654]
["bitfinex","SOLUSD",1738788398365,0.063,197.62,197.55,20.0]
["bitfinex","SOLUSD",1738788398698,1.063,197.75,197.61,45.36708226]
["bitfinex","SOLUSD",1738788398699,5.1198,197.75,197.61,45.36708226]
["bitfinex","SOLUSD",1738788398883,40.30668226,197.7,197.62,40.30668226]
["bitfinex","SOLUSD",1738788399068,40.30668226,197.68,197.56,21.0]
["bitfinex","SOLUSD",1738788399376,40.30668226,197.66,197.59,40.30668226]
["bitfinex","SOLUSD",1738788399579,40.30668226,197.64,197.57,40.30668226]
["bitfinex","SOLUSD",1738788399766,40.30668226,197.64,197.52,29.11373759]
["bitfinex","SOLUSD",1738788399767,40.30668226,197.62,197.53,40.30668226]
["bitfinex","SOLUSD",1738788399964,40.30668226,197.6,197.51,40.30668226]
["bitfinex","SOLUSD",1738788400166,13.66282853,197.59,197.51,40.30668226]
["bitfinex","SOLUSD",1738788400370,0.25098,197.57,197.49,40.30668226]
["bitfinex","SOLUSD",1738788400573,40.30668226,197.54,197.47,40.30668226]
["bitfinex","SOLUSD",1738788400874,40.30668226,197.54,197.45,40.30668226]
["bitfinex","SOLUSD",1738788400875,0.25098,197.53,197.45,40.30668226]
["bitfinex","SOLUSD",1738788401082,40.30668226,197.52,197.45,40.30668226]
["bitfinex","SOLUSD",1738788401394,40.30668226,197.5,197.41,40.30668226]
["bitfinex","SOLUSD",1738788401757,40.30668226,197.48,197.41,40.30668226]
["bitfinex","SOLUSD",1738788401959,40.30668226,197.48,197.39,40.30668226]
["bitfinex","SOLUSD",1738788402165,40.30668226,197.48,197.38,6.0752]
["bitfinex","SOLUSD",1738788402166,40.30668226,197.48,197.38,5.0663]
["bitfinex","SOLUSD",1738788402388,0.25098,197.49,197.41,40.30668226]
["bitfinex","SOLUSD",1738788402559,40.30668226,197.5,197.36,312.0]
["bitfinex","SOLUSD",1738788402560,40.30668226,197.5,197.43,40.30668226]
["bitfinex","SOLUSD",1738788402765,2.6370958,197.59,197.43,40.30668226]
["bitfinex","SOLUSD",1738788402766,40.30668226,197.56,197.49,40.30668226]
["bitfinex","SOLUSD",1738788402990,40.30668226,197.56,197.43,5.0648]
["bitfinex","SOLUSD",1738788402991,5.0614,197.57,197.51,40.30668226]
["bitfinex","SOLUSD",1738788403285,0.25098,197.56,197.53,40.30668226]
["bitfinex","SOLUSD",1738788403486,0.25098,197.56,197.51,40.30668226]
["bitfinex","SOLUSD",1738788403690,0.25098,197.53,197.47,40.30668226]
["bitfinex","SOLUSD",1738788404183,0.063,197.55,197.51,40.30668226]
["bitfinex","SOLUSD",1738788404386,0.063,197.55,197.49,40.30668226]
["bitfinex","SOLUSD",1738788404890,5.125,197.55,197.51,40.30668226]
["bitfinex","SOLUSD",1738788405188,0.063,197.55,197.53,40.30668226]
["bitfinex","SOLUSD",1738788406692,0.063,197.55,197.51,40.30668226]
["bitfinex","SOLUSD",1738788407381,40.68315226,197.54,197.47,40.30668226]
["bitfinex","SOLUSD",1738788407587,40.68315226,197.54,197.45,40.30668226]
["bitfinex","SOLUSD",1738788407768,0.063,197.55,197.43,5.095]
["bitfinex","SOLUSD",1738788407967,0.063,197.55,197.53,40.30668226]
["bitfinex","SOLUSD",1738788408976,0.063,197.55,197.53,45.36898226]
["bitfinex","SOLUSD",1738788409405,0.063,197.55,197.53,46.12809602]
["bitfinex","SOLUSD",1738788409706,5.0581,197.7,197.57,20.0]
["bitfinex","SOLUSD",1738788409909,5.0574,197.73,197.66,40.30668226]
["bitfinex","SOLUSD",1738788410588,0.12549,197.72,197.66,40.30668226]
["bitfinex","SOLUSD",1738788410917,0.12549,197.69,197.62,40.30668226]
["bitfinex","SOLUSD",1738788411195,0.25098,197.65,197.58,40.30668226]
["bitfinex","SOLUSD",1738788411900,0.12549,197.64,197.58,40.30668226]
["bitfinex","SOLUSD",1738788412099,53.84402079,197.62,197.54,40.30668226]
["bitfinex","SOLUSD",1738788412306,0.25098,197.61,197.54,40.30668226]
["bitfinex","SOLUSD",1738788412721,0.25098,197.59,197.52,40.30668226]
["bitfinex","SOLUSD",1738788413023,40.30668226,197.62,197.54,40.30668226]
["bitfinex","SOLUSD",1738788413311,0.37647,197.61,197.54,40.30668226]
["bitfinex","SOLUSD",1738788413904,17.708,197.65,197.58,40.30668226]
["bitfinex","SOLUSD",1738788413905,5.0594,197.65,197.58,40.30668226]
["bitfinex","SOLUSD",1738788414107,40.30668226,197.72,197.64,40.30668226]
["bitfinex","SOLUSD",1738788414312,5.0574,197.73,197.66,40.30668226]
["bitfinex","SOLUSD",1738788414604,13.78831853,197.72,197.66,40.30668226]
["bitfinex","SOLUSD",1738788415104,5.0579,197.71,197.64,40.30668226]
["bitfinex","SOLUSD",1738788415403,54.09500079,197.7,197.62,40.30668226]
["bitfinex","SOLUSD",1738788415785,54.09500079,197.7,197.56,5.0617]
["bitfinex","SOLUSD",1738788415786,0.37647,197.65,197.58,40.30668226]
["bitfinex","SOLUSD",1738788415984,0.37647,197.65,197.48,7.6616]
["bitfinex","SOLUSD",1738788415985,13.78831853,197.63,197.56,40.30668226]
["bitfinex","SOLUSD",1738788416199,0.12549,197.58,197.54,40.30668226]
["bitfinex","SOLUSD",1738788416795,40.36968226,197.62,197.5,40.30668226]
["bitfinex","SOLUSD",1738788417116,0.43947,197.62,197.56,40.30668226]
["bitfinex","SOLUSD",1738788417323,0.12549,197.59,197.56,40.30668226]
["bitfinex","SOLUSD",1738788417524,0.12549,197.59,197.54,40.30668226]
["bitfinex","SOLUSD",1738788418010,13.53733853,197.59,197.54,40.30668226]
["bitfinex","SOLUSD",1738788418495,0.12549,197.59,197.54,40.30668226]
["bitfinex","SOLUSD",1738788418817,0.063,197.62,197.58,40.30668226]
["bitfinex","SOLUSD",1738788419008,0.063,197.62,197.61,40.30668226]
["bitfinex","SOLUSD",1738788419723,0.063,197.62,197.61,60.30668226]
["bitfinex","SOLUSD",1738788420609,0.063,197.62,197.6,40.30668226]
["bitfinex","SOLUSD",1738788421115,0.43947,197.62,197.56,40.30668226]
["bitfinex","SOLUSD",1738788421328,0.37647,197.59,197.52,40.30668226]
["bitfinex","SOLUSD",1738788421525,0.37647,197.57,197.5,40.30668226]
["bitfinex","SOLUSD",1738788421696,0.12549,197.54,197.5,40.30668226]
["bitfinex","SOLUSD",1738788422026,40.30668226,197.58,197.5,40.30668226]
["bitfinex","SOLUSD",1738788422231,0.063,197.62,197.57,40.30668226]
["bitfinex","SOLUSD",1738788422510,0.063,197.62,197.61,40.30668226]
["bitfinex","SOLUSD",1738788422891,0.063,197.62,197.6,40.30668226]
["bitfinex","SOLUSD",1738788423094,0.12549,197.61,197.6,40.30668226]
["bitfinex","SOLUSD",1738788423295,0.12549,197.58,197.54,40.30668226]
["bitfinex","SOLUSD",1738788423986,0.063,197.62,197.56,40.30668226]
["bitfinex","SOLUSD",1738788424191,0.063,197.62,197.6,80.61336452]
["bitfinex","SOLUSD",1738788425320,0.063,197.62,197.61,5.0604]
["bitfinex","SOLUSD",1738788426324,0.063,197.62,197.6,40.30668226]
["bitfinex","SOLUSD",1738788426922,0.063,197.62,197.6,45.36718226]
["bitfinex","SOLUSD",1738788427307,0.063,197.62,197.6,85.67386452]
["bitfinex","SOLUSD",1738788428507,0.063,197.62,197.6,40.30668226]
["bitfinex","SOLUSD",1738788428727,0.063,197.62,197.6,85.67396452]
["bitfinex","SOLUSD",1738788430528,0.063,197.62,197.6,397.67396452]
["bitfinex","SOLUSD",1738788430731,0.063,197.62,197.6,45.36728226]
["bitfinex","SOLUSD",1738788431025,0.063,197.62,197.6,40.30668226]
["bitfinex","SOLUSD",1738788431415,0.063,197.62,197.6,45.36738226]
["bitfinex","SOLUSD",1738788432230,0.063,197.62,197.6,40.30668226]
["bitfinex","SOLUSD",1738788432408,0.063,197.62,197.58,40.30668226]
["bitfinex","SOLUSD",1738788432725,0.063,197.62,197.6,60.30668226]
["bitfinex","SOLUSD",1738788433106,0.063,197.62,197.6,100.61336452]
["bitfinex","SOLUSD",1738788433418,0.063,197.62,197.6,60.30668226]
["bitfinex","SOLUSD",1738788433727,0.063,197.62,197.58,40.30668226]
["bitfinex","SOLUSD",1738788433914,0.063,197.62,197.56,40.30668226]
["bitfinex","SOLUSD",1738788434808,0.12549,197.61,197.56,40.30668226]
["bitfinex","SOLUSD",1738788435234,13.41184853,197.6,197.56,40.30668226]
["bitfinex","SOLUSD",1738788435532,0.37647,197.61,197.5,40.30668226]
["bitfinex","SOLUSD",1738788435533,53.96951079,197.58,197.5,40.30668226]
["bitfinex","SOLUSD",1738788435742,5.0605,197.61,197.54,40.30668226]
["bitfinex","SOLUSD",1738788435907,5.0605,197.61,197.56,40.30668226]
["bitfinex","SOLUSD",1738788436436,0.37647,197.6,197.54,40.30668226]
["bitfinex","SOLUSD",1738788436726,0.37647,197.6,197.52,0.03]
["bitfinex","SOLUSD",1738788436727,0.37647,197.55,197.52,0.03]
["bitfinex","SOLUSD",1738788436903,13.41184853,197.54,197.52,0.03]
["bitfinex","SOLUSD",1738788437106,54.09500079,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738788437331,59.15750079,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738788438827,59.15750079,197.53,197.43,0.03]
["bitfinex","SOLUSD",1738788438828,0.12549,197.48,197.43,0.03]
["bitfinex","SOLUSD",1738788439025,0.12549,197.46,197.43,0.03]
["bitfinex","SOLUSD",1738788439731,40.30668226,197.51,197.43,40.33668226]
["bitfinex","SOLUSD",1738788439933,5.0627,197.52,197.47,40.30668226]
["bitfinex","SOLUSD",1738788440347,13.78831853,197.51,197.45,40.30668226]
["bitfinex","SOLUSD",1738788440839,13.78831853,197.51,197.44,40.30668226]
["bitfinex","SOLUSD",1738788441039,0.37647,197.49,197.44,40.30668226]
["bitfinex","SOLUSD",1738788441226,0.37647,197.49,197.43,0.03]
["bitfinex","SOLUSD",1738788441423,0.12549,197.46,197.43,0.03]
["bitfinex","SOLUSD",1738788441632,40.30668226,197.54,197.45,40.30668226]
["bitfinex","SOLUSD",1738788441812,5.0612,197.58,197.49,40.30668226]
["bitfinex","SOLUSD",1738788441813,40.30668226,197.56,197.49,40.30668226]
["bitfinex","SOLUSD",1738788442012,13.78831853,197.55,197.48,40.30668226]
["bitfinex","SOLUSD",1738788442215,0.12549,197.46,197.43,0.03]
["bitfinex","SOLUSD",1738788442439,40.43217226,197.48,197.43,0.03]
["bitfinex","SOLUSD",1738788442740,40.30668226,197.52,197.44,40.30668226]
["bitfinex","SOLUSD",1738788443037,54.09500079,197.51,197.44,40.30668226]
["bitfinex","SOLUSD",1738788443214,5.88,197.57,197.43,0.03]
["bitfinex","SOLUSD",1738788443215,13.78831853,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738788443415,17.7277,197.43,197.32,40.30668226]
["bitfinex","SOLUSD",1738788443644,0.12549,197.38,197.32,40.30668226]
["bitfinex","SOLUSD",1738788443830,13.78831853,197.38,197.32,40.30668226]
["bitfinex","SOLUSD",1738788444028,13.78831853,197.38,197.31,40.30668226]
["bitfinex","SOLUSD",1738788444334,54.09500079,197.38,197.3,40.30668226]
["bitfinex","SOLUSD",1738788444524,40.30668226,197.37,197.29,40.30668226]
["bitfinex","SOLUSD",1738788444729,40.30668226,197.38,197.31,40.30668226]
["bitfinex","SOLUSD",1738788445031,17.7277,197.43,197.29,5.0686]
["bitfinex","SOLUSD",1738788445032,54.09500079,197.37,197.29,40.30668226]
["bitfinex","SOLUSD",1738788445233,0.37647,197.37,197.34,40.30668226]
["bitfinex","SOLUSD",1738788445434,40.30668226,197.42,197.35,40.30668226]
["bitfinex","SOLUSD",1738788445641,13.78831853,197.4,197.35,40.30668226]
["bitfinex","SOLUSD",1738788446041,13.78831853,197.4,197.34,40.30668226]
["bitfinex","SOLUSD",1738788446252,13.78831853,197.4,197.35,40.30668226]
["bitfinex","SOLUSD",1738788446454,13.78831853,197.4,197.34,40.30668226]
["bitfinex","SOLUSD",1738788446765,0.37647,197.35,197.33,0.03]
["bitfinex","SOLUSD",1738788447051,40.68315226,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738788447258,54.09500079,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738788447426,13.78831853,197.33,197.25,7.70885031]
["bitfinex","SOLUSD",1738788447642,5.19469,197.27,197.25,7.70885031]
["bitfinex","SOLUSD",1738788447839,0.12549,197.27,197.25,7.70885031]
["bitfinex","SOLUSD",1738788448681,12.6697,197.33,197.25,48.01553257]
["bitfinex","SOLUSD",1738788448682,5.0681,197.32,197.25,48.01553257]
["bitfinex","SOLUSD",1738788448965,13.78831853,197.31,197.25,48.01553257]
["bitfinex","SOLUSD",1738788449168,54.09500079,197.31,197.25,7.70885031]
["bitfinex","SOLUSD",1738788449537,5.0686,197.29,197.25,7.70885031]
["bitfinex","SOLUSD",1738788450039,0.37647,197.28,197.25,7.70885031]
["bitfinex","SOLUSD",1738788450461,54.09500079,197.26,197.25,7.70885031]
["bitfinex","SOLUSD",1738788451768,59.16440079,197.26,197.25,7.70885031]
["bitfinex","SOLUSD",1738788453480,18.85771853,197.26,197.25,7.73885031]
["bitfinex","SOLUSD",1738788453688,59.16440079,197.26,197.25,7.73885031]
["bitfinex","SOLUSD",1738788456156,0.12549,197.26,197.25,7.73885031]
["bitfinex","SOLUSD",1738788456367,5.0679,197.32,197.25,48.04553257]
["bitfinex","SOLUSD",1738788456571,54.09500079,197.31,197.25,7.73885031]
["bitfinex","SOLUSD",1738788456891,0.25098,197.28,197.25,7.73885031]
["bitfinex","SOLUSD",1738788457264,5.31988,197.28,197.25,7.73885031]
["bitfinex","SOLUSD",1738788457468,40.30668226,197.32,197.25,48.04553257]
["bitfinex","SOLUSD",1738788457681,45.37428226,197.33,197.25,48.04553257]
["bitfinex","SOLUSD",1738788457882,13.78831853,197.32,197.25,7.73885031]
["bitfinex","SOLUSD",1738788458057,13.78831853,197.32,197.27,40.30668226]
["bitfinex","SOLUSD",1738788458752,13.78831853,197.32,197.26,40.30668226]
["bitfinex","SOLUSD",1738788458977,0.37647,197.32,197.28,40.30668226]
["bitfinex","SOLUSD",1738788459168,5.0673,197.35,197.3,40.30668226]
["bitfinex","SOLUSD",1738788459492,13.78831853,197.35,197.28,40.30668226]
["bitfinex","SOLUSD",1738788459689,0.12549,197.35,197.3,40.30668226]
["bitfinex","SOLUSD",1738788459904,40.30668226,197.43,197.33,40.30668226]
["bitfinex","SOLUSD",1738788460057,5.0648,197.45,197.38,40.30668226]
["bitfinex","SOLUSD",1738788460677,40.30668226,197.5,197.42,40.30668226]
["bitfinex","SOLUSD",1738788460878,4.8,197.51,197.34,6.1823]
["bitfinex","SOLUSD",1738788460879,4.8,197.51,197.44,40.30668226]
["bitfinex","SOLUSD",1738788461078,6.6039,197.56,197.46,40.30668226]
["bitfinex","SOLUSD",1738788461079,5.0626,197.53,197.46,40.30668226]
["bitfinex","SOLUSD",1738788461285,5.0617,197.57,197.5,40.30668226]
["bitfinex","SOLUSD",1738788461665,45.36788226,197.58,197.5,40.30668226]
["bitfinex","SOLUSD",1738788462004,45.36788226,197.58,197.42,40.30668226]
["bitfinex","SOLUSD",1738788462005,54.09500079,197.51,197.42,40.30668226]
["bitfinex","SOLUSD",1738788462169,40.30668226,197.55,197.48,40.30668226]
["bitfinex","SOLUSD",1738788462371,5.0612,197.58,197.5,40.30668226]
["bitfinex","SOLUSD",1738788462372,40.30668226,197.57,197.5,40.30668226]
["bitfinex","SOLUSD",1738788462582,13.78831853,197.56,197.5,40.30668226]
["bitfinex","SOLUSD",1738788464793,0.063,197.56,197.5,352.30668226]
["bitfinex","SOLUSD",1738788465116,0.063,197.56,197.54,40.30668226]
["bitfinex","SOLUSD",1738788465316,0.063,197.56,197.52,40.30668226]
["bitfinex","SOLUSD",1738788466343,0.063,197.56,197.54,40.30668226]
["bitfinex","SOLUSD",1738788467124,0.063,197.56,197.5,40.30668226]
["bitfinex","SOLUSD",1738788467288,40.43217226,197.55,197.47,5.064]
["bitfinex","SOLUSD",1738788467485,40.43217226,197.55,197.48,40.30668226]
["bitfinex","SOLUSD",1738788467690,0.063,197.56,197.5,40.30668226]
["bitfinex","SOLUSD",1738788467902,0.063,197.56,197.48,40.30668226]
["bitfinex","SOLUSD",1738788468214,0.37647,197.54,197.46,45.37088226]
["bitfinex","SOLUSD",1738788468399,0.12549,197.52,197.46,45.37088226]
["bitfinex","SOLUSD",1738788468580,0.12549,197.52,197.46,40.30668226]
["bitfinex","SOLUSD",1738788468784,13.66282853,197.54,197.46,40.30668226]
["bitfinex","SOLUSD",1738788469100,40.30668226,197.55,197.48,40.30668226]
["bitfinex","SOLUSD",1738788469286,13.78831853,197.54,197.48,40.30668226]
["bitfinex","SOLUSD",1738788469494,0.25098,197.52,197.46,40.30668226]
["bitfinex","SOLUSD",1738788469707,0.12549,197.52,197.46,45.37098226]
["bitfinex","SOLUSD",1738788469899,0.12549,197.52,197.48,40.30668226]
["bitfinex","SOLUSD",1738788470128,0.12549,197.52,197.47,40.30668226]
["bitfinex","SOLUSD",1738788470334,0.3083,197.55,197.5,40.30668226]
["bitfinex","SOLUSD",1738788470851,40.68315226,197.54,197.46,45.37098226]
["bitfinex","SOLUSD",1738788471038,0.37647,197.54,197.47,40.30668226]
["bitfinex","SOLUSD",1738788471238,5.43877,197.54,197.46,45.37098226]
["bitfinex","SOLUSD",1738788471414,0.12549,197.52,197.46,45.37098226]
["bitfinex","SOLUSD",1738788471814,0.12549,197.52,197.47,40.30668226]
["bitfinex","SOLUSD",1738788472023,0.3083,197.55,197.47,312.0]
["bitfinex","SOLUSD",1738788472236,0.3083,197.55,197.52,40.30668226]
["bitfinex","SOLUSD",1738788472439,0.12549,197.54,197.48,40.30668226]
["bitfinex","SOLUSD",1738788473021,0.3083,197.55,197.5,40.30668226]
["bitfinex","SOLUSD",1738788473220,0.3083,197.55,197.52,40.30668226]
["bitfinex","SOLUSD",1738788473528,0.3083,197.55,197.5,40.30668226]
["bitfinex","SOLUSD",1738788473938,0.3083,197.55,197.51,40.30668226]
["bitfinex","SOLUSD",1738788474431,0.3083,197.55,197.54,40.30668226]
["bitfinex","SOLUSD",1738788474951,0.0001,197.56,197.55,45.36868226]
["bitfinex","SOLUSD",1738788475245,0.0001,197.56,197.55,46.12763919]
["bitfinex","SOLUSD",1738788475449,0.0001,197.56,197.55,358.12763919]
["bitfinex","SOLUSD",1738788475623,0.0001,197.56,197.55,357.36868226]
["bitfinex","SOLUSD",1738788476455,0.0001,197.56,197.55,5.062]
["bitfinex","SOLUSD",1738788476620,0.0001,197.56,197.47,2.6659]
["bitfinex","SOLUSD",1738788476621,40.43227226,197.56,197.49,40.30668226]
["bitfinex","SOLUSD",1738788476825,40.30668226,197.55,197.48,45.37018226]
["bitfinex","SOLUSD",1738788477135,45.49407226,197.56,197.48,45.37018226]
["bitfinex","SOLUSD",1738788477332,45.49407226,197.56,197.43,19.77214336]
["bitfinex","SOLUSD",1738788477333,0.12549,197.53,197.47,40.30668226]
["bitfinex","SOLUSD",1738788477647,0.12549,197.53,197.43,19.0127]
["bitfinex","SOLUSD",1738788477648,0.12549,197.53,197.48,40.30668226]
["bitfinex","SOLUSD",1738788477825,0.12549,197.53,197.47,40.30668226]
["bitfinex","SOLUSD",1738788478025,0.12549,197.53,197.48,40.30668226]
["bitfinex","SOLUSD",1738788478527,0.12549,197.54,197.48,40.30668226]
["bitfinex","SOLUSD",1738788478731,0.12549,197.51,197.45,40.30668226]
["bitfinex","SOLUSD",1738788479329,0.12549,197.51,197.45,45.37108226]
["bitfinex","SOLUSD",1738788480247,0.12549,197.49,197.42,40.30668226]
["bitfinex","SOLUSD",1738788480450,0.0001,197.56,197.48,40.30668226]
["bitfinex","SOLUSD",1738788480631,0.0001,197.56,197.53,40.30668226]
["bitfinex","SOLUSD",1738788480965,0.0001,197.56,197.44,2.0]
["bitfinex","SOLUSD",1738788480966,0.12549,197.53,197.41,0.75930233]
["bitfinex","SOLUSD",1738788481252,5.0627,197.52,197.38,17.7322]
["bitfinex","SOLUSD",1738788481431,0.0001,197.56,197.41,22.0]
["bitfinex","SOLUSD",1738788481621,5.0618,197.56,197.42,0.75943152]
["bitfinex","SOLUSD",1738788481822,13.78831853,197.55,197.41,20.7594536]
["bitfinex","SOLUSD",1738788482130,13.78831853,197.55,197.48,40.30668226]
["bitfinex","SOLUSD",1738788482336,0.37647,197.55,197.5,40.30668226]
["bitfinex","SOLUSD",1738788483452,0.0001,197.56,197.54,40.30668226]
["bitfinex","SOLUSD",1738788483628,0.0001,197.56,197.55,40.30668226]
["bitfinex","SOLUSD",1738788484053,0.0001,197.56,197.55,41.06565721]
["bitfinex","SOLUSD",1738788484355,0.0001,197.56,197.55,40.30668226]
["bitfinex","SOLUSD",1738788485151,0.0001,197.56,197.54,40.30668226]
["bitfinex","SOLUSD",1738788485361,0.0001,197.56,197.52,40.30668226]
["bitfinex","SOLUSD",1738788485539,40.30678226,197.56,197.49,40.30668226]
["bitfinex","SOLUSD",1738788485744,0.12559,197.56,197.51,40.30668226]
["bitfinex","SOLUSD",1738788485938,0.0001,197.56,197.54,40.30668226]
["bitfinex","SOLUSD",1738788486237,0.0001,197.56,197.53,40.30668226]
["bitfinex","SOLUSD",1738788486444,0.0001,197.56,197.52,40.30668226]
["bitfinex","SOLUSD",1738788486641,0.0001,197.56,197.54,40.30668226]
["bitfinex","SOLUSD",1738788486842,0.0001,197.56,197.55,40.30668226]
["bitfinex","SOLUSD",1738788487439,0.0001,197.56,197.55,46.12770602]
["bitfinex","SOLUSD",1738788487942,0.0001,197.56,197.55,45.36868226]
["bitfinex","SOLUSD",1738788488563,0.0001,197.56,197.55,48.12765851]
["bitfinex","SOLUSD",1738788488743,0.0001,197.56,197.55,86.43434077]
["bitfinex","SOLUSD",1738788488947,0.0001,197.56,197.55,46.12765851]
["bitfinex","SOLUSD",1738788489148,0.0001,197.56,197.55,47.12765851]
["bitfinex","SOLUSD",1738788489659,0.0001,197.56,197.55,46.12765851]
["bitfinex","SOLUSD",1738788490172,0.0001,197.56,197.55,357.36868226]
["bitfinex","SOLUSD",1738788490357,0.0001,197.56,197.55,45.36868226]
["bitfinex","SOLUSD",1738788490544,0.0001,197.56,197.55,47.12758578]
["bitfinex","SOLUSD",1738788490742,0.0001,197.56,197.55,87.43426804]
["bitfinex","SOLUSD",1738788490948,0.063,197.61,197.58,20.0]
["bitfinex","SOLUSD",1738788491155,0.063,197.61,197.6,40.30668226]
["bitfinex","SOLUSD",1738788491344,0.063,197.61,197.6,45.36738226]
["bitfinex","SOLUSD",1738788491553,0.063,197.61,197.6,40.30668226]
["bitfinex","SOLUSD",1738788491748,0.063,197.61,197.58,40.30668226]
["bitfinex","SOLUSD",1738788492067,11.4495,197.74,197.6,40.30668226]
["bitfinex","SOLUSD",1738788492252,6.3922,197.74,197.7,40.30668226]
["bitfinex","SOLUSD",1738788492585,0.063,197.75,197.72,40.30668226]
["bitfinex","SOLUSD",1738788492740,0.063,197.75,197.63,20.75868061]
["bitfinex","SOLUSD",1738788492741,0.063,197.75,197.73,40.30668226]
["bitfinex","SOLUSD",1738788492947,0.063,197.75,197.74,40.30668226]
["bitfinex","SOLUSD",1738788493458,0.063,197.75,197.72,40.30668226]
["bitfinex","SOLUSD",1738788493867,0.063,197.75,197.74,40.30668226]
["bitfinex","SOLUSD",1738788494733,0.18849,197.75,197.69,40.30668226]
["bitfinex","SOLUSD",1738788494933,0.18849,197.75,197.67,40.30668226]
["bitfinex","SOLUSD",1738788495161,0.12549,197.73,197.67,40.30668226]
["bitfinex","SOLUSD",1738788495972,0.063,197.75,197.69,40.30668226]
["bitfinex","SOLUSD",1738788496270,0.063,197.75,197.71,40.30668226]
["bitfinex","SOLUSD",1738788496988,0.063,197.75,197.74,40.30668226]
["bitfinex","SOLUSD",1738788497574,0.063,197.75,197.74,45.36378226]
["bitfinex","SOLUSD",1738788498081,0.063,197.76,197.75,40.30668226]
["bitfinex","SOLUSD",1738788498259,0.063,197.76,197.75,41.0648981]
["bitfinex","SOLUSD",1738788499275,0.063,197.76,197.75,46.1216981]
["bitfinex","SOLUSD",1738788500172,0.063,197.76,197.75,358.1216981]
["bitfinex","SOLUSD",1738788500478,0.063,197.76,197.75,357.36348226]
["bitfinex","SOLUSD",1738788500873,0.063,197.76,197.75,45.36348226]
["bitfinex","SOLUSD",1738788501051,0.063,197.76,197.71,12.6745]
["bitfinex","SOLUSD",1738788501052,0.063,197.76,197.73,40.30668226]
["bitfinex","SOLUSD",1738788501254,0.063,197.76,197.71,40.33668226]
["bitfinex","SOLUSD",1738788501460,0.063,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738788501676,40.68315226,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738788502078,40.43217226,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738788502267,0.18849,197.76,197.71,40.33668226]
["bitfinex","SOLUSD",1738788502582,0.25098,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738788502890,0.18849,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738788503060,0.18849,197.76,197.71,40.33668226]
["bitfinex","SOLUSD",1738788503264,5.24519,197.76,197.71,40.33668226]
["bitfinex","SOLUSD",1738788503484,0.25098,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738788503686,0.12549,197.74,197.71,0.03]
["bitfinex","SOLUSD",1738788504393,0.12549,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738788504553,5.1197,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738788504750,0.063,197.76,197.71,40.33668226]
["bitfinex","SOLUSD",1738788505193,0.18849,197.76,197.71,40.33668226]
["bitfinex","SOLUSD",1738788505364,0.063,197.76,197.72,40.30668226]
["bitfinex","SOLUSD",1738788506804,0.12549,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738788506963,40.30668226,197.74,197.71,0.03]
["bitfinex","SOLUSD",1738788507392,5.0574,197.73,197.71,0.03]
["bitfinex","SOLUSD",1738788508386,0.063,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738788508593,0.063,197.76,197.74,40.30668226]
["bitfinex","SOLUSD",1738788508798,0.063,197.76,197.75,40.30668226]
["bitfinex","SOLUSD",1738788508979,0.063,197.76,197.74,40.30668226]
["bitfinex","SOLUSD",1738788509292,0.063,197.76,197.73,40.30668226]
["bitfinex","SOLUSD",1738788509507,0.063,197.76,197.74,40.30668226]
["bitfinex","SOLUSD",1738788509805,0.063,197.76,197.73,40.30668226]
["bitfinex","SOLUSD",1738788509991,0.063,197.76,197.72,40.30668226]
["bitfinex","SOLUSD",1738788510164,0.063,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738788510165,0.37647,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738788510370,0.12549,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738788511205,40.36968226,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738788511370,0.063,197.76,197.71,40.33668226]
["bitfinex","SOLUSD",1738788511571,0.12549,197.75,197.71,40.33668226]
["bitfinex","SOLUSD",1738788511872,0.12549,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738788512073,13.78831853,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738788512272,0.37647,197.73,197.71,0.03]
["bitfinex","SOLUSD",1738788513305,5.18309,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738788514397,5.43407,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738788514909,0.12549,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738788515216,5.057,197.75,197.71,40.33668226]
["bitfinex","SOLUSD",1738788515416,0.063,197.76,197.71,40.33668226]
["bitfinex","SOLUSD",1738788516108,0.25098,197.73,197.71,0.03]
["bitfinex","SOLUSD",1738788516279,13.78831853,197.73,197.71,0.03]
["bitfinex","SOLUSD",1738788516477,53.84402079,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738788516916,54.09500079,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738788517299,0.12549,197.66,197.61,40.30668226]
["bitfinex","SOLUSD",1738788517506,5.0594,197.65,197.61,40.30668226]
["bitfinex","SOLUSD",1738788518234,0.12549,197.66,197.61,40.30668226]
["bitfinex","SOLUSD",1738788518390,0.37647,197.66,197.59,40.30668226]
["bitfinex","SOLUSD",1738788518834,0.12549,197.63,197.59,40.30668226]
["bitfinex","SOLUSD",1738788518991,53.84402079,197.63,197.55,40.30668226]
["bitfinex","SOLUSD",1738788519322,13.53733853,197.61,197.54,40.30668226]
["bitfinex","SOLUSD",1738788519491,53.84402079,197.61,197.53,40.30668226]
["bitfinex","SOLUSD",1738788519692,53.84402079,197.61,197.56,40.30668226]
["bitfinex","SOLUSD",1738788519693,0.12549,197.61,197.56,40.30668226]
["bitfinex","SOLUSD",1738788519894,13.78831853,197.61,197.55,40.30668226]
["bitfinex","SOLUSD",1738788520222,54.09500079,197.61,197.53,40.30668226]
["bitfinex","SOLUSD",1738788520592,54.09500079,197.61,197.51,6.1367]
["bitfinex","SOLUSD",1738788520593,0.12549,197.57,197.52,40.30668226]
["bitfinex","SOLUSD",1738788521294,0.12549,197.57,197.53,40.30668226]
["bitfinex","SOLUSD",1738788521594,5.18699,197.57,197.53,40.30668226]
["bitfinex","SOLUSD",1738788522226,5.18699,197.57,197.51,40.33668226]
["bitfinex","SOLUSD",1738788522521,0.12549,197.53,197.51,0.03]
["bitfinex","SOLUSD",1738788523112,17.7152,197.57,197.51,0.03]
["bitfinex","SOLUSD",1738788523434,18.7088,197.61,197.54,40.30668226]
["bitfinex","SOLUSD",1738788523732,5.0607,197.6,197.54,40.30668226]
["bitfinex","SOLUSD",1738788523898,5.0607,197.6,197.51,0.03]
["bitfinex","SOLUSD",1738788523899,13.78831853,197.59,197.53,40.30668226]
["bitfinex","SOLUSD",1738788524225,0.12549,197.53,197.51,0.03]
["bitfinex","SOLUSD",1738788524411,0.25098,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738788524729,0.25098,197.52,197.4,40.30668226]
["bitfinex","SOLUSD",1738788524730,0.25098,197.5,197.38,40.30668226]
["bitfinex","SOLUSD",1738788524913,40.30668226,197.47,197.4,40.30668226]
["bitfinex","SOLUSD",1738788525115,40.30668226,197.47,197.39,5.096]
["bitfinex","SOLUSD",1738788525116,41.92008226,197.51,197.42,40.30668226]
["bitfinex","SOLUSD",1738788525317,13.78831853,197.5,197.42,40.30668226]
["bitfinex","SOLUSD",1738788525621,0.12549,197.47,197.42,40.30668226]
["bitfinex","SOLUSD",1738788525824,5.0632,197.51,197.46,40.30668226]
["bitfinex","SOLUSD",1738788527237,4.64,197.52,197.46,40.30668226]
["bitfinex","SOLUSD",1738788527429,9.7029,197.52,197.46,40.30668226]
["bitfinex","SOLUSD",1738788527634,0.12549,197.51,197.46,40.30668226]
["bitfinex","SOLUSD",1738788528134,4.64,197.52,197.48,40.30668226]
["bitfinex","SOLUSD",1738788528333,5.0617,197.56,197.5,40.30668226]
["bitfinex","SOLUSD",1738788528522,13.78831853,197.55,197.48,40.30668226]
["bitfinex","SOLUSD",1738788528836,0.37647,197.55,197.5,352.30668226]
["bitfinex","SOLUSD",1738788529217,5.0622,197.54,197.5,352.30668226]
["bitfinex","SOLUSD",1738788529720,40.30668226,197.59,197.52,40.30668226]
["bitfinex","SOLUSD",1738788529915,7.9133,197.63,197.55,40.30668226]
["bitfinex","SOLUSD",1738788529916,5.0602,197.62,197.55,40.30668226]
["bitfinex","SOLUSD",1738788530121,13.78831853,197.61,197.54,40.30668226]
["bitfinex","SOLUSD",1738788530524,13.78831853,197.61,197.55,40.30668226]
["bitfinex","SOLUSD",1738788530717,13.78831853,197.61,197.56,40.30668226]
["bitfinex","SOLUSD",1738788530923,13.78831853,197.61,197.55,40.30668226]
["bitfinex","SOLUSD",1738788531217,0.12549,197.58,197.51,40.30668226]
["bitfinex","SOLUSD",1738788532547,54.09500079,197.58,197.5,40.30668226]
["bitfinex","SOLUSD",1738788532837,0.12549,197.58,197.52,40.30668226]
["bitfinex","SOLUSD",1738788533035,5.0599,197.64,197.57,40.30668226]
["bitfinex","SOLUSD",1738788533339,40.30668226,197.65,197.58,40.30668226]
["bitfinex","SOLUSD",1738788533552,13.78831853,197.64,197.58,40.30668226]
["bitfinex","SOLUSD",1738788534438,0.12549,197.58,197.52,40.30668226]
["bitfinex","SOLUSD",1738788534646,24.57967344,197.63,197.55,24.57967344]
["bitfinex","SOLUSD",1738788534816,0.37647,197.61,197.55,24.57967344]
["bitfinex","SOLUSD",1738788535018,13.78831853,197.65,197.56,24.57967344]
["bitfinex","SOLUSD",1738788535019,24.95614344,197.63,197.56,24.57967344]
["bitfinex","SOLUSD",1738788535228,30.01614344,197.63,197.56,24.57967344]
["bitfinex","SOLUSD",1738788535412,30.01614344,197.63,197.55,29.64167344]
["bitfinex","SOLUSD",1738788535615,30.01614344,197.63,197.56,24.57967344]
["bitfinex","SOLUSD",1738788535835,5.43647,197.63,197.56,24.57967344]
["bitfinex","SOLUSD",1738788536034,24.57967344,197.62,197.54,24.57967344]
["bitfinex","SOLUSD",1738788536216,24.95614344,197.61,197.54,24.57967344]
["bitfinex","SOLUSD",1738788536418,0.12549,197.58,197.52,24.57967344]
["bitfinex","SOLUSD",1738788538217,29.64037344,197.6,197.52,24.57967344]
["bitfinex","SOLUSD",1738788538430,24.57967344,197.63,197.56,24.57967344]
["bitfinex","SOLUSD",1738788538744,24.57967344,197.59,197.51,24.57967344]
["bitfinex","SOLUSD",1738788538935,24.70516344,197.6,197.52,24.57967344]
["bitfinex","SOLUSD",1738788539124,0.12549,197.6,197.54,24.57967344]
["bitfinex","SOLUSD",1738788539331,29.76596344,197.6,197.54,312.0]
["bitfinex","SOLUSD",1738788539644,5.0608,197.6,197.54,312.0]
["bitfinex","SOLUSD",1738788539831,0.37647,197.59,197.52,24.57967344]
["bitfinex","SOLUSD",1738788540324,0.37647,197.59,197.47,29.64367344]
["bitfinex","SOLUSD",1738788540325,24.57967344,197.55,197.47,29.64367344]
["bitfinex","SOLUSD",1738788540534,24.57967344,197.58,197.5,24.57967344]
["bitfinex","SOLUSD",1738788540717,61.0,197.74,197.57,24.57967344]
["bitfinex","SOLUSD",1738788540718,24.64267344,197.64,197.57,24.57967344]
["bitfinex","SOLUSD",1738788540918,24.57967344,197.63,197.56,24.57967344]
["bitfinex","SOLUSD",1738788541149,0.12549,197.61,197.55,24.57967344]
["bitfinex","SOLUSD",1738788541517,24.57967344,197.56,197.49,24.57967344]
["bitfinex","SOLUSD",1738788541714,24.57967344,197.54,197.47,24.57967344]
["bitfinex","SOLUSD",1738788541919,24.57967344,197.52,197.46,0.03]
["bitfinex","SOLUSD",1738788542542,0.12549,197.53,197.47,24.57967344]
["bitfinex","SOLUSD",1738788542734,24.57967344,197.53,197.47,312.0]
["bitfinex","SOLUSD",1738788543245,0.12549,197.53,197.47,312.0]
["bitfinex","SOLUSD",1738788543449,0.12549,197.51,197.46,0.03]
["bitfinex","SOLUSD",1738788543623,29.64227344,197.53,197.46,0.03]
["bitfinex","SOLUSD",1738788543949,24.95614344,197.52,197.46,0.03]
["bitfinex","SOLUSD",1738788544128,29.64167344,197.55,197.48,24.57967344]
["bitfinex","SOLUSD",1738788544327,24.57967344,197.6,197.53,24.57967344]
["bitfinex","SOLUSD",1738788544532,24.57967344,197.62,197.55,24.57967344]
["bitfinex","SOLUSD",1738788544737,24.57967344,197.62,197.46,19.51430081]
["bitfinex","SOLUSD",1738788544738,34.19957344,197.63,197.56,24.57967344]
["bitfinex","SOLUSD",1738788544935,9.6199,197.63,197.59,24.57967344]
["bitfinex","SOLUSD",1738788545132,5.0599,197.63,197.58,24.57967344]
["bitfinex","SOLUSD",1738788545341,0.12549,197.62,197.57,24.57967344]
["bitfinex","SOLUSD",1738788545547,5.18579,197.62,197.57,24.57967344]
["bitfinex","SOLUSD",1738788545938,0.12549,197.6,197.54,24.57967344]
["bitfinex","SOLUSD",1738788546427,0.12549,197.6,197.54,336.57967344]
["bitfinex","SOLUSD",1738788546633,0.12549,197.6,197.55,39.94529817]
["bitfinex","SOLUSD",1738788547126,5.18629,197.6,197.55,39.94529817]
["bitfinex","SOLUSD",1738788547651,5.18629,197.6,197.54,39.94529817]
["bitfinex","SOLUSD",1738788548038,5.18629,197.6,197.52,5.0627]
["bitfinex","SOLUSD",1738788548039,5.0599,197.63,197.57,39.94529817]
["bitfinex","SOLUSD",1738788548433,5.0599,197.63,197.52,5.0627]
["bitfinex","SOLUSD",1738788548434,0.37647,197.62,197.55,39.94529817]
["bitfinex","SOLUSD",1738788548653,40.32176817,197.62,197.55,39.94529817]
["bitfinex","SOLUSD",1738788549029,5.0599,197.63,197.57,39.94529817]
["bitfinex","SOLUSD",1738788549357,0.063,197.64,197.6,39.94529817]
["bitfinex","SOLUSD",1738788549570,0.063,197.64,197.62,39.94529817]
["bitfinex","SOLUSD",1738788549934,0.063,197.64,197.62,351.94529817]
["bitfinex","SOLUSD",1738788550359,0.063,197.64,197.63,39.94529817]
["bitfinex","SOLUSD",1738788551256,0.063,197.64,197.63,45.00519817]
["bitfinex","SOLUSD",1738788553559,0.063,197.64,197.63,357.00519817]
["bitfinex","SOLUSD",1738788554077,0.063,197.64,197.62,39.94529817]
["bitfinex","SOLUSD",1738788554254,0.063,197.64,197.59,39.94529817]
["bitfinex","SOLUSD",1738788555367,0.063,197.64,197.62,39.94529817]
["bitfinex","SOLUSD",1738788555564,0.063,197.64,197.59,39.94529817]
["bitfinex","SOLUSD",1738788555874,0.18849,197.64,197.58,39.94529817]
["bitfinex","SOLUSD",1738788556559,0.18849,197.64,197.57,39.94529817]
["bitfinex","SOLUSD",1738788556776,0.12549,197.62,197.57,39.94529817]
["bitfinex","SOLUSD",1738788557070,39.94529817,197.63,197.56,39.94529817]
["bitfinex","SOLUSD",1738788557242,0.12549,197.61,197.56,39.94529817]
["bitfinex","SOLUSD",1738788557634,5.0602,197.62,197.57,39.94529817]
["bitfinex","SOLUSD",1738788557840,5.0599,197.63,197.58,39.94529817]
["bitfinex","SOLUSD",1738788558060,5.0599,197.63,197.57,39.94529817]
["bitfinex","SOLUSD",1738788558269,40.32176817,197.62,197.55,39.94529817]
["bitfinex","SOLUSD",1738788558439,0.12549,197.62,197.56,39.94529817]
["bitfinex","SOLUSD",1738788558861,0.063,197.64,197.61,39.94529817]
["bitfinex","SOLUSD",1738788559176,0.063,197.64,197.63,45.00519817]
["bitfinex","SOLUSD",1738788559345,0.063,197.64,197.63,39.94529817]
["bitfinex","SOLUSD",1738788559552,0.063,197.64,197.62,39.94529817]
["bitfinex","SOLUSD",1738788559741,0.063,197.64,197.63,39.94529817]
["bitfinex","SOLUSD",1738788560274,0.063,197.64,197.63,351.94529817]
["bitfinex","SOLUSD",1738788561248,0.063,197.64,197.63,357.00519817]
["bitfinex","SOLUSD",1738788561449,0.063,197.64,197.63,45.00519817]
["bitfinex","SOLUSD",1738788562558,5.1198,197.76,197.66,20.0]
["bitfinex","SOLUSD",1738788562559,0.063,197.76,197.66,20.0]
["bitfinex","SOLUSD",1738788562755,0.063,197.76,197.73,39.94529817]
["bitfinex","SOLUSD",1738788563375,0.12549,197.75,197.71,39.94529817]
["bitfinex","SOLUSD",1738788563690,0.37647,197.75,197.7,39.94529817]
["bitfinex","SOLUSD",1738788564177,0.37647,197.75,197.71,39.94529817]
["bitfinex","SOLUSD",1738788564481,0.063,197.76,197.72,39.94529817]
["bitfinex","SOLUSD",1738788564671,0.063,197.76,197.71,351.94529817]
["bitfinex","SOLUSD",1738788564870,0.43947,197.76,197.71,312.0]
["bitfinex","SOLUSD",1738788565190,5.49607,197.76,197.71,312.0]
["bitfinex","SOLUSD",1738788566068,0.12549,197.74,197.69,39.94529817]
["bitfinex","SOLUSD",1738788566259,0.12549,197.74,197.67,39.94529817]
["bitfinex","SOLUSD",1738788566581,53.3571467,197.75,197.64,39.94529817]
["bitfinex","SOLUSD",1738788566582,40.32176817,197.72,197.64,39.94529817]
["bitfinex","SOLUSD",1738788566756,24.93352772,197.72,197.64,24.55705772]
["bitfinex","SOLUSD",1738788566952,0.12549,197.7,197.64,24.55705772]
["bitfinex","SOLUSD",1738788567184,0.37647,197.7,197.64,24.55705772]
["bitfinex","SOLUSD",1738788567369,0.12549,197.67,197.61,24.55705772]
["bitfinex","SOLUSD",1738788567565,0.12549,197.65,197.59,24.55705772]
["bitfinex","SOLUSD",1738788567772,0.12549,197.65,197.58,24.55705772]
["bitfinex","SOLUSD",1738788567975,0.12549,197.63,197.58,24.55705772]
["bitfinex","SOLUSD",1738788568272,24.55705772,197.66,197.59,20.0]
["bitfinex","SOLUSD",1738788568463,5.0581,197.7,197.63,24.55705772]
["bitfinex","SOLUSD",1738788568664,29.61515772,197.7,197.63,24.55705772]
["bitfinex","SOLUSD",1738788568865,0.37647,197.68,197.62,24.55705772]
["bitfinex","SOLUSD",1738788569565,0.37647,197.68,197.63,24.55705772]
["bitfinex","SOLUSD",1738788569785,37.96890625,197.7,197.62,5.0601]
["bitfinex","SOLUSD",1738788569786,5.0582,197.7,197.64,24.55705772]
["bitfinex","SOLUSD",1738788570297,0.37647,197.69,197.63,24.55705772]
["bitfinex","SOLUSD",1738788570488,0.37647,197.69,197.62,5.0601]
["bitfinex","SOLUSD",1738788570489,24.93352772,197.69,197.62,24.55705772]
["bitfinex","SOLUSD",1738788571285,0.37647,197.69,197.62,24.55705772]
["bitfinex","SOLUSD",1738788571499,5.43487,197.69,197.63,44.55705772]
["bitfinex","SOLUSD",1738788571784,5.43487,197.69,197.63,20.0]
["bitfinex","SOLUSD",1738788571986,5.43487,197.69,197.56,0.75877959]
["bitfinex","SOLUSD",1738788571987,38.34537625,197.65,197.58,24.55705772]
["bitfinex","SOLUSD",1738788572189,0.37647,197.62,197.56,24.55705772]
["bitfinex","SOLUSD",1738788572386,24.93352772,197.62,197.55,24.55705772]
["bitfinex","SOLUSD",1738788572588,24.93352772,197.62,197.54,24.55705772]
["bitfinex","SOLUSD",1738788572759,0.12549,197.58,197.52,24.55705772]
["bitfinex","SOLUSD",1738788573088,0.12549,197.58,197.54,24.55705772]
["bitfinex","SOLUSD",1738788573663,0.12549,197.58,197.53,24.55705772]
["bitfinex","SOLUSD",1738788573863,24.55705772,197.64,197.56,24.55705772]
["bitfinex","SOLUSD",1738788574068,24.55705772,197.63,197.56,24.55705772]
["bitfinex","SOLUSD",1738788574274,13.41184853,197.59,197.54,24.55705772]
["bitfinex","SOLUSD",1738788574480,0.12549,197.58,197.53,24.55705772]
["bitfinex","SOLUSD",1738788574685,0.12549,197.58,197.54,24.55705772]
["bitfinex","SOLUSD",1738788574876,17.7062,197.67,197.54,20.0]
["bitfinex","SOLUSD",1738788575087,5.0589,197.67,197.61,24.55705772]
["bitfinex","SOLUSD",1738788575623,13.78831853,197.66,197.61,24.55705772]
["bitfinex","SOLUSD",1738788575788,0.37647,197.66,197.61,24.55705772]
["bitfinex","SOLUSD",1738788576289,24.62005772,197.69,197.63,24.55705772]
["bitfinex","SOLUSD",1738788576290,0.063,197.69,197.63,24.55705772]
["bitfinex","SOLUSD",1738788576496,5.0586,197.68,197.56,0.7589557]
["bitfinex","SOLUSD",1738788576722,0.43947,197.69,197.64,24.55705772]
["bitfinex","SOLUSD",1738788576889,0.31398,197.69,197.66,24.55705772]
["bitfinex","SOLUSD",1738788577093,0.31398,197.69,197.65,24.55705772]
["bitfinex","SOLUSD",1738788577527,0.063,197.69,197.65,29.61635772]
["bitfinex","SOLUSD",1738788577688,0.063,197.69,197.67,24.55705772]
["bitfinex","SOLUSD",1738788579606,0.063,197.69,197.67,29.61575772]
["bitfinex","SOLUSD",1738788579796,0.063,197.69,197.68,0.75854705]
["bitfinex","SOLUSD",1738788580396,0.063,197.81,197.7,1.0]
["bitfinex","SOLUSD",1738788580599,0.063,197.81,197.75,336.55705772]
["bitfinex","SOLUSD",1738788580990,0.063,197.81,197.75,341.61385772]
["bitfinex","SOLUSD",1738788583838,0.063,197.81,197.8,24.55705772]
["bitfinex","SOLUSD",1738788584004,0.063,197.81,197.8,25.3150495]
["bitfinex","SOLUSD",1738788584337,0.063,197.81,197.8,49.87210722]
["bitfinex","SOLUSD",1738788584632,0.063,197.81,197.8,25.3150495]
["bitfinex","SOLUSD",1738788584831,0.063,197.81,197.8,24.55705772]
["bitfinex","SOLUSD",1738788585001,0.063,197.81,197.78,44.55705772]
["bitfinex","SOLUSD",1738788585210,0.063,197.81,197.79,20.0]
["bitfinex","SOLUSD",1738788586013,0.063,197.81,197.8,24.55705772]
["bitfinex","SOLUSD",1738788586741,0.063,197.81,197.8,39.83956601]
["bitfinex","SOLUSD",1738788587138,0.063,197.81,197.8,44.89516601]
["bitfinex","SOLUSD",1738788587320,0.063,197.81,197.77,39.83956601]
["bitfinex","SOLUSD",1738788587527,0.43947,197.81,197.76,39.83956601]
["bitfinex","SOLUSD",1738788587919,0.43947,197.81,197.74,59.83956601]
["bitfinex","SOLUSD",1738788588239,0.43947,197.81,197.74,39.83956601]
["bitfinex","SOLUSD",1738788588412,0.43947,197.81,197.75,39.83956601]
["bitfinex","SOLUSD",1738788588617,0.43947,197.81,197.74,39.83956601]
["bitfinex","SOLUSD",1738788589136,5.0556,197.8,197.74,39.83956601]
["bitfinex","SOLUSD",1738788589635,5.1184,197.81,197.77,39.83956601]
["bitfinex","SOLUSD",1738788590012,0.37647,197.8,197.75,39.83956601]
["bitfinex","SOLUSD",1738788590208,0.37647,197.8,197.7,40.59791443]
["bitfinex","SOLUSD",1738788590209,0.37647,197.78,197.72,39.83956601]
["bitfinex","SOLUSD",1738788590415,0.37647,197.78,197.71,39.83956601]
["bitfinex","SOLUSD",1738788590610,0.37647,197.78,197.72,39.83956601]
["bitfinex","SOLUSD",1738788591414,5.0556,197.8,197.75,39.83956601]
["bitfinex","SOLUSD",1738788591630,5.0556,197.8,197.74,39.83956601]
["bitfinex","SOLUSD",1738788591914,5.0556,197.8,197.69,5.0584]
["bitfinex","SOLUSD",1738788591915,0.37647,197.79,197.76,39.83956601]
["bitfinex","SOLUSD",1738788592142,0.37647,197.79,197.77,39.83956601]
["bitfinex","SOLUSD",1738788592312,0.063,197.81,197.78,39.83956601]
["bitfinex","SOLUSD",1738788592512,0.063,197.81,197.79,39.83956601]
["bitfinex","SOLUSD",1738788592817,0.31398,197.81,197.79,39.83956601]
["bitfinex","SOLUSD",1738788593413,0.31398,197.81,197.77,39.83956601]
["bitfinex","SOLUSD",1738788593414,0.12549,197.8,197.77,39.83956601]
["bitfinex","SOLUSD",1738788593621,0.37647,197.8,197.77,39.83956601]
["bitfinex","SOLUSD",1738788594419,0.37647,197.8,197.78,39.83956601]
["bitfinex","SOLUSD",1738788594746,0.063,197.81,197.78,39.83956601]
["bitfinex","SOLUSD",1738788594952,0.43947,197.81,197.78,39.83956601]
["bitfinex","SOLUSD",1738788595137,0.063,197.81,197.8,39.83956601]
["bitfinex","SOLUSD",1738788596233,0.063,197.81,197.8,44.89516601]
["bitfinex","SOLUSD",1738788597449,0.063,197.81,197.8,84.73473202]
["bitfinex","SOLUSD",1738788598014,0.063,197.81,197.8,85.49272003]
["bitfinex","SOLUSD",1738788598444,0.063,197.81,197.8,397.49272003]
["bitfinex","SOLUSD",1738788598612,0.063,197.81,197.8,396.73473202]
["bitfinex","SOLUSD",1738788598813,0.063,197.81,197.8,403.01173202]
["bitfinex","SOLUSD",1738788599223,0.063,197.81,197.75,16.2597]
["bitfinex","SOLUSD",1738788599224,0.063,197.81,197.79,39.83956601]
["bitfinex","SOLUSD",1738788599814,0.063,197.81,197.76,39.83956601]
["bitfinex","SOLUSD",1738788600119,0.43947,197.81,197.71,0.75828611]
["bitfinex","SOLUSD",1738788600317,0.37647,197.74,197.68,39.83956601]
["bitfinex","SOLUSD",1738788600524,39.83956601,197.77,197.7,39.83956601]
["bitfinex","SOLUSD",1738788600724,0.063,197.81,197.76,39.83956601]
["bitfinex","SOLUSD",1738788600942,0.063,197.81,197.7,5.0581]
["bitfinex","SOLUSD",1738788601151,0.063,197.81,197.73,20.0]
["bitfinex","SOLUSD",1738788601358,0.063,197.81,197.74,0.75824155]
["bitfinex","SOLUSD",1738788601645,0.063,197.81,197.8,39.83956601]
["bitfinex","SOLUSD",1738788601858,0.063,197.81,197.79,39.83956601]
["bitfinex","SOLUSD",1738788602031,0.063,197.81,197.74,0.75824155]
["bitfinex","SOLUSD",1738788602032,0.063,197.81,197.78,39.83956601]
["bitfinex","SOLUSD",1738788602228,0.063,197.81,197.79,39.83956601]
["bitfinex","SOLUSD",1738788602433,0.063,197.81,197.8,39.83956601]
["bitfinex","SOLUSD",1738788603124,0.063,197.81,197.79,39.83956601]
["bitfinex","SOLUSD",1738788603427,0.063,197.81,197.8,59.83956601]
["bitfinex","SOLUSD",1738788603628,0.063,197.81,197.8,99.67913202]
["bitfinex","SOLUSD",1738788604054,0.3052,197.81,197.8,101.67913202]
["bitfinex","SOLUSD",1738788604257,0.063,197.84,197.83,20.0]
["bitfinex","SOLUSD",1738788604430,0.063,197.84,197.83,60.59738627]
["bitfinex","SOLUSD",1738788604759,0.063,197.89,197.83,67.22888627]
["bitfinex","SOLUSD",1738788604965,0.063,197.89,197.88,44.89306601]
["bitfinex","SOLUSD",1738788605385,0.063,197.89,197.88,45.65075285]
["bitfinex","SOLUSD",1738788605897,0.063,197.89,197.88,44.89306601]
["bitfinex","SOLUSD",1738788606271,0.063,197.89,197.88,45.65086015]
["bitfinex","SOLUSD",1738788606488,0.063,197.89,197.88,39.83956601]
["bitfinex","SOLUSD",1738788606856,0.063,197.89,197.87,39.83956601]
["bitfinex","SOLUSD",1738788607151,0.063,197.89,197.88,39.83956601]
["bitfinex","SOLUSD",1738788608774,0.063,197.89,197.88,45.2500878]
["bitfinex","SOLUSD",1738788608953,0.063,197.93,197.89,5.0533]
["bitfinex","SOLUSD",1738788609156,0.063,197.93,197.92,44.49235817]
["bitfinex","SOLUSD",1738788609388,0.063,197.93,197.92,45.24984309]
["bitfinex","SOLUSD",1738788609757,0.0001,197.93,197.92,46.24984309]
["bitfinex","SOLUSD",1738788609955,0.063,197.95,197.92,45.24984309]
["bitfinex","SOLUSD",1738788610158,0.063,197.95,197.94,24.49235817]
["bitfinex","SOLUSD",1738788610470,0.063,197.95,197.94,25.24972771]
["bitfinex","SOLUSD",1738788610661,0.063,197.95,197.94,24.49235817]
["bitfinex","SOLUSD",1738788611064,0.063,197.95,197.94,30.30175968]
["bitfinex","SOLUSD",1738788611305,0.063,197.96,197.94,31.30175968]
["bitfinex","SOLUSD",1738788611465,0.063,197.99,197.97,26.5613]
["bitfinex","SOLUSD",1738788611784,0.063,197.99,197.98,25.24964269]
["bitfinex","SOLUSD",1738788612993,0.0001,197.99,197.98,49.74200086]
["bitfinex","SOLUSD",1738788613191,0.0001,197.99,197.98,55.79300086]
["bitfinex","SOLUSD",1738788613767,0.0001,198.01,198.0,20.0]
["bitfinex","SOLUSD",1738788614072,0.0001,198.01,198.0,69.74182368]
["bitfinex","SOLUSD",1738788614497,0.0001,198.01,198.0,45.24946551]
["bitfinex","SOLUSD",1738788614675,0.0001,198.01,198.0,44.49235817]
["bitfinex","SOLUSD",1738788615359,0.0001,198.01,198.0,24.49235817]
["bitfinex","SOLUSD",1738788615568,0.0001,198.01,198.0,44.49235817]
["bitfinex","SOLUSD",1738788616086,0.0001,198.01,198.0,20.0]
["bitfinex","SOLUSD",1738788616474,0.0001,198.01,197.96,24.49235817]
["bitfinex","SOLUSD",1738788616662,24.86882817,197.99,197.92,24.49235817]
["bitfinex","SOLUSD",1738788616967,0.0001,198.01,197.98,24.49235817]
["bitfinex","SOLUSD",1738788617176,0.0001,198.01,198.0,5.0505]
["bitfinex","SOLUSD",1738788617360,0.0001,198.01,198.0,29.54285817]
["bitfinex","SOLUSD",1738788618206,0.0001,198.01,198.0,54.79254481]
["bitfinex","SOLUSD",1738788618507,6.1143,198.14,198.03,20.0]
["bitfinex","SOLUSD",1738788618658,0.37647,198.13,198.08,24.49235817]
["bitfinex","SOLUSD",1738788618864,6.1143,198.14,198.09,24.49235817]
["bitfinex","SOLUSD",1738788619064,6.1143,198.14,198.03,20.7571199]
["bitfinex","SOLUSD",1738788619065,1.5714,198.17,198.1,29.54005817]
["bitfinex","SOLUSD",1738788619259,24.74333817,198.16,198.09,24.49235817]
["bitfinex","SOLUSD",1738788619569,24.74333817,198.16,198.08,29.54065817]
["bitfinex","SOLUSD",1738788619570,0.12549,198.15,198.08,29.54065817]
["bitfinex","SOLUSD",1738788619902,0.25098,198.14,198.08,24.49235817]
["bitfinex","SOLUSD",1738788620200,0.12549,198.11,198.05,24.49235817]
["bitfinex","SOLUSD",1738788620884,0.12549,198.11,198.05,39.74214303]
["bitfinex","SOLUSD",1738788621092,0.12549,198.11,198.09,39.74214303]
["bitfinex","SOLUSD",1738788621262,0.12549,198.11,198.07,39.74214303]
["bitfinex","SOLUSD",1738788621461,0.12549,198.11,198.06,39.74214303]
["bitfinex","SOLUSD",1738788621658,39.99312303,198.1,198.03,39.74214303]
["bitfinex","SOLUSD",1738788621891,39.86763303,198.09,198.02,39.74214303]
["bitfinex","SOLUSD",1738788622078,39.86763303,198.09,198.04,20.0]
["bitfinex","SOLUSD",1738788622281,13.41184853,198.12,198.05,39.74214303]
["bitfinex","SOLUSD",1738788622486,59.74214303,198.15,198.08,39.74214303]
["bitfinex","SOLUSD",1738788622791,53.53046156,198.14,198.07,39.74214303]
["bitfinex","SOLUSD",1738788623304,18.83531853,198.14,198.08,39.74214303]
["bitfinex","SOLUSD",1738788623669,0.37647,198.08,198.03,20.0]
["bitfinex","SOLUSD",1738788623993,39.74214303,198.13,198.06,39.74214303]
["bitfinex","SOLUSD",1738788624168,40.11861303,198.12,198.05,39.74214303]
["bitfinex","SOLUSD",1738788624493,0.37647,198.08,197.99,5.0507]
["bitfinex","SOLUSD",1738788624702,0.37647,198.08,198.02,20.0]
["bitfinex","SOLUSD",1738788624868,39.74214303,198.07,198.0,39.74214303]
["bitfinex","SOLUSD",1738788625067,40.11861303,198.06,197.98,39.74214303]
["bitfinex","SOLUSD",1738788625292,5.42547,198.06,197.99,39.74214303]
["bitfinex","SOLUSD",1738788625895,40.11861303,198.01,197.94,39.74214303]
["bitfinex","SOLUSD",1738788626097,0.37647,197.99,197.93,39.74214303]
["bitfinex","SOLUSD",1738788626395,0.37647,197.99,197.94,39.74214303]
["bitfinex","SOLUSD",1738788626587,0.37647,197.99,197.93,39.74214303]
["bitfinex","SOLUSD",1738788626785,0.37647,197.97,197.9,39.74214303]
["bitfinex","SOLUSD",1738788626991,0.37647,197.95,197.9,39.74214303]
["bitfinex","SOLUSD",1738788627291,0.37647,197.95,197.91,39.74214303]
["bitfinex","SOLUSD",1738788627481,0.37647,197.95,197.9,39.74214303]
["bitfinex","SOLUSD",1738788627800,5.42817,197.95,197.89,39.74214303]
["bitfinex","SOLUSD",1738788628377,5.42817,197.95,197.85,39.74214303]
["bitfinex","SOLUSD",1738788628378,39.74214303,197.92,197.85,39.74214303]
["bitfinex","SOLUSD",1738788628696,39.74214303,197.92,197.84,39.74214303]
["bitfinex","SOLUSD",1738788628697,0.37647,197.91,197.84,39.74214303]
["bitfinex","SOLUSD",1738788628876,0.37647,197.91,197.85,39.74214303]
["bitfinex","SOLUSD",1738788629202,0.37647,197.89,197.84,39.74214303]
["bitfinex","SOLUSD",1738788629566,0.37647,197.89,197.83,39.74214303]
["bitfinex","SOLUSD",1738788629763,45.17191303,197.89,197.82,39.74214303]
["bitfinex","SOLUSD",1738788630179,45.17191303,197.89,197.81,39.74214303]
["bitfinex","SOLUSD",1738788630497,39.74214303,197.88,197.8,39.74214303]
["bitfinex","SOLUSD",1738788630874,0.37647,197.87,197.8,39.74214303]
["bitfinex","SOLUSD",1738788631309,0.37647,197.87,197.82,39.74214303]
["bitfinex","SOLUSD",1738788631482,0.37647,197.87,197.83,39.74214303]
["bitfinex","SOLUSD",1738788631687,39.74214303,197.9,197.83,39.74214303]
["bitfinex","SOLUSD",1738788631888,44.79524303,197.9,197.82,39.74214303]
["bitfinex","SOLUSD",1738788632584,0.37647,197.89,197.82,39.74214303]
["bitfinex","SOLUSD",1738788633709,0.37647,197.89,197.83,39.74214303]
["bitfinex","SOLUSD",1738788633901,0.37647,197.89,197.84,39.74214303]
["bitfinex","SOLUSD",1738788634085,5.0524,197.93,197.86,39.74214303]
["bitfinex","SOLUSD",1738788634291,39.74214303,197.92,197.85,39.74214303]
["bitfinex","SOLUSD",1738788634493,0.37647,197.91,197.85,39.74214303]
["bitfinex","SOLUSD",1738788634990,40.11861303,197.89,197.82,39.74214303]
["bitfinex","SOLUSD",1738788635190,40.11861303,197.87,197.79,39.74214303]
["bitfinex","SOLUSD",1738788635458,0.37647,197.85,197.78,39.74214303]
["bitfinex","SOLUSD",1738788635597,0.37647,197.82,197.76,39.74214303]
["bitfinex","SOLUSD",1738788635909,0.37647,197.83,197.79,39.74214303]
["bitfinex","SOLUSD",1738788636074,0.37647,197.84,197.79,39.74214303]
["bitfinex","SOLUSD",1738788636281,5.0533,197.89,197.83,39.74214303]
["bitfinex","SOLUSD",1738788636900,6.6457,197.95,197.88,39.74214303]
["bitfinex","SOLUSD",1738788637104,0.12549,197.94,197.9,39.74214303]
["bitfinex","SOLUSD",1738788637471,6.5855,197.96,197.9,39.74214303]
["bitfinex","SOLUSD",1738788637686,11.637,197.96,197.9,39.74214303]
["bitfinex","SOLUSD",1738788637999,0.37647,197.95,197.9,39.74214303]
["bitfinex","SOLUSD",1738788638610,13.41184853,197.98,197.85,0.75784409]
["bitfinex","SOLUSD",1738788638611,5.0512,197.98,197.92,39.74214303]
["bitfinex","SOLUSD",1738788638789,5.0512,197.98,197.91,39.74214303]
["bitfinex","SOLUSD",1738788639104,0.37647,197.98,197.91,39.74214303]
["bitfinex","SOLUSD",1738788639317,0.37647,197.98,197.92,39.74214303]
["bitfinex","SOLUSD",1738788639691,5.42757,197.98,197.91,39.74214303]
["bitfinex","SOLUSD",1738788639891,0.37647,197.98,197.92,39.74214303]
["bitfinex","SOLUSD",1738788640118,0.37647,197.98,197.93,39.74214303]
["bitfinex","SOLUSD",1738788640620,0.37647,197.98,197.92,39.74214303]
["bitfinex","SOLUSD",1738788640989,0.37647,197.98,197.93,39.74214303]
["bitfinex","SOLUSD",1738788641392,1.583,198.06,197.9,5.8105933]
["bitfinex","SOLUSD",1738788641599,44.79134303,198.05,197.97,39.74214303]
["bitfinex","SOLUSD",1738788641825,13.78831853,198.04,197.98,39.74214303]
["bitfinex","SOLUSD",1738788641991,0.37647,198.04,197.98,39.74214303]
["bitfinex","SOLUSD",1738788642415,40.11861303,198.04,197.96,44.79354303]
["bitfinex","SOLUSD",1738788642603,40.11861303,198.04,197.96,39.74214303]
["bitfinex","SOLUSD",1738788642809,38.26644656,198.04,197.98,20.0]
["bitfinex","SOLUSD",1738788643107,38.26644656,198.04,197.97,24.47812803]
["bitfinex","SOLUSD",1738788643306,13.78831853,198.04,197.97,24.47812803]
["bitfinex","SOLUSD",1738788643508,0.37647,198.04,198.0,24.47812803]
["bitfinex","SOLUSD",1738788644110,11.5029,198.06,198.0,24.47812803]
["bitfinex","SOLUSD",1738788644307,35.98102803,198.06,197.99,24.47812803]
["bitfinex","SOLUSD",1738788644507,24.47812803,198.08,198.01,24.47812803]
["bitfinex","SOLUSD",1738788644824,5.0484,198.08,198.02,24.47812803]
["bitfinex","SOLUSD",1738788645004,5.0484,198.08,197.98,5.80842205]
["bitfinex","SOLUSD",1738788645005,0.03,198.04,197.98,5.80842205]
["bitfinex","SOLUSD",1738788645202,0.03,198.04,198.03,24.47812803]
["bitfinex","SOLUSD",1738788645606,0.03,198.04,198.03,30.28497449]
["bitfinex","SOLUSD",1738788645813,0.03,198.04,198.03,29.52782803]
["bitfinex","SOLUSD",1738788647497,0.03,198.04,198.03,24.47812803]
["bitfinex","SOLUSD",1738788647696,0.03,198.04,198.03,29.52782803]
["bitfinex","SOLUSD",1738788648212,0.03,198.04,198.03,24.47812803]
["bitfinex","SOLUSD",1738788649014,0.03,198.04,198.03,29.52782803]
["bitfinex","SOLUSD",1738788649714,0.03,198.04,198.03,20.0]
["bitfinex","SOLUSD",1738788649910,0.03,198.04,198.03,44.47812803]
["bitfinex","SOLUSD",1738788650307,0.03,198.04,198.03,45.2352894]
["bitfinex","SOLUSD",1738788650823,0.03,198.04,198.02,24.47812803]
["bitfinex","SOLUSD",1738788651018,0.03,198.04,198.0,5.0505]
["bitfinex","SOLUSD",1738788651225,0.03,198.04,198.0,29.52862803]
["bitfinex","SOLUSD",1738788651434,0.03,198.04,198.03,20.0]
["bitfinex","SOLUSD",1738788651825,24.47812803,198.17,198.03,69.80902803]
["bitfinex","SOLUSD",1738788652034,29.58702803,198.19,198.11,24.47812803]
["bitfinex","SOLUSD",1738788652207,29.58682803,198.19,198.12,24.47812803]
["bitfinex","SOLUSD",1738788652406,38.01546656,198.18,198.1,24.47812803]
["bitfinex","SOLUSD",1738788652832,0.25098,198.17,198.1,24.47812803]
["bitfinex","SOLUSD",1738788653012,0.25098,198.17,198.11,24.47812803]
["bitfinex","SOLUSD",1738788653209,5.29718,198.17,198.11,24.47812803]
["bitfinex","SOLUSD",1738788653417,0.25098,198.17,198.11,24.47812803]
["bitfinex","SOLUSD",1738788653630,0.25098,198.17,198.12,24.47812803]
["bitfinex","SOLUSD",1738788654618,0.063,198.19,198.12,24.47812803]
["bitfinex","SOLUSD",1738788654820,0.43947,198.19,198.12,24.47812803]
["bitfinex","SOLUSD",1738788655330,0.43947,198.19,198.09,24.47812803]
["bitfinex","SOLUSD",1738788655331,24.47812803,198.16,198.09,24.47812803]
["bitfinex","SOLUSD",1738788655708,24.85459803,198.17,198.09,24.47812803]
["bitfinex","SOLUSD",1738788655916,24.85459803,198.17,198.1,24.47812803]
["bitfinex","SOLUSD",1738788656531,24.85459803,198.17,198.11,24.47812803]
["bitfinex","SOLUSD",1738788656532,0.37647,198.17,198.11,24.47812803]
["bitfinex","SOLUSD",1738788656833,0.40647,198.17,198.11,24.47812803]
["bitfinex","SOLUSD",1738788657210,0.40647,198.17,198.12,24.47812803]
["bitfinex","SOLUSD",1738788657600,0.40647,198.17,198.11,24.47812803]
["bitfinex","SOLUSD",1738788657800,0.40647,198.17,198.11,44.47812803]
["bitfinex","SOLUSD",1738788658031,24.85459803,198.15,198.08,24.47812803]
["bitfinex","SOLUSD",1738788658219,24.85459803,198.13,198.05,24.47812803]
["bitfinex","SOLUSD",1738788658733,24.85459803,198.13,198.06,44.47812803]
["bitfinex","SOLUSD",1738788659231,24.85459803,198.09,198.02,24.47812803]
["bitfinex","SOLUSD",1738788659823,24.85459803,198.09,198.01,49.59132803]
["bitfinex","SOLUSD",1738788659824,29.90289803,198.09,198.01,49.59132803]
["bitfinex","SOLUSD",1738788660026,24.47812803,198.08,198.01,24.54112803]
["bitfinex","SOLUSD",1738788660229,0.37647,198.06,198.01,0.063]
["bitfinex","SOLUSD",1738788660410,24.47812803,198.07,198.01,0.063]
["bitfinex","SOLUSD",1738788660411,24.85459803,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738788660735,24.47812803,198.06,198.01,0.063]
["bitfinex","SOLUSD",1738788660914,1.5529,198.11,198.05,24.47812803]
["bitfinex","SOLUSD",1738788661107,6.2826,198.13,198.07,24.47812803]
["bitfinex","SOLUSD",1738788661519,0.37647,198.12,198.06,24.47812803]
["bitfinex","SOLUSD",1738788661835,24.85459803,198.08,198.01,29.59122803]
["bitfinex","SOLUSD",1738788662042,24.85459803,198.08,198.01,0.063]
["bitfinex","SOLUSD",1738788662202,0.37647,198.06,198.01,0.063]
["bitfinex","SOLUSD",1738788662404,0.12549,198.03,198.01,0.063]
["bitfinex","SOLUSD",1738788662623,24.47812803,198.06,198.01,0.063]
["bitfinex","SOLUSD",1738788662826,24.47812803,198.08,198.01,24.54112803]
["bitfinex","SOLUSD",1738788663332,29.52632803,198.09,198.02,24.47812803]
["bitfinex","SOLUSD",1738788663634,24.47812803,198.11,198.04,24.47812803]
["bitfinex","SOLUSD",1738788663834,0.37647,198.1,198.06,24.47812803]
["bitfinex","SOLUSD",1738788664338,6.5995,198.16,198.09,24.47812803]
["bitfinex","SOLUSD",1738788664637,0.03,198.17,198.13,24.47812803]
["bitfinex","SOLUSD",1738788664833,0.03,198.17,198.14,24.47812803]
["bitfinex","SOLUSD",1738788665041,0.03,198.17,198.12,24.47812803]
["bitfinex","SOLUSD",1738788665353,0.37647,198.16,198.1,24.47812803]
["bitfinex","SOLUSD",1738788665509,0.37647,198.14,198.08,24.47812803]
["bitfinex","SOLUSD",1738788665832,0.37647,198.12,198.06,24.47812803]
["bitfinex","SOLUSD",1738788666035,24.85459803,198.12,198.05,5.0489]
["bitfinex","SOLUSD",1738788666234,24.85459803,198.12,198.01,24.54112803]
["bitfinex","SOLUSD",1738788666235,24.85459803,198.08,198.01,24.54112803]
["bitfinex","SOLUSD",1738788666541,24.85459803,198.06,198.01,0.063]
["bitfinex","SOLUSD",1738788667308,24.85459803,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738788667507,24.85459803,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738788667828,0.37647,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738788668137,5.42637,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738788668336,29.90449803,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738788668919,24.47812803,198.06,198.01,0.063]
["bitfinex","SOLUSD",1738788669127,31.03582803,198.1,198.03,24.47812803]
["bitfinex","SOLUSD",1738788669328,13.78831853,198.09,198.03,24.47812803]
["bitfinex","SOLUSD",1738788669718,0.37647,198.09,198.04,24.47812803]
["bitfinex","SOLUSD",1738788670033,0.37647,198.09,198.06,24.47812803]
["bitfinex","SOLUSD",1738788670231,0.37647,198.09,198.04,24.47812803]
["bitfinex","SOLUSD",1738788670543,0.37647,198.09,198.03,24.47812803]
["bitfinex","SOLUSD",1738788670843,0.37647,198.09,198.05,24.47812803]
["bitfinex","SOLUSD",1738788671226,1.547,198.16,198.08,24.47812803]
["bitfinex","SOLUSD",1738788671436,6.3621,198.17,198.05,0.75718782]
["bitfinex","SOLUSD",1738788671437,11.4085,198.17,198.12,24.47812803]
["bitfinex","SOLUSD",1738788671638,0.03,198.17,198.14,24.47812803]
["bitfinex","SOLUSD",1738788671847,0.03,198.17,198.13,24.47812803]
["bitfinex","SOLUSD",1738788672726,0.03,198.17,198.11,39.70937232]
["bitfinex","SOLUSD",1738788673641,0.03,198.17,198.13,39.70937232]
["bitfinex","SOLUSD",1738788674349,0.03,198.17,198.12,39.70937232]
["bitfinex","SOLUSD",1738788674529,0.03,198.17,198.11,44.75677232]
["bitfinex","SOLUSD",1738788675136,0.03,198.17,198.11,39.70937232]
["bitfinex","SOLUSD",1738788675465,40.11584232,198.17,198.1,39.70937232]
["bitfinex","SOLUSD",1738788675629,40.11584232,198.17,198.11,39.70937232]
["bitfinex","SOLUSD",1738788675630,0.40647,198.17,198.11,39.70937232]
["bitfinex","SOLUSD",1738788675940,0.40647,198.17,198.08,39.70937232]
["bitfinex","SOLUSD",1738788675941,40.08584232,198.15,198.08,39.70937232]
["bitfinex","SOLUSD",1738788676145,5.0763,198.17,198.1,39.70937232]
["bitfinex","SOLUSD",1738788676319,0.25098,198.13,198.07,59.70937232]
["bitfinex","SOLUSD",1738788676644,0.25098,198.13,198.01,6.2519]
["bitfinex","SOLUSD",1738788676645,0.12549,198.1,198.03,39.70937232]
["bitfinex","SOLUSD",1738788677216,0.12549,198.08,198.02,39.70937232]
["bitfinex","SOLUSD",1738788678133,0.12549,198.08,198.01,44.82257232]
["bitfinex","SOLUSD",1738788678636,1.9999958,198.15,198.01,44.82257232]
["bitfinex","SOLUSD",1738788678637,44.75627232,198.15,198.07,39.70937232]
["bitfinex","SOLUSD",1738788678942,44.75627232,198.15,198.05,39.70937232]
["bitfinex","SOLUSD",1738788678943,0.37647,198.12,198.05,39.70937232]
["bitfinex","SOLUSD",1738788679153,53.49769085,198.12,198.05,39.70937232]
["bitfinex","SOLUSD",1738788679357,0.12549,198.07,198.01,0.063]
["bitfinex","SOLUSD",1738788679526,39.70937232,198.1,198.02,39.70937232]
["bitfinex","SOLUSD",1738788679719,39.70937232,198.11,198.03,39.70937232]
["bitfinex","SOLUSD",1738788679940,0.12549,198.09,198.05,39.70937232]
["bitfinex","SOLUSD",1738788680151,0.12549,198.09,198.01,0.063]
["bitfinex","SOLUSD",1738788680152,13.78831853,198.07,198.01,0.063]
["bitfinex","SOLUSD",1738788680361,0.12549,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738788680518,39.70937232,198.05,198.01,0.063]
["bitfinex","SOLUSD",1738788680722,39.83486232,198.06,198.01,0.063]
["bitfinex","SOLUSD",1738788681051,0.12549,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738788682324,39.96035232,198.03,198.01,0.063]
["bitfinex","SOLUSD",1738788682522,0.12549,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738788683037,0.03,198.1,198.01,59.77237232]
["bitfinex","SOLUSD",1738788683250,44.78747232,198.1,198.02,39.70937232]
["bitfinex","SOLUSD",1738788683451,13.78831853,198.05,198.01,0.063]
["bitfinex","SOLUSD",1738788683767,0.37647,198.05,198.01,0.063]
["bitfinex","SOLUSD",1738788684269,0.12549,198.03,198.01,0.063]
["bitfinex","SOLUSD",1738788684569,40.08584232,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738788685164,0.37647,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738788685523,44.75837232,198.06,198.01,0.063]
["bitfinex","SOLUSD",1738788685748,5.0482,198.09,198.02,39.70937232]
["bitfinex","SOLUSD",1738788685956,5.0779,198.1,198.04,39.70937232]
["bitfinex","SOLUSD",1738788686159,0.03,198.1,198.04,39.70937232]
["bitfinex","SOLUSD",1738788686447,13.81831853,198.1,198.04,39.70937232]
["bitfinex","SOLUSD",1738788686647,13.81831853,198.1,198.01,0.063]
["bitfinex","SOLUSD",1738788686648,0.15549,198.1,198.06,39.70937232]
["bitfinex","SOLUSD",1738788686841,0.03,198.1,198.08,39.70937232]
["bitfinex","SOLUSD",1738788687553,0.03,198.1,198.09,39.70937232]
["bitfinex","SOLUSD",1738788688148,0.03,198.1,198.09,44.75757232]
["bitfinex","SOLUSD",1738788688941,0.03,198.1,198.09,39.70937232]
["bitfinex","SOLUSD",1738788689334,0.03,198.1,198.07,5.0484]
["bitfinex","SOLUSD",1738788689335,0.03,198.1,198.07,44.75777232]
["bitfinex","SOLUSD",1738788690254,0.03,198.1,198.09,39.70937232]
["bitfinex","SOLUSD",1738788692260,0.03,198.1,198.09,44.75757232]
["bitfinex","SOLUSD",1738788692636,0.03,198.1,198.09,30.24396711]
["bitfinex","SOLUSD",1738788692946,0.03,198.1,198.09,24.43884938]
["bitfinex","SOLUSD",1738788693368,0.03,198.1,198.09,29.48704938]
["bitfinex","SOLUSD",1738788693940,0.03,198.1,198.08,24.43884938]
["bitfinex","SOLUSD",1738788694149,0.03,198.1,198.07,29.48734938]
["bitfinex","SOLUSD",1738788694548,0.03,198.1,198.09,24.43884938]
["bitfinex","SOLUSD",1738788694967,0.03,198.1,198.08,24.43884938]
["bitfinex","SOLUSD",1738788695546,0.03,198.1,198.09,24.43884938]
["bitfinex","SOLUSD",1738788697564,0.03,198.1,198.08,5.0483]
["bitfinex","SOLUSD",1738788698267,0.03,198.1,198.09,24.43884938]
["bitfinex","SOLUSD",1738788700261,0.03,198.1,198.09,30.2440077]
["bitfinex","SOLUSD",1738788700762,0.03,198.17,198.12,20.0]
["bitfinex","SOLUSD",1738788700937,0.03,198.17,198.16,24.43884938]
["bitfinex","SOLUSD",1738788701542,0.03,198.17,198.16,25.195499]
["bitfinex","SOLUSD",1738788702439,0.03,198.17,198.16,30.241899]
["bitfinex","SOLUSD",1738788702639,0.063,198.19,198.18,20.0]
["bitfinex","SOLUSD",1738788702844,0.0001,198.19,198.18,69.63421028]
["bitfinex","SOLUSD",1738788703375,0.0001,198.19,198.18,45.1953609]
["bitfinex","SOLUSD",1738788703868,0.0001,198.19,198.18,44.43884938]
["bitfinex","SOLUSD",1738788704469,0.0001,198.19,198.18,24.43884938]
["bitfinex","SOLUSD",1738788704681,0.12549,198.18,198.11,24.43884938]
["bitfinex","SOLUSD",1738788704980,0.12549,198.16,198.09,24.43884938]
["bitfinex","SOLUSD",1738788705145,24.43884938,198.16,198.09,24.43884938]
["bitfinex","SOLUSD",1738788705868,0.12549,198.13,198.08,24.43884938]
["bitfinex","SOLUSD",1738788706171,24.43884938,198.1,198.04,0.063]
["bitfinex","SOLUSD",1738788706554,29.48474938,198.18,198.09,24.43884938]
["bitfinex","SOLUSD",1738788706758,29.48474938,198.18,198.13,24.43884938]
["bitfinex","SOLUSD",1738788706759,5.0459,198.18,198.13,24.43884938]
["bitfinex","SOLUSD",1738788706954,5.0459,198.18,198.12,24.43884938]
["bitfinex","SOLUSD",1738788707154,0.37647,198.17,198.11,24.43884938]
["bitfinex","SOLUSD",1738788707368,0.37647,198.17,198.12,24.43884938]
["bitfinex","SOLUSD",1738788707948,0.0001,198.19,198.13,24.43884938]
["bitfinex","SOLUSD",1738788708146,0.37657,198.19,198.13,24.43884938]
["bitfinex","SOLUSD",1738788708757,0.12559,198.19,198.14,24.43884938]
["bitfinex","SOLUSD",1738788709150,0.0001,198.19,198.14,24.43884938]
["bitfinex","SOLUSD",1738788709551,0.0001,198.19,198.16,24.43884938]
["bitfinex","SOLUSD",1738788709749,0.0001,198.19,198.15,24.43884938]
["bitfinex","SOLUSD",1738788709973,0.0001,198.19,198.14,24.43884938]
["bitfinex","SOLUSD",1738788710174,0.0001,198.19,198.15,24.43884938]
["bitfinex","SOLUSD",1738788712772,0.0001,198.19,198.13,24.43884938]
["bitfinex","SOLUSD",1738788712956,0.0001,198.19,198.1,24.43884938]
["bitfinex","SOLUSD",1738788712957,0.12549,198.16,198.1,24.43884938]
["bitfinex","SOLUSD",1738788713971,24.43884938,198.13,198.06,5.0487]
["bitfinex","SOLUSD",1738788714155,24.43884938,198.13,198.04,24.50184938]
["bitfinex","SOLUSD",1738788714156,0.12549,198.1,198.04,24.50184938]
["bitfinex","SOLUSD",1738788714360,0.12549,198.1,198.04,29.55124938]
["bitfinex","SOLUSD",1738788714673,29.48594938,198.14,198.06,24.43884938]
["bitfinex","SOLUSD",1738788714851,24.43884938,198.13,198.06,24.43884938]
["bitfinex","SOLUSD",1738788715049,0.37647,198.12,198.06,24.43884938]
["bitfinex","SOLUSD",1738788715357,24.81531938,198.12,198.04,29.55124938]
["bitfinex","SOLUSD",1738788715668,0.12549,198.1,198.04,0.063]
["bitfinex","SOLUSD",1738788716948,0.12549,198.08,198.04,0.063]
["bitfinex","SOLUSD",1738788717171,24.43884938,198.06,198.04,0.063]
["bitfinex","SOLUSD",1738788717586,0.12549,198.07,198.04,0.063]
["bitfinex","SOLUSD",1738788717798,0.12549,198.07,198.03,24.43884938]
["bitfinex","SOLUSD",1738788718368,5.0469,198.14,198.06,24.43884938]
["bitfinex","SOLUSD",1738788718665,6.4536,198.15,198.1,24.43884938]
["bitfinex","SOLUSD",1738788719982,0.12549,198.14,198.09,24.43884938]
["bitfinex","SOLUSD",1738788720187,24.81531938,198.14,198.07,336.43884938]
["bitfinex","SOLUSD",1738788720567,0.37647,198.12,198.07,336.43884938]
["bitfinex","SOLUSD",1738788720751,0.37647,198.12,198.0,24.43884938]
["bitfinex","SOLUSD",1738788720752,0.12549,198.09,198.05,24.43884938]
["bitfinex","SOLUSD",1738788720953,5.0471,198.13,198.07,24.43884938]
["bitfinex","SOLUSD",1738788721271,5.0464,198.16,198.09,24.43884938]
["bitfinex","SOLUSD",1738788721462,5.0464,198.16,198.1,24.43884938]
["bitfinex","SOLUSD",1738788721776,1.6464,198.17,198.1,24.43884938]
["bitfinex","SOLUSD",1738788721979,24.43884938,198.18,198.12,24.43884938]
["bitfinex","SOLUSD",1738788721980,5.0459,198.18,198.12,24.43884938]
["bitfinex","SOLUSD",1738788722279,5.0459,198.18,198.13,24.43884938]
["bitfinex","SOLUSD",1738788722280,0.37647,198.17,198.13,24.43884938]
["bitfinex","SOLUSD",1738788722478,0.0001,198.19,198.16,24.43884938]
["bitfinex","SOLUSD",1738788722661,0.0001,198.19,198.17,24.43884938]
["bitfinex","SOLUSD",1738788722866,0.0001,198.19,198.18,24.43884938]
["bitfinex","SOLUSD",1738788724071,0.0001,198.19,198.18,25.19548373]
["bitfinex","SOLUSD",1738788724464,0.0001,198.19,198.18,24.43884938]
["bitfinex","SOLUSD",1738788724791,0.0001,198.19,198.18,25.19562473]
["bitfinex","SOLUSD",1738788725158,0.0001,198.19,198.17,336.43884938]
["bitfinex","SOLUSD",1738788725460,24.43884938,198.18,198.1,5.0479]
["bitfinex","SOLUSD",1738788725667,24.43884938,198.18,198.1,29.48674938]
["bitfinex","SOLUSD",1738788726082,24.56443938,198.19,198.12,24.43884938]
["bitfinex","SOLUSD",1738788726451,24.31541938,198.2,198.1,0.75694678]
["bitfinex","SOLUSD",1738788726652,29.36091938,198.2,198.12,24.43884938]
["bitfinex","SOLUSD",1738788726855,24.43884938,198.18,198.11,24.43884938]
["bitfinex","SOLUSD",1738788727070,24.43884938,198.19,198.11,24.43884938]
["bitfinex","SOLUSD",1738788727481,24.43884938,198.18,198.11,24.43884938]
["bitfinex","SOLUSD",1738788727652,37.85069791,198.19,198.11,24.43884938]
["bitfinex","SOLUSD",1738788727858,24.46884938,198.21,198.14,24.43884938]
["bitfinex","SOLUSD",1738788728078,29.51404938,198.21,198.14,24.43884938]
["bitfinex","SOLUSD",1738788728281,5.0752,198.21,198.14,24.43884938]
["bitfinex","SOLUSD",1738788728469,0.03,198.19,198.14,24.43884938]
["bitfinex","SOLUSD",1738788728667,0.03,198.19,198.15,24.43884938]
["bitfinex","SOLUSD",1738788729279,0.03,198.19,198.17,24.43884938]
["bitfinex","SOLUSD",1738788729486,0.03,198.19,198.16,24.43884938]
["bitfinex","SOLUSD",1738788730084,0.03,198.19,198.15,24.43884938]
["bitfinex","SOLUSD",1738788730381,0.03,198.19,198.18,24.43884938]
["bitfinex","SOLUSD",1738788730554,0.03,198.19,198.18,30.24143413]
["bitfinex","SOLUSD",1738788731163,0.03,198.19,198.18,29.48474938]
["bitfinex","SOLUSD",1738788732403,0.03,198.19,198.18,341.48474938]
["bitfinex","SOLUSD",1738788733789,0.03,198.19,198.18,336.43884938]
["bitfinex","SOLUSD",1738788733968,0.03,198.19,198.17,29.48494938]
["bitfinex","SOLUSD",1738788734163,0.03,198.19,198.16,24.43884938]
["bitfinex","SOLUSD",1738788734377,0.03,198.19,198.18,24.43884938]
["bitfinex","SOLUSD",1738788734802,0.03,198.19,198.18,25.19548421]
["bitfinex","SOLUSD",1738788735880,0.03,198.19,198.18,30.24138421]
["bitfinex","SOLUSD",1738788736197,0.03,198.21,198.2,20.0]
["bitfinex","SOLUSD",1738788736369,0.03,198.21,198.2,45.19534558]
["bitfinex","SOLUSD",1738788736770,0.03,198.21,198.2,69.63419496]
["bitfinex","SOLUSD",1738788737065,0.03,198.21,198.2,357.19534558]
["bitfinex","SOLUSD",1738788737292,0.03,198.21,198.2,356.43884938]
["bitfinex","SOLUSD",1738788737671,0.03,198.21,198.19,24.43884938]
["bitfinex","SOLUSD",1738788738068,0.03,198.21,198.18,24.43884938]
["bitfinex","SOLUSD",1738788738778,0.03,198.21,198.19,24.43884938]
["bitfinex","SOLUSD",1738788739570,0.03,198.21,198.2,24.43884938]
["bitfinex","SOLUSD",1738788739770,0.03,198.21,198.2,44.43884938]
["bitfinex","SOLUSD",1738788740169,0.03,198.21,198.2,49.48424938]
["bitfinex","SOLUSD",1738788740371,0.063,198.26,198.23,20.0]
["bitfinex","SOLUSD",1738788740570,0.063,198.26,198.25,24.43884938]
["bitfinex","SOLUSD",1738788740988,0.063,198.26,198.21,24.43884938]
["bitfinex","SOLUSD",1738788741185,24.50184938,198.26,198.19,29.54744938]
["bitfinex","SOLUSD",1738788741387,0.063,198.26,198.21,24.43884938]
["bitfinex","SOLUSD",1738788741566,0.063,198.26,198.24,24.43884938]
["bitfinex","SOLUSD",1738788741763,0.063,198.26,198.25,24.43884938]
["bitfinex","SOLUSD",1738788742082,0.063,198.26,198.25,29.48294938]
["bitfinex","SOLUSD",1738788744112,0.3684,198.26,198.25,29.48294938]
["bitfinex","SOLUSD",1738788744389,0.03,198.3,198.28,20.0]
["bitfinex","SOLUSD",1738788744590,0.03,198.3,198.29,49.63382456]
["bitfinex","SOLUSD",1738788744987,0.0001,198.31,198.29,49.63382456]
["bitfinex","SOLUSD",1738788745293,0.03,198.37,198.33,20.0]
["bitfinex","SOLUSD",1738788745485,0.03,198.37,198.35,24.43884938]
["bitfinex","SOLUSD",1738788746086,0.03,198.37,198.35,29.48034938]
["bitfinex","SOLUSD",1738788746281,0.03,198.37,198.35,37.66834938]
["bitfinex","SOLUSD",1738788746683,0.03,198.37,198.36,24.43884938]
["bitfinex","SOLUSD",1738788746881,0.03,198.37,198.36,25.19468504]
["bitfinex","SOLUSD",1738788747496,0.03,198.37,198.36,337.19468504]
["bitfinex","SOLUSD",1738788747671,0.03,198.37,198.36,336.43884938]
["bitfinex","SOLUSD",1738788748073,0.03,198.37,198.36,24.43884938]
["bitfinex","SOLUSD",1738788748479,0.03,198.37,198.36,29.48014938]
["bitfinex","SOLUSD",1738788748990,0.03,198.37,198.36,24.43884938]
["bitfinex","SOLUSD",1738788749184,0.03,198.37,198.35,44.43884938]
["bitfinex","SOLUSD",1738788749389,0.03,198.37,198.36,24.43884938]
["bitfinex","SOLUSD",1738788750089,0.03,198.37,198.35,20.0]
["bitfinex","SOLUSD",1738788750295,0.03,198.37,198.34,24.43884938]
["bitfinex","SOLUSD",1738788750490,0.03,198.37,198.33,24.43884938]
["bitfinex","SOLUSD",1738788750690,0.03,198.37,198.32,24.43884938]
["bitfinex","SOLUSD",1738788750991,0.12549,198.35,198.29,24.43884938]
["bitfinex","SOLUSD",1738788751193,0.25098,198.34,198.28,24.43884938]
["bitfinex","SOLUSD",1738788751370,0.25098,198.32,198.26,24.43884938]
["bitfinex","SOLUSD",1738788751568,0.25098,198.32,198.19,18.8945]
["bitfinex","SOLUSD",1738788751569,0.12549,198.31,198.25,24.43884938]
["bitfinex","SOLUSD",1738788751791,0.12549,198.31,198.22,5.0446]
["bitfinex","SOLUSD",1738788751792,0.25098,198.3,198.24,24.43884938]
["bitfinex","SOLUSD",1738788752421,5.16859,198.29,198.23,24.43884938]
["bitfinex","SOLUSD",1738788752712,5.0428,198.31,198.25,24.43884938]
["bitfinex","SOLUSD",1738788753003,24.43884938,198.33,198.26,24.43884938]
["bitfinex","SOLUSD",1738788753386,24.81531938,198.32,198.24,24.43884938]
["bitfinex","SOLUSD",1738788753581,0.37647,198.3,198.23,24.43884938]
["bitfinex","SOLUSD",1738788753790,0.37647,198.3,198.24,24.43884938]
["bitfinex","SOLUSD",1738788754015,24.81531938,198.3,198.23,24.43884938]
["bitfinex","SOLUSD",1738788754484,0.12549,198.28,198.22,24.43884938]
["bitfinex","SOLUSD",1738788754895,0.12549,198.28,198.23,24.43884938]
["bitfinex","SOLUSD",1738788755692,6.2609,198.32,198.26,24.43884938]
["bitfinex","SOLUSD",1738788755901,24.43884938,198.35,198.28,24.43884938]
["bitfinex","SOLUSD",1738788756201,0.12549,198.31,198.25,24.43884938]
["bitfinex","SOLUSD",1738788756578,0.37647,198.31,198.25,24.43884938]
["bitfinex","SOLUSD",1738788756778,0.25098,198.31,198.28,24.43884938]
["bitfinex","SOLUSD",1738788757014,24.43884938,198.34,198.27,24.43884938]
["bitfinex","SOLUSD",1738788757181,24.56433938,198.31,198.24,24.43884938]
["bitfinex","SOLUSD",1738788757383,0.25098,198.29,198.23,24.43884938]
["bitfinex","SOLUSD",1738788757887,0.12549,198.28,198.23,24.43884938]
["bitfinex","SOLUSD",1738788758101,0.12549,198.28,198.24,24.43884938]
["bitfinex","SOLUSD",1738788759425,0.25098,198.29,198.23,5.0445]
["bitfinex","SOLUSD",1738788759600,0.25098,198.29,198.27,24.43884938]
["bitfinex","SOLUSD",1738788760291,24.43884938,198.36,198.28,24.43884938]
["bitfinex","SOLUSD",1738788760497,5.0415,198.35,198.29,24.43884938]
["bitfinex","SOLUSD",1738788760896,0.37647,198.34,198.3,24.43884938]
["bitfinex","SOLUSD",1738788761094,0.25098,198.34,198.31,24.43884938]
["bitfinex","SOLUSD",1738788761815,0.25098,198.34,198.3,24.43884938]
["bitfinex","SOLUSD",1738788761985,0.25098,198.34,198.29,24.43884938]
["bitfinex","SOLUSD",1738788762392,0.25098,198.34,198.3,24.43884938]
["bitfinex","SOLUSD",1738788762807,0.25098,198.34,198.31,24.43884938]
["bitfinex","SOLUSD",1738788763042,7.9415,198.37,198.31,24.43884938]
["bitfinex","SOLUSD",1738788763215,0.03,198.37,198.34,24.43884938]
["bitfinex","SOLUSD",1738788763613,0.28098,198.37,198.33,24.43884938]
["bitfinex","SOLUSD",1738788764115,0.03,198.37,198.35,24.43884938]
["bitfinex","SOLUSD",1738788764408,0.03,198.37,198.36,24.43884938]
["bitfinex","SOLUSD",1738788765024,0.03,198.37,198.32,24.43884938]
["bitfinex","SOLUSD",1738788765330,0.28098,198.37,198.32,24.43884938]
["bitfinex","SOLUSD",1738788765627,0.28098,198.37,198.31,24.43884938]
["bitfinex","SOLUSD",1738788765787,0.28098,198.37,198.3,24.43884938]
["bitfinex","SOLUSD",1738788765989,24.81531938,198.36,198.29,24.43884938]
["bitfinex","SOLUSD",1738788766295,24.81531938,198.36,198.28,24.43884938]
["bitfinex","SOLUSD",1738788766685,24.43884938,198.35,198.28,24.43884938]
["bitfinex","SOLUSD",1738788766889,24.43884938,198.35,198.27,24.43884938]
["bitfinex","SOLUSD",1738788766890,0.12549,198.34,198.27,24.43884938]
["bitfinex","SOLUSD",1738788767094,5.29318,198.33,198.27,24.43884938]
["bitfinex","SOLUSD",1738788767304,5.29318,198.33,198.28,24.43884938]
["bitfinex","SOLUSD",1738788767906,5.29318,198.33,198.27,24.43884938]
["bitfinex","SOLUSD",1738788768309,5.29318,198.33,198.26,24.43884938]
["bitfinex","SOLUSD",1738788768489,29.48104938,198.33,198.25,24.43884938]
["bitfinex","SOLUSD",1738788768683,5.0416,198.35,198.28,24.43884938]
["bitfinex","SOLUSD",1738788768899,5.0416,198.35,198.29,24.43884938]
["bitfinex","SOLUSD",1738788769124,0.25098,198.35,198.31,24.43884938]
["bitfinex","SOLUSD",1738788769333,6.5893,198.36,198.31,24.43884938]
["bitfinex","SOLUSD",1738788769530,0.25098,198.35,198.31,24.43884938]
["bitfinex","SOLUSD",1738788769824,0.25098,198.35,198.3,24.43884938]
["bitfinex","SOLUSD",1738788771105,5.29278,198.35,198.3,24.43884938]
["bitfinex","SOLUSD",1738788771293,5.29278,198.35,198.29,24.43884938]
["bitfinex","SOLUSD",1738788771487,5.29278,198.35,198.27,317.0434]
["bitfinex","SOLUSD",1738788771488,0.12549,198.34,198.25,5.0439]
["bitfinex","SOLUSD",1738788771701,0.25098,198.33,198.26,24.43884938]
["bitfinex","SOLUSD",1738788771899,0.25098,198.31,198.25,24.43884938]
["bitfinex","SOLUSD",1738788772113,24.68982938,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738788772423,0.25098,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738788772830,0.25098,198.27,198.24,0.063]
["bitfinex","SOLUSD",1738788774323,5.0433,198.28,198.24,0.063]
["bitfinex","SOLUSD",1738788774508,8.5892958,198.36,198.24,0.063]
["bitfinex","SOLUSD",1738788774509,31.02814938,198.36,198.27,24.43884938]
["bitfinex","SOLUSD",1738788774812,5.0415,198.35,198.3,24.43884938]
["bitfinex","SOLUSD",1738788775113,11.6307,198.36,198.32,24.43884938]
["bitfinex","SOLUSD",1738788775495,0.25098,198.35,198.32,24.43884938]
["bitfinex","SOLUSD",1738788775694,0.25098,198.35,198.31,24.43884938]
["bitfinex","SOLUSD",1738788775994,0.12549,198.32,198.26,44.43884938]
["bitfinex","SOLUSD",1738788776190,24.56433938,198.32,198.26,20.0]
["bitfinex","SOLUSD",1738788776511,0.25098,198.3,198.25,24.43884938]
["bitfinex","SOLUSD",1738788776892,24.68982938,198.3,198.24,0.063]
["bitfinex","SOLUSD",1738788777313,22.50406397,198.3,198.24,0.063]
["bitfinex","SOLUSD",1738788778046,24.43884938,198.31,198.24,24.50184938]
["bitfinex","SOLUSD",1738788778195,0.12549,198.3,198.24,24.50184938]
["bitfinex","SOLUSD",1738788779396,0.37647,198.3,198.24,24.50184938]
["bitfinex","SOLUSD",1738788780219,5.41957,198.3,198.24,24.50184938]
["bitfinex","SOLUSD",1738788780413,24.43884938,198.26,198.24,0.063]
["bitfinex","SOLUSD",1738788780620,0.37647,198.25,198.24,0.063]
["bitfinex","SOLUSD",1738788781006,24.81531938,198.25,198.24,0.063]
["bitfinex","SOLUSD",1738788781202,24.43884938,198.27,198.24,0.063]
["bitfinex","SOLUSD",1738788781528,5.0431,198.3,198.24,24.50184938]
["bitfinex","SOLUSD",1738788781825,0.37647,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738788782033,24.81531938,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738788782423,29.85861938,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738788782739,5.41977,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738788783038,5.0428,198.31,198.25,24.43884938]
["bitfinex","SOLUSD",1738788783923,0.25098,198.3,198.24,24.50184938]
["bitfinex","SOLUSD",1738788784236,5.29398,198.3,198.24,24.50184938]
["bitfinex","SOLUSD",1738788784639,24.43884938,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738788785521,0.25098,198.28,198.24,0.063]
["bitfinex","SOLUSD",1738788786024,5.29438,198.28,198.24,0.063]
["bitfinex","SOLUSD",1738788786227,24.43884938,198.32,198.24,29.54614938]
["bitfinex","SOLUSD",1738788786438,5.0421,198.33,198.29,24.43884938]
["bitfinex","SOLUSD",1738788786840,5.0421,198.33,198.28,24.43884938]
["bitfinex","SOLUSD",1738788787050,6.6193,198.36,198.29,24.43884938]
["bitfinex","SOLUSD",1738788787249,0.03,198.36,198.32,24.43884938]
["bitfinex","SOLUSD",1738788787421,0.03,198.36,198.33,24.43884938]
["bitfinex","SOLUSD",1738788787620,0.03,198.36,198.34,24.43884938]
["bitfinex","SOLUSD",1738788787922,0.03,198.36,198.33,24.43884938]
["bitfinex","SOLUSD",1738788788644,0.03,198.36,198.34,24.43884938]
["bitfinex","SOLUSD",1738788789835,0.03,198.36,198.35,24.43884938]
["bitfinex","SOLUSD",1738788790229,0.03,198.36,198.35,29.48034938]
["bitfinex","SOLUSD",1738788791952,0.03,198.36,198.35,30.23621222]
["bitfinex","SOLUSD",1738788792642,0.03,198.36,198.35,36.47521222]
["bitfinex","SOLUSD",1738788793062,0.03,198.36,198.35,35.71934938]
["bitfinex","SOLUSD",1738788794630,0.03,198.36,198.35,347.71934938]
["bitfinex","SOLUSD",1738788796428,0.03,198.36,198.35,29.48034938]
["bitfinex","SOLUSD",1738788797953,0.03,198.37,198.35,30.23622381]
["bitfinex","SOLUSD",1738788798147,0.0001,198.37,198.36,24.43884938]
["bitfinex","SOLUSD",1738788799057,0.03,198.41,198.4,20.0]
["bitfinex","SOLUSD",1738788799260,0.03,198.41,198.4,69.63336437]
["bitfinex","SOLUSD",1738788799443,0.03,198.41,198.4,381.63336437]
["bitfinex","SOLUSD",1738788799757,0.03,198.41,198.4,380.87769876]
["bitfinex","SOLUSD",1738788800143,0.03,198.41,198.4,68.87769876]
["bitfinex","SOLUSD",1738788800340,0.03,198.41,198.4,24.43884938]
["bitfinex","SOLUSD",1738788800745,0.03,198.41,198.4,44.43884938]
["bitfinex","SOLUSD",1738788801143,0.03,198.41,198.38,29.47964938]
["bitfinex","SOLUSD",1738788801456,0.03,198.41,198.38,24.43884938]
["bitfinex","SOLUSD",1738788801831,0.03,198.41,198.39,24.43884938]
["bitfinex","SOLUSD",1738788802027,0.03,198.41,198.38,24.43884938]
["bitfinex","SOLUSD",1738788803775,0.03,198.41,198.39,24.43884938]
["bitfinex","SOLUSD",1738788805076,0.03,198.41,198.36,24.43884938]
["bitfinex","SOLUSD",1738788805264,0.28098,198.41,198.35,24.50184938]
["bitfinex","SOLUSD",1738788805788,24.43884938,198.4,198.35,0.063]
["bitfinex","SOLUSD",1738788805933,0.28098,198.41,198.35,24.50184938]
["bitfinex","SOLUSD",1738788806137,13.69282853,198.41,198.35,24.50184938]
["bitfinex","SOLUSD",1738788806371,24.71982938,198.41,198.35,0.063]
["bitfinex","SOLUSD",1738788806743,0.28098,198.41,198.35,24.50184938]
["bitfinex","SOLUSD",1738788806946,5.0403,198.4,198.35,24.50184938]
["bitfinex","SOLUSD",1738788807152,0.03,198.41,198.35,0.063]
["bitfinex","SOLUSD",1738788807460,0.03,198.41,198.4,24.43884938]
["bitfinex","SOLUSD",1738788807762,0.03,198.41,198.36,24.43884938]
["bitfinex","SOLUSD",1738788807970,0.03,198.41,198.37,24.43884938]
["bitfinex","SOLUSD",1738788808173,0.03,198.41,198.4,24.43884938]
["bitfinex","SOLUSD",1738788809243,0.03,198.41,198.37,24.43884938]
["bitfinex","SOLUSD",1738788809560,0.03,198.41,198.35,24.50184938]
["bitfinex","SOLUSD",1738788809745,0.03,198.41,198.36,24.43884938]
["bitfinex","SOLUSD",1738788810159,0.03,198.41,198.35,24.50184938]
["bitfinex","SOLUSD",1738788810455,5.07,198.41,198.35,24.50184938]
["bitfinex","SOLUSD",1738788810662,5.07,198.41,198.36,24.43884938]
["bitfinex","SOLUSD",1738788812261,0.37647,198.4,198.35,0.063]
["bitfinex","SOLUSD",1738788812565,5.0405,198.39,198.35,0.063]
["bitfinex","SOLUSD",1738788814264,0.25098,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738788814448,38.10167791,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738788814642,43.14297791,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738788814976,43.14297791,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788815180,18.70412853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788816056,43.14297791,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788817150,18.70412853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788817556,43.14297791,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788817755,44.26846791,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788817954,45.52647165,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788818750,44.52647165,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788819156,43.26846791,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788820867,5.0408,198.38,198.35,0.0001]
["bitfinex","SOLUSD",1738788821445,1.62287924,198.39,198.35,0.0001]
["bitfinex","SOLUSD",1738788821656,0.37647,198.38,198.35,0.0001]
["bitfinex","SOLUSD",1738788821859,13.78831853,198.38,198.35,0.0001]
["bitfinex","SOLUSD",1738788822049,0.37647,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788822466,13.78831853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788822770,18.82961853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788823081,29.47914938,198.4,198.35,0.0001]
["bitfinex","SOLUSD",1738788823770,13.78831853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788824966,18.82961853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788825750,1.03,198.41,198.35,0.0001]
["bitfinex","SOLUSD",1738788825751,5.0405,198.39,198.35,0.0001]
["bitfinex","SOLUSD",1738788826271,0.03,198.41,198.36,24.43884938]
["bitfinex","SOLUSD",1738788826443,0.03,198.41,198.37,24.43884938]
["bitfinex","SOLUSD",1738788826646,0.03,198.41,198.38,15.23543332]
["bitfinex","SOLUSD",1738788826844,0.03,198.41,198.37,15.23543332]
["bitfinex","SOLUSD",1738788827375,0.03,198.41,198.38,15.23543332]
["bitfinex","SOLUSD",1738788828659,0.03,198.41,198.38,24.37543834]
["bitfinex","SOLUSD",1738788830669,0.03,198.41,198.37,24.37543834]
["bitfinex","SOLUSD",1738788831058,13.78831853,198.37,198.35,0.0001]
["bitfinex","SOLUSD",1738788831267,37.78728687,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788831580,13.41184853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788831895,24.37543834,198.37,198.35,0.0001]
["bitfinex","SOLUSD",1738788832176,44.37543834,198.39,198.35,0.0001]
["bitfinex","SOLUSD",1738788832380,13.78831853,198.38,198.35,0.0001]
["bitfinex","SOLUSD",1738788832561,24.40543834,198.41,198.35,0.0001]
["bitfinex","SOLUSD",1738788832765,0.03,198.41,198.35,24.37553834]
["bitfinex","SOLUSD",1738788832979,0.37647,198.37,198.35,0.0001]
["bitfinex","SOLUSD",1738788833166,24.75190834,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788833676,38.16375687,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788833893,13.78831853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788834873,5.41777,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788835267,5.0409,198.38,198.35,0.0001]
["bitfinex","SOLUSD",1738788835466,0.25098,198.37,198.35,0.0001]
["bitfinex","SOLUSD",1738788836755,5.0413,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788837784,5.0405,198.39,198.35,24.37543834]
["bitfinex","SOLUSD",1738788837956,5.0405,198.39,198.34,24.37543834]
["bitfinex","SOLUSD",1738788838153,0.03,198.41,198.38,24.37543834]
["bitfinex","SOLUSD",1738788838357,0.03,198.41,198.4,24.37543834]
["bitfinex","SOLUSD",1738788838595,24.40543834,198.41,198.33,24.37543834]
["bitfinex","SOLUSD",1738788838767,0.12549,198.39,198.33,24.37543834]
["bitfinex","SOLUSD",1738788839090,0.12549,198.39,198.31,24.37543834]
["bitfinex","SOLUSD",1738788839377,0.12549,198.39,198.33,24.37543834]
["bitfinex","SOLUSD",1738788840279,0.03,198.41,198.33,24.37543834]
["bitfinex","SOLUSD",1738788840478,0.03,198.41,198.35,24.37543834]
["bitfinex","SOLUSD",1738788840679,0.03,198.41,198.37,24.37543834]
["bitfinex","SOLUSD",1738788841061,0.03,198.41,198.37,29.41643834]
["bitfinex","SOLUSD",1738788841300,0.03,198.41,198.39,24.37543834]
["bitfinex","SOLUSD",1738788842665,0.03,198.41,198.4,5.0403]
["bitfinex","SOLUSD",1738788844360,0.03,198.41,198.4,317.0403]
["bitfinex","SOLUSD",1738788846790,0.03,198.41,198.4,29.41573834]
["bitfinex","SOLUSD",1738788848768,0.03,198.41,198.4,20.2683221]
["bitfinex","SOLUSD",1738788850405,0.03,198.41,198.38,5.0408]
["bitfinex","SOLUSD",1738788850631,0.03,198.41,198.39,15.2280221]
["bitfinex","SOLUSD",1738788851890,0.03,198.41,198.4,35.98396675]
["bitfinex","SOLUSD",1738788852269,0.03,198.41,198.4,35.2280221]
["bitfinex","SOLUSD",1738788852778,0.03,198.41,198.4,35.98383502]
["bitfinex","SOLUSD",1738788853102,0.063,198.46,198.4,52.21185712]
["bitfinex","SOLUSD",1738788853403,0.063,198.46,198.45,15.2280221]
["bitfinex","SOLUSD",1738788853576,0.063,198.46,198.45,15.98354486]
["bitfinex","SOLUSD",1738788853767,0.063,198.46,198.45,21.02254486]
["bitfinex","SOLUSD",1738788854002,0.063,198.46,198.45,20.2670221]
["bitfinex","SOLUSD",1738788854470,0.063,198.46,198.45,21.02251704]
["bitfinex","SOLUSD",1738788855215,0.063,198.46,198.45,20.2670221]
["bitfinex","SOLUSD",1738788856922,0.063,198.46,198.45,332.2670221]
["bitfinex","SOLUSD",1738788857737,0.063,198.46,198.45,20.2670221]
["bitfinex","SOLUSD",1738788857907,0.063,198.46,198.45,21.02247343]
["bitfinex","SOLUSD",1738788858419,0.063,198.46,198.45,20.2670221]
["bitfinex","SOLUSD",1738788858626,0.063,198.46,198.45,15.2280221]
["bitfinex","SOLUSD",1738788860213,0.063,198.46,198.45,20.2670221]
["bitfinex","SOLUSD",1738788863337,0.063,198.46,198.45,15.2280221]
["bitfinex","SOLUSD",1738788864635,0.063,198.46,198.43,15.2280221]
["bitfinex","SOLUSD",1738788865137,15.2910221,198.46,198.41,0.063]
["bitfinex","SOLUSD",1738788865346,0.063,198.46,198.41,0.063]
["bitfinex","SOLUSD",1738788865702,0.063,198.46,198.41,15.2910221]
["bitfinex","SOLUSD",1738788866437,0.063,198.46,198.42,15.2280221]
["bitfinex","SOLUSD",1738788867000,0.063,198.46,198.41,15.2910221]
["bitfinex","SOLUSD",1738788867206,0.063,198.46,198.45,15.2280221]
["bitfinex","SOLUSD",1738788867712,0.063,198.46,198.42,15.2280221]
["bitfinex","SOLUSD",1738788868154,0.063,198.46,198.41,5.1029]
["bitfinex","SOLUSD",1738788868155,0.063,198.46,198.43,15.2280221]
["bitfinex","SOLUSD",1738788868546,0.063,198.46,198.42,15.2280221]
["bitfinex","SOLUSD",1738788868701,0.063,198.46,198.41,15.2910221]
["bitfinex","SOLUSD",1738788868903,0.063,198.46,198.41,0.063]
["bitfinex","SOLUSD",1738788868904,15.2280221,198.45,198.41,0.063]
["bitfinex","SOLUSD",1738788869129,28.95385063,198.46,198.41,0.063]
["bitfinex","SOLUSD",1738788869317,0.31398,198.46,198.41,15.2910221]
["bitfinex","SOLUSD",1738788869719,0.063,198.46,198.41,15.2910221]
["bitfinex","SOLUSD",1738788869916,0.063,198.46,198.41,0.063]
["bitfinex","SOLUSD",1738788870142,5.1017,198.46,198.41,0.063]
["bitfinex","SOLUSD",1738788870319,20.3297221,198.46,198.41,0.063]
["bitfinex","SOLUSD",1738788870829,15.6044921,198.45,198.41,0.063]
["bitfinex","SOLUSD",1738788871141,0.37647,198.43,198.41,0.063]
["bitfinex","SOLUSD",1738788871743,13.41184853,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738788871962,15.2280221,198.45,198.41,0.063]
["bitfinex","SOLUSD",1738788872165,5.0393,198.44,198.41,0.063]
["bitfinex","SOLUSD",1738788872764,0.37647,198.43,198.41,0.063]
["bitfinex","SOLUSD",1738788872970,15.6044921,198.43,198.41,0.063]
["bitfinex","SOLUSD",1738788873118,28.63987063,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738788874364,34.05614063,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738788876232,18.82811853,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738788877527,34.05614063,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738788879139,0.25098,198.41,198.35,0.063]
["bitfinex","SOLUSD",1738788879334,13.66282853,198.37,198.35,0.063]
["bitfinex","SOLUSD",1738788880369,5.1018,198.46,198.36,15.2280221]
["bitfinex","SOLUSD",1738788880528,5.1018,198.46,198.41,15.2280221]
["bitfinex","SOLUSD",1738788880963,13.66282853,198.45,198.41,15.2280221]
["bitfinex","SOLUSD",1738788881254,13.66282853,198.45,198.35,0.063]
["bitfinex","SOLUSD",1738788881255,13.66282853,198.43,198.38,15.2280221]
["bitfinex","SOLUSD",1738788881472,13.66282853,198.43,198.37,15.2280221]
["bitfinex","SOLUSD",1738788882040,13.66282853,198.43,198.35,0.063]
["bitfinex","SOLUSD",1738788882353,28.89085063,198.43,198.36,15.2280221]
["bitfinex","SOLUSD",1738788882557,13.66282853,198.41,198.35,0.063]
["bitfinex","SOLUSD",1738788882755,0.37647,198.37,198.35,0.063]
["bitfinex","SOLUSD",1738788883133,5.41757,198.37,198.35,0.063]
["bitfinex","SOLUSD",1738788883345,0.37647,198.37,198.35,0.063]
["bitfinex","SOLUSD",1738788883567,5.41757,198.37,198.35,0.063]
["bitfinex","SOLUSD",1738788883745,0.37647,198.37,198.35,0.063]
["bitfinex","SOLUSD",1738788883940,25.039,198.45,198.36,15.2280221]
["bitfinex","SOLUSD",1738788884176,25.069,198.45,198.39,15.2280221]
["bitfinex","SOLUSD",1738788884375,25.069,198.45,198.35,0.063]
["bitfinex","SOLUSD",1738788884376,13.78831853,198.44,198.37,15.2280221]
["bitfinex","SOLUSD",1738788884743,0.37647,198.4,198.35,0.063]
["bitfinex","SOLUSD",1738788884943,0.37647,198.41,198.35,15.2910221]
["bitfinex","SOLUSD",1738788885160,13.41184853,198.43,198.38,15.2280221]
["bitfinex","SOLUSD",1738788885338,0.37647,198.42,198.38,15.2280221]
["bitfinex","SOLUSD",1738788885554,0.37647,198.42,198.35,20.063]
["bitfinex","SOLUSD",1738788885555,5.0393,198.44,198.39,15.2280221]
["bitfinex","SOLUSD",1738788885970,0.03,198.45,198.39,15.2280221]
["bitfinex","SOLUSD",1738788886174,0.03,198.45,198.4,15.2280221]
["bitfinex","SOLUSD",1738788886377,5.0691,198.45,198.4,15.2280221]
["bitfinex","SOLUSD",1738788886740,5.0691,198.45,198.39,24.37232058]
["bitfinex","SOLUSD",1738788886965,5.0691,198.45,198.38,24.37232058]
["bitfinex","SOLUSD",1738788887141,0.37647,198.44,198.38,24.37232058]
["bitfinex","SOLUSD",1738788887474,13.41184853,198.43,198.38,24.37232058]
["bitfinex","SOLUSD",1738788887642,0.37647,198.42,198.36,24.37232058]
["bitfinex","SOLUSD",1738788887848,0.37647,198.42,198.37,24.37232058]
["bitfinex","SOLUSD",1738788888047,0.37647,198.42,198.38,24.37232058]
["bitfinex","SOLUSD",1738788888278,5.0691,198.45,198.4,24.37232058]
["bitfinex","SOLUSD",1738788888453,0.03,198.45,198.41,24.37232058]
["bitfinex","SOLUSD",1738788889552,0.03,198.45,198.39,24.37232058]
["bitfinex","SOLUSD",1738788889750,0.37647,198.44,198.39,24.37232058]
["bitfinex","SOLUSD",1738788891479,5.41587,198.44,198.39,24.37232058]
["bitfinex","SOLUSD",1738788892155,5.069,198.45,198.39,29.41282058]
["bitfinex","SOLUSD",1738788892356,0.28098,198.45,198.39,29.41282058]
["bitfinex","SOLUSD",1738788892559,0.03,198.45,198.41,24.37232058]
["bitfinex","SOLUSD",1738788893671,0.03,198.45,198.41,29.41222058]
["bitfinex","SOLUSD",1738788894177,0.25098,198.44,198.39,24.37232058]
["bitfinex","SOLUSD",1738788895468,0.03,198.45,198.41,24.37232058]
["bitfinex","SOLUSD",1738788895880,0.03,198.45,198.39,24.37232058]
["bitfinex","SOLUSD",1738788896374,0.37647,198.42,198.35,29.47662058]
["bitfinex","SOLUSD",1738788896866,0.37647,198.4,198.35,0.063]
["bitfinex","SOLUSD",1738788897052,0.37647,198.38,198.35,0.063]
["bitfinex","SOLUSD",1738788897253,0.37647,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738788897561,13.78831853,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738788897761,18.82961853,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738788898658,43.20193911,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738788900558,13.78831853,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738788901082,43.20193911,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738788901586,43.20193911,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788901587,45.20193491,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738788902085,13.66282853,198.32,198.24,0.063]
["bitfinex","SOLUSD",1738788902262,13.66282853,198.28,198.24,0.063]
["bitfinex","SOLUSD",1738788902784,24.37232058,198.32,198.25,24.37232058]
["bitfinex","SOLUSD",1738788902965,24.37232058,198.31,198.24,24.43532058]
["bitfinex","SOLUSD",1738788903163,13.66282853,198.3,198.24,29.47962058]
["bitfinex","SOLUSD",1738788903469,0.25098,198.3,198.25,24.37232058]
["bitfinex","SOLUSD",1738788903675,0.25098,198.3,198.26,24.37232058]
["bitfinex","SOLUSD",1738788903979,0.25098,198.3,198.24,24.43532058]
["bitfinex","SOLUSD",1738788904278,0.25098,198.28,198.24,0.063]
["bitfinex","SOLUSD",1738788904856,0.25098,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738788905353,0.25098,198.26,198.24,0.063]
["bitfinex","SOLUSD",1738788906055,0.12549,198.27,198.24,0.063]
["bitfinex","SOLUSD",1738788906377,29.41462058,198.33,198.25,24.37232058]
["bitfinex","SOLUSD",1738788906560,0.3031,198.36,198.29,24.37232058]
["bitfinex","SOLUSD",1738788906757,5.3444,198.36,198.31,24.37232058]
["bitfinex","SOLUSD",1738788907069,0.3031,198.36,198.32,24.37232058]
["bitfinex","SOLUSD",1738788907269,0.3031,198.36,198.31,24.37232058]
["bitfinex","SOLUSD",1738788907583,0.3031,198.36,198.26,313.6115]
["bitfinex","SOLUSD",1738788907584,0.37647,198.35,198.3,24.37232058]
["bitfinex","SOLUSD",1738788907885,0.37647,198.35,198.31,24.37232058]
["bitfinex","SOLUSD",1738788908486,0.37647,198.35,198.28,5.0431]
["bitfinex","SOLUSD",1738788908487,0.3031,198.36,198.34,24.37232058]
["bitfinex","SOLUSD",1738788908654,0.3031,198.36,198.35,24.37232058]
["bitfinex","SOLUSD",1738788908859,0.3031,198.36,198.33,24.37232058]
["bitfinex","SOLUSD",1738788909059,0.3031,198.36,198.32,24.37232058]
["bitfinex","SOLUSD",1738788909258,0.3031,198.36,198.35,24.37232058]
["bitfinex","SOLUSD",1738788909460,0.3031,198.36,198.35,29.41382058]
["bitfinex","SOLUSD",1738788910464,0.3031,198.36,198.35,24.37232058]
["bitfinex","SOLUSD",1738788910983,0.3031,198.36,198.33,24.37232058]
["bitfinex","SOLUSD",1738788911186,0.3031,198.36,198.32,24.37232058]
["bitfinex","SOLUSD",1738788911482,0.3031,198.36,198.32,312.0]
["bitfinex","SOLUSD",1738788912088,0.3031,198.36,198.31,29.41482058]
["bitfinex","SOLUSD",1738788912288,0.3031,198.36,198.32,24.37232058]
["bitfinex","SOLUSD",1738788912965,0.3031,198.36,198.31,24.37232058]
["bitfinex","SOLUSD",1738788913370,5.0418,198.34,198.27,24.37232058]
["bitfinex","SOLUSD",1738788913690,24.74879058,198.33,198.26,31.02762058]
["bitfinex","SOLUSD",1738788913987,43.12876911,198.36,198.28,24.37232058]
["bitfinex","SOLUSD",1738788914192,43.12876911,198.36,198.29,24.37232058]
["bitfinex","SOLUSD",1738788914193,24.67542058,198.36,198.29,24.37232058]
["bitfinex","SOLUSD",1738788914379,0.3031,198.36,198.32,24.37232058]
["bitfinex","SOLUSD",1738788914573,0.3031,198.36,198.33,24.37232058]
["bitfinex","SOLUSD",1738788914973,0.3031,198.36,198.31,24.37232058]
["bitfinex","SOLUSD",1738788915176,0.3031,198.36,198.3,312.0]
["bitfinex","SOLUSD",1738788915177,0.3031,198.36,198.3,336.37232058]
["bitfinex","SOLUSD",1738788915385,0.3031,198.36,198.31,24.37232058]
["bitfinex","SOLUSD",1738788915702,0.3031,198.36,198.32,24.37232058]
["bitfinex","SOLUSD",1738788917094,0.3031,198.36,198.34,24.37232058]
["bitfinex","SOLUSD",1738788917598,0.3031,198.36,198.35,24.37232058]
["bitfinex","SOLUSD",1738788918387,0.3031,198.36,198.35,338.75253893]
["bitfinex","SOLUSD",1738788918569,0.3031,198.36,198.35,343.03812058]
["bitfinex","SOLUSD",1738788919088,0.3331,198.36,198.35,343.03812058]
["bitfinex","SOLUSD",1738788919772,0.3331,198.36,198.35,337.99662058]
["bitfinex","SOLUSD",1738788919984,0.3331,198.36,198.34,24.37232058]
["bitfinex","SOLUSD",1738788920396,0.3331,198.36,198.34,29.41412058]
["bitfinex","SOLUSD",1738788921597,0.3331,198.36,198.32,29.41452058]
["bitfinex","SOLUSD",1738788921900,0.3331,198.36,198.33,24.37232058]
["bitfinex","SOLUSD",1738788923304,0.3331,198.36,198.35,24.37232058]
["bitfinex","SOLUSD",1738788923476,0.3331,198.36,198.35,25.12830485]
["bitfinex","SOLUSD",1738788924978,0.3331,198.36,198.35,30.16980485]
["bitfinex","SOLUSD",1738788925282,0.3331,198.36,198.35,29.41382058]
["bitfinex","SOLUSD",1738788925730,0.3331,198.36,198.35,24.37232058]
["bitfinex","SOLUSD",1738788925882,0.3331,198.36,198.32,24.37232058]
["bitfinex","SOLUSD",1738788926609,0.3331,198.36,198.33,24.37232058]
["bitfinex","SOLUSD",1738788927009,0.3331,198.36,198.34,24.37232058]
["bitfinex","SOLUSD",1738788927195,0.3331,198.36,198.35,24.37232058]
["bitfinex","SOLUSD",1738788928984,0.3331,198.36,198.35,29.41382058]
["bitfinex","SOLUSD",1738788930304,0.3331,198.36,198.35,24.37232058]
["bitfinex","SOLUSD",1738788930507,0.3331,198.36,198.32,312.0]
["bitfinex","SOLUSD",1738788930508,0.3331,198.36,198.34,24.37232058]
["bitfinex","SOLUSD",1738788931194,0.3331,198.36,198.34,29.41412058]
["bitfinex","SOLUSD",1738788932111,0.3331,198.36,198.35,24.37232058]
["bitfinex","SOLUSD",1738788933920,0.3331,198.36,198.35,29.41382058]
["bitfinex","SOLUSD",1738788934914,0.3331,198.36,198.35,30.16972889]
["bitfinex","SOLUSD",1738788935414,0.3331,198.36,198.35,342.16972889]
["bitfinex","SOLUSD",1738788935607,0.3331,198.36,198.35,341.41382058]
["bitfinex","SOLUSD",1738788936815,0.3331,198.36,198.35,5.0415]
["bitfinex","SOLUSD",1738788936993,0.3331,198.36,198.33,29.47722058]
["bitfinex","SOLUSD",1738788937396,0.3331,198.36,198.34,24.37232058]
["bitfinex","SOLUSD",1738788937693,0.3331,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738788938114,5.3744,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738788938814,29.74672058,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738788939830,5.3744,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738788940001,0.3331,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738788942217,0.3331,198.36,198.34,24.37232058]
["bitfinex","SOLUSD",1738788943015,0.3331,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738788943737,24.70542058,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738788943934,24.37232058,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738788944115,37.78416911,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738788944512,0.3331,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738788944905,0.3331,198.36,198.33,24.43532058]
["bitfinex","SOLUSD",1738788945104,0.3331,198.36,198.34,24.37232058]
["bitfinex","SOLUSD",1738788945406,0.3331,198.36,198.35,24.37232058]
["bitfinex","SOLUSD",1738788946403,0.3331,198.36,198.35,29.41382058]
["bitfinex","SOLUSD",1738788949414,0.3331,198.36,198.35,341.41382058]
["bitfinex","SOLUSD",1738788949933,0.3331,198.36,198.35,29.41382058]
["bitfinex","SOLUSD",1738788950233,0.3331,198.36,198.35,30.16967638]
["bitfinex","SOLUSD",1738788952810,0.3331,198.36,198.35,342.16967638]
["bitfinex","SOLUSD",1738788953011,0.3331,198.36,198.35,341.41382058]
["bitfinex","SOLUSD",1738788953934,0.03,198.45,198.38,20.0]
["bitfinex","SOLUSD",1738788954123,0.03,198.45,198.44,24.37232058]
["bitfinex","SOLUSD",1738788955519,0.03,198.45,198.44,29.41162058]
["bitfinex","SOLUSD",1738788957035,0.03,198.45,198.44,341.41162058]
["bitfinex","SOLUSD",1738788957817,0.03,198.45,198.44,29.41162058]
["bitfinex","SOLUSD",1738788959628,0.03,198.45,198.43,24.37232058]
["bitfinex","SOLUSD",1738788960026,0.03,198.45,198.43,20.0]
["bitfinex","SOLUSD",1738788960333,0.03,198.45,198.43,44.37232058]
["bitfinex","SOLUSD",1738788960758,0.03,198.45,198.41,24.37232058]
["bitfinex","SOLUSD",1738788961037,0.03,198.45,198.42,24.37232058]
["bitfinex","SOLUSD",1738788961346,0.03,198.45,198.35,312.063]
["bitfinex","SOLUSD",1738788961347,0.03,198.45,198.36,5.0411]
["bitfinex","SOLUSD",1738788961519,5.0395,198.43,198.37,24.37232058]
["bitfinex","SOLUSD",1738788961833,5.0395,198.43,198.36,5.0411]
["bitfinex","SOLUSD",1738788961834,0.28098,198.45,198.38,24.37232058]
["bitfinex","SOLUSD",1738788962036,0.03,198.45,198.39,24.37232058]
["bitfinex","SOLUSD",1738788962420,0.03,198.45,198.41,24.37232058]
["bitfinex","SOLUSD",1738788962633,0.03,198.45,198.43,24.37232058]
["bitfinex","SOLUSD",1738788962830,0.03,198.45,198.41,24.37232058]
["bitfinex","SOLUSD",1738788963748,0.03,198.45,198.4,24.37232058]
["bitfinex","SOLUSD",1738788964047,1.80088,198.44,198.37,24.37232058]
["bitfinex","SOLUSD",1738788964353,1.5499,198.44,198.39,24.37232058]
["bitfinex","SOLUSD",1738788964563,1.5499,198.44,198.37,24.37232058]
["bitfinex","SOLUSD",1738788964927,1.5499,198.44,198.39,24.37232058]
["bitfinex","SOLUSD",1738788965260,1.5499,198.44,198.4,24.37232058]
["bitfinex","SOLUSD",1738788965450,1.5499,198.44,198.35,317.1044]
["bitfinex","SOLUSD",1738788965451,1.5499,198.44,198.39,24.37232058]
["bitfinex","SOLUSD",1738788966024,1.5499,198.44,198.4,24.37232058]
["bitfinex","SOLUSD",1738788966232,0.03,198.45,198.41,24.37232058]
["bitfinex","SOLUSD",1738788966763,5.44557,198.45,198.39,44.37232058]
["bitfinex","SOLUSD",1738788967049,24.40232058,198.44,198.36,29.41362058]
["bitfinex","SOLUSD",1738788967228,0.03,198.44,198.38,24.37232058]
["bitfinex","SOLUSD",1738788968149,0.03,198.44,198.39,24.37232058]
["bitfinex","SOLUSD",1738788968524,0.03,198.44,198.38,24.37232058]
["bitfinex","SOLUSD",1738788969854,0.03,198.44,198.4,24.37232058]
["bitfinex","SOLUSD",1738788970056,0.03,198.44,198.41,24.37232058]
["bitfinex","SOLUSD",1738788970562,0.03,198.44,198.43,24.37232058]
["bitfinex","SOLUSD",1738788971847,0.03,198.44,198.43,29.41182058]
["bitfinex","SOLUSD",1738788973549,0.03,198.44,198.43,341.41182058]
["bitfinex","SOLUSD",1738788973854,0.03,198.45,198.43,341.41182058]
["bitfinex","SOLUSD",1738788974042,0.03,198.45,198.44,25.12782777]
["bitfinex","SOLUSD",1738788974663,0.063,198.46,198.45,24.37232058]
["bitfinex","SOLUSD",1738788975034,0.063,198.46,198.45,29.41132058]
["bitfinex","SOLUSD",1738788975637,0.03,198.5,198.48,20.0]
["bitfinex","SOLUSD",1738788975833,0.03,198.5,198.49,24.37232058]
["bitfinex","SOLUSD",1738788976945,0.03,198.5,198.49,341.41032058]
["bitfinex","SOLUSD",1738788979373,0.03,198.5,198.49,29.41032058]
["bitfinex","SOLUSD",1738788980275,0.03,198.5,198.49,24.37232058]
["bitfinex","SOLUSD",1738788980575,0.03,198.5,198.48,20.0]
["bitfinex","SOLUSD",1738788980743,0.03,198.5,198.48,49.41052058]
["bitfinex","SOLUSD",1738788981172,0.03,198.5,198.49,24.37232058]
["bitfinex","SOLUSD",1738788981352,0.03,198.5,198.49,29.41032058]
["bitfinex","SOLUSD",1738788981553,0.03,198.5,198.49,24.37232058]
["bitfinex","SOLUSD",1738788982072,0.03,198.5,198.49,29.41032058]
["bitfinex","SOLUSD",1738788985949,0.03,198.5,198.48,20.0]
["bitfinex","SOLUSD",1738788986365,0.03,198.5,198.47,29.41052058]
["bitfinex","SOLUSD",1738788986761,0.03,198.5,198.47,20.25866969]
["bitfinex","SOLUSD",1738788986957,0.03,198.5,198.47,15.22046969]
["bitfinex","SOLUSD",1738788987488,0.03,198.5,198.49,15.22046969]
["bitfinex","SOLUSD",1738788988055,0.03,198.5,198.49,20.25846969]
["bitfinex","SOLUSD",1738788989085,0.03,198.5,198.49,332.25846969]
["bitfinex","SOLUSD",1738788989396,0.03,198.5,198.46,35.22046969]
["bitfinex","SOLUSD",1738788989554,0.03,198.5,198.47,15.22046969]
["bitfinex","SOLUSD",1738788990187,0.03,198.5,198.48,15.22046969]
["bitfinex","SOLUSD",1738788991583,0.03,198.5,198.49,15.22046969]
["bitfinex","SOLUSD",1738788991895,0.03,198.5,198.49,20.25846969]
["bitfinex","SOLUSD",1738788992268,0.03,198.5,198.49,332.25846969]
["bitfinex","SOLUSD",1738788995991,0.03,198.5,198.49,20.25846969]
["bitfinex","SOLUSD",1738788996979,0.03,198.5,198.49,35.47893938]
["bitfinex","SOLUSD",1738788997208,0.03,198.5,198.49,36.23429783]
["bitfinex","SOLUSD",1738788997396,0.03,198.5,198.49,21.01382814]
["bitfinex","SOLUSD",1738788997576,0.03,198.5,198.49,20.25846969]
["bitfinex","SOLUSD",1738788997893,0.03,198.5,198.49,21.0138871]
["bitfinex","SOLUSD",1738788998294,0.03,198.5,198.49,20.25846969]
["bitfinex","SOLUSD",1738788998969,0.03,198.5,198.49,332.25846969]
["bitfinex","SOLUSD",1738789000093,0.03,198.5,198.49,20.25846969]
["bitfinex","SOLUSD",1738789003093,0.03,198.5,198.49,332.25846969]
["bitfinex","SOLUSD",1738789004199,0.03,198.55,198.52,20.0]
["bitfinex","SOLUSD",1738789004397,0.03,198.55,198.54,15.22046969]
["bitfinex","SOLUSD",1738789004588,0.03,198.55,198.53,15.22046969]
["bitfinex","SOLUSD",1738789005175,0.03,198.55,198.52,35.22046969]
["bitfinex","SOLUSD",1738789005380,0.28098,198.55,198.49,15.22046969]
["bitfinex","SOLUSD",1738789005608,15.47144969,198.53,198.46,97.28346969]
["bitfinex","SOLUSD",1738789005899,15.47144969,198.53,198.46,15.28346969]
["bitfinex","SOLUSD",1738789006104,0.25098,198.53,198.48,15.22046969]
["bitfinex","SOLUSD",1738789006600,0.25098,198.53,198.47,15.22046969]
["bitfinex","SOLUSD",1738789006790,5.28798,198.53,198.47,15.22046969]
["bitfinex","SOLUSD",1738789007402,13.41184853,198.52,198.47,20.25886969]
["bitfinex","SOLUSD",1738789007593,15.47144969,198.49,198.46,0.063]
["bitfinex","SOLUSD",1738789007987,0.25098,198.49,198.46,0.063]
["bitfinex","SOLUSD",1738789008188,15.22046969,198.53,198.46,20.32216969]
["bitfinex","SOLUSD",1738789008422,15.25046969,198.55,198.48,15.22046969]
["bitfinex","SOLUSD",1738789008587,0.03,198.55,198.51,15.22046969]
["bitfinex","SOLUSD",1738789009679,0.28098,198.55,198.5,15.22046969]
["bitfinex","SOLUSD",1738789010710,0.03,198.55,198.51,15.22046969]
["bitfinex","SOLUSD",1738789012003,0.03,198.55,198.5,20.25816969]
["bitfinex","SOLUSD",1738789013502,20.66353969,198.55,198.48,15.22046969]
["bitfinex","SOLUSD",1738789013680,15.47144969,198.53,198.46,20.32216969]
["bitfinex","SOLUSD",1738789013881,0.03,198.55,198.49,15.22046969]
["bitfinex","SOLUSD",1738789014185,0.03,198.55,198.5,15.22046969]
["bitfinex","SOLUSD",1738789014884,0.03,198.55,198.54,15.22046969]
["bitfinex","SOLUSD",1738789016102,0.03,198.55,198.53,15.22046969]
["bitfinex","SOLUSD",1738789018008,0.03,198.55,198.54,15.22046969]
["bitfinex","SOLUSD",1738789018387,0.03,198.55,198.53,15.22046969]
["bitfinex","SOLUSD",1738789018584,0.03,198.55,198.52,20.25746969]
["bitfinex","SOLUSD",1738789018895,0.03,198.55,198.53,15.22046969]
["bitfinex","SOLUSD",1738789020204,0.03,198.55,198.53,20.25736969]
["bitfinex","SOLUSD",1738789020610,0.03,198.55,198.54,15.22046969]
["bitfinex","SOLUSD",1738789022087,0.03,198.55,198.54,20.25716969]
["bitfinex","SOLUSD",1738789023717,1.6047,198.67,198.57,20.0]
["bitfinex","SOLUSD",1738789024013,7.58278807,198.69,198.65,15.22046969]
["bitfinex","SOLUSD",1738789024903,15.47144969,198.68,198.61,15.22046969]
["bitfinex","SOLUSD",1738789025099,15.22046969,198.67,198.6,15.22046969]
["bitfinex","SOLUSD",1738789025303,7.58278807,198.69,198.63,15.22046969]
["bitfinex","SOLUSD",1738789025612,7.58278807,198.69,198.64,15.22046969]
["bitfinex","SOLUSD",1738789026423,7.58278807,198.69,198.65,15.22046969]
["bitfinex","SOLUSD",1738789026990,16.02949251,198.7,198.65,15.22046969]
["bitfinex","SOLUSD",1738789026991,0.40647,198.7,198.65,15.22046969]
["bitfinex","SOLUSD",1738789027193,5.43917,198.7,198.65,15.22046969]
["bitfinex","SOLUSD",1738789027628,5.43917,198.7,198.64,15.22046969]
["bitfinex","SOLUSD",1738789027802,15.59693969,198.67,198.6,15.22046969]
["bitfinex","SOLUSD",1738789028006,0.37647,198.65,198.59,15.22046969]
["bitfinex","SOLUSD",1738789028300,5.0337,198.67,198.61,15.22046969]
["bitfinex","SOLUSD",1738789028525,20.25366969,198.68,198.61,15.22046969]
["bitfinex","SOLUSD",1738789030521,0.25098,198.67,198.61,15.22046969]
["bitfinex","SOLUSD",1738789031020,0.25098,198.67,198.59,5.0354]
["bitfinex","SOLUSD",1738789031021,15.47144969,198.67,198.6,15.22046969]
["bitfinex","SOLUSD",1738789032001,5.0337,198.66,198.61,15.22046969]
["bitfinex","SOLUSD",1738789032316,13.44184853,198.7,198.65,31.44093938]
["bitfinex","SOLUSD",1738789032317,0.03,198.7,198.65,31.44093938]
["bitfinex","SOLUSD",1738789032517,17.25382251,198.8,198.69,30.44093938]
["bitfinex","SOLUSD",1738789032701,17.25382251,198.8,198.72,35.22046969]
["bitfinex","SOLUSD",1738789033229,15.62302251,198.8,198.72,35.22046969]
["bitfinex","SOLUSD",1738789033400,15.62302251,198.8,198.72,45.79601815]
["bitfinex","SOLUSD",1738789033597,15.62302251,198.8,198.78,15.22046969]
["bitfinex","SOLUSD",1738789034297,15.62302251,198.8,198.78,332.25106969]
["bitfinex","SOLUSD",1738789034512,46.86906753,198.83,198.81,20.0]
["bitfinex","SOLUSD",1738789034728,46.86906753,198.83,198.82,15.22046969]
["bitfinex","SOLUSD",1738789035635,1.6308,198.9,198.82,15.22046969]
["bitfinex","SOLUSD",1738789035790,0.37647,198.9,198.87,15.22046969]
["bitfinex","SOLUSD",1738789036496,0.37647,198.9,198.86,15.22046969]
["bitfinex","SOLUSD",1738789036801,0.37647,198.9,198.86,24.25752989]
["bitfinex","SOLUSD",1738789037710,0.37647,198.9,198.85,24.25752989]
["bitfinex","SOLUSD",1738789038641,13.41184853,198.89,198.84,24.25752989]
["bitfinex","SOLUSD",1738789038805,0.25098,198.86,198.79,24.25752989]
["bitfinex","SOLUSD",1738789039134,0.25098,198.86,198.8,24.25752989]
["bitfinex","SOLUSD",1738789039743,24.50850989,198.88,198.81,24.25752989]
["bitfinex","SOLUSD",1738789039918,5.27928,198.88,198.81,24.25752989]
["bitfinex","SOLUSD",1738789040317,5.27928,198.88,198.83,24.25752989]
["bitfinex","SOLUSD",1738789040628,0.25098,198.88,198.84,24.25752989]
["bitfinex","SOLUSD",1738789040795,0.25098,198.88,198.83,24.25752989]
["bitfinex","SOLUSD",1738789041106,24.25752989,198.94,198.87,24.25752989]
["bitfinex","SOLUSD",1738789041305,25.92312989,198.95,198.88,24.25752989]
["bitfinex","SOLUSD",1738789041535,25.92312989,198.95,198.9,24.25752989]
["bitfinex","SOLUSD",1738789041536,5.0265,198.95,198.9,24.25752989]
["bitfinex","SOLUSD",1738789041832,29.28342989,198.97,198.9,24.25752989]
["bitfinex","SOLUSD",1738789042341,24.50850989,198.96,198.89,24.25752989]
["bitfinex","SOLUSD",1738789042807,24.38301989,198.93,198.86,24.25752989]
["bitfinex","SOLUSD",1738789043123,24.25752989,198.9,198.83,24.25752989]
["bitfinex","SOLUSD",1738789044125,24.25752989,198.86,198.79,24.25752989]
["bitfinex","SOLUSD",1738789044420,0.37647,198.83,198.77,24.25752989]
["bitfinex","SOLUSD",1738789044636,24.63399989,198.83,198.77,24.25752989]
["bitfinex","SOLUSD",1738789045343,0.37647,198.83,198.78,24.25752989]
["bitfinex","SOLUSD",1738789046013,5.40587,198.83,198.78,24.25752989]
["bitfinex","SOLUSD",1738789046216,0.37647,198.83,198.79,24.25752989]
["bitfinex","SOLUSD",1738789046415,5.0289,198.85,198.79,24.25752989]
["bitfinex","SOLUSD",1738789047422,24.25752989,198.83,198.76,24.25752989]
["bitfinex","SOLUSD",1738789047724,24.25752989,198.78,198.71,24.25752989]
["bitfinex","SOLUSD",1738789047928,24.25752989,198.81,198.74,24.25752989]
["bitfinex","SOLUSD",1738789048116,5.0298,198.82,198.76,24.25752989]
["bitfinex","SOLUSD",1738789048317,5.0298,198.82,198.77,24.25752989]
["bitfinex","SOLUSD",1738789049014,5.0298,198.82,198.79,24.25752989]
["bitfinex","SOLUSD",1738789049514,5.0298,198.82,198.78,24.25752989]
["bitfinex","SOLUSD",1738789049715,5.0298,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738789049716,5.0291,198.84,198.79,24.25752989]
["bitfinex","SOLUSD",1738789049917,0.25098,198.83,198.79,24.25752989]
["bitfinex","SOLUSD",1738789050115,5.28038,198.83,198.79,24.25752989]
["bitfinex","SOLUSD",1738789050327,5.28038,198.83,198.78,24.25752989]
["bitfinex","SOLUSD",1738789050536,5.0294,198.83,198.78,24.25752989]
["bitfinex","SOLUSD",1738789050745,5.0286,198.86,198.8,24.25752989]
["bitfinex","SOLUSD",1738789050945,0.25098,198.85,198.8,24.25752989]
["bitfinex","SOLUSD",1738789051746,0.25098,198.84,198.78,24.25752989]
["bitfinex","SOLUSD",1738789053127,24.25752989,198.84,198.77,24.32052989]
["bitfinex","SOLUSD",1738789053337,24.38301989,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738789053644,0.12549,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738789053947,24.25752989,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738789054240,24.38301989,198.8,198.77,0.063]
["bitfinex","SOLUSD",1738789054618,24.50850989,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738789055517,38.92035842,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738789055853,51.89055842,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738789056054,51.89055842,198.78,198.66,24.25752989]
["bitfinex","SOLUSD",1738789056055,13.66282853,198.77,198.66,24.25752989]
["bitfinex","SOLUSD",1738789056350,24.25752989,198.73,198.66,24.25752989]
["bitfinex","SOLUSD",1738789056519,24.25752989,198.71,198.64,29.29152989]
["bitfinex","SOLUSD",1738789056716,14.41184853,198.77,198.64,29.29152989]
["bitfinex","SOLUSD",1738789056717,24.25752989,198.72,198.64,29.29152989]
["bitfinex","SOLUSD",1738789057145,24.25752989,198.73,198.65,24.25752989]
["bitfinex","SOLUSD",1738789057351,5.0318,198.74,198.68,24.25752989]
["bitfinex","SOLUSD",1738789057557,24.25752989,198.73,198.66,24.25752989]
["bitfinex","SOLUSD",1738789057725,24.25752989,198.72,198.65,24.25752989]
["bitfinex","SOLUSD",1738789057926,24.50850989,198.71,198.64,24.25752989]
["bitfinex","SOLUSD",1738789058329,24.25752989,198.7,198.63,24.25752989]
["bitfinex","SOLUSD",1738789058528,24.25752989,198.68,198.62,23.24097784]
["bitfinex","SOLUSD",1738789058718,24.25752989,198.69,198.62,47.49850773]
["bitfinex","SOLUSD",1738789059146,0.25098,198.69,198.63,24.25752989]
["bitfinex","SOLUSD",1738789059350,5.28408,198.69,198.63,24.25752989]
["bitfinex","SOLUSD",1738789059533,29.54160989,198.69,198.62,47.49850773]
["bitfinex","SOLUSD",1738789060451,24.25752989,198.72,198.65,24.25752989]
["bitfinex","SOLUSD",1738789060652,0.25098,198.71,198.65,24.25752989]
["bitfinex","SOLUSD",1738789061354,5.28358,198.71,198.65,24.25752989]
["bitfinex","SOLUSD",1738789061532,5.28358,198.71,198.62,23.24097784]
["bitfinex","SOLUSD",1738789061533,24.25752989,198.69,198.62,23.30397784]
["bitfinex","SOLUSD",1738789061738,24.25752989,198.67,198.62,23.30397784]
["bitfinex","SOLUSD",1738789061945,0.37647,198.68,198.62,23.30397784]
["bitfinex","SOLUSD",1738789061946,24.25752989,198.65,198.62,23.30397784]
["bitfinex","SOLUSD",1738789062150,0.37647,198.68,198.62,23.30397784]
["bitfinex","SOLUSD",1738789062151,24.25752989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789062330,24.63399989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789063354,29.29192989,198.64,198.62,0.063]
["bitfinex","SOLUSD",1738789063536,5.0339,198.66,198.62,0.063]
["bitfinex","SOLUSD",1738789065747,24.25752989,198.66,198.62,0.063]
["bitfinex","SOLUSD",1738789066965,24.25752989,198.65,198.62,0.063]
["bitfinex","SOLUSD",1738789067168,24.50850989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789069056,29.54290989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789069476,39.649839,240.0,198.62,0.063]
["bitfinex","SOLUSD",1738789069477,5.0341,198.65,198.62,0.063]
["bitfinex","SOLUSD",1738789069646,29.29092989,198.67,198.62,0.063]
["bitfinex","SOLUSD",1738789069982,24.50850989,198.64,198.62,0.063]
["bitfinex","SOLUSD",1738789070185,24.81170989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789071156,29.84610989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789071351,43.25795842,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789072859,44.86405842,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789073173,31.45220989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789073348,29.84610989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789073548,0.3032,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789074878,29.59512989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789075262,29.84610989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789075962,29.59512989,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789076164,0.3032,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789078280,5.3376,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789078462,20.54081506,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789078775,29.66806945,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789080172,29.91904945,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789080477,43.33089798,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789080658,24.33046945,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738789080859,29.66806945,198.63,198.57,0.063]
["bitfinex","SOLUSD",1738789081184,24.58144945,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738789081359,24.33046945,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738789081676,24.33046945,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738789081857,29.36616945,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738789082056,29.61714945,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738789083852,43.02899798,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738789084151,16.16752853,198.57,198.5,0.063]
["bitfinex","SOLUSD",1738789084368,24.58144945,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789084748,24.33046945,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789084951,24.33046945,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738789085147,24.33046945,198.56,198.5,0.063]
["bitfinex","SOLUSD",1738789085376,0.25098,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738789085670,5.28748,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738789086082,24.33046945,198.56,198.5,0.063]
["bitfinex","SOLUSD",1738789086256,4.14,198.57,198.52,24.33046945]
["bitfinex","SOLUSD",1738789086595,24.33046945,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738789087087,9.1761,198.57,198.5,0.063]
["bitfinex","SOLUSD",1738789087088,24.33046945,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789087293,24.33046945,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789087656,24.70693945,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789088181,24.33046945,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789088393,29.36766945,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738789088880,0.37647,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789089271,5.41377,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789089474,29.74423945,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789090369,24.33046945,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789090782,24.33046945,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789090963,24.58144945,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789091170,62.32376743,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789091467,37.99329798,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789092162,5.036,198.57,198.5,0.063]
["bitfinex","SOLUSD",1738789092367,2.015977,198.6,198.5,0.063]
["bitfinex","SOLUSD",1738789092368,29.36566945,198.6,198.53,24.33046945]
["bitfinex","SOLUSD",1738789092877,0.25098,198.59,198.53,24.33046945]
["bitfinex","SOLUSD",1738789093467,5.28648,198.59,198.53,24.33046945]
["bitfinex","SOLUSD",1738789093669,13.41184853,198.58,198.52,24.33046945]
["bitfinex","SOLUSD",1738789093879,13.41184853,198.58,198.5,0.063]
["bitfinex","SOLUSD",1738789093880,24.33046945,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738789094058,0.25098,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738789094261,24.33046945,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789095180,24.58144945,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789095484,13.41184853,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738789095485,29.61894945,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789095683,0.25098,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738789095858,0.25098,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789096479,24.58144945,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789096683,24.58144945,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789097185,0.25098,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789097485,0.25098,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789097885,5.0372,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738789098664,15.22272365,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789099684,15.47370365,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789099889,20.51120365,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789100191,33.92305218,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789102187,34.22625218,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789104286,20.81440365,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789104664,5.59168,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789104870,0.55418,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789105271,5.59168,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789109895,0.42869,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789111183,0.3032,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789112678,0.42869,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789112886,5.46619,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789113598,20.81440365,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789114416,5.59168,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789114910,20.81440365,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789115323,5.59168,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789115613,0.42869,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789117632,5.46619,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789118723,5.3407,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789118923,5.46619,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789121919,0.42869,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789122126,0.3032,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789122527,5.46619,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789126340,13.66282853,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738789126529,15.47370365,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738789127529,28.88555218,198.48,198.47,0.0001]
["bitfinex","SOLUSD",1738789127723,28.88555218,198.48,198.42,0.063]
["bitfinex","SOLUSD",1738789127724,13.66282853,198.47,198.42,0.063]
["bitfinex","SOLUSD",1738789127924,15.47370365,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789128134,20.51320365,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789128746,5.29048,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789128923,5.16499,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789129743,5.0395,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789129947,5.0385,198.47,198.42,0.063]
["bitfinex","SOLUSD",1738789130768,0.12549,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789131746,15.47370365,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789132159,0.25098,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789132335,5.29048,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789132658,5.0395,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789134146,0.12549,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789134654,15.34821365,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789135127,15.47370365,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789136138,20.51320365,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789139063,33.92505218,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789139272,20.51320365,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789140252,20.38771365,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789140442,15.22272365,198.49,198.42,15.28572365]
["bitfinex","SOLUSD",1738789140642,0.25098,198.47,198.42,0.063]
["bitfinex","SOLUSD",1738789140866,15.47370365,198.49,198.42,15.28572365]
["bitfinex","SOLUSD",1738789141528,0.12549,198.47,198.42,15.28572365]
["bitfinex","SOLUSD",1738789141933,15.34821365,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738789142171,15.47370365,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1738789142767,29.01104218,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1738789143336,30.01104218,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1738789143664,30.01104218,198.43,198.36,0.063]
["bitfinex","SOLUSD",1738789143665,20.37647,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738789143865,15.59919365,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738789144636,0.37647,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738789144940,15.59919365,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738789145868,20.64099365,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738789146235,34.05284218,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738789146451,0.25098,198.33,198.27,0.063]
["bitfinex","SOLUSD",1738789146669,15.47370365,198.31,198.27,0.063]
["bitfinex","SOLUSD",1738789146881,44.10827583,198.31,198.27,0.063]
["bitfinex","SOLUSD",1738789147042,48.88555218,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738789147634,53.92885218,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738789148137,13.66282853,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738789148347,28.88555218,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738789148540,28.88555218,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1738789148748,38.08999332,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1738789149063,24.67814479,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1738789149249,38.08999332,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1738789150065,38.21548332,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1738789150440,39.21548332,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1738789150949,44.25908332,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1738789151141,44.25908332,198.27,198.24,0.063]
["bitfinex","SOLUSD",1738789151473,33.78831853,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738789151678,58.21548332,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738789152173,44.80363479,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738789152474,25.42107,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738789152673,0.25098,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738789152972,5.29558,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738789153173,5.42107,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738789153497,5.29558,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738789153686,0.25098,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738789153981,5.16959,198.25,198.22,0.063]
["bitfinex","SOLUSD",1738789154175,5.0441,198.25,198.22,0.063]
["bitfinex","SOLUSD",1738789154480,0.25098,198.25,198.22,0.063]
["bitfinex","SOLUSD",1738789154772,24.67814479,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738789155145,24.67814479,198.23,198.21,0.0001]
["bitfinex","SOLUSD",1738789155146,0.25098,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1738789155380,0.12549,198.18,198.15,0.063]
["bitfinex","SOLUSD",1738789155566,24.67814479,198.17,198.15,0.063]
["bitfinex","SOLUSD",1738789155870,38.08999332,198.17,198.15,0.063]
["bitfinex","SOLUSD",1738789156076,13.66282853,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738789156288,38.08999332,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738789156442,43.13639332,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738789158511,1.25098,198.13,198.04,0.063]
["bitfinex","SOLUSD",1738789158673,24.42716479,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738789159006,24.42716479,198.12,198.04,24.49016479]
["bitfinex","SOLUSD",1738789159175,0.25098,198.1,198.04,24.49016479]
["bitfinex","SOLUSD",1738789159577,0.25098,198.09,198.04,0.063]
["bitfinex","SOLUSD",1738789159892,24.67814479,198.09,198.04,0.063]
["bitfinex","SOLUSD",1738789160406,0.25098,198.09,198.04,0.063]
["bitfinex","SOLUSD",1738789160613,0.25098,198.09,198.04,24.49016479]
["bitfinex","SOLUSD",1738789160814,0.25098,198.09,198.04,0.063]
["bitfinex","SOLUSD",1738789160815,29.72634479,198.09,198.04,0.063]
["bitfinex","SOLUSD",1738789161102,24.67814479,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738789161275,0.25098,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738789161480,24.67814479,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738789161999,38.08999332,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738789162173,24.80363479,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738789162703,29.85283479,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738789162898,43.26468332,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738789163102,43.26468332,198.05,197.96,6.5694]
["bitfinex","SOLUSD",1738789163103,0.37647,198.01,197.95,1.6912]
["bitfinex","SOLUSD",1738789163398,0.25098,197.97,197.95,1.6912]
["bitfinex","SOLUSD",1738789164009,24.80363479,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738789164186,24.80363479,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1738789164187,38.21548332,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1738789164612,44.26698332,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1738789165123,44.26698332,197.96,197.85,8.3205]
["bitfinex","SOLUSD",1738789165292,0.12549,197.89,197.85,6.6648]
["bitfinex","SOLUSD",1738789165491,0.12549,197.9,197.85,31.09196479]
["bitfinex","SOLUSD",1738789165697,0.12549,197.9,197.85,6.6648]
["bitfinex","SOLUSD",1738789165892,24.67814479,197.9,197.85,6.6648]
["bitfinex","SOLUSD",1738789166093,0.25098,197.9,197.85,6.6648]
["bitfinex","SOLUSD",1738789166327,24.42716479,197.94,197.87,24.42716479]
["bitfinex","SOLUSD",1738789166520,29.47786479,198.0,197.93,24.42716479]
["bitfinex","SOLUSD",1738789166695,5.0507,198.0,197.94,24.42716479]
["bitfinex","SOLUSD",1738789166897,0.3032,198.01,197.97,24.42716479]
["bitfinex","SOLUSD",1738789167092,0.3032,198.01,197.95,0.063]
["bitfinex","SOLUSD",1738789167093,0.3032,198.01,198.0,24.42716479]
["bitfinex","SOLUSD",1738789167596,0.3032,198.01,198.0,48.85432958]
["bitfinex","SOLUSD",1738789168027,24.42716479,198.13,198.01,1.6461]
["bitfinex","SOLUSD",1738789168329,24.42716479,198.08,198.01,26.07326479]
["bitfinex","SOLUSD",1738789168622,24.42716479,198.1,198.03,24.42716479]
["bitfinex","SOLUSD",1738789168823,0.25098,198.09,198.04,24.42716479]
["bitfinex","SOLUSD",1738789169329,24.42716479,198.14,198.06,24.42716479]
["bitfinex","SOLUSD",1738789169637,29.47396479,198.15,198.08,24.42716479]
["bitfinex","SOLUSD",1738789169921,24.42716479,198.13,198.07,6.5478]
["bitfinex","SOLUSD",1738789170121,0.25098,198.14,198.07,30.97496479]
["bitfinex","SOLUSD",1738789170296,16.85808754,198.36,198.13,24.42716479]
["bitfinex","SOLUSD",1738789170297,24.42716479,198.21,198.13,24.42716479]
["bitfinex","SOLUSD",1738789170621,0.25098,198.17,198.1,24.42716479]
["bitfinex","SOLUSD",1738789170925,24.67814479,198.17,198.1,24.42716479]
["bitfinex","SOLUSD",1738789171435,24.42716479,198.14,198.07,30.97496479]
["bitfinex","SOLUSD",1738789171618,0.25098,198.13,198.07,30.97496479]
["bitfinex","SOLUSD",1738789171793,0.25098,198.13,198.07,6.5478]
["bitfinex","SOLUSD",1738789171996,24.45716479,198.16,198.08,24.42716479]
["bitfinex","SOLUSD",1738789172226,24.42716479,198.15,198.07,30.97496479]
["bitfinex","SOLUSD",1738789172497,0.25098,198.14,198.07,30.97496479]
["bitfinex","SOLUSD",1738789172701,0.03,198.16,198.12,24.42716479]
["bitfinex","SOLUSD",1738789172925,0.03,198.16,198.14,24.42716479]
["bitfinex","SOLUSD",1738789173227,0.03,198.16,198.13,24.42716479]
["bitfinex","SOLUSD",1738789173535,0.03,198.16,198.07,12.35331162]
["bitfinex","SOLUSD",1738789173536,0.03,198.16,198.15,24.42716479]
["bitfinex","SOLUSD",1738789174399,0.03,198.16,198.15,342.49476479]
["bitfinex","SOLUSD",1738789174901,24.42716479,198.31,198.18,20.0]
["bitfinex","SOLUSD",1738789175112,0.37647,198.3,198.23,24.42716479]
["bitfinex","SOLUSD",1738789175530,0.12549,198.3,198.24,24.42716479]
["bitfinex","SOLUSD",1738789175723,24.55265479,198.3,198.22,24.42716479]
["bitfinex","SOLUSD",1738789175923,0.12549,198.29,198.22,24.42716479]
["bitfinex","SOLUSD",1738789176300,24.55265479,198.3,198.18,20.0]
["bitfinex","SOLUSD",1738789176301,0.12549,198.3,198.24,24.42716479]
["bitfinex","SOLUSD",1738789176507,24.42716479,198.3,198.22,24.42716479]
["bitfinex","SOLUSD",1738789176720,24.42716479,198.29,198.22,24.42716479]
["bitfinex","SOLUSD",1738789176917,5.29378,198.3,198.23,24.42716479]
["bitfinex","SOLUSD",1738789177303,5.0418,198.34,198.28,24.42716479]
["bitfinex","SOLUSD",1738789177617,0.25098,198.33,198.27,24.42716479]
["bitfinex","SOLUSD",1738789178005,0.25098,198.33,198.26,24.42716479]
["bitfinex","SOLUSD",1738789178316,0.25098,198.33,198.28,312.0]
["bitfinex","SOLUSD",1738789178511,0.25098,198.33,198.28,336.42716479]
["bitfinex","SOLUSD",1738789178826,5.29308,198.33,198.28,312.0]
["bitfinex","SOLUSD",1738789179024,0.1435,198.33,198.29,24.42716479]
["bitfinex","SOLUSD",1738789179242,0.3775,198.33,198.28,24.42716479]
["bitfinex","SOLUSD",1738789179419,0.03,198.29,198.27,30.61986479]
["bitfinex","SOLUSD",1738789179607,0.03,198.29,198.28,24.42716479]
["bitfinex","SOLUSD",1738789182219,0.03,198.29,198.28,336.42716479]
["bitfinex","SOLUSD",1738789182422,0.03,198.29,198.27,30.61986479]
["bitfinex","SOLUSD",1738789182647,0.03,198.29,198.28,24.42716479]
["bitfinex","SOLUSD",1738789183615,0.03,198.29,198.28,25.18345069]
["bitfinex","SOLUSD",1738789183946,0.03,198.29,198.28,24.42716479]
["bitfinex","SOLUSD",1738789184316,0.03,198.29,198.28,29.47046479]
["bitfinex","SOLUSD",1738789184648,0.3775,198.33,198.31,20.0]
["bitfinex","SOLUSD",1738789184817,0.3775,198.33,198.32,24.42716479]
["bitfinex","SOLUSD",1738789185514,0.3775,198.33,198.32,336.42716479]
["bitfinex","SOLUSD",1738789186250,0.03,198.36,198.35,20.0]
["bitfinex","SOLUSD",1738789186548,0.03,198.36,198.35,49.46866479]
["bitfinex","SOLUSD",1738789186914,24.45716479,198.48,198.35,66.27980237]
["bitfinex","SOLUSD",1738789187115,0.03,198.48,198.42,24.42716479]
["bitfinex","SOLUSD",1738789188531,0.03,198.48,198.42,29.46696479]
["bitfinex","SOLUSD",1738789189148,0.03,198.48,198.42,24.42716479]
["bitfinex","SOLUSD",1738789189538,0.03,198.48,198.42,336.42716479]
["bitfinex","SOLUSD",1738789189873,0.03,198.48,198.42,312.0]
["bitfinex","SOLUSD",1738789190155,0.03,198.48,198.42,336.42716479]
["bitfinex","SOLUSD",1738789190858,24.67814479,198.47,198.41,24.42716479]
["bitfinex","SOLUSD",1738789191154,0.03,198.48,198.42,24.42716479]
["bitfinex","SOLUSD",1738789191561,0.28098,198.48,198.42,24.42716479]
["bitfinex","SOLUSD",1738789191946,0.03,198.48,198.42,24.42716479]
["bitfinex","SOLUSD",1738789192656,0.03,198.48,198.42,29.46696479]
["bitfinex","SOLUSD",1738789193757,0.03,198.48,198.42,341.46696479]
["bitfinex","SOLUSD",1738789194552,0.03,198.48,198.42,24.42716479]
["bitfinex","SOLUSD",1738789195275,24.42716479,198.47,198.4,24.42716479]
["bitfinex","SOLUSD",1738789195455,5.28988,198.46,198.4,24.42716479]
["bitfinex","SOLUSD",1738789195650,29.71704479,198.46,198.38,24.42716479]
["bitfinex","SOLUSD",1738789195869,29.71704479,198.46,198.36,5.0413]
["bitfinex","SOLUSD",1738789195870,0.25098,198.42,198.36,24.42716479]
["bitfinex","SOLUSD",1738789196087,0.25098,198.42,198.35,1.6434]
["bitfinex","SOLUSD",1738789196088,0.03,198.43,198.35,20.2887]
["bitfinex","SOLUSD",1738789196352,0.03,198.43,198.42,24.42716479]
["bitfinex","SOLUSD",1738789197658,0.03,198.43,198.42,341.46696479]
["bitfinex","SOLUSD",1738789198078,0.03,198.43,198.42,29.46696479]
["bitfinex","SOLUSD",1738789198256,0.03,198.43,198.42,36.05656479]
["bitfinex","SOLUSD",1738789198456,0.03,198.43,198.42,36.81229735]
["bitfinex","SOLUSD",1738789199275,0.03,198.43,198.42,36.05656479]
["bitfinex","SOLUSD",1738789200077,0.03,198.43,198.42,36.81231443]
["bitfinex","SOLUSD",1738789200283,0.03,198.43,198.42,37.81231443]
["bitfinex","SOLUSD",1738789200590,0.03,198.48,198.47,24.42716479]
["bitfinex","SOLUSD",1738789200771,0.03,198.48,198.47,49.6097466]
["bitfinex","SOLUSD",1738789200970,0.03,198.48,198.46,24.42716479]
["bitfinex","SOLUSD",1738789201159,0.03,198.48,198.42,11.6294]
["bitfinex","SOLUSD",1738789201364,0.03,198.48,198.47,24.42716479]
["bitfinex","SOLUSD",1738789201694,0.03,198.49,198.47,43.87751332]
["bitfinex","SOLUSD",1738789201859,0.03,198.49,198.47,5.0385]
["bitfinex","SOLUSD",1738789202059,0.03,198.49,198.44,24.42716479]
["bitfinex","SOLUSD",1738789202265,0.03,198.49,198.47,24.42716479]
["bitfinex","SOLUSD",1738789202569,0.03,198.49,198.48,24.42716479]
["bitfinex","SOLUSD",1738789203488,0.03,198.49,198.42,11.6292]
["bitfinex","SOLUSD",1738789203676,0.03,198.49,198.45,24.42716479]
["bitfinex","SOLUSD",1738789203869,0.03,198.49,198.48,24.42716479]
["bitfinex","SOLUSD",1738789204181,0.03,198.49,198.48,336.42716479]
["bitfinex","SOLUSD",1738789204369,0.03,198.49,198.48,337.42716479]
["bitfinex","SOLUSD",1738789204574,0.03,198.49,198.48,25.42716479]
["bitfinex","SOLUSD",1738789204782,0.03,198.49,198.48,50.6096954]
["bitfinex","SOLUSD",1738789205362,0.03,198.49,198.48,25.18253061]
["bitfinex","SOLUSD",1738789205994,0.03,198.49,198.48,30.22073061]
["bitfinex","SOLUSD",1738789206284,0.03,198.49,198.48,29.46536479]
["bitfinex","SOLUSD",1738789206484,0.03,198.49,198.48,54.64800626]
["bitfinex","SOLUSD",1738789206783,0.03,198.49,198.48,55.64800626]
["bitfinex","SOLUSD",1738789207165,0.03,198.49,198.48,31.22084147]
["bitfinex","SOLUSD",1738789207368,0.03,198.49,198.48,55.64800626]
["bitfinex","SOLUSD",1738789207589,0.03,198.49,198.48,367.64800626]
["bitfinex","SOLUSD",1738789207794,0.03,198.49,198.48,366.89252958]
["bitfinex","SOLUSD",1738789208166,0.03,198.49,198.48,342.46536479]
["bitfinex","SOLUSD",1738789208666,0.03,198.57,198.51,21.0]
["bitfinex","SOLUSD",1738789208965,0.03,198.57,198.56,24.42716479]
["bitfinex","SOLUSD",1738789209892,0.03,198.57,198.56,29.46336479]
["bitfinex","SOLUSD",1738789210417,0.03,198.62,198.59,20.0]
["bitfinex","SOLUSD",1738789210697,0.03,198.62,198.61,24.42716479]
["bitfinex","SOLUSD",1738789211070,0.03,198.62,198.56,31.03864853]
["bitfinex","SOLUSD",1738789211071,0.03,198.62,198.58,24.42716479]
["bitfinex","SOLUSD",1738789211700,0.03,198.62,198.59,24.42716479]
["bitfinex","SOLUSD",1738789211881,0.03,198.62,198.58,24.42716479]
["bitfinex","SOLUSD",1738789212076,24.70814479,198.62,198.55,44.42716479]
["bitfinex","SOLUSD",1738789212289,0.28098,198.62,198.56,24.42716479]
["bitfinex","SOLUSD",1738789212803,0.28098,198.62,198.57,24.42716479]
["bitfinex","SOLUSD",1738789213178,5.31578,198.62,198.57,24.42716479]
["bitfinex","SOLUSD",1738789213902,29.74294479,198.62,198.54,24.42716479]
["bitfinex","SOLUSD",1738789214205,0.25098,198.59,198.52,24.42716479]
["bitfinex","SOLUSD",1738789214393,24.67814479,198.59,198.52,24.42716479]
["bitfinex","SOLUSD",1738789214710,0.25098,198.59,198.52,24.42716479]
["bitfinex","SOLUSD",1738789215003,0.25098,198.54,198.48,24.42716479]
["bitfinex","SOLUSD",1738789215184,0.25098,198.53,198.47,0.063]
["bitfinex","SOLUSD",1738789215375,29.46286479,198.58,198.51,24.42716479]
["bitfinex","SOLUSD",1738789215574,24.42716479,198.56,198.47,0.063]
["bitfinex","SOLUSD",1738789215774,24.42716479,198.52,198.47,0.063]
["bitfinex","SOLUSD",1738789216005,24.67814479,198.53,198.47,0.063]
["bitfinex","SOLUSD",1738789216192,0.25098,198.53,198.48,24.42716479]
["bitfinex","SOLUSD",1738789216399,24.67814479,198.54,198.47,24.49016479]
["bitfinex","SOLUSD",1738789216800,24.42716479,198.51,198.47,0.063]
["bitfinex","SOLUSD",1738789217109,0.25098,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738789217285,5.28898,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738789217992,0.25098,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738789218193,24.67814479,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738789219290,5.28918,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738789220311,18.70102853,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738789220516,18.70102853,198.48,198.35,1.6161]
["bitfinex","SOLUSD",1738789220517,0.25098,198.46,198.35,24.42716479]
["bitfinex","SOLUSD",1738789220723,0.25098,198.43,198.4,24.42716479]
["bitfinex","SOLUSD",1738789221013,5.0382,198.48,198.41,24.42716479]
["bitfinex","SOLUSD",1738789221195,5.0382,198.48,198.42,24.42716479]
["bitfinex","SOLUSD",1738789221397,0.25098,198.47,198.43,24.42716479]
["bitfinex","SOLUSD",1738789221806,6.633,198.49,198.45,24.42716479]
["bitfinex","SOLUSD",1738789222186,0.37647,198.5,198.46,24.42716479]
["bitfinex","SOLUSD",1738789222385,5.41427,198.5,198.46,24.42716479]
["bitfinex","SOLUSD",1738789222586,5.41427,198.5,198.45,24.42716479]
["bitfinex","SOLUSD",1738789223517,8.0058,198.54,198.46,24.42716479]
["bitfinex","SOLUSD",1738789223708,5.037,198.53,198.47,24.42716479]
["bitfinex","SOLUSD",1738789224087,1.577,198.54,198.5,24.42716479]
["bitfinex","SOLUSD",1738789224416,1.577,198.54,198.43,0.75558979]
["bitfinex","SOLUSD",1738789224624,7.6228,198.59,198.52,24.42716479]
["bitfinex","SOLUSD",1738789224789,7.6228,198.59,198.46,1.0]
["bitfinex","SOLUSD",1738789224790,5.0357,198.58,198.53,24.42716479]
["bitfinex","SOLUSD",1738789224987,5.0649,198.62,198.55,24.42716479]
["bitfinex","SOLUSD",1738789225287,0.03,198.62,198.58,24.42716479]
["bitfinex","SOLUSD",1738789225711,0.28098,198.62,198.58,24.42716479]
["bitfinex","SOLUSD",1738789226710,38.11999332,198.62,198.54,24.42716479]
["bitfinex","SOLUSD",1738789226905,0.25098,198.58,198.51,24.42716479]
["bitfinex","SOLUSD",1738789227423,0.25098,198.58,198.46,0.75548878]
["bitfinex","SOLUSD",1738789227424,0.25098,198.58,198.52,24.42716479]
["bitfinex","SOLUSD",1738789228013,5.28678,198.58,198.52,24.42716479]
["bitfinex","SOLUSD",1738789228325,24.67814479,198.56,198.48,24.42716479]
["bitfinex","SOLUSD",1738789228524,24.67814479,198.56,198.51,24.42716479]
["bitfinex","SOLUSD",1738789228525,0.25098,198.56,198.51,24.42716479]
["bitfinex","SOLUSD",1738789228820,0.25098,198.56,198.47,5.1015]
["bitfinex","SOLUSD",1738789228821,0.25098,198.56,198.5,24.42716479]
["bitfinex","SOLUSD",1738789229521,0.03,198.62,198.55,24.42716479]
["bitfinex","SOLUSD",1738789229724,0.03,198.62,198.6,24.42716479]
["bitfinex","SOLUSD",1738789230112,0.03,198.62,198.61,24.42716479]
["bitfinex","SOLUSD",1738789230820,0.03,198.62,198.6,24.42716479]
["bitfinex","SOLUSD",1738789231229,0.03,198.62,198.61,24.42716479]
["bitfinex","SOLUSD",1738789232712,0.03,198.62,198.59,24.42716479]
["bitfinex","SOLUSD",1738789234027,0.03,198.62,198.6,24.42716479]
["bitfinex","SOLUSD",1738789234347,0.03,198.62,198.61,24.42716479]
["bitfinex","SOLUSD",1738789235631,0.03,198.62,198.61,29.46206479]
["bitfinex","SOLUSD",1738789236521,0.03,198.62,198.61,24.42716479]
["bitfinex","SOLUSD",1738789236844,0.03,198.62,198.58,24.42716479]
["bitfinex","SOLUSD",1738789237047,0.03,198.62,198.6,24.42716479]
["bitfinex","SOLUSD",1738789237252,0.03,198.62,198.61,24.42716479]
["bitfinex","SOLUSD",1738789239643,0.03,198.62,198.61,336.42716479]
["bitfinex","SOLUSD",1738789239938,0.03,198.62,198.61,24.42716479]
["bitfinex","SOLUSD",1738789240641,0.03,198.62,198.6,24.42716479]
["bitfinex","SOLUSD",1738789241656,0.03,198.62,198.61,5.79002005]
["bitfinex","SOLUSD",1738789241861,0.03,198.62,198.61,30.21718484]
["bitfinex","SOLUSD",1738789242443,0.03,198.68,198.61,30.21718484]
["bitfinex","SOLUSD",1738789242444,0.03,198.68,198.65,20.0]
["bitfinex","SOLUSD",1738789242648,0.03,198.68,198.67,24.42716479]
["bitfinex","SOLUSD",1738789242944,0.03,198.68,198.67,336.03086479]
["bitfinex","SOLUSD",1738789244225,0.03,198.68,198.65,49.46086479]
["bitfinex","SOLUSD",1738789246248,0.03,198.68,198.64,24.42716479]
["bitfinex","SOLUSD",1738789246421,0.03,198.68,198.6,24.42716479]
["bitfinex","SOLUSD",1738789246422,24.45716479,198.68,198.6,24.42716479]
["bitfinex","SOLUSD",1738789246622,24.42716479,198.64,198.57,24.42716479]
["bitfinex","SOLUSD",1738789246848,24.42716479,198.67,198.6,24.42716479]
["bitfinex","SOLUSD",1738789247250,24.55265479,198.67,198.6,24.42716479]
["bitfinex","SOLUSD",1738789247424,0.12549,198.65,198.58,24.42716479]
["bitfinex","SOLUSD",1738789248465,29.58685479,198.65,198.58,24.42716479]
["bitfinex","SOLUSD",1738789248667,29.58685479,198.65,198.56,24.42716479]
["bitfinex","SOLUSD",1738789248668,24.55265479,198.63,198.56,24.42716479]
["bitfinex","SOLUSD",1738789248832,24.42716479,198.6,198.52,24.42716479]
["bitfinex","SOLUSD",1738789249151,0.12549,198.59,198.52,24.42716479]
["bitfinex","SOLUSD",1738789249753,24.42716479,198.59,198.52,24.42716479]
["bitfinex","SOLUSD",1738789250428,0.12549,198.58,198.51,24.42716479]
["bitfinex","SOLUSD",1738789250736,24.42716479,198.57,198.5,24.42716479]
["bitfinex","SOLUSD",1738789250940,24.42716479,198.55,198.48,24.42716479]
["bitfinex","SOLUSD",1738789251457,0.12549,198.56,198.49,24.42716479]
["bitfinex","SOLUSD",1738789252551,29.58905479,198.56,198.49,24.42716479]
["bitfinex","SOLUSD",1738789252740,24.55265479,198.54,198.47,24.49016479]
["bitfinex","SOLUSD",1738789253050,24.42716479,198.53,198.47,0.063]
["bitfinex","SOLUSD",1738789253251,24.42716479,198.55,198.48,24.42716479]
["bitfinex","SOLUSD",1738789253467,29.46356479,198.56,198.49,24.42716479]
["bitfinex","SOLUSD",1738789253632,0.12549,198.53,198.47,24.49016479]
["bitfinex","SOLUSD",1738789253827,24.55265479,198.53,198.47,0.063]
["bitfinex","SOLUSD",1738789254054,24.55265479,198.51,198.47,0.063]
["bitfinex","SOLUSD",1738789254432,24.42716479,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738789254656,24.55265479,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738789256367,29.59085479,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738789256767,5.16369,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738789257644,6.5994,198.5,198.47,0.063]
["bitfinex","SOLUSD",1738789257847,29.46456479,198.52,198.47,0.063]
["bitfinex","SOLUSD",1738789258048,24.42716479,198.51,198.47,0.063]
["bitfinex","SOLUSD",1738789258284,5.0374,198.52,198.47,0.063]
["bitfinex","SOLUSD",1738789258488,5.0374,198.52,198.47,24.49016479]
["bitfinex","SOLUSD",1738789258773,27.63704853,198.55,198.51,24.42716479]
["bitfinex","SOLUSD",1738789258774,1.6339,198.55,198.51,24.42716479]
["bitfinex","SOLUSD",1738789258949,6.6705,198.55,198.51,24.42716479]
["bitfinex","SOLUSD",1738789259151,6.6705,198.55,198.52,24.42716479]
["bitfinex","SOLUSD",1738789259353,24.55265479,198.59,198.54,24.42716479]
["bitfinex","SOLUSD",1738789259354,5.0355,198.59,198.54,24.42716479]
["bitfinex","SOLUSD",1738789259557,1.6607,198.6,198.56,24.42716479]
["bitfinex","SOLUSD",1738789259760,6.0008,198.61,198.56,24.42716479]
["bitfinex","SOLUSD",1738789259959,5.0347,198.63,198.57,24.42716479]
["bitfinex","SOLUSD",1738789260272,0.03,198.65,198.61,24.42716479]
["bitfinex","SOLUSD",1738789260583,0.03,198.65,198.63,24.42716479]
["bitfinex","SOLUSD",1738789260945,0.03,198.65,198.62,24.42716479]
["bitfinex","SOLUSD",1738789261456,0.03,198.65,198.64,24.42716479]
["bitfinex","SOLUSD",1738789262573,0.03,198.65,198.64,29.46136479]
["bitfinex","SOLUSD",1738789263274,0.03,198.65,198.64,30.21617375]
["bitfinex","SOLUSD",1738789263474,0.03,198.67,198.66,20.0]
["bitfinex","SOLUSD",1738789263677,0.03,198.67,198.66,58.59372571]
["bitfinex","SOLUSD",1738789264049,0.03,198.67,198.66,45.18187718]
["bitfinex","SOLUSD",1738789264267,0.03,198.67,198.66,44.42716479]
["bitfinex","SOLUSD",1738789264469,0.03,198.67,198.66,45.18203393]
["bitfinex","SOLUSD",1738789264648,0.03,198.67,198.66,44.42716479]
["bitfinex","SOLUSD",1738789265249,0.03,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789265487,24.45716479,198.67,198.6,24.42716479]
["bitfinex","SOLUSD",1738789265679,0.03,198.67,198.61,24.42716479]
["bitfinex","SOLUSD",1738789266058,0.03,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789266257,0.03,198.67,198.63,24.42716479]
["bitfinex","SOLUSD",1738789266457,0.03,198.67,198.64,24.42716479]
["bitfinex","SOLUSD",1738789266687,0.03,198.67,198.62,29.46166479]
["bitfinex","SOLUSD",1738789266993,0.03,198.67,198.61,24.42716479]
["bitfinex","SOLUSD",1738789267165,0.03,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789267372,0.03,198.67,198.64,24.42716479]
["bitfinex","SOLUSD",1738789267563,0.03,198.67,198.65,24.42716479]
["bitfinex","SOLUSD",1738789267980,0.03,198.67,198.64,24.42716479]
["bitfinex","SOLUSD",1738789268185,0.03,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789268484,0.03,198.67,198.61,24.42716479]
["bitfinex","SOLUSD",1738789268485,0.12549,198.66,198.61,24.42716479]
["bitfinex","SOLUSD",1738789268701,24.55265479,198.64,198.57,24.42716479]
["bitfinex","SOLUSD",1738789268850,24.42716479,198.65,198.57,24.42716479]
["bitfinex","SOLUSD",1738789269056,0.12549,198.64,198.58,24.42716479]
["bitfinex","SOLUSD",1738789269773,24.42716479,198.64,198.57,24.42716479]
["bitfinex","SOLUSD",1738789270008,24.42716479,198.61,198.54,24.42716479]
["bitfinex","SOLUSD",1738789270319,5.0344,198.63,198.51,0.063]
["bitfinex","SOLUSD",1738789270320,24.42716479,198.57,198.51,0.063]
["bitfinex","SOLUSD",1738789271118,0.12549,198.57,198.51,0.063]
["bitfinex","SOLUSD",1738789271324,0.12549,198.57,198.51,24.49016479]
["bitfinex","SOLUSD",1738789271494,24.42716479,198.59,198.51,24.49016479]
["bitfinex","SOLUSD",1738789271697,24.42716479,198.62,198.54,24.42716479]
["bitfinex","SOLUSD",1738789272215,24.42716479,198.62,198.55,24.42716479]
["bitfinex","SOLUSD",1738789272526,0.12549,198.61,198.55,24.42716479]
["bitfinex","SOLUSD",1738789273015,0.12549,198.61,198.54,24.49016479]
["bitfinex","SOLUSD",1738789273016,5.0352,198.6,198.54,24.49016479]
["bitfinex","SOLUSD",1738789273420,24.55265479,198.57,198.54,0.063]
["bitfinex","SOLUSD",1738789273581,24.42716479,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738789273888,24.55265479,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738789274098,24.67814479,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738789274482,38.08999332,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738789274789,38.08999332,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789275211,43.12649332,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789275985,29.71464479,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789276405,43.12649332,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789276709,44.12648912,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789276891,29.58915479,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789277705,5.0362,198.57,198.54,0.0001]
["bitfinex","SOLUSD",1738789278007,29.46206479,198.62,198.55,24.42716479]
["bitfinex","SOLUSD",1738789278212,5.0349,198.62,198.56,24.42716479]
["bitfinex","SOLUSD",1738789278515,8.0246,198.66,198.59,24.42716479]
["bitfinex","SOLUSD",1738789278516,5.0342,198.65,198.59,24.42716479]
["bitfinex","SOLUSD",1738789278722,5.0338,198.66,198.61,24.42716479]
["bitfinex","SOLUSD",1738789279215,0.25098,198.65,198.61,24.42716479]
["bitfinex","SOLUSD",1738789279414,0.25098,198.65,198.6,24.42716479]
["bitfinex","SOLUSD",1738789279584,5.28498,198.65,198.6,24.42716479]
["bitfinex","SOLUSD",1738789280112,5.0635,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789281260,5.0635,198.67,198.6,24.42716479]
["bitfinex","SOLUSD",1738789281791,29.49066479,198.67,198.59,24.42716479]
["bitfinex","SOLUSD",1738789281994,24.42716479,198.65,198.58,24.42716479]
["bitfinex","SOLUSD",1738789282196,24.67814479,198.63,198.55,24.42716479]
["bitfinex","SOLUSD",1738789282494,17.6471,198.67,198.58,24.42716479]
["bitfinex","SOLUSD",1738789282495,24.67814479,198.65,198.58,24.42716479]
["bitfinex","SOLUSD",1738789282711,29.49066479,198.67,198.6,24.42716479]
["bitfinex","SOLUSD",1738789282924,24.42716479,198.66,198.59,24.42716479]
["bitfinex","SOLUSD",1738789283428,0.03,198.67,198.61,24.42716479]
["bitfinex","SOLUSD",1738789283614,29.49076479,198.67,198.59,24.42716479]
["bitfinex","SOLUSD",1738789283797,24.42716479,198.62,198.55,24.42716479]
["bitfinex","SOLUSD",1738789283998,24.55265479,198.63,198.56,24.42716479]
["bitfinex","SOLUSD",1738789284209,0.12549,198.63,198.56,24.42716479]
["bitfinex","SOLUSD",1738789284593,0.12549,198.65,198.58,24.42716479]
["bitfinex","SOLUSD",1738789284802,24.55265479,198.66,198.58,24.42716479]
["bitfinex","SOLUSD",1738789285025,0.12549,198.66,198.6,24.42716479]
["bitfinex","SOLUSD",1738789285230,29.49076479,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789285231,0.03,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789285405,0.15549,198.67,198.61,24.42716479]
["bitfinex","SOLUSD",1738789285926,0.15549,198.67,198.59,5.0354]
["bitfinex","SOLUSD",1738789285927,24.58265479,198.67,198.6,24.42716479]
["bitfinex","SOLUSD",1738789286112,0.15549,198.67,198.61,24.42716479]
["bitfinex","SOLUSD",1738789286313,24.42716479,198.65,198.57,24.42716479]
["bitfinex","SOLUSD",1738789286621,24.42716479,198.62,198.55,24.42716479]
["bitfinex","SOLUSD",1738789287127,24.42716479,198.63,198.55,24.42716479]
["bitfinex","SOLUSD",1738789287326,24.42716479,198.63,198.56,24.42716479]
["bitfinex","SOLUSD",1738789287512,29.46176479,198.63,198.56,24.42716479]
["bitfinex","SOLUSD",1738789287830,24.45716479,198.67,198.6,24.42716479]
["bitfinex","SOLUSD",1738789288032,5.0634,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789288236,0.03,198.67,198.63,24.42716479]
["bitfinex","SOLUSD",1738789289120,0.03,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789289314,5.0634,198.67,198.6,24.42716479]
["bitfinex","SOLUSD",1738789289514,24.42716479,198.65,198.58,29.46286479]
["bitfinex","SOLUSD",1738789289738,0.12549,198.64,198.58,24.42716479]
["bitfinex","SOLUSD",1738789290035,24.42716479,198.63,198.56,24.42716479]
["bitfinex","SOLUSD",1738789290206,0.12549,198.62,198.56,24.42716479]
["bitfinex","SOLUSD",1738789290610,17.77249,198.67,198.54,87.0368]
["bitfinex","SOLUSD",1738789290611,24.42716479,198.64,198.57,24.42716479]
["bitfinex","SOLUSD",1738789291018,0.03,198.67,198.61,24.42716479]
["bitfinex","SOLUSD",1738789292335,0.12549,198.66,198.61,24.42716479]
["bitfinex","SOLUSD",1738789292504,0.12549,198.66,198.6,24.42716479]
["bitfinex","SOLUSD",1738789292708,0.12549,198.66,198.6,336.42716479]
["bitfinex","SOLUSD",1738789293019,0.03,198.67,198.61,24.42716479]
["bitfinex","SOLUSD",1738789293217,0.03,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789293736,0.03,198.67,198.64,24.42716479]
["bitfinex","SOLUSD",1738789294231,0.03,198.67,198.61,0.75500535]
["bitfinex","SOLUSD",1738789294232,0.03,198.67,198.65,24.42716479]
["bitfinex","SOLUSD",1738789294412,0.03,198.67,198.66,24.42716479]
["bitfinex","SOLUSD",1738789295330,0.03,198.67,198.66,30.21574323]
["bitfinex","SOLUSD",1738789295908,0.03,198.67,198.66,29.46086479]
["bitfinex","SOLUSD",1738789296831,0.03,198.67,198.66,341.46086479]
["bitfinex","SOLUSD",1738789297207,0.03,198.67,198.66,354.87271332]
["bitfinex","SOLUSD",1738789297821,0.03,198.67,198.66,341.46086479]
["bitfinex","SOLUSD",1738789298642,0.03,198.67,198.66,336.42716479]
["bitfinex","SOLUSD",1738789298841,0.03,198.67,198.64,24.42716479]
["bitfinex","SOLUSD",1738789299033,0.03,198.67,198.65,24.42716479]
["bitfinex","SOLUSD",1738789299234,0.03,198.67,198.64,24.42716479]
["bitfinex","SOLUSD",1738789300223,0.03,198.67,198.66,24.42716479]
["bitfinex","SOLUSD",1738789301634,0.03,198.67,198.66,37.83901332]
["bitfinex","SOLUSD",1738789301842,0.03,198.67,198.66,349.83901332]
["bitfinex","SOLUSD",1738789302011,0.03,198.67,198.66,341.46086479]
["bitfinex","SOLUSD",1738789302431,0.03,198.67,198.66,29.46086479]
["bitfinex","SOLUSD",1738789302638,0.03,198.67,198.63,29.46156479]
["bitfinex","SOLUSD",1738789302842,0.03,198.67,198.62,24.42716479]
["bitfinex","SOLUSD",1738789303333,0.03,198.67,198.6,88.1179]
["bitfinex","SOLUSD",1738789303334,24.42716479,198.66,198.6,82.0]
["bitfinex","SOLUSD",1738789303546,0.03,198.67,198.6,82.0]
["bitfinex","SOLUSD",1738789303547,24.42716479,198.65,198.6,82.0]
["bitfinex","SOLUSD",1738789304049,24.42716479,198.66,198.6,82.0]
["bitfinex","SOLUSD",1738789304220,24.42716479,198.66,198.59,29.46256479]
["bitfinex","SOLUSD",1738789304221,5.0339,198.65,198.58,24.42716479]
["bitfinex","SOLUSD",1738789304622,24.42716479,198.64,198.57,29.46316479]
["bitfinex","SOLUSD",1738789305039,24.42716479,198.63,198.56,24.42716479]
["bitfinex","SOLUSD",1738789305444,24.55265479,198.62,198.54,24.42726479]
["bitfinex","SOLUSD",1738789305619,24.42716479,198.59,198.54,0.0001]
["bitfinex","SOLUSD",1738789305950,24.42716479,198.57,198.54,0.0001]
["bitfinex","SOLUSD",1738789306260,0.12549,198.63,198.54,0.0001]
["bitfinex","SOLUSD",1738789306261,24.42716479,198.58,198.54,0.0001]
["bitfinex","SOLUSD",1738789306549,0.12549,198.6,198.54,24.42726479]
["bitfinex","SOLUSD",1738789307871,24.42716479,198.62,198.55,24.42716479]
["bitfinex","SOLUSD",1738789308031,24.42716479,198.61,198.54,24.42726479]
["bitfinex","SOLUSD",1738789308754,5.0637,198.66,198.6,24.42716479]
["bitfinex","SOLUSD",1738789308959,0.03,198.66,198.61,24.42716479]
["bitfinex","SOLUSD",1738789309253,24.42716479,198.65,198.58,24.42716479]
["bitfinex","SOLUSD",1738789309674,24.42716479,198.65,198.57,24.42716479]
["bitfinex","SOLUSD",1738789309968,5.0342,198.64,198.57,24.42716479]
["bitfinex","SOLUSD",1738789310849,24.42716479,198.65,198.58,24.42716479]
["bitfinex","SOLUSD",1738789311159,0.03,198.66,198.62,24.42716479]
["bitfinex","SOLUSD",1738789311348,0.03,198.66,198.63,24.42716479]
["bitfinex","SOLUSD",1738789311666,0.03,198.66,198.62,24.42716479]
["bitfinex","SOLUSD",1738789312942,0.03,198.66,198.61,24.42716479]
["bitfinex","SOLUSD",1738789313256,0.15549,198.66,198.59,24.42716479]
["bitfinex","SOLUSD",1738789313661,24.42716479,198.65,198.58,24.42716479]
["bitfinex","SOLUSD",1738789314341,5.0342,198.64,198.58,44.42716479]
["bitfinex","SOLUSD",1738789314750,24.42716479,198.62,198.55,24.42716479]
["bitfinex","SOLUSD",1738789315053,24.42716479,198.59,198.54,0.0001]
["bitfinex","SOLUSD",1738789316278,5.0355,198.59,198.54,0.0001]
["bitfinex","SOLUSD",1738789316438,24.42716479,198.63,198.56,24.42716479]
["bitfinex","SOLUSD",1738789316637,24.42716479,198.64,198.57,24.42716479]
["bitfinex","SOLUSD",1738789316856,24.42716479,198.62,198.55,24.42716479]
["bitfinex","SOLUSD",1738789317161,24.42716479,198.59,198.54,0.0001]
["bitfinex","SOLUSD",1738789317377,24.42716479,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789317858,24.42716479,198.57,198.54,0.0001]
["bitfinex","SOLUSD",1738789318378,1.5528,198.59,198.54,0.0001]
["bitfinex","SOLUSD",1738789318379,5.0355,198.59,198.54,0.0001]
["bitfinex","SOLUSD",1738789318534,1.6628,198.63,198.54,0.0001]
["bitfinex","SOLUSD",1738789318535,5.0351,198.61,198.55,24.42716479]
["bitfinex","SOLUSD",1738789318738,5.0351,198.61,198.56,24.42716479]
["bitfinex","SOLUSD",1738789318958,5.0351,198.61,198.54,24.42726479]
["bitfinex","SOLUSD",1738789318959,0.12549,198.6,198.54,24.42726479]
["bitfinex","SOLUSD",1738789319262,24.55265479,198.6,198.54,0.0001]
["bitfinex","SOLUSD",1738789319667,0.12549,198.58,198.54,0.0001]
["bitfinex","SOLUSD",1738789319880,24.55265479,198.58,198.54,0.0001]
["bitfinex","SOLUSD",1738789320071,24.42716479,198.56,198.54,0.0001]
["bitfinex","SOLUSD",1738789320258,24.55265479,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789320454,29.58915479,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789321550,29.71464479,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789321894,43.12649332,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789323874,29.58915479,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789325080,43.12649332,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789326178,5.16199,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789326375,29.58915479,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789326671,29.71464479,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789326877,29.84013479,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789327678,43.25198332,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789328079,52.02348332,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789328384,51.02348332,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789329682,5.28748,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789329887,43.25198332,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789330767,24.42716479,198.57,198.54,0.0001]
["bitfinex","SOLUSD",1738789330969,5.036,198.57,198.54,0.0001]
["bitfinex","SOLUSD",1738789331169,24.55265479,198.56,198.54,0.0001]
["bitfinex","SOLUSD",1738789331365,0.03,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789331566,0.15549,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738789331767,0.03,198.55,198.54,24.42726479]
["bitfinex","SOLUSD",1738789333082,0.03,198.55,198.54,25.18246025]
["bitfinex","SOLUSD",1738789333561,0.03,198.55,198.54,30.21916025]
["bitfinex","SOLUSD",1738789333956,0.03,198.55,198.54,342.21916025]
["bitfinex","SOLUSD",1738789334183,0.03,198.55,198.54,24.42726479]
["bitfinex","SOLUSD",1738789334371,0.03,198.55,198.54,29.46396479]
["bitfinex","SOLUSD",1738789335185,0.03,198.55,198.54,43.00130332]
["bitfinex","SOLUSD",1738789335480,0.03,198.61,198.6,24.42716479]
["bitfinex","SOLUSD",1738789335979,0.03,198.61,198.57,20.0]
["bitfinex","SOLUSD",1738789336186,0.03,198.61,198.57,44.42716479]
["bitfinex","SOLUSD",1738789336382,0.03,198.61,198.58,24.42716479]
["bitfinex","SOLUSD",1738789337587,0.03,198.61,198.59,24.42716479]
["bitfinex","SOLUSD",1738789337989,0.03,198.61,198.58,29.46276479]
["bitfinex","SOLUSD",1738789338285,0.03,198.61,198.6,24.42716479]
["bitfinex","SOLUSD",1738789338483,0.03,198.61,198.59,24.42716479]
["bitfinex","SOLUSD",1738789338671,0.03,198.61,198.58,24.42716479]
["bitfinex","SOLUSD",1738789340389,0.03,198.61,198.57,20.0]
["bitfinex","SOLUSD",1738789340610,0.03,198.61,198.6,24.42716479]
["bitfinex","SOLUSD",1738789340997,0.03,198.61,198.6,63.02110434]
["bitfinex","SOLUSD",1738789341169,0.0001,198.61,198.6,63.14659434]
["bitfinex","SOLUSD",1738789341470,0.03,198.66,198.65,5.0339]
["bitfinex","SOLUSD",1738789341669,0.03,198.66,198.65,43.75311758]
["bitfinex","SOLUSD",1738789342292,0.03,198.68,198.67,33.41184853]
["bitfinex","SOLUSD",1738789342599,0.03,198.68,198.67,58.59362501]
["bitfinex","SOLUSD",1738789343398,0.03,198.68,198.67,50.21517648]
["bitfinex","SOLUSD",1738789343700,0.03,198.68,198.67,24.42716479]
["bitfinex","SOLUSD",1738789344077,0.03,198.68,198.67,336.42716479]
["bitfinex","SOLUSD",1738789344589,0.03,198.68,198.67,341.46056479]
["bitfinex","SOLUSD",1738789344789,0.03,198.68,198.67,24.42716479]
["bitfinex","SOLUSD",1738789345108,0.03,198.68,198.63,29.46136479]
["bitfinex","SOLUSD",1738789345511,0.03,198.68,198.64,24.42716479]
["bitfinex","SOLUSD",1738789345705,0.03,198.68,198.63,24.42716479]
["bitfinex","SOLUSD",1738789345916,0.03,198.68,198.62,29.46186479]
["bitfinex","SOLUSD",1738789346092,0.03,198.68,198.62,24.42716479]
["bitfinex","SOLUSD",1738789346807,24.45716479,198.68,198.61,111.46206479]
["bitfinex","SOLUSD",1738789347503,24.45716479,198.68,198.6,24.42716479]
["bitfinex","SOLUSD",1738789347504,24.42716479,198.67,198.6,24.42716479]
["bitfinex","SOLUSD",1738789347816,5.0634,198.68,198.6,24.42716479]
["bitfinex","SOLUSD",1738789347817,29.49056479,198.68,198.6,29.46226479]
["bitfinex","SOLUSD",1738789348197,0.03,198.68,198.64,24.42716479]
["bitfinex","SOLUSD",1738789348406,0.03,198.68,198.62,24.42716479]
["bitfinex","SOLUSD",1738789348715,0.03,198.68,198.63,44.42716479]
["bitfinex","SOLUSD",1738789349015,0.03,198.68,198.67,24.42716479]
["bitfinex","SOLUSD",1738789349589,0.03,198.68,198.67,29.46056479]
["bitfinex","SOLUSD",1738789350535,0.03,198.68,198.67,30.34064953]
["bitfinex","SOLUSD",1738789351112,0.03,198.68,198.67,29.46056479]
["bitfinex","SOLUSD",1738789351336,0.03,198.68,198.67,341.46056479]
["bitfinex","SOLUSD",1738789351916,0.03,198.68,198.67,29.46056479]
["bitfinex","SOLUSD",1738789352117,0.03,198.68,198.67,30.21526773]
["bitfinex","SOLUSD",1738789352418,0.03,198.68,198.67,43.75260626]
["bitfinex","SOLUSD",1738789353716,0.03,198.68,198.67,30.21526773]
["bitfinex","SOLUSD",1738789353927,0.03,198.68,198.67,29.46056479]
["bitfinex","SOLUSD",1738789354347,0.03,198.75,198.68,6.5706]
["bitfinex","SOLUSD",1738789354493,0.03,198.75,198.74,24.42716479]
["bitfinex","SOLUSD",1738789354695,0.03,198.75,198.74,38.59344551]
["bitfinex","SOLUSD",1738789354923,0.03,198.77,198.76,20.0]
["bitfinex","SOLUSD",1738789355109,0.03,198.77,198.76,58.59334033]
["bitfinex","SOLUSD",1738789355413,0.03,198.77,198.76,45.1814918]
["bitfinex","SOLUSD",1738789355602,0.03,198.77,198.76,58.59334033]
["bitfinex","SOLUSD",1738789356007,0.03,198.77,198.76,63.62444033]
["bitfinex","SOLUSD",1738789356298,0.03,198.77,198.76,50.2125918]
["bitfinex","SOLUSD",1738789358122,0.03,198.77,198.76,63.62444033]
["bitfinex","SOLUSD",1738789359418,0.03,198.77,198.76,50.2125918]
["bitfinex","SOLUSD",1738789360733,0.03,198.77,198.75,24.42716479]
["bitfinex","SOLUSD",1738789361030,24.45716479,198.77,198.68,11.6036]
["bitfinex","SOLUSD",1738789361356,24.42716479,198.76,198.69,24.42716479]
["bitfinex","SOLUSD",1738789362021,24.42716479,198.76,198.69,336.42716479]
["bitfinex","SOLUSD",1738789362218,5.0313,198.76,198.7,24.42716479]
["bitfinex","SOLUSD",1738789362530,4.9687847,198.76,198.7,24.42716479]
["bitfinex","SOLUSD",1738789362734,29.39594949,198.76,198.69,24.42716479]
["bitfinex","SOLUSD",1738789362912,24.42716479,198.74,198.67,111.46036479]
["bitfinex","SOLUSD",1738789363731,24.42716479,198.72,198.67,82.0]
["bitfinex","SOLUSD",1738789364019,24.42716479,198.72,198.65,24.42716479]
["bitfinex","SOLUSD",1738789364201,24.42716479,198.7,198.63,24.42716479]
["bitfinex","SOLUSD",1738789364620,29.45956479,198.71,198.63,24.42716479]
["bitfinex","SOLUSD",1738789364828,0.12549,198.7,198.63,24.42716479]
["bitfinex","SOLUSD",1738789365001,29.45876479,198.74,198.67,24.42716479]
["bitfinex","SOLUSD",1738789365406,24.42716479,198.73,198.65,24.42716479]
["bitfinex","SOLUSD",1738789366225,5.0322,198.72,198.65,24.42716479]
["bitfinex","SOLUSD",1738789366418,5.0322,198.72,198.66,24.42716479]
["bitfinex","SOLUSD",1738789366633,5.0322,198.72,198.65,29.46106479]
["bitfinex","SOLUSD",1738789366947,29.45936479,198.72,198.65,29.46106479]
["bitfinex","SOLUSD",1738789367119,5.0322,198.72,198.65,29.46106479]
["bitfinex","SOLUSD",1738789367516,24.42716479,198.73,198.66,24.42716479]
["bitfinex","SOLUSD",1738789367724,29.45916479,198.73,198.66,24.42716479]
["bitfinex","SOLUSD",1738789368114,0.03,198.72,198.66,24.42716479]
["bitfinex","SOLUSD",1738789368316,24.45716479,198.72,198.65,24.42716479]
["bitfinex","SOLUSD",1738789368839,0.03,198.72,198.66,24.42716479]
["bitfinex","SOLUSD",1738789369031,0.03,198.72,198.67,24.42716479]
["bitfinex","SOLUSD",1738789369212,0.03,198.72,198.71,24.42716479]
["bitfinex","SOLUSD",1738789370222,0.03,198.72,198.71,29.45956479]
["bitfinex","SOLUSD",1738789370536,0.03,198.72,198.71,30.21417007]
["bitfinex","SOLUSD",1738789371045,0.03,198.72,198.71,43.6260186]
["bitfinex","SOLUSD",1738789371627,0.03,198.72,198.71,43.7515086]
["bitfinex","SOLUSD",1738789372517,0.03,198.72,198.71,30.21417007]
["bitfinex","SOLUSD",1738789373831,0.03,198.72,198.71,341.45956479]
["bitfinex","SOLUSD",1738789374045,0.03,198.72,198.71,24.42716479]
["bitfinex","SOLUSD",1738789374244,0.03,198.72,198.71,25.18185977]
["bitfinex","SOLUSD",1738789374440,0.03,198.72,198.71,24.42716479]
["bitfinex","SOLUSD",1738789375039,0.03,198.72,198.66,24.42716479]
["bitfinex","SOLUSD",1738789375628,0.03,198.72,198.66,29.46086479]
["bitfinex","SOLUSD",1738789376615,0.03,198.72,198.66,5.0337]
["bitfinex","SOLUSD",1738789376818,0.03,198.72,198.66,29.46086479]
["bitfinex","SOLUSD",1738789377032,0.03,198.72,198.67,24.42716479]
["bitfinex","SOLUSD",1738789380365,0.03,198.72,198.62,106.42716479]
["bitfinex","SOLUSD",1738789380652,0.03,198.72,198.65,24.42716479]
["bitfinex","SOLUSD",1738789380865,0.03,198.72,198.67,24.42716479]
["bitfinex","SOLUSD",1738789381527,0.03,198.72,198.66,24.42716479]
["bitfinex","SOLUSD",1738789381729,0.03,198.72,198.63,29.46156479]
["bitfinex","SOLUSD",1738789381730,24.42716479,198.71,198.63,29.46156479]
["bitfinex","SOLUSD",1738789381923,0.12549,198.7,198.63,24.42716479]
["bitfinex","SOLUSD",1738789382236,24.42716479,198.67,198.62,82.0]
["bitfinex","SOLUSD",1738789382818,0.12549,198.7,198.62,82.0]
["bitfinex","SOLUSD",1738789382819,24.42716479,198.66,198.62,82.0]
["bitfinex","SOLUSD",1738789383154,24.42716479,198.69,198.62,24.42716479]
["bitfinex","SOLUSD",1738789383449,24.42716479,198.7,198.62,24.42716479]
["bitfinex","SOLUSD",1738789383748,5.0622,198.72,198.66,24.42716479]
["bitfinex","SOLUSD",1738789384324,5.0622,198.72,198.61,0.754903]
["bitfinex","SOLUSD",1738789384325,5.0622,198.72,198.65,24.42716479]
["bitfinex","SOLUSD",1738789384525,24.55265479,198.71,198.64,24.42716479]
["bitfinex","SOLUSD",1738789384745,0.12549,198.71,198.62,5.0347]
["bitfinex","SOLUSD",1738789384952,5.0622,198.72,198.67,24.42716479]
["bitfinex","SOLUSD",1738789385329,0.12549,198.71,198.65,24.42716479]
["bitfinex","SOLUSD",1738789385636,5.0327,198.7,198.65,24.42716479]
["bitfinex","SOLUSD",1738789385836,5.0327,198.7,198.62,5.0347]
["bitfinex","SOLUSD",1738789385837,5.0327,198.7,198.64,24.42716479]
["bitfinex","SOLUSD",1738789388268,5.15789,198.71,198.64,24.42716479]
["bitfinex","SOLUSD",1738789389433,24.55265479,198.67,198.6,24.42716479]
["bitfinex","SOLUSD",1738789389633,24.55265479,198.67,198.59,24.42716479]
["bitfinex","SOLUSD",1738789390370,5.0337,198.66,198.59,29.46256479]
["bitfinex","SOLUSD",1738789390551,5.0337,198.66,198.62,0.063]
["bitfinex","SOLUSD",1738789391062,24.45716479,198.72,198.65,24.42716479]
["bitfinex","SOLUSD",1738789391380,5.0324,198.71,198.65,24.42716479]
["bitfinex","SOLUSD",1738789391957,0.15549,198.72,198.65,24.42716479]
["bitfinex","SOLUSD",1738789392255,5.18769,198.72,198.65,24.42716479]
["bitfinex","SOLUSD",1738789392553,5.18769,198.72,198.65,336.42716479]
["bitfinex","SOLUSD",1738789392728,24.42716479,198.7,198.63,5.0344]
["bitfinex","SOLUSD",1738789392929,24.42716479,198.71,198.64,24.42716479]
["bitfinex","SOLUSD",1738789393136,5.0622,198.72,198.66,24.42716479]
["bitfinex","SOLUSD",1738789393537,0.03,198.72,198.67,24.42716479]
["bitfinex","SOLUSD",1738789394057,5.0622,198.72,198.67,24.42716479]
["bitfinex","SOLUSD",1738789394254,29.48936479,198.72,198.65,24.42716479]
["bitfinex","SOLUSD",1738789394633,0.12549,198.71,198.65,24.42716479]
["bitfinex","SOLUSD",1738789395954,29.48936479,198.72,198.67,24.42716479]
["bitfinex","SOLUSD",1738789395955,0.03,198.72,198.67,24.42716479]
["bitfinex","SOLUSD",1738789396255,5.0622,198.72,198.67,24.42716479]
["bitfinex","SOLUSD",1738789396646,0.03,198.72,198.67,15.18893038]
["bitfinex","SOLUSD",1738789397244,0.03,198.72,198.69,15.18893038]
["bitfinex","SOLUSD",1738789397457,0.03,198.72,198.71,15.18893038]
["bitfinex","SOLUSD",1738789397867,0.03,198.72,198.71,20.97597723]
["bitfinex","SOLUSD",1738789399254,0.03,198.72,198.71,34.38782576]
["bitfinex","SOLUSD",1738789399968,0.0001,198.72,198.71,116.38782576]
["bitfinex","SOLUSD",1738789400271,0.03,198.76,198.75,33.53733853]
["bitfinex","SOLUSD",1738789400480,0.03,198.76,198.75,49.480545]
["bitfinex","SOLUSD",1738789400652,0.03,198.8,198.76,13.41184853]
["bitfinex","SOLUSD",1738789400965,0.03,198.8,198.75,58.55987618]
["bitfinex","SOLUSD",1738789400966,0.03,198.8,198.79,24.26826156]
["bitfinex","SOLUSD",1738789401950,0.03,198.8,198.78,24.26826156]
["bitfinex","SOLUSD",1738789402269,0.03,198.8,198.77,29.29896156]
["bitfinex","SOLUSD",1738789402865,0.03,198.8,198.77,24.26826156]
["bitfinex","SOLUSD",1738789403046,0.03,198.8,198.76,24.26826156]
["bitfinex","SOLUSD",1738789403248,0.03,198.8,198.75,24.26826156]
["bitfinex","SOLUSD",1738789403764,0.03,198.8,198.76,20.0]
["bitfinex","SOLUSD",1738789404254,0.03,198.8,198.77,24.26826156]
["bitfinex","SOLUSD",1738789405066,0.03,198.8,198.78,24.26826156]
["bitfinex","SOLUSD",1738789405285,0.03,198.8,198.79,24.26826156]
["bitfinex","SOLUSD",1738789405576,0.03,198.8,198.76,24.26826156]
["bitfinex","SOLUSD",1738789405887,0.03,198.8,198.74,24.26826156]
["bitfinex","SOLUSD",1738789406405,0.03,198.8,198.76,24.26826156]
["bitfinex","SOLUSD",1738789406565,0.03,198.8,198.77,24.26826156]
["bitfinex","SOLUSD",1738789406886,0.03,198.8,198.75,24.26826156]
["bitfinex","SOLUSD",1738789407085,0.03,198.8,198.77,24.26826156]
["bitfinex","SOLUSD",1738789407388,5.0289,198.86,198.79,24.26826156]
["bitfinex","SOLUSD",1738789407565,0.12549,198.85,198.79,24.26826156]
["bitfinex","SOLUSD",1738789409087,0.03,198.87,198.81,24.26826156]
["bitfinex","SOLUSD",1738789409589,0.03,198.87,198.82,24.26826156]
["bitfinex","SOLUSD",1738789409770,0.03,198.87,198.83,24.26826156]
["bitfinex","SOLUSD",1738789409976,0.03,198.87,198.85,24.26826156]
["bitfinex","SOLUSD",1738789410377,0.03,198.87,198.84,24.26826156]
["bitfinex","SOLUSD",1738789410777,0.03,198.87,198.85,24.26826156]
["bitfinex","SOLUSD",1738789411089,0.03,198.87,198.83,24.26826156]
["bitfinex","SOLUSD",1738789411482,0.03,198.87,198.84,24.26826156]
["bitfinex","SOLUSD",1738789411883,0.03,198.87,198.83,24.26826156]
["bitfinex","SOLUSD",1738789412067,0.03,198.87,198.8,29.29836156]
["bitfinex","SOLUSD",1738789412276,24.26826156,198.86,198.79,106.26826156]
["bitfinex","SOLUSD",1738789412583,24.26826156,198.86,198.79,82.0]
["bitfinex","SOLUSD",1738789413298,0.03,198.87,198.8,24.26826156]
["bitfinex","SOLUSD",1738789413468,5.0584,198.87,198.8,24.26826156]
["bitfinex","SOLUSD",1738789413671,5.0584,198.87,198.81,24.26826156]
["bitfinex","SOLUSD",1738789414383,0.03,198.87,198.83,24.26826156]
["bitfinex","SOLUSD",1738789415182,5.0584,198.87,198.82,24.26826156]
["bitfinex","SOLUSD",1738789415384,24.29826156,198.87,198.8,24.26826156]
["bitfinex","SOLUSD",1738789415588,24.26826156,198.86,198.79,111.36166156]
["bitfinex","SOLUSD",1738789416098,24.26826156,198.86,198.79,106.33126156]
["bitfinex","SOLUSD",1738789417300,5.0289,198.85,198.79,106.33126156]
["bitfinex","SOLUSD",1738789418171,0.12549,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738789418520,24.26826156,198.86,198.79,0.063]
["bitfinex","SOLUSD",1738789418521,11.5046,198.87,198.81,24.26826156]
["bitfinex","SOLUSD",1738789418815,0.03,198.87,198.84,24.26826156]
["bitfinex","SOLUSD",1738789419105,0.03,198.87,198.85,24.26826156]
["bitfinex","SOLUSD",1738789420376,0.03,198.87,198.86,24.26826156]
["bitfinex","SOLUSD",1738789420586,0.03,198.87,198.85,5.0288]
["bitfinex","SOLUSD",1738789420788,0.03,198.87,198.86,15.15864004]
["bitfinex","SOLUSD",1738789421901,0.03,198.87,198.82,15.15864004]
["bitfinex","SOLUSD",1738789422086,15.18864004,198.87,198.8,15.15864004]
["bitfinex","SOLUSD",1738789422995,0.03,198.87,198.8,20.18874004]
["bitfinex","SOLUSD",1738789423311,0.15549,198.87,198.81,15.15864004]
["bitfinex","SOLUSD",1738789423481,15.15864004,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738789424106,15.28413004,198.86,198.79,15.22164004]
["bitfinex","SOLUSD",1738789424604,0.12549,198.86,198.79,24.33690858]
["bitfinex","SOLUSD",1738789424906,0.25098,198.86,198.79,24.33690858]
["bitfinex","SOLUSD",1738789425283,5.27978,198.86,198.79,24.33690858]
["bitfinex","SOLUSD",1738789426600,24.27390858,198.83,198.79,0.063]
["bitfinex","SOLUSD",1738789426802,0.25098,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738789427093,24.27390858,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738789427295,24.27390858,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738789427497,15.09713853,198.85,198.79,0.063]
["bitfinex","SOLUSD",1738789427498,24.27390858,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738789427696,24.27390858,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738789428420,24.39939858,198.83,198.79,0.063]
["bitfinex","SOLUSD",1738789428723,29.30360858,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738789429413,24.27390858,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738789429610,24.27390858,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738789430788,29.42949858,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738789431807,29.42949858,198.8,198.66,24.27390858]
["bitfinex","SOLUSD",1738789431808,1.73789,198.76,198.66,24.27390858]
["bitfinex","SOLUSD",1738789431992,24.27390858,198.71,198.64,24.27390858]
["bitfinex","SOLUSD",1738789433030,29.30650858,198.71,198.64,24.27390858]
["bitfinex","SOLUSD",1738789433719,24.27390858,198.68,198.62,5.0975]
["bitfinex","SOLUSD",1738789433931,24.27390858,198.69,198.62,24.33690858]
["bitfinex","SOLUSD",1738789434290,24.27390858,198.69,198.62,0.063]
["bitfinex","SOLUSD",1738789434792,24.39939858,198.7,198.63,44.27390858]
["bitfinex","SOLUSD",1738789434992,24.39939858,198.7,198.62,0.063]
["bitfinex","SOLUSD",1738789434993,29.30680858,198.69,198.62,0.063]
["bitfinex","SOLUSD",1738789435221,24.27390858,198.67,198.62,0.063]
["bitfinex","SOLUSD",1738789435610,24.27390858,198.66,198.62,0.063]
["bitfinex","SOLUSD",1738789435921,5.0329,198.69,198.62,0.063]
["bitfinex","SOLUSD",1738789435922,24.27390858,198.67,198.62,0.063]
["bitfinex","SOLUSD",1738789436430,24.27390858,198.66,198.62,0.063]
["bitfinex","SOLUSD",1738789436923,5.0339,198.65,198.62,0.063]
["bitfinex","SOLUSD",1738789437703,29.30760858,198.67,198.62,0.063]
["bitfinex","SOLUSD",1738789437903,5.0337,198.67,198.62,0.063]
["bitfinex","SOLUSD",1738789438527,5.15869,198.68,198.62,24.33690858]
["bitfinex","SOLUSD",1738789438999,5.15869,198.68,198.62,0.063]
["bitfinex","SOLUSD",1738789439421,29.43259858,198.68,198.62,0.063]
["bitfinex","SOLUSD",1738789439918,24.27390858,198.67,198.62,0.063]
["bitfinex","SOLUSD",1738789440321,24.27390858,198.64,198.62,0.063]
["bitfinex","SOLUSD",1738789440530,24.27390858,198.65,198.62,0.063]
["bitfinex","SOLUSD",1738789440824,29.30690858,198.69,198.62,24.33690858]
["bitfinex","SOLUSD",1738789441026,24.27390858,198.68,198.62,0.063]
["bitfinex","SOLUSD",1738789441413,29.30690858,198.69,198.62,24.33690858]
["bitfinex","SOLUSD",1738789441616,5.15819,198.7,198.64,24.27390858]
["bitfinex","SOLUSD",1738789441838,29.30630858,198.72,198.65,24.27390858]
["bitfinex","SOLUSD",1738789442045,29.30580858,198.74,198.67,24.27390858]
["bitfinex","SOLUSD",1738789442536,29.30580858,198.74,198.67,29.30730858]
["bitfinex","SOLUSD",1738789442698,24.27390858,198.73,198.66,24.27390858]
["bitfinex","SOLUSD",1738789443828,0.12549,198.66,198.62,0.063]
["bitfinex","SOLUSD",1738789444018,24.27390858,198.66,198.62,0.063]
["bitfinex","SOLUSD",1738789444217,24.27390858,198.67,198.62,0.063]
["bitfinex","SOLUSD",1738789444927,24.27390858,198.64,198.62,0.063]
["bitfinex","SOLUSD",1738789445116,24.27390858,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789446206,29.30830858,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789446646,20.23987472,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789447838,20.36536472,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789448234,20.36536472,198.63,198.59,0.063]
["bitfinex","SOLUSD",1738789448235,30.53643944,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738789448532,0.12549,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738789448710,40.53275844,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738789448912,47.93495844,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738789449115,45.93496264,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738789449325,32.52311411,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738789450158,37.55931411,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738789450435,50.97116264,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738789451143,20.25098,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738789451481,44.61041411,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738789451727,24.48492411,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738789452329,43.18495264,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738789452832,67.54438675,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738789453029,68.54438255,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738789453230,0.37647,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738789453411,44.73590411,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738789453812,58.14775264,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738789454216,0.37647,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789454417,38.14775264,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789456433,43.18645264,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789457033,29.64911411,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789457225,24.35943411,198.49,198.45,0.0001]
["bitfinex","SOLUSD",1738789457536,24.35943411,198.5,198.45,0.0001]
["bitfinex","SOLUSD",1738789458250,24.35943411,198.52,198.45,0.0001]
["bitfinex","SOLUSD",1738789458535,24.35943411,198.5,198.45,0.0001]
["bitfinex","SOLUSD",1738789459733,24.35943411,198.51,198.45,0.0001]
["bitfinex","SOLUSD",1738789459940,5.0375,198.51,198.45,24.35953411]
["bitfinex","SOLUSD",1738789460633,0.9999958,198.58,198.46,24.35943411]
["bitfinex","SOLUSD",1738789460634,5.0372,198.53,198.46,24.35943411]
["bitfinex","SOLUSD",1738789460835,24.48492411,198.52,198.45,24.35953411]
["bitfinex","SOLUSD",1738789461022,24.35943411,198.5,198.45,0.0001]
["bitfinex","SOLUSD",1738789461821,29.39693411,198.51,198.45,0.0001]
["bitfinex","SOLUSD",1738789462027,5.0375,198.51,198.45,0.0001]
["bitfinex","SOLUSD",1738789462226,24.35943411,198.53,198.45,106.35953411]
["bitfinex","SOLUSD",1738789462419,5.037,198.53,198.47,24.35943411]
["bitfinex","SOLUSD",1738789463150,24.48492411,198.52,198.45,82.0001]
["bitfinex","SOLUSD",1738789463356,24.35943411,198.51,198.45,82.0001]
["bitfinex","SOLUSD",1738789463647,24.35943411,198.47,198.45,0.0001]
["bitfinex","SOLUSD",1738789463849,24.35943411,198.49,198.45,0.0001]
["bitfinex","SOLUSD",1738789464031,5.0382,198.48,198.45,0.0001]
["bitfinex","SOLUSD",1738789464547,29.39763411,198.48,198.45,0.0001]
["bitfinex","SOLUSD",1738789464754,24.35943411,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789466356,29.39813411,198.47,198.45,0.0001]
["bitfinex","SOLUSD",1738789468029,24.48492411,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789468824,38.02226264,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789470053,29.64911411,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789471459,29.52362411,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789473675,29.39763411,198.48,198.45,0.0001]
["bitfinex","SOLUSD",1738789473967,24.35943411,198.5,198.45,0.0001]
["bitfinex","SOLUSD",1738789474167,24.35943411,198.47,198.45,0.0001]
["bitfinex","SOLUSD",1738789474332,0.12549,198.52,198.45,0.0001]
["bitfinex","SOLUSD",1738789474333,24.48492411,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789474534,0.12549,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789475243,24.35943411,198.48,198.45,0.0001]
["bitfinex","SOLUSD",1738789475458,0.12549,198.48,198.45,0.0001]
["bitfinex","SOLUSD",1738789475645,0.03,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789477082,0.03,198.46,198.45,24.35953411]
["bitfinex","SOLUSD",1738789477467,0.03,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789477669,0.03,198.46,198.45,24.35953411]
["bitfinex","SOLUSD",1738789478176,0.03,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789480480,24.38943411,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789480788,15.26204224,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789481166,0.03,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738789483184,0.03,198.46,198.45,15.23214224]
["bitfinex","SOLUSD",1738789484675,0.03,198.46,198.45,24.35486976]
["bitfinex","SOLUSD",1738789485699,0.03,198.46,198.45,112.97436976]
["bitfinex","SOLUSD",1738789485887,24.35476976,198.6,198.48,20.0]
["bitfinex","SOLUSD",1738789485888,24.35476976,198.59,198.48,20.0]
["bitfinex","SOLUSD",1738789486202,24.35476976,198.59,198.52,24.35476976]
["bitfinex","SOLUSD",1738789486400,29.38976976,198.61,198.54,24.35476976]
["bitfinex","SOLUSD",1738789486694,0.12549,198.6,198.54,24.35476976]
["bitfinex","SOLUSD",1738789486909,24.48025976,198.6,198.52,24.35476976]
["bitfinex","SOLUSD",1738789487199,24.35476976,198.62,198.54,24.35476976]
["bitfinex","SOLUSD",1738789487504,29.38946976,198.63,198.55,24.35476976]
["bitfinex","SOLUSD",1738789487688,0.12549,198.62,198.55,24.35476976]
["bitfinex","SOLUSD",1738789488578,24.35476976,198.64,198.57,24.35476976]
["bitfinex","SOLUSD",1738789488799,24.38476976,198.66,198.58,24.35476976]
["bitfinex","SOLUSD",1738789488973,24.35476976,198.65,198.58,24.35476976]
["bitfinex","SOLUSD",1738789489701,24.35476976,198.63,198.57,312.0]
["bitfinex","SOLUSD",1738789490001,24.35476976,198.61,198.55,1.5376]
["bitfinex","SOLUSD",1738789490185,24.35476976,198.6,198.55,1.5376]
["bitfinex","SOLUSD",1738789490700,24.35476976,198.61,198.55,1.5376]
["bitfinex","SOLUSD",1738789491101,24.35476976,198.61,198.55,6.5741]
["bitfinex","SOLUSD",1738789491570,24.35476976,198.6,198.54,5.0367]
["bitfinex","SOLUSD",1738789493309,0.15549,198.66,198.59,24.35476976]
["bitfinex","SOLUSD",1738789493310,24.38476976,198.66,198.59,24.35476976]
["bitfinex","SOLUSD",1738789493476,0.25098,198.65,198.59,24.35476976]
["bitfinex","SOLUSD",1738789493670,0.25098,198.65,198.58,24.35476976]
["bitfinex","SOLUSD",1738789493671,24.60574976,198.65,198.58,24.35476976]
["bitfinex","SOLUSD",1738789494504,29.63974976,198.65,198.58,24.35476976]
["bitfinex","SOLUSD",1738789494701,29.63974976,198.65,198.57,29.39046976]
["bitfinex","SOLUSD",1738789494877,5.28498,198.65,198.57,29.39046976]
["bitfinex","SOLUSD",1738789495082,24.35476976,198.64,198.57,29.39046976]
["bitfinex","SOLUSD",1738789496382,24.35476976,198.64,198.57,341.39046976]
["bitfinex","SOLUSD",1738789496798,24.35476976,198.65,198.58,24.35476976]
["bitfinex","SOLUSD",1738789497108,0.03,198.66,198.61,24.35476976]
["bitfinex","SOLUSD",1738789497309,0.03,198.66,198.65,24.35476976]
["bitfinex","SOLUSD",1738789497513,0.03,198.66,198.63,24.35476976]
["bitfinex","SOLUSD",1738789497879,0.03,198.66,198.65,24.35476976]
["bitfinex","SOLUSD",1738789499386,0.03,198.66,198.65,29.38866976]
["bitfinex","SOLUSD",1738789500381,0.03,198.66,198.64,24.35476976]
["bitfinex","SOLUSD",1738789501323,0.03,198.66,198.65,5.0339]
["bitfinex","SOLUSD",1738789502826,0.03,198.66,198.65,87.0339]
["bitfinex","SOLUSD",1738789503919,0.03,198.66,198.65,111.38866976]
["bitfinex","SOLUSD",1738789504809,0.03,198.66,198.65,102.21796769]
["bitfinex","SOLUSD",1738789506625,0.03,198.7,198.69,15.18406769]
["bitfinex","SOLUSD",1738789506828,0.03,198.7,198.69,97.18406769]
["bitfinex","SOLUSD",1738789507123,0.03,198.7,198.69,409.18406769]
["bitfinex","SOLUSD",1738789507327,0.03,198.84,198.73,5.0319]
["bitfinex","SOLUSD",1738789507328,15.18406769,198.82,198.73,5.0319]
["bitfinex","SOLUSD",1738789507538,15.18406769,198.83,198.76,15.18406769]
["bitfinex","SOLUSD",1738789508103,15.18406769,198.82,198.75,15.18406769]
["bitfinex","SOLUSD",1738789508348,15.18406769,198.78,198.72,25.032]
["bitfinex","SOLUSD",1738789508708,24.29357337,198.78,198.72,25.032]
["bitfinex","SOLUSD",1738789508926,24.29357337,198.78,198.71,24.29357337]
["bitfinex","SOLUSD",1738789509142,24.29357337,198.77,198.7,29.32617337]
["bitfinex","SOLUSD",1738789509349,24.29357337,198.77,198.7,24.29357337]
["bitfinex","SOLUSD",1738789509812,29.44976337,198.78,198.71,24.29357337]
["bitfinex","SOLUSD",1738789510007,24.41906337,198.8,198.73,24.29357337]
["bitfinex","SOLUSD",1738789510605,29.44926337,198.8,198.73,24.29357337]
["bitfinex","SOLUSD",1738789510927,24.29357337,198.78,198.71,24.29357337]
["bitfinex","SOLUSD",1738789511131,24.29357337,198.78,198.72,44.29357337]
["bitfinex","SOLUSD",1738789511309,29.47926337,198.8,198.73,24.29357337]
["bitfinex","SOLUSD",1738789511638,29.47926337,198.8,198.73,29.32527337]
["bitfinex","SOLUSD",1738789512128,5.18569,198.8,198.74,24.29357337]
["bitfinex","SOLUSD",1738789512835,0.03,198.8,198.75,29.32497337]
["bitfinex","SOLUSD",1738789513211,0.03,198.8,198.75,5.0314]
["bitfinex","SOLUSD",1738789513712,24.32357337,198.8,198.73,24.29357337]
["bitfinex","SOLUSD",1738789514659,24.29357337,198.79,198.73,24.29357337]
["bitfinex","SOLUSD",1738789514944,24.29357337,198.79,198.72,49.32547337]
["bitfinex","SOLUSD",1738789515154,29.47926337,198.8,198.73,24.29357337]
["bitfinex","SOLUSD",1738789515311,29.47926337,198.8,198.74,24.29357337]
["bitfinex","SOLUSD",1738789515914,29.47926337,198.8,198.73,24.29357337]
["bitfinex","SOLUSD",1738789516115,29.47926337,198.8,198.73,29.32547337]
["bitfinex","SOLUSD",1738789516924,0.03,198.8,198.76,24.29357337]
["bitfinex","SOLUSD",1738789517118,0.03,198.8,198.77,24.29357337]
["bitfinex","SOLUSD",1738789517447,0.03,198.8,198.75,24.29357337]
["bitfinex","SOLUSD",1738789518525,24.32357337,198.8,198.74,29.32497337]
["bitfinex","SOLUSD",1738789519043,0.03,198.8,198.74,29.32497337]
["bitfinex","SOLUSD",1738789520425,0.03,198.8,198.75,24.29357337]
["bitfinex","SOLUSD",1738789520628,0.03,198.8,198.74,24.29357337]
["bitfinex","SOLUSD",1738789520942,24.29357337,198.77,198.73,82.0]
["bitfinex","SOLUSD",1738789521246,24.32357337,198.8,198.74,24.29357337]
["bitfinex","SOLUSD",1738789521422,0.03,198.8,198.74,24.29357337]
["bitfinex","SOLUSD",1738789522038,0.03,198.8,198.77,24.29357337]
["bitfinex","SOLUSD",1738789522447,0.03,198.8,198.76,29.32467337]
["bitfinex","SOLUSD",1738789522657,0.03,198.8,198.75,24.29357337]
["bitfinex","SOLUSD",1738789522821,24.29357337,198.79,198.73,106.29357337]
["bitfinex","SOLUSD",1738789523028,24.29357337,198.77,198.73,82.0]
["bitfinex","SOLUSD",1738789523246,24.29357337,198.79,198.73,82.0]
["bitfinex","SOLUSD",1738789523422,0.03,198.8,198.73,111.32547337]
["bitfinex","SOLUSD",1738789523622,0.03,198.8,198.74,24.29357337]
["bitfinex","SOLUSD",1738789524431,24.32357337,198.8,198.74,24.29357337]
["bitfinex","SOLUSD",1738789524634,24.32357337,198.8,198.73,82.0]
["bitfinex","SOLUSD",1738789524635,24.29357337,198.78,198.73,82.0]
["bitfinex","SOLUSD",1738789524928,24.29357337,198.79,198.73,87.0318]
["bitfinex","SOLUSD",1738789526455,24.29357337,198.79,198.73,82.0]
["bitfinex","SOLUSD",1738789526661,24.29357337,198.74,198.73,82.0]
["bitfinex","SOLUSD",1738789526828,24.29357337,198.74,198.69,87.0329]
["bitfinex","SOLUSD",1738789527030,5.0304,198.79,198.69,87.0329]
["bitfinex","SOLUSD",1738789527031,24.29357337,198.75,198.69,87.0329]
["bitfinex","SOLUSD",1738789527758,24.29357337,198.74,198.69,82.0]
["bitfinex","SOLUSD",1738789528052,24.29357337,198.71,198.65,1.604]
["bitfinex","SOLUSD",1738789528347,24.29357337,198.7,198.65,1.604]
["bitfinex","SOLUSD",1738789528553,24.29357337,198.71,198.65,1.604]
["bitfinex","SOLUSD",1738789528742,15.19359591,198.71,198.65,1.604]
["bitfinex","SOLUSD",1738789529255,0.12549,198.74,198.65,16.79759591]
["bitfinex","SOLUSD",1738789529434,20.22499591,198.75,198.69,15.19359591]
["bitfinex","SOLUSD",1738789529634,15.19359591,198.76,198.7,15.19359591]
["bitfinex","SOLUSD",1738789529824,20.22489591,198.76,198.7,15.19359591]
["bitfinex","SOLUSD",1738789530126,20.22489591,198.76,198.69,15.19359591]
["bitfinex","SOLUSD",1738789530348,15.19359591,198.74,198.68,20.22649591]
["bitfinex","SOLUSD",1738789531440,15.19359591,198.75,198.68,20.22649591]
["bitfinex","SOLUSD",1738789532026,20.22489591,198.76,198.69,15.19359591]
["bitfinex","SOLUSD",1738789532564,15.19359591,198.75,198.68,20.22649591]
["bitfinex","SOLUSD",1738789532766,15.19359591,198.72,198.66,15.19359591]
["bitfinex","SOLUSD",1738789533067,15.19359591,198.72,198.65,103.83149591]
["bitfinex","SOLUSD",1738789533727,20.22589591,198.72,198.65,103.83149591]
["bitfinex","SOLUSD",1738789534054,15.19359591,198.71,198.65,88.6379]
["bitfinex","SOLUSD",1738789534354,20.22589591,198.72,198.65,102.22749591]
["bitfinex","SOLUSD",1738789535250,15.19359591,198.71,198.65,87.0339]
["bitfinex","SOLUSD",1738789535438,15.19359591,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738789535847,0.03,198.72,198.66,15.25659591]
["bitfinex","SOLUSD",1738789536656,0.03,198.72,198.67,15.19359591]
["bitfinex","SOLUSD",1738789536861,0.03,198.72,198.71,15.19359591]
["bitfinex","SOLUSD",1738789538360,0.03,198.72,198.71,20.22599591]
["bitfinex","SOLUSD",1738789541360,0.03,198.72,198.71,115.63784444]
["bitfinex","SOLUSD",1738789542856,0.03,198.72,198.71,97.19359591]
["bitfinex","SOLUSD",1738789543073,0.03,198.72,198.71,102.22599591]
["bitfinex","SOLUSD",1738789543240,0.03,198.72,198.71,427.63784444]
["bitfinex","SOLUSD",1738789543441,0.03,198.72,198.71,115.63784444]
["bitfinex","SOLUSD",1738789543958,0.03,198.72,198.71,102.22599591]
["bitfinex","SOLUSD",1738789545552,0.03,198.72,198.71,82.0]
["bitfinex","SOLUSD",1738789546067,15.22359591,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789546251,15.19359591,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789546449,15.19359591,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738789546770,20.22599591,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738789547173,15.19359591,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789548868,20.22649591,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789549374,15.19359591,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738789549984,0.03,198.72,198.67,15.19359591]
["bitfinex","SOLUSD",1738789550276,0.03,198.72,198.71,15.19359591]
["bitfinex","SOLUSD",1738789550850,0.03,198.72,198.71,34.51786615]
["bitfinex","SOLUSD",1738789551668,0.03,198.8,198.75,20.0]
["bitfinex","SOLUSD",1738789551890,0.03,198.8,198.79,15.19359591]
["bitfinex","SOLUSD",1738789552346,0.03,198.8,198.79,15.94785468]
["bitfinex","SOLUSD",1738789552545,0.03,198.8,198.79,29.35970321]
["bitfinex","SOLUSD",1738789552773,0.03,198.8,198.79,38.42647049]
["bitfinex","SOLUSD",1738789553276,0.03,198.8,198.79,43.45687049]
["bitfinex","SOLUSD",1738789553459,0.03,198.8,198.79,355.45687049]
["bitfinex","SOLUSD",1738789553660,0.03,198.8,198.79,354.70261172]
["bitfinex","SOLUSD",1738789555349,0.03,198.8,198.78,24.26036319]
["bitfinex","SOLUSD",1738789555554,0.03,198.8,198.76,117.32276319]
["bitfinex","SOLUSD",1738789555775,0.03,198.8,198.77,24.26036319]
["bitfinex","SOLUSD",1738789556076,0.03,198.8,198.77,106.26036319]
["bitfinex","SOLUSD",1738789556254,0.03,198.8,198.77,82.0]
["bitfinex","SOLUSD",1738789558579,0.03,198.8,198.78,24.26036319]
["bitfinex","SOLUSD",1738789559963,24.26036319,198.79,198.77,82.0]
["bitfinex","SOLUSD",1738789560155,24.26036319,198.78,198.77,82.0]
["bitfinex","SOLUSD",1738789560470,24.26036319,198.78,198.71,106.26036319]
["bitfinex","SOLUSD",1738789560667,24.26036319,198.77,198.71,82.0]
["bitfinex","SOLUSD",1738789560862,24.26036319,198.73,198.71,82.0]
["bitfinex","SOLUSD",1738789561082,24.26036319,198.73,198.66,111.35696319]
["bitfinex","SOLUSD",1738789561272,24.26036319,198.75,198.68,24.26036319]
["bitfinex","SOLUSD",1738789561773,5.0316,198.74,198.68,24.26036319]
["bitfinex","SOLUSD",1738789562280,5.0314,198.75,198.69,24.26036319]
["bitfinex","SOLUSD",1738789562860,29.29146319,198.77,198.7,24.26036319]
["bitfinex","SOLUSD",1738789563063,24.26036319,198.76,198.69,24.26036319]
["bitfinex","SOLUSD",1738789563463,24.26036319,198.71,198.66,82.063]
["bitfinex","SOLUSD",1738789563761,29.29316319,198.7,198.66,82.063]
["bitfinex","SOLUSD",1738789564381,24.26036319,198.73,198.66,106.32336319]
["bitfinex","SOLUSD",1738789564785,5.0316,198.74,198.67,24.26036319]
["bitfinex","SOLUSD",1738789564786,29.29196319,198.74,198.67,24.26036319]
["bitfinex","SOLUSD",1738789564978,29.29166319,198.76,198.7,24.26036319]
["bitfinex","SOLUSD",1738789565178,5.0313,198.76,198.7,24.26036319]
["bitfinex","SOLUSD",1738789566787,5.0313,198.76,198.71,24.26036319]
["bitfinex","SOLUSD",1738789566989,5.0313,198.76,198.7,24.26036319]
["bitfinex","SOLUSD",1738789567290,5.0313,198.76,198.66,82.063]
["bitfinex","SOLUSD",1738789567291,24.26036319,198.71,198.66,82.063]
["bitfinex","SOLUSD",1738789567459,24.26036319,198.68,198.66,82.063]
["bitfinex","SOLUSD",1738789567858,24.26036319,198.69,198.66,82.063]
["bitfinex","SOLUSD",1738789568372,29.29276319,198.71,198.66,82.063]
["bitfinex","SOLUSD",1738789569086,5.0324,198.71,198.66,82.063]
["bitfinex","SOLUSD",1738789570168,29.29276319,198.71,198.66,82.063]
["bitfinex","SOLUSD",1738789570369,24.26036319,198.7,198.66,82.063]
["bitfinex","SOLUSD",1738789570584,24.26036319,198.67,198.66,82.063]
["bitfinex","SOLUSD",1738789570890,24.26036319,198.68,198.66,82.063]
["bitfinex","SOLUSD",1738789571061,24.26036319,198.68,198.66,81.563]
["bitfinex","SOLUSD",1738789571767,24.26036319,198.67,198.66,81.563]
["bitfinex","SOLUSD",1738789571968,24.26036319,198.67,198.59,81.563]
["bitfinex","SOLUSD",1738789572180,24.26036319,198.64,198.59,81.563]
["bitfinex","SOLUSD",1738789572489,24.26036319,198.63,198.59,81.563]
["bitfinex","SOLUSD",1738789573891,24.26036319,198.65,198.59,81.563]
["bitfinex","SOLUSD",1738789574266,29.29426319,198.65,198.59,81.563]
["bitfinex","SOLUSD",1738789574469,24.26036319,198.64,198.59,81.563]
["bitfinex","SOLUSD",1738789574771,29.29426319,198.65,198.59,81.563]
["bitfinex","SOLUSD",1738789575689,5.0339,198.65,198.59,105.82336319]
["bitfinex","SOLUSD",1738789575890,29.29426319,198.65,198.59,81.563]
["bitfinex","SOLUSD",1738789576095,24.26036319,198.64,198.59,81.563]
["bitfinex","SOLUSD",1738789576977,24.26036319,198.62,198.59,81.563]
["bitfinex","SOLUSD",1738789577373,24.26036319,198.61,198.59,81.563]
["bitfinex","SOLUSD",1738789577778,29.29546319,198.61,198.59,81.563]
["bitfinex","SOLUSD",1738789578391,29.29506319,198.62,198.59,81.563]
["bitfinex","SOLUSD",1738789578585,24.26036319,198.65,198.59,110.85876319]
["bitfinex","SOLUSD",1738789578901,5.0334,198.67,198.61,24.26036319]
["bitfinex","SOLUSD",1738789579079,29.29376319,198.67,198.6,24.26036319]
["bitfinex","SOLUSD",1738789579482,5.0334,198.67,198.62,24.26036319]
["bitfinex","SOLUSD",1738789579684,5.0332,198.68,198.62,24.26036319]
["bitfinex","SOLUSD",1738789579885,29.29356319,198.68,198.61,24.26036319]
["bitfinex","SOLUSD",1738789580083,24.26036319,198.66,198.59,105.82336319]
["bitfinex","SOLUSD",1738789580969,29.29426319,198.65,198.59,81.563]
["bitfinex","SOLUSD",1738789581171,29.29426319,198.65,198.59,105.82336319]
["bitfinex","SOLUSD",1738789581602,5.0339,198.65,198.59,105.82336319]
["bitfinex","SOLUSD",1738789582101,5.0337,198.67,198.61,24.26036319]
["bitfinex","SOLUSD",1738789582597,29.29406319,198.67,198.61,24.26036319]
["bitfinex","SOLUSD",1738789583001,29.29406319,198.67,198.6,24.26036319]
["bitfinex","SOLUSD",1738789583175,5.0337,198.67,198.61,24.26036319]
["bitfinex","SOLUSD",1738789584096,29.29406319,198.67,198.6,29.29556319]
["bitfinex","SOLUSD",1738789584792,24.26036319,198.65,198.59,81.563]
["bitfinex","SOLUSD",1738789584983,24.26036319,198.63,198.59,81.563]
["bitfinex","SOLUSD",1738789585404,24.26036319,198.62,198.59,81.563]
["bitfinex","SOLUSD",1738789585591,24.26036319,198.61,198.59,81.563]
["bitfinex","SOLUSD",1738789585793,24.26036319,198.63,198.59,81.563]
["bitfinex","SOLUSD",1738789585974,24.26036319,198.66,198.59,105.82336319]
["bitfinex","SOLUSD",1738789586169,24.26036319,198.65,198.59,81.563]
["bitfinex","SOLUSD",1738789586390,24.26036319,198.65,198.59,86.5984]
["bitfinex","SOLUSD",1738789586590,29.29406319,198.67,198.6,24.26036319]
["bitfinex","SOLUSD",1738789586896,24.26036319,198.65,198.59,86.5983]
["bitfinex","SOLUSD",1738789587200,24.26036319,198.66,198.59,110.85866319]
["bitfinex","SOLUSD",1738789588079,29.29406319,198.66,198.59,110.85866319]
["bitfinex","SOLUSD",1738789588376,29.29406319,198.66,198.59,105.82336319]
["bitfinex","SOLUSD",1738789589099,24.26036319,198.64,198.59,81.563]
["bitfinex","SOLUSD",1738789589302,24.26036319,198.61,198.59,81.563]
["bitfinex","SOLUSD",1738789589601,24.26036319,198.63,198.59,81.563]
["bitfinex","SOLUSD",1738789590308,5.0347,198.62,198.59,81.563]
["bitfinex","SOLUSD",1738789590603,29.29506319,198.62,198.59,81.563]
["bitfinex","SOLUSD",1738789591215,5.0347,198.62,198.59,81.563]
["bitfinex","SOLUSD",1738789591500,24.26036319,198.67,198.59,105.82336319]
["bitfinex","SOLUSD",1738789591675,29.29356319,198.68,198.61,24.26036319]
["bitfinex","SOLUSD",1738789591879,24.26036319,198.67,198.6,24.26036319]
["bitfinex","SOLUSD",1738789592079,24.26036319,198.66,198.59,105.82336319]
["bitfinex","SOLUSD",1738789592286,24.26036319,198.61,198.59,81.563]
["bitfinex","SOLUSD",1738789592485,24.26036319,198.61,198.55,5.0364]
["bitfinex","SOLUSD",1738789592905,24.26036319,198.65,198.58,24.26036319]
["bitfinex","SOLUSD",1738789593480,24.26036319,198.63,198.56,24.26036319]
["bitfinex","SOLUSD",1738789594082,29.29496319,198.63,198.56,29.29656319]
["bitfinex","SOLUSD",1738789594713,24.26036319,198.66,198.59,24.26036319]
["bitfinex","SOLUSD",1738789594893,5.0337,198.66,198.6,24.26036319]
["bitfinex","SOLUSD",1738789595704,5.0637,198.66,198.6,24.26036319]
["bitfinex","SOLUSD",1738789596006,29.32406319,198.66,198.59,24.26036319]
["bitfinex","SOLUSD",1738789597006,24.26036319,198.62,198.58,0.063]
["bitfinex","SOLUSD",1738789599710,24.26036319,198.64,198.58,0.063]
["bitfinex","SOLUSD",1738789600792,5.0344,198.63,198.58,0.063]
["bitfinex","SOLUSD",1738789601809,5.0344,198.63,198.58,24.32336319]
["bitfinex","SOLUSD",1738789602009,5.0344,198.63,198.59,24.26036319]
["bitfinex","SOLUSD",1738789602385,5.0344,198.63,198.58,24.32336319]
["bitfinex","SOLUSD",1738789602592,5.0344,198.63,198.58,0.063]
["bitfinex","SOLUSD",1738789603405,5.0342,198.64,198.58,0.063]
["bitfinex","SOLUSD",1738789603608,5.0342,198.64,198.58,105.88636319]
["bitfinex","SOLUSD",1738789604406,5.0342,198.64,198.59,24.26036319]
["bitfinex","SOLUSD",1738789604712,0.03,198.66,198.62,24.26036319]
["bitfinex","SOLUSD",1738789604911,0.03,198.66,198.62,105.82336319]
["bitfinex","SOLUSD",1738789605903,0.03,198.66,198.64,24.26036319]
["bitfinex","SOLUSD",1738789606111,0.03,198.66,198.65,24.26036319]
["bitfinex","SOLUSD",1738789606896,0.03,198.66,198.63,24.26036319]
["bitfinex","SOLUSD",1738789607310,0.03,198.66,198.62,105.82336319]
["bitfinex","SOLUSD",1738789607716,0.03,198.66,198.63,24.26036319]
["bitfinex","SOLUSD",1738789608220,0.03,198.66,198.65,24.26036319]
["bitfinex","SOLUSD",1738789610723,0.03,198.66,198.65,15.19245062]
["bitfinex","SOLUSD",1738789610918,0.03,198.66,198.65,28.60429915]
["bitfinex","SOLUSD",1738789611121,0.03,198.66,198.65,110.92219461]
["bitfinex","SOLUSD",1738789611299,0.03,198.66,198.65,110.16729915]
["bitfinex","SOLUSD",1738789611495,0.03,198.66,198.65,110.29278915]
["bitfinex","SOLUSD",1738789612102,0.03,198.66,198.65,111.29278915]
["bitfinex","SOLUSD",1738789612724,0.03,198.66,198.65,120.39365753]
["bitfinex","SOLUSD",1738789612929,0.03,198.66,198.65,125.42755753]
["bitfinex","SOLUSD",1738789613305,0.03,198.66,198.65,437.42755753]
["bitfinex","SOLUSD",1738789613726,0.03,198.66,198.65,438.66768231]
["bitfinex","SOLUSD",1738789616344,0.03,198.66,198.65,124.30206753]
["bitfinex","SOLUSD",1738789618303,0.03,198.66,198.65,105.856319]
["bitfinex","SOLUSD",1738789618497,0.03,198.66,198.65,81.563]
["bitfinex","SOLUSD",1738789618698,0.03,198.66,198.65,105.856319]
["bitfinex","SOLUSD",1738789618903,0.03,198.66,198.65,110.890219]
["bitfinex","SOLUSD",1738789619821,0.03,198.66,198.65,124.30206753]
["bitfinex","SOLUSD",1738789620014,0.03,198.66,198.65,110.890219]
["bitfinex","SOLUSD",1738789622723,0.03,198.66,198.65,125.42755753]
["bitfinex","SOLUSD",1738789622939,0.03,198.66,198.65,437.42755753]
["bitfinex","SOLUSD",1738789623624,0.03,198.77,198.76,24.293319]
["bitfinex","SOLUSD",1738789625825,0.03,198.77,198.76,24.293319]
["bitfinex","SOLUSD",1738789630150,24.323319,198.77,198.7,81.563]
["bitfinex","SOLUSD",1738789630358,24.293319,198.73,198.7,81.563]
["bitfinex","SOLUSD",1738789630543,24.293319,198.72,198.7,81.563]
["bitfinex","SOLUSD",1738789630861,24.293319,198.72,198.66,110.889919]
["bitfinex","SOLUSD",1738789631254,24.293319,198.75,198.68,24.293319]
["bitfinex","SOLUSD",1738789632252,5.0316,198.74,198.68,24.293319]
["bitfinex","SOLUSD",1738789632448,0.03,198.73,198.68,24.293319]
["bitfinex","SOLUSD",1738789632648,0.03,198.73,198.67,24.293319]
["bitfinex","SOLUSD",1738789632836,24.323319,198.73,198.67,24.293319]
["bitfinex","SOLUSD",1738789633235,24.323319,198.73,198.66,110.889919]
["bitfinex","SOLUSD",1738789633437,24.323319,198.73,198.66,105.856319]
["bitfinex","SOLUSD",1738789633644,24.293319,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738789633842,24.293319,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738789634161,5.0329,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738789634369,0.03,198.73,198.68,24.293319]
["bitfinex","SOLUSD",1738789634544,0.03,198.73,198.7,24.293319]
["bitfinex","SOLUSD",1738789634739,0.03,198.73,198.69,15.1860435]
["bitfinex","SOLUSD",1738789634963,5.0619,198.73,198.69,15.1860435]
["bitfinex","SOLUSD",1738789635166,5.0619,198.73,198.67,15.1860435]
["bitfinex","SOLUSD",1738789635343,15.1860435,198.71,198.65,81.626]
["bitfinex","SOLUSD",1738789636244,15.1860435,198.69,198.65,81.626]
["bitfinex","SOLUSD",1738789636570,15.1860435,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738789637170,15.1860435,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738789637478,15.3115335,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738789637837,16.55096771,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738789638041,16.67645771,198.66,198.63,0.063]
["bitfinex","SOLUSD",1738789638242,20.3457335,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738789638657,29.4975758,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738789639156,30.6230616,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738789639343,44.03491013,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738789639546,43.03491433,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738789640368,29.6230658,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738789640543,29.4975758,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738789640868,29.6230658,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738789641060,29.7485558,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738789641264,43.16040433,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738789641470,20.25098,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738789641648,0.12549,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738789641839,24.3378858,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738789642043,24.7143558,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789642548,29.6263658,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789643147,43.16370433,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789643343,29.6263658,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738789643563,29.6263658,198.51,198.41,24.3378858]
["bitfinex","SOLUSD",1738789643564,42.2201658,198.51,198.41,24.3378858]
["bitfinex","SOLUSD",1738789643749,24.3378858,198.48,198.41,24.3378858]
["bitfinex","SOLUSD",1738789644257,24.3378858,198.44,198.39,81.626]
["bitfinex","SOLUSD",1738789644460,24.3378858,198.46,198.39,24.4008858]
["bitfinex","SOLUSD",1738789644766,24.3378858,198.49,198.42,24.3378858]
["bitfinex","SOLUSD",1738789645073,24.3378858,198.47,198.39,0.063]
["bitfinex","SOLUSD",1738789645369,24.3378858,198.47,198.4,24.3378858]
["bitfinex","SOLUSD",1738789645566,44.3378858,198.49,198.42,24.3378858]
["bitfinex","SOLUSD",1738789646153,29.3750858,198.52,198.45,24.3378858]
["bitfinex","SOLUSD",1738789646669,24.3378858,198.46,198.39,105.9638858]
["bitfinex","SOLUSD",1738789647353,24.3378858,198.47,198.4,24.3378858]
["bitfinex","SOLUSD",1738789648067,24.3378858,198.48,198.41,24.3378858]
["bitfinex","SOLUSD",1738789648367,24.3378858,198.44,198.39,81.626]
["bitfinex","SOLUSD",1738789648553,5.0395,198.43,198.39,81.626]
["bitfinex","SOLUSD",1738789648759,29.3773858,198.43,198.39,81.626]
["bitfinex","SOLUSD",1738789649368,24.3378858,198.45,198.39,81.626]
["bitfinex","SOLUSD",1738789649555,5.039,198.45,198.39,105.9638858]
["bitfinex","SOLUSD",1738789649959,5.039,198.45,198.4,24.3378858]
["bitfinex","SOLUSD",1738789650175,5.0382,198.48,198.42,24.3378858]
["bitfinex","SOLUSD",1738789650565,29.3765858,198.46,198.39,105.9638858]
["bitfinex","SOLUSD",1738789650764,24.3378858,198.45,198.39,81.626]
["bitfinex","SOLUSD",1738789651471,24.3378858,198.43,198.39,81.626]
["bitfinex","SOLUSD",1738789652155,24.3378858,198.4,198.39,0.063]
["bitfinex","SOLUSD",1738789652356,24.4633758,198.4,198.39,0.063]
["bitfinex","SOLUSD",1738789652572,29.5036758,198.4,198.39,0.063]
["bitfinex","SOLUSD",1738789652954,30.90644618,198.4,198.39,0.063]
["bitfinex","SOLUSD",1738789653155,0.12549,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738789653465,24.4633758,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738789654564,5.0413,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738789654893,5.0403,198.4,198.35,24.4008858]
["bitfinex","SOLUSD",1738789655050,25.1923,198.48,198.39,24.19286091]
["bitfinex","SOLUSD",1738789655051,24.3378858,198.46,198.39,24.19286091]
["bitfinex","SOLUSD",1738789655250,38.00071433,198.45,198.38,24.3378858]
["bitfinex","SOLUSD",1738789655467,24.5888658,198.43,198.36,24.3378858]
["bitfinex","SOLUSD",1738789655874,17.6356,198.46,198.37,24.3378858]
["bitfinex","SOLUSD",1738789655875,24.3378858,198.44,198.37,24.3378858]
["bitfinex","SOLUSD",1738789656095,44.3378858,198.43,198.36,24.3378858]
["bitfinex","SOLUSD",1738789656384,0.12549,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738789656590,29.5046758,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738789658491,29.3791858,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738789659053,29.5046758,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738789660369,5.0413,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738789660571,29.3791858,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738789660876,29.5046758,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738789662585,0.12549,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1738789662883,38.00071433,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1738789663976,24.5888658,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1738789664686,5.0415,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1738789665277,5.0413,198.36,198.34,0.0001]
["bitfinex","SOLUSD",1738789665474,5.0413,198.36,198.32,24.3179858]
["bitfinex","SOLUSD",1738789665672,5.0405,198.39,198.34,24.3378858]
["bitfinex","SOLUSD",1738789665972,5.0405,198.39,198.36,24.3378858]
["bitfinex","SOLUSD",1738789666373,5.0405,198.39,198.35,24.3378858]
["bitfinex","SOLUSD",1738789666564,5.0405,198.39,198.33,24.3378858]
["bitfinex","SOLUSD",1738789666965,29.3783858,198.39,198.32,24.3378858]
["bitfinex","SOLUSD",1738789667176,5.0405,198.39,198.33,24.3378858]
["bitfinex","SOLUSD",1738789667688,5.0405,198.39,198.36,24.3378858]
["bitfinex","SOLUSD",1738789667855,5.0405,198.39,198.34,24.3378858]
["bitfinex","SOLUSD",1738789668585,5.0703,198.4,198.34,24.3378858]
["bitfinex","SOLUSD",1738789668981,0.03,198.4,198.32,0.7561424]
["bitfinex","SOLUSD",1738789669187,0.03,198.4,198.38,24.3378858]
["bitfinex","SOLUSD",1738789669367,0.03,198.4,198.37,24.3378858]
["bitfinex","SOLUSD",1738789669981,0.03,198.4,198.39,24.3378858]
["bitfinex","SOLUSD",1738789672161,0.03,198.4,198.39,143.65062013]
["bitfinex","SOLUSD",1738789672374,24.3378858,198.54,198.39,455.77611013]
["bitfinex","SOLUSD",1738789672593,24.3378858,198.54,198.47,24.3378858]
["bitfinex","SOLUSD",1738789672785,5.16249,198.53,198.47,24.3378858]
["bitfinex","SOLUSD",1738789673293,5.037,198.53,198.47,24.3378858]
["bitfinex","SOLUSD",1738789673474,5.0367,198.55,198.5,24.3378858]
["bitfinex","SOLUSD",1738789673786,5.0367,198.55,198.51,24.3378858]
["bitfinex","SOLUSD",1738789674686,0.25098,198.57,198.51,24.3378858]
["bitfinex","SOLUSD",1738789674892,5.0362,198.56,198.51,24.3378858]
["bitfinex","SOLUSD",1738789675265,24.3378858,198.55,198.49,24.3378858]
["bitfinex","SOLUSD",1738789675669,29.3740858,198.56,198.49,24.3378858]
["bitfinex","SOLUSD",1738789676791,5.28698,198.57,198.51,24.3378858]
["bitfinex","SOLUSD",1738789677091,24.3378858,198.59,198.52,24.3378858]
["bitfinex","SOLUSD",1738789677389,5.0652,198.6,198.54,24.3378858]
["bitfinex","SOLUSD",1738789677688,24.3378858,198.55,198.48,24.3378858]
["bitfinex","SOLUSD",1738789678673,24.3378858,198.57,198.5,24.3378858]
["bitfinex","SOLUSD",1738789678865,5.0357,198.59,198.53,24.3378858]
["bitfinex","SOLUSD",1738789679067,24.3678858,198.6,198.53,24.3378858]
["bitfinex","SOLUSD",1738789679282,24.3378858,198.58,198.51,24.3378858]
["bitfinex","SOLUSD",1738789679589,24.3378858,198.57,198.51,24.3378858]
["bitfinex","SOLUSD",1738789680189,24.3378858,198.56,198.49,24.3378858]
["bitfinex","SOLUSD",1738789680384,24.3378858,198.57,198.5,24.3378858]
["bitfinex","SOLUSD",1738789681094,44.3678858,198.6,198.53,24.3378858]
["bitfinex","SOLUSD",1738789681389,24.3378858,198.57,198.51,24.3378858]
["bitfinex","SOLUSD",1738789681592,5.0355,198.59,198.53,24.3378858]
["bitfinex","SOLUSD",1738789681782,29.3733858,198.59,198.52,24.3378858]
["bitfinex","SOLUSD",1738789682181,0.03,198.6,198.55,24.3378858]
["bitfinex","SOLUSD",1738789682376,5.0652,198.6,198.54,24.3378858]
["bitfinex","SOLUSD",1738789682695,24.3378858,198.57,198.51,24.3378858]
["bitfinex","SOLUSD",1738789682913,24.3378858,198.55,198.51,81.563]
["bitfinex","SOLUSD",1738789683199,24.3378858,198.54,198.51,81.563]
["bitfinex","SOLUSD",1738789683385,24.3378858,198.54,198.47,107.4060858]
["bitfinex","SOLUSD",1738789683571,24.3378858,198.53,198.47,83.0682]
["bitfinex","SOLUSD",1738789683768,24.3378858,198.54,198.47,107.4060858]
["bitfinex","SOLUSD",1738789684383,24.4633758,198.55,198.48,24.3378858]
["bitfinex","SOLUSD",1738789685097,5.0367,198.54,198.48,24.3378858]
["bitfinex","SOLUSD",1738789686092,5.0367,198.54,198.49,24.3378858]
["bitfinex","SOLUSD",1738789686898,24.4633758,198.55,198.47,88.1066]
["bitfinex","SOLUSD",1738789686899,29.3738858,198.57,198.5,24.3378858]
["bitfinex","SOLUSD",1738789687204,5.0657,198.58,198.53,24.3378858]
["bitfinex","SOLUSD",1738789687379,24.3378858,198.56,198.49,24.3378858]
["bitfinex","SOLUSD",1738789687581,24.3378858,198.57,198.5,24.3378858]
["bitfinex","SOLUSD",1738789687985,24.3378858,198.57,198.51,24.3378858]
["bitfinex","SOLUSD",1738789688190,0.12549,198.57,198.51,24.3378858]
["bitfinex","SOLUSD",1738789688509,0.03,198.58,198.53,24.3378858]
["bitfinex","SOLUSD",1738789688714,5.0658,198.58,198.53,105.9008858]
["bitfinex","SOLUSD",1738789688901,5.0658,198.58,198.53,81.563]
["bitfinex","SOLUSD",1738789689104,24.3378858,198.57,198.53,81.563]
["bitfinex","SOLUSD",1738789689772,5.0658,198.58,198.53,81.563]
["bitfinex","SOLUSD",1738789689773,29.4036858,198.58,198.53,81.563]
["bitfinex","SOLUSD",1738789689977,24.3378858,198.57,198.53,81.563]
["bitfinex","SOLUSD",1738789690182,24.4633758,198.57,198.53,81.563]
["bitfinex","SOLUSD",1738789690480,24.3378858,198.54,198.53,81.563]
["bitfinex","SOLUSD",1738789690680,24.3378858,198.54,198.47,107.4060858]
["bitfinex","SOLUSD",1738789691305,24.3378858,198.55,198.48,24.3378858]
["bitfinex","SOLUSD",1738789691602,24.3378858,198.55,198.49,24.3378858]
["bitfinex","SOLUSD",1738789691603,0.12549,198.55,198.49,24.3378858]
["bitfinex","SOLUSD",1738789692596,24.4633758,198.55,198.48,24.3378858]
["bitfinex","SOLUSD",1738789693190,5.0367,198.54,198.48,24.3378858]
["bitfinex","SOLUSD",1738789693592,24.3378858,198.56,198.49,24.3378858]
["bitfinex","SOLUSD",1738789693781,5.0364,198.56,198.51,24.3378858]
["bitfinex","SOLUSD",1738789694101,5.0364,198.56,198.52,24.3378858]
["bitfinex","SOLUSD",1738789694806,0.03,198.54,198.51,24.3378858]
["bitfinex","SOLUSD",1738789695311,0.03,198.54,198.53,24.3378858]
["bitfinex","SOLUSD",1738789697311,0.03,198.54,198.53,341.3748858]
["bitfinex","SOLUSD",1738789698797,0.03,198.54,198.53,417.9008858]
["bitfinex","SOLUSD",1738789699105,0.03,198.54,198.53,81.563]
["bitfinex","SOLUSD",1738789699483,0.03,198.54,198.53,105.9008858]
["bitfinex","SOLUSD",1738789699682,0.03,198.54,198.53,110.9378858]
["bitfinex","SOLUSD",1738789701313,0.03,198.54,198.53,124.34973433]
["bitfinex","SOLUSD",1738789701996,0.03,198.54,198.53,436.34973433]
["bitfinex","SOLUSD",1738789702305,0.03,198.54,198.53,422.9378858]
["bitfinex","SOLUSD",1738789703014,0.03,198.54,198.53,110.9378858]
["bitfinex","SOLUSD",1738789703221,0.03,198.54,198.53,81.563]
["bitfinex","SOLUSD",1738789703589,24.3678858,198.54,198.53,81.563]
["bitfinex","SOLUSD",1738789704410,5.0372,198.52,198.43,105.9008858]
["bitfinex","SOLUSD",1738789704631,24.3378858,198.5,198.43,110.9403858]
["bitfinex","SOLUSD",1738789704833,15.22649079,198.51,198.44,15.22649079]
["bitfinex","SOLUSD",1738789705721,5.0377,198.51,198.45,15.22649079]
["bitfinex","SOLUSD",1738789706289,20.26419079,198.51,198.44,15.22649079]
["bitfinex","SOLUSD",1738789706511,15.22649079,198.5,198.43,101.82889079]
["bitfinex","SOLUSD",1738789706713,29.40026307,198.51,198.44,24.36256307]
["bitfinex","SOLUSD",1738789707807,5.0377,198.51,198.45,24.36256307]
["bitfinex","SOLUSD",1738789708316,5.0372,198.52,198.46,24.36256307]
["bitfinex","SOLUSD",1738789708508,5.0668,198.54,198.48,24.36256307]
["bitfinex","SOLUSD",1738789708690,29.42936307,198.54,198.47,24.36256307]
["bitfinex","SOLUSD",1738789708896,24.36256307,198.53,198.46,24.36256307]
["bitfinex","SOLUSD",1738789709220,24.48805307,198.52,198.45,24.36256307]
["bitfinex","SOLUSD",1738789709810,24.39256307,198.54,198.47,24.36256307]
["bitfinex","SOLUSD",1738789710112,29.42946307,198.54,198.47,24.36256307]
["bitfinex","SOLUSD",1738789710812,5.0669,198.54,198.48,24.36256307]
["bitfinex","SOLUSD",1738789710997,5.0669,198.54,198.43,81.563]
["bitfinex","SOLUSD",1738789710998,5.0669,198.54,198.49,24.36256307]
["bitfinex","SOLUSD",1738789711192,5.0669,198.54,198.48,24.36256307]
["bitfinex","SOLUSD",1738789711515,29.42946307,198.54,198.47,24.36256307]
["bitfinex","SOLUSD",1738789711816,24.48805307,198.53,198.46,24.36256307]
["bitfinex","SOLUSD",1738789711986,24.36256307,198.52,198.45,24.36256307]
["bitfinex","SOLUSD",1738789712187,0.12549,198.53,198.47,24.36256307]
["bitfinex","SOLUSD",1738789713099,5.0372,198.52,198.47,24.36256307]
["bitfinex","SOLUSD",1738789714111,5.0669,198.54,198.48,24.36256307]
["bitfinex","SOLUSD",1738789714917,5.0669,198.54,198.45,81.563]
["bitfinex","SOLUSD",1738789714918,24.36256307,198.51,198.45,81.563]
["bitfinex","SOLUSD",1738789715121,5.038,198.49,198.45,81.563]
["bitfinex","SOLUSD",1738789715719,12.6219,198.54,198.45,105.92556307]
["bitfinex","SOLUSD",1738789715720,5.0375,198.51,198.45,105.92556307]
["bitfinex","SOLUSD",1738789716020,5.037,198.53,198.47,24.36256307]
["bitfinex","SOLUSD",1738789716194,0.12549,198.52,198.47,24.36256307]
["bitfinex","SOLUSD",1738789716394,0.12549,198.52,198.46,24.36256307]
["bitfinex","SOLUSD",1738789717019,44.51805307,198.54,198.47,24.36256307]
["bitfinex","SOLUSD",1738789717210,0.12549,198.52,198.47,24.36256307]
["bitfinex","SOLUSD",1738789717731,0.03,198.54,198.5,24.36256307]
["bitfinex","SOLUSD",1738789717912,0.03,198.54,198.52,24.36256307]
["bitfinex","SOLUSD",1738789718118,0.03,198.54,198.53,24.36256307]
["bitfinex","SOLUSD",1738789719096,0.03,198.54,198.53,29.39956307]
["bitfinex","SOLUSD",1738789722326,0.03,198.54,198.53,341.39956307]
["bitfinex","SOLUSD",1738789723621,0.03,198.54,198.53,110.96256307]
["bitfinex","SOLUSD",1738789724002,0.03,198.54,198.53,124.3744116]
["bitfinex","SOLUSD",1738789724331,0.03,198.6,198.57,20.0]
["bitfinex","SOLUSD",1738789724650,0.03,198.6,198.57,140.09250713]
["bitfinex","SOLUSD",1738789724928,0.03,198.6,198.57,139.3374116]
["bitfinex","SOLUSD",1738789725110,0.03,198.6,198.59,37.7744116]
["bitfinex","SOLUSD",1738789725424,0.03,198.6,198.59,119.3374116]
["bitfinex","SOLUSD",1738789725805,0.03,198.6,198.59,124.3729116]
["bitfinex","SOLUSD",1738789726328,0.03,198.6,198.59,110.96106307]
["bitfinex","SOLUSD",1738789726710,0.03,198.6,198.59,422.96106307]
["bitfinex","SOLUSD",1738789728214,0.03,198.6,198.59,110.96106307]
["bitfinex","SOLUSD",1738789728631,0.03,198.6,198.59,101.79840109]
["bitfinex","SOLUSD",1738789730133,0.03,198.6,198.59,81.563]
["bitfinex","SOLUSD",1738789730313,0.03,198.6,198.59,101.79840109]
["bitfinex","SOLUSD",1738789733809,0.03,198.66,198.62,20.0]
["bitfinex","SOLUSD",1738789734025,0.03,198.66,198.64,15.19990109]
["bitfinex","SOLUSD",1738789735335,0.03,198.66,198.65,15.19990109]
["bitfinex","SOLUSD",1738789736617,0.03,198.66,198.65,20.23380109]
["bitfinex","SOLUSD",1738789737006,0.03,198.66,198.65,101.79680109]
["bitfinex","SOLUSD",1738789739135,0.03,198.66,198.65,115.20864962]
["bitfinex","SOLUSD",1738789739311,0.03,198.66,198.65,101.79680109]
["bitfinex","SOLUSD",1738789740319,0.03,198.66,198.65,96.76290109]
["bitfinex","SOLUSD",1738789740519,0.03,198.66,198.65,81.563]
["bitfinex","SOLUSD",1738789740712,0.03,198.66,198.61,15.19990109]
["bitfinex","SOLUSD",1738789740917,0.03,198.66,198.6,15.19990109]
["bitfinex","SOLUSD",1738789741124,0.03,198.66,198.61,35.19990109]
["bitfinex","SOLUSD",1738789741319,0.03,198.66,198.61,15.19990109]
["bitfinex","SOLUSD",1738789741529,15.19990109,198.65,198.59,5.0355]
["bitfinex","SOLUSD",1738789741924,15.22990109,198.66,198.59,20.23540109]
["bitfinex","SOLUSD",1738789742124,0.03,198.66,198.6,15.19990109]
["bitfinex","SOLUSD",1738789742325,0.03,198.66,198.6,20.23500109]
["bitfinex","SOLUSD",1738789742744,0.03,198.66,198.64,15.19990109]
["bitfinex","SOLUSD",1738789742922,0.03,198.66,198.65,15.19990109]
["bitfinex","SOLUSD",1738789744439,0.03,198.66,198.65,20.23380109]
["bitfinex","SOLUSD",1738789744645,0.03,198.66,198.65,15.19990109]
["bitfinex","SOLUSD",1738789745833,0.03,198.66,198.65,327.19990109]
["bitfinex","SOLUSD",1738789746935,0.03,198.66,198.65,20.23380109]
["bitfinex","SOLUSD",1738789747133,0.03,198.66,198.65,15.19990109]
["bitfinex","SOLUSD",1738789748546,0.03,198.66,198.65,20.23380109]
["bitfinex","SOLUSD",1738789748931,0.03,198.66,198.65,15.19990109]
["bitfinex","SOLUSD",1738789749243,0.03,198.66,198.65,96.76290109]
["bitfinex","SOLUSD",1738789750243,0.03,198.66,198.65,101.79680109]
["bitfinex","SOLUSD",1738789750622,0.03,198.66,198.65,115.20864962]
["bitfinex","SOLUSD",1738789750623,0.0001,198.66,198.65,115.20864962]
["bitfinex","SOLUSD",1738789751625,0.0001,198.66,198.65,101.79680109]
["bitfinex","SOLUSD",1738789751823,0.03,198.73,198.69,5.0329]
["bitfinex","SOLUSD",1738789752019,0.03,198.73,198.72,15.19990109]
["bitfinex","SOLUSD",1738789754648,0.03,198.73,198.72,20.23210109]
["bitfinex","SOLUSD",1738789755134,0.03,198.73,198.72,15.19990109]
["bitfinex","SOLUSD",1738789755345,0.15549,198.73,198.67,15.19990109]
["bitfinex","SOLUSD",1738789755568,15.19990109,198.72,198.65,96.76290109]
["bitfinex","SOLUSD",1738789755727,15.19990109,198.71,198.63,5.0344]
["bitfinex","SOLUSD",1738789756030,15.19990109,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738789756446,0.12549,198.7,198.6,0.063]
["bitfinex","SOLUSD",1738789756447,15.19990109,198.66,198.6,0.063]
["bitfinex","SOLUSD",1738789756633,29.35838571,198.66,198.6,0.063]
["bitfinex","SOLUSD",1738789757449,29.35808571,198.67,198.6,24.38768571]
["bitfinex","SOLUSD",1738789758448,5.0334,198.67,198.6,24.38768571]
["bitfinex","SOLUSD",1738789758665,5.0334,198.67,198.61,24.32468571]
["bitfinex","SOLUSD",1738789759363,5.0334,198.67,198.6,29.42288571]
["bitfinex","SOLUSD",1738789759559,29.35738571,198.7,198.62,24.32468571]
["bitfinex","SOLUSD",1738789759743,24.32468571,198.69,198.62,24.32468571]
["bitfinex","SOLUSD",1738789759944,0.12549,198.69,198.62,24.32468571]
["bitfinex","SOLUSD",1738789760142,24.45017571,198.69,198.62,24.32468571]
["bitfinex","SOLUSD",1738789760465,24.32468571,198.68,198.61,24.32468571]
["bitfinex","SOLUSD",1738789761161,5.0333,198.68,198.62,24.32468571]
["bitfinex","SOLUSD",1738789761367,0.12549,198.69,198.63,24.32468571]
["bitfinex","SOLUSD",1738789761769,5.15839,198.69,198.63,24.32468571]
["bitfinex","SOLUSD",1738789761956,6.6207,198.71,198.64,24.32468571]
["bitfinex","SOLUSD",1738789762358,0.12549,198.7,198.64,24.32468571]
["bitfinex","SOLUSD",1738789762664,0.12549,198.7,198.65,24.32468571]
["bitfinex","SOLUSD",1738789762864,5.0322,198.72,198.66,24.32468571]
["bitfinex","SOLUSD",1738789763067,0.03,198.73,198.68,24.32468571]
["bitfinex","SOLUSD",1738789763264,0.15549,198.73,198.68,24.32468571]
["bitfinex","SOLUSD",1738789764459,0.03,198.73,198.7,24.32468571]
["bitfinex","SOLUSD",1738789765951,0.03,198.73,198.71,24.32468571]
["bitfinex","SOLUSD",1738789767452,0.03,198.73,198.72,24.32468571]
["bitfinex","SOLUSD",1738789767978,0.03,198.73,198.71,24.32468571]
["bitfinex","SOLUSD",1738789768476,0.03,198.73,198.7,29.35708571]
["bitfinex","SOLUSD",1738789768675,0.03,198.73,198.68,24.32468571]
["bitfinex","SOLUSD",1738789769062,0.03,198.73,198.71,24.32468571]
["bitfinex","SOLUSD",1738789769263,0.03,198.73,198.7,24.32468571]
["bitfinex","SOLUSD",1738789769856,0.03,198.73,198.69,24.32468571]
["bitfinex","SOLUSD",1738789771058,0.03,198.73,198.69,29.35758571]
["bitfinex","SOLUSD",1738789771470,0.03,198.73,198.69,24.32468571]
["bitfinex","SOLUSD",1738789771681,0.03,198.73,198.67,24.32468571]
["bitfinex","SOLUSD",1738789772572,0.03,198.73,198.69,24.32468571]
["bitfinex","SOLUSD",1738789773084,0.03,198.73,198.7,24.32468571]
["bitfinex","SOLUSD",1738789773383,0.03,198.73,198.69,24.32468571]
["bitfinex","SOLUSD",1738789773567,0.03,198.73,198.7,24.32468571]
["bitfinex","SOLUSD",1738789774267,0.03,198.73,198.72,24.32468571]
["bitfinex","SOLUSD",1738789775882,0.03,198.73,198.7,24.32468571]
["bitfinex","SOLUSD",1738789776054,0.03,198.73,198.68,5.0332]
["bitfinex","SOLUSD",1738789776055,0.03,198.73,198.69,24.32468571]
["bitfinex","SOLUSD",1738789776683,0.03,198.73,198.72,24.32468571]
["bitfinex","SOLUSD",1738789778188,0.03,198.73,198.72,29.35688571]
["bitfinex","SOLUSD",1738789778686,0.03,198.73,198.72,20.2131658]
["bitfinex","SOLUSD",1738789778889,0.03,198.73,198.72,101.7761658]
["bitfinex","SOLUSD",1738789785890,0.0001,198.73,198.72,121.77321433]
["bitfinex","SOLUSD",1738789786090,0.03,198.74,198.73,13.41184853]
["bitfinex","SOLUSD",1738789786409,0.03,198.74,198.73,29.34726046]
["bitfinex","SOLUSD",1738789787124,0.03,198.74,198.73,34.37916046]
["bitfinex","SOLUSD",1738789787403,0.03,198.74,198.73,33.62471433]
["bitfinex","SOLUSD",1738789787580,0.03,198.74,198.73,34.37923468]
["bitfinex","SOLUSD",1738789789696,0.03,198.74,198.73,346.37923468]
["bitfinex","SOLUSD",1738789789900,0.03,198.74,198.73,345.62471433]
["bitfinex","SOLUSD",1738789790506,0.03,198.74,198.73,345.68771433]
["bitfinex","SOLUSD",1738789790806,0.03,198.74,198.73,427.25071433]
["bitfinex","SOLUSD",1738789792303,0.03,198.74,198.73,413.8388658]
["bitfinex","SOLUSD",1738789792488,0.03,198.74,198.73,101.8388658]
["bitfinex","SOLUSD",1738789794316,0.03,198.74,198.73,115.25071433]
["bitfinex","SOLUSD",1738789794619,0.03,198.74,198.73,116.81611433]
["bitfinex","SOLUSD",1738789794908,0.03,198.77,198.76,33.41184853]
["bitfinex","SOLUSD",1738789795113,0.03,198.77,198.76,49.34715107]
["bitfinex","SOLUSD",1738789795410,0.03,198.77,198.76,361.34715107]
["bitfinex","SOLUSD",1738789795654,0.03,198.77,198.76,360.59281433]
["bitfinex","SOLUSD",1738789796027,0.03,198.77,198.76,347.1809658]
["bitfinex","SOLUSD",1738789796195,0.03,198.77,198.76,35.1809658]
["bitfinex","SOLUSD",1738789796393,0.03,198.77,198.76,40.2120658]
["bitfinex","SOLUSD",1738789797123,0.03,198.77,198.76,53.62391433]
["bitfinex","SOLUSD",1738789797918,0.03,198.77,198.76,53.74940433]
["bitfinex","SOLUSD",1738789798914,0.03,198.77,198.76,53.62391433]
["bitfinex","SOLUSD",1738789799121,0.03,198.77,198.76,365.62391433]
["bitfinex","SOLUSD",1738789799727,0.03,198.77,198.76,447.18691433]
["bitfinex","SOLUSD",1738789801602,0.03,198.77,198.76,121.7750658]
["bitfinex","SOLUSD",1738789802412,0.03,198.77,198.76,101.7750658]
["bitfinex","SOLUSD",1738789802851,0.03,198.77,198.76,115.18691433]
["bitfinex","SOLUSD",1738789803513,0.03,198.77,198.76,101.7750658]
["bitfinex","SOLUSD",1738789803717,0.03,198.77,198.76,96.7439658]
["bitfinex","SOLUSD",1738789803951,0.03,198.77,198.76,81.563]
["bitfinex","SOLUSD",1738789804453,0.03,198.77,198.76,96.7439658]
["bitfinex","SOLUSD",1738789805437,0.03,198.77,198.76,81.563]
["bitfinex","SOLUSD",1738789807327,15.2109658,198.77,198.73,0.063]
["bitfinex","SOLUSD",1738789807526,15.1809658,198.76,198.73,0.063]
["bitfinex","SOLUSD",1738789807726,0.15549,198.77,198.73,0.063]
["bitfinex","SOLUSD",1738789807727,15.1809658,198.75,198.73,0.063]
["bitfinex","SOLUSD",1738789808635,15.1809658,198.76,198.73,0.063]
["bitfinex","SOLUSD",1738789809415,5.0314,198.75,198.73,0.063]
["bitfinex","SOLUSD",1738789810834,0.03,198.77,198.73,0.063]
["bitfinex","SOLUSD",1738789811036,0.03,198.77,198.73,15.2439658]
["bitfinex","SOLUSD",1738789811240,0.03,198.77,198.74,15.1809658]
["bitfinex","SOLUSD",1738789812047,0.03,198.77,198.73,0.063]
["bitfinex","SOLUSD",1738789812048,0.03,198.77,198.76,15.1809658]
["bitfinex","SOLUSD",1738789813936,0.03,198.77,198.74,15.1809658]
["bitfinex","SOLUSD",1738789814327,0.03,198.77,198.75,15.1809658]
["bitfinex","SOLUSD",1738789814530,0.03,198.77,198.76,15.1809658]
["bitfinex","SOLUSD",1738789815820,0.03,198.77,198.76,101.7750658]
["bitfinex","SOLUSD",1738789818756,0.03,198.77,198.76,115.18691433]
["bitfinex","SOLUSD",1738789819120,0.03,198.8,198.79,20.0]
["bitfinex","SOLUSD",1738789819445,0.03,198.84,198.83,20.0]
["bitfinex","SOLUSD",1738789819622,0.03,198.84,198.83,116.7439658]
["bitfinex","SOLUSD",1738789819823,0.03,198.86,198.83,131.15581433]
["bitfinex","SOLUSD",1738789820021,0.03,198.86,198.85,28.59281433]
["bitfinex","SOLUSD",1738789820220,0.03,198.92,198.88,20.0]
["bitfinex","SOLUSD",1738789820462,0.03,198.92,198.91,28.59281433]
["bitfinex","SOLUSD",1738789820685,0.03,198.92,198.91,29.34662611]
["bitfinex","SOLUSD",1738789820950,0.03,198.92,198.91,34.37392611]
["bitfinex","SOLUSD",1738789821125,0.03,198.92,198.91,20.2082658]
["bitfinex","SOLUSD",1738789821335,0.03,198.92,198.9,15.1809658]
["bitfinex","SOLUSD",1738789821821,0.03,198.92,198.89,15.1809658]
["bitfinex","SOLUSD",1738789822027,0.03,198.92,198.88,96.7439658]
["bitfinex","SOLUSD",1738789823235,0.03,198.92,198.88,81.563]
["bitfinex","SOLUSD",1738789823437,0.03,198.92,198.88,96.7439658]
["bitfinex","SOLUSD",1738789823734,15.1809658,198.91,198.84,15.1809658]
["bitfinex","SOLUSD",1738789823942,15.1809658,198.9,198.83,15.1809658]
["bitfinex","SOLUSD",1738789824347,15.2109658,198.92,198.85,15.1809658]
["bitfinex","SOLUSD",1738789824527,0.03,198.92,198.86,15.1809658]
["bitfinex","SOLUSD",1738789825237,15.2109658,198.92,198.85,15.1809658]
["bitfinex","SOLUSD",1738789825438,15.1809658,198.91,198.84,15.1809658]
["bitfinex","SOLUSD",1738789826458,15.1809658,198.91,198.84,20.2100658]
["bitfinex","SOLUSD",1738789826629,15.1809658,198.91,198.84,5.0291]
["bitfinex","SOLUSD",1738789826835,0.03,198.92,198.85,15.1809658]
["bitfinex","SOLUSD",1738789827033,0.03,198.92,198.87,15.1809658]
["bitfinex","SOLUSD",1738789827855,0.03,198.92,198.9,15.1809658]
["bitfinex","SOLUSD",1738789828025,0.03,198.92,198.87,15.1809658]
["bitfinex","SOLUSD",1738789828225,20.2381658,198.92,198.84,101.7730658]
["bitfinex","SOLUSD",1738789828848,20.2381658,198.92,198.85,15.1809658]
["bitfinex","SOLUSD",1738789830333,15.3064558,198.91,198.84,81.563]
["bitfinex","SOLUSD",1738789830527,15.1809658,198.89,198.84,81.563]
["bitfinex","SOLUSD",1738789830729,15.1809658,198.89,198.75,26.19069441]
["bitfinex","SOLUSD",1738789830730,15.1809658,198.85,198.78,15.1809658]
["bitfinex","SOLUSD",1738789830960,15.1809658,198.84,198.77,15.1809658]
["bitfinex","SOLUSD",1738789831644,15.1809658,198.85,198.78,15.1809658]
["bitfinex","SOLUSD",1738789832559,5.0291,198.84,198.78,15.1809658]
["bitfinex","SOLUSD",1738789832862,5.0291,198.84,198.78,20.2115658]
["bitfinex","SOLUSD",1738789833068,5.0291,198.84,198.78,15.1809658]
["bitfinex","SOLUSD",1738789834378,0.12549,198.86,198.79,15.1809658]
["bitfinex","SOLUSD",1738789834578,15.1809658,198.88,198.82,15.1809658]
["bitfinex","SOLUSD",1738789834885,20.2092658,198.88,198.82,15.1809658]
["bitfinex","SOLUSD",1738789835051,15.1809658,198.87,198.81,15.1809658]
["bitfinex","SOLUSD",1738789835379,15.3064558,198.86,198.79,15.1809658]
["bitfinex","SOLUSD",1738789835581,15.1809658,198.85,198.78,15.1809658]
["bitfinex","SOLUSD",1738789836170,15.1809658,198.84,198.77,96.7439658]
["bitfinex","SOLUSD",1738789836373,15.1809658,198.83,198.77,81.563]
["bitfinex","SOLUSD",1738789836675,15.1809658,198.84,198.77,96.7439658]
["bitfinex","SOLUSD",1738789836860,0.12549,198.84,198.78,15.1809658]
["bitfinex","SOLUSD",1738789837376,15.3064558,198.84,198.77,96.7439658]
["bitfinex","SOLUSD",1738789838181,5.0294,198.83,198.77,96.7439658]
["bitfinex","SOLUSD",1738789839520,5.0294,198.83,198.73,0.063]
["bitfinex","SOLUSD",1738789839521,15.1809658,198.81,198.74,15.1809658]
["bitfinex","SOLUSD",1738789840791,5.0299,198.81,198.75,15.1809658]
["bitfinex","SOLUSD",1738789841294,20.2108658,198.81,198.73,86.6579]
["bitfinex","SOLUSD",1738789841591,15.1809658,198.8,198.73,101.8388658]
["bitfinex","SOLUSD",1738789841780,5.0304,198.79,198.73,96.8069658]
["bitfinex","SOLUSD",1738789842192,0.12549,198.81,198.75,15.1809658]
["bitfinex","SOLUSD",1738789843294,5.0301,198.8,198.75,15.1809658]
["bitfinex","SOLUSD",1738789843995,5.0301,198.8,198.74,15.1809658]
["bitfinex","SOLUSD",1738789844604,15.3064558,198.79,198.73,81.626]
["bitfinex","SOLUSD",1738789845394,5.0306,198.78,198.73,0.063]
["bitfinex","SOLUSD",1738789848599,5.0306,198.78,198.73,15.2439658]
["bitfinex","SOLUSD",1738789850795,20.2115658,198.78,198.73,0.063]
["bitfinex","SOLUSD",1738789851294,15.4319458,198.74,198.73,0.063]
["bitfinex","SOLUSD",1738789852877,22.1034458,198.74,198.73,0.063]
["bitfinex","SOLUSD",1738789855002,22.2289358,198.74,198.73,0.063]
["bitfinex","SOLUSD",1738789856573,22.1034458,198.74,198.73,0.063]
["bitfinex","SOLUSD",1738789857796,35.64078433,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738789858095,36.64078433,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738789858285,0.37647,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789858470,20.3398558,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789859682,20.2143658,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789859886,20.2131658,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789860394,15.1809658,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789860596,20.2131658,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789860782,5.0322,198.72,198.66,15.2439658]
["bitfinex","SOLUSD",1738789860986,20.2131658,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789861186,15.1809658,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738789861877,20.2131658,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789862207,15.1809658,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738789862377,15.1809658,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789862582,15.1809658,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738789864420,24.3130658,198.73,198.66,15.2439658]
["bitfinex","SOLUSD",1738789864605,9.1321,198.73,198.67,15.1809658]
["bitfinex","SOLUSD",1738789864795,5.0321,198.73,198.67,15.1809658]
["bitfinex","SOLUSD",1738789865398,13.41184853,198.78,198.69,15.1809658]
["bitfinex","SOLUSD",1738789865399,15.1809658,198.77,198.69,15.1809658]
["bitfinex","SOLUSD",1738789865624,5.0304,198.79,198.73,15.1809658]
["bitfinex","SOLUSD",1738789866117,20.2113658,198.79,198.72,15.1809658]
["bitfinex","SOLUSD",1738789870116,15.1809658,198.78,198.71,15.1809658]
["bitfinex","SOLUSD",1738789870408,15.1809658,198.72,198.66,81.626]
["bitfinex","SOLUSD",1738789870593,15.1809658,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738789870783,15.1809658,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738789871309,0.25098,198.74,198.66,0.063]
["bitfinex","SOLUSD",1738789871310,15.1809658,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789871603,15.4319458,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789871913,0.25098,198.66,198.6,0.063]
["bitfinex","SOLUSD",1738789872115,15.3064558,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738789873789,20.3413558,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738789874314,20.2158658,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738789875021,20.3413558,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738789876410,20.4668458,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738789877208,35.6478116,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738789877710,20.4668458,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738789878294,20.2158658,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738789878691,5.0347,198.62,198.6,0.063]
["bitfinex","SOLUSD",1738789879496,61.3,198.74,198.6,0.063]
["bitfinex","SOLUSD",1738789879695,15.1809658,198.64,198.6,0.063]
["bitfinex","SOLUSD",1738789880214,20.2150658,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738789880600,15.1809658,198.64,198.6,0.063]
["bitfinex","SOLUSD",1738789880798,20.2150658,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738789880995,5.0341,198.65,198.6,15.2439658]
["bitfinex","SOLUSD",1738789881216,5.0335,198.67,198.61,15.1809658]
["bitfinex","SOLUSD",1738789881512,15.1809658,198.7,198.63,15.1809658]
["bitfinex","SOLUSD",1738789881731,15.1809658,198.68,198.61,327.1809658]
["bitfinex","SOLUSD",1738789882318,20.2142658,198.68,198.61,327.1809658]
["bitfinex","SOLUSD",1738789884315,20.2142658,198.68,198.61,15.1809658]
["bitfinex","SOLUSD",1738789884619,15.1809658,198.67,198.61,0.063]
["bitfinex","SOLUSD",1738789884916,15.1809658,198.63,198.61,0.063]
["bitfinex","SOLUSD",1738789885492,15.1809658,198.64,198.61,0.063]
["bitfinex","SOLUSD",1738789885993,15.1809658,198.7,198.63,15.1809658]
["bitfinex","SOLUSD",1738789886314,15.1809658,198.69,198.62,15.1809658]
["bitfinex","SOLUSD",1738789886514,5.0332,198.68,198.62,15.1809658]
["bitfinex","SOLUSD",1738789887618,15.1809658,198.69,198.62,15.1809658]
["bitfinex","SOLUSD",1738789887823,15.1809658,198.7,198.63,15.1809658]
["bitfinex","SOLUSD",1738789888127,20.2133658,198.71,198.64,15.1809658]
["bitfinex","SOLUSD",1738789888933,20.2133658,198.71,198.64,20.2150658]
["bitfinex","SOLUSD",1738789889298,15.1809658,198.7,198.63,15.1809658]
["bitfinex","SOLUSD",1738789889503,15.1809658,198.69,198.62,96.7439658]
["bitfinex","SOLUSD",1738789890930,15.1809658,198.7,198.63,15.1809658]
["bitfinex","SOLUSD",1738789891518,15.1809658,198.7,198.62,101.7785658]
["bitfinex","SOLUSD",1738789892029,15.1809658,198.69,198.62,81.563]
["bitfinex","SOLUSD",1738789892531,15.1809658,198.69,198.62,96.7439658]
["bitfinex","SOLUSD",1738789892906,20.2140658,198.69,198.62,101.7786658]
["bitfinex","SOLUSD",1738789893128,20.2131658,198.72,198.65,15.1809658]
["bitfinex","SOLUSD",1738789894028,15.1809658,198.71,198.64,15.1809658]
["bitfinex","SOLUSD",1738789894240,15.1809658,198.68,198.62,81.563]
["bitfinex","SOLUSD",1738789894428,15.1809658,198.67,198.62,81.563]
["bitfinex","SOLUSD",1738789894635,15.1809658,198.66,198.62,81.563]
["bitfinex","SOLUSD",1738789894813,15.1809658,198.65,198.62,81.563]
["bitfinex","SOLUSD",1738789896201,15.1809658,198.66,198.62,81.563]
["bitfinex","SOLUSD",1738789896409,15.1809658,198.64,198.62,81.563]
["bitfinex","SOLUSD",1738789896905,15.1809658,198.65,198.62,81.563]
["bitfinex","SOLUSD",1738789898837,15.1809658,198.68,198.62,81.563]
["bitfinex","SOLUSD",1738789899015,15.1809658,198.65,198.62,81.563]
["bitfinex","SOLUSD",1738789899227,15.1809658,198.64,198.62,81.563]
["bitfinex","SOLUSD",1738789900316,15.1809658,198.67,198.62,81.563]
["bitfinex","SOLUSD",1738789900948,20.2141658,198.68,198.62,81.563]
["bitfinex","SOLUSD",1738789901314,5.0329,198.69,198.64,15.1809658]
["bitfinex","SOLUSD",1738789901526,5.0327,198.7,198.64,15.1809658]
["bitfinex","SOLUSD",1738789901720,5.0327,198.7,198.65,15.1809658]
["bitfinex","SOLUSD",1738789901916,5.0327,198.7,198.64,15.1809658]
["bitfinex","SOLUSD",1738789902322,15.1809658,198.69,198.62,101.7786658]
["bitfinex","SOLUSD",1738789903413,20.2139658,198.69,198.62,413.7786658]
["bitfinex","SOLUSD",1738789903608,15.1809658,198.68,198.62,393.563]
["bitfinex","SOLUSD",1738789904327,20.2139658,198.69,198.62,408.7439658]
["bitfinex","SOLUSD",1738789904518,20.2139658,198.69,198.62,413.7785658]
["bitfinex","SOLUSD",1738789906613,20.2139658,198.69,198.62,101.7785658]
["bitfinex","SOLUSD",1738789907333,20.2431658,198.72,198.65,15.1809658]
["bitfinex","SOLUSD",1738789908133,5.0622,198.72,198.66,1.52]
["bitfinex","SOLUSD",1738789908633,20.2431658,198.72,198.66,1.52]
["bitfinex","SOLUSD",1738789909011,15.1809658,198.69,198.66,1.52]
["bitfinex","SOLUSD",1738789909216,15.1809658,198.67,198.62,83.146]
["bitfinex","SOLUSD",1738789909519,15.1809658,198.68,198.62,395.146]
["bitfinex","SOLUSD",1738789910017,15.1809658,198.69,198.62,395.146]
["bitfinex","SOLUSD",1738789910230,15.1809658,198.69,198.62,400.1807]
["bitfinex","SOLUSD",1738789910719,5.0332,198.68,198.62,400.1807]
["bitfinex","SOLUSD",1738789912643,5.0332,198.68,198.62,88.1807]
["bitfinex","SOLUSD",1738789913524,15.1809658,198.68,198.62,88.1807]
["bitfinex","SOLUSD",1738789913728,15.1809658,198.66,198.62,1.583]
["bitfinex","SOLUSD",1738789914042,15.1809658,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789915738,20.2153658,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738789916818,15.1809658,198.67,198.62,0.063]
["bitfinex","SOLUSD",1738789917019,15.1809658,198.68,198.62,15.2439658]
["bitfinex","SOLUSD",1738789917243,15.1809658,198.69,198.62,15.2439658]
["bitfinex","SOLUSD",1738789917829,5.0326,198.71,198.65,15.1809658]
["bitfinex","SOLUSD",1738789918231,20.2135658,198.71,198.64,15.1809658]
["bitfinex","SOLUSD",1738789920244,15.1809658,198.68,198.62,6.4799]
["bitfinex","SOLUSD",1738789920441,15.1809658,198.69,198.62,21.6608658]
["bitfinex","SOLUSD",1738789920642,15.1809658,198.67,198.64,0.063]
["bitfinex","SOLUSD",1738789921753,15.1809658,198.69,198.64,0.063]
["bitfinex","SOLUSD",1738789922540,5.0327,198.7,198.64,15.2439658]
["bitfinex","SOLUSD",1738789922739,20.2136658,198.7,198.64,0.063]
["bitfinex","SOLUSD",1738789923637,15.1809658,198.69,198.64,0.063]
["bitfinex","SOLUSD",1738789923947,5.0332,198.68,198.64,0.063]
["bitfinex","SOLUSD",1738789926157,5.0329,198.7,198.65,1.5927]
["bitfinex","SOLUSD",1738789926736,20.2138658,198.7,198.65,1.5927]
["bitfinex","SOLUSD",1738789928356,5.0329,198.7,198.65,1.5927]
["bitfinex","SOLUSD",1738789928544,5.0622,198.72,198.66,15.1809658]
["bitfinex","SOLUSD",1738789930140,0.03,198.72,198.68,15.1809658]
["bitfinex","SOLUSD",1738789930334,0.03,198.72,198.67,15.1809658]
["bitfinex","SOLUSD",1738789931739,0.03,198.72,198.67,20.2142658]
["bitfinex","SOLUSD",1738789932040,0.03,198.72,198.66,20.2146658]
["bitfinex","SOLUSD",1738789932540,15.1809658,198.71,198.65,1.5927]
["bitfinex","SOLUSD",1738789932954,15.2109658,198.72,198.65,21.8075658]
["bitfinex","SOLUSD",1738789933162,0.03,198.72,198.67,15.1809658]
["bitfinex","SOLUSD",1738789933468,0.03,198.72,198.66,15.1809658]
["bitfinex","SOLUSD",1738789933962,0.03,198.72,198.66,20.2144658]
["bitfinex","SOLUSD",1738789934362,0.03,198.72,198.68,15.1809658]
["bitfinex","SOLUSD",1738789935182,0.03,198.72,198.67,15.1809658]
["bitfinex","SOLUSD",1738789935972,0.03,198.72,198.68,5.0332]
["bitfinex","SOLUSD",1738789936382,0.03,198.72,198.67,20.2143658]
["bitfinex","SOLUSD",1738789936553,0.03,198.72,198.67,5.0334]
["bitfinex","SOLUSD",1738789937778,0.03,198.72,198.69,15.1809658]
["bitfinex","SOLUSD",1738789937982,0.03,198.72,198.71,15.1809658]
["bitfinex","SOLUSD",1738789938281,0.03,198.72,198.71,96.7439658]
["bitfinex","SOLUSD",1738789938462,0.03,198.72,198.71,81.563]
["bitfinex","SOLUSD",1738789943668,0.03,198.72,198.71,101.7763658]
["bitfinex","SOLUSD",1738789944672,0.03,198.72,198.71,413.7763658]
["bitfinex","SOLUSD",1738789947074,0.03,198.72,198.71,101.7763658]
["bitfinex","SOLUSD",1738789950655,0.03,198.72,198.71,96.3117217]
["bitfinex","SOLUSD",1738789951875,0.03,198.72,198.71,97.9110217]
["bitfinex","SOLUSD",1738789952587,0.03,198.72,198.71,81.563]
["bitfinex","SOLUSD",1738789955577,9.7463217,198.72,198.66,83.2253]
["bitfinex","SOLUSD",1738789955786,9.7163217,198.71,198.66,88.2589]
["bitfinex","SOLUSD",1738789956588,5.0622,198.72,198.66,88.2589]
["bitfinex","SOLUSD",1738789956589,9.7463217,198.72,198.66,88.2589]
["bitfinex","SOLUSD",1738789956884,9.7163217,198.69,198.66,81.626]
["bitfinex","SOLUSD",1738789957065,9.7163217,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789957261,9.9673017,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789957991,15.0007017,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789960683,26.02234853,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789960684,15.2240693,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789960890,20.2562693,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789961293,5.0622,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789961791,5.0622,198.72,198.66,15.2570693]
["bitfinex","SOLUSD",1738789962292,5.0622,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789962665,15.1940693,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789962862,15.4450493,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789963670,20.4784493,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789963866,5.0334,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789964067,5.0331,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738789965970,0.03,198.72,198.66,15.2570693]
["bitfinex","SOLUSD",1738789966175,0.03,198.72,198.69,15.1940693]
["bitfinex","SOLUSD",1738789967171,0.03,198.72,198.68,15.1940693]
["bitfinex","SOLUSD",1738789967597,0.03,198.72,198.7,15.1940693]
["bitfinex","SOLUSD",1738789967797,0.03,198.72,198.71,15.1940693]
["bitfinex","SOLUSD",1738789967995,0.03,198.72,198.7,15.1940693]
["bitfinex","SOLUSD",1738789971093,0.03,198.72,198.7,20.2265693]
["bitfinex","SOLUSD",1738789971396,0.03,198.72,198.68,15.1940693]
["bitfinex","SOLUSD",1738789971696,0.03,198.72,198.67,15.1940693]
["bitfinex","SOLUSD",1738789972201,0.03,198.72,198.66,11.5999]
["bitfinex","SOLUSD",1738789972202,0.03,198.72,198.68,15.1940693]
["bitfinex","SOLUSD",1738789973113,0.03,198.72,198.67,20.2272693]
["bitfinex","SOLUSD",1738789973599,0.03,198.72,198.69,15.1940693]
["bitfinex","SOLUSD",1738789973799,0.03,198.72,198.67,20.2272693]
["bitfinex","SOLUSD",1738789975104,0.03,198.72,198.67,102.2272693]
["bitfinex","SOLUSD",1738789975901,15.2240693,198.72,198.67,82.0]
["bitfinex","SOLUSD",1738789976700,0.03,198.72,198.67,82.0]
["bitfinex","SOLUSD",1738789977288,15.2240693,198.72,198.67,82.0]
["bitfinex","SOLUSD",1738789977978,15.1940693,198.71,198.67,82.0]
["bitfinex","SOLUSD",1738789978989,15.1940693,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789979200,15.1940693,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789979703,15.4450493,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789980082,20.4784493,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789980692,15.1940693,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738789980898,5.0328,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789980899,20.2268693,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789981286,15.1940693,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738789981492,15.1940693,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738789982095,15.4450493,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789983686,20.2274693,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738789983889,15.1940693,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738789984214,15.1940693,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738789985414,15.1940693,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789985921,28.85689783,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789987387,33.89029783,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789988115,29.2915,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738789988116,15.1940693,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738789988692,15.1940693,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789989411,20.2268693,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738789990890,15.1940693,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738789991094,0.03,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789995090,0.28098,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789995514,0.03,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738789997019,0.03,198.67,198.66,96.82344937]
["bitfinex","SOLUSD",1738789997217,0.03,198.67,198.66,98.40314937]
["bitfinex","SOLUSD",1738789998626,0.03,198.67,198.66,103.86414914]
["bitfinex","SOLUSD",1738790000132,0.03,198.67,198.66,415.86414914]
["bitfinex","SOLUSD",1738790000812,0.03,198.72,198.7,6.6081]
["bitfinex","SOLUSD",1738790001004,0.03,198.73,198.71,30.18199767]
["bitfinex","SOLUSD",1738790001205,15.18774914,198.84,198.72,29.35410772]
["bitfinex","SOLUSD",1738790001206,5.0294,198.84,198.72,29.35410772]
["bitfinex","SOLUSD",1738790001515,5.0289,198.85,198.78,15.18774914]
["bitfinex","SOLUSD",1738790001713,20.21664914,198.85,198.77,15.18774914]
["bitfinex","SOLUSD",1738790001921,15.18774914,198.82,198.75,15.18774914]
["bitfinex","SOLUSD",1738790002156,15.18774914,198.82,198.75,97.18774914]
["bitfinex","SOLUSD",1738790002302,15.18774914,198.8,198.75,82.0]
["bitfinex","SOLUSD",1738790002519,20.21664914,198.85,198.78,15.18774914]
["bitfinex","SOLUSD",1738790002727,15.21774914,198.86,198.79,15.18774914]
["bitfinex","SOLUSD",1738790002924,20.21664914,198.85,198.78,15.18774914]
["bitfinex","SOLUSD",1738790003218,15.18774914,198.84,198.77,15.18774914]
["bitfinex","SOLUSD",1738790003835,15.18774914,198.84,198.77,327.18774914]
["bitfinex","SOLUSD",1738790004130,20.21664914,198.85,198.78,20.21834914]
["bitfinex","SOLUSD",1738790004500,15.18774914,198.84,198.78,5.0306]
["bitfinex","SOLUSD",1738790005627,5.0289,198.85,198.78,20.21834914]
["bitfinex","SOLUSD",1738790005628,20.21664914,198.85,198.78,20.21834914]
["bitfinex","SOLUSD",1738790006020,15.18774914,198.84,198.78,5.0306]
["bitfinex","SOLUSD",1738790006503,15.18774914,198.83,198.77,317.0309]
["bitfinex","SOLUSD",1738790007708,15.18774914,198.83,198.77,399.0309]
["bitfinex","SOLUSD",1738790008043,15.18774914,198.83,198.77,87.0309]
["bitfinex","SOLUSD",1738790008824,15.18774914,198.82,198.77,82.0]
["bitfinex","SOLUSD",1738790009006,20.21714914,198.83,198.77,82.0]
["bitfinex","SOLUSD",1738790009541,20.21714914,198.83,198.77,87.0308]
["bitfinex","SOLUSD",1738790011622,15.18774914,198.81,198.77,82.0]
["bitfinex","SOLUSD",1738790012013,15.18774914,198.8,198.77,82.0]
["bitfinex","SOLUSD",1738790012243,15.18774914,198.78,198.71,83.5824]
["bitfinex","SOLUSD",1738790012545,15.18774914,198.73,198.71,83.5824]
["bitfinex","SOLUSD",1738790012912,15.18774914,198.74,198.71,83.5824]
["bitfinex","SOLUSD",1738790013410,15.18774914,198.75,198.71,83.5824]
["bitfinex","SOLUSD",1738790014423,15.18774914,198.77,198.71,83.5824]
["bitfinex","SOLUSD",1738790014612,15.18774914,198.76,198.71,83.5824]
["bitfinex","SOLUSD",1738790015037,15.18774914,198.75,198.71,83.5824]
["bitfinex","SOLUSD",1738790015221,15.18774914,198.73,198.67,5.0334]
["bitfinex","SOLUSD",1738790015428,15.18774914,198.7,198.66,83.6843]
["bitfinex","SOLUSD",1738790015624,15.18774914,198.69,198.66,83.6843]
["bitfinex","SOLUSD",1738790015835,15.18774914,198.69,198.66,1.6843]
["bitfinex","SOLUSD",1738790017628,15.18774914,198.7,198.66,1.6843]
["bitfinex","SOLUSD",1738790018443,15.18774914,198.69,198.66,1.6843]
["bitfinex","SOLUSD",1738790018745,15.18774914,198.7,198.66,1.6843]
["bitfinex","SOLUSD",1738790019443,15.18774914,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738790019943,20.22064914,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738790020526,15.18774914,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738790023342,15.56421914,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738790023939,20.0,198.64,198.61,0.063]
["bitfinex","SOLUSD",1738790024141,0.12549,198.6,198.58,0.063]
["bitfinex","SOLUSD",1738790024353,52.93057767,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738790025147,57.96607767,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738790025451,58.96607767,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1738790025635,20.25098,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790025822,35.43872914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790027361,40.47522914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790028552,40.60071914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790028732,15.56421914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790028930,15.18774914,198.56,198.53,0.063]
["bitfinex","SOLUSD",1738790029842,0.25098,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790030458,15.56421914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790030830,20.60071914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790033655,20.47522914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790033862,0.25098,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790034062,15.43872914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790035257,20.47522914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790036464,0.25098,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790036631,20.22384914,198.57,198.53,0.063]
["bitfinex","SOLUSD",1738790036632,15.18774914,198.57,198.53,0.063]
["bitfinex","SOLUSD",1738790036945,15.18774914,198.58,198.53,0.063]
["bitfinex","SOLUSD",1738790037145,15.18774914,198.57,198.53,0.063]
["bitfinex","SOLUSD",1738790037725,0.25098,198.57,198.53,0.063]
["bitfinex","SOLUSD",1738790038266,15.43872914,198.57,198.53,0.063]
["bitfinex","SOLUSD",1738790038433,15.18774914,198.56,198.53,0.063]
["bitfinex","SOLUSD",1738790040456,0.25098,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790041559,15.18774914,198.58,198.53,82.063]
["bitfinex","SOLUSD",1738790041934,15.18774914,198.57,198.53,82.063]
["bitfinex","SOLUSD",1738790042178,15.43872914,198.55,198.53,82.063]
["bitfinex","SOLUSD",1738790042361,15.43872914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790044465,0.25098,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790045167,15.43872914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790045370,0.25098,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790046056,15.43872914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790046781,20.47522914,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790046949,33.88707767,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738790053371,33.88707767,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790053561,34.88707347,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790054263,33.88707767,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790054976,20.47522914,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790055181,0.25098,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790055482,15.18774914,198.57,198.54,0.0001]
["bitfinex","SOLUSD",1738790055684,0.25098,198.56,198.54,0.0001]
["bitfinex","SOLUSD",1738790055885,0.25098,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790056182,15.43872914,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790059092,0.25098,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790059664,5.28748,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790059958,0.25098,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790061491,15.43872914,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790062357,28.85057767,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790063670,33.88707767,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790071869,34.88707767,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790072486,34.91707767,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738790073375,1.0,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738790073584,29.85057767,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738790074091,0.25098,198.48,198.44,1.5512]
["bitfinex","SOLUSD",1738790074283,15.18774914,198.47,198.44,1.5512]
["bitfinex","SOLUSD",1738790074487,15.43872914,198.47,198.42,0.063]
["bitfinex","SOLUSD",1738790076309,20.47722914,198.47,198.42,0.063]
["bitfinex","SOLUSD",1738790076689,15.18774914,198.5,198.43,15.18774914]
["bitfinex","SOLUSD",1738790077689,0.25098,198.49,198.42,15.25074914]
["bitfinex","SOLUSD",1738790077893,0.25098,198.49,198.44,15.18774914]
["bitfinex","SOLUSD",1738790078083,4.08,198.52,198.46,16.84984914]
["bitfinex","SOLUSD",1738790078283,0.25098,198.51,198.46,1.6621]
["bitfinex","SOLUSD",1738790078475,15.18774914,198.53,198.46,16.84984914]
["bitfinex","SOLUSD",1738790078675,15.21774914,198.55,198.48,15.18774914]
["bitfinex","SOLUSD",1738790079093,0.03,198.55,198.49,15.18774914]
["bitfinex","SOLUSD",1738790079298,0.03,198.55,198.51,15.18774914]
["bitfinex","SOLUSD",1738790079478,0.03,198.55,198.53,1.6485]
["bitfinex","SOLUSD",1738790082302,0.28098,198.55,198.53,1.6485]
["bitfinex","SOLUSD",1738790082487,15.43872914,198.54,198.48,1.5144]
["bitfinex","SOLUSD",1738790082693,15.18774914,198.53,198.48,1.5144]
["bitfinex","SOLUSD",1738790084007,15.43872914,198.52,198.48,1.5144]
["bitfinex","SOLUSD",1738790084322,15.43872914,198.49,198.46,0.063]
["bitfinex","SOLUSD",1738790084482,15.18774914,198.48,198.46,0.063]
["bitfinex","SOLUSD",1738790085509,15.18774914,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738790085705,15.43872914,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738790086009,28.85057767,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738790086386,20.25098,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738790086589,33.66282853,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738790086896,48.85057767,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738790087481,53.89107767,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738790088313,40.47922914,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738790088486,15.43872914,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738790089406,20.47922914,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738790089612,33.89107767,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738790090505,34.01656767,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738790091110,13.78831853,198.38,198.33,0.063]
["bitfinex","SOLUSD",1738790091405,15.56421914,198.35,198.33,0.063]
["bitfinex","SOLUSD",1738790093396,0.25098,198.35,198.33,0.063]
["bitfinex","SOLUSD",1738790094614,15.18774914,198.37,198.33,0.063]
["bitfinex","SOLUSD",1738790094815,0.25098,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738790095015,15.43872914,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738790095317,0.25098,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738790095525,15.18774914,198.37,198.33,0.063]
["bitfinex","SOLUSD",1738790095693,15.18774914,198.39,198.33,0.063]
["bitfinex","SOLUSD",1738790096303,15.43872914,198.4,198.33,15.25074914]
["bitfinex","SOLUSD",1738790096615,20.47902914,198.4,198.33,15.25074914]
["bitfinex","SOLUSD",1738790096814,20.47902914,198.4,198.33,20.29274914]
["bitfinex","SOLUSD",1738790096815,15.43872914,198.4,198.33,20.29274914]
["bitfinex","SOLUSD",1738790097025,0.25098,198.4,198.34,15.25074914]
["bitfinex","SOLUSD",1738790097255,15.18774914,198.42,198.35,15.18774914]
["bitfinex","SOLUSD",1738790097419,15.18774914,198.43,198.36,15.18774914]
["bitfinex","SOLUSD",1738790097927,0.25098,198.42,198.36,15.18774914]
["bitfinex","SOLUSD",1738790098816,15.18774914,198.41,198.34,20.29254914]
["bitfinex","SOLUSD",1738790099014,15.43872914,198.4,198.34,5.1048]
["bitfinex","SOLUSD",1738790099220,15.18774914,198.39,198.34,5.1048]
["bitfinex","SOLUSD",1738790100009,15.18774914,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738790100398,15.43872914,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738790100702,15.18774914,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738790101313,15.43872914,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738790101706,15.18774914,198.42,198.35,15.18774914]
["bitfinex","SOLUSD",1738790101908,15.18774914,198.41,198.34,15.25074914]
["bitfinex","SOLUSD",1738790102235,0.25098,198.4,198.34,5.1047]
["bitfinex","SOLUSD",1738790102526,15.43872914,198.4,198.34,5.1047]
["bitfinex","SOLUSD",1738790103599,15.43872914,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738790103600,15.18774914,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738790103917,28.85057767,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738790104102,32.93057767,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738790104423,14.66282853,198.34,198.26,0.063]
["bitfinex","SOLUSD",1738790104612,28.85057767,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790105430,33.89387767,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790106032,20.48202914,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790106201,33.89387767,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790106803,0.25098,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790107009,15.43872914,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790107315,33.89387767,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790108641,43.13687526,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790112136,44.13687526,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790112346,43.13687526,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790113348,44.13687526,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790113739,43.13687526,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738790114261,24.43074673,198.32,198.26,0.063]
["bitfinex","SOLUSD",1738790114427,24.43074673,198.34,198.26,26.09994673]
["bitfinex","SOLUSD",1738790114750,24.43074673,198.37,198.3,24.43074673]
["bitfinex","SOLUSD",1738790114919,29.47154673,198.38,198.32,24.43074673]
["bitfinex","SOLUSD",1738790115120,0.03,198.39,198.32,24.43074673]
["bitfinex","SOLUSD",1738790115349,0.03,198.39,198.34,24.21310636]
["bitfinex","SOLUSD",1738790115952,0.15549,198.39,198.32,24.43074673]
["bitfinex","SOLUSD",1738790116251,0.15549,198.39,198.33,24.43074673]
["bitfinex","SOLUSD",1738790116252,0.25098,198.38,198.33,24.43074673]
["bitfinex","SOLUSD",1738790116718,0.25098,198.38,198.32,24.43074673]
["bitfinex","SOLUSD",1738790116922,0.25098,198.37,198.32,24.43074673]
["bitfinex","SOLUSD",1738790117148,0.25098,198.37,198.33,24.43074673]
["bitfinex","SOLUSD",1738790117360,0.25098,198.37,198.32,336.43074673]
["bitfinex","SOLUSD",1738790117518,0.12549,198.38,198.32,336.43074673]
["bitfinex","SOLUSD",1738790117942,24.80721673,198.37,198.32,312.0]
["bitfinex","SOLUSD",1738790118151,24.43074673,198.36,198.32,312.0]
["bitfinex","SOLUSD",1738790118370,24.43074673,198.34,198.3,6.1092]
["bitfinex","SOLUSD",1738790118528,0.37647,198.33,198.3,6.1092]
["bitfinex","SOLUSD",1738790118853,0.25098,198.3,198.27,0.063]
["bitfinex","SOLUSD",1738790119650,0.25098,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738790119860,0.12549,198.33,198.27,0.063]
["bitfinex","SOLUSD",1738790119861,24.43074673,198.32,198.27,0.063]
["bitfinex","SOLUSD",1738790120029,29.47224673,198.36,198.29,24.43074673]
["bitfinex","SOLUSD",1738790120218,24.43074673,198.36,198.29,24.43074673]
["bitfinex","SOLUSD",1738790120660,0.25098,198.35,198.29,24.43074673]
["bitfinex","SOLUSD",1738790120946,0.25098,198.35,198.3,24.43074673]
["bitfinex","SOLUSD",1738790121454,0.25098,198.35,198.3,336.43074673]
["bitfinex","SOLUSD",1738790121654,0.25098,198.36,198.33,24.43074673]
["bitfinex","SOLUSD",1738790121843,0.25098,198.36,198.32,24.43074673]
["bitfinex","SOLUSD",1738790122149,0.25098,198.34,198.3,312.0]
["bitfinex","SOLUSD",1738790122463,24.43074673,198.32,198.27,0.063]
["bitfinex","SOLUSD",1738790123757,5.29308,198.33,198.27,29.53724673]
["bitfinex","SOLUSD",1738790123758,0.25098,198.33,198.27,29.53724673]
["bitfinex","SOLUSD",1738790124140,24.68172673,198.33,198.27,5.1065]
["bitfinex","SOLUSD",1738790124659,0.03,198.37,198.32,24.43074673]
["bitfinex","SOLUSD",1738790124953,0.03,198.37,198.35,24.43074673]
["bitfinex","SOLUSD",1738790125156,0.03,198.37,198.36,24.43074673]
["bitfinex","SOLUSD",1738790125369,0.03,198.37,198.33,24.43074673]
["bitfinex","SOLUSD",1738790125965,0.03,198.37,198.36,24.43074673]
["bitfinex","SOLUSD",1738790126256,0.03,198.37,198.36,29.47204673]
["bitfinex","SOLUSD",1738790128253,0.03,198.37,198.36,37.32954673]
["bitfinex","SOLUSD",1738790128553,24.46074673,198.48,198.38,20.0]
["bitfinex","SOLUSD",1738790128754,0.03,198.48,198.38,45.18662452]
["bitfinex","SOLUSD",1738790128955,0.03,198.48,198.45,24.43074673]
["bitfinex","SOLUSD",1738790129157,0.03,198.48,198.46,24.43074673]
["bitfinex","SOLUSD",1738790129939,0.03,198.48,198.46,29.46944673]
["bitfinex","SOLUSD",1738790130133,0.03,198.48,198.46,24.43074673]
["bitfinex","SOLUSD",1738790130447,0.03,198.48,198.45,24.43074673]
["bitfinex","SOLUSD",1738790131033,81.03,198.48,198.45,24.43074673]
["bitfinex","SOLUSD",1738790131232,81.03,198.48,198.45,29.46964673]
["bitfinex","SOLUSD",1738790131542,81.03,198.48,198.46,24.43074673]
["bitfinex","SOLUSD",1738790131753,81.03,198.48,198.45,29.46964673]
["bitfinex","SOLUSD",1738790131953,81.03,198.48,198.45,24.43074673]
["bitfinex","SOLUSD",1738790132131,81.03,198.48,198.46,24.43074673]
["bitfinex","SOLUSD",1738790132736,81.03,198.48,198.47,32.28824673]
["bitfinex","SOLUSD",1738790133370,81.03,198.48,198.47,37.32674673]
["bitfinex","SOLUSD",1738790133657,81.03,198.48,198.47,7.8575]
["bitfinex","SOLUSD",1738790133849,81.03,198.48,198.47,32.28824673]
["bitfinex","SOLUSD",1738790134166,81.03,198.48,198.44,29.46974673]
["bitfinex","SOLUSD",1738790134372,81.03,198.48,198.46,24.43074673]
["bitfinex","SOLUSD",1738790134660,81.03,198.48,198.47,24.43074673]
["bitfinex","SOLUSD",1738790135155,81.03,198.48,198.47,336.43074673]
["bitfinex","SOLUSD",1738790135538,81.03,198.48,198.47,341.46924673]
["bitfinex","SOLUSD",1738790135859,81.03,198.48,198.47,312.0]
["bitfinex","SOLUSD",1738790136666,81.03,198.48,198.45,29.46974673]
["bitfinex","SOLUSD",1738790136667,81.03,198.48,198.45,24.43074673]
["bitfinex","SOLUSD",1738790136956,81.03,198.48,198.44,5.0392]
["bitfinex","SOLUSD",1738790136957,81.03,198.48,198.46,24.43074673]
["bitfinex","SOLUSD",1738790137330,81.03,198.48,198.47,24.43074673]
["bitfinex","SOLUSD",1738790137745,81.03,198.48,198.47,29.46924673]
["bitfinex","SOLUSD",1738790138348,81.03,198.48,198.47,111.46924673]
["bitfinex","SOLUSD",1738790138539,29.3966,198.48,198.47,125.88109526]
["bitfinex","SOLUSD",1738790138761,1.5351,198.48,198.47,111.46924673]
["bitfinex","SOLUSD",1738790139666,1.5351,198.48,198.47,423.46924673]
["bitfinex","SOLUSD",1738790140142,0.03,198.55,198.5,20.0]
["bitfinex","SOLUSD",1738790140337,0.03,198.55,198.54,24.43074673]
["bitfinex","SOLUSD",1738790140961,0.03,198.55,198.52,24.43074673]
["bitfinex","SOLUSD",1738790141936,0.03,198.55,198.54,24.43074673]
["bitfinex","SOLUSD",1738790142444,0.03,198.55,198.53,24.43074673]
["bitfinex","SOLUSD",1738790142861,0.03,198.55,198.54,24.43074673]
["bitfinex","SOLUSD",1738790143244,0.03,198.55,198.52,24.43074673]
["bitfinex","SOLUSD",1738790143446,0.03,198.55,198.5,44.43074673]
["bitfinex","SOLUSD",1738790143640,0.03,198.55,198.51,24.43074673]
["bitfinex","SOLUSD",1738790144163,0.03,198.55,198.52,24.43074673]
["bitfinex","SOLUSD",1738790144463,0.03,198.55,198.53,24.43074673]
["bitfinex","SOLUSD",1738790144649,0.03,198.55,198.54,24.43074673]
["bitfinex","SOLUSD",1738790145259,0.03,198.55,198.54,107.18599204]
["bitfinex","SOLUSD",1738790145452,0.03,198.57,198.56,20.0]
["bitfinex","SOLUSD",1738790145775,0.03,198.57,198.56,126.43074673]
["bitfinex","SOLUSD",1738790146368,0.03,198.57,198.56,131.46694673]
["bitfinex","SOLUSD",1738790146663,0.03,198.57,198.56,434.23535682]
["bitfinex","SOLUSD",1738790147237,0.03,198.57,198.56,97.19915682]
["bitfinex","SOLUSD",1738790147442,0.03,198.57,198.56,82.0]
["bitfinex","SOLUSD",1738790148365,0.12549,198.56,198.5,15.19915682]
["bitfinex","SOLUSD",1738790148602,15.19915682,198.54,198.48,6.5942]
["bitfinex","SOLUSD",1738790148748,24.60232056,198.56,198.49,24.35134056]
["bitfinex","SOLUSD",1738790149547,0.03,198.57,198.54,24.35134056]
["bitfinex","SOLUSD",1738790149765,0.03,198.57,198.55,24.35134056]
["bitfinex","SOLUSD",1738790150157,0.03,198.57,198.54,24.35134056]
["bitfinex","SOLUSD",1738790150965,0.03,198.58,198.54,24.35134056]
["bitfinex","SOLUSD",1738790150966,0.03,198.58,198.57,20.0]
["bitfinex","SOLUSD",1738790151141,0.03,198.59,198.58,1.5656]
["bitfinex","SOLUSD",1738790151545,0.03,198.59,198.58,6.6013]
["bitfinex","SOLUSD",1738790151779,0.03,198.59,198.58,30.95264056]
["bitfinex","SOLUSD",1738790152073,0.03,198.59,198.58,31.95264056]
["bitfinex","SOLUSD",1738790152283,0.03,198.59,198.58,30.95264056]
["bitfinex","SOLUSD",1738790153896,0.03,198.59,198.58,342.95264056]
["bitfinex","SOLUSD",1738790154199,0.03,198.59,198.58,30.95264056]
["bitfinex","SOLUSD",1738790155094,0.03,198.59,198.58,31.95264056]
["bitfinex","SOLUSD",1738790156207,0.03,198.59,198.58,113.95264056]
["bitfinex","SOLUSD",1738790157197,0.03,198.59,198.58,425.95264056]
["bitfinex","SOLUSD",1738790157902,0.0001,198.59,198.58,427.07813056]
["bitfinex","SOLUSD",1738790158085,0.03,198.68,198.64,1.0]
["bitfinex","SOLUSD",1738790158288,0.03,198.68,198.67,24.35134056]
["bitfinex","SOLUSD",1738790160020,0.03,198.68,198.66,29.38494056]
["bitfinex","SOLUSD",1738790160220,0.03,198.68,198.66,24.35134056]
["bitfinex","SOLUSD",1738790160502,0.03,198.68,198.64,111.38544056]
["bitfinex","SOLUSD",1738790160910,0.03,198.68,198.64,24.35134056]
["bitfinex","SOLUSD",1738790161086,0.03,198.68,198.67,24.35134056]
["bitfinex","SOLUSD",1738790161281,0.03,198.68,198.67,336.35134056]
["bitfinex","SOLUSD",1738790162015,0.03,198.68,198.67,24.35134056]
["bitfinex","SOLUSD",1738790162184,0.03,198.68,198.67,29.38474056]
["bitfinex","SOLUSD",1738790162385,0.03,198.68,198.67,30.38474056]
["bitfinex","SOLUSD",1738790162605,0.03,198.68,198.67,112.38474056]
["bitfinex","SOLUSD",1738790163111,0.0001,198.68,198.67,113.38474056]
["bitfinex","SOLUSD",1738790163312,0.0001,198.68,198.67,111.38474056]
["bitfinex","SOLUSD",1738790163683,0.0001,198.68,198.67,112.38474056]
["bitfinex","SOLUSD",1738790164094,0.0001,198.68,198.67,111.38474056]
["bitfinex","SOLUSD",1738790164990,0.0001,198.68,198.67,423.38474056]
["bitfinex","SOLUSD",1738790165389,0.0001,198.68,198.67,106.35134056]
["bitfinex","SOLUSD",1738790165598,0.0001,198.68,198.65,24.35134056]
["bitfinex","SOLUSD",1738790165795,0.0001,198.68,198.63,106.35134056]
["bitfinex","SOLUSD",1738790166694,0.0001,198.68,198.63,111.38574056]
["bitfinex","SOLUSD",1738790167323,0.0001,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738790168023,24.35144056,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738790168596,5.0333,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738790168828,0.0001,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738790169401,0.0001,198.68,198.67,24.41434056]
["bitfinex","SOLUSD",1738790169941,0.0001,198.68,198.67,25.16913037]
["bitfinex","SOLUSD",1738790170240,0.0001,198.68,198.67,107.16913037]
["bitfinex","SOLUSD",1738790170398,0.0001,198.68,198.67,106.41434056]
["bitfinex","SOLUSD",1738790171140,0.0001,198.68,198.67,82.063]
["bitfinex","SOLUSD",1738790171497,0.0001,198.68,198.67,106.41434056]
["bitfinex","SOLUSD",1738790172298,0.0001,198.68,198.67,418.41434056]
["bitfinex","SOLUSD",1738790172918,0.0001,198.68,198.67,423.44774056]
["bitfinex","SOLUSD",1738790173124,0.0001,198.68,198.67,418.41434056]
["bitfinex","SOLUSD",1738790174001,0.0001,198.68,198.67,106.41434056]
["bitfinex","SOLUSD",1738790175209,0.0001,198.68,198.67,82.063]
["bitfinex","SOLUSD",1738790177012,0.0001,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738790178758,0.0001,198.68,198.67,5.0964]
["bitfinex","SOLUSD",1738790178956,0.0001,198.68,198.67,5.85113564]
["bitfinex","SOLUSD",1738790179126,0.0001,198.68,198.67,87.85113564]
["bitfinex","SOLUSD",1738790180232,0.0001,198.68,198.67,399.85113564]
["bitfinex","SOLUSD",1738790180449,0.0001,198.68,198.67,399.0964]
["bitfinex","SOLUSD",1738790180754,0.0001,198.68,198.67,394.063]
["bitfinex","SOLUSD",1738790180926,0.0001,198.68,198.67,82.063]
["bitfinex","SOLUSD",1738790182130,0.0001,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738790184357,29.38464056,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738790184741,29.63562056,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738790184926,43.04746909,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738790185120,0.25098,198.64,198.54,82.063]
["bitfinex","SOLUSD",1738790185330,24.35134056,198.59,198.54,82.063]
["bitfinex","SOLUSD",1738790185548,24.60232056,198.6,198.54,82.063]
["bitfinex","SOLUSD",1738790186124,24.35134056,198.62,198.55,24.35134056]
["bitfinex","SOLUSD",1738790186325,0.25098,198.61,198.55,24.35134056]
["bitfinex","SOLUSD",1738790186631,0.25098,198.61,198.54,111.45084056]
["bitfinex","SOLUSD",1738790186837,0.25098,198.61,198.54,423.45084056]
["bitfinex","SOLUSD",1738790187349,29.38574056,198.64,198.56,24.35134056]
["bitfinex","SOLUSD",1738790187532,29.38504056,198.67,198.6,24.35134056]
["bitfinex","SOLUSD",1738790187739,5.0333,198.68,198.62,24.35134056]
["bitfinex","SOLUSD",1738790188048,0.0001,198.68,198.62,24.35134056]
["bitfinex","SOLUSD",1738790188250,24.60232056,198.67,198.6,24.35134056]
["bitfinex","SOLUSD",1738790188646,5.28458,198.67,198.61,24.35134056]
["bitfinex","SOLUSD",1738790189729,5.28458,198.67,198.6,24.35134056]
["bitfinex","SOLUSD",1738790190144,5.28458,198.67,198.63,24.35134056]
["bitfinex","SOLUSD",1738790190145,0.25098,198.67,198.63,24.35134056]
["bitfinex","SOLUSD",1738790190549,0.0001,198.68,198.63,24.35134056]
["bitfinex","SOLUSD",1738790190550,0.0001,198.68,198.66,24.35134056]
["bitfinex","SOLUSD",1738790190855,0.0001,198.68,198.67,24.35134056]
["bitfinex","SOLUSD",1738790191631,0.0001,198.68,198.67,25.10605099]
["bitfinex","SOLUSD",1738790191832,0.0001,198.68,198.67,30.13945099]
["bitfinex","SOLUSD",1738790192039,0.0001,198.68,198.67,29.38474056]
["bitfinex","SOLUSD",1738790193261,0.0001,198.68,198.67,24.35134056]
["bitfinex","SOLUSD",1738790193634,0.0001,198.68,198.66,29.38504056]
["bitfinex","SOLUSD",1738790193954,0.0001,198.68,198.67,24.35134056]
["bitfinex","SOLUSD",1738790194129,0.0001,198.68,198.66,336.35134056]
["bitfinex","SOLUSD",1738790194339,0.0001,198.68,198.66,312.0]
["bitfinex","SOLUSD",1738790194556,24.35144056,198.68,198.64,82.0]
["bitfinex","SOLUSD",1738790195032,24.60232056,198.67,198.64,82.0]
["bitfinex","SOLUSD",1738790195232,5.28448,198.67,198.64,82.0]
["bitfinex","SOLUSD",1738790196840,0.25098,198.67,198.62,24.35134056]
["bitfinex","SOLUSD",1738790197032,0.25098,198.67,198.61,24.35134056]
["bitfinex","SOLUSD",1738790197234,29.63602056,198.67,198.6,106.41434056]
["bitfinex","SOLUSD",1738790197636,29.63602056,198.67,198.6,111.44954056]
["bitfinex","SOLUSD",1738790197851,5.28468,198.67,198.61,24.35134056]
["bitfinex","SOLUSD",1738790199451,0.25098,198.67,198.61,24.35134056]
["bitfinex","SOLUSD",1738790199653,0.25098,198.67,198.62,24.35134056]
["bitfinex","SOLUSD",1738790199854,0.25098,198.67,198.63,24.35134056]
["bitfinex","SOLUSD",1738790201168,0.25098,198.67,198.61,29.38624056]
["bitfinex","SOLUSD",1738790202461,0.25098,198.67,198.62,29.38604056]
["bitfinex","SOLUSD",1738790203450,0.0001,198.68,198.64,24.35134056]
["bitfinex","SOLUSD",1738790203654,0.0001,198.68,198.67,24.35134056]
["bitfinex","SOLUSD",1738790203962,0.0001,198.68,198.67,112.70884056]
["bitfinex","SOLUSD",1738790204142,0.0001,198.68,198.67,114.31064056]
["bitfinex","SOLUSD",1738790204555,0.0001,198.68,198.67,119.34404056]
["bitfinex","SOLUSD",1738790204864,0.0001,198.68,198.67,112.98654056]
["bitfinex","SOLUSD",1738790206670,0.0001,198.68,198.67,423.38474056]
["bitfinex","SOLUSD",1738790206884,0.0001,198.68,198.67,82.0]
["bitfinex","SOLUSD",1738790207862,0.0001,198.68,198.62,29.38584056]
["bitfinex","SOLUSD",1738790208562,0.25108,198.68,198.62,29.38584056]
["bitfinex","SOLUSD",1738790208766,0.25108,198.68,198.63,24.35134056]
["bitfinex","SOLUSD",1738790209863,0.25108,198.68,198.63,336.35134056]
["bitfinex","SOLUSD",1738790211068,0.0001,198.68,198.65,24.35134056]
["bitfinex","SOLUSD",1738790211257,0.0001,198.68,198.67,24.35134056]
["bitfinex","SOLUSD",1738790212353,0.0001,198.68,198.65,24.35134056]
["bitfinex","SOLUSD",1738790212555,0.0001,198.68,198.63,24.35134056]
["bitfinex","SOLUSD",1738790212758,0.25108,198.68,198.61,111.44904056]
["bitfinex","SOLUSD",1738790213458,0.25108,198.68,198.62,24.35134056]
["bitfinex","SOLUSD",1738790213661,0.25108,198.68,198.62,29.38584056]
["bitfinex","SOLUSD",1738790213879,0.25108,198.68,198.63,24.35134056]
["bitfinex","SOLUSD",1738790215379,0.25108,198.68,198.64,24.35134056]
["bitfinex","SOLUSD",1738790215766,0.25108,198.68,198.64,29.38544056]
["bitfinex","SOLUSD",1738790215977,5.28438,198.68,198.62,336.35134056]
["bitfinex","SOLUSD",1738790216154,5.28438,198.68,198.61,106.41434056]
["bitfinex","SOLUSD",1738790216554,5.28438,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738790216786,29.63572056,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738790216997,24.60232056,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738790217156,38.01416909,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738790217871,43.04786909,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738790218290,29.63602056,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738790219989,43.04786909,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738790220686,29.63602056,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738790221593,43.04786909,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738790221785,0.25098,198.65,198.61,0.063]
["bitfinex","SOLUSD",1738790221987,24.60232056,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738790222191,29.63702056,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738790222574,5.28568,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738790222775,29.63702056,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738790224107,29.63702056,198.62,198.6,0.063]
["bitfinex","SOLUSD",1738790224108,0.25098,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738790224398,38.01416909,198.61,198.54,0.063]
["bitfinex","SOLUSD",1738790224578,24.60232056,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738790224981,38.01416909,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738790225388,13.66282853,198.52,198.47,0.063]
["bitfinex","SOLUSD",1738790225587,0.25098,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738790225896,24.60232056,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738790226278,29.64052056,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738790227593,24.35134056,198.53,198.47,0.063]
["bitfinex","SOLUSD",1738790227799,5.036,198.57,198.51,24.35134056]
["bitfinex","SOLUSD",1738790228099,24.35134056,198.54,198.47,0.063]
["bitfinex","SOLUSD",1738790228302,13.2184,198.58,198.5,24.35134056]
["bitfinex","SOLUSD",1738790228492,5.0347,198.62,198.48,0.75552977]
["bitfinex","SOLUSD",1738790228696,5.0347,198.62,198.48,82.75552977]
["bitfinex","SOLUSD",1738790228891,13.78831853,198.61,198.48,82.75552977]
["bitfinex","SOLUSD",1738790229094,13.78831853,198.61,198.48,82.0]
["bitfinex","SOLUSD",1738790229511,24.72781056,198.61,198.49,0.75545937]
["bitfinex","SOLUSD",1738790229799,24.72781056,198.61,198.54,24.35134056]
["bitfinex","SOLUSD",1738790230016,0.37647,198.61,198.54,24.35134056]
["bitfinex","SOLUSD",1738790231121,0.37647,198.61,198.59,312.0]
["bitfinex","SOLUSD",1738790231533,0.25098,198.61,198.59,312.0]
["bitfinex","SOLUSD",1738790231815,7.69963095,198.68,198.6,24.35134056]
["bitfinex","SOLUSD",1738790231816,0.0001,198.68,198.6,24.35134056]
["bitfinex","SOLUSD",1738790232023,0.0001,198.68,198.63,24.35134056]
["bitfinex","SOLUSD",1738790232318,0.25108,198.68,198.63,24.35134056]
["bitfinex","SOLUSD",1738790232816,0.25108,198.68,198.57,0.7550787]
["bitfinex","SOLUSD",1738790232817,0.25108,198.68,198.64,24.35134056]
["bitfinex","SOLUSD",1738790233117,0.25108,198.68,198.63,24.35134056]
["bitfinex","SOLUSD",1738790233422,0.0001,198.68,198.63,29.38574056]
["bitfinex","SOLUSD",1738790233915,0.12559,198.68,198.63,29.38574056]
["bitfinex","SOLUSD",1738790234117,0.12559,198.68,198.62,24.35134056]
["bitfinex","SOLUSD",1738790234315,0.12559,198.68,198.6,24.35134056]
["bitfinex","SOLUSD",1738790234316,0.25098,198.65,198.6,24.35134056]
["bitfinex","SOLUSD",1738790234695,0.25098,198.65,198.62,312.0]
["bitfinex","SOLUSD",1738790235601,0.25098,198.65,198.62,317.0346]
["bitfinex","SOLUSD",1738790235807,0.25098,198.65,198.62,29.38594056]
["bitfinex","SOLUSD",1738790236123,0.25098,198.65,198.6,49.38634056]
["bitfinex","SOLUSD",1738790236316,0.0001,198.68,198.62,24.35134056]
["bitfinex","SOLUSD",1738790236523,0.0001,198.68,198.65,24.35134056]
["bitfinex","SOLUSD",1738790237718,0.0001,198.68,198.65,111.38524056]
["bitfinex","SOLUSD",1738790238099,0.0001,198.68,198.65,112.96224056]
["bitfinex","SOLUSD",1738790238730,0.0001,198.68,198.65,424.96224056]
["bitfinex","SOLUSD",1738790238912,0.0001,198.68,198.67,20.0]
["bitfinex","SOLUSD",1738790239122,0.0001,198.68,198.67,45.10603668]
["bitfinex","SOLUSD",1738790239317,0.0001,198.68,198.67,127.10603668]
["bitfinex","SOLUSD",1738790239619,0.0001,198.68,198.67,131.38474056]
["bitfinex","SOLUSD",1738790240999,0.0001,198.68,198.67,146.79658909]
["bitfinex","SOLUSD",1738790241826,0.0001,198.68,198.67,146.92207909]
["bitfinex","SOLUSD",1738790242321,0.0001,198.68,198.67,458.92207909]
["bitfinex","SOLUSD",1738790242496,0.03,198.75,198.74,20.0]
["bitfinex","SOLUSD",1738790242696,0.03,198.78,198.75,1.5221]
["bitfinex","SOLUSD",1738790243015,0.03,198.78,198.77,24.35134056]
["bitfinex","SOLUSD",1738790244608,0.03,198.78,198.77,29.38224056]
["bitfinex","SOLUSD",1738790245218,0.03,198.79,198.77,29.38224056]
["bitfinex","SOLUSD",1738790245429,0.03,198.79,198.78,25.10561398]
["bitfinex","SOLUSD",1738790245821,0.03,198.79,198.78,337.10561398]
["bitfinex","SOLUSD",1738790246002,0.03,198.79,198.78,336.35134056]
["bitfinex","SOLUSD",1738790246714,0.03,198.79,198.78,341.38194056]
["bitfinex","SOLUSD",1738790248721,0.03,198.79,198.78,317.0306]
["bitfinex","SOLUSD",1738790248924,0.03,198.79,198.77,82.0]
["bitfinex","SOLUSD",1738790249123,0.03,198.79,198.77,87.0308]
["bitfinex","SOLUSD",1738790249430,0.03,198.79,198.77,111.38214056]
["bitfinex","SOLUSD",1738790249599,0.03,198.79,198.78,24.35134056]
["bitfinex","SOLUSD",1738790251006,0.03,198.79,198.78,29.38194056]
["bitfinex","SOLUSD",1738790251345,0.03,198.79,198.78,112.13632369]
["bitfinex","SOLUSD",1738790251506,0.03,198.79,198.78,111.38194056]
["bitfinex","SOLUSD",1738790251707,0.03,198.79,198.78,112.38194056]
["bitfinex","SOLUSD",1738790252015,0.03,198.79,198.78,423.38194056]
["bitfinex","SOLUSD",1738790252630,0.03,198.79,198.78,424.38194056]
["bitfinex","SOLUSD",1738790252832,0.03,198.79,198.78,423.38194056]
["bitfinex","SOLUSD",1738790254545,0.03,198.79,198.78,424.38194056]
["bitfinex","SOLUSD",1738790254750,0.03,198.79,198.78,423.38194056]
["bitfinex","SOLUSD",1738790257327,0.03,198.79,198.78,399.0306]
["bitfinex","SOLUSD",1738790257738,0.03,198.79,198.78,87.0306]
["bitfinex","SOLUSD",1738790259519,0.03,198.79,198.78,82.0]
["bitfinex","SOLUSD",1738790259724,0.15549,198.79,198.74,29.38294056]
["bitfinex","SOLUSD",1738790259937,0.15549,198.79,198.76,24.35134056]
["bitfinex","SOLUSD",1738790259938,0.03,198.79,198.76,24.35134056]
["bitfinex","SOLUSD",1738790260126,0.03,198.79,198.74,5.0316]
["bitfinex","SOLUSD",1738790260331,24.60232056,198.77,198.7,24.35134056]
["bitfinex","SOLUSD",1738790260643,0.25098,198.77,198.74,24.35134056]
["bitfinex","SOLUSD",1738790260822,0.03,198.79,198.74,24.35134056]
["bitfinex","SOLUSD",1738790261021,0.03,198.79,198.73,24.35134056]
["bitfinex","SOLUSD",1738790261221,24.35134056,198.78,198.71,24.35134056]
["bitfinex","SOLUSD",1738790261549,24.35134056,198.78,198.71,29.38374056]
["bitfinex","SOLUSD",1738790261842,29.66272056,198.79,198.71,29.38374056]
["bitfinex","SOLUSD",1738790262645,0.03,198.79,198.76,24.35134056]
["bitfinex","SOLUSD",1738790262817,0.03,198.79,198.78,24.35134056]
["bitfinex","SOLUSD",1738790263022,0.03,198.79,198.77,24.35134056]
["bitfinex","SOLUSD",1738790263325,0.03,198.79,198.76,24.35134056]
["bitfinex","SOLUSD",1738790264226,0.03,198.79,198.76,336.35134056]
["bitfinex","SOLUSD",1738790264726,0.03,198.79,198.77,5.0309]
["bitfinex","SOLUSD",1738790266063,0.03,198.79,198.78,24.35134056]
["bitfinex","SOLUSD",1738790267044,0.03,198.79,198.77,111.38224056]
["bitfinex","SOLUSD",1738790267255,0.03,198.79,198.77,82.0]
["bitfinex","SOLUSD",1738790268250,0.03,198.79,198.77,87.0308]
["bitfinex","SOLUSD",1738790268434,0.03,198.79,198.78,24.35134056]
["bitfinex","SOLUSD",1738790269350,0.03,198.83,198.81,20.0]
["bitfinex","SOLUSD",1738790269553,0.03,198.83,198.82,24.35134056]
["bitfinex","SOLUSD",1738790270141,0.03,198.83,198.82,29.38094056]
["bitfinex","SOLUSD",1738790270536,0.03,198.83,198.82,5.0296]
["bitfinex","SOLUSD",1738790270743,0.03,198.83,198.82,29.38094056]
["bitfinex","SOLUSD",1738790271263,0.03,198.83,198.82,341.38094056]
["bitfinex","SOLUSD",1738790271637,0.03,198.83,198.82,111.38094056]
["bitfinex","SOLUSD",1738790274552,0.0001,198.83,198.82,111.38094056]
["bitfinex","SOLUSD",1738790274755,0.0001,198.83,198.82,436.79278909]
["bitfinex","SOLUSD",1738790274959,0.0001,198.83,198.82,437.79278909]
["bitfinex","SOLUSD",1738790275366,0.03,198.86,198.85,20.0]
["bitfinex","SOLUSD",1738790275549,0.03,198.88,198.87,1.0]
["bitfinex","SOLUSD",1738790275738,0.03,198.94,198.9,20.0]
["bitfinex","SOLUSD",1738790276046,0.03,198.94,198.91,25.10512453]
["bitfinex","SOLUSD",1738790276450,0.03,198.94,198.91,24.35134056]
["bitfinex","SOLUSD",1738790278072,0.03,198.94,198.91,25.10516213]
["bitfinex","SOLUSD",1738790278569,0.03,198.94,198.91,337.10516213]
["bitfinex","SOLUSD",1738790278741,0.03,198.94,198.91,336.35134056]
["bitfinex","SOLUSD",1738790279574,0.03,198.94,198.91,337.35134056]
["bitfinex","SOLUSD",1738790279741,0.03,198.94,198.91,336.35134056]
["bitfinex","SOLUSD",1738790280335,0.03,198.94,198.91,341.37864056]
["bitfinex","SOLUSD",1738790280962,0.03,198.94,198.91,423.37864056]
["bitfinex","SOLUSD",1738790282146,0.03,198.94,198.91,82.0]
["bitfinex","SOLUSD",1738790282954,0.28098,198.94,198.88,24.35134056]
["bitfinex","SOLUSD",1738790283148,0.28098,198.94,198.88,20.0]
["bitfinex","SOLUSD",1738790283348,0.28098,198.94,198.87,24.35134056]
["bitfinex","SOLUSD",1738790283552,24.63232056,198.94,198.87,24.35134056]
["bitfinex","SOLUSD",1738790283810,0.28098,198.94,198.88,24.35134056]
["bitfinex","SOLUSD",1738790284067,0.03,198.94,198.91,24.35134056]
["bitfinex","SOLUSD",1738790284444,0.03,198.94,198.91,25.10515887]
["bitfinex","SOLUSD",1738790285262,0.03,198.94,198.91,337.10515887]
["bitfinex","SOLUSD",1738790285443,0.03,198.94,198.9,24.35134056]
["bitfinex","SOLUSD",1738790285846,0.03,198.94,198.91,44.35134056]
["bitfinex","SOLUSD",1738790286361,0.03,198.94,198.91,20.0]
["bitfinex","SOLUSD",1738790286940,0.28098,198.94,198.88,24.35134056]
["bitfinex","SOLUSD",1738790287141,24.38134056,198.94,198.83,87.0291]
["bitfinex","SOLUSD",1738790287378,0.03,198.94,198.9,24.35134056]
["bitfinex","SOLUSD",1738790287898,0.03,198.94,198.89,24.35134056]
["bitfinex","SOLUSD",1738790287899,0.28098,198.94,198.89,24.35134056]
["bitfinex","SOLUSD",1738790288193,5.30778,198.94,198.89,24.35134056]
["bitfinex","SOLUSD",1738790288583,29.65912056,198.94,198.86,336.35134056]
["bitfinex","SOLUSD",1738790288890,24.35134056,198.91,198.84,24.35134056]
["bitfinex","SOLUSD",1738790289090,24.60232056,198.9,198.83,106.35134056]
["bitfinex","SOLUSD",1738790289267,0.25098,198.9,198.85,24.35134056]
["bitfinex","SOLUSD",1738790289469,0.25098,198.9,198.84,24.35134056]
["bitfinex","SOLUSD",1738790289898,0.25098,198.91,198.84,24.35134056]
["bitfinex","SOLUSD",1738790290096,0.25098,198.91,198.87,24.35134056]
["bitfinex","SOLUSD",1738790290269,0.03,198.92,198.9,24.35134056]
["bitfinex","SOLUSD",1738790290979,0.03,198.92,198.88,24.35134056]
["bitfinex","SOLUSD",1738790291178,0.03,198.92,198.89,24.35134056]
["bitfinex","SOLUSD",1738790291574,0.03,198.92,198.9,24.35134056]
["bitfinex","SOLUSD",1738790291902,0.03,198.92,198.9,336.35134056]
["bitfinex","SOLUSD",1738790292584,0.03,198.92,198.91,24.35134056]
["bitfinex","SOLUSD",1738790293900,0.03,198.92,198.9,29.37874056]
["bitfinex","SOLUSD",1738790294196,0.03,198.92,198.9,24.35134056]
["bitfinex","SOLUSD",1738790294395,0.03,198.92,198.89,24.35134056]
["bitfinex","SOLUSD",1738790295188,0.03,198.92,198.88,106.35134056]
["bitfinex","SOLUSD",1738790295594,0.03,198.92,198.89,24.35134056]
["bitfinex","SOLUSD",1738790296471,0.03,198.92,198.88,418.35134056]
["bitfinex","SOLUSD",1738790296671,0.03,198.92,198.88,97.1574136]
["bitfinex","SOLUSD",1738790297897,0.03,198.92,198.88,102.1855136]
["bitfinex","SOLUSD",1738790298087,0.03,198.92,198.89,15.1574136]
["bitfinex","SOLUSD",1738790298399,0.03,198.92,198.88,97.1574136]
["bitfinex","SOLUSD",1738790298768,0.03,198.92,198.88,102.1854136]
["bitfinex","SOLUSD",1738790299074,0.03,198.92,198.89,15.1574136]
["bitfinex","SOLUSD",1738790299796,0.03,198.92,198.88,82.063]
["bitfinex","SOLUSD",1738790300885,0.25098,198.91,198.88,82.063]
["bitfinex","SOLUSD",1738790301501,0.25098,198.91,198.88,0.063]
["bitfinex","SOLUSD",1738790302095,15.1574136,198.9,198.88,0.063]
["bitfinex","SOLUSD",1738790302298,15.1574136,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738790302499,15.1574136,198.9,198.88,0.063]
["bitfinex","SOLUSD",1738790302711,15.1574136,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738790303211,20.4362936,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738790303412,33.84814213,198.89,198.88,0.0001]
["bitfinex","SOLUSD",1738790303594,34.84814213,198.89,198.88,0.0001]
["bitfinex","SOLUSD",1738790303795,20.25098,198.86,198.77,0.063]
["bitfinex","SOLUSD",1738790304106,0.25098,198.8,198.77,0.063]
["bitfinex","SOLUSD",1738790305610,15.4083936,198.8,198.77,0.063]
["bitfinex","SOLUSD",1738790306017,15.4083936,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738790306882,28.94573213,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738790307098,29.94573213,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738790307314,34.97633213,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790307807,33.97633213,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790308187,20.5644836,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790308516,5.28158,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790309386,0.25098,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790309611,5.0297,198.82,198.77,0.0001]
["bitfinex","SOLUSD",1738790310000,0.25098,198.81,198.77,0.0001]
["bitfinex","SOLUSD",1738790311015,15.1574136,198.83,198.77,0.0001]
["bitfinex","SOLUSD",1738790311200,5.0286,198.86,198.8,15.1574136]
["bitfinex","SOLUSD",1738790311395,21.7472136,198.87,198.81,15.1574136]
["bitfinex","SOLUSD",1738790311396,6.5898,198.87,198.81,15.1574136]
["bitfinex","SOLUSD",1738790311596,5.0283,198.88,198.83,15.1574136]
["bitfinex","SOLUSD",1738790311801,5.0279,198.9,198.83,15.1574136]
["bitfinex","SOLUSD",1738790312099,5.0279,198.9,198.77,0.75449869]
["bitfinex","SOLUSD",1738790312100,5.0279,198.9,198.85,15.1574136]
["bitfinex","SOLUSD",1738790312616,4.04,198.91,198.85,15.1574136]
["bitfinex","SOLUSD",1738790312917,0.25098,198.91,198.86,15.1574136]
["bitfinex","SOLUSD",1738790313696,0.03,198.92,198.87,15.1574136]
["bitfinex","SOLUSD",1738790313894,5.0571,198.92,198.85,15.1574136]
["bitfinex","SOLUSD",1738790314221,0.25098,198.91,198.85,15.1574136]
["bitfinex","SOLUSD",1738790314695,0.25098,198.91,198.85,24.25786446]
["bitfinex","SOLUSD",1738790314895,0.25098,198.91,198.86,24.25786446]
["bitfinex","SOLUSD",1738790315999,5.27838,198.91,198.84,24.25786446]
["bitfinex","SOLUSD",1738790316201,5.27838,198.91,198.85,24.25786446]
["bitfinex","SOLUSD",1738790316612,5.27838,198.91,198.86,24.25786446]
["bitfinex","SOLUSD",1738790318805,5.27838,198.91,198.85,24.25786446]
["bitfinex","SOLUSD",1738790319003,24.25786446,198.87,198.82,82.0]
["bitfinex","SOLUSD",1738790319203,0.25098,198.87,198.82,82.0]
["bitfinex","SOLUSD",1738790319730,0.25098,198.87,198.82,106.25786446]
["bitfinex","SOLUSD",1738790321360,5.0284,198.87,198.82,106.25786446]
["bitfinex","SOLUSD",1738790321508,0.25098,198.86,198.82,82.0]
["bitfinex","SOLUSD",1738790321715,0.25098,198.84,198.78,24.25786446]
["bitfinex","SOLUSD",1738790321914,5.0284,198.87,198.81,24.25786446]
["bitfinex","SOLUSD",1738790322221,24.25786446,198.9,198.83,24.25786446]
["bitfinex","SOLUSD",1738790322523,0.03,198.86,198.81,106.25786446]
["bitfinex","SOLUSD",1738790323125,24.53884446,198.86,198.81,82.0]
["bitfinex","SOLUSD",1738790323614,29.56774446,198.86,198.81,82.0]
["bitfinex","SOLUSD",1738790324535,5.30988,198.86,198.81,82.0]
["bitfinex","SOLUSD",1738790324938,29.56774446,198.86,198.81,82.0]
["bitfinex","SOLUSD",1738790325110,0.25098,198.83,198.77,24.25796446]
["bitfinex","SOLUSD",1738790325638,0.25098,198.83,198.77,336.25796446]
["bitfinex","SOLUSD",1738790325827,24.50884446,198.85,198.78,24.25786446]
["bitfinex","SOLUSD",1738790326344,24.50884446,198.85,198.77,0.0001]
["bitfinex","SOLUSD",1738790326345,0.25098,198.85,198.77,0.0001]
["bitfinex","SOLUSD",1738790326533,0.25098,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790326719,24.50884446,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790326914,29.53944446,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790328524,42.95129299,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790328726,51.01628879,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790328928,55.05628879,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738790329124,24.50884446,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790329356,0.25098,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790329525,24.50884446,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790330550,29.54174446,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790330733,5.28388,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790332649,29.54174446,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790333164,43.07908299,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790333329,29.66723446,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790336634,20.60703386,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790340353,20.48154386,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790340550,5.28388,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790340740,20.22876386,198.76,198.68,15.26066386]
["bitfinex","SOLUSD",1738790340945,15.44864386,198.75,198.68,97.26066386]
["bitfinex","SOLUSD",1738790341150,15.44864386,198.7,198.68,0.063]
["bitfinex","SOLUSD",1738790341353,0.25098,198.73,198.68,0.063]
["bitfinex","SOLUSD",1738790341354,15.44864386,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790341861,15.19766386,198.74,198.68,0.063]
["bitfinex","SOLUSD",1738790342041,15.19766386,198.75,198.68,0.063]
["bitfinex","SOLUSD",1738790342241,0.25098,198.71,198.68,0.063]
["bitfinex","SOLUSD",1738790342443,20.48154386,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790342640,33.89339239,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738790343897,14.66282853,198.68,198.57,0.063]
["bitfinex","SOLUSD",1738790344049,0.25098,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738790344467,5.28588,198.61,198.57,0.063]
["bitfinex","SOLUSD",1738790344672,15.19766386,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738790344871,13.41184853,198.64,198.57,0.063]
["bitfinex","SOLUSD",1738790344872,20.23236386,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738790345049,5.0347,198.62,198.57,15.26066386]
["bitfinex","SOLUSD",1738790345249,5.0345,198.63,198.57,15.26066386]
["bitfinex","SOLUSD",1738790345565,5.0342,198.65,198.6,15.19766386]
["bitfinex","SOLUSD",1738790345963,0.25098,198.64,198.6,15.19766386]
["bitfinex","SOLUSD",1738790346157,0.25098,198.64,198.59,15.19766386]
["bitfinex","SOLUSD",1738790346366,0.25098,198.64,198.58,15.19766386]
["bitfinex","SOLUSD",1738790346555,0.25098,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738790346756,0.25098,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738790346976,15.44864386,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738790347153,15.19766386,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738790347347,15.44864386,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738790347879,15.19766386,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738790348172,15.44864386,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738790348579,5.0355,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738790348759,0.25098,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738790348965,15.44864386,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738790349379,0.25098,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738790350784,5.28668,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738790351484,0.25098,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738790352482,15.19766386,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738790352863,5.28588,198.61,198.57,0.063]
["bitfinex","SOLUSD",1738790353062,0.25098,198.61,198.57,0.063]
["bitfinex","SOLUSD",1738790353264,0.25098,198.61,198.57,15.26066386]
["bitfinex","SOLUSD",1738790353466,5.0339,198.66,198.6,15.19766386]
["bitfinex","SOLUSD",1738790353874,5.0339,198.66,198.59,15.19766386]
["bitfinex","SOLUSD",1738790353875,0.25098,198.65,198.59,15.19766386]
["bitfinex","SOLUSD",1738790354078,15.44864386,198.65,198.58,15.19766386]
["bitfinex","SOLUSD",1738790354468,28.86049239,198.67,198.59,15.19766386]
["bitfinex","SOLUSD",1738790355058,0.25098,198.65,198.59,15.19766386]
["bitfinex","SOLUSD",1738790355288,15.44864386,198.65,198.57,15.26066386]
["bitfinex","SOLUSD",1738790355475,15.44864386,198.65,198.57,327.26066386]
["bitfinex","SOLUSD",1738790355672,0.25098,198.62,198.57,312.063]
["bitfinex","SOLUSD",1738790355864,0.25098,198.61,198.57,0.063]
["bitfinex","SOLUSD",1738790356887,15.44864386,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738790357185,0.25098,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738790361385,15.19766386,198.68,198.57,97.26066386]
["bitfinex","SOLUSD",1738790361587,5.0329,198.69,198.62,15.19766386]
["bitfinex","SOLUSD",1738790361808,15.19766386,198.72,198.62,82.0]
["bitfinex","SOLUSD",1738790362003,6.8808958,198.76,198.62,82.0]
["bitfinex","SOLUSD",1738790362004,5.0319,198.73,198.67,15.19766386]
["bitfinex","SOLUSD",1738790362597,0.25098,198.72,198.65,15.19766386]
["bitfinex","SOLUSD",1738790362798,15.44864386,198.72,198.65,15.19766386]
["bitfinex","SOLUSD",1738790362999,0.25098,198.72,198.66,15.19766386]
["bitfinex","SOLUSD",1738790363297,0.25098,198.72,198.69,15.19766386]
["bitfinex","SOLUSD",1738790363594,0.25098,198.72,198.68,15.19766386]
["bitfinex","SOLUSD",1738790363893,0.25098,198.75,198.69,15.19766386]
["bitfinex","SOLUSD",1738790364080,0.25098,198.75,198.71,15.19766386]
["bitfinex","SOLUSD",1738790364285,0.25098,198.75,198.7,15.19766386]
["bitfinex","SOLUSD",1738790364496,0.25098,198.76,198.7,15.19766386]
["bitfinex","SOLUSD",1738790365922,0.25098,198.76,198.7,6.6316]
["bitfinex","SOLUSD",1738790366076,0.03,198.77,198.73,15.19766386]
["bitfinex","SOLUSD",1738790366274,0.03,198.77,198.76,15.19766386]
["bitfinex","SOLUSD",1738790367714,0.03,198.77,198.76,20.22876386]
["bitfinex","SOLUSD",1738790368581,0.03,198.77,198.76,102.22876386]
["bitfinex","SOLUSD",1738790368897,0.03,198.86,198.76,446.67401239]
["bitfinex","SOLUSD",1738790369115,0.03,198.86,198.83,15.19766386]
["bitfinex","SOLUSD",1738790369694,0.03,198.86,198.84,15.19766386]
["bitfinex","SOLUSD",1738790370292,15.19766386,198.85,198.78,20.22826386]
["bitfinex","SOLUSD",1738790370499,0.25098,198.84,198.78,20.22826386]
["bitfinex","SOLUSD",1738790370813,0.25098,198.84,198.79,15.19766386]
["bitfinex","SOLUSD",1738790371314,0.03,198.86,198.81,15.19766386]
["bitfinex","SOLUSD",1738790371617,0.03,198.86,198.83,15.19766386]
["bitfinex","SOLUSD",1738790371923,0.03,198.86,198.85,15.19766386]
["bitfinex","SOLUSD",1738790372413,0.03,198.86,198.85,327.19766386]
["bitfinex","SOLUSD",1738790373085,0.03,198.86,198.85,312.0]
["bitfinex","SOLUSD",1738790373278,0.03,198.86,198.82,15.19766386]
["bitfinex","SOLUSD",1738790373586,0.03,198.86,198.81,20.22736386]
["bitfinex","SOLUSD",1738790374007,0.03,198.86,198.8,102.22776386]
["bitfinex","SOLUSD",1738790374316,15.47864386,198.86,198.79,35.19766386]
["bitfinex","SOLUSD",1738790374617,0.28098,198.86,198.8,35.19766386]
["bitfinex","SOLUSD",1738790375982,20.50734386,198.86,198.79,5.0302]
["bitfinex","SOLUSD",1738790376178,15.44864386,198.82,198.75,16.82586386]
["bitfinex","SOLUSD",1738790376390,0.25098,198.8,198.75,1.6282]
["bitfinex","SOLUSD",1738790376818,15.19766386,198.81,198.74,15.19766386]
["bitfinex","SOLUSD",1738790376819,0.25098,198.81,198.74,15.19766386]
["bitfinex","SOLUSD",1738790377104,20.25636386,198.86,198.79,15.19766386]
["bitfinex","SOLUSD",1738790377314,0.03,198.86,198.81,15.19766386]
["bitfinex","SOLUSD",1738790377733,0.03,198.86,198.83,15.19766386]
["bitfinex","SOLUSD",1738790378932,0.03,198.86,198.84,15.19766386]
["bitfinex","SOLUSD",1738790379132,0.03,198.86,198.85,15.19766386]
["bitfinex","SOLUSD",1738790380042,0.03,198.86,198.85,332.22656386]
["bitfinex","SOLUSD",1738790381823,0.03,198.86,198.85,20.22656386]
["bitfinex","SOLUSD",1738790382126,0.03,198.86,198.85,34.39234951]
["bitfinex","SOLUSD",1738790382337,0.03,198.92,198.88,20.0]
["bitfinex","SOLUSD",1738790382500,0.03,198.92,198.91,15.19766386]
["bitfinex","SOLUSD",1738790382701,0.03,198.92,198.89,15.19766386]
["bitfinex","SOLUSD",1738790383032,0.03,198.92,198.9,15.19766386]
["bitfinex","SOLUSD",1738790383408,0.03,198.92,198.91,15.19766386]
["bitfinex","SOLUSD",1738790384019,0.03,198.92,198.9,15.19766386]
["bitfinex","SOLUSD",1738790384644,0.03,198.92,198.89,20.22556386]
["bitfinex","SOLUSD",1738790384908,0.03,198.92,198.88,20.0]
["bitfinex","SOLUSD",1738790385128,0.03,198.92,198.86,20.22626386]
["bitfinex","SOLUSD",1738790385338,0.03,198.92,198.87,15.19766386]
["bitfinex","SOLUSD",1738790385645,0.03,198.92,198.86,20.22626386]
["bitfinex","SOLUSD",1738790385825,0.03,198.92,198.9,15.19766386]
["bitfinex","SOLUSD",1738790386255,0.03,198.92,198.89,20.22526386]
["bitfinex","SOLUSD",1738790386545,0.03,198.92,198.87,20.22586386]
["bitfinex","SOLUSD",1738790387049,0.03,198.92,198.88,15.19766386]
["bitfinex","SOLUSD",1738790387341,0.03,198.92,198.87,20.22586386]
["bitfinex","SOLUSD",1738790387547,0.03,198.92,198.89,15.19766386]
["bitfinex","SOLUSD",1738790388014,0.03,198.92,198.88,15.19766386]
["bitfinex","SOLUSD",1738790388215,0.03,198.92,198.86,15.19766386]
["bitfinex","SOLUSD",1738790388430,0.03,198.92,198.86,20.22616386]
["bitfinex","SOLUSD",1738790388642,0.03,198.92,198.86,5.0285]
["bitfinex","SOLUSD",1738790388969,0.25098,198.91,198.85,102.22646386]
["bitfinex","SOLUSD",1738790389115,15.44864386,198.91,198.85,87.0288]
["bitfinex","SOLUSD",1738790389315,15.44864386,198.91,198.85,102.22646386]
["bitfinex","SOLUSD",1738790389316,0.25098,198.91,198.85,102.22646386]
["bitfinex","SOLUSD",1738790390238,0.03,198.92,198.86,15.19766386]
["bitfinex","SOLUSD",1738790390420,0.03,198.92,198.88,15.19766386]
["bitfinex","SOLUSD",1738790391133,0.28098,198.92,198.87,15.19766386]
["bitfinex","SOLUSD",1738790391439,0.28098,198.92,198.86,332.22606386]
["bitfinex","SOLUSD",1738790391938,0.03,198.92,198.88,15.19766386]
["bitfinex","SOLUSD",1738790392548,0.03,198.92,198.87,20.22586386]
["bitfinex","SOLUSD",1738790392768,0.03,198.92,198.86,327.19766386]
["bitfinex","SOLUSD",1738790392973,0.03,198.91,198.86,312.0]
["bitfinex","SOLUSD",1738790393144,0.28098,198.91,198.85,82.0]
["bitfinex","SOLUSD",1738790393674,15.47864386,198.91,198.85,82.0]
["bitfinex","SOLUSD",1738790393877,0.25098,198.89,198.85,82.0]
["bitfinex","SOLUSD",1738790394537,15.19766386,198.88,198.81,102.22736386]
["bitfinex","SOLUSD",1738790394742,0.25098,198.86,198.81,82.0]
["bitfinex","SOLUSD",1738790394938,0.25098,198.86,198.81,102.22746386]
["bitfinex","SOLUSD",1738790395469,0.25098,198.87,198.82,15.19766386]
["bitfinex","SOLUSD",1738790395685,5.0281,198.89,198.83,15.19766386]
["bitfinex","SOLUSD",1738790396042,0.25098,198.88,198.84,15.19766386]
["bitfinex","SOLUSD",1738790398551,0.25098,198.88,198.83,15.19766386]
["bitfinex","SOLUSD",1738790399051,0.25098,198.88,198.82,20.22726386]
["bitfinex","SOLUSD",1738790399253,0.25098,198.88,198.81,82.0]
["bitfinex","SOLUSD",1738790399254,15.44864386,198.87,198.81,82.0]
["bitfinex","SOLUSD",1738790400056,0.25098,198.85,198.81,82.0]
["bitfinex","SOLUSD",1738790400642,0.25098,198.85,198.77,97.26066386]
["bitfinex","SOLUSD",1738790400643,15.19766386,198.84,198.77,97.26066386]
["bitfinex","SOLUSD",1738790400846,0.25098,198.82,198.77,82.063]
["bitfinex","SOLUSD",1738790401355,0.25098,198.81,198.77,0.063]
["bitfinex","SOLUSD",1738790401769,0.25098,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738790402770,0.25098,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738790402956,5.28158,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738790403165,0.25098,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738790403353,15.19766386,198.88,198.77,15.26066386]
["bitfinex","SOLUSD",1738790403548,1.6201,198.89,198.83,15.19766386]
["bitfinex","SOLUSD",1738790403762,5.0278,198.9,198.8,0.75431833]
["bitfinex","SOLUSD",1738790403972,0.03,198.91,198.84,15.19766386]
["bitfinex","SOLUSD",1738790404150,0.28098,198.91,198.86,15.19766386]
["bitfinex","SOLUSD",1738790404653,5.30838,198.91,198.85,15.19766386]
["bitfinex","SOLUSD",1738790404849,5.30838,198.91,198.84,20.22676386]
["bitfinex","SOLUSD",1738790405061,5.30838,198.91,198.85,15.19766386]
["bitfinex","SOLUSD",1738790406074,0.28098,198.91,198.85,15.19766386]
["bitfinex","SOLUSD",1738790406273,0.03,198.91,198.9,15.19766386]
["bitfinex","SOLUSD",1738790406663,0.03,198.91,198.9,24.24330945]
["bitfinex","SOLUSD",1738790407172,0.03,198.91,198.9,336.24330945]
["bitfinex","SOLUSD",1738790407571,0.03,198.91,198.9,312.0]
["bitfinex","SOLUSD",1738790408458,0.03,198.91,198.9,336.24330945]
["bitfinex","SOLUSD",1738790408659,0.03,198.91,198.9,341.27090945]
["bitfinex","SOLUSD",1738790408879,0.03,198.91,198.9,29.27090945]
["bitfinex","SOLUSD",1738790409053,0.03,198.91,198.9,30.02475076]
["bitfinex","SOLUSD",1738790411761,0.03,198.91,198.9,342.02475076]
["bitfinex","SOLUSD",1738790412086,0.03,198.91,198.9,24.24330945]
["bitfinex","SOLUSD",1738790412652,0.03,198.91,198.9,24.99722187]
["bitfinex","SOLUSD",1738790413177,0.03,198.91,198.9,24.24330945]
["bitfinex","SOLUSD",1738790414056,0.03,198.91,198.9,29.27090945]
["bitfinex","SOLUSD",1738790414573,0.03,198.91,198.9,111.27090945]
["bitfinex","SOLUSD",1738790414953,0.03,198.91,198.9,423.27090945]
["bitfinex","SOLUSD",1738790415560,0.03,198.91,198.9,111.27090945]
["bitfinex","SOLUSD",1738790418479,24.27330945,198.91,198.85,312.0]
["bitfinex","SOLUSD",1738790418888,24.24330945,198.9,198.84,5.0291]
["bitfinex","SOLUSD",1738790419290,24.27330945,198.91,198.84,29.27240945]
["bitfinex","SOLUSD",1738790419663,24.24330945,198.9,198.83,106.24330945]
["bitfinex","SOLUSD",1738790419890,24.24330945,198.9,198.83,111.27270945]
["bitfinex","SOLUSD",1738790420199,24.49428945,198.89,198.83,20.0]
["bitfinex","SOLUSD",1738790420489,0.03,198.91,198.85,24.24330945]
["bitfinex","SOLUSD",1738790420681,0.03,198.91,198.87,24.24330945]
["bitfinex","SOLUSD",1738790421187,0.03,198.91,198.88,24.24330945]
["bitfinex","SOLUSD",1738790421391,0.03,198.91,198.9,24.24330945]
["bitfinex","SOLUSD",1738790424898,0.15549,198.91,198.84,24.24330945]
["bitfinex","SOLUSD",1738790425102,24.24330945,198.89,198.84,312.0]
["bitfinex","SOLUSD",1738790425296,0.25098,198.88,198.84,312.0]
["bitfinex","SOLUSD",1738790425601,24.36879945,198.87,198.82,82.0]
["bitfinex","SOLUSD",1738790425896,24.36879945,198.87,198.81,0.063]
["bitfinex","SOLUSD",1738790425897,24.24330945,198.84,198.81,0.063]
["bitfinex","SOLUSD",1738790426078,0.12549,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790426898,5.15509,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790428180,0.12549,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790428392,0.12549,198.86,198.81,0.063]
["bitfinex","SOLUSD",1738790428393,24.24330945,198.85,198.81,0.063]
["bitfinex","SOLUSD",1738790428575,24.24330945,198.84,198.81,0.063]
["bitfinex","SOLUSD",1738790428779,5.15489,198.83,198.81,0.063]
["bitfinex","SOLUSD",1738790429207,0.12549,198.83,198.81,0.063]
["bitfinex","SOLUSD",1738790429586,24.24330945,198.88,198.81,0.063]
["bitfinex","SOLUSD",1738790429788,5.0281,198.89,198.82,24.24330945]
["bitfinex","SOLUSD",1738790430094,24.49428945,198.88,198.81,0.063]
["bitfinex","SOLUSD",1738790430901,29.52248945,198.88,198.81,0.063]
["bitfinex","SOLUSD",1738790431508,24.49428945,198.86,198.81,0.063]
["bitfinex","SOLUSD",1738790431692,0.12549,198.85,198.81,0.063]
["bitfinex","SOLUSD",1738790433125,29.52318945,198.85,198.81,0.063]
["bitfinex","SOLUSD",1738790434220,0.25098,198.85,198.81,0.063]
["bitfinex","SOLUSD",1738790435489,7.69953095,198.98,198.81,0.063]
["bitfinex","SOLUSD",1738790435697,25.88740945,198.91,198.84,24.24330945]
["bitfinex","SOLUSD",1738790435929,0.28098,198.91,198.84,24.24330945]
["bitfinex","SOLUSD",1738790436117,0.15549,198.91,198.85,24.24330945]
["bitfinex","SOLUSD",1738790436435,0.03,198.91,198.88,24.24330945]
["bitfinex","SOLUSD",1738790436807,0.03,198.91,198.89,24.24330945]
["bitfinex","SOLUSD",1738790437400,0.03,198.91,198.9,5.0276]
["bitfinex","SOLUSD",1738790439012,0.03,198.91,198.89,341.27110945]
["bitfinex","SOLUSD",1738790440017,0.03,198.91,198.89,312.0]
["bitfinex","SOLUSD",1738790440201,0.03,198.91,198.85,111.27200945]
["bitfinex","SOLUSD",1738790440601,24.36879945,198.89,198.85,82.0]
["bitfinex","SOLUSD",1738790440798,0.12549,198.89,198.85,82.0]
["bitfinex","SOLUSD",1738790441000,0.03,198.91,198.86,24.24330945]
["bitfinex","SOLUSD",1738790442100,0.03,198.91,198.87,24.24330945]
["bitfinex","SOLUSD",1738790442300,0.03,198.91,198.88,24.24330945]
["bitfinex","SOLUSD",1738790443126,0.03,198.91,198.89,5.0279]
["bitfinex","SOLUSD",1738790446642,0.03,198.91,198.89,317.0279]
["bitfinex","SOLUSD",1738790448138,0.03,198.91,198.89,5.0279]
["bitfinex","SOLUSD",1738790454915,0.03,198.91,198.89,20.18460633]
["bitfinex","SOLUSD",1738790455111,0.03,198.91,198.9,0.75395803]
["bitfinex","SOLUSD",1738790456426,0.03,198.91,198.9,20.93826436]
["bitfinex","SOLUSD",1738790457117,0.03,198.91,198.9,332.93826436]
["bitfinex","SOLUSD",1738790457342,0.03,198.91,198.9,332.18430633]
["bitfinex","SOLUSD",1738790459055,0.03,198.91,198.9,414.18430633]
["bitfinex","SOLUSD",1738790460148,0.03,198.91,198.9,102.18430633]
["bitfinex","SOLUSD",1738790460542,0.03,198.91,198.87,15.15670633]
["bitfinex","SOLUSD",1738790460726,0.03,198.91,198.85,5.0289]
["bitfinex","SOLUSD",1738790461042,15.15670633,198.9,198.84,82.0]
["bitfinex","SOLUSD",1738790461242,15.15670633,198.87,198.81,0.063]
["bitfinex","SOLUSD",1738790461444,20.18510633,198.87,198.81,0.063]
["bitfinex","SOLUSD",1738790461644,15.15670633,198.89,198.82,15.15670633]
["bitfinex","SOLUSD",1738790462445,15.28219633,198.87,198.81,0.063]
["bitfinex","SOLUSD",1738790462956,15.15670633,198.88,198.81,15.21970633]
["bitfinex","SOLUSD",1738790463136,15.15670633,198.88,198.81,327.21970633]
["bitfinex","SOLUSD",1738790464069,15.15670633,198.88,198.82,5.0296]
["bitfinex","SOLUSD",1738790467961,15.15670633,198.88,198.82,87.0296]
["bitfinex","SOLUSD",1738790468750,0.03,198.91,198.87,15.15670633]
["bitfinex","SOLUSD",1738790469060,0.12549,198.89,198.83,15.15670633]
["bitfinex","SOLUSD",1738790469235,15.28219633,198.89,198.83,82.0]
["bitfinex","SOLUSD",1738790469752,15.15670633,198.88,198.83,82.0]
["bitfinex","SOLUSD",1738790469952,15.15670633,198.88,198.83,394.0]
["bitfinex","SOLUSD",1738790470139,15.28219633,198.87,198.83,394.0]
["bitfinex","SOLUSD",1738790470346,15.15670633,198.86,198.83,82.0]
["bitfinex","SOLUSD",1738790470541,0.12549,198.88,198.83,82.0]
["bitfinex","SOLUSD",1738790470542,0.25098,198.88,198.83,82.0]
["bitfinex","SOLUSD",1738790470773,0.03,198.91,198.85,15.15670633]
["bitfinex","SOLUSD",1738790470940,0.03,198.91,198.9,15.15670633]
["bitfinex","SOLUSD",1738790471137,0.03,198.91,198.9,97.91069788]
["bitfinex","SOLUSD",1738790471337,0.03,198.91,198.9,82.0]
["bitfinex","SOLUSD",1738790472869,0.03,198.91,198.9,102.18430633]
["bitfinex","SOLUSD",1738790473162,0.0001,198.91,198.9,117.34101266]
["bitfinex","SOLUSD",1738790473369,0.0001,198.91,198.9,429.34101266]
["bitfinex","SOLUSD",1738790475562,0.0001,198.91,198.9,442.75286119]
["bitfinex","SOLUSD",1738790475743,0.03,198.93,198.92,35.15670633]
["bitfinex","SOLUSD",1738790475944,0.03,198.93,198.92,35.91042938]
["bitfinex","SOLUSD",1738790476340,0.03,198.97,198.93,13.41184853]
["bitfinex","SOLUSD",1738790476554,0.03,198.97,198.96,35.15670633]
["bitfinex","SOLUSD",1738790476859,0.03,198.97,198.96,35.91033166]
["bitfinex","SOLUSD",1738790477054,0.03,198.97,198.96,117.91033166]
["bitfinex","SOLUSD",1738790477244,0.03,198.97,198.96,117.15670633]
["bitfinex","SOLUSD",1738790477650,0.0001,198.97,198.96,122.18280633]
["bitfinex","SOLUSD",1738790479152,0.0001,198.97,198.96,434.18280633]
["bitfinex","SOLUSD",1738790481763,0.0001,198.97,198.96,122.18280633]
["bitfinex","SOLUSD",1738790484250,0.0001,198.97,198.96,87.0261]
["bitfinex","SOLUSD",1738790484679,0.0001,198.97,198.96,102.18280633]
["bitfinex","SOLUSD",1738790484846,0.0001,198.97,198.96,414.18280633]
["bitfinex","SOLUSD",1738790485355,0.0001,198.97,198.96,115.59465486]
["bitfinex","SOLUSD",1738790486396,0.03,199.03,199.0,20.0]
["bitfinex","SOLUSD",1738790486672,0.03,199.03,199.02,15.15670633]
["bitfinex","SOLUSD",1738790488156,0.03,199.03,199.02,20.18130633]
["bitfinex","SOLUSD",1738790488378,0.03,199.03,199.02,332.18130633]
["bitfinex","SOLUSD",1738790488962,0.03,199.03,199.0,117.15670633]
["bitfinex","SOLUSD",1738790489470,0.03,199.03,199.0,102.0]
["bitfinex","SOLUSD",1738790490081,0.03,199.03,198.98,15.15670633]
["bitfinex","SOLUSD",1738790490281,0.03,199.03,198.97,20.18250633]
["bitfinex","SOLUSD",1738790491777,0.03,199.03,198.98,15.15670633]
["bitfinex","SOLUSD",1738790491984,0.03,199.03,198.98,327.15670633]
["bitfinex","SOLUSD",1738790492684,0.03,199.03,199.02,15.15670633]
["bitfinex","SOLUSD",1738790493683,0.03,199.03,199.02,97.15670633]
["bitfinex","SOLUSD",1738790493858,0.03,199.03,199.02,102.18130633]
["bitfinex","SOLUSD",1738790495884,0.03,199.03,199.02,82.0]
["bitfinex","SOLUSD",1738790496263,0.03,199.03,199.02,102.18130633]
["bitfinex","SOLUSD",1738790497782,0.03,199.03,199.02,97.15670633]
["bitfinex","SOLUSD",1738790498086,0.03,199.03,199.02,82.0]
["bitfinex","SOLUSD",1738790499091,0.03,199.03,198.98,15.15670633]
["bitfinex","SOLUSD",1738790499286,15.28219633,199.02,198.97,0.063]
["bitfinex","SOLUSD",1738790499497,15.28219633,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738790499800,15.15670633,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790499961,20.18220633,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790500485,20.30729633,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738790500956,0.12549,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790501488,0.12549,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790502161,5.0251,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738790502788,0.12549,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790503681,1.6593,199.02,198.97,0.063]
["bitfinex","SOLUSD",1738790503682,21.84060633,199.02,198.97,0.063]
["bitfinex","SOLUSD",1738790504095,0.12549,199.01,198.97,0.063]
["bitfinex","SOLUSD",1738790504466,5.0246,199.02,198.97,0.063]
["bitfinex","SOLUSD",1738790504685,20.18130633,199.02,198.97,0.063]
["bitfinex","SOLUSD",1738790505008,0.25098,199.01,198.97,0.063]
["bitfinex","SOLUSD",1738790505163,0.12549,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790505367,15.15670633,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738790505569,0.12549,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790505790,15.28219633,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790506710,0.12549,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790507006,15.28219633,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790508594,0.12549,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790508796,5.0251,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738790509198,0.25098,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738790510915,0.03,199.01,198.97,0.063]
["bitfinex","SOLUSD",1738790511080,0.03,199.01,198.97,15.21970633]
["bitfinex","SOLUSD",1738790511614,0.03,199.01,198.97,0.063]
["bitfinex","SOLUSD",1738790512600,0.28098,199.01,198.97,0.063]
["bitfinex","SOLUSD",1738790512790,5.30588,199.01,198.97,0.063]
["bitfinex","SOLUSD",1738790513236,15.15670633,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738790513401,0.12549,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790515329,15.15670633,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790516332,20.18210633,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790517114,5.0254,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790517436,20.18210633,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790518128,5.0254,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738790519228,0.12549,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790519435,20.43328633,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790520233,35.43183486,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790520439,36.43183066,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790520642,35.43183486,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790521828,20.43328633,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790523464,33.84513486,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790523756,34.84513066,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790524139,34.97062066,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790524633,33.97062486,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790524826,34.97062066,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738790526124,2.3764658,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1738790526328,0.25098,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738790526531,15.40768633,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738790526730,28.94502486,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738790527168,15.53317633,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738790527657,15.15670633,198.89,198.86,0.063]
["bitfinex","SOLUSD",1738790527866,15.15670633,198.88,198.86,0.063]
["bitfinex","SOLUSD",1738790528068,0.12549,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738790528970,15.15670633,198.92,198.86,0.063]
["bitfinex","SOLUSD",1738790529197,15.15670633,198.97,198.9,15.15670633]
["bitfinex","SOLUSD",1738790529467,20.18260633,198.97,198.9,15.15670633]
["bitfinex","SOLUSD",1738790529847,15.40768633,198.96,198.89,15.15670633]
["bitfinex","SOLUSD",1738790530167,15.15670633,198.95,198.88,15.15670633]
["bitfinex","SOLUSD",1738790530384,0.12549,198.92,198.87,1.6289]
["bitfinex","SOLUSD",1738790531155,15.28219633,198.92,198.87,1.6289]
["bitfinex","SOLUSD",1738790531355,15.28219633,198.94,198.87,21.81390633]
["bitfinex","SOLUSD",1738790531672,15.15670633,198.97,198.9,15.15670633]
["bitfinex","SOLUSD",1738790531967,15.15670633,198.98,198.91,15.15670633]
["bitfinex","SOLUSD",1738790532150,0.12549,198.96,198.92,312.0]
["bitfinex","SOLUSD",1738790532352,0.12549,198.95,198.92,312.0]
["bitfinex","SOLUSD",1738790533061,15.15670633,198.95,198.92,312.0]
["bitfinex","SOLUSD",1738790533375,15.15670633,198.93,198.92,312.0]
["bitfinex","SOLUSD",1738790533563,0.12549,198.92,198.87,83.6289]
["bitfinex","SOLUSD",1738790533762,0.12549,198.92,198.87,88.6571]
["bitfinex","SOLUSD",1738790534154,15.15670633,198.93,198.87,88.6571]
["bitfinex","SOLUSD",1738790534350,15.15670633,198.97,198.89,15.15670633]
["bitfinex","SOLUSD",1738790534570,15.15670633,198.98,198.91,15.15670633]
["bitfinex","SOLUSD",1738790534745,0.12549,198.94,198.89,82.0]
["bitfinex","SOLUSD",1738790534951,15.15670633,198.93,198.89,82.0]
["bitfinex","SOLUSD",1738790535473,20.18360633,198.93,198.89,82.0]
["bitfinex","SOLUSD",1738790535664,15.15670633,198.93,198.89,82.0]
["bitfinex","SOLUSD",1738790535978,0.03,199.0,198.95,20.0]
["bitfinex","SOLUSD",1738790536156,0.03,199.0,198.99,15.15670633]
["bitfinex","SOLUSD",1738790537483,0.03,199.0,198.99,20.18200633]
["bitfinex","SOLUSD",1738790542368,0.03,199.0,198.99,102.18200633]
["bitfinex","SOLUSD",1738790542870,0.03,199.0,198.99,133.35775635]
["bitfinex","SOLUSD",1738790544081,0.03,199.0,198.99,139.48435635]
["bitfinex","SOLUSD",1738790544588,0.03,199.03,199.02,20.0]
["bitfinex","SOLUSD",1738790544891,0.03,199.03,199.02,35.15670633]
["bitfinex","SOLUSD",1738790546162,0.03,199.03,199.0,15.15670633]
["bitfinex","SOLUSD",1738790546365,0.03,199.03,199.01,20.18140633]
["bitfinex","SOLUSD",1738790546565,0.03,199.03,199.02,15.15670633]
["bitfinex","SOLUSD",1738790546881,0.03,199.03,199.01,20.18140633]
["bitfinex","SOLUSD",1738790548066,0.03,199.03,198.99,89.6401]
["bitfinex","SOLUSD",1738790548067,0.15549,199.03,198.99,82.0]
["bitfinex","SOLUSD",1738790548261,15.15670633,199.01,198.95,2.009681]
["bitfinex","SOLUSD",1738790548474,0.03,199.03,198.99,15.15670633]
["bitfinex","SOLUSD",1738790550504,0.03,199.03,199.0,15.15670633]
["bitfinex","SOLUSD",1738790550691,0.03,199.03,199.01,15.15670633]
["bitfinex","SOLUSD",1738790551491,0.03,199.03,198.99,15.15670633]
["bitfinex","SOLUSD",1738790551678,0.12549,199.02,198.97,15.15670633]
["bitfinex","SOLUSD",1738790551876,0.03,199.03,198.97,15.15670633]
["bitfinex","SOLUSD",1738790552187,0.03,199.03,198.98,15.15670633]
["bitfinex","SOLUSD",1738790552370,0.03,199.03,199.0,15.15670633]
["bitfinex","SOLUSD",1738790554667,0.03,199.03,199.01,15.15670633]
["bitfinex","SOLUSD",1738790556872,0.03,199.03,199.02,15.15670633]
["bitfinex","SOLUSD",1738790557477,0.03,199.03,199.01,15.15670633]
["bitfinex","SOLUSD",1738790558679,0.03,199.03,199.01,20.18150633]
["bitfinex","SOLUSD",1738790560506,0.03,199.03,199.01,20.24450633]
["bitfinex","SOLUSD",1738790561174,0.03,199.03,199.01,0.063]
["bitfinex","SOLUSD",1738790561903,0.03,199.03,199.01,15.21970633]
["bitfinex","SOLUSD",1738790563397,0.03,199.03,199.01,20.24440633]
["bitfinex","SOLUSD",1738790563594,0.03,199.03,199.01,5.0877]
["bitfinex","SOLUSD",1738790563906,15.40768633,199.02,199.01,0.063]
["bitfinex","SOLUSD",1738790564804,33.84413486,199.02,199.01,0.063]
["bitfinex","SOLUSD",1738790565412,34.84413486,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1738790571008,20.25098,198.99,198.91,0.063]
["bitfinex","SOLUSD",1738790571194,0.25098,198.94,198.91,0.063]
["bitfinex","SOLUSD",1738790571698,0.12549,198.94,198.91,0.063]
["bitfinex","SOLUSD",1738790571901,0.12549,198.95,198.91,0.063]
["bitfinex","SOLUSD",1738790572282,15.15670633,198.98,198.91,15.21970633]
["bitfinex","SOLUSD",1738790572489,0.25098,198.97,198.91,15.21970633]
["bitfinex","SOLUSD",1738790574215,5.27688,198.97,198.91,15.21970633]
["bitfinex","SOLUSD",1738790574815,5.27688,198.97,198.91,0.063]
["bitfinex","SOLUSD",1738790575819,15.15670633,198.96,198.91,0.063]
["bitfinex","SOLUSD",1738790576017,15.40768633,198.95,198.91,0.063]
["bitfinex","SOLUSD",1738790577120,20.43408633,198.95,198.91,0.063]
["bitfinex","SOLUSD",1738790577309,15.28219633,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790577621,15.40768633,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790578117,0.25098,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790578818,15.40768633,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790579119,20.43478633,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790579724,5.27808,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790580428,20.43478633,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790581022,20.18300633,198.96,198.91,0.063]
["bitfinex","SOLUSD",1738790581421,0.37647,198.95,198.91,0.063]
["bitfinex","SOLUSD",1738790581613,15.53317633,198.95,198.91,0.063]
["bitfinex","SOLUSD",1738790582327,15.53317633,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790582737,0.25098,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790582901,0.12549,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790583107,5.0258,198.97,198.91,0.063]
["bitfinex","SOLUSD",1738790583430,15.53317633,198.96,198.91,0.063]
["bitfinex","SOLUSD",1738790584619,15.10212831,198.96,198.91,0.063]
["bitfinex","SOLUSD",1738790585834,5.40277,198.96,198.91,0.063]
["bitfinex","SOLUSD",1738790586337,15.10212831,198.96,198.91,0.063]
["bitfinex","SOLUSD",1738790586739,0.12549,198.94,198.91,0.063]
["bitfinex","SOLUSD",1738790587038,0.12549,198.93,198.91,0.063]
["bitfinex","SOLUSD",1738790588056,0.12549,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790588212,9.95033831,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790588412,23.36218684,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738790588640,1.25098,198.9,198.89,0.063]
["bitfinex","SOLUSD",1738790588811,33.66282853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738790589018,43.36218684,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738790589217,44.36218684,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738790589420,45.36218264,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738790589939,50.39058264,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738790590318,20.25098,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790590530,43.36218684,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790590746,48.84631501,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790591418,49.84631501,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790591613,48.97180501,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790592013,15.55995648,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790592221,0.37647,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790592720,5.40607,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790593025,0.25098,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790593642,0.12549,198.82,198.81,0.063]
["bitfinex","SOLUSD",1738790594157,1.5457,198.87,198.81,0.063]
["bitfinex","SOLUSD",1738790594158,5.0284,198.88,198.81,0.063]
["bitfinex","SOLUSD",1738790594446,0.37647,198.88,198.83,15.18348648]
["bitfinex","SOLUSD",1738790594744,0.25098,198.88,198.83,15.18348648]
["bitfinex","SOLUSD",1738790596341,0.25098,198.88,198.82,15.18348648]
["bitfinex","SOLUSD",1738790596734,0.12549,198.88,198.83,15.18348648]
["bitfinex","SOLUSD",1738790597843,0.12549,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738790598213,0.12549,198.86,198.83,0.063]
["bitfinex","SOLUSD",1738790598421,15.30897648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790598622,15.43446648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790600820,20.46356648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790605366,15.30897648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790605525,20.21028648,198.93,198.83,15.24648648]
["bitfinex","SOLUSD",1738790605842,15.43446648,198.91,198.83,97.24648648]
["bitfinex","SOLUSD",1738790606051,0.12549,198.89,198.83,82.063]
["bitfinex","SOLUSD",1738790606640,0.12549,198.89,198.83,97.24648648]
["bitfinex","SOLUSD",1738790607261,0.12549,198.88,198.83,97.24648648]
["bitfinex","SOLUSD",1738790607627,20.21058648,198.92,198.85,15.18348648]
["bitfinex","SOLUSD",1738790608535,0.25098,198.91,198.85,15.18348648]
["bitfinex","SOLUSD",1738790608845,5.27858,198.91,198.84,21.73578648]
["bitfinex","SOLUSD",1738790609150,5.27858,198.91,198.85,15.18348648]
["bitfinex","SOLUSD",1738790609956,0.03,198.89,198.85,15.18348648]
["bitfinex","SOLUSD",1738790610155,0.03,198.89,198.87,15.18348648]
["bitfinex","SOLUSD",1738790610358,0.03,198.89,198.88,15.18348648]
["bitfinex","SOLUSD",1738790610961,0.03,198.89,198.88,22.54266521]
["bitfinex","SOLUSD",1738790611144,0.03,198.89,198.88,21.78868648]
["bitfinex","SOLUSD",1738790612266,0.03,198.89,198.88,26.81678648]
["bitfinex","SOLUSD",1738790612442,0.03,198.89,198.88,6.6052]
["bitfinex","SOLUSD",1738790612764,0.03,198.89,198.87,97.18348648]
["bitfinex","SOLUSD",1738790612927,0.03,198.89,198.87,102.21178648]
["bitfinex","SOLUSD",1738790613123,0.03,198.89,198.88,15.18348648]
["bitfinex","SOLUSD",1738790613341,5.0251,199.0,198.91,20.0]
["bitfinex","SOLUSD",1738790613543,0.25098,198.99,198.95,15.18348648]
["bitfinex","SOLUSD",1738790613760,0.25098,198.99,198.89,9.29757855]
["bitfinex","SOLUSD",1738790613761,15.43446648,198.99,198.92,15.18348648]
["bitfinex","SOLUSD",1738790614071,15.43446648,198.99,198.89,9.29757855]
["bitfinex","SOLUSD",1738790614072,0.12549,198.97,198.91,15.18348648]
["bitfinex","SOLUSD",1738790614451,5.15129,198.97,198.91,15.18348648]
["bitfinex","SOLUSD",1738790614657,0.12549,198.97,198.91,20.21078648]
["bitfinex","SOLUSD",1738790616190,0.12549,198.97,198.92,15.18348648]
["bitfinex","SOLUSD",1738790617061,15.30897648,198.97,198.9,5.0276]
["bitfinex","SOLUSD",1738790617256,0.12549,198.97,198.91,15.18348648]
["bitfinex","SOLUSD",1738790617455,5.15139,198.97,198.91,20.21078648]
["bitfinex","SOLUSD",1738790618672,0.12549,198.97,198.91,20.21078648]
["bitfinex","SOLUSD",1738790618871,5.27688,198.97,198.9,20.21108648]
["bitfinex","SOLUSD",1738790619673,5.27688,198.97,198.9,102.21108648]
["bitfinex","SOLUSD",1738790620500,0.12549,198.95,198.9,82.0]
["bitfinex","SOLUSD",1738790620699,0.12549,198.92,198.87,82.0]
["bitfinex","SOLUSD",1738790621004,0.12549,198.91,198.87,82.0]
["bitfinex","SOLUSD",1738790622602,5.15289,198.91,198.87,82.0]
["bitfinex","SOLUSD",1738790622773,0.25098,198.93,198.87,82.0]
["bitfinex","SOLUSD",1738790622968,0.12549,198.93,198.89,15.18348648]
["bitfinex","SOLUSD",1738790623487,0.12549,198.93,198.88,15.18348648]
["bitfinex","SOLUSD",1738790623893,0.12549,198.91,198.87,82.0]
["bitfinex","SOLUSD",1738790624068,5.15289,198.91,198.85,15.18348648]
["bitfinex","SOLUSD",1738790624267,0.12549,198.91,198.86,15.18348648]
["bitfinex","SOLUSD",1738790624802,0.12549,198.9,198.86,15.18348648]
["bitfinex","SOLUSD",1738790625375,0.12549,198.9,198.87,15.18348648]
["bitfinex","SOLUSD",1738790625618,15.18348648,198.94,198.87,15.18348648]
["bitfinex","SOLUSD",1738790625769,0.9999958,198.99,198.85,5.0287]
["bitfinex","SOLUSD",1738790625770,5.0266,198.95,198.89,15.18348648]
["bitfinex","SOLUSD",1738790626197,5.0266,198.95,198.89,20.21128648]
["bitfinex","SOLUSD",1738790626407,0.25098,198.94,198.88,15.18348648]
["bitfinex","SOLUSD",1738790626608,0.12549,198.91,198.85,97.18348648]
["bitfinex","SOLUSD",1738790626811,0.12549,198.89,198.85,82.0]
["bitfinex","SOLUSD",1738790627020,15.43446648,198.89,198.85,82.0]
["bitfinex","SOLUSD",1738790627308,15.43446648,198.86,198.83,0.063]
["bitfinex","SOLUSD",1738790627510,0.12549,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790627878,15.43446648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790628297,20.46356648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790628874,5.28008,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790630125,20.46356648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790630294,5.28008,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790630790,0.12549,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790630998,25.98184853,198.89,198.83,0.063]
["bitfinex","SOLUSD",1738790630999,20.21158648,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738790631184,0.25098,198.87,198.83,0.063]
["bitfinex","SOLUSD",1738790631589,0.12549,198.86,198.83,0.063]
["bitfinex","SOLUSD",1738790631824,0.12549,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790633691,0.12549,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738790634987,0.12549,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790636624,0.25098,198.87,198.83,15.24648648]
["bitfinex","SOLUSD",1738790636918,5.0271,198.92,198.86,15.18348648]
["bitfinex","SOLUSD",1738790637224,5.0271,198.92,198.87,15.18348648]
["bitfinex","SOLUSD",1738790637520,15.18348648,198.99,198.91,15.18348648]
["bitfinex","SOLUSD",1738790637720,5.0253,198.99,198.94,15.18348648]
["bitfinex","SOLUSD",1738790637921,5.0253,198.99,198.9,15.18348648]
["bitfinex","SOLUSD",1738790637922,0.12549,198.96,198.9,15.18348648]
["bitfinex","SOLUSD",1738790638147,0.12549,198.95,198.89,15.18348648]
["bitfinex","SOLUSD",1738790638423,0.12549,198.96,198.9,15.18348648]
["bitfinex","SOLUSD",1738790638591,0.12549,198.96,198.92,15.18348648]
["bitfinex","SOLUSD",1738790638789,0.12549,198.96,198.93,15.18348648]
["bitfinex","SOLUSD",1738790640023,0.12549,198.96,198.92,15.18348648]
["bitfinex","SOLUSD",1738790641592,0.12549,198.96,198.91,15.18348648]
["bitfinex","SOLUSD",1738790642398,0.12549,198.96,198.92,15.18348648]
["bitfinex","SOLUSD",1738790643105,0.12549,198.96,198.9,15.18348648]
["bitfinex","SOLUSD",1738790643421,0.12549,198.96,198.92,1.5381]
["bitfinex","SOLUSD",1738790643927,0.12549,198.95,198.9,15.18348648]
["bitfinex","SOLUSD",1738790644086,0.12549,198.95,198.89,15.18348648]
["bitfinex","SOLUSD",1738790644291,0.12549,198.95,198.9,15.18348648]
["bitfinex","SOLUSD",1738790644954,5.15159,198.96,198.9,15.18348648]
["bitfinex","SOLUSD",1738790645154,0.03,199.01,198.95,15.18348648]
["bitfinex","SOLUSD",1738790645451,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790646117,0.03,199.01,198.97,15.18348648]
["bitfinex","SOLUSD",1738790647144,0.03,199.01,198.96,15.18348648]
["bitfinex","SOLUSD",1738790648649,0.12549,199.0,198.95,97.18348648]
["bitfinex","SOLUSD",1738790648827,0.12549,198.98,198.95,82.0]
["bitfinex","SOLUSD",1738790649555,0.12549,198.99,198.95,82.0]
["bitfinex","SOLUSD",1738790649856,0.03,199.01,198.95,82.0]
["bitfinex","SOLUSD",1738790650015,0.03,199.01,199.0,15.18348648]
["bitfinex","SOLUSD",1738790651021,0.03,199.01,199.0,20.96213995]
["bitfinex","SOLUSD",1738790651536,0.03,199.01,199.0,20.20858648]
["bitfinex","SOLUSD",1738790652060,0.03,199.01,199.0,20.96209268]
["bitfinex","SOLUSD",1738790653131,0.03,199.01,199.0,20.20858648]
["bitfinex","SOLUSD",1738790654465,0.03,199.01,199.0,15.18348648]
["bitfinex","SOLUSD",1738790655151,0.03,199.01,199.0,97.18348648]
["bitfinex","SOLUSD",1738790660581,0.03,199.01,199.0,82.0]
["bitfinex","SOLUSD",1738790667156,0.03,199.01,198.96,82.0]
["bitfinex","SOLUSD",1738790667365,0.03,199.01,198.96,97.18348648]
["bitfinex","SOLUSD",1738790668665,0.15549,199.01,198.96,82.0]
["bitfinex","SOLUSD",1738790670265,5.18059,199.01,198.96,82.0]
["bitfinex","SOLUSD",1738790671278,5.0551,199.01,198.96,82.0]
["bitfinex","SOLUSD",1738790671478,0.03,199.01,199.0,15.18348648]
["bitfinex","SOLUSD",1738790671779,0.03,199.01,199.0,111.45712318]
["bitfinex","SOLUSD",1738790671979,0.03,199.01,199.0,104.18396556]
["bitfinex","SOLUSD",1738790672159,0.03,199.01,199.0,97.18348648]
["bitfinex","SOLUSD",1738790673192,0.03,199.01,199.0,102.20858648]
["bitfinex","SOLUSD",1738790676182,0.03,199.01,199.0,97.18348648]
["bitfinex","SOLUSD",1738790677371,0.03,199.01,199.0,102.20858648]
["bitfinex","SOLUSD",1738790677962,0.03,199.01,199.0,97.18348648]
["bitfinex","SOLUSD",1738790679554,0.03,199.01,199.0,102.20858648]
["bitfinex","SOLUSD",1738790685088,0.03,199.01,199.0,97.18348648]
["bitfinex","SOLUSD",1738790685588,0.03,199.01,199.0,82.0]
["bitfinex","SOLUSD",1738790687267,0.03,199.01,199.0,97.18348648]
["bitfinex","SOLUSD",1738790688158,0.03,199.01,199.0,82.0]
["bitfinex","SOLUSD",1738790688363,0.15549,199.01,198.95,82.0]
["bitfinex","SOLUSD",1738790688885,0.03,199.01,198.96,15.18348648]
["bitfinex","SOLUSD",1738790689188,0.15549,199.01,198.96,15.18348648]
["bitfinex","SOLUSD",1738790690562,5.18039,199.01,198.96,15.18348648]
["bitfinex","SOLUSD",1738790691797,0.03,199.01,198.97,15.18348648]
["bitfinex","SOLUSD",1738790691961,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790692166,0.03,199.01,199.0,15.18348648]
["bitfinex","SOLUSD",1738790694369,0.03,199.01,198.98,82.0]
["bitfinex","SOLUSD",1738790694572,0.12549,199.0,198.95,82.0]
["bitfinex","SOLUSD",1738790694882,0.12549,199.0,198.95,97.18348648]
["bitfinex","SOLUSD",1738790695498,0.03,199.01,198.95,97.18348648]
["bitfinex","SOLUSD",1738790695707,0.03,199.01,198.96,15.18348648]
["bitfinex","SOLUSD",1738790696001,0.03,199.01,198.97,15.18348648]
["bitfinex","SOLUSD",1738790696289,0.03,199.01,198.95,82.0]
["bitfinex","SOLUSD",1738790696499,0.03,199.01,199.0,15.18348648]
["bitfinex","SOLUSD",1738790696664,0.03,199.01,199.0,97.18348648]
["bitfinex","SOLUSD",1738790700410,0.03,199.01,199.0,102.20858648]
["bitfinex","SOLUSD",1738790700593,0.03,199.01,199.0,82.0]
["bitfinex","SOLUSD",1738790701119,0.03,199.01,199.0,97.18348648]
["bitfinex","SOLUSD",1738790701288,0.03,199.01,199.0,102.20858648]
["bitfinex","SOLUSD",1738790701890,0.03,199.01,199.0,97.18348648]
["bitfinex","SOLUSD",1738790702389,0.03,199.01,199.0,102.20858648]
["bitfinex","SOLUSD",1738790703011,0.03,199.01,199.0,82.0]
["bitfinex","SOLUSD",1738790704011,0.15549,199.01,199.0,82.0]
["bitfinex","SOLUSD",1738790704222,0.12549,198.98,198.94,82.0]
["bitfinex","SOLUSD",1738790704423,15.30897648,198.98,198.91,20.21078648]
["bitfinex","SOLUSD",1738790705214,20.33477648,198.98,198.91,20.21078648]
["bitfinex","SOLUSD",1738790705604,5.15129,198.98,198.92,15.18348648]
["bitfinex","SOLUSD",1738790705791,20.33477648,198.98,198.91,20.21078648]
["bitfinex","SOLUSD",1738790705990,20.33477648,198.98,198.91,15.18348648]
["bitfinex","SOLUSD",1738790706200,0.12549,198.96,198.89,97.24648648]
["bitfinex","SOLUSD",1738790706396,5.15129,198.98,198.89,0.063]
["bitfinex","SOLUSD",1738790706397,15.43446648,198.94,198.89,0.063]
["bitfinex","SOLUSD",1738790707288,0.25098,198.94,198.89,0.063]
["bitfinex","SOLUSD",1738790707992,5.27758,198.94,198.89,0.063]
["bitfinex","SOLUSD",1738790709209,15.43446648,198.92,198.89,0.063]
["bitfinex","SOLUSD",1738790709396,15.30897648,198.9,198.89,0.063]
["bitfinex","SOLUSD",1738790709790,0.12549,198.9,198.89,0.063]
["bitfinex","SOLUSD",1738790710711,17.5932,198.94,198.89,0.063]
["bitfinex","SOLUSD",1738790710712,15.18348648,198.93,198.89,0.063]
["bitfinex","SOLUSD",1738790710891,15.18348648,198.92,198.89,0.063]
["bitfinex","SOLUSD",1738790711388,0.12549,198.91,198.89,0.063]
["bitfinex","SOLUSD",1738790711585,0.25098,198.91,198.89,0.063]
["bitfinex","SOLUSD",1738790714585,5.27838,198.91,198.89,0.063]
["bitfinex","SOLUSD",1738790715799,20.46186648,198.91,198.89,0.063]
["bitfinex","SOLUSD",1738790715996,15.30897648,198.9,198.89,0.063]
["bitfinex","SOLUSD",1738790716702,15.43446648,198.9,198.89,0.063]
["bitfinex","SOLUSD",1738790718314,13.66282853,198.87,198.83,0.063]
["bitfinex","SOLUSD",1738790718613,0.12549,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790719900,5.15459,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790720100,5.28008,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790720615,12.5692,198.9,198.83,0.063]
["bitfinex","SOLUSD",1738790720915,15.43446648,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738790721414,0.25098,198.88,198.83,15.24648648]
["bitfinex","SOLUSD",1738790721620,0.25098,198.88,198.84,15.18348648]
["bitfinex","SOLUSD",1738790721789,0.25098,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738790721790,15.18348648,198.92,198.85,15.18348648]
["bitfinex","SOLUSD",1738790721988,5.0273,198.91,198.86,15.18348648]
["bitfinex","SOLUSD",1738790722187,0.37647,198.9,198.86,15.18348648]
["bitfinex","SOLUSD",1738790722791,0.37647,198.9,198.85,15.18348648]
["bitfinex","SOLUSD",1738790722991,0.12549,198.86,198.83,0.063]
["bitfinex","SOLUSD",1738790724102,20.21118648,198.9,198.83,0.063]
["bitfinex","SOLUSD",1738790724295,15.18348648,198.89,198.83,0.063]
["bitfinex","SOLUSD",1738790724495,0.25098,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738790725410,5.27908,198.88,198.83,15.24648648]
["bitfinex","SOLUSD",1738790726092,0.12549,198.88,198.83,15.24648648]
["bitfinex","SOLUSD",1738790726296,15.18348648,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738790726693,0.12549,198.87,198.83,0.063]
["bitfinex","SOLUSD",1738790726901,0.12549,198.88,198.83,15.24648648]
["bitfinex","SOLUSD",1738790728420,5.15369,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738790728999,0.12549,198.87,198.83,0.063]
["bitfinex","SOLUSD",1738790729312,0.12549,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738790730320,15.18348648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790730502,15.43446648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790731821,20.46356648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790732334,5.28008,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790734097,0.25098,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790735936,5.28008,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790736901,20.46356648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790737428,33.87541501,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790741638,5.28008,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790742916,5.15459,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790743111,15.18348648,198.87,198.83,0.063]
["bitfinex","SOLUSD",1738790743315,0.12549,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738790743519,15.43446648,198.87,198.83,0.063]
["bitfinex","SOLUSD",1738790743520,0.12549,198.86,198.83,0.063]
["bitfinex","SOLUSD",1738790744312,5.15429,198.86,198.83,0.063]
["bitfinex","SOLUSD",1738790746513,15.30897648,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790747426,0.12549,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738790747925,5.0284,198.87,198.83,0.063]
["bitfinex","SOLUSD",1738790748133,0.25098,198.86,198.83,0.063]
["bitfinex","SOLUSD",1738790749130,0.12549,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738790749334,5.0282,198.88,198.83,15.24648648]
["bitfinex","SOLUSD",1738790749511,5.0579,198.89,198.83,15.24648648]
["bitfinex","SOLUSD",1738790749711,0.25098,198.88,198.83,15.24648648]
["bitfinex","SOLUSD",1738790750318,5.0579,198.89,198.86,15.18348648]
["bitfinex","SOLUSD",1738790750319,0.03,198.89,198.86,15.18348648]
["bitfinex","SOLUSD",1738790750724,0.03,198.89,198.84,15.18348648]
["bitfinex","SOLUSD",1738790751228,0.28098,198.89,198.83,15.24648648]
["bitfinex","SOLUSD",1738790751619,0.28098,198.89,198.84,15.18348648]
["bitfinex","SOLUSD",1738790752229,0.03,198.89,198.84,15.18348648]
["bitfinex","SOLUSD",1738790752435,0.03,198.89,198.86,15.18348648]
["bitfinex","SOLUSD",1738790753521,0.03,198.89,198.84,20.21258648]
["bitfinex","SOLUSD",1738790753724,0.03,198.89,198.86,15.18348648]
["bitfinex","SOLUSD",1738790753930,0.03,198.89,198.84,20.21258648]
["bitfinex","SOLUSD",1738790754940,0.03,198.89,198.85,15.18348648]
["bitfinex","SOLUSD",1738790755238,0.03,198.89,198.84,15.18348648]
["bitfinex","SOLUSD",1738790756130,0.15549,198.89,198.84,15.18348648]
["bitfinex","SOLUSD",1738790756431,0.15549,198.89,198.83,0.063]
["bitfinex","SOLUSD",1738790756651,0.12549,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738790757440,0.12549,198.86,198.83,0.063]
["bitfinex","SOLUSD",1738790757646,0.03,198.89,198.85,15.18348648]
["bitfinex","SOLUSD",1738790757817,0.03,198.89,198.86,15.18348648]
["bitfinex","SOLUSD",1738790758020,0.03,198.89,198.85,15.18348648]
["bitfinex","SOLUSD",1738790758947,0.03,198.89,198.85,20.21228648]
["bitfinex","SOLUSD",1738790760422,0.03,198.89,198.86,15.18348648]
["bitfinex","SOLUSD",1738790761149,0.03,198.89,198.84,15.18348648]
["bitfinex","SOLUSD",1738790761351,0.03,198.89,198.85,15.18348648]
["bitfinex","SOLUSD",1738790761643,0.03,198.89,198.84,15.18348648]
["bitfinex","SOLUSD",1738790761946,0.03,198.89,198.84,20.21258648]
["bitfinex","SOLUSD",1738790762238,0.03,198.89,198.84,102.21258648]
["bitfinex","SOLUSD",1738790762441,0.12549,198.88,198.84,82.0]
["bitfinex","SOLUSD",1738790762638,0.12549,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738790762824,15.43446648,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738790764044,0.12549,198.86,198.83,0.063]
["bitfinex","SOLUSD",1738790767246,0.03,198.89,198.85,15.18348648]
["bitfinex","SOLUSD",1738790767433,0.03,198.89,198.86,15.18348648]
["bitfinex","SOLUSD",1738790767632,0.03,198.89,198.85,15.18348648]
["bitfinex","SOLUSD",1738790768125,0.28098,198.89,198.85,97.18348648]
["bitfinex","SOLUSD",1738790768341,0.28098,198.89,198.85,82.0]
["bitfinex","SOLUSD",1738790769648,5.30888,198.89,198.85,82.0]
["bitfinex","SOLUSD",1738790769848,0.15549,198.89,198.85,82.0]
["bitfinex","SOLUSD",1738790770022,0.03,198.89,198.87,15.18348648]
["bitfinex","SOLUSD",1738790770361,0.03,198.91,198.9,20.0]
["bitfinex","SOLUSD",1738790770521,0.03,198.91,198.9,50.36697296]
["bitfinex","SOLUSD",1738790770723,0.03,198.91,198.9,139.07985225]
["bitfinex","SOLUSD",1738790770946,0.0001,198.91,198.9,139.07985225]
["bitfinex","SOLUSD",1738790771527,0.0001,198.91,198.9,144.10745225]
["bitfinex","SOLUSD",1738790772127,1.25573761,199.0,198.94,20.0]
["bitfinex","SOLUSD",1738790772322,1.25573761,199.0,198.99,15.18348648]
["bitfinex","SOLUSD",1738790772540,0.03,199.01,198.99,30.36697296]
["bitfinex","SOLUSD",1738790772826,0.03,199.01,199.0,30.36697296]
["bitfinex","SOLUSD",1738790773555,0.03,199.01,199.0,347.39207296]
["bitfinex","SOLUSD",1738790774051,0.03,199.01,199.0,332.20858648]
["bitfinex","SOLUSD",1738790774553,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790774737,0.03,199.01,198.95,15.18348648]
["bitfinex","SOLUSD",1738790775055,15.33897648,199.01,198.94,15.18348648]
["bitfinex","SOLUSD",1738790775952,0.15549,199.01,198.94,15.18348648]
["bitfinex","SOLUSD",1738790776142,0.15549,199.01,198.96,15.18348648]
["bitfinex","SOLUSD",1738790778153,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790778344,0.03,199.01,198.97,15.18348648]
["bitfinex","SOLUSD",1738790779936,0.03,199.01,198.97,97.18348648]
["bitfinex","SOLUSD",1738790780658,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790780847,0.03,199.01,198.99,15.18348648]
["bitfinex","SOLUSD",1738790781041,0.03,199.01,198.97,97.18348648]
["bitfinex","SOLUSD",1738790781246,0.03,199.01,198.97,82.0]
["bitfinex","SOLUSD",1738790781635,5.0548,199.01,198.97,82.0]
["bitfinex","SOLUSD",1738790782332,5.0548,199.01,198.97,97.18348648]
["bitfinex","SOLUSD",1738790785742,5.0548,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790787760,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790787958,0.03,199.01,199.0,15.18348648]
["bitfinex","SOLUSD",1738790790066,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790790361,0.03,199.01,198.99,15.18348648]
["bitfinex","SOLUSD",1738790791165,0.15549,199.01,198.95,15.18348648]
["bitfinex","SOLUSD",1738790791856,0.15549,199.01,198.94,15.18348648]
["bitfinex","SOLUSD",1738790792039,5.0251,199.0,198.96,15.18348648]
["bitfinex","SOLUSD",1738790792743,5.0251,199.0,198.95,15.18348648]
["bitfinex","SOLUSD",1738790792942,5.0251,199.0,198.96,15.18348648]
["bitfinex","SOLUSD",1738790794658,5.0251,199.0,198.97,15.18348648]
["bitfinex","SOLUSD",1738790795456,5.0251,199.0,198.96,15.18348648]
["bitfinex","SOLUSD",1738790797161,5.0251,199.0,198.97,15.18348648]
["bitfinex","SOLUSD",1738790797370,0.03,199.01,198.99,15.18348648]
["bitfinex","SOLUSD",1738790797547,0.03,199.01,198.94,5.0264]
["bitfinex","SOLUSD",1738790797548,0.03,199.01,199.0,15.18348648]
["bitfinex","SOLUSD",1738790798669,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790799569,0.03,199.01,198.99,15.18348648]
["bitfinex","SOLUSD",1738790800051,0.03,199.01,198.94,399.0264]
["bitfinex","SOLUSD",1738790800052,0.03,199.01,198.97,15.18348648]
["bitfinex","SOLUSD",1738790803077,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790804079,0.28098,199.01,198.94,97.18348648]
["bitfinex","SOLUSD",1738790804659,0.15549,199.01,198.96,15.18348648]
["bitfinex","SOLUSD",1738790806273,5.0251,199.0,198.96,15.18348648]
["bitfinex","SOLUSD",1738790808074,5.0251,199.0,198.94,97.18348648]
["bitfinex","SOLUSD",1738790809584,0.12549,198.99,198.94,97.18348648]
["bitfinex","SOLUSD",1738790809787,0.12549,198.99,198.94,15.18348648]
["bitfinex","SOLUSD",1738790810378,0.12549,198.95,198.91,82.063]
["bitfinex","SOLUSD",1738790810690,28.59533501,198.98,198.91,0.063]
["bitfinex","SOLUSD",1738790810858,16.81598648,198.99,198.91,15.24648648]
["bitfinex","SOLUSD",1738790811060,16.81598648,198.99,198.92,15.18348648]
["bitfinex","SOLUSD",1738790811283,1.6325,198.99,198.92,15.18348648]
["bitfinex","SOLUSD",1738790811460,5.0256,198.98,198.94,15.18348648]
["bitfinex","SOLUSD",1738790811890,6.28154831,198.98,198.94,15.18348648]
["bitfinex","SOLUSD",1738790812075,6.28154831,198.98,198.95,15.18348648]
["bitfinex","SOLUSD",1738790813098,0.12549,198.99,198.95,15.18348648]
["bitfinex","SOLUSD",1738790813392,5.15079,198.99,198.95,15.18348648]
["bitfinex","SOLUSD",1738790813581,5.0253,198.99,198.96,15.18348648]
["bitfinex","SOLUSD",1738790813969,5.0253,198.99,198.95,15.18348648]
["bitfinex","SOLUSD",1738790814175,5.0253,198.99,198.94,15.18348648]
["bitfinex","SOLUSD",1738790814582,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790814783,0.03,199.01,199.0,15.18348648]
["bitfinex","SOLUSD",1738790815164,0.03,199.01,198.97,15.18348648]
["bitfinex","SOLUSD",1738790816291,0.03,199.01,198.98,15.18348648]
["bitfinex","SOLUSD",1738790817192,0.03,199.01,198.99,15.18348648]
["bitfinex","SOLUSD",1738790817497,0.03,199.01,199.0,15.18348648]
["bitfinex","SOLUSD",1738790819681,0.03,199.01,199.0,97.18348648]
["bitfinex","SOLUSD",1738790819894,0.03,199.01,199.0,102.20858648]
["bitfinex","SOLUSD",1738790820371,0.03,199.01,199.0,119.02437296]
["bitfinex","SOLUSD",1738790821172,0.03,199.01,199.0,103.84088648]
["bitfinex","SOLUSD",1738790821614,0.03,199.01,199.0,119.02437296]
["bitfinex","SOLUSD",1738790822879,0.03,199.01,199.0,444.43622149]
["bitfinex","SOLUSD",1738790823273,0.03,199.03,199.01,20.84842853]
["bitfinex","SOLUSD",1738790823495,0.03,199.06,199.05,20.0]
["bitfinex","SOLUSD",1738790823694,0.03,199.06,199.05,117.93672908]
["bitfinex","SOLUSD",1738790824003,0.03,199.06,199.05,117.18348648]
["bitfinex","SOLUSD",1738790824715,0.03,199.06,199.05,130.59533501]
["bitfinex","SOLUSD",1738790825211,0.03,199.06,199.05,135.61913501]
["bitfinex","SOLUSD",1738790825711,0.03,199.06,199.05,122.20728648]
["bitfinex","SOLUSD",1738790826497,0.03,199.06,199.05,434.20728648]
["bitfinex","SOLUSD",1738790828913,0.03,199.06,199.05,122.20728648]
["bitfinex","SOLUSD",1738790829087,0.03,199.06,199.05,82.0]
["bitfinex","SOLUSD",1738790829400,0.03,199.06,199.05,15.18348648]
["bitfinex","SOLUSD",1738790829601,0.03,199.06,199.04,35.18348648]
["bitfinex","SOLUSD",1738790830104,0.03,199.06,199.05,15.18348648]
["bitfinex","SOLUSD",1738790835107,0.03,199.06,199.05,20.96075065]
["bitfinex","SOLUSD",1738790838325,0.03,199.06,199.05,332.96075065]
["bitfinex","SOLUSD",1738790838484,0.03,199.06,199.05,427.61913501]
["bitfinex","SOLUSD",1738790838680,0.03,199.11,199.08,51.93097296]
["bitfinex","SOLUSD",1738790838885,0.03,199.11,199.09,1.0]
["bitfinex","SOLUSD",1738790839084,0.03,199.11,199.1,45.53182988]
["bitfinex","SOLUSD",1738790839719,0.03,199.11,199.1,46.53182988]
["bitfinex","SOLUSD",1738790840018,0.03,199.17,199.16,20.0]
["bitfinex","SOLUSD",1738790840212,0.03,199.17,199.16,117.18348648]
["bitfinex","SOLUSD",1738790840587,0.03,199.17,199.16,122.20448648]
["bitfinex","SOLUSD",1738790840886,0.03,199.17,199.16,117.18348648]
["bitfinex","SOLUSD",1738790841917,0.03,199.17,199.16,429.18348648]
["bitfinex","SOLUSD",1738790842714,0.03,199.17,199.16,434.20448648]
["bitfinex","SOLUSD",1738790844017,0.03,199.17,199.16,122.20448648]
["bitfinex","SOLUSD",1738790846115,0.03,199.17,199.14,15.18348648]
["bitfinex","SOLUSD",1738790846321,0.03,199.17,199.13,20.20528648]
["bitfinex","SOLUSD",1738790846616,0.03,199.17,199.14,15.18348648]
["bitfinex","SOLUSD",1738790847121,0.03,199.17,199.13,20.20528648]
["bitfinex","SOLUSD",1738790847528,0.03,199.17,199.14,15.18348648]
["bitfinex","SOLUSD",1738790848841,0.03,199.17,199.15,15.18348648]
["bitfinex","SOLUSD",1738790851233,0.03,199.17,199.16,15.18348648]
["bitfinex","SOLUSD",1738790852933,0.03,199.17,199.16,20.20448648]
["bitfinex","SOLUSD",1738790854333,0.03,199.17,199.16,102.20448648]
["bitfinex","SOLUSD",1738790855731,0.03,199.17,199.16,414.20448648]
["bitfinex","SOLUSD",1738790856427,0.03,199.21,199.2,20.0]
["bitfinex","SOLUSD",1738790856625,0.03,199.21,199.2,51.11969248]
["bitfinex","SOLUSD",1738790857037,0.03,199.21,199.2,146.53154101]
["bitfinex","SOLUSD",1738790857215,0.03,199.21,199.2,145.77882149]
["bitfinex","SOLUSD",1738790857414,15.18348648,199.36,199.21,0.12549]
["bitfinex","SOLUSD",1738790857614,1.2542131,199.32,199.29,15.18348648]
["bitfinex","SOLUSD",1738790858026,1.2542131,199.32,199.27,15.18348648]
["bitfinex","SOLUSD",1738790858441,6.2712131,199.32,199.27,15.18348648]
["bitfinex","SOLUSD",1738790858943,5.017,199.32,199.27,15.18348648]
["bitfinex","SOLUSD",1738790860543,1.25406385,199.31,199.27,15.18348648]
["bitfinex","SOLUSD",1738790861642,5.0168,199.33,199.27,15.18348648]
["bitfinex","SOLUSD",1738790862139,20.19948648,199.36,199.29,15.18348648]
["bitfinex","SOLUSD",1738790862342,15.18348648,199.34,199.26,15.18348648]
["bitfinex","SOLUSD",1738790863045,15.18348648,199.33,199.26,15.18348648]
["bitfinex","SOLUSD",1738790863344,5.0165,199.34,199.27,15.18348648]
["bitfinex","SOLUSD",1738790865460,20.19998648,199.34,199.27,15.18348648]
["bitfinex","SOLUSD",1738790866050,0.25098,199.36,199.27,15.18348648]
["bitfinex","SOLUSD",1738790866051,20.19978648,199.35,199.27,15.18348648]
["bitfinex","SOLUSD",1738790866546,20.19978648,199.35,199.28,15.18348648]
["bitfinex","SOLUSD",1738790866846,16.43734452,199.34,199.27,15.18348648]
["bitfinex","SOLUSD",1738790867044,15.18348648,199.29,199.24,82.0]
["bitfinex","SOLUSD",1738790868136,5.018,199.28,199.24,82.0]
["bitfinex","SOLUSD",1738790869959,15.18348648,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738790870167,15.18348648,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738790871167,15.18348648,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738790871865,5.0188,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738790873069,20.20178648,199.27,199.21,0.063]
["bitfinex","SOLUSD",1738790873862,15.18348648,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738790874043,16.43786839,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738790874429,5.0188,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738790875566,20.20198648,199.26,199.21,0.063]
["bitfinex","SOLUSD",1738790875754,15.18348648,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738790875931,15.18348648,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790876129,15.43446648,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790876327,15.18348648,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790876553,15.18348648,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738790877747,5.0195,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790877949,6.2741587,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790878136,21.45764518,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790880362,6.2741587,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790880958,1.2546587,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790881272,6.2741587,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790884147,21.45764518,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790885269,6.2741587,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790890888,29.60986686,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738790891089,0.25098,199.2,199.16,0.03]
["bitfinex","SOLUSD",1738790891374,9.92385963,199.2,199.16,0.03]
["bitfinex","SOLUSD",1738790891765,10.92753833,199.19,199.16,0.03]
["bitfinex","SOLUSD",1738790892073,9.67287963,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738790892274,9.92385963,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738790892858,14.94465963,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738790893054,28.35650816,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738790893267,29.60575564,199.17,199.16,0.093]
["bitfinex","SOLUSD",1738790893469,29.60575564,199.17,199.16,0.0001]
["bitfinex","SOLUSD",1738790893774,31.86041434,199.17,199.16,0.0001]
["bitfinex","SOLUSD",1738790893952,20.0,199.14,199.03,9.73587963]
["bitfinex","SOLUSD",1738790894157,9.67287963,199.07,199.03,0.063]
["bitfinex","SOLUSD",1738790894478,9.67287963,199.08,199.03,0.063]
["bitfinex","SOLUSD",1738790894970,9.67287963,199.07,199.03,0.063]
["bitfinex","SOLUSD",1738790895183,9.67287963,199.06,199.03,0.063]
["bitfinex","SOLUSD",1738790895370,9.67287963,199.04,199.03,0.063]
["bitfinex","SOLUSD",1738790895757,9.67287963,199.05,199.03,0.063]
["bitfinex","SOLUSD",1738790895958,9.67287963,199.04,199.03,0.063]
["bitfinex","SOLUSD",1738790896769,15.14281775,199.04,199.03,0.063]
["bitfinex","SOLUSD",1738790897057,20.16661775,199.05,199.03,0.063]
["bitfinex","SOLUSD",1738790897877,20.16661775,199.05,199.01,0.026]
["bitfinex","SOLUSD",1738790899885,15.14281775,199.09,199.01,15.16881775]
["bitfinex","SOLUSD",1738790901184,5.0231,199.08,199.01,15.16881775]
["bitfinex","SOLUSD",1738790901384,20.16591775,199.08,199.01,15.16881775]
["bitfinex","SOLUSD",1738790901583,15.39379775,199.07,199.01,0.026]
["bitfinex","SOLUSD",1738790901880,15.14281775,199.04,199.01,0.026]
["bitfinex","SOLUSD",1738790902260,0.25098,199.07,199.01,0.026]
["bitfinex","SOLUSD",1738790902261,15.14281775,199.03,199.01,0.026]
["bitfinex","SOLUSD",1738790902460,15.14281775,199.02,199.01,0.026]
["bitfinex","SOLUSD",1738790902788,15.14281775,199.04,199.01,0.026]
["bitfinex","SOLUSD",1738790902957,15.14281775,199.03,199.01,0.026]
["bitfinex","SOLUSD",1738790903360,20.16711775,199.03,199.01,0.026]
["bitfinex","SOLUSD",1738790903561,15.14281775,199.02,199.01,0.026]
["bitfinex","SOLUSD",1738790904890,5.0246,199.02,199.01,0.026]
["bitfinex","SOLUSD",1738790905084,15.14281775,199.07,199.01,0.026]
["bitfinex","SOLUSD",1738790905282,5.0233,199.07,199.01,15.16881775]
["bitfinex","SOLUSD",1738790905494,5.0233,199.07,199.02,15.14281775]
["bitfinex","SOLUSD",1738790905784,20.16611775,199.07,199.01,15.16881775]
["bitfinex","SOLUSD",1738790905962,20.16611775,199.07,199.01,0.026]
["bitfinex","SOLUSD",1738790906162,0.03,199.04,199.01,0.026]
["bitfinex","SOLUSD",1738790906961,0.03,199.04,199.02,15.14281775]
["bitfinex","SOLUSD",1738790907162,0.03,199.04,199.03,15.14281775]
["bitfinex","SOLUSD",1738790908064,0.03,199.04,199.03,17.48575652]
["bitfinex","SOLUSD",1738790908480,0.03,199.04,199.03,22.51005652]
["bitfinex","SOLUSD",1738790908680,0.03,199.04,199.03,21.75671775]
["bitfinex","SOLUSD",1738790909579,0.03,199.04,199.03,333.75671775]
["bitfinex","SOLUSD",1738790910689,0.03,199.04,199.03,16.73241775]
["bitfinex","SOLUSD",1738790910906,0.03,199.04,199.03,1.5896]
["bitfinex","SOLUSD",1738790911693,0.03,199.04,199.01,82.026]
["bitfinex","SOLUSD",1738790913473,0.03,199.04,199.03,15.14281775]
["bitfinex","SOLUSD",1738790913973,0.03,199.04,199.02,15.14281775]
["bitfinex","SOLUSD",1738790915598,15.14281775,199.03,199.01,0.026]
["bitfinex","SOLUSD",1738790916389,15.17281775,199.04,199.01,0.026]
["bitfinex","SOLUSD",1738790917173,5.0243,199.03,199.01,0.026]
["bitfinex","SOLUSD",1738790920398,20.16711775,199.03,199.01,0.026]
["bitfinex","SOLUSD",1738790921398,5.0243,199.03,199.01,0.026]
["bitfinex","SOLUSD",1738790922171,20.16711775,199.03,199.01,0.026]
["bitfinex","SOLUSD",1738790922682,15.14281775,199.02,199.01,0.026]
["bitfinex","SOLUSD",1738790923381,20.16741775,199.02,199.01,0.026]
["bitfinex","SOLUSD",1738790924101,20.41839775,199.02,199.01,0.026]
["bitfinex","SOLUSD",1738790926984,33.83024628,199.02,199.01,0.026]
["bitfinex","SOLUSD",1738790928332,13.66282853,199.01,198.96,0.063]
["bitfinex","SOLUSD",1738790928531,15.39379775,198.97,198.96,0.063]
["bitfinex","SOLUSD",1738790929413,15.14281775,198.97,198.96,0.063]
["bitfinex","SOLUSD",1738790930618,20.16861775,198.97,198.96,0.063]
["bitfinex","SOLUSD",1738790934298,15.14281775,198.98,198.96,0.063]
["bitfinex","SOLUSD",1738790934818,9.69783322,198.98,198.96,0.063]
["bitfinex","SOLUSD",1738790935427,5.0258,198.97,198.96,0.063]
["bitfinex","SOLUSD",1738790935910,14.72363322,198.97,198.96,0.063]
["bitfinex","SOLUSD",1738790936108,28.38646175,198.97,198.96,0.063]
["bitfinex","SOLUSD",1738790936410,28.38646175,198.97,198.96,0.0001]
["bitfinex","SOLUSD",1738790938226,30.64273032,198.97,198.96,0.0001]
["bitfinex","SOLUSD",1738790938523,31.64272612,198.97,198.96,0.0001]
["bitfinex","SOLUSD",1738790938704,37.10764699,198.97,198.96,0.0001]
["bitfinex","SOLUSD",1738790939104,38.35953244,198.97,198.96,0.0001]
["bitfinex","SOLUSD",1738790939306,21.25098,198.94,198.93,0.0001]
["bitfinex","SOLUSD",1738790939513,49.82558262,198.94,198.93,0.0001]
["bitfinex","SOLUSD",1738790939709,14.66282853,198.93,198.91,0.0001]
["bitfinex","SOLUSD",1738790939907,28.82558262,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790940521,30.08185119,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790941219,21.69710266,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790941416,1.25626857,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790941813,5.0268,198.94,198.91,0.0001]
["bitfinex","SOLUSD",1738790942019,20.18955409,198.94,198.91,0.0001]
["bitfinex","SOLUSD",1738790943407,15.16275409,198.93,198.91,0.0001]
["bitfinex","SOLUSD",1738790943742,15.41373409,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790943905,15.16275409,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790945026,20.18985409,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790946226,15.16275409,198.93,198.91,0.0001]
["bitfinex","SOLUSD",1738790946424,20.18965409,198.93,198.91,0.0001]
["bitfinex","SOLUSD",1738790946618,20.18835409,198.98,198.91,0.0001]
["bitfinex","SOLUSD",1738790946928,15.16275409,198.97,198.91,0.0001]
["bitfinex","SOLUSD",1738790947427,15.16275409,198.96,198.91,0.0001]
["bitfinex","SOLUSD",1738790947932,5.0263,198.95,198.91,0.0001]
["bitfinex","SOLUSD",1738790953942,15.16275409,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790955345,20.18985409,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790960358,34.85268262,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790960660,68.23982263,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790960873,29.39990735,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790961529,28.39990735,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790961742,14.98805882,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790962858,20.4456051,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790965152,34.85745363,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790965350,33.85745363,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790965655,34.85745363,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790965867,33.85745363,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790966557,34.85745363,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790967068,35.12448394,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790968324,33.85745363,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790968529,5.0271,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790968729,20.1946251,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790970347,20.4456051,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790971956,33.85745363,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790972340,20.4456051,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790974744,20.1946251,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790978063,33.85745363,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790978361,50.02497873,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790978545,33.85745363,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790978750,20.4456051,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790981358,33.85745363,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790981560,50.02497873,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790982479,52.27384409,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790984789,70.48558444,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790985663,30.648152,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790986887,29.6481562,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790987089,30.648152,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790987396,28.39928664,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790987892,29.39928244,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790988702,28.39928664,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790989800,30.39928244,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790993390,28.39928664,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790994780,14.98743811,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790995282,14.73645811,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738790999786,14.98743811,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738791000715,28.39928664,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738791000916,14.73645811,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738791001728,14.73645811,198.92,198.86,0.063]
["bitfinex","SOLUSD",1738791001729,0.25098,198.88,198.86,0.063]
["bitfinex","SOLUSD",1738791001928,14.98873811,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738791002221,28.40058664,198.87,198.86,0.0001]
["bitfinex","SOLUSD",1738791003231,14.73745811,198.88,198.86,0.0001]
["bitfinex","SOLUSD",1738791003431,5.0281,198.88,198.86,0.0001]
["bitfinex","SOLUSD",1738791003603,5.0277,198.9,198.86,1.5114]
["bitfinex","SOLUSD",1738791003794,14.73705811,198.9,198.86,1.5114]
["bitfinex","SOLUSD",1738791003999,9.70935811,198.89,198.86,1.5114]
["bitfinex","SOLUSD",1738791004299,14.73705811,198.9,198.86,1.5114]
["bitfinex","SOLUSD",1738791006119,5.0277,198.9,198.86,1.5114]
["bitfinex","SOLUSD",1738791006303,9.70935811,198.92,198.86,1.5114]
["bitfinex","SOLUSD",1738791006623,0.03,198.93,198.9,9.70935811]
["bitfinex","SOLUSD",1738791006825,0.03,198.93,198.91,9.70935811]
["bitfinex","SOLUSD",1738791007003,0.03,198.93,198.9,82.0]
["bitfinex","SOLUSD",1738791009334,0.03,198.93,198.9,97.15643756]
["bitfinex","SOLUSD",1738791009625,0.03,198.93,198.92,15.15643756]
["bitfinex","SOLUSD",1738791009831,0.03,198.93,198.92,23.32343756]
["bitfinex","SOLUSD",1738791010029,0.03,198.93,198.92,8.167]
["bitfinex","SOLUSD",1738791013062,0.03,198.93,198.92,110.35053756]
["bitfinex","SOLUSD",1738791013568,0.03,198.93,198.92,90.167]
["bitfinex","SOLUSD",1738791017961,0.03,198.93,198.92,110.35053756]
["bitfinex","SOLUSD",1738791018945,0.03,198.93,198.92,90.167]
["bitfinex","SOLUSD",1738791021450,0.03,198.93,198.92,110.35053756]
["bitfinex","SOLUSD",1738791021653,0.03,198.95,198.94,20.0]
["bitfinex","SOLUSD",1738791021828,0.03,198.95,198.94,117.15643756]
["bitfinex","SOLUSD",1738791023354,0.03,198.95,198.94,122.18303756]
["bitfinex","SOLUSD",1738791024459,0.03,198.95,198.94,434.18303756]
["bitfinex","SOLUSD",1738791026055,0.03,198.95,198.94,82.0]
["bitfinex","SOLUSD",1738791029144,0.03,198.95,198.94,97.15643756]
["bitfinex","SOLUSD",1738791029367,0.03,198.95,198.94,102.18303756]
["bitfinex","SOLUSD",1738791029742,0.03,198.95,198.94,97.15643756]
["bitfinex","SOLUSD",1738791030238,0.03,198.95,198.94,102.18303756]
["bitfinex","SOLUSD",1738791031343,0.03,198.95,198.94,97.15643756]
["bitfinex","SOLUSD",1738791031552,0.03,198.95,198.94,82.0]
["bitfinex","SOLUSD",1738791032062,0.03,198.95,198.94,97.15643756]
["bitfinex","SOLUSD",1738791034365,0.03,198.95,198.94,102.18303756]
["bitfinex","SOLUSD",1738791034747,0.03,198.95,198.94,96.71582676]
["bitfinex","SOLUSD",1738791035762,0.03,198.95,198.94,110.12767529]
["bitfinex","SOLUSD",1738791036069,0.03,199.02,198.97,20.0]
["bitfinex","SOLUSD",1738791036254,0.03,199.02,199.01,9.68922676]
["bitfinex","SOLUSD",1738791036448,0.03,199.02,199.01,91.68922676]
["bitfinex","SOLUSD",1738791036664,0.03,199.02,199.01,82.0]
["bitfinex","SOLUSD",1738791037167,0.03,199.02,199.01,97.13805792]
["bitfinex","SOLUSD",1738791037668,0.03,199.02,199.01,111.54990645]
["bitfinex","SOLUSD",1738791037842,0.03,199.02,199.01,117.57470645]
["bitfinex","SOLUSD",1738791038040,0.03,199.04,199.03,20.0]
["bitfinex","SOLUSD",1738791038243,0.03,199.04,199.03,35.13805792]
["bitfinex","SOLUSD",1738791039870,0.03,199.04,199.03,40.16235792]
["bitfinex","SOLUSD",1738791040754,0.03,199.04,199.03,352.16235792]
["bitfinex","SOLUSD",1738791041464,0.03,199.04,199.03,434.16235792]
["bitfinex","SOLUSD",1738791044444,0.03,199.04,199.03,122.16235792]
["bitfinex","SOLUSD",1738791044644,0.03,199.04,199.03,135.57420645]
["bitfinex","SOLUSD",1738791045281,0.03,199.04,199.03,122.16235792]
["bitfinex","SOLUSD",1738791046080,0.03,199.04,199.03,135.57420645]
["bitfinex","SOLUSD",1738791046457,0.03,199.04,199.03,122.16235792]
["bitfinex","SOLUSD",1738791047578,0.03,199.04,199.03,434.16235792]
["bitfinex","SOLUSD",1738791048391,0.03,199.13,199.07,20.0]
["bitfinex","SOLUSD",1738791048555,0.03,199.13,199.11,15.13805792]
["bitfinex","SOLUSD",1738791049980,0.03,199.13,199.08,15.13805792]
["bitfinex","SOLUSD",1738791050272,15.13805792,199.12,199.07,102.0]
["bitfinex","SOLUSD",1738791050463,0.15549,199.13,199.07,117.13805792]
["bitfinex","SOLUSD",1738791052081,5.022,199.12,199.07,102.0]
["bitfinex","SOLUSD",1738791052676,0.03,199.13,199.11,15.13805792]
["bitfinex","SOLUSD",1738791052987,5.0519,199.13,199.08,97.13805792]
["bitfinex","SOLUSD",1738791053154,0.03,199.13,199.09,15.13805792]
["bitfinex","SOLUSD",1738791054374,0.03,199.13,199.08,102.16095792]
["bitfinex","SOLUSD",1738791054552,0.03,199.13,199.09,15.13805792]
["bitfinex","SOLUSD",1738791056081,0.03,199.13,199.08,102.16095792]
["bitfinex","SOLUSD",1738791056580,0.03,199.13,199.08,97.13805792]
["bitfinex","SOLUSD",1738791056875,0.03,199.13,199.08,82.0]
["bitfinex","SOLUSD",1738791058066,0.03,199.13,199.08,97.13805792]
["bitfinex","SOLUSD",1738791059362,0.28098,199.13,199.08,97.13805792]
["bitfinex","SOLUSD",1738791059675,0.15549,199.13,199.08,82.0]
["bitfinex","SOLUSD",1738791060385,0.03,199.13,199.08,82.0]
["bitfinex","SOLUSD",1738791060757,0.03,199.13,199.1,9.68110795]
["bitfinex","SOLUSD",1738791064387,0.03,199.13,199.1,14.70340795]
["bitfinex","SOLUSD",1738791064599,0.03,199.13,199.12,9.68110795]
["bitfinex","SOLUSD",1738791064761,0.03,199.13,199.12,404.43423377]
["bitfinex","SOLUSD",1738791064961,0.03,199.13,199.12,403.68110795]
["bitfinex","SOLUSD",1738791065792,0.03,199.13,199.12,417.09295648]
["bitfinex","SOLUSD",1738791065960,0.03,199.15,199.13,13.41184853]
["bitfinex","SOLUSD",1738791066290,0.03,199.15,199.14,23.84584475]
["bitfinex","SOLUSD",1738791066469,0.03,199.15,199.14,28.86734475]
["bitfinex","SOLUSD",1738791066659,0.03,199.15,199.14,34.29589685]
["bitfinex","SOLUSD",1738791066988,0.03,199.15,199.14,116.29589685]
["bitfinex","SOLUSD",1738791067161,0.03,199.15,199.14,115.54300858]
["bitfinex","SOLUSD",1738791067362,0.03,199.15,199.14,97.10966005]
["bitfinex","SOLUSD",1738791067589,0.03,199.15,199.14,82.0]
["bitfinex","SOLUSD",1738791067971,0.03,199.15,199.14,102.13116005]
["bitfinex","SOLUSD",1738791068577,0.03,199.15,199.14,97.10966005]
["bitfinex","SOLUSD",1738791068772,0.03,199.15,199.14,82.0]
["bitfinex","SOLUSD",1738791069597,0.03,199.15,199.14,102.13116005]
["bitfinex","SOLUSD",1738791073193,0.03,199.15,199.14,116.54300858]
["bitfinex","SOLUSD",1738791073396,0.03,199.22,199.21,15.10966005]
["bitfinex","SOLUSD",1738791074193,0.03,199.22,199.21,20.12946005]
["bitfinex","SOLUSD",1738791074382,0.03,199.22,199.21,102.88211207]
["bitfinex","SOLUSD",1738791074585,0.03,199.22,199.21,102.12946005]
["bitfinex","SOLUSD",1738791076597,0.03,199.22,199.21,82.0]
["bitfinex","SOLUSD",1738791077094,0.03,199.22,199.17,15.10966005]
["bitfinex","SOLUSD",1738791077273,15.10966005,199.21,199.16,82.0]
["bitfinex","SOLUSD",1738791077592,15.10966005,199.2,199.16,82.0]
["bitfinex","SOLUSD",1738791077775,5.0497,199.22,199.16,82.0]
["bitfinex","SOLUSD",1738791077776,15.10966005,199.21,199.16,82.0]
["bitfinex","SOLUSD",1738791078293,15.10966005,199.19,199.12,20.13166005]
["bitfinex","SOLUSD",1738791078493,15.10966005,199.2,199.15,20.0]
["bitfinex","SOLUSD",1738791079193,20.12966005,199.21,199.14,15.10966005]
["bitfinex","SOLUSD",1738791079597,20.12966005,199.21,199.13,5.0217]
["bitfinex","SOLUSD",1738791079816,20.15916005,199.22,199.15,15.10966005]
["bitfinex","SOLUSD",1738791081097,15.10966005,199.21,199.14,20.13106005]
["bitfinex","SOLUSD",1738791081276,20.15916005,199.22,199.15,15.10966005]
["bitfinex","SOLUSD",1738791082005,5.0495,199.22,199.15,20.13096005]
["bitfinex","SOLUSD",1738791082200,0.03,199.22,199.18,15.10966005]
["bitfinex","SOLUSD",1738791082376,0.03,199.22,199.2,15.10966005]
["bitfinex","SOLUSD",1738791082887,0.03,199.22,199.19,15.10966005]
["bitfinex","SOLUSD",1738791083795,0.03,199.22,199.2,15.10966005]
["bitfinex","SOLUSD",1738791085097,0.03,199.22,199.19,35.10966005]
["bitfinex","SOLUSD",1738791085288,0.03,199.22,199.17,15.10966005]
["bitfinex","SOLUSD",1738791085886,0.03,199.22,199.18,15.10966005]
["bitfinex","SOLUSD",1738791086194,0.03,199.22,199.19,15.10966005]
["bitfinex","SOLUSD",1738791087201,0.03,199.22,199.17,5.0205]
["bitfinex","SOLUSD",1738791087202,0.03,199.22,199.18,15.10966005]
["bitfinex","SOLUSD",1738791088182,0.03,199.22,199.19,15.10966005]
["bitfinex","SOLUSD",1738791089388,15.13966005,199.22,199.18,82.0]
["bitfinex","SOLUSD",1738791089596,15.10966005,199.19,199.15,0.063]
["bitfinex","SOLUSD",1738791089775,15.10966005,199.17,199.15,0.063]
["bitfinex","SOLUSD",1738791089981,15.10966005,199.16,199.15,0.063]
["bitfinex","SOLUSD",1738791090289,15.10966005,199.17,199.15,0.063]
["bitfinex","SOLUSD",1738791091300,20.13056005,199.17,199.15,0.063]
["bitfinex","SOLUSD",1738791092593,0.12549,199.17,199.15,0.063]
["bitfinex","SOLUSD",1738791094413,20.25605005,199.17,199.15,0.063]
["bitfinex","SOLUSD",1738791094589,5.14639,199.17,199.15,0.063]
["bitfinex","SOLUSD",1738791096125,5.17639,199.17,199.15,0.063]
["bitfinex","SOLUSD",1738791098024,0.03,199.17,199.16,15.10966005]
["bitfinex","SOLUSD",1738791098397,0.03,199.17,199.16,327.10966005]
["bitfinex","SOLUSD",1738791100212,0.03,199.17,199.16,332.13066005]
["bitfinex","SOLUSD",1738791100928,0.0001,199.17,199.16,422.20546005]
["bitfinex","SOLUSD",1738791101223,0.03,199.22,199.19,20.0]
["bitfinex","SOLUSD",1738791101425,0.03,199.22,199.21,15.10966005]
["bitfinex","SOLUSD",1738791102223,0.03,199.22,199.21,20.12946005]
["bitfinex","SOLUSD",1738791103827,0.03,199.22,199.19,15.10966005]
["bitfinex","SOLUSD",1738791104001,0.03,199.22,199.17,20.13026005]
["bitfinex","SOLUSD",1738791104206,0.03,199.22,199.2,35.10966005]
["bitfinex","SOLUSD",1738791104410,0.03,199.22,199.21,15.10966005]
["bitfinex","SOLUSD",1738791105609,0.03,199.22,199.2,15.10966005]
["bitfinex","SOLUSD",1738791106106,0.03,199.22,199.18,15.10966005]
["bitfinex","SOLUSD",1738791106837,0.03,199.22,199.19,15.10966005]
["bitfinex","SOLUSD",1738791107903,0.03,199.22,199.18,15.10966005]
["bitfinex","SOLUSD",1738791109133,0.03,199.22,199.17,15.10966005]
["bitfinex","SOLUSD",1738791109625,15.10966005,199.18,199.15,0.063]
["bitfinex","SOLUSD",1738791110214,15.10966005,199.19,199.15,0.063]
["bitfinex","SOLUSD",1738791110528,5.27138,199.19,199.15,0.063]
["bitfinex","SOLUSD",1738791111234,20.38104005,199.19,199.15,0.063]
["bitfinex","SOLUSD",1738791111533,0.12549,199.17,199.15,0.063]
["bitfinex","SOLUSD",1738791112238,0.25098,199.17,199.15,0.063]
["bitfinex","SOLUSD",1738791112441,15.23515005,199.16,199.15,0.063]
["bitfinex","SOLUSD",1738791112614,20.25615005,199.16,199.15,0.063]
["bitfinex","SOLUSD",1738791113248,20.38164005,199.16,199.15,0.063]
["bitfinex","SOLUSD",1738791113618,23.37877755,199.16,199.15,0.063]
["bitfinex","SOLUSD",1738791114742,36.79062608,199.16,199.15,0.063]
["bitfinex","SOLUSD",1738791114949,14.66282853,199.15,199.04,97.17266005]
["bitfinex","SOLUSD",1738791115246,0.12549,199.1,199.05,15.10966005]
["bitfinex","SOLUSD",1738791115549,0.12549,199.1,199.06,15.10966005]
["bitfinex","SOLUSD",1738791115709,0.25098,199.12,199.06,15.10966005]
["bitfinex","SOLUSD",1738791116637,0.12549,199.1,199.06,15.10966005]
["bitfinex","SOLUSD",1738791116935,20.13116005,199.14,199.07,15.10966005]
["bitfinex","SOLUSD",1738791117123,0.25098,199.13,199.08,15.10966005]
["bitfinex","SOLUSD",1738791117521,0.25098,199.13,199.07,15.10966005]
["bitfinex","SOLUSD",1738791118246,5.27298,199.13,199.07,15.10966005]
["bitfinex","SOLUSD",1738791119430,5.27298,199.13,199.08,0.063]
["bitfinex","SOLUSD",1738791120513,32.68076005,199.19,199.12,15.10966005]
["bitfinex","SOLUSD",1738791120739,17.5711,199.19,199.12,15.10966005]
["bitfinex","SOLUSD",1738791120959,13.78831853,199.18,199.12,15.10966005]
["bitfinex","SOLUSD",1738791121244,31.89054667,199.18,199.11,15.10966005]
["bitfinex","SOLUSD",1738791121637,0.12549,199.15,199.11,15.10966005]
["bitfinex","SOLUSD",1738791122748,0.12549,199.15,199.09,15.10966005]
["bitfinex","SOLUSD",1738791123036,0.12549,199.13,199.08,0.063]
["bitfinex","SOLUSD",1738791123547,0.12549,199.11,199.08,0.063]
["bitfinex","SOLUSD",1738791124837,0.25098,199.11,199.08,0.063]
["bitfinex","SOLUSD",1738791125039,15.23515005,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738791125242,28.77248858,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738791125416,28.77248858,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1738791125619,13.66282853,199.05,199.04,0.063]
["bitfinex","SOLUSD",1738791125929,28.77248858,199.05,198.96,15.10966005]
["bitfinex","SOLUSD",1738791126130,0.12549,199.03,198.96,15.10966005]
["bitfinex","SOLUSD",1738791126427,0.12549,199.03,198.97,15.10966005]
["bitfinex","SOLUSD",1738791126741,0.25098,199.04,198.99,15.10966005]
["bitfinex","SOLUSD",1738791127139,0.12549,199.05,198.99,15.10966005]
["bitfinex","SOLUSD",1738791127443,5.0233,199.08,199.02,15.10966005]
["bitfinex","SOLUSD",1738791127637,0.25098,199.07,199.03,15.10966005]
["bitfinex","SOLUSD",1738791127813,0.12549,199.07,199.03,15.10966005]
["bitfinex","SOLUSD",1738791128540,15.10966005,199.1,199.05,15.10966005]
["bitfinex","SOLUSD",1738791128541,5.0226,199.1,199.05,15.10966005]
["bitfinex","SOLUSD",1738791128746,0.25098,199.09,199.05,15.10966005]
["bitfinex","SOLUSD",1738791128925,20.08544853,199.12,199.06,15.10966005]
["bitfinex","SOLUSD",1738791129123,6.6736,199.12,199.07,15.10966005]
["bitfinex","SOLUSD",1738791129329,6.6736,199.12,199.06,15.10966005]
["bitfinex","SOLUSD",1738791129525,15.10966005,199.16,199.09,15.10966005]
["bitfinex","SOLUSD",1738791129743,1.5159,199.17,199.12,15.10966005]
["bitfinex","SOLUSD",1738791129966,0.25098,199.16,199.12,15.10966005]
["bitfinex","SOLUSD",1738791130119,0.25098,199.16,199.11,15.10966005]
["bitfinex","SOLUSD",1738791130940,5.27208,199.16,199.11,15.10966005]
["bitfinex","SOLUSD",1738791132327,0.25098,199.16,199.12,15.10966005]
["bitfinex","SOLUSD",1738791133848,20.38164005,199.16,199.09,15.10966005]
["bitfinex","SOLUSD",1738791134143,0.12549,199.14,199.07,35.10966005]
["bitfinex","SOLUSD",1738791134354,0.12549,199.13,199.07,15.10966005]
["bitfinex","SOLUSD",1738791135225,5.022,199.12,199.07,15.10966005]
["bitfinex","SOLUSD",1738791135551,0.12549,199.11,199.07,15.10966005]
["bitfinex","SOLUSD",1738791136529,0.12549,199.13,199.1,15.10966005]
["bitfinex","SOLUSD",1738791137026,0.25098,199.13,199.1,15.10966005]
["bitfinex","SOLUSD",1738791138052,5.0506,199.18,199.1,82.0]
["bitfinex","SOLUSD",1738791138241,0.03,199.18,199.16,15.10966005]
["bitfinex","SOLUSD",1738791139250,0.03,199.18,199.17,15.10966005]
["bitfinex","SOLUSD",1738791144755,0.03,199.18,199.17,20.13046005]
["bitfinex","SOLUSD",1738791145057,0.03,199.18,199.17,102.13046005]
["bitfinex","SOLUSD",1738791146863,0.03,199.18,199.17,119.8203201]
["bitfinex","SOLUSD",1738791147157,0.03,199.22,199.2,20.0]
["bitfinex","SOLUSD",1738791147363,0.03,199.22,199.21,15.86230722]
["bitfinex","SOLUSD",1738791147559,0.03,199.22,199.21,97.10966005]
["bitfinex","SOLUSD",1738791147863,0.03,199.22,199.21,409.10966005]
["bitfinex","SOLUSD",1738791148952,0.03,199.22,199.21,414.12946005]
["bitfinex","SOLUSD",1738791151944,0.03,199.24,199.23,20.0]
["bitfinex","SOLUSD",1738791152150,0.03,199.33,199.23,36.86219691]
["bitfinex","SOLUSD",1738791152361,0.03,199.33,199.3,15.10966005]
["bitfinex","SOLUSD",1738791152756,0.03,199.33,199.28,15.10966005]
["bitfinex","SOLUSD",1738791153683,0.03,199.33,199.28,20.12756005]
["bitfinex","SOLUSD",1738791155880,0.03,199.33,199.29,15.10966005]
["bitfinex","SOLUSD",1738791156672,0.03,199.33,199.31,15.10966005]
["bitfinex","SOLUSD",1738791157069,0.03,199.33,199.32,15.10966005]
["bitfinex","SOLUSD",1738791157853,0.03,199.33,199.31,35.10966005]
["bitfinex","SOLUSD",1738791158055,0.03,199.33,199.29,15.10966005]
["bitfinex","SOLUSD",1738791158257,0.03,199.33,199.28,82.0]
["bitfinex","SOLUSD",1738791158758,0.03,199.33,199.28,97.10966005]
["bitfinex","SOLUSD",1738791159149,0.03,199.33,199.29,15.10966005]
["bitfinex","SOLUSD",1738791159351,0.03,199.33,199.32,15.10966005]
["bitfinex","SOLUSD",1738791159667,0.03,199.33,199.31,15.10966005]
["bitfinex","SOLUSD",1738791160370,0.03,199.33,199.32,15.10966005]
["bitfinex","SOLUSD",1738791160571,0.03,199.33,199.31,20.12676005]
["bitfinex","SOLUSD",1738791161273,0.03,199.33,199.32,15.10966005]
["bitfinex","SOLUSD",1738791162176,0.03,199.33,199.32,109.71707413]
["bitfinex","SOLUSD",1738791162355,0.03,199.37,199.32,109.71707413]
["bitfinex","SOLUSD",1738791162356,0.03,199.37,199.35,1.0]
["bitfinex","SOLUSD",1738791162558,0.03,199.37,199.36,327.10966005]
["bitfinex","SOLUSD",1738791162993,5.0123,199.51,199.39,20.0]
["bitfinex","SOLUSD",1738791163291,20.12196005,199.51,199.43,15.10966005]
["bitfinex","SOLUSD",1738791163652,0.25098,199.5,199.44,15.10966005]
["bitfinex","SOLUSD",1738791164059,5.0122,199.52,199.45,15.10966005]
["bitfinex","SOLUSD",1738791164265,15.13966005,199.53,199.46,15.10966005]
["bitfinex","SOLUSD",1738791164472,5.0419,199.53,199.47,15.10966005]
["bitfinex","SOLUSD",1738791164775,0.12549,199.52,199.47,24.10878058]
["bitfinex","SOLUSD",1738791164950,0.25098,199.52,199.46,24.10878058]
["bitfinex","SOLUSD",1738791165152,0.25098,199.52,199.44,24.10878058]
["bitfinex","SOLUSD",1738791165153,24.35976058,199.52,199.44,24.10878058]
["bitfinex","SOLUSD",1738791165655,24.35976058,199.52,199.45,24.10878058]
["bitfinex","SOLUSD",1738791165851,13.41184853,199.51,199.43,20.0]
["bitfinex","SOLUSD",1738791166052,0.25098,199.48,199.43,20.0]
["bitfinex","SOLUSD",1738791166264,0.25098,199.48,199.43,24.10878058]
["bitfinex","SOLUSD",1738791166756,0.12549,199.49,199.44,24.10878058]
["bitfinex","SOLUSD",1738791167278,0.12549,199.49,199.43,24.10878058]
["bitfinex","SOLUSD",1738791168386,0.37647,199.46,199.39,24.10878058]
["bitfinex","SOLUSD",1738791168554,24.48525058,199.46,199.38,24.10878058]
["bitfinex","SOLUSD",1738791168759,0.37647,199.44,199.38,24.10878058]
["bitfinex","SOLUSD",1738791169091,0.37647,199.44,199.4,20.0]
["bitfinex","SOLUSD",1738791169092,24.48525058,199.44,199.4,20.0]
["bitfinex","SOLUSD",1738791169752,29.49945058,199.44,199.36,111.12478058]
["bitfinex","SOLUSD",1738791170167,0.37647,199.44,199.39,20.0]
["bitfinex","SOLUSD",1738791170364,0.37647,199.44,199.38,24.10878058]
["bitfinex","SOLUSD",1738791170590,5.39047,199.44,199.38,24.10878058]
["bitfinex","SOLUSD",1738791170815,5.0137,199.46,199.4,24.10878058]
["bitfinex","SOLUSD",1738791170989,5.0432,199.48,199.42,24.10878058]
["bitfinex","SOLUSD",1738791171192,5.0432,199.48,199.45,24.10878058]
["bitfinex","SOLUSD",1738791171193,0.03,199.48,199.45,24.10878058]
["bitfinex","SOLUSD",1738791172771,0.03,199.48,199.45,29.12238058]
["bitfinex","SOLUSD",1738791174303,0.03,199.48,199.44,24.10878058]
["bitfinex","SOLUSD",1738791175380,0.03,199.48,199.45,29.12248058]
["bitfinex","SOLUSD",1738791175705,0.03,199.48,199.45,5.0137]
["bitfinex","SOLUSD",1738791175908,0.03,199.48,199.43,24.10878058]
["bitfinex","SOLUSD",1738791176211,0.03,199.48,199.44,24.10878058]
["bitfinex","SOLUSD",1738791176575,0.03,199.48,199.45,24.10878058]
["bitfinex","SOLUSD",1738791176792,0.03,199.48,199.46,24.10878058]
["bitfinex","SOLUSD",1738791176991,0.03,199.48,199.47,24.10878058]
["bitfinex","SOLUSD",1738791177490,0.03,199.48,199.47,341.12198058]
["bitfinex","SOLUSD",1738791178586,0.03,199.48,199.47,30.12198058]
["bitfinex","SOLUSD",1738791178897,0.03,199.48,199.47,29.87363516]
["bitfinex","SOLUSD",1738791179205,0.03,199.48,199.47,31.87363516]
["bitfinex","SOLUSD",1738791179412,0.03,199.48,199.47,29.87363516]
["bitfinex","SOLUSD",1738791180189,0.03,199.48,199.47,30.87363516]
["bitfinex","SOLUSD",1738791180528,0.03,199.48,199.47,31.87363516]
["bitfinex","SOLUSD",1738791181128,0.03,199.53,199.5,20.0]
["bitfinex","SOLUSD",1738791181330,12.5219,199.65,199.56,20.0]
["bitfinex","SOLUSD",1738791181331,1.5746,199.65,199.56,20.0]
["bitfinex","SOLUSD",1738791181621,24.13878058,199.68,199.62,24.10878058]
["bitfinex","SOLUSD",1738791181622,5.038,199.68,199.62,24.10878058]
["bitfinex","SOLUSD",1738791181922,0.25098,199.67,199.62,24.10878058]
["bitfinex","SOLUSD",1738791182139,24.10878058,199.66,199.59,336.10878058]
["bitfinex","SOLUSD",1738791182289,0.25098,199.67,199.59,312.0]
["bitfinex","SOLUSD",1738791182290,24.10878058,199.65,199.59,312.0]
["bitfinex","SOLUSD",1738791182928,0.12549,199.65,199.6,24.10878058]
["bitfinex","SOLUSD",1738791183089,24.35976058,199.66,199.59,24.10878058]
["bitfinex","SOLUSD",1738791183291,24.10878058,199.65,199.58,24.10878058]
["bitfinex","SOLUSD",1738791183732,24.10878058,199.65,199.53,18.29252615]
["bitfinex","SOLUSD",1738791183733,0.25098,199.64,199.57,24.10878058]
["bitfinex","SOLUSD",1738791184101,24.10878058,199.66,199.59,24.10878058]
["bitfinex","SOLUSD",1738791184307,0.25098,199.65,199.6,24.10878058]
["bitfinex","SOLUSD",1738791184718,0.25098,199.65,199.55,1.0]
["bitfinex","SOLUSD",1738791184719,0.25098,199.65,199.58,24.10878058]
["bitfinex","SOLUSD",1738791185040,24.35976058,199.65,199.58,24.10878058]
["bitfinex","SOLUSD",1738791185242,0.25098,199.65,199.59,24.10878058]
["bitfinex","SOLUSD",1738791185411,0.12549,199.67,199.61,24.10878058]
["bitfinex","SOLUSD",1738791185741,29.49345058,199.67,199.6,24.10878058]
["bitfinex","SOLUSD",1738791185929,5.0085,199.66,199.61,24.10878058]
["bitfinex","SOLUSD",1738791186131,0.03,199.68,199.61,336.10878058]
["bitfinex","SOLUSD",1738791186333,0.40647,199.68,199.61,336.10878058]
["bitfinex","SOLUSD",1738791186624,29.52325058,199.68,199.61,336.10878058]
["bitfinex","SOLUSD",1738791187001,24.13878058,199.68,199.61,341.11838058]
["bitfinex","SOLUSD",1738791187831,24.10878058,199.67,199.61,317.0096]
["bitfinex","SOLUSD",1738791188004,24.13878058,199.68,199.61,29.11838058]
["bitfinex","SOLUSD",1738791188209,0.03,199.68,199.61,29.11838058]
["bitfinex","SOLUSD",1738791188618,0.03,199.68,199.62,20.0540014]
["bitfinex","SOLUSD",1738791188824,0.03,199.68,199.65,15.0446014]
["bitfinex","SOLUSD",1738791189130,0.03,199.68,199.63,15.0446014]
["bitfinex","SOLUSD",1738791189304,0.03,199.68,199.65,15.0446014]
["bitfinex","SOLUSD",1738791189505,0.03,199.68,199.65,35.0446014]
["bitfinex","SOLUSD",1738791189721,0.03,199.68,199.65,20.0]
["bitfinex","SOLUSD",1738791190303,0.03,199.68,199.63,15.0446014]
["bitfinex","SOLUSD",1738791190703,0.03,199.68,199.63,29.07767045]
["bitfinex","SOLUSD",1738791191016,0.03,199.68,199.64,24.06847045]
["bitfinex","SOLUSD",1738791191636,0.03,199.68,199.65,24.06847045]
["bitfinex","SOLUSD",1738791191842,0.03,199.68,199.64,24.06847045]
["bitfinex","SOLUSD",1738791192411,0.03,199.68,199.64,29.07737045]
["bitfinex","SOLUSD",1738791192724,0.03,199.68,199.63,24.06847045]
["bitfinex","SOLUSD",1738791193604,0.03,199.68,199.62,24.06847045]
["bitfinex","SOLUSD",1738791193913,24.09847045,199.68,199.6,24.06847045]
["bitfinex","SOLUSD",1738791194114,0.25098,199.67,199.6,24.06847045]
["bitfinex","SOLUSD",1738791194834,0.25098,199.65,199.58,24.06847045]
["bitfinex","SOLUSD",1738791195033,24.06847045,199.64,199.57,29.07897045]
["bitfinex","SOLUSD",1738791195333,24.31945045,199.65,199.57,29.07897045]
["bitfinex","SOLUSD",1738791195515,0.03,199.68,199.63,24.06847045]
["bitfinex","SOLUSD",1738791195712,0.03,199.68,199.66,24.06847045]
["bitfinex","SOLUSD",1738791196109,0.03,199.68,199.65,44.06847045]
["bitfinex","SOLUSD",1738791196814,0.03,199.68,199.65,20.0]
["bitfinex","SOLUSD",1738791197027,0.28098,199.68,199.62,24.06847045]
["bitfinex","SOLUSD",1738791197226,24.34945045,199.68,199.61,24.06847045]
["bitfinex","SOLUSD",1738791198029,0.28098,199.68,199.63,24.06847045]
["bitfinex","SOLUSD",1738791198219,0.28098,199.68,199.61,29.07817045]
["bitfinex","SOLUSD",1738791198423,24.34945045,199.68,199.61,24.06847045]
["bitfinex","SOLUSD",1738791199048,29.35755045,199.68,199.61,24.06847045]
["bitfinex","SOLUSD",1738791199443,0.28098,199.68,199.62,24.06847045]
["bitfinex","SOLUSD",1738791200328,0.03,199.68,199.63,24.06847045]
["bitfinex","SOLUSD",1738791200840,5.038,199.68,199.61,29.07797045]
["bitfinex","SOLUSD",1738791201229,0.03,199.68,199.63,24.06847045]
["bitfinex","SOLUSD",1738791202845,0.03,199.68,199.62,29.07787045]
["bitfinex","SOLUSD",1738791204341,0.03,199.68,199.65,24.06847045]
["bitfinex","SOLUSD",1738791204651,0.03,199.68,199.67,24.06847045]
["bitfinex","SOLUSD",1738791204944,0.03,199.68,199.67,336.06847045]
["bitfinex","SOLUSD",1738791207346,0.03,199.68,199.65,24.06847045]
["bitfinex","SOLUSD",1738791208115,0.03,199.68,199.67,24.06847045]
["bitfinex","SOLUSD",1738791210235,0.03,199.68,199.67,29.07667045]
["bitfinex","SOLUSD",1738791210754,0.03,199.68,199.67,20.04227285]
["bitfinex","SOLUSD",1738791213043,0.03,199.68,199.66,20.04247285]
["bitfinex","SOLUSD",1738791213252,0.03,199.68,199.65,15.03407285]
["bitfinex","SOLUSD",1738791213428,0.03,199.68,199.66,15.03407285]
["bitfinex","SOLUSD",1738791215161,0.03,199.68,199.67,15.03407285]
["bitfinex","SOLUSD",1738791215521,6.6606,199.81,199.7,20.0]
["bitfinex","SOLUSD",1738791215738,5.0045,199.82,199.76,15.03407285]
["bitfinex","SOLUSD",1738791216936,20.03857285,199.82,199.75,15.03407285]
["bitfinex","SOLUSD",1738791217339,5.0045,199.82,199.75,15.03407285]
["bitfinex","SOLUSD",1738791218337,5.0045,199.82,199.75,327.03407285]
["bitfinex","SOLUSD",1738791219262,5.0045,199.82,199.76,15.03407285]
["bitfinex","SOLUSD",1738791220458,5.0045,199.82,199.77,15.03407285]
["bitfinex","SOLUSD",1738791220754,5.0045,199.82,199.76,15.03407285]
["bitfinex","SOLUSD",1738791220951,5.0045,199.82,199.77,15.03407285]
["bitfinex","SOLUSD",1738791221538,5.0042,199.83,199.77,15.03407285]
["bitfinex","SOLUSD",1738791221738,20.03827285,199.83,199.76,15.03407285]
["bitfinex","SOLUSD",1738791222557,20.03797285,199.85,199.77,15.03407285]
["bitfinex","SOLUSD",1738791223359,20.03797285,199.85,199.78,15.03407285]
["bitfinex","SOLUSD",1738791223547,5.0039,199.85,199.79,15.03407285]
["bitfinex","SOLUSD",1738791224668,5.0035,199.86,199.79,15.03407285]
["bitfinex","SOLUSD",1738791225762,5.0032,199.87,199.81,15.03407285]
["bitfinex","SOLUSD",1738791226062,20.03697285,199.89,199.82,15.03407285]
["bitfinex","SOLUSD",1738791226302,5.0029,199.89,199.82,15.03407285]
["bitfinex","SOLUSD",1738791226764,5.002,199.92,199.85,15.03407285]
["bitfinex","SOLUSD",1738791226952,5.002,199.92,199.86,15.03407285]
["bitfinex","SOLUSD",1738791227275,15.03407285,199.9,199.83,15.03407285]
["bitfinex","SOLUSD",1738791227566,15.03407285,199.89,199.82,15.03407285]
["bitfinex","SOLUSD",1738791227768,5.033,199.88,199.82,15.03407285]
["bitfinex","SOLUSD",1738791228649,20.06707285,199.88,199.81,15.03407285]
["bitfinex","SOLUSD",1738791229648,15.03407285,199.87,199.8,15.03407285]
["bitfinex","SOLUSD",1738791230082,15.03407285,199.85,199.78,15.03407285]
["bitfinex","SOLUSD",1738791230282,15.03407285,199.85,199.78,327.03407285]
["bitfinex","SOLUSD",1738791230587,15.03407285,199.84,199.78,312.0]
["bitfinex","SOLUSD",1738791230963,15.03407285,199.81,199.74,16.69687285]
["bitfinex","SOLUSD",1738791231278,15.03407285,199.81,199.74,21.70337285]
["bitfinex","SOLUSD",1738791231487,15.03407285,199.81,199.74,16.69687285]
["bitfinex","SOLUSD",1738791231987,5.0049,199.81,199.75,15.03407285]
["bitfinex","SOLUSD",1738791232185,20.03897285,199.81,199.74,15.03407285]
["bitfinex","SOLUSD",1738791232385,15.03407285,199.79,199.72,15.03407285]
["bitfinex","SOLUSD",1738791233294,5.0044,199.83,199.78,15.03407285]
["bitfinex","SOLUSD",1738791233591,5.0037,199.85,199.78,15.03407285]
["bitfinex","SOLUSD",1738791234694,20.03777285,199.85,199.78,15.03407285]
["bitfinex","SOLUSD",1738791234895,15.03407285,199.83,199.76,15.03407285]
["bitfinex","SOLUSD",1738791235287,15.03407285,199.81,199.74,15.03407285]
["bitfinex","SOLUSD",1738791235590,15.03407285,199.82,199.74,15.03407285]
["bitfinex","SOLUSD",1738791235780,15.03407285,199.79,199.71,20.04107285]
["bitfinex","SOLUSD",1738791236694,15.03407285,199.78,199.71,15.03407285]
["bitfinex","SOLUSD",1738791236868,15.03407285,199.78,199.7,15.03407285]
["bitfinex","SOLUSD",1738791237273,15.03407285,199.78,199.72,20.0]
["bitfinex","SOLUSD",1738791237490,15.03407285,199.78,199.72,332.0]
["bitfinex","SOLUSD",1738791237882,15.03407285,199.76,199.68,15.03407285]
["bitfinex","SOLUSD",1738791238397,15.03407285,199.76,199.71,20.0]
["bitfinex","SOLUSD",1738791238596,15.03407285,199.76,199.67,5.0081]
["bitfinex","SOLUSD",1738791238597,15.03407285,199.74,199.67,15.03407285]
["bitfinex","SOLUSD",1738791239777,5.0067,199.73,199.67,15.03407285]
["bitfinex","SOLUSD",1738791239980,5.0067,199.73,199.65,5.0085]
["bitfinex","SOLUSD",1738791239981,5.0064,199.75,199.69,15.03407285]
["bitfinex","SOLUSD",1738791240176,5.0064,199.75,199.7,15.03407285]
["bitfinex","SOLUSD",1738791240693,5.0064,199.75,199.66,0.75107641]
["bitfinex","SOLUSD",1738791240694,5.0059,199.77,199.72,15.03407285]
["bitfinex","SOLUSD",1738791240875,20.03997285,199.77,199.7,327.03407285]
["bitfinex","SOLUSD",1738791241310,5.0059,199.77,199.71,15.03407285]
["bitfinex","SOLUSD",1738791241995,5.0059,199.77,199.7,327.03407285]
["bitfinex","SOLUSD",1738791241996,20.03997285,199.77,199.7,327.03407285]
["bitfinex","SOLUSD",1738791242699,5.0059,199.77,199.71,15.03407285]
["bitfinex","SOLUSD",1738791243903,20.03997285,199.77,199.7,15.03407285]
["bitfinex","SOLUSD",1738791244098,15.03407285,199.75,199.68,15.09707285]
["bitfinex","SOLUSD",1738791245105,5.0065,199.74,199.68,15.09707285]
["bitfinex","SOLUSD",1738791245600,20.04057285,199.74,199.68,0.063]
["bitfinex","SOLUSD",1738791246210,5.0065,199.74,199.68,15.09707285]
["bitfinex","SOLUSD",1738791246893,20.04057285,199.74,199.68,0.063]
["bitfinex","SOLUSD",1738791247289,5.0065,199.74,199.68,15.09707285]
["bitfinex","SOLUSD",1738791248493,0.25098,199.73,199.68,0.063]
["bitfinex","SOLUSD",1738791248703,15.28505285,199.73,199.68,0.063]
["bitfinex","SOLUSD",1738791249008,15.03407285,199.71,199.68,0.063]
["bitfinex","SOLUSD",1738791249198,15.03407285,199.72,199.68,0.063]
["bitfinex","SOLUSD",1738791249506,15.28505285,199.73,199.68,0.063]
["bitfinex","SOLUSD",1738791250290,20.04107285,199.72,199.68,0.063]
["bitfinex","SOLUSD",1738791252210,20.04177285,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791252625,5.0077,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791253725,5.0075,199.7,199.68,0.063]
["bitfinex","SOLUSD",1738791254621,15.03407285,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791254802,15.28505285,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791255524,13.66282853,199.68,199.56,15.03407285]
["bitfinex","SOLUSD",1738791255693,15.03407285,199.6,199.53,15.09707285]
["bitfinex","SOLUSD",1738791256012,15.03407285,199.6,199.53,0.063]
["bitfinex","SOLUSD",1738791256225,15.03407285,199.6,199.53,35.09707285]
["bitfinex","SOLUSD",1738791256405,15.03407285,199.61,199.54,15.03407285]
["bitfinex","SOLUSD",1738791256994,15.03407285,199.61,199.53,40.10877285]
["bitfinex","SOLUSD",1738791257321,20.04357285,199.62,199.55,15.03407285]
["bitfinex","SOLUSD",1738791257507,15.03407285,199.64,199.57,15.03407285]
["bitfinex","SOLUSD",1738791257698,5.008,199.68,199.62,15.03407285]
["bitfinex","SOLUSD",1738791258643,15.03407285,199.65,199.59,312.0]
["bitfinex","SOLUSD",1738791258801,15.03407285,199.65,199.58,15.03407285]
["bitfinex","SOLUSD",1738791259822,5.0092,199.63,199.57,15.03407285]
["bitfinex","SOLUSD",1738791260010,20.04327285,199.63,199.56,15.03407285]
["bitfinex","SOLUSD",1738791260215,20.04327285,199.63,199.53,5.0745]
["bitfinex","SOLUSD",1738791260216,15.03407285,199.62,199.55,15.03407285]
["bitfinex","SOLUSD",1738791260527,5.0092,199.63,199.54,20.0]
["bitfinex","SOLUSD",1738791260528,5.0092,199.63,199.57,15.03407285]
["bitfinex","SOLUSD",1738791260704,20.04327285,199.63,199.56,15.03407285]
["bitfinex","SOLUSD",1738791260910,15.03407285,199.62,199.55,15.03407285]
["bitfinex","SOLUSD",1738791261113,15.03407285,199.61,199.54,15.03407285]
["bitfinex","SOLUSD",1738791261932,5.0097,199.61,199.55,15.03407285]
["bitfinex","SOLUSD",1738791262506,15.03407285,199.65,199.58,15.03407285]
["bitfinex","SOLUSD",1738791263326,15.03407285,199.64,199.57,15.03407285]
["bitfinex","SOLUSD",1738791264027,5.0092,199.63,199.57,15.03407285]
["bitfinex","SOLUSD",1738791264241,20.04327285,199.63,199.56,15.03407285]
["bitfinex","SOLUSD",1738791264526,15.03407285,199.62,199.55,15.03407285]
["bitfinex","SOLUSD",1738791264715,5.0092,199.63,199.57,15.03407285]
["bitfinex","SOLUSD",1738791265330,20.04327285,199.63,199.56,15.03407285]
["bitfinex","SOLUSD",1738791265709,15.28505285,199.62,199.55,15.03407285]
["bitfinex","SOLUSD",1738791265920,5.01,199.6,199.54,15.03407285]
["bitfinex","SOLUSD",1738791267146,20.04407285,199.6,199.53,15.09707285]
["bitfinex","SOLUSD",1738791267932,5.0097,199.61,199.56,15.03407285]
["bitfinex","SOLUSD",1738791268235,5.0097,199.61,199.54,15.03407285]
["bitfinex","SOLUSD",1738791268421,20.04377285,199.61,199.54,15.03407285]
["bitfinex","SOLUSD",1738791269611,5.0097,199.61,199.57,35.03407285]
["bitfinex","SOLUSD",1738791270330,15.03407285,199.66,199.59,15.03407285]
["bitfinex","SOLUSD",1738791271444,5.0087,199.65,199.59,15.03407285]
["bitfinex","SOLUSD",1738791271625,20.04277285,199.65,199.58,15.03407285]
["bitfinex","SOLUSD",1738791272735,15.03407285,199.63,199.57,15.03407285]
["bitfinex","SOLUSD",1738791272945,20.29415285,199.64,199.57,15.03407285]
["bitfinex","SOLUSD",1738791273247,15.03407285,199.67,199.6,15.03407285]
["bitfinex","SOLUSD",1738791273413,0.03,199.68,199.66,15.03407285]
["bitfinex","SOLUSD",1738791273622,0.03,199.68,199.67,15.03407285]
["bitfinex","SOLUSD",1738791274142,0.03,199.68,199.66,15.03407285]
["bitfinex","SOLUSD",1738791274615,0.03,199.68,199.67,15.03407285]
["bitfinex","SOLUSD",1738791275020,0.03,199.68,199.67,20.04227285]
["bitfinex","SOLUSD",1738791275434,0.03,199.68,199.67,15.03407285]
["bitfinex","SOLUSD",1738791275649,0.03,199.68,199.66,15.03407285]
["bitfinex","SOLUSD",1738791276047,0.03,199.68,199.67,15.03407285]
["bitfinex","SOLUSD",1738791279159,0.03,199.68,199.67,20.79331382]
["bitfinex","SOLUSD",1738791279342,0.03,199.68,199.67,42.97608667]
["bitfinex","SOLUSD",1738791279751,0.03,199.68,199.67,27.94201382]
["bitfinex","SOLUSD",1738791280137,0.0001,199.68,199.67,27.94201382]
["bitfinex","SOLUSD",1738791281465,0.03,199.77,199.71,1.0]
["bitfinex","SOLUSD",1738791281633,0.03,199.77,199.76,15.03407285]
["bitfinex","SOLUSD",1738791281834,0.03,199.77,199.76,15.7846352]
["bitfinex","SOLUSD",1738791282033,0.03,199.77,199.76,327.7846352]
["bitfinex","SOLUSD",1738791282262,0.03,199.77,199.76,327.03407285]
["bitfinex","SOLUSD",1738791283564,0.03,199.77,199.76,332.04007285]
["bitfinex","SOLUSD",1738791284260,0.03,199.77,199.76,15.03407285]
["bitfinex","SOLUSD",1738791285347,0.03,199.77,199.76,20.04007285]
["bitfinex","SOLUSD",1738791287161,0.03,199.77,199.76,332.04007285]
["bitfinex","SOLUSD",1738791290460,0.03,199.77,199.76,20.04007285]
["bitfinex","SOLUSD",1738791293671,0.03,199.77,199.73,312.75064322]
["bitfinex","SOLUSD",1738791293672,0.03,199.77,199.74,20.04027285]
["bitfinex","SOLUSD",1738791293886,0.03,199.77,199.75,15.03407285]
["bitfinex","SOLUSD",1738791294279,0.03,199.77,199.74,20.04027285]
["bitfinex","SOLUSD",1738791294875,0.03,199.77,199.74,5.0062]
["bitfinex","SOLUSD",1738791295974,0.03,199.77,199.74,20.04027285]
["bitfinex","SOLUSD",1738791297477,0.03,199.77,199.76,15.03407285]
["bitfinex","SOLUSD",1738791298475,0.03,199.77,199.76,20.04007285]
["bitfinex","SOLUSD",1738791299154,0.03,199.77,199.75,15.03407285]
["bitfinex","SOLUSD",1738791299654,0.03,199.77,199.76,0.5]
["bitfinex","SOLUSD",1738791300557,1.22379814,199.88,199.76,0.5]
["bitfinex","SOLUSD",1738791300558,12.5046,199.93,199.76,21.29079363]
["bitfinex","SOLUSD",1738791300764,0.12549,199.92,199.82,15.03407285]
["bitfinex","SOLUSD",1738791300955,15.03407285,199.84,199.77,15.03407285]
["bitfinex","SOLUSD",1738791301154,15.03407285,199.82,199.76,5.506]
["bitfinex","SOLUSD",1738791301385,15.03407285,199.82,199.76,0.5]
["bitfinex","SOLUSD",1738791301546,15.03407285,199.81,199.76,0.5]
["bitfinex","SOLUSD",1738791302254,15.03407285,199.84,199.77,15.03407285]
["bitfinex","SOLUSD",1738791302654,15.03407285,199.84,199.77,20.03957285]
["bitfinex","SOLUSD",1738791303077,20.03807285,199.84,199.77,20.03957285]
["bitfinex","SOLUSD",1738791304887,20.03807285,199.84,199.76,20.53997285]
["bitfinex","SOLUSD",1738791305271,15.03407285,199.83,199.76,5.5059]
["bitfinex","SOLUSD",1738791305656,20.03807285,199.84,199.76,20.53997285]
["bitfinex","SOLUSD",1738791305999,15.03407285,199.84,199.76,20.53997285]
["bitfinex","SOLUSD",1738791306199,20.03747285,199.87,199.8,15.03407285]
["bitfinex","SOLUSD",1738791306497,5.0034,199.87,199.81,15.03407285]
["bitfinex","SOLUSD",1738791306656,20.03747285,199.87,199.79,15.03407285]
["bitfinex","SOLUSD",1738791307394,20.03747285,199.87,199.79,327.03407285]
["bitfinex","SOLUSD",1738791307688,15.03407285,199.85,199.77,20.03977285]
["bitfinex","SOLUSD",1738791307896,15.03407285,199.83,199.77,20.03977285]
["bitfinex","SOLUSD",1738791308058,15.03407285,199.84,199.77,5.0057]
["bitfinex","SOLUSD",1738791308585,5.0042,199.83,199.77,5.0057]
["bitfinex","SOLUSD",1738791308800,20.03827285,199.83,199.77,5.0057]
["bitfinex","SOLUSD",1738791309295,20.03827285,199.83,199.76,5.5059]
["bitfinex","SOLUSD",1738791309458,15.03407285,199.84,199.76,20.53997285]
["bitfinex","SOLUSD",1738791309891,15.03407285,199.84,199.77,15.03407285]
["bitfinex","SOLUSD",1738791310463,15.03407285,199.84,199.77,20.03957285]
["bitfinex","SOLUSD",1738791310863,20.03807285,199.84,199.77,20.03957285]
["bitfinex","SOLUSD",1738791311098,20.03807285,199.84,199.77,5.0055]
["bitfinex","SOLUSD",1738791311457,5.0037,199.85,199.78,15.03407285]
["bitfinex","SOLUSD",1738791312770,5.0037,199.85,199.78,20.03947285]
["bitfinex","SOLUSD",1738791312997,0.03,199.83,199.78,20.03947285]
["bitfinex","SOLUSD",1738791313402,0.03,199.83,199.8,15.03407285]
["bitfinex","SOLUSD",1738791313767,5.0034,199.87,199.8,15.03407285]
["bitfinex","SOLUSD",1738791314178,5.0034,199.87,199.8,20.03887285]
["bitfinex","SOLUSD",1738791314577,9.73847842,199.86,199.79,9.61298842]
["bitfinex","SOLUSD",1738791314773,9.61298842,199.84,199.76,10.17598842]
["bitfinex","SOLUSD",1738791314989,9.61298842,199.82,199.76,0.563]
["bitfinex","SOLUSD",1738791315204,9.61298842,199.82,199.76,15.18188842]
["bitfinex","SOLUSD",1738791316201,9.61298842,199.82,199.76,0.563]
["bitfinex","SOLUSD",1738791316202,9.61298842,199.81,199.76,0.563]
["bitfinex","SOLUSD",1738791316374,9.61298842,199.8,199.76,0.563]
["bitfinex","SOLUSD",1738791316721,9.73847842,199.77,199.76,0.563]
["bitfinex","SOLUSD",1738791316997,23.27581695,199.77,199.76,0.563]
["bitfinex","SOLUSD",1738791317798,14.66282853,199.76,199.68,0.063]
["bitfinex","SOLUSD",1738791318097,14.62068842,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791318579,20.18168448,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791319279,33.71902301,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791321083,33.84451301,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791323807,14.78831853,199.68,199.59,0.063]
["bitfinex","SOLUSD",1738791323977,0.12549,199.63,199.59,0.063]
["bitfinex","SOLUSD",1738791326303,15.04849448,199.7,199.62,15.04849448]
["bitfinex","SOLUSD",1738791326699,5.0072,199.71,199.64,15.04849448]
["bitfinex","SOLUSD",1738791326880,0.12549,199.7,199.64,15.04849448]
["bitfinex","SOLUSD",1738791327201,0.12549,199.7,199.65,15.04849448]
["bitfinex","SOLUSD",1738791327429,20.05499448,199.75,199.68,15.04849448]
["bitfinex","SOLUSD",1738791327575,18.7517,199.77,199.7,15.04849448]
["bitfinex","SOLUSD",1738791327576,21.28529448,199.77,199.7,15.04849448]
["bitfinex","SOLUSD",1738791327782,20.05419448,199.78,199.71,15.04849448]
["bitfinex","SOLUSD",1738791328003,0.12549,199.76,199.7,15.04849448]
["bitfinex","SOLUSD",1738791328209,15.04849448,199.78,199.71,15.04849448]
["bitfinex","SOLUSD",1738791328395,8.96705898,199.79,199.71,15.04849448]
["bitfinex","SOLUSD",1738791328396,7.69953095,199.79,199.73,15.04849448]
["bitfinex","SOLUSD",1738791328591,7.69953095,199.79,199.75,15.04849448]
["bitfinex","SOLUSD",1738791328810,5.13079,199.79,199.73,15.04849448]
["bitfinex","SOLUSD",1738791329005,0.12549,199.79,199.73,15.04849448]
["bitfinex","SOLUSD",1738791330314,5.13079,199.79,199.73,15.04849448]
["bitfinex","SOLUSD",1738791331919,15.17398448,199.77,199.69,15.04849448]
["bitfinex","SOLUSD",1738791332209,20.17928448,199.79,199.72,15.04849448]
["bitfinex","SOLUSD",1738791332421,15.04849448,199.77,199.7,15.04849448]
["bitfinex","SOLUSD",1738791333585,20.05429448,199.77,199.7,15.04849448]
["bitfinex","SOLUSD",1738791333894,20.05429448,199.77,199.69,15.04849448]
["bitfinex","SOLUSD",1738791334094,5.0058,199.77,199.71,15.04849448]
["bitfinex","SOLUSD",1738791335287,0.12549,199.77,199.71,15.04849448]
["bitfinex","SOLUSD",1738791336320,5.0055,199.78,199.72,15.04849448]
["bitfinex","SOLUSD",1738791336493,15.04849448,199.8,199.73,15.04849448]
["bitfinex","SOLUSD",1738791336695,20.05369448,199.8,199.73,15.04849448]
["bitfinex","SOLUSD",1738791337114,0.12549,199.79,199.73,15.04849448]
["bitfinex","SOLUSD",1738791337515,5.13079,199.79,199.73,15.04849448]
["bitfinex","SOLUSD",1738791337817,15.04849448,199.78,199.71,15.11149448]
["bitfinex","SOLUSD",1738791338820,20.05419448,199.78,199.71,15.11149448]
["bitfinex","SOLUSD",1738791340206,15.04849448,199.73,199.71,0.063]
["bitfinex","SOLUSD",1738791340517,15.04849448,199.75,199.71,0.063]
["bitfinex","SOLUSD",1738791341708,13.66282853,199.77,199.71,0.063]
["bitfinex","SOLUSD",1738791341709,15.04849448,199.74,199.71,0.063]
["bitfinex","SOLUSD",1738791343320,5.0067,199.73,199.71,0.063]
["bitfinex","SOLUSD",1738791343501,15.04849448,199.74,199.71,0.063]
["bitfinex","SOLUSD",1738791343704,20.05499448,199.74,199.71,0.063]
["bitfinex","SOLUSD",1738791345532,15.04849448,199.72,199.71,0.063]
["bitfinex","SOLUSD",1738791345721,15.17398448,199.72,199.71,0.063]
["bitfinex","SOLUSD",1738791346111,28.71132301,199.72,199.71,0.063]
["bitfinex","SOLUSD",1738791347322,33.71832301,199.72,199.71,0.063]
["bitfinex","SOLUSD",1738791347519,0.12549,199.71,199.61,16.59399448]
["bitfinex","SOLUSD",1738791347742,15.04849448,199.67,199.61,1.5455]
["bitfinex","SOLUSD",1738791347948,15.04849448,199.65,199.59,0.063]
["bitfinex","SOLUSD",1738791348137,15.04849448,199.64,199.59,0.063]
["bitfinex","SOLUSD",1738791348336,15.04849448,199.65,199.59,0.063]
["bitfinex","SOLUSD",1738791349456,15.04849448,199.69,199.62,15.04849448]
["bitfinex","SOLUSD",1738791349963,1.23842318,199.73,199.63,15.04849448]
["bitfinex","SOLUSD",1738791349964,15.04849448,199.7,199.63,15.04849448]
["bitfinex","SOLUSD",1738791350126,15.17398448,199.69,199.62,15.04849448]
["bitfinex","SOLUSD",1738791350944,5.008,199.68,199.62,15.04849448]
["bitfinex","SOLUSD",1738791351135,0.12549,199.67,199.61,15.04849448]
["bitfinex","SOLUSD",1738791352423,28.58583301,199.67,199.59,15.11149448]
["bitfinex","SOLUSD",1738791352630,13.41184853,199.64,199.59,0.063]
["bitfinex","SOLUSD",1738791352849,18.42134853,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738791354378,5.0087,199.65,199.59,15.11149448]
["bitfinex","SOLUSD",1738791354747,13.66282853,199.64,199.59,15.11149448]
["bitfinex","SOLUSD",1738791355065,5.0092,199.63,199.59,15.11149448]
["bitfinex","SOLUSD",1738791358560,5.0082,199.67,199.62,15.04849448]
["bitfinex","SOLUSD",1738791358865,5.0082,199.67,199.64,15.04849448]
["bitfinex","SOLUSD",1738791359762,5.0082,199.67,199.63,15.04849448]
["bitfinex","SOLUSD",1738791360673,28.71132301,199.66,199.59,15.11149448]
["bitfinex","SOLUSD",1738791360839,28.71132301,199.66,199.59,0.063]
["bitfinex","SOLUSD",1738791361042,28.71132301,199.66,199.61,15.04849448]
["bitfinex","SOLUSD",1738791361043,13.66282853,199.66,199.61,15.04849448]
["bitfinex","SOLUSD",1738791361241,12.5188,199.7,199.65,15.04849448]
["bitfinex","SOLUSD",1738791361242,5.0075,199.7,199.65,15.04849448]
["bitfinex","SOLUSD",1738791361443,0.03,199.72,199.69,15.04849448]
["bitfinex","SOLUSD",1738791361649,0.03,199.72,199.71,15.04849448]
["bitfinex","SOLUSD",1738791361854,0.03,199.72,199.67,15.04849448]
["bitfinex","SOLUSD",1738791362046,0.25098,199.71,199.66,15.04849448]
["bitfinex","SOLUSD",1738791362241,0.25098,199.71,199.67,15.04849448]
["bitfinex","SOLUSD",1738791362442,0.25098,199.71,199.66,15.04849448]
["bitfinex","SOLUSD",1738791363546,13.66282853,199.69,199.63,15.04849448]
["bitfinex","SOLUSD",1738791364253,13.66282853,199.69,199.65,15.04849448]
["bitfinex","SOLUSD",1738791364455,13.66282853,199.69,199.66,15.04849448]
["bitfinex","SOLUSD",1738791365071,5.0075,199.7,199.66,15.04849448]
["bitfinex","SOLUSD",1738791365261,5.0371,199.72,199.67,15.04849448]
["bitfinex","SOLUSD",1738791365460,13.66282853,199.71,199.68,15.04849448]
["bitfinex","SOLUSD",1738791365655,0.03,199.72,199.7,15.04849448]
["bitfinex","SOLUSD",1738791365858,0.03,199.72,199.61,8.97855894]
["bitfinex","SOLUSD",1738791365859,0.03,199.72,199.71,15.04849448]
["bitfinex","SOLUSD",1738791366753,0.03,199.72,199.71,16.57399448]
["bitfinex","SOLUSD",1738791368447,0.03,199.72,199.71,328.57399448]
["bitfinex","SOLUSD",1738791368652,0.03,199.72,199.71,16.57399448]
["bitfinex","SOLUSD",1738791370581,0.03,199.72,199.7,15.04849448]
["bitfinex","SOLUSD",1738791372976,0.03,199.72,199.71,15.04849448]
["bitfinex","SOLUSD",1738791375582,0.03,199.72,199.7,15.04849448]
["bitfinex","SOLUSD",1738791376378,0.03,199.72,199.69,15.11149448]
["bitfinex","SOLUSD",1738791376880,0.03,199.72,199.69,0.063]
["bitfinex","SOLUSD",1738791377383,0.03,199.72,199.69,15.11149448]
["bitfinex","SOLUSD",1738791377574,0.03,199.72,199.7,15.04849448]
["bitfinex","SOLUSD",1738791377784,0.03,199.72,199.71,15.04849448]
["bitfinex","SOLUSD",1738791378071,0.03,199.72,199.7,15.04849448]
["bitfinex","SOLUSD",1738791378264,0.03,199.72,199.69,15.11149448]
["bitfinex","SOLUSD",1738791378471,0.03,199.72,199.69,0.063]
["bitfinex","SOLUSD",1738791378664,0.03,199.72,199.69,15.11149448]
["bitfinex","SOLUSD",1738791378870,0.03,199.72,199.69,0.063]
["bitfinex","SOLUSD",1738791379264,5.037,199.72,199.69,0.063]
["bitfinex","SOLUSD",1738791382667,28.71132301,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738791383373,13.66282853,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738791384085,28.71132301,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738791385178,33.71882301,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738791387094,18.67032853,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738791387589,33.71882301,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738791394580,34.71882301,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738791394786,52.36601329,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738791395997,21.25098,199.67,199.59,0.063]
["bitfinex","SOLUSD",1738791396190,13.66282853,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738791396795,18.67282853,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738791397104,13.41184853,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738791397302,12.5218,199.66,199.59,0.063]
["bitfinex","SOLUSD",1738791397303,15.04849448,199.67,199.59,15.11149448]
["bitfinex","SOLUSD",1738791397505,28.71132301,199.65,199.59,0.063]
["bitfinex","SOLUSD",1738791397807,13.66282853,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738791398481,5.13519,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738791398680,13.66282853,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738791399002,0.25098,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738791399409,13.66282853,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738791399597,18.67232853,199.62,199.59,0.063]
["bitfinex","SOLUSD",1738791400183,13.53733853,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738791400687,18.54713853,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738791400907,28.83681301,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738791403109,33.84681301,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738791404413,35.11898036,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738791404614,28.71132301,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738791406425,33.72202301,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738791407500,34.72201881,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738791407895,13.66282853,199.56,199.53,0.063]
["bitfinex","SOLUSD",1738791408105,28.71132301,199.54,199.53,0.063]
["bitfinex","SOLUSD",1738791408418,33.72282301,199.54,199.53,0.063]
["bitfinex","SOLUSD",1738791409101,34.72281881,199.54,199.53,0.0001]
["bitfinex","SOLUSD",1738791409992,35.72281881,199.54,199.53,0.0001]
["bitfinex","SOLUSD",1738791410191,14.66282853,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738791410421,28.71132301,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738791410716,34.72332301,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738791411429,18.67482853,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738791413036,33.72332301,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738791413700,33.84881301,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738791414123,34.84881301,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738791414422,35.84880881,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738791414802,13.78831853,199.5,199.49,0.0001]
["bitfinex","SOLUSD",1738791415126,13.78831853,199.5,199.48,0.0001]
["bitfinex","SOLUSD",1738791415127,13.78831853,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1738791415421,28.83681301,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1738791416701,33.84951301,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1738791419916,18.80101853,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1738791420711,15.04849448,199.53,199.48,0.0001]
["bitfinex","SOLUSD",1738791420899,5.012,199.52,199.48,15.04859448]
["bitfinex","SOLUSD",1738791421099,12.528,199.56,199.48,15.04859448]
["bitfinex","SOLUSD",1738791421100,27.57649448,199.56,199.48,15.04859448]
["bitfinex","SOLUSD",1738791421428,13.66282853,199.54,199.48,15.04859448]
["bitfinex","SOLUSD",1738791421801,28.71132301,199.52,199.48,0.0001]
["bitfinex","SOLUSD",1738791422815,13.66282853,199.5,199.48,0.0001]
["bitfinex","SOLUSD",1738791424212,15.17398448,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1738791424399,13.66282853,199.48,199.41,1.5616]
["bitfinex","SOLUSD",1738791424600,13.66282853,199.43,199.41,1.5616]
["bitfinex","SOLUSD",1738791424807,13.66282853,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738791426221,12.5347,199.45,199.39,15.11149448]
["bitfinex","SOLUSD",1738791426222,5.0137,199.45,199.39,15.11149448]
["bitfinex","SOLUSD",1738791426421,20.06219448,199.45,199.39,0.063]
["bitfinex","SOLUSD",1738791426718,13.66282853,199.44,199.39,0.063]
["bitfinex","SOLUSD",1738791427301,5.0142,199.43,199.39,0.063]
["bitfinex","SOLUSD",1738791427737,5.0142,199.43,199.39,15.11149448]
["bitfinex","SOLUSD",1738791427915,27.58069448,199.49,199.42,15.04849448]
["bitfinex","SOLUSD",1738791428301,13.66282853,199.48,199.42,15.04849448]
["bitfinex","SOLUSD",1738791429039,33.72432301,199.48,199.41,15.04849448]
["bitfinex","SOLUSD",1738791429250,15.04849448,199.47,199.4,15.04849448]
["bitfinex","SOLUSD",1738791430247,18.67632853,199.46,199.4,15.04849448]
["bitfinex","SOLUSD",1738791430547,0.25098,199.44,199.39,0.063]
["bitfinex","SOLUSD",1738791430845,0.25098,199.44,199.39,15.11149448]
["bitfinex","SOLUSD",1738791432061,0.25098,199.44,199.39,0.063]
["bitfinex","SOLUSD",1738791432268,1.0,199.51,199.43,15.04849448]
["bitfinex","SOLUSD",1738791432269,15.04849448,199.51,199.43,15.04849448]
["bitfinex","SOLUSD",1738791432555,15.04849448,199.51,199.46,15.04849448]
["bitfinex","SOLUSD",1738791432556,13.66282853,199.51,199.46,15.04849448]
["bitfinex","SOLUSD",1738791432731,13.66282853,199.51,199.45,15.04849448]
["bitfinex","SOLUSD",1738791432934,13.66282853,199.49,199.44,1.5294]
["bitfinex","SOLUSD",1738791433250,0.25098,199.49,199.45,15.04849448]
["bitfinex","SOLUSD",1738791433431,15.04849448,199.55,199.47,15.04849448]
["bitfinex","SOLUSD",1738791433633,5.0117,199.54,199.49,15.04849448]
["bitfinex","SOLUSD",1738791433848,5.011,199.56,199.51,15.04849448]
["bitfinex","SOLUSD",1738791434145,5.011,199.56,199.49,15.04849448]
["bitfinex","SOLUSD",1738791434545,13.66282853,199.55,199.49,15.04849448]
["bitfinex","SOLUSD",1738791434736,13.66282853,199.55,199.5,15.04849448]
["bitfinex","SOLUSD",1738791435859,5.0112,199.55,199.5,15.04849448]
["bitfinex","SOLUSD",1738791436066,0.25098,199.54,199.5,15.04849448]
["bitfinex","SOLUSD",1738791436750,0.25098,199.54,199.51,15.04849448]
["bitfinex","SOLUSD",1738791436946,5.0112,199.55,199.51,15.04849448]
["bitfinex","SOLUSD",1738791437152,5.041,199.57,199.53,15.04849448]
["bitfinex","SOLUSD",1738791438434,0.03,199.57,199.53,15.04849448]
["bitfinex","SOLUSD",1738791438663,0.03,199.57,199.54,15.04849448]
["bitfinex","SOLUSD",1738791439369,0.03,199.57,199.55,15.04849448]
["bitfinex","SOLUSD",1738791439569,0.03,199.57,199.56,15.04849448]
["bitfinex","SOLUSD",1738791441463,0.03,199.57,199.53,15.04849448]
["bitfinex","SOLUSD",1738791441668,0.03,199.57,199.54,15.04849448]
["bitfinex","SOLUSD",1738791442174,0.03,199.57,199.55,15.04849448]
["bitfinex","SOLUSD",1738791442846,0.03,199.57,199.54,15.04849448]
["bitfinex","SOLUSD",1738791443054,0.03,199.57,199.55,15.04849448]
["bitfinex","SOLUSD",1738791443460,0.03,199.57,199.56,15.04849448]
["bitfinex","SOLUSD",1738791444468,0.03,199.57,199.55,15.04849448]
["bitfinex","SOLUSD",1738791444657,0.03,199.57,199.54,15.04849448]
["bitfinex","SOLUSD",1738791445571,0.03,199.57,199.55,15.04849448]
["bitfinex","SOLUSD",1738791445771,0.03,199.57,199.56,15.04849448]
["bitfinex","SOLUSD",1738791448772,0.03,199.57,199.56,332.05949448]
["bitfinex","SOLUSD",1738791449581,0.03,199.57,199.56,20.05949448]
["bitfinex","SOLUSD",1738791451258,0.03,199.57,199.56,15.04849448]
["bitfinex","SOLUSD",1738791451466,0.03,199.57,199.56,20.05949448]
["bitfinex","SOLUSD",1738791451758,0.03,199.57,199.56,15.04849448]
["bitfinex","SOLUSD",1738791455476,0.03,199.57,199.56,20.05949448]
["bitfinex","SOLUSD",1738791458777,0.03,199.57,199.56,332.05949448]
["bitfinex","SOLUSD",1738791460587,0.03,199.57,199.56,327.04849448]
["bitfinex","SOLUSD",1738791460762,0.03,199.57,199.56,15.04849448]
["bitfinex","SOLUSD",1738791467472,0.03,199.57,199.56,327.04849448]
["bitfinex","SOLUSD",1738791469482,0.03,199.57,199.56,15.04849448]
["bitfinex","SOLUSD",1738791473599,0.03,199.57,199.56,20.05949448]
["bitfinex","SOLUSD",1738791473987,0.03,199.57,199.56,27.40633019]
["bitfinex","SOLUSD",1738791474183,6.6072,199.71,199.59,20.0]
["bitfinex","SOLUSD",1738791474368,5.0374,199.71,199.66,15.04849448]
["bitfinex","SOLUSD",1738791474688,13.66282853,199.7,199.66,15.04849448]
["bitfinex","SOLUSD",1738791475390,5.0077,199.69,199.65,15.04849448]
["bitfinex","SOLUSD",1738791475888,5.0077,199.69,199.64,15.04849448]
["bitfinex","SOLUSD",1738791476387,13.66282853,199.68,199.61,15.04849448]
["bitfinex","SOLUSD",1738791476589,28.71132301,199.66,199.59,15.04849448]
["bitfinex","SOLUSD",1738791476894,13.66282853,199.65,199.59,15.04849448]
["bitfinex","SOLUSD",1738791477572,13.66282853,199.63,199.57,15.04849448]
["bitfinex","SOLUSD",1738791478574,5.0085,199.66,199.59,15.04849448]
["bitfinex","SOLUSD",1738791478781,5.0085,199.66,199.6,15.04849448]
["bitfinex","SOLUSD",1738791478968,5.0085,199.66,199.61,15.04849448]
["bitfinex","SOLUSD",1738791479175,5.0082,199.68,199.63,15.04849448]
["bitfinex","SOLUSD",1738791479493,0.03,199.71,199.65,15.04849448]
["bitfinex","SOLUSD",1738791479675,5.0372,199.71,199.65,15.04849448]
["bitfinex","SOLUSD",1738791480274,5.0372,199.71,199.67,15.04849448]
["bitfinex","SOLUSD",1738791481093,5.0372,199.71,199.66,15.04849448]
["bitfinex","SOLUSD",1738791481276,13.66282853,199.7,199.66,15.04849448]
["bitfinex","SOLUSD",1738791482095,5.25848,199.7,199.66,15.04849448]
["bitfinex","SOLUSD",1738791482295,0.03,199.71,199.66,15.04849448]
["bitfinex","SOLUSD",1738791482591,5.0372,199.71,199.66,15.04849448]
["bitfinex","SOLUSD",1738791482998,5.0372,199.71,199.67,15.04849448]
["bitfinex","SOLUSD",1738791483185,13.66282853,199.7,199.67,15.04849448]
["bitfinex","SOLUSD",1738791483691,5.0372,199.71,199.67,15.04849448]
["bitfinex","SOLUSD",1738791483873,13.66282853,199.7,199.67,15.04849448]
["bitfinex","SOLUSD",1738791484069,13.66282853,199.7,199.65,15.04849448]
["bitfinex","SOLUSD",1738791484494,5.0372,199.71,199.66,15.04849448]
["bitfinex","SOLUSD",1738791484692,5.0372,199.71,199.67,15.04849448]
["bitfinex","SOLUSD",1738791485073,5.0372,199.71,199.6,97.04849448]
["bitfinex","SOLUSD",1738791485074,13.66282853,199.7,199.65,15.04849448]
["bitfinex","SOLUSD",1738791485576,5.0372,199.71,199.65,15.04849448]
["bitfinex","SOLUSD",1738791486192,5.0372,199.71,199.67,15.04849448]
["bitfinex","SOLUSD",1738791487004,5.0372,199.71,199.66,15.04849448]
["bitfinex","SOLUSD",1738791488518,0.03,199.71,199.64,312.0]
["bitfinex","SOLUSD",1738791488729,0.03,199.71,199.69,15.04849448]
["bitfinex","SOLUSD",1738791490101,0.03,199.71,199.7,15.04849448]
["bitfinex","SOLUSD",1738791492289,0.03,199.71,199.7,35.10448896]
["bitfinex","SOLUSD",1738791492615,0.03,199.71,199.7,41.18048896]
["bitfinex","SOLUSD",1738791492792,0.03,199.72,199.71,15.04849448]
["bitfinex","SOLUSD",1738791492995,0.03,199.74,199.73,20.0]
["bitfinex","SOLUSD",1738791493238,0.03,199.74,199.73,20.75073019]
["bitfinex","SOLUSD",1738791493401,0.03,199.74,199.73,25.75743019]
["bitfinex","SOLUSD",1738791493934,0.03,199.74,199.73,40.80592467]
["bitfinex","SOLUSD",1738791495238,0.03,199.74,199.73,15.04849448]
["bitfinex","SOLUSD",1738791495528,0.03,199.74,199.72,15.04849448]
["bitfinex","SOLUSD",1738791496626,0.03,199.74,199.73,15.04849448]
["bitfinex","SOLUSD",1738791497209,0.03,199.74,199.7,15.04849448]
["bitfinex","SOLUSD",1738791498435,0.03,199.74,199.73,15.04849448]
["bitfinex","SOLUSD",1738791499626,0.03,199.74,199.73,40.05519448]
["bitfinex","SOLUSD",1738791500335,0.03,199.74,199.73,352.05519448]
["bitfinex","SOLUSD",1738791501304,0.03,199.74,199.73,347.04849448]
["bitfinex","SOLUSD",1738791501506,0.03,199.74,199.73,352.05519448]
["bitfinex","SOLUSD",1738791504458,0.03,199.74,199.73,40.05519448]
["bitfinex","SOLUSD",1738791505663,0.03,199.74,199.73,40.80597696]
["bitfinex","SOLUSD",1738791505957,0.03,199.74,199.73,26.93397696]
["bitfinex","SOLUSD",1738791507252,0.03,199.74,199.73,338.93397696]
["bitfinex","SOLUSD",1738791507560,0.03,199.74,199.73,338.18319448]
["bitfinex","SOLUSD",1738791508642,0.03,199.74,199.73,327.04849448]
["bitfinex","SOLUSD",1738791508851,0.03,199.74,199.73,15.04849448]
["bitfinex","SOLUSD",1738791509239,0.03,199.74,199.73,35.04849448]
["bitfinex","SOLUSD",1738791516857,0.03,199.74,199.73,15.04849448]
["bitfinex","SOLUSD",1738791517248,0.03,199.74,199.72,15.11149448]
["bitfinex","SOLUSD",1738791518155,0.03,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738791518953,0.03,199.74,199.72,15.11149448]
["bitfinex","SOLUSD",1738791519134,0.03,199.74,199.73,15.04849448]
["bitfinex","SOLUSD",1738791520647,0.03,199.74,199.73,14.62300122]
["bitfinex","SOLUSD",1738791521462,0.03,199.74,199.73,328.89778707]
["bitfinex","SOLUSD",1738791521676,0.03,199.74,199.73,328.14700122]
["bitfinex","SOLUSD",1738791522758,0.03,199.74,199.73,333.55017335]
["bitfinex","SOLUSD",1738791523645,0.03,199.77,199.76,20.0]
["bitfinex","SOLUSD",1738791523832,0.03,199.77,199.76,35.7700158]
["bitfinex","SOLUSD",1738791524864,0.03,199.77,199.76,40.7760158]
["bitfinex","SOLUSD",1738791526137,0.03,199.8,199.79,6.0155]
["bitfinex","SOLUSD",1738791526465,0.03,199.82,199.81,20.0]
["bitfinex","SOLUSD",1738791526657,0.03,199.91,199.81,37.29382682]
["bitfinex","SOLUSD",1738791526964,0.03,199.91,199.82,347.01947335]
["bitfinex","SOLUSD",1738791527939,0.03,199.91,199.82,352.02397335]
["bitfinex","SOLUSD",1738791529460,0.03,199.91,199.82,434.02397335]
["bitfinex","SOLUSD",1738791530064,0.03,199.91,199.82,435.02397335]
["bitfinex","SOLUSD",1738791530246,0.03,199.91,199.82,434.02397335]
["bitfinex","SOLUSD",1738791533560,0.03,199.91,199.82,446.53517335]
["bitfinex","SOLUSD",1738791533767,0.03,199.91,199.88,15.01947335]
["bitfinex","SOLUSD",1738791534183,0.03,199.91,199.87,15.01947335]
["bitfinex","SOLUSD",1738791534389,27.99132188,199.94,199.87,15.01947335]
["bitfinex","SOLUSD",1738791534751,5.0013,199.95,199.89,15.01947335]
["bitfinex","SOLUSD",1738791535058,20.02077335,199.95,199.88,15.01947335]
["bitfinex","SOLUSD",1738791535784,20.02077335,199.95,199.87,15.01947335]
["bitfinex","SOLUSD",1738791536685,13.41184853,199.94,199.87,327.01947335]
["bitfinex","SOLUSD",1738791536887,18.41334853,199.94,199.87,327.01947335]
["bitfinex","SOLUSD",1738791537097,18.41334853,199.94,199.89,15.01947335]
["bitfinex","SOLUSD",1738791537251,18.41334853,199.94,199.87,317.0032]
["bitfinex","SOLUSD",1738791537252,5.001,199.96,199.9,15.01947335]
["bitfinex","SOLUSD",1738791537452,18.41284853,199.96,199.9,15.01947335]
["bitfinex","SOLUSD",1738791537853,18.41284853,199.96,199.89,15.01947335]
["bitfinex","SOLUSD",1738791538052,33.43232188,199.96,199.89,15.01947335]
["bitfinex","SOLUSD",1738791538453,28.43132188,199.95,199.88,15.01947335]
["bitfinex","SOLUSD",1738791538653,28.43132188,199.95,199.87,35.01947335]
["bitfinex","SOLUSD",1738791539371,14.51947335,199.94,199.87,35.01947335]
["bitfinex","SOLUSD",1738791539559,28.43132188,199.95,199.88,15.01947335]
["bitfinex","SOLUSD",1738791539887,33.43272188,199.95,199.88,15.01947335]
["bitfinex","SOLUSD",1738791540183,33.43272188,199.95,199.88,327.01947335]
["bitfinex","SOLUSD",1738791540390,15.01947335,199.94,199.87,20.0]
["bitfinex","SOLUSD",1738791540897,15.01947335,199.91,199.87,20.0]
["bitfinex","SOLUSD",1738791541097,15.01947335,199.88,199.82,87.0044]
["bitfinex","SOLUSD",1738791541390,15.01947335,199.9,199.82,102.02387335]
["bitfinex","SOLUSD",1738791542197,15.01947335,199.9,199.83,15.01947335]
["bitfinex","SOLUSD",1738791543126,15.01947335,199.91,199.83,20.02347335]
["bitfinex","SOLUSD",1738791543298,15.01947335,199.95,199.88,15.01947335]
["bitfinex","SOLUSD",1738791543604,15.01947335,199.95,199.87,15.01947335]
["bitfinex","SOLUSD",1738791543786,15.01947335,199.91,199.84,15.01947335]
["bitfinex","SOLUSD",1738791544573,13.41184853,199.91,199.84,15.01947335]
["bitfinex","SOLUSD",1738791545418,18.41404853,199.91,199.84,15.01947335]
["bitfinex","SOLUSD",1738791545781,15.01947335,199.92,199.84,15.01947335]
["bitfinex","SOLUSD",1738791546106,20.02147335,199.92,199.84,20.02337335]
["bitfinex","SOLUSD",1738791546603,20.02147335,199.92,199.85,15.01947335]
["bitfinex","SOLUSD",1738791546899,5.0017,199.94,199.87,15.01947335]
["bitfinex","SOLUSD",1738791547104,15.27045335,199.95,199.88,15.01947335]
["bitfinex","SOLUSD",1738791547484,0.03,199.96,199.89,15.01947335]
["bitfinex","SOLUSD",1738791547681,15.01947335,199.95,199.87,15.01947335]
["bitfinex","SOLUSD",1738791548003,13.41184853,199.95,199.88,15.01947335]
["bitfinex","SOLUSD",1738791548206,28.43132188,199.95,199.87,35.01947335]
["bitfinex","SOLUSD",1738791548399,15.01947335,199.93,199.87,20.0]
["bitfinex","SOLUSD",1738791549012,33.43292188,199.94,199.87,35.01947335]
["bitfinex","SOLUSD",1738791549300,15.01947335,199.93,199.86,15.01947335]
["bitfinex","SOLUSD",1738791549681,15.01947335,199.93,199.86,20.02287335]
["bitfinex","SOLUSD",1738791549881,18.41344853,199.94,199.88,15.01947335]
["bitfinex","SOLUSD",1738791550405,5.0016,199.94,199.88,15.01947335]
["bitfinex","SOLUSD",1738791550607,15.27045335,199.93,199.86,15.01947335]
["bitfinex","SOLUSD",1738791551000,5.002,199.92,199.86,20.02287335]
["bitfinex","SOLUSD",1738791551193,5.0012,199.95,199.88,15.01947335]
["bitfinex","SOLUSD",1738791551511,20.05047335,199.96,199.88,15.01947335]
["bitfinex","SOLUSD",1738791551809,13.41184853,199.93,199.86,20.02287335]
["bitfinex","SOLUSD",1738791552397,18.41374853,199.93,199.86,15.01947335]
["bitfinex","SOLUSD",1738791552593,0.25098,199.92,199.85,29.6071466]
["bitfinex","SOLUSD",1738791554008,28.02089513,199.93,199.85,29.6071466]
["bitfinex","SOLUSD",1738791554414,0.25098,199.92,199.85,9.6071466]
["bitfinex","SOLUSD",1738791554596,13.41184853,199.91,199.85,9.6071466]
["bitfinex","SOLUSD",1738791555793,0.25098,199.92,199.86,9.6071466]
["bitfinex","SOLUSD",1738791555994,9.6371466,199.96,199.88,9.6071466]
["bitfinex","SOLUSD",1738791556208,5.0012,199.95,199.88,9.6071466]
["bitfinex","SOLUSD",1738791557812,23.01899513,199.94,199.87,9.6071466]
["bitfinex","SOLUSD",1738791558011,13.41184853,199.92,199.86,20.0]
["bitfinex","SOLUSD",1738791558389,23.01899513,199.92,199.86,20.0]
["bitfinex","SOLUSD",1738791558917,23.01899513,199.92,199.85,9.6071466]
["bitfinex","SOLUSD",1738791559113,9.6071466,199.88,199.83,317.0042]
["bitfinex","SOLUSD",1738791559303,9.6071466,199.89,199.83,317.0042]
["bitfinex","SOLUSD",1738791559498,9.6071466,199.89,199.83,312.0]
["bitfinex","SOLUSD",1738791559905,5.003,199.88,199.82,82.063]
["bitfinex","SOLUSD",1738791560217,14.6101466,199.88,199.82,82.063]
["bitfinex","SOLUSD",1738791560466,9.6071466,199.9,199.83,9.6071466]
["bitfinex","SOLUSD",1738791560717,5.0027,199.89,199.83,15.01458785]
["bitfinex","SOLUSD",1738791560903,13.41184853,199.88,199.82,97.07758785]
["bitfinex","SOLUSD",1738791561312,20.01728785,199.89,199.82,97.07758785]
["bitfinex","SOLUSD",1738791561613,20.01728785,199.89,199.82,102.08188785]
["bitfinex","SOLUSD",1738791561817,20.01728785,199.89,199.82,97.07758785]
["bitfinex","SOLUSD",1738791562115,5.0027,199.89,199.83,15.01458785]
["bitfinex","SOLUSD",1738791562306,15.01458785,199.9,199.83,15.01458785]
["bitfinex","SOLUSD",1738791562508,21.66678785,199.91,199.83,15.01458785]
["bitfinex","SOLUSD",1738791563012,13.41184853,199.89,199.82,97.07758785]
["bitfinex","SOLUSD",1738791563314,0.25098,199.88,199.82,15.07758785]
["bitfinex","SOLUSD",1738791563506,13.41184853,199.86,199.82,0.063]
["bitfinex","SOLUSD",1738791563706,28.42643638,199.86,199.82,0.063]
["bitfinex","SOLUSD",1738791563922,20.01828785,199.85,199.82,0.063]
["bitfinex","SOLUSD",1738791564418,13.53733853,199.86,199.82,0.063]
["bitfinex","SOLUSD",1738791565843,6.2047,199.89,199.85,15.01458785]
["bitfinex","SOLUSD",1738791566149,5.0027,199.9,199.85,15.01458785]
["bitfinex","SOLUSD",1738791568544,5.0027,199.9,199.84,15.01458785]
["bitfinex","SOLUSD",1738791569147,1.65,199.91,199.86,15.01458785]
["bitfinex","SOLUSD",1738791569451,6.1332,199.94,199.88,15.01458785]
["bitfinex","SOLUSD",1738791569813,13.41184853,199.93,199.88,15.01458785]
["bitfinex","SOLUSD",1738791570348,13.41184853,199.93,199.87,15.01458785]
["bitfinex","SOLUSD",1738791570713,5.002,199.92,199.87,15.01458785]
["bitfinex","SOLUSD",1738791571245,20.01658785,199.92,199.85,5.0035]
["bitfinex","SOLUSD",1738791571547,20.01658785,199.92,199.84,15.01458785]
["bitfinex","SOLUSD",1738791571548,13.41184853,199.91,199.84,15.01458785]
["bitfinex","SOLUSD",1738791571856,5.002,199.92,199.86,15.01458785]
["bitfinex","SOLUSD",1738791572027,5.002,199.92,199.87,15.01458785]
["bitfinex","SOLUSD",1738791572647,5.0017,199.93,199.87,20.01768785]
["bitfinex","SOLUSD",1738791572845,5.0017,199.93,199.87,5.0031]
["bitfinex","SOLUSD",1738791574937,5.0017,199.94,199.89,15.01458785]
["bitfinex","SOLUSD",1738791576532,5.0017,199.94,199.87,20.01758785]
["bitfinex","SOLUSD",1738791576533,20.01628785,199.94,199.87,20.01758785]
["bitfinex","SOLUSD",1738791577252,15.01458785,199.93,199.86,35.01458785]
["bitfinex","SOLUSD",1738791577458,15.01458785,199.92,199.86,20.0]
["bitfinex","SOLUSD",1738791577658,28.42643638,199.93,199.86,35.01458785]
["bitfinex","SOLUSD",1738791577830,15.01458785,199.92,199.85,20.01808785]
["bitfinex","SOLUSD",1738791578158,5.0025,199.9,199.83,20.01858785]
["bitfinex","SOLUSD",1738791578315,15.01458785,199.92,199.85,15.01458785]
["bitfinex","SOLUSD",1738791578510,20.01658785,199.92,199.85,327.01458785]
["bitfinex","SOLUSD",1738791578947,26.46388785,199.92,199.84,15.01458785]
["bitfinex","SOLUSD",1738791579250,15.01458785,199.9,199.82,20.08198785]
["bitfinex","SOLUSD",1738791579449,15.01458785,199.88,199.82,0.063]
["bitfinex","SOLUSD",1738791579746,15.01458785,199.9,199.82,20.08198785]
["bitfinex","SOLUSD",1738791579957,15.01458785,199.91,199.84,15.01458785]
["bitfinex","SOLUSD",1738791580135,5.0017,199.93,199.87,15.01458785]
["bitfinex","SOLUSD",1738791581942,18.44324853,199.95,199.88,15.01458785]
["bitfinex","SOLUSD",1738791582138,0.03,199.95,199.88,15.01458785]
["bitfinex","SOLUSD",1738791582340,0.03,199.95,199.91,15.01458785]
["bitfinex","SOLUSD",1738791583258,0.03,199.95,199.9,15.01458785]
["bitfinex","SOLUSD",1738791583560,0.03,199.95,199.94,15.01458785]
["bitfinex","SOLUSD",1738791586135,0.03,199.95,199.94,20.01608785]
["bitfinex","SOLUSD",1738791586451,0.03,199.95,199.94,332.01608785]
["bitfinex","SOLUSD",1738791590855,0.03,199.95,199.94,20.01608785]
["bitfinex","SOLUSD",1738791591957,0.03,199.95,199.94,15.01458785]
["bitfinex","SOLUSD",1738791592152,0.03,199.95,199.94,20.01608785]
["bitfinex","SOLUSD",1738791592752,0.03,199.95,199.94,15.01458785]
["bitfinex","SOLUSD",1738791593758,0.03,199.95,199.94,20.01608785]
["bitfinex","SOLUSD",1738791593941,0.03,199.95,199.94,332.01608785]
["bitfinex","SOLUSD",1738791594758,0.03,199.95,199.94,20.01608785]
["bitfinex","SOLUSD",1738791596636,0.03,199.95,199.94,14.59868719]
["bitfinex","SOLUSD",1738791597664,0.03,199.95,199.94,326.59868719]
["bitfinex","SOLUSD",1738791599748,0.03,199.95,199.92,9.59718719]
["bitfinex","SOLUSD",1738791599945,0.03,199.95,199.91,91.59718719]
["bitfinex","SOLUSD",1738791600154,0.03,199.95,199.91,82.0]
["bitfinex","SOLUSD",1738791600341,0.03,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791600662,9.62718719,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791601670,14.62838719,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791601963,0.03,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791602165,0.03,199.95,199.94,9.66018719]
["bitfinex","SOLUSD",1738791602867,0.03,199.95,199.94,321.66018719]
["bitfinex","SOLUSD",1738791603573,0.03,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791606474,28.69638684,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791607480,33.69758684,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791609181,33.44660684,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791610190,5.0312,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791610489,0.03,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791614783,20.03475831,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791614978,33.69758684,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791615584,33.44660684,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791616472,33.69758684,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791618074,0.03,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791618275,5.0312,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791618587,33.69758684,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738791618770,13.66282853,199.94,199.82,6.5749]
["bitfinex","SOLUSD",1738791618974,15.00355831,199.88,199.82,0.063]
["bitfinex","SOLUSD",1738791619285,15.00355831,199.89,199.82,15.06655831]
["bitfinex","SOLUSD",1738791619663,15.00355831,199.88,199.82,0.063]
["bitfinex","SOLUSD",1738791619863,15.00355831,199.89,199.82,15.06655831]
["bitfinex","SOLUSD",1738791620166,5.003,199.88,199.82,15.06655831]
["bitfinex","SOLUSD",1738791620992,5.003,199.88,199.83,15.00355831]
["bitfinex","SOLUSD",1738791621166,5.003,199.88,199.84,15.00355831]
["bitfinex","SOLUSD",1738791621362,15.00355831,199.9,199.84,15.00355831]
["bitfinex","SOLUSD",1738791621577,20.00595831,199.91,199.84,15.00355831]
["bitfinex","SOLUSD",1738791621891,15.00355831,199.9,199.84,15.00355831]
["bitfinex","SOLUSD",1738791622191,15.00355831,199.9,199.83,15.00355831]
["bitfinex","SOLUSD",1738791622382,20.00605831,199.9,199.84,15.00355831]
["bitfinex","SOLUSD",1738791623083,15.00355831,199.9,199.84,15.00355831]
["bitfinex","SOLUSD",1738791623283,20.00525831,199.93,199.86,15.00355831]
["bitfinex","SOLUSD",1738791623487,0.25098,199.94,199.82,5.0674]
["bitfinex","SOLUSD",1738791623488,5.0015,199.94,199.89,15.00355831]
["bitfinex","SOLUSD",1738791623684,0.03,199.95,199.92,15.00355831]
["bitfinex","SOLUSD",1738791623984,5.0312,199.95,199.9,15.00355831]
["bitfinex","SOLUSD",1738791624193,20.03475831,199.95,199.88,15.00355831]
["bitfinex","SOLUSD",1738791624981,15.00355831,199.94,199.87,15.00355831]
["bitfinex","SOLUSD",1738791625167,20.03475831,199.95,199.88,15.00355831]
["bitfinex","SOLUSD",1738791625777,13.41184853,199.92,199.86,15.00355831]
["bitfinex","SOLUSD",1738791626373,5.0022,199.91,199.86,15.00355831]
["bitfinex","SOLUSD",1738791626770,5.0022,199.91,199.87,15.00355831]
["bitfinex","SOLUSD",1738791626969,5.0017,199.93,199.87,15.00355831]
["bitfinex","SOLUSD",1738791627170,5.0017,199.93,199.88,15.00355831]
["bitfinex","SOLUSD",1738791628070,15.03355831,199.95,199.86,15.00355831]
["bitfinex","SOLUSD",1738791628071,33.41690684,199.94,199.86,15.00355831]
["bitfinex","SOLUSD",1738791628582,15.00355831,199.93,199.86,15.00355831]
["bitfinex","SOLUSD",1738791628905,13.41184853,199.89,199.82,15.06655831]
["bitfinex","SOLUSD",1738791629071,15.00355831,199.88,199.82,0.063]
["bitfinex","SOLUSD",1738791629405,15.00355831,199.89,199.82,15.06655831]
["bitfinex","SOLUSD",1738791629704,13.41184853,199.88,199.82,15.06655831]
["bitfinex","SOLUSD",1738791629877,28.41540684,199.88,199.82,0.063]
["bitfinex","SOLUSD",1738791630291,15.00355831,199.89,199.82,15.06655831]
["bitfinex","SOLUSD",1738791630493,15.00355831,199.9,199.83,15.00355831]
["bitfinex","SOLUSD",1738791630670,28.41540684,199.89,199.82,15.06655831]
["bitfinex","SOLUSD",1738791631111,15.00355831,199.86,199.82,0.063]
["bitfinex","SOLUSD",1738791631773,15.00355831,199.84,199.82,0.063]
["bitfinex","SOLUSD",1738791632302,20.00775831,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738791633806,33.67058684,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738791634392,5.0042,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738791634581,15.00355831,199.84,199.82,0.063]
["bitfinex","SOLUSD",1738791634799,5.0039,199.85,199.82,0.063]
["bitfinex","SOLUSD",1738791634977,5.0039,199.85,199.83,0.5]
["bitfinex","SOLUSD",1738791636075,5.003,199.88,199.83,0.5]
["bitfinex","SOLUSD",1738791636281,5.003,199.88,199.83,15.50355831]
["bitfinex","SOLUSD",1738791636901,5.003,199.88,199.83,0.5]
["bitfinex","SOLUSD",1738791637077,15.00355831,199.9,199.83,15.50355831]
["bitfinex","SOLUSD",1738791637284,5.0027,199.9,199.84,15.00355831]
["bitfinex","SOLUSD",1738791639302,20.00575831,199.92,199.85,15.00355831]
["bitfinex","SOLUSD",1738791640379,13.41184853,199.91,199.85,15.00355831]
["bitfinex","SOLUSD",1738791642009,5.0025,199.9,199.85,15.00355831]
["bitfinex","SOLUSD",1738791642200,5.0025,199.9,199.84,15.00355831]
["bitfinex","SOLUSD",1738791642804,5.0025,199.9,199.85,15.00355831]
["bitfinex","SOLUSD",1738791642985,5.0025,199.9,199.84,15.00355831]
["bitfinex","SOLUSD",1738791643402,5.0025,199.9,199.84,327.00355831]
["bitfinex","SOLUSD",1738791643595,5.0025,199.9,199.84,15.00355831]
["bitfinex","SOLUSD",1738791643791,5.0022,199.91,199.84,15.00355831]
["bitfinex","SOLUSD",1738791643995,20.00575831,199.91,199.84,15.00355831]
["bitfinex","SOLUSD",1738791644480,15.00355831,199.9,199.83,15.50355831]
["bitfinex","SOLUSD",1738791644896,15.00355831,199.88,199.83,0.5]
["bitfinex","SOLUSD",1738791646209,5.0032,199.87,199.83,0.5]
["bitfinex","SOLUSD",1738791646608,20.00605831,199.9,199.83,327.50355831]
["bitfinex","SOLUSD",1738791646988,5.0025,199.9,199.83,327.50355831]
["bitfinex","SOLUSD",1738791648790,5.0025,199.9,199.83,332.50775831]
["bitfinex","SOLUSD",1738791648996,5.0017,199.93,199.88,15.00355831]
["bitfinex","SOLUSD",1738791649208,5.0017,199.93,199.89,15.00355831]
["bitfinex","SOLUSD",1738791650203,0.03,199.94,199.88,15.00355831]
["bitfinex","SOLUSD",1738791650927,0.03,199.94,199.89,15.00355831]
["bitfinex","SOLUSD",1738791654135,0.03,199.94,199.88,15.00355831]
["bitfinex","SOLUSD",1738791654347,28.41540684,199.92,199.85,15.00355831]
["bitfinex","SOLUSD",1738791654653,15.00355831,199.91,199.84,15.00355831]
["bitfinex","SOLUSD",1738791655345,0.03,199.94,199.9,15.00355831]
["bitfinex","SOLUSD",1738791655520,0.03,199.94,199.91,15.00355831]
["bitfinex","SOLUSD",1738791655713,0.03,199.94,199.9,15.00355831]
["bitfinex","SOLUSD",1738791656239,0.03,199.94,199.89,15.00355831]
["bitfinex","SOLUSD",1738791656648,0.03,199.94,199.9,15.00355831]
["bitfinex","SOLUSD",1738791658127,0.03,199.94,199.9,20.00585831]
["bitfinex","SOLUSD",1738791658329,0.03,199.94,199.91,15.00355831]
["bitfinex","SOLUSD",1738791658528,0.03,199.94,199.93,15.00355831]
["bitfinex","SOLUSD",1738791660958,0.03,199.94,199.9,1.6077]
["bitfinex","SOLUSD",1738791661952,0.03,199.94,199.88,20.00645831]
["bitfinex","SOLUSD",1738791662256,0.03,199.94,199.89,15.00355831]
["bitfinex","SOLUSD",1738791662954,0.03,199.94,199.88,15.00355831]
["bitfinex","SOLUSD",1738791663547,15.00355831,199.91,199.84,15.00355831]
["bitfinex","SOLUSD",1738791664056,15.00355831,199.9,199.83,15.56655831]
["bitfinex","SOLUSD",1738791664347,0.03,199.94,199.89,15.00355831]
["bitfinex","SOLUSD",1738791664552,0.03,199.94,199.93,15.00355831]
["bitfinex","SOLUSD",1738791671059,0.03,199.94,199.89,16.59695831]
["bitfinex","SOLUSD",1738791671266,0.03,199.94,199.9,15.00355831]
["bitfinex","SOLUSD",1738791672839,0.03,199.94,199.9,15.06655831]
["bitfinex","SOLUSD",1738791673932,15.00355831,199.93,199.9,0.063]
["bitfinex","SOLUSD",1738791674245,15.00355831,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738791674429,28.41540684,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738791674629,28.66638684,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738791675037,13.66282853,199.9,199.83,0.563]
["bitfinex","SOLUSD",1738791675264,15.00355831,199.86,199.83,0.563]
["bitfinex","SOLUSD",1738791675744,20.00715831,199.86,199.83,0.563]
["bitfinex","SOLUSD",1738791675941,5.0036,199.86,199.83,0.563]
["bitfinex","SOLUSD",1738791677568,18.41504853,199.87,199.83,0.563]
["bitfinex","SOLUSD",1738791678278,33.41860684,199.87,199.83,0.563]
["bitfinex","SOLUSD",1738791678955,15.00355831,199.86,199.83,0.563]
["bitfinex","SOLUSD",1738791679268,13.41184853,199.85,199.83,0.563]
["bitfinex","SOLUSD",1738791679692,18.41584853,199.84,199.83,0.563]
["bitfinex","SOLUSD",1738791680263,18.66682853,199.84,199.83,0.563]
["bitfinex","SOLUSD",1738791680486,33.67038684,199.84,199.83,0.563]
["bitfinex","SOLUSD",1738791681982,18.66682853,199.84,199.83,0.563]
["bitfinex","SOLUSD",1738791682989,33.67038684,199.84,199.83,0.563]
["bitfinex","SOLUSD",1738791683165,18.41584853,199.84,199.83,0.563]
["bitfinex","SOLUSD",1738791683370,5.0037,199.86,199.83,0.563]
["bitfinex","SOLUSD",1738791683861,13.41184853,199.85,199.83,0.563]
["bitfinex","SOLUSD",1738791685280,18.41574853,199.85,199.83,0.563]
["bitfinex","SOLUSD",1738791687599,0.25098,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738791687764,13.66282853,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738791688593,13.41184853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791688963,33.67258684,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791691080,33.79807684,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791691580,18.79451853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791691777,5.0059,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738791691999,13.41184853,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738791692592,18.41784853,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738791696494,5.38217,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738791697305,13.41184853,199.79,199.74,15.06655831]
["bitfinex","SOLUSD",1738791697510,13.41184853,199.79,199.75,15.00355831]
["bitfinex","SOLUSD",1738791698102,18.41704853,199.79,199.75,15.00355831]
["bitfinex","SOLUSD",1738791698301,18.41704853,199.79,199.74,15.06655831]
["bitfinex","SOLUSD",1738791702433,0.03,199.81,199.74,5.0693]
["bitfinex","SOLUSD",1738791702636,0.03,199.81,199.8,15.00355831]
["bitfinex","SOLUSD",1738791706119,0.03,199.81,199.8,20.00855831]
["bitfinex","SOLUSD",1738791709027,0.03,199.81,199.8,36.54761662]
["bitfinex","SOLUSD",1738791709742,0.03,199.81,199.8,348.54761662]
["bitfinex","SOLUSD",1738791710036,0.03,199.81,199.8,348.61061662]
["bitfinex","SOLUSD",1738791711125,0.03,199.81,199.8,21.60705831]
["bitfinex","SOLUSD",1738791711503,0.03,199.81,199.8,16.60205831]
["bitfinex","SOLUSD",1738791712023,0.03,199.81,199.8,15.06655831]
["bitfinex","SOLUSD",1738791713436,0.03,199.81,199.8,20.07155831]
["bitfinex","SOLUSD",1738791713934,0.03,199.81,199.8,35.07511662]
["bitfinex","SOLUSD",1738791714144,0.03,199.81,199.8,347.07511662]
["bitfinex","SOLUSD",1738791714805,0.03,199.81,199.8,35.07511662]
["bitfinex","SOLUSD",1738791717801,0.03,199.81,199.8,347.07511662]
["bitfinex","SOLUSD",1738791721643,0.0001,199.81,199.8,347.07511662]
["bitfinex","SOLUSD",1738791725123,0.0001,199.81,199.8,20.07155831]
["bitfinex","SOLUSD",1738791725542,0.0001,199.81,199.8,15.06655831]
["bitfinex","SOLUSD",1738791727225,0.0001,199.81,199.8,20.07155831]
["bitfinex","SOLUSD",1738791731451,0.0001,199.81,199.8,35.07511662]
["bitfinex","SOLUSD",1738791732072,0.0001,199.81,199.8,20.07155831]
["bitfinex","SOLUSD",1738791732440,0.0001,199.81,199.8,15.06655831]
["bitfinex","SOLUSD",1738791732858,0.0001,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738791736755,18.41664853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738791738970,33.69335188,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738791740567,34.69335188,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738791741567,33.69335188,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738791742650,34.69335188,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738791742970,33.69335188,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738791746977,34.69335188,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738791747478,34.69335188,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791747857,35.69334768,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791749284,33.69335188,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791751784,33.81884188,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791754281,13.41194853,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791756263,0.0001,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791762886,0.0001,199.81,199.8,9.61447761]
["bitfinex","SOLUSD",1738791763684,0.0001,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791768802,0.0001,199.81,199.8,9.61447761]
["bitfinex","SOLUSD",1738791769325,0.0001,199.81,199.8,49.58238805]
["bitfinex","SOLUSD",1738791769607,0.0001,199.81,199.8,56.54286577]
["bitfinex","SOLUSD",1738791769978,0.0001,199.81,199.8,55.79218805]
["bitfinex","SOLUSD",1738791770211,0.0001,199.81,199.8,17.33467761]
["bitfinex","SOLUSD",1738791770501,0.0001,199.81,199.8,367.79218805]
["bitfinex","SOLUSD",1738791770685,0.0001,199.81,199.8,372.79718805]
["bitfinex","SOLUSD",1738791771513,0.03,199.9,199.83,20.0]
["bitfinex","SOLUSD",1738791771690,0.03,199.9,199.89,9.61437761]
["bitfinex","SOLUSD",1738791772098,0.03,199.9,199.87,9.61437761]
["bitfinex","SOLUSD",1738791772398,0.03,199.9,199.88,9.61437761]
["bitfinex","SOLUSD",1738791775180,0.03,199.9,199.87,9.61437761]
["bitfinex","SOLUSD",1738791776314,0.03,199.9,199.88,9.61437761]
["bitfinex","SOLUSD",1738791778911,0.03,199.9,199.87,9.61437761]
["bitfinex","SOLUSD",1738791780626,0.03,199.9,199.85,9.61437761]
["bitfinex","SOLUSD",1738791780995,0.03,199.9,199.84,14.61827761]
["bitfinex","SOLUSD",1738791781320,0.03,199.9,199.84,9.61437761]
["bitfinex","SOLUSD",1738791781989,0.03,199.9,199.85,9.61437761]
["bitfinex","SOLUSD",1738791782624,13.41184853,199.89,199.85,9.61437761]
["bitfinex","SOLUSD",1738791782823,13.41184853,199.89,199.84,9.61437761]
["bitfinex","SOLUSD",1738791784112,13.41184853,199.89,199.83,14.61847761]
["bitfinex","SOLUSD",1738791784506,5.0028,199.89,199.83,9.61437761]
["bitfinex","SOLUSD",1738791785401,13.41184853,199.88,199.83,9.61437761]
["bitfinex","SOLUSD",1738791786630,13.41184853,199.88,199.84,9.61437761]
["bitfinex","SOLUSD",1738791786929,5.0027,199.89,199.84,9.61437761]
["bitfinex","SOLUSD",1738791789314,0.03,199.9,199.86,9.61437761]
["bitfinex","SOLUSD",1738791789521,0.03,199.9,199.89,9.61437761]
["bitfinex","SOLUSD",1738791789724,0.03,199.9,199.88,9.61437761]
["bitfinex","SOLUSD",1738791790941,0.03,199.9,199.86,9.61437761]
["bitfinex","SOLUSD",1738791793338,0.03,199.9,199.85,9.61437761]
["bitfinex","SOLUSD",1738791793744,0.03,199.9,199.84,9.61437761]
["bitfinex","SOLUSD",1738791794122,13.66282853,199.89,199.83,9.61437761]
["bitfinex","SOLUSD",1738791794526,23.27720614,199.89,199.82,9.61437761]
["bitfinex","SOLUSD",1738791794735,13.41184853,199.87,199.81,9.61437761]
["bitfinex","SOLUSD",1738791794929,13.41184853,199.87,199.8,9.61447761]
["bitfinex","SOLUSD",1738791795132,9.61437761,199.87,199.8,9.61447761]
["bitfinex","SOLUSD",1738791795534,13.41184853,199.85,199.8,9.61447761]
["bitfinex","SOLUSD",1738791795729,13.41184853,199.85,199.8,0.0001]
["bitfinex","SOLUSD",1738791795929,23.02622614,199.85,199.8,0.0001]
["bitfinex","SOLUSD",1738791796143,13.41184853,199.82,199.8,0.0001]
["bitfinex","SOLUSD",1738791796642,9.61437761,199.82,199.8,0.0001]
["bitfinex","SOLUSD",1738791797239,23.02622614,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791797435,28.03092614,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791797952,28.28190614,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791799549,30.28190194,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791800129,68.73941238,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738791800727,1.0,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738791800942,23.27720614,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791801652,28.28340614,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791803240,28.40889614,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791804164,18.79451853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791804447,13.41184853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791805867,5.0053,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738791806164,13.41184853,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738791806959,23.02622614,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738791807148,13.41184853,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738791807559,13.66282853,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738791807769,18.66802853,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738791808151,13.66282853,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738791808464,13.66282853,199.79,199.74,9.67737761]
["bitfinex","SOLUSD",1738791808664,13.66282853,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738791809665,28.28260614,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738791810663,18.66822853,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738791811741,13.66282853,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738791812072,0.25098,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738791813242,5.25708,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738791815356,9.86535761,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791815673,23.27720614,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791816674,28.28340614,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791821476,13.66282853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791821881,18.66902853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791822179,28.28340614,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791822380,18.66902853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791823655,28.28340614,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791825768,29.28340614,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791827654,28.28340614,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791834474,13.53733853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791834686,18.54353853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791834885,13.53733853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791835389,13.66282853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791835610,18.66902853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791836883,9.61437761,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738791837195,13.53733853,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738791843081,5.0052,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738791843295,5.0052,199.79,199.74,9.67737761]
["bitfinex","SOLUSD",1738791843492,0.15549,199.8,199.75,9.61437761]
["bitfinex","SOLUSD",1738791843672,5.16049,199.8,199.75,9.61437761]
["bitfinex","SOLUSD",1738791843995,13.53733853,199.79,199.75,9.61437761]
["bitfinex","SOLUSD",1738791844172,13.53733853,199.79,199.74,9.67737761]
["bitfinex","SOLUSD",1738791845605,0.12549,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738791847195,5.0057,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738791850997,0.12549,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791851323,9.73986761,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791852015,5.13169,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791853427,0.12549,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738791853629,9.73986761,199.79,199.74,9.67737761]
["bitfinex","SOLUSD",1738791853630,5.0055,199.78,199.74,9.67737761]
["bitfinex","SOLUSD",1738791853987,13.53733853,199.77,199.74,9.67737761]
["bitfinex","SOLUSD",1738791854710,13.53733853,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738791856220,0.12549,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738791856408,0.25098,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738791856613,9.61437761,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738791856926,13.66282853,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738791858206,0.12549,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738791859940,0.12549,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738791860147,5.13119,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738791860642,0.12549,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791861630,5.13169,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791863032,28.28340614,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738791863944,0.25098,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738791864106,23.27720614,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738791864717,43.27720614,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738791865310,48.28390614,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738791866433,49.28390614,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738791867544,30.28390194,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738791868749,29.28390614,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738791869329,43.27720614,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738791869853,13.66282853,199.7,199.68,0.063]
["bitfinex","SOLUSD",1738791870017,23.27720614,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791870930,28.28490614,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791871541,29.28490614,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791871742,30.28490194,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738791872123,13.66282853,199.66,199.64,0.063]
["bitfinex","SOLUSD",1738791872325,23.27720614,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738791873242,28.28590614,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738791875531,13.53733853,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738791876027,18.67152853,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738791878037,13.53733853,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738791880173,114.22690732,199.73,199.64,0.063]
["bitfinex","SOLUSD",1738791880174,9.61437761,199.7,199.64,0.063]
["bitfinex","SOLUSD",1738791880374,13.66282853,199.69,199.64,0.063]
["bitfinex","SOLUSD",1738791880764,23.27720614,199.69,199.64,0.063]
["bitfinex","SOLUSD",1738791881278,13.53733853,199.67,199.64,0.063]
["bitfinex","SOLUSD",1738791884376,0.12549,199.69,199.64,0.063]
["bitfinex","SOLUSD",1738791884578,0.03,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791885082,0.15549,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791885473,5.16359,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791886572,0.15549,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791888789,5.16349,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791892089,0.15549,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791892391,5.16349,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791894362,5.038,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791894563,0.03,199.68,199.67,9.61437761]
["bitfinex","SOLUSD",1738791896281,0.03,199.68,199.67,14.62257761]
["bitfinex","SOLUSD",1738791899387,0.03,199.68,199.67,22.82577761]
["bitfinex","SOLUSD",1738791899968,0.03,199.68,199.67,104.82577761]
["bitfinex","SOLUSD",1738791901578,0.03,199.68,199.67,90.2032]
["bitfinex","SOLUSD",1738791901760,0.03,199.68,199.67,82.0]
["bitfinex","SOLUSD",1738791902086,9.64437761,199.68,199.67,82.0]
["bitfinex","SOLUSD",1738791902508,0.03,199.68,199.67,82.0]
["bitfinex","SOLUSD",1738791903169,9.64437761,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791903570,0.03,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791904011,0.03,199.68,199.64,9.67737761]
["bitfinex","SOLUSD",1738791904185,0.03,199.68,199.67,9.61437761]
["bitfinex","SOLUSD",1738791904723,0.03,199.68,199.67,91.61437761]
["bitfinex","SOLUSD",1738791904905,0.03,199.68,199.67,98.14227761]
["bitfinex","SOLUSD",1738791906318,0.03,199.68,199.67,93.13407761]
["bitfinex","SOLUSD",1738791907429,0.03,199.68,199.67,82.0]
["bitfinex","SOLUSD",1738791908425,0.03,199.68,199.64,82.063]
["bitfinex","SOLUSD",1738791910749,13.41184853,199.67,199.64,82.063]
["bitfinex","SOLUSD",1738791911450,0.12549,199.66,199.64,82.063]
["bitfinex","SOLUSD",1738791911633,0.15549,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738791911634,28.70892481,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738791912322,33.71762481,199.65,199.64,0.063]
["bitfinex","SOLUSD",1738791913328,34.71762481,199.65,199.64,0.0001]
["bitfinex","SOLUSD",1738791913656,34.71762481,199.65,199.63,0.0001]
["bitfinex","SOLUSD",1738791913657,14.66282853,199.64,199.63,0.0001]
["bitfinex","SOLUSD",1738791913955,33.66282853,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1738791914127,65.75501689,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1738791914332,70.76471689,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1738791914924,69.76472109,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1738791915227,70.76471689,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1738791917140,0.25098,199.56,199.54,0.063]
["bitfinex","SOLUSD",1738791917365,28.83441481,199.55,199.54,0.063]
["bitfinex","SOLUSD",1738791917688,0.37647,199.5,199.47,0.063]
["bitfinex","SOLUSD",1738791917848,16.65009628,199.55,199.47,0.063]
["bitfinex","SOLUSD",1738791917849,28.83441481,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738791918255,13.78831853,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738791919383,18.80131853,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738791921262,33.84741481,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738791922076,34.84741481,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1738791922386,35.84741061,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1738791922959,35.84741061,199.48,199.44,0.063]
["bitfinex","SOLUSD",1738791922960,20.25098,199.45,199.44,0.063]
["bitfinex","SOLUSD",1738791923170,48.70892481,199.45,199.44,0.063]
["bitfinex","SOLUSD",1738791923358,54.72262481,199.45,199.44,0.063]
["bitfinex","SOLUSD",1738791923762,54.72262481,199.45,199.44,0.0001]
["bitfinex","SOLUSD",1738791923957,55.72262061,199.45,199.44,0.0001]
["bitfinex","SOLUSD",1738791924156,0.25098,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738791924362,28.70892481,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738791925385,33.72392481,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738791925986,5.014,199.44,199.39,0.063]
["bitfinex","SOLUSD",1738791926184,13.66282853,199.43,199.39,0.063]
["bitfinex","SOLUSD",1738791926688,0.25098,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738791927489,0.12549,199.42,199.39,0.063]
["bitfinex","SOLUSD",1738791927685,5.014,199.44,199.4,15.04609628]
["bitfinex","SOLUSD",1738791928181,13.78831853,199.43,199.4,15.04609628]
["bitfinex","SOLUSD",1738791928386,13.78831853,199.43,199.39,15.10909628]
["bitfinex","SOLUSD",1738791928967,18.80261853,199.43,199.39,15.10909628]
["bitfinex","SOLUSD",1738791929165,5.0139,199.45,199.4,15.04609628]
["bitfinex","SOLUSD",1738791929374,5.013,199.48,199.43,15.04609628]
["bitfinex","SOLUSD",1738791929568,13.78831853,199.47,199.42,15.04609628]
["bitfinex","SOLUSD",1738791930472,18.80151853,199.47,199.41,15.04609628]
["bitfinex","SOLUSD",1738791931676,5.0129,199.49,199.43,15.04609628]
["bitfinex","SOLUSD",1738791931861,13.66282853,199.48,199.42,15.04609628]
["bitfinex","SOLUSD",1738791932065,28.70892481,199.48,199.41,15.04609628]
["bitfinex","SOLUSD",1738791932476,28.70892481,199.48,199.4,15.04609628]
["bitfinex","SOLUSD",1738791932678,13.66282853,199.45,199.39,15.10909628]
["bitfinex","SOLUSD",1738791932883,28.70892481,199.45,199.39,0.063]
["bitfinex","SOLUSD",1738791933797,5.014,199.44,199.39,0.063]
["bitfinex","SOLUSD",1738791934019,0.25098,199.42,199.39,0.063]
["bitfinex","SOLUSD",1738791934171,28.45794481,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738791934481,0.25098,199.42,199.39,0.063]
["bitfinex","SOLUSD",1738791934482,13.41184853,199.42,199.39,0.063]
["bitfinex","SOLUSD",1738791935805,13.41184853,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738791936009,13.66282853,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738791936179,28.70892481,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738791937577,33.72392481,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738791937896,18.67782853,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738791938097,5.0148,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738791938282,15.04609628,199.46,199.39,0.063]
["bitfinex","SOLUSD",1738791938796,13.66282853,199.45,199.39,15.10909628]
["bitfinex","SOLUSD",1738791940000,0.25098,199.43,199.39,15.10909628]
["bitfinex","SOLUSD",1738791940596,0.25098,199.43,199.39,0.063]
["bitfinex","SOLUSD",1738791940778,5.014,199.44,199.39,0.063]
["bitfinex","SOLUSD",1738791940779,15.04609628,199.46,199.39,15.10909628]
["bitfinex","SOLUSD",1738791940986,5.0127,199.49,199.43,15.04609628]
["bitfinex","SOLUSD",1738791941795,28.45794481,199.5,199.4,7.8217]
["bitfinex","SOLUSD",1738791941796,13.41184853,199.5,199.45,15.04609628]
["bitfinex","SOLUSD",1738791941988,0.03,199.48,199.46,15.04609628]
["bitfinex","SOLUSD",1738791942496,0.03,199.48,199.47,15.04609628]
["bitfinex","SOLUSD",1738791943883,0.03,199.48,199.47,20.05929628]
["bitfinex","SOLUSD",1738791944107,0.03,199.48,199.47,21.56589628]
["bitfinex","SOLUSD",1738791945815,0.03,199.48,199.47,1.5066]
["bitfinex","SOLUSD",1738791946111,0.03,199.48,199.44,15.04609628]
["bitfinex","SOLUSD",1738791946478,0.03,199.48,199.43,15.04609628]
["bitfinex","SOLUSD",1738791947714,0.03,199.48,199.44,15.04609628]
["bitfinex","SOLUSD",1738791947908,0.03,199.48,199.45,15.04609628]
["bitfinex","SOLUSD",1738791948110,0.03,199.48,199.46,15.04609628]
["bitfinex","SOLUSD",1738791948285,0.03,199.48,199.45,15.04609628]
["bitfinex","SOLUSD",1738791949799,0.03,199.48,199.47,15.04609628]
["bitfinex","SOLUSD",1738791956008,0.03,199.48,199.46,5.0134]
["bitfinex","SOLUSD",1738791956009,0.03,199.48,199.46,15.04609628]
["bitfinex","SOLUSD",1738791956415,0.03,199.48,199.44,15.04609628]
["bitfinex","SOLUSD",1738791956611,0.28098,199.48,199.43,0.063]
["bitfinex","SOLUSD",1738791957409,15.32707628,199.48,199.43,0.063]
["bitfinex","SOLUSD",1738791957631,13.69282853,199.48,199.43,0.063]
["bitfinex","SOLUSD",1738791958427,5.0132,199.47,199.43,15.10909628]
["bitfinex","SOLUSD",1738791960630,5.0132,199.47,199.43,0.063]
["bitfinex","SOLUSD",1738791961727,5.0132,199.47,199.43,15.10909628]
["bitfinex","SOLUSD",1738791961912,5.0132,199.47,199.43,0.063]
["bitfinex","SOLUSD",1738791962711,0.03,199.48,199.46,15.04609628]
["bitfinex","SOLUSD",1738791962920,0.03,199.48,199.47,15.04609628]
["bitfinex","SOLUSD",1738791963121,0.03,199.48,199.46,15.04609628]
["bitfinex","SOLUSD",1738791963327,0.03,199.48,199.45,15.04609628]
["bitfinex","SOLUSD",1738791963534,0.03,199.48,199.47,15.04609628]
["bitfinex","SOLUSD",1738791963731,0.03,199.48,199.46,15.04609628]
["bitfinex","SOLUSD",1738791964909,0.03,199.48,199.47,15.04609628]
["bitfinex","SOLUSD",1738791966816,0.03,199.48,199.47,20.05929628]
["bitfinex","SOLUSD",1738791967225,0.03,199.48,199.47,15.04609628]
["bitfinex","SOLUSD",1738791969260,0.03,199.48,199.47,20.05929628]
["bitfinex","SOLUSD",1738791969462,0.03,199.48,199.46,15.04609628]
["bitfinex","SOLUSD",1738791969735,0.03,199.48,199.44,15.04609628]
["bitfinex","SOLUSD",1738791970121,0.28098,199.48,199.43,0.063]
["bitfinex","SOLUSD",1738791970321,5.0132,199.47,199.43,0.063]
["bitfinex","SOLUSD",1738791970552,13.66282853,199.46,199.43,0.063]
["bitfinex","SOLUSD",1738791970725,0.25098,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738791970929,13.66282853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738791972229,18.67682853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738791972431,33.72292481,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738791974352,18.67682853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738791975655,5.26498,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738791979760,0.03,199.47,199.43,0.063]
["bitfinex","SOLUSD",1738791979962,5.0433,199.47,199.45,15.04609628]
["bitfinex","SOLUSD",1738791980164,0.03,199.47,199.45,15.04609628]
["bitfinex","SOLUSD",1738791981566,0.03,199.47,199.44,15.04609628]
["bitfinex","SOLUSD",1738791983442,0.03,199.47,199.46,15.04609628]
["bitfinex","SOLUSD",1738791983868,0.03,199.47,199.45,15.04609628]
["bitfinex","SOLUSD",1738791984474,0.03,199.47,199.46,15.04609628]
["bitfinex","SOLUSD",1738791984859,0.03,199.47,199.46,16.63509628]
["bitfinex","SOLUSD",1738791985978,0.03,199.47,199.46,1.589]
["bitfinex","SOLUSD",1738791986169,0.03,199.47,199.44,15.04609628]
["bitfinex","SOLUSD",1738791987052,0.03,199.47,199.43,15.10909628]
["bitfinex","SOLUSD",1738791987851,0.03,199.47,199.44,15.04609628]
["bitfinex","SOLUSD",1738791989288,0.03,199.47,199.43,15.10909628]
["bitfinex","SOLUSD",1738791989587,0.03,199.47,199.43,0.063]
["bitfinex","SOLUSD",1738791989962,0.25098,199.46,199.43,0.063]
["bitfinex","SOLUSD",1738791991489,5.0137,199.45,199.43,0.063]
["bitfinex","SOLUSD",1738791991685,0.25098,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738791993391,18.67682853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738791997072,0.03,199.47,199.43,15.10909628]
["bitfinex","SOLUSD",1738791997272,5.0432,199.47,199.44,15.04609628]
["bitfinex","SOLUSD",1738791997465,0.25098,199.46,199.43,0.063]
["bitfinex","SOLUSD",1738791997779,13.66282853,199.46,199.43,0.063]
["bitfinex","SOLUSD",1738791998985,13.41184853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738792000699,18.42584853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738792001493,18.45584853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738792001696,18.70682853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738792001994,33.75292481,199.44,199.43,0.063]
["bitfinex","SOLUSD",1738792002199,33.75292481,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1738792002577,34.75292481,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1738792003292,35.75292061,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1738792003874,97.05292061,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1738792005990,20.0,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738792006193,0.25098,199.39,199.37,0.063]
["bitfinex","SOLUSD",1738792006394,28.70892481,199.38,199.37,0.063]
["bitfinex","SOLUSD",1738792006692,33.72442481,199.38,199.37,0.063]
["bitfinex","SOLUSD",1738792009188,18.67832853,199.38,199.37,0.063]
["bitfinex","SOLUSD",1738792010077,33.72442481,199.38,199.37,0.063]
["bitfinex","SOLUSD",1738792010977,18.67832853,199.38,199.37,0.063]
["bitfinex","SOLUSD",1738792011899,20.0,199.35,199.27,16.72609628]
["bitfinex","SOLUSD",1738792012201,49.70892481,199.35,199.34,0.0001]
["bitfinex","SOLUSD",1738792012573,54.72522481,199.35,199.34,0.0001]
["bitfinex","SOLUSD",1738792015194,38.67912853,199.35,199.34,0.0001]
["bitfinex","SOLUSD",1738792015401,18.67912853,199.35,199.34,0.0001]
["bitfinex","SOLUSD",1738792018800,18.67912853,199.35,199.34,15.04619628]
["bitfinex","SOLUSD",1738792019004,0.25098,199.35,199.34,15.04619628]
["bitfinex","SOLUSD",1738792019219,0.03,199.39,199.34,15.04619628]
["bitfinex","SOLUSD",1738792019414,0.03,199.39,199.38,15.04609628]
["bitfinex","SOLUSD",1738792020505,0.28098,199.39,199.37,15.04609628]
["bitfinex","SOLUSD",1738792020722,0.28098,199.39,199.36,16.70409628]
["bitfinex","SOLUSD",1738792021616,0.28098,199.39,199.37,15.04609628]
["bitfinex","SOLUSD",1738792021818,0.03,199.39,199.38,15.04609628]
["bitfinex","SOLUSD",1738792022999,0.03,199.39,199.38,26.56819628]
["bitfinex","SOLUSD",1738792023316,0.03,199.39,199.38,21.55269628]
["bitfinex","SOLUSD",1738792023624,0.03,199.39,199.38,26.56819628]
["bitfinex","SOLUSD",1738792025229,0.03,199.39,199.38,21.55269628]
["bitfinex","SOLUSD",1738792030862,0.03,199.39,199.37,0.063]
["bitfinex","SOLUSD",1738792032963,0.25098,199.38,199.37,0.063]
["bitfinex","SOLUSD",1738792033766,5.26648,199.38,199.37,0.063]
["bitfinex","SOLUSD",1738792034259,18.67832853,199.38,199.37,0.063]
["bitfinex","SOLUSD",1738792038254,5.0155,199.38,199.37,0.063]
["bitfinex","SOLUSD",1738792038457,0.03,199.39,199.37,15.10909628]
["bitfinex","SOLUSD",1738792038641,0.03,199.39,199.38,15.04609628]
["bitfinex","SOLUSD",1738792038956,5.0452,199.39,199.37,15.10909628]
["bitfinex","SOLUSD",1738792039170,0.25098,199.38,199.37,0.063]
["bitfinex","SOLUSD",1738792039467,0.03,199.39,199.37,15.10909628]
["bitfinex","SOLUSD",1738792039660,0.03,199.39,199.38,15.04609628]
["bitfinex","SOLUSD",1738792042865,0.03,199.39,199.38,27.88459628]
["bitfinex","SOLUSD",1738792043052,0.03,199.44,199.38,139.22154877]
["bitfinex","SOLUSD",1738792043244,0.03,199.44,199.43,15.04609628]
["bitfinex","SOLUSD",1738792044741,0.03,199.44,199.4,15.04609628]
["bitfinex","SOLUSD",1738792045272,0.03,199.47,199.43,15.04609628]
["bitfinex","SOLUSD",1738792045464,0.03,199.48,199.45,8.0683]
["bitfinex","SOLUSD",1738792045981,0.03,199.48,199.45,320.0683]
["bitfinex","SOLUSD",1738792046349,5.043,199.48,199.45,16.62459628]
["bitfinex","SOLUSD",1738792046673,0.03,199.48,199.45,16.62459628]
["bitfinex","SOLUSD",1738792046846,0.03,199.48,199.45,15.04609628]
["bitfinex","SOLUSD",1738792047049,0.03,199.48,199.47,15.04609628]
["bitfinex","SOLUSD",1738792047647,7.79384796,199.57,199.47,37.82629256]
["bitfinex","SOLUSD",1738792047850,12.80464796,199.57,199.54,15.04609628]
["bitfinex","SOLUSD",1738792048149,0.25098,199.58,199.54,15.04609628]
["bitfinex","SOLUSD",1738792049164,0.03,199.59,199.55,6.2724]
["bitfinex","SOLUSD",1738792049479,0.03,199.59,199.58,30.09219256]
["bitfinex","SOLUSD",1738792051073,0.03,199.59,199.58,35.10269256]
["bitfinex","SOLUSD",1738792051470,0.03,199.64,199.63,15.04609628]
["bitfinex","SOLUSD",1738792051667,0.03,199.64,199.63,16.58369628]
["bitfinex","SOLUSD",1738792052864,0.03,199.64,199.63,328.58369628]
["bitfinex","SOLUSD",1738792053860,0.03,199.64,199.63,16.58369628]
["bitfinex","SOLUSD",1738792056606,0.03,199.64,199.62,15.04609628]
["bitfinex","SOLUSD",1738792056788,0.03,199.64,199.59,15.04609628]
["bitfinex","SOLUSD",1738792057169,0.25098,199.63,199.58,15.04609628]
["bitfinex","SOLUSD",1738792057365,0.25098,199.63,199.6,15.04609628]
["bitfinex","SOLUSD",1738792057893,0.25098,199.63,199.59,15.04609628]
["bitfinex","SOLUSD",1738792058304,0.25098,199.63,199.58,15.04609628]
["bitfinex","SOLUSD",1738792058473,5.0095,199.62,199.58,15.04609628]
["bitfinex","SOLUSD",1738792058801,0.25098,199.61,199.58,15.04609628]
["bitfinex","SOLUSD",1738792059173,0.25098,199.61,199.59,15.04609628]
["bitfinex","SOLUSD",1738792059572,0.25098,199.61,199.58,15.04609628]
["bitfinex","SOLUSD",1738792060171,0.25098,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738792060897,28.70892481,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738792061485,13.66282853,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738792061900,0.25098,199.61,199.59,15.10909628]
["bitfinex","SOLUSD",1738792062286,0.25098,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738792062508,0.25098,199.63,199.59,0.063]
["bitfinex","SOLUSD",1738792062676,0.25098,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738792063398,0.25098,199.61,199.59,15.10909628]
["bitfinex","SOLUSD",1738792064194,5.0095,199.62,199.59,15.10909628]
["bitfinex","SOLUSD",1738792064395,5.0092,199.63,199.6,15.04609628]
["bitfinex","SOLUSD",1738792064595,0.25098,199.62,199.59,15.10909628]
["bitfinex","SOLUSD",1738792065981,0.25098,199.62,199.6,15.04609628]
["bitfinex","SOLUSD",1738792066183,0.25098,199.62,199.59,15.10909628]
["bitfinex","SOLUSD",1738792066381,5.0097,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738792068310,5.0095,199.62,199.59,15.10909628]
["bitfinex","SOLUSD",1738792068500,0.03,199.64,199.61,15.04609628]
["bitfinex","SOLUSD",1738792068703,0.03,199.64,199.63,15.04609628]
["bitfinex","SOLUSD",1738792069297,0.03,199.64,199.62,15.04609628]
["bitfinex","SOLUSD",1738792069621,5.039,199.64,199.61,15.04609628]
["bitfinex","SOLUSD",1738792070213,0.12549,199.63,199.61,15.04609628]
["bitfinex","SOLUSD",1738792070583,0.25098,199.63,199.61,15.04609628]
["bitfinex","SOLUSD",1738792070785,13.66282853,199.63,199.59,15.10909628]
["bitfinex","SOLUSD",1738792070987,13.66282853,199.63,199.6,15.04609628]
["bitfinex","SOLUSD",1738792071883,0.12549,199.61,199.6,15.04609628]
["bitfinex","SOLUSD",1738792073014,0.12549,199.61,199.59,15.10909628]
["bitfinex","SOLUSD",1738792073513,0.25098,199.61,199.59,15.10909628]
["bitfinex","SOLUSD",1738792073821,0.25098,199.61,199.59,0.063]
["bitfinex","SOLUSD",1738792074014,5.13549,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738792074689,5.13549,199.6,199.59,15.10909628]
["bitfinex","SOLUSD",1738792076332,5.13549,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738792079911,5.26098,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738792081296,0.03,199.63,199.59,15.10909628]
["bitfinex","SOLUSD",1738792081498,0.03,199.63,199.62,15.04609628]
["bitfinex","SOLUSD",1738792083003,0.03,199.63,199.62,327.04609628]
["bitfinex","SOLUSD",1738792084737,0.03,199.63,199.62,15.04609628]
["bitfinex","SOLUSD",1738792086318,0.03,199.63,199.62,20.05559628]
["bitfinex","SOLUSD",1738792087004,0.03,199.63,199.62,102.05559628]
["bitfinex","SOLUSD",1738792087639,0.03,199.63,199.62,414.05559628]
["bitfinex","SOLUSD",1738792088509,0.03,199.63,199.62,420.40599628]
["bitfinex","SOLUSD",1738792089404,0.03,199.67,199.65,20.0]
["bitfinex","SOLUSD",1738792089641,0.03,199.75,199.69,20.0]
["bitfinex","SOLUSD",1738792089800,0.03,199.75,199.74,15.04609628]
["bitfinex","SOLUSD",1738792091151,0.03,199.75,199.73,15.04609628]
["bitfinex","SOLUSD",1738792091951,0.03,199.75,199.72,15.04609628]
["bitfinex","SOLUSD",1738792092548,0.15549,199.75,199.73,15.04609628]
["bitfinex","SOLUSD",1738792092752,0.15549,199.75,199.74,15.04609628]
["bitfinex","SOLUSD",1738792093117,0.03,199.75,199.74,15.04609628]
["bitfinex","SOLUSD",1738792094517,0.03,199.75,199.74,103.70089628]
["bitfinex","SOLUSD",1738792096645,0.03,199.75,199.74,415.70089628]
["bitfinex","SOLUSD",1738792098717,0.03,199.75,199.74,103.70089628]
["bitfinex","SOLUSD",1738792098922,0.03,199.75,199.74,98.69439628]
["bitfinex","SOLUSD",1738792099548,0.03,199.75,199.74,15.04609628]
["bitfinex","SOLUSD",1738792100635,0.03,199.75,199.72,15.04609628]
["bitfinex","SOLUSD",1738792101925,0.15549,199.75,199.72,15.04609628]
["bitfinex","SOLUSD",1738792102138,0.15549,199.75,199.71,15.04609628]
["bitfinex","SOLUSD",1738792102744,0.03,199.75,199.74,15.04609628]
["bitfinex","SOLUSD",1738792104768,0.03,199.75,199.74,103.58719628]
["bitfinex","SOLUSD",1738792104929,0.03,199.8,199.79,30.09219256]
["bitfinex","SOLUSD",1738792105131,0.03,199.8,199.79,112.84270765]
["bitfinex","SOLUSD",1738792105355,0.03,199.8,199.79,112.09219256]
["bitfinex","SOLUSD",1738792105844,0.03,199.8,199.79,117.09739256]
["bitfinex","SOLUSD",1738792107146,0.03,199.8,199.79,102.05129628]
["bitfinex","SOLUSD",1738792107531,0.03,199.8,199.79,97.04609628]
["bitfinex","SOLUSD",1738792108344,0.03,199.8,199.79,102.05129628]
["bitfinex","SOLUSD",1738792110834,0.03,199.82,199.81,20.0]
["bitfinex","SOLUSD",1738792111157,0.03,199.82,199.81,35.04609628]
["bitfinex","SOLUSD",1738792112260,0.03,199.82,199.81,40.05079628]
["bitfinex","SOLUSD",1738792113140,0.03,199.82,199.81,15.04609628]
["bitfinex","SOLUSD",1738792115652,0.03,199.82,199.81,20.05079628]
["bitfinex","SOLUSD",1738792118062,0.03,199.82,199.81,15.04609628]
["bitfinex","SOLUSD",1738792119865,0.03,199.82,199.81,20.80139786]
["bitfinex","SOLUSD",1738792120162,0.03,199.82,199.81,22.44379786]
["bitfinex","SOLUSD",1738792121166,0.03,199.82,199.81,16.68849628]
["bitfinex","SOLUSD",1738792121337,0.03,199.82,199.81,21.69319628]
["bitfinex","SOLUSD",1738792125661,0.03,199.82,199.81,103.69319628]
["bitfinex","SOLUSD",1738792126050,0.03,199.82,199.81,415.69319628]
["bitfinex","SOLUSD",1738792130371,0.03,199.84,199.83,20.0]
["bitfinex","SOLUSD",1738792130666,0.03,199.88,199.83,118.79646197]
["bitfinex","SOLUSD",1738792130860,0.03,199.88,199.87,15.04609628]
["bitfinex","SOLUSD",1738792137477,0.03,199.88,199.87,20.04929628]
["bitfinex","SOLUSD",1738792138495,0.03,199.88,199.87,102.04929628]
["bitfinex","SOLUSD",1738792140282,0.03,199.88,199.87,414.04929628]
["bitfinex","SOLUSD",1738792140586,0.03,199.88,199.87,332.04929628]
["bitfinex","SOLUSD",1738792142373,0.03,199.88,199.87,333.04929628]
["bitfinex","SOLUSD",1738792142793,0.03,199.88,199.87,327.60408021]
["bitfinex","SOLUSD",1738792142959,0.03,199.94,199.89,69.00440105]
["bitfinex","SOLUSD",1738792143162,0.03,199.94,199.89,69.75443263]
["bitfinex","SOLUSD",1738792143372,0.03,199.94,199.93,9.60088021]
["bitfinex","SOLUSD",1738792144262,0.03,199.94,199.93,14.60258021]
["bitfinex","SOLUSD",1738792144493,0.03,199.94,199.93,15.35259193]
["bitfinex","SOLUSD",1738792146192,0.03,199.94,199.93,14.60258021]
["bitfinex","SOLUSD",1738792146390,0.03,199.94,199.93,326.60258021]
["bitfinex","SOLUSD",1738792147087,0.03,199.94,199.93,16.60258021]
["bitfinex","SOLUSD",1738792147279,0.03,199.94,199.93,16.35243182]
["bitfinex","SOLUSD",1738792147480,0.03,199.95,199.94,1.0]
["bitfinex","SOLUSD",1738792147684,0.03,199.95,199.94,10.60088021]
["bitfinex","SOLUSD",1738792147996,0.03,199.96,199.95,1.0]
["bitfinex","SOLUSD",1738792148172,0.03,199.96,199.95,31.35067947]
["bitfinex","SOLUSD",1738792148373,0.03,199.96,199.95,34.60208021]
["bitfinex","SOLUSD",1738792148692,0.03,199.96,199.95,39.99431271]
["bitfinex","SOLUSD",1738792150196,0.03,199.96,199.95,351.99431271]
["bitfinex","SOLUSD",1738792150377,0.03,199.96,199.95,14.99311271]
["bitfinex","SOLUSD",1738792151374,0.03,199.96,199.94,14.99311271]
["bitfinex","SOLUSD",1738792151818,0.03,199.96,199.93,14.99311271]
["bitfinex","SOLUSD",1738792151973,0.03,199.96,199.92,14.99311271]
["bitfinex","SOLUSD",1738792153401,0.15549,199.96,199.91,14.99311271]
["bitfinex","SOLUSD",1738792154579,5.15649,199.96,199.91,14.99311271]
["bitfinex","SOLUSD",1738792154780,0.12549,199.95,199.89,14.99311271]
["bitfinex","SOLUSD",1738792154980,0.12549,199.95,199.91,14.99311271]
["bitfinex","SOLUSD",1738792156603,0.12549,199.94,199.9,14.99311271]
["bitfinex","SOLUSD",1738792157283,0.12549,199.94,199.91,14.99311271]
["bitfinex","SOLUSD",1738792157900,0.12549,199.94,199.9,14.99311271]
["bitfinex","SOLUSD",1738792158396,5.031,199.96,199.9,14.99311271]
["bitfinex","SOLUSD",1738792159314,0.12549,199.95,199.91,14.99311271]
["bitfinex","SOLUSD",1738792159891,5.12689,199.95,199.9,14.99311271]
["bitfinex","SOLUSD",1738792165917,5.15689,199.95,199.9,15.05611271]
["bitfinex","SOLUSD",1738792166494,5.15669,199.95,199.92,14.99311271]
["bitfinex","SOLUSD",1738792166698,5.15669,199.95,199.91,14.99311271]
["bitfinex","SOLUSD",1738792168643,5.15669,199.95,199.91,9.60235503]
["bitfinex","SOLUSD",1738792168923,5.15669,199.95,199.9,9.66535503]
["bitfinex","SOLUSD",1738792170325,5.15669,199.95,199.9,0.063]
["bitfinex","SOLUSD",1738792170326,14.75904503,199.95,199.9,0.063]
["bitfinex","SOLUSD",1738792170501,5.15669,199.95,199.9,0.063]
["bitfinex","SOLUSD",1738792171226,5.15669,199.95,199.9,9.66535503]
["bitfinex","SOLUSD",1738792171705,5.15669,199.95,199.9,0.063]
["bitfinex","SOLUSD",1738792171906,13.53733853,199.94,199.9,0.063]
["bitfinex","SOLUSD",1738792172123,9.60235503,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738792172305,14.60455503,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738792172504,5.0022,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738792173325,13.41184853,199.92,199.9,0.063]
["bitfinex","SOLUSD",1738792173524,5.002,199.92,199.9,0.063]
["bitfinex","SOLUSD",1738792179130,5.0022,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738792179926,5.12769,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738792180137,0.12549,199.93,199.9,0.063]
["bitfinex","SOLUSD",1738792180345,5.12719,199.93,199.9,0.063]
["bitfinex","SOLUSD",1738792189839,0.12549,199.93,199.9,0.063]
["bitfinex","SOLUSD",1738792191664,0.12549,199.92,199.9,0.063]
["bitfinex","SOLUSD",1738792192175,5.0017,199.93,199.9,0.063]
["bitfinex","SOLUSD",1738792192335,5.0015,199.94,199.9,0.063]
["bitfinex","SOLUSD",1738792192754,0.12549,199.93,199.9,0.063]
["bitfinex","SOLUSD",1738792195674,5.0015,199.94,199.9,0.063]
["bitfinex","SOLUSD",1738792196371,13.66282853,199.93,199.9,0.063]
["bitfinex","SOLUSD",1738792197358,0.12549,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738792197668,5.12769,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738792198045,18.66502853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738792198887,28.26738356,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738792199252,18.66502853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738792200558,18.66502853,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738792200559,20.12549,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738792200775,43.26518356,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738792201763,44.51755931,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738792202557,49.52055931,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738792203461,49.52055931,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738792204065,51.64604511,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738792206285,49.64604931,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738792206595,18.79131853,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738792206791,28.39367356,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738792207858,30.39366936,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1738792209382,20.25098,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738792209585,0.12549,199.82,199.8,0.063]
["bitfinex","SOLUSD",1738792210177,13.66282853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738792210702,27.11285503,199.88,199.8,9.66535503]
["bitfinex","SOLUSD",1738792210878,5.003,199.88,199.82,9.60235503]
["bitfinex","SOLUSD",1738792211186,13.66282853,199.87,199.82,9.60235503]
["bitfinex","SOLUSD",1738792211694,23.26518356,199.87,199.81,1.6119]
["bitfinex","SOLUSD",1738792212788,13.66282853,199.85,199.81,1.6119]
["bitfinex","SOLUSD",1738792212989,0.12549,199.83,199.81,1.6119]
["bitfinex","SOLUSD",1738792213288,0.12549,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738792214492,13.53733853,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738792214661,13.66282853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738792215289,23.26518356,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738792215478,23.26518356,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738792216070,13.66282853,199.77,199.72,82.0]
["bitfinex","SOLUSD",1738792216278,23.26518356,199.77,199.71,1.5169]
["bitfinex","SOLUSD",1738792216476,14.60835503,199.76,199.71,1.5169]
["bitfinex","SOLUSD",1738792217388,14.60835503,199.76,199.7,0.063]
["bitfinex","SOLUSD",1738792217389,0.12549,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792217767,13.66282853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792218067,9.85333503,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792218688,33.71491414,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792221689,18.67002853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792221907,15.04488561,199.75,199.7,0.063]
["bitfinex","SOLUSD",1738792222190,13.66282853,199.73,199.7,0.063]
["bitfinex","SOLUSD",1738792222984,5.25788,199.73,199.7,0.063]
["bitfinex","SOLUSD",1738792224182,5.13239,199.73,199.7,0.063]
["bitfinex","SOLUSD",1738792224676,5.0062,199.75,199.7,0.063]
["bitfinex","SOLUSD",1738792225067,5.0057,199.77,199.71,15.04488561]
["bitfinex","SOLUSD",1738792225271,28.70771414,199.76,199.7,0.063]
["bitfinex","SOLUSD",1738792226299,13.66282853,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792226595,0.25098,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792226797,0.12549,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792227385,5.13219,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792228877,18.41784853,199.76,199.7,0.063]
["bitfinex","SOLUSD",1738792229091,18.41784853,199.76,199.71,15.04488561]
["bitfinex","SOLUSD",1738792229686,0.12549,199.75,199.71,15.04488561]
["bitfinex","SOLUSD",1738792229886,0.03,199.8,199.73,15.04488561]
["bitfinex","SOLUSD",1738792230085,0.03,199.8,199.71,6.6514]
["bitfinex","SOLUSD",1738792230086,20.0,199.78,199.74,15.04488561]
["bitfinex","SOLUSD",1738792230399,20.0,199.78,199.73,15.04488561]
["bitfinex","SOLUSD",1738792231103,25.0056,199.78,199.74,15.04488561]
["bitfinex","SOLUSD",1738792231480,0.12549,199.78,199.74,15.04488561]
["bitfinex","SOLUSD",1738792231680,0.03,199.8,199.77,15.04488561]
["bitfinex","SOLUSD",1738792232094,0.15549,199.8,199.77,15.04488561]
["bitfinex","SOLUSD",1738792232290,0.03,199.8,199.79,15.04488561]
["bitfinex","SOLUSD",1738792234585,0.03,199.8,199.79,20.05008561]
["bitfinex","SOLUSD",1738792234788,0.03,199.8,199.79,15.04488561]
["bitfinex","SOLUSD",1738792236197,0.03,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738792239589,0.15549,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738792240505,0.03,199.8,199.79,9.67988553]
["bitfinex","SOLUSD",1738792241597,0.03,199.8,199.79,22.42458553]
["bitfinex","SOLUSD",1738792243130,0.03,199.8,199.79,142.89212765]
["bitfinex","SOLUSD",1738792243291,0.03,199.88,199.82,20.0]
["bitfinex","SOLUSD",1738792243609,0.03,199.88,199.86,9.61688553]
["bitfinex","SOLUSD",1738792244517,0.03,199.88,199.85,9.61688553]
["bitfinex","SOLUSD",1738792244701,0.03,199.88,199.85,15.01221617]
["bitfinex","SOLUSD",1738792244904,0.03,199.88,199.83,20.01641617]
["bitfinex","SOLUSD",1738792245102,0.03,199.88,199.84,15.01221617]
["bitfinex","SOLUSD",1738792245620,0.03,199.88,199.83,15.01221617]
["bitfinex","SOLUSD",1738792245814,0.03,199.88,199.84,15.01221617]
["bitfinex","SOLUSD",1738792247226,0.03,199.88,199.87,15.01221617]
["bitfinex","SOLUSD",1738792248930,0.03,199.88,199.87,23.05601617]
["bitfinex","SOLUSD",1738792249094,0.03,199.88,199.87,28.05921617]
["bitfinex","SOLUSD",1738792249804,0.03,199.88,199.87,110.05921617]
["bitfinex","SOLUSD",1738792250190,0.03,199.88,199.87,105.05601617]
["bitfinex","SOLUSD",1738792250391,20.01321617,199.96,199.87,417.05601617]
["bitfinex","SOLUSD",1738792250633,15.01221617,199.94,199.87,417.05601617]
["bitfinex","SOLUSD",1738792250800,5.0017,199.93,199.87,410.59991617]
["bitfinex","SOLUSD",1738792251496,5.0017,199.93,199.87,98.59991617]
["bitfinex","SOLUSD",1738792252422,0.12549,199.93,199.87,98.59991617]
["bitfinex","SOLUSD",1738792253521,0.12549,199.93,199.88,15.01221617]
["bitfinex","SOLUSD",1738792254623,5.002,199.92,199.87,98.59991617]
["bitfinex","SOLUSD",1738792257414,0.12549,199.91,199.87,15.01221617]
["bitfinex","SOLUSD",1738792259023,5.002,199.92,199.87,15.01221617]
["bitfinex","SOLUSD",1738792259346,5.002,199.92,199.88,15.01221617]
["bitfinex","SOLUSD",1738792259647,0.03,199.92,199.89,15.01221617]
["bitfinex","SOLUSD",1738792259940,0.03,199.92,199.88,15.01221617]
["bitfinex","SOLUSD",1738792262242,0.03,199.92,199.86,15.01221617]
["bitfinex","SOLUSD",1738792262442,0.03,199.92,199.86,97.01221617]
["bitfinex","SOLUSD",1738792262740,0.25098,199.91,199.86,394.0]
["bitfinex","SOLUSD",1738792262938,0.12549,199.89,199.83,103.02551617]
["bitfinex","SOLUSD",1738792263644,28.6750447,199.91,199.83,103.02551617]
["bitfinex","SOLUSD",1738792263939,0.12549,199.88,199.83,82.0]
["bitfinex","SOLUSD",1738792264114,0.12549,199.87,199.83,82.0]
["bitfinex","SOLUSD",1738792265433,9.73753828,199.88,199.83,82.0]
["bitfinex","SOLUSD",1738792265619,0.12549,199.87,199.83,82.0]
["bitfinex","SOLUSD",1738792265820,5.0035,199.86,199.83,82.0]
["bitfinex","SOLUSD",1738792268342,5.0035,199.86,199.8,82.063]
["bitfinex","SOLUSD",1738792268844,5.0038,199.85,199.8,82.063]
["bitfinex","SOLUSD",1738792269028,9.86302828,199.84,199.8,82.063]
["bitfinex","SOLUSD",1738792269365,9.86302828,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738792269925,0.25098,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738792270126,0.12549,199.82,199.8,0.063]
["bitfinex","SOLUSD",1738792271461,5.13019,199.82,199.8,0.063]
["bitfinex","SOLUSD",1738792274657,9.61204828,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738792274861,0.25098,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738792275966,0.12549,199.85,199.81,9.61204828]
["bitfinex","SOLUSD",1738792276172,0.12549,199.85,199.8,9.67504828]
["bitfinex","SOLUSD",1738792276661,5.004,199.84,199.8,321.67504828]
["bitfinex","SOLUSD",1738792277359,5.004,199.84,199.8,9.67504828]
["bitfinex","SOLUSD",1738792277571,0.12549,199.82,199.8,0.063]
["bitfinex","SOLUSD",1738792278060,13.66282853,199.82,199.8,0.063]
["bitfinex","SOLUSD",1738792278263,23.27487681,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738792279161,28.27957681,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738792280342,28.27957681,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738792280343,29.54002109,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738792280539,13.66282853,199.8,199.71,1.5005]
["bitfinex","SOLUSD",1738792280743,0.12549,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792280944,9.86302828,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792281377,0.12549,199.72,199.7,0.063]
["bitfinex","SOLUSD",1738792281560,0.25098,199.72,199.7,0.063]
["bitfinex","SOLUSD",1738792281766,13.66282853,199.72,199.7,0.063]
["bitfinex","SOLUSD",1738792283051,28.70436259,199.72,199.7,0.063]
["bitfinex","SOLUSD",1738792283252,5.0072,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792283463,5.0069,199.73,199.7,0.063]
["bitfinex","SOLUSD",1738792283661,0.12549,199.72,199.7,0.063]
["bitfinex","SOLUSD",1738792284275,13.78831853,199.72,199.7,0.063]
["bitfinex","SOLUSD",1738792284465,13.66282853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792285249,18.67002853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792286673,33.71156259,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792287048,18.67002853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792288049,5.25818,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792288251,5.0065,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792288574,20.04703406,199.78,199.71,15.04153406]
["bitfinex","SOLUSD",1738792288757,5.0055,199.78,199.72,15.04153406]
["bitfinex","SOLUSD",1738792289286,13.66282853,199.77,199.71,15.04153406]
["bitfinex","SOLUSD",1738792289991,0.12549,199.75,199.71,15.04153406]
["bitfinex","SOLUSD",1738792290789,13.66282853,199.75,199.7,0.063]
["bitfinex","SOLUSD",1738792291990,13.66282853,199.73,199.7,0.063]
["bitfinex","SOLUSD",1738792292156,28.70436259,199.73,199.7,0.063]
["bitfinex","SOLUSD",1738792292350,13.66282853,199.73,199.7,0.063]
["bitfinex","SOLUSD",1738792292995,28.70436259,199.73,199.7,0.063]
["bitfinex","SOLUSD",1738792293880,13.53733853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792295931,18.54453853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792296224,15.04153406,199.75,199.7,0.063]
["bitfinex","SOLUSD",1738792296431,5.0065,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792296715,13.66282853,199.73,199.7,0.063]
["bitfinex","SOLUSD",1738792297417,0.12549,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792298316,5.0062,199.75,199.7,0.063]
["bitfinex","SOLUSD",1738792298506,5.0055,199.78,199.72,15.04153406]
["bitfinex","SOLUSD",1738792299011,13.66282853,199.77,199.72,15.04153406]
["bitfinex","SOLUSD",1738792299415,5.006,199.76,199.72,15.04153406]
["bitfinex","SOLUSD",1738792299797,13.41184853,199.79,199.71,1.5928]
["bitfinex","SOLUSD",1738792300004,5.0047,199.81,199.75,15.04153406]
["bitfinex","SOLUSD",1738792300604,13.66282853,199.8,199.75,15.04153406]
["bitfinex","SOLUSD",1738792301006,0.12549,199.78,199.75,15.04153406]
["bitfinex","SOLUSD",1738792301520,0.12549,199.78,199.74,15.04153406]
["bitfinex","SOLUSD",1738792301721,0.12549,199.78,199.75,15.04153406]
["bitfinex","SOLUSD",1738792302515,0.12549,199.8,199.75,15.04153406]
["bitfinex","SOLUSD",1738792302720,0.12549,199.78,199.75,15.04153406]
["bitfinex","SOLUSD",1738792303421,0.12549,199.78,199.73,15.04153406]
["bitfinex","SOLUSD",1738792303832,0.12549,199.78,199.71,23.02043406]
["bitfinex","SOLUSD",1738792303833,28.70436259,199.78,199.71,23.02043406]
["bitfinex","SOLUSD",1738792304061,28.70436259,199.78,199.71,16.63433406]
["bitfinex","SOLUSD",1738792304621,28.70436259,199.78,199.71,1.5928]
["bitfinex","SOLUSD",1738792304822,0.12549,199.76,199.71,16.63433406]
["bitfinex","SOLUSD",1738792305638,0.12549,199.76,199.71,1.5928]
["bitfinex","SOLUSD",1738792306526,0.12549,199.76,199.71,16.63433406]
["bitfinex","SOLUSD",1738792306731,5.0062,199.75,199.71,16.63433406]
["bitfinex","SOLUSD",1738792306946,0.12549,199.74,199.7,15.10453406]
["bitfinex","SOLUSD",1738792308851,13.66282853,199.76,199.7,15.10453406]
["bitfinex","SOLUSD",1738792309056,0.12549,199.74,199.7,15.10453406]
["bitfinex","SOLUSD",1738792309760,0.25098,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792310054,28.70436259,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792310453,13.66282853,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792310660,0.25098,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792311170,5.25758,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792311758,14.88055577,199.74,199.7,0.063]
["bitfinex","SOLUSD",1738792311932,0.25098,199.72,199.7,0.063]
["bitfinex","SOLUSD",1738792312136,9.87395577,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792312373,23.2858043,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792312633,28.70882546,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792313052,33.71602546,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738792314052,33.71602546,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1738792314449,20.12549,199.68,199.6,0.063]
["bitfinex","SOLUSD",1738792314752,15.29697693,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738792315677,5.0095,199.62,199.6,0.063]
["bitfinex","SOLUSD",1738792316061,28.70882546,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738792317066,0.12549,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738792320464,0.12549,199.62,199.6,0.063]
["bitfinex","SOLUSD",1738792320668,5.0097,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738792321468,33.71852546,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738792322454,13.66282853,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738792322659,44.75481819,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738792323173,45.75481819,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738792323474,49.76481819,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738792323649,48.76482239,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738792324076,33.71882546,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738792325892,18.84431546,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738792326171,5.13549,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738792326468,20.18148693,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738792326670,37.22747966,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738792326890,1.9999958,199.59,199.5,0.063]
["bitfinex","SOLUSD",1738792327047,15.17148693,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738792327246,0.12549,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738792327479,5.13769,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738792328049,5.38867,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738792328564,20.43466693,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738792330270,33.84651546,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738792332180,20.43466693,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738792332481,33.84651546,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738792333585,33.84651546,199.51,199.39,0.063]
["bitfinex","SOLUSD",1738792333586,0.25098,199.45,199.39,0.063]
["bitfinex","SOLUSD",1738792333964,13.66282853,199.45,199.39,0.063]
["bitfinex","SOLUSD",1738792334781,15.29697693,199.45,199.39,0.063]
["bitfinex","SOLUSD",1738792334995,0.12549,199.43,199.39,0.063]
["bitfinex","SOLUSD",1738792335873,5.13949,199.44,199.39,0.063]
["bitfinex","SOLUSD",1738792337688,5.0135,199.46,199.4,15.04599693]
["bitfinex","SOLUSD",1738792338501,5.0135,199.46,199.41,15.04599693]
["bitfinex","SOLUSD",1738792338685,5.0133,199.47,199.41,15.04599693]
["bitfinex","SOLUSD",1738792339202,0.25098,199.46,199.41,15.04599693]
["bitfinex","SOLUSD",1738792339497,0.12549,199.45,199.4,15.04599693]
["bitfinex","SOLUSD",1738792339875,0.12549,199.45,199.42,15.04599693]
["bitfinex","SOLUSD",1738792340074,0.12549,199.45,199.4,0.063]
["bitfinex","SOLUSD",1738792340294,0.12549,199.45,199.4,15.10899693]
["bitfinex","SOLUSD",1738792341193,0.12549,199.45,199.41,15.04599693]
["bitfinex","SOLUSD",1738792341377,0.12549,199.45,199.42,15.04599693]
["bitfinex","SOLUSD",1738792341581,0.25098,199.48,199.42,15.04599693]
["bitfinex","SOLUSD",1738792341886,5.0128,199.49,199.43,15.04599693]
["bitfinex","SOLUSD",1738792342092,15.04599693,199.55,199.48,15.04599693]
["bitfinex","SOLUSD",1738792342289,13.66282853,199.55,199.49,15.04599693]
["bitfinex","SOLUSD",1738792342595,5.011,199.56,199.49,15.04599693]
["bitfinex","SOLUSD",1738792342792,20.05699693,199.56,199.49,15.04599693]
["bitfinex","SOLUSD",1738792343186,0.25098,199.55,199.49,15.04599693]
["bitfinex","SOLUSD",1738792343390,0.25098,199.54,199.5,15.04599693]
["bitfinex","SOLUSD",1738792343994,27.57299693,199.57,199.48,5.013]
["bitfinex","SOLUSD",1738792343995,5.0107,199.57,199.48,5.013]
["bitfinex","SOLUSD",1738792344197,5.0102,199.59,199.54,15.04599693]
["bitfinex","SOLUSD",1738792344381,0.03,199.6,199.56,15.04599693]
["bitfinex","SOLUSD",1738792344693,0.03,199.6,199.59,15.04599693]
["bitfinex","SOLUSD",1738792344896,0.03,199.6,199.57,15.04599693]
["bitfinex","SOLUSD",1738792345497,0.03,199.6,199.58,15.04599693]
["bitfinex","SOLUSD",1738792346798,0.03,199.6,199.59,15.04599693]
["bitfinex","SOLUSD",1738792348699,0.03,199.6,199.59,20.05619693]
["bitfinex","SOLUSD",1738792349127,0.03,199.6,199.59,35.10219386]
["bitfinex","SOLUSD",1738792349800,0.03,199.7,199.6,7.7136]
["bitfinex","SOLUSD",1738792349982,0.03,199.7,199.67,15.04599693]
["bitfinex","SOLUSD",1738792351416,0.03,199.7,199.64,5.009]
["bitfinex","SOLUSD",1738792351417,0.03,199.7,199.66,15.04599693]
["bitfinex","SOLUSD",1738792352087,0.25098,199.68,199.61,15.04599693]
["bitfinex","SOLUSD",1738792352397,0.25098,199.68,199.62,15.04599693]
["bitfinex","SOLUSD",1738792352706,0.25098,199.68,199.63,15.04599693]
["bitfinex","SOLUSD",1738792352999,0.12549,199.67,199.63,15.04599693]
["bitfinex","SOLUSD",1738792356105,0.03,199.7,199.65,15.04599693]
["bitfinex","SOLUSD",1738792356314,0.03,199.7,199.66,15.04599693]
["bitfinex","SOLUSD",1738792356495,0.15549,199.7,199.67,15.04599693]
["bitfinex","SOLUSD",1738792356695,0.15549,199.7,199.68,15.04599693]
["bitfinex","SOLUSD",1738792356899,0.15549,199.7,199.67,15.04599693]
["bitfinex","SOLUSD",1738792357286,0.15549,199.7,199.66,15.04599693]
["bitfinex","SOLUSD",1738792358111,5.16299,199.7,199.65,15.04599693]
["bitfinex","SOLUSD",1738792359699,0.15549,199.7,199.65,15.04599693]
["bitfinex","SOLUSD",1738792359993,0.03,199.7,199.66,15.04599693]
["bitfinex","SOLUSD",1738792362090,0.03,199.7,199.65,20.05469693]
["bitfinex","SOLUSD",1738792365008,0.03,199.7,199.67,15.04599693]
["bitfinex","SOLUSD",1738792365214,0.03,199.7,199.69,15.04599693]
["bitfinex","SOLUSD",1738792366219,0.03,199.7,199.69,327.04599693]
["bitfinex","SOLUSD",1738792366393,0.03,199.7,199.65,15.04599693]
["bitfinex","SOLUSD",1738792366594,0.03,199.7,199.64,5.009]
["bitfinex","SOLUSD",1738792366595,0.03,199.7,199.66,15.04599693]
["bitfinex","SOLUSD",1738792367019,0.03,199.7,199.67,15.04599693]
["bitfinex","SOLUSD",1738792367701,0.03,199.7,199.69,15.04599693]
["bitfinex","SOLUSD",1738792371899,0.03,199.7,199.69,102.05369693]
["bitfinex","SOLUSD",1738792375000,0.03,199.7,199.69,429.09969386]
["bitfinex","SOLUSD",1738792379733,0.03,199.7,199.69,102.05369693]
["bitfinex","SOLUSD",1738792382829,0.03,199.7,199.69,414.05369693]
["bitfinex","SOLUSD",1738792385226,0.03,199.79,199.72,20.0]
["bitfinex","SOLUSD",1738792385411,0.03,199.79,199.78,15.04599693]
["bitfinex","SOLUSD",1738792385615,0.03,199.79,199.78,97.04599693]
["bitfinex","SOLUSD",1738792386417,0.03,199.79,199.78,102.05149693]
["bitfinex","SOLUSD",1738792386735,0.03,199.79,199.78,97.04599693]
["bitfinex","SOLUSD",1738792388318,0.03,199.79,199.78,409.04599693]
["bitfinex","SOLUSD",1738792389131,0.03,199.79,199.78,414.05149693]
["bitfinex","SOLUSD",1738792389723,0.03,199.79,199.78,102.05149693]
["bitfinex","SOLUSD",1738792390130,0.03,199.88,199.82,20.0]
["bitfinex","SOLUSD",1738792390336,0.03,199.88,199.87,15.04599693]
["bitfinex","SOLUSD",1738792392233,0.03,199.88,199.86,15.04599693]
["bitfinex","SOLUSD",1738792392425,0.03,199.88,199.87,15.04599693]
["bitfinex","SOLUSD",1738792392735,0.03,199.88,199.87,312.0]
["bitfinex","SOLUSD",1738792393738,0.03,199.88,199.85,15.04599693]
["bitfinex","SOLUSD",1738792394923,15.20148693,199.88,199.81,15.04599693]
["bitfinex","SOLUSD",1738792395432,0.12549,199.87,199.8,15.04599693]
["bitfinex","SOLUSD",1738792395632,15.04599693,199.83,199.76,97.04599693]
["bitfinex","SOLUSD",1738792395822,15.04599693,199.83,199.76,82.0]
["bitfinex","SOLUSD",1738792396224,15.04599693,199.83,199.76,97.04599693]
["bitfinex","SOLUSD",1738792396617,0.12549,199.83,199.76,97.04599693]
["bitfinex","SOLUSD",1738792396825,0.03,199.88,199.82,15.04599693]
["bitfinex","SOLUSD",1738792397023,0.28098,199.88,199.82,15.04599693]
["bitfinex","SOLUSD",1738792397223,0.28098,199.88,199.83,15.04599693]
["bitfinex","SOLUSD",1738792397425,0.28098,199.88,199.81,15.04599693]
["bitfinex","SOLUSD",1738792397835,15.32697693,199.88,199.81,15.04599693]
["bitfinex","SOLUSD",1738792398038,0.12549,199.84,199.78,15.04599693]
["bitfinex","SOLUSD",1738792399147,5.0042,199.83,199.78,15.04599693]
["bitfinex","SOLUSD",1738792399831,5.0042,199.83,199.79,15.04599693]
["bitfinex","SOLUSD",1738792401529,5.0042,199.83,199.78,327.04599693]
["bitfinex","SOLUSD",1738792402326,5.0042,199.83,199.79,15.04599693]
["bitfinex","SOLUSD",1738792403460,0.03,199.87,199.81,15.04599693]
["bitfinex","SOLUSD",1738792403622,0.03,199.87,199.82,15.04599693]
["bitfinex","SOLUSD",1738792403822,0.15549,199.87,199.83,15.04599693]
["bitfinex","SOLUSD",1738792404558,0.03,199.87,199.84,15.04599693]
["bitfinex","SOLUSD",1738792406640,0.03,199.87,199.86,15.04599693]
["bitfinex","SOLUSD",1738792406933,0.03,199.87,199.86,327.04599693]
["bitfinex","SOLUSD",1738792407652,0.03,199.87,199.86,332.04949693]
["bitfinex","SOLUSD",1738792411265,0.03,199.87,199.86,15.04599693]
["bitfinex","SOLUSD",1738792414161,0.03,199.87,199.86,20.04949693]
["bitfinex","SOLUSD",1738792414370,0.03,199.87,199.86,332.04949693]
["bitfinex","SOLUSD",1738792414761,0.03,199.87,199.86,102.04949693]
["bitfinex","SOLUSD",1738792414937,0.03,199.9,199.89,20.0]
["bitfinex","SOLUSD",1738792415146,0.03,199.9,199.89,64.25389618]
["bitfinex","SOLUSD",1738792415767,0.03,199.9,199.89,151.25659618]
["bitfinex","SOLUSD",1738792415963,0.03,199.9,199.89,151.50654239]
["bitfinex","SOLUSD",1738792416154,0.03,199.9,199.89,150.50654239]
["bitfinex","SOLUSD",1738792416348,0.03,199.9,199.89,135.46054546]
["bitfinex","SOLUSD",1738792417664,0.03,199.9,199.89,122.04869693]
["bitfinex","SOLUSD",1738792417970,0.03,199.9,199.89,434.04869693]
["bitfinex","SOLUSD",1738792418565,0.03,199.92,199.91,15.41184853]
["bitfinex","SOLUSD",1738792418885,0.03,199.92,199.91,31.20775141]
["bitfinex","SOLUSD",1738792419241,0.03,199.92,199.91,30.20775141]
["bitfinex","SOLUSD",1738792419448,0.03,199.92,199.91,31.20775141]
["bitfinex","SOLUSD",1738792420064,0.03,199.99,199.94,20.0]
["bitfinex","SOLUSD",1738792420367,0.03,199.99,199.96,35.04599693]
["bitfinex","SOLUSD",1738792420666,0.03,199.99,199.96,40.04699693]
["bitfinex","SOLUSD",1738792421868,0.03,199.99,199.96,352.04699693]
["bitfinex","SOLUSD",1738792424158,15.04599693,199.98,199.94,82.0]
["bitfinex","SOLUSD",1738792425549,15.04599693,199.98,199.9,20.04839693]
["bitfinex","SOLUSD",1738792425972,15.04599693,199.95,199.87,97.04599693]
["bitfinex","SOLUSD",1738792426151,5.0015,199.94,199.87,102.04919693]
["bitfinex","SOLUSD",1738792427154,5.0015,199.94,199.88,312.0]
["bitfinex","SOLUSD",1738792427759,15.04599693,199.91,199.83,20.04999693]
["bitfinex","SOLUSD",1738792428081,15.04599693,199.89,199.83,20.04999693]
["bitfinex","SOLUSD",1738792428777,15.04599693,199.91,199.83,20.04999693]
["bitfinex","SOLUSD",1738792428963,5.0025,199.9,199.83,20.04999693]
["bitfinex","SOLUSD",1738792429279,5.0025,199.9,199.83,15.04599693]
["bitfinex","SOLUSD",1738792430863,5.0025,199.9,199.83,327.04599693]
["bitfinex","SOLUSD",1738792431694,5.0025,199.9,199.84,15.04599693]
["bitfinex","SOLUSD",1738792432277,5.12829,199.89,199.83,15.04599693]
["bitfinex","SOLUSD",1738792432657,0.12549,199.88,199.81,15.04599693]
["bitfinex","SOLUSD",1738792432861,0.12549,199.86,199.8,15.10899693]
["bitfinex","SOLUSD",1738792434159,5.0037,199.85,199.8,15.10899693]
["bitfinex","SOLUSD",1738792434359,5.0037,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738792434770,0.12549,199.84,199.8,312.063]
["bitfinex","SOLUSD",1738792434970,0.12549,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738792436087,5.12959,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738792436914,0.25098,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738792437188,0.12549,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738792437483,15.17148693,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738792437695,1.6055,199.86,199.82,15.04599693]
["bitfinex","SOLUSD",1738792437864,0.25098,199.88,199.83,15.04599693]
["bitfinex","SOLUSD",1738792438065,0.25098,199.88,199.83,327.04599693]
["bitfinex","SOLUSD",1738792438261,0.25098,199.88,199.83,312.0]
["bitfinex","SOLUSD",1738792438496,0.25098,199.88,199.82,15.04599693]
["bitfinex","SOLUSD",1738792439799,0.25098,199.88,199.81,15.04599693]
["bitfinex","SOLUSD",1738792440173,5.0032,199.87,199.81,15.04599693]
["bitfinex","SOLUSD",1738792441087,0.25098,199.86,199.81,15.04599693]
["bitfinex","SOLUSD",1738792441279,0.25098,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738792441479,0.25098,199.86,199.8,15.10899693]
["bitfinex","SOLUSD",1738792441693,0.25098,199.86,199.81,15.04599693]
["bitfinex","SOLUSD",1738792442271,5.0037,199.85,199.81,15.04599693]
["bitfinex","SOLUSD",1738792442766,5.0037,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738792442767,0.12549,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738792442978,0.25098,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738792443312,0.25098,199.82,199.8,0.063]
["bitfinex","SOLUSD",1738792444192,5.13019,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738792445579,20.30167693,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738792449823,20.30167693,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738792449984,33.71352546,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738792450912,13.66282853,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1738792451106,28.70882546,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1738792451515,34.71382126,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1738792451721,49.75981819,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1738792452617,50.75981819,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1738792452991,50.75981819,199.8,199.67,15.04599693]
["bitfinex","SOLUSD",1738792452992,15.29697693,199.72,199.65,327.04599693]
["bitfinex","SOLUSD",1738792453393,0.25098,199.72,199.66,15.04599693]
["bitfinex","SOLUSD",1738792454606,15.04599693,199.76,199.68,15.04599693]
["bitfinex","SOLUSD",1738792454791,15.04599693,199.76,199.71,15.04599693]
["bitfinex","SOLUSD",1738792454792,5.006,199.76,199.71,15.04599693]
["bitfinex","SOLUSD",1738792455416,0.37647,199.75,199.71,15.04599693]
["bitfinex","SOLUSD",1738792456209,0.12549,199.73,199.71,15.04599693]
["bitfinex","SOLUSD",1738792456608,0.25098,199.73,199.67,15.04599693]
["bitfinex","SOLUSD",1738792456809,0.12549,199.72,199.66,15.04599693]
["bitfinex","SOLUSD",1738792456997,0.12549,199.72,199.65,97.04599693]
["bitfinex","SOLUSD",1738792457918,0.12549,199.72,199.66,15.04599693]
["bitfinex","SOLUSD",1738792458223,0.12549,199.7,199.66,15.04599693]
["bitfinex","SOLUSD",1738792459318,0.12549,199.7,199.67,15.04599693]
["bitfinex","SOLUSD",1738792459809,0.12549,199.7,199.66,15.04599693]
["bitfinex","SOLUSD",1738792460497,5.0072,199.71,199.66,15.04599693]
["bitfinex","SOLUSD",1738792461422,5.0072,199.71,199.65,97.04599693]
["bitfinex","SOLUSD",1738792462121,5.0072,199.71,199.66,15.04599693]
["bitfinex","SOLUSD",1738792462726,5.0072,199.71,199.65,97.04599693]
["bitfinex","SOLUSD",1738792463599,0.25098,199.7,199.65,97.04599693]
["bitfinex","SOLUSD",1738792463797,0.25098,199.7,199.65,394.0]
["bitfinex","SOLUSD",1738792464000,15.29697693,199.7,199.65,394.0]
["bitfinex","SOLUSD",1738792464201,15.29697693,199.7,199.63,15.04599693]
["bitfinex","SOLUSD",1738792464421,0.12549,199.68,199.63,15.04599693]
["bitfinex","SOLUSD",1738792464724,0.12549,199.68,199.64,15.04599693]
["bitfinex","SOLUSD",1738792464934,5.0077,199.69,199.64,15.04599693]
["bitfinex","SOLUSD",1738792465228,5.007,199.72,199.66,15.04599693]
["bitfinex","SOLUSD",1738792465451,0.12549,199.71,199.65,15.04599693]
["bitfinex","SOLUSD",1738792466018,0.12549,199.69,199.64,15.04599693]
["bitfinex","SOLUSD",1738792466326,0.25098,199.69,199.64,15.04599693]
["bitfinex","SOLUSD",1738792466545,0.25098,199.69,199.62,15.04599693]
["bitfinex","SOLUSD",1738792467217,0.25098,199.69,199.62,327.04599693]
["bitfinex","SOLUSD",1738792467424,0.12549,199.67,199.63,15.04599693]
["bitfinex","SOLUSD",1738792470717,0.12549,199.68,199.63,15.04599693]
["bitfinex","SOLUSD",1738792471033,5.0077,199.69,199.63,15.10899693]
["bitfinex","SOLUSD",1738792472129,0.25098,199.7,199.63,15.10899693]
["bitfinex","SOLUSD",1738792472433,5.25848,199.7,199.64,15.04599693]
["bitfinex","SOLUSD",1738792472611,5.25848,199.7,199.64,9.62721198]
["bitfinex","SOLUSD",1738792473036,5.0065,199.74,199.67,9.62721198]
["bitfinex","SOLUSD",1738792473332,0.25098,199.73,199.67,9.62721198]
["bitfinex","SOLUSD",1738792474124,6.5749,199.75,199.69,9.62721198]
["bitfinex","SOLUSD",1738792474744,6.5749,199.75,199.7,15.03346463]
["bitfinex","SOLUSD",1738792475117,5.0062,199.75,199.7,15.03346463]
["bitfinex","SOLUSD",1738792475516,5.0062,199.75,199.71,15.03346463]
["bitfinex","SOLUSD",1738792475917,0.03,199.79,199.73,15.03346463]
["bitfinex","SOLUSD",1738792476116,0.12549,199.77,199.73,327.03346463]
["bitfinex","SOLUSD",1738792476914,5.13119,199.77,199.73,15.03346463]
["bitfinex","SOLUSD",1738792478441,5.0055,199.78,199.73,15.03346463]
["bitfinex","SOLUSD",1738792478631,0.03,199.79,199.74,15.03346463]
["bitfinex","SOLUSD",1738792479946,0.03,199.79,199.74,327.03346463]
["bitfinex","SOLUSD",1738792480242,5.0352,199.79,199.74,312.0]
["bitfinex","SOLUSD",1738792481448,20.06866463,199.79,199.74,312.0]
["bitfinex","SOLUSD",1738792481641,0.12549,199.78,199.74,312.0]
["bitfinex","SOLUSD",1738792481840,5.13099,199.78,199.74,312.0]
["bitfinex","SOLUSD",1738792482235,5.13099,199.78,199.71,20.04066463]
["bitfinex","SOLUSD",1738792482543,5.13099,199.78,199.72,15.03346463]
["bitfinex","SOLUSD",1738792484725,5.13099,199.78,199.68,20.04146463]
["bitfinex","SOLUSD",1738792484726,15.03346463,199.76,199.68,20.04146463]
["bitfinex","SOLUSD",1738792484954,0.12549,199.76,199.7,15.03346463]
["bitfinex","SOLUSD",1738792485128,0.12549,199.77,199.7,15.03346463]
["bitfinex","SOLUSD",1738792485831,5.006,199.76,199.7,15.03346463]
["bitfinex","SOLUSD",1738792486029,15.15895463,199.75,199.68,409.03346463]
["bitfinex","SOLUSD",1738792486926,0.12549,199.75,199.69,15.03346463]
["bitfinex","SOLUSD",1738792487129,15.15895463,199.75,199.68,409.03346463]
["bitfinex","SOLUSD",1738792487652,15.15895463,199.75,199.68,97.03346463]
["bitfinex","SOLUSD",1738792487826,5.0065,199.74,199.68,97.03346463]
["bitfinex","SOLUSD",1738792488230,5.0065,199.74,199.69,15.03346463]
["bitfinex","SOLUSD",1738792488540,5.13179,199.75,199.7,15.03346463]
["bitfinex","SOLUSD",1738792489048,5.0063,199.75,199.7,15.03346463]
["bitfinex","SOLUSD",1738792489260,5.0055,199.78,199.72,15.03346463]
["bitfinex","SOLUSD",1738792489425,5.0055,199.78,199.73,15.03346463]
["bitfinex","SOLUSD",1738792489752,5.0055,199.78,199.72,15.03346463]
["bitfinex","SOLUSD",1738792490756,5.0055,199.78,199.72,327.03346463]
["bitfinex","SOLUSD",1738792491671,20.03896463,199.78,199.72,312.0]
["bitfinex","SOLUSD",1738792492551,20.03896463,199.78,199.7,102.04086463]
["bitfinex","SOLUSD",1738792493658,20.03896463,199.78,199.71,20.04056463]
["bitfinex","SOLUSD",1738792493959,5.0055,199.78,199.72,15.03346463]
["bitfinex","SOLUSD",1738792494730,5.0055,199.78,199.72,9.61928124]
["bitfinex","SOLUSD",1738792495359,0.03,199.79,199.75,9.61928124]
["bitfinex","SOLUSD",1738792495767,0.03,199.79,199.74,9.61928124]
["bitfinex","SOLUSD",1738792496470,5.0353,199.79,199.72,408.62618124]
["bitfinex","SOLUSD",1738792497059,14.65458124,199.79,199.72,394.0]
["bitfinex","SOLUSD",1738792497679,9.61928124,199.77,199.72,82.0]
["bitfinex","SOLUSD",1738792497887,9.61928124,199.76,199.69,9.61928124]
["bitfinex","SOLUSD",1738792498043,0.12549,199.76,199.69,9.61928124]
["bitfinex","SOLUSD",1738792498547,9.61928124,199.7,199.67,0.063]
["bitfinex","SOLUSD",1738792499846,14.62688124,199.7,199.67,0.063]
["bitfinex","SOLUSD",1738792500442,9.61928124,199.71,199.67,0.063]
["bitfinex","SOLUSD",1738792500642,9.74477124,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792501165,0.12549,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792501350,9.74477124,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792501555,0.12549,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792501856,14.87826124,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792502168,16.49996124,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792502769,21.93277187,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792503945,35.3446204,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792506469,21.93277187,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792507042,35.3446204,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792507251,0.12549,199.66,199.63,0.063]
["bitfinex","SOLUSD",1738792507451,15.17758187,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738792507864,0.12549,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738792508265,0.25098,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738792508577,5.009,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738792509069,20.06079187,199.65,199.63,0.063]
["bitfinex","SOLUSD",1738792509270,0.12549,199.66,199.63,0.063]
["bitfinex","SOLUSD",1738792509474,5.0085,199.66,199.63,0.063]
["bitfinex","SOLUSD",1738792509769,20.06039187,199.67,199.63,0.063]
["bitfinex","SOLUSD",1738792512370,0.25098,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738792512668,15.30307187,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738792513875,20.31207187,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738792514475,5.13449,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738792514664,15.05209187,199.7,199.63,0.063]
["bitfinex","SOLUSD",1738792514665,15.05209187,199.67,199.63,0.063]
["bitfinex","SOLUSD",1738792514848,0.25098,199.67,199.63,0.063]
["bitfinex","SOLUSD",1738792515358,0.12549,199.67,199.63,0.063]
["bitfinex","SOLUSD",1738792516256,5.13389,199.67,199.63,0.063]
["bitfinex","SOLUSD",1738792516856,12.5158,199.75,199.66,15.05209187]
["bitfinex","SOLUSD",1738792517072,5.0065,199.74,199.7,15.05209187]
["bitfinex","SOLUSD",1738792517276,5.0061,199.76,199.71,15.05209187]
["bitfinex","SOLUSD",1738792517499,38.99923981,199.79,199.73,15.05209187]
["bitfinex","SOLUSD",1738792517654,44.00443981,199.79,199.74,15.05209187]
["bitfinex","SOLUSD",1738792517857,0.12549,199.78,199.75,15.05209187]
["bitfinex","SOLUSD",1738792518072,0.12549,199.78,199.74,15.05209187]
["bitfinex","SOLUSD",1738792519067,5.13099,199.78,199.74,15.05209187]
["bitfinex","SOLUSD",1738792519259,5.13099,199.78,199.73,15.05209187]
["bitfinex","SOLUSD",1738792519782,5.13099,199.78,199.72,15.05209187]
["bitfinex","SOLUSD",1738792519954,5.13099,199.78,199.73,312.0]
["bitfinex","SOLUSD",1738792520164,5.13099,199.78,199.72,15.05209187]
["bitfinex","SOLUSD",1738792520664,5.13099,199.78,199.73,15.05209187]
["bitfinex","SOLUSD",1738792521656,0.12549,199.78,199.73,15.05209187]
["bitfinex","SOLUSD",1738792522682,5.13099,199.78,199.73,15.05209187]
["bitfinex","SOLUSD",1738792523381,0.12549,199.78,199.73,15.05209187]
["bitfinex","SOLUSD",1738792523870,0.03,199.79,199.75,35.05209187]
["bitfinex","SOLUSD",1738792524070,0.03,199.79,199.76,15.05209187]
["bitfinex","SOLUSD",1738792524279,0.03,199.79,199.75,20.0]
["bitfinex","SOLUSD",1738792524280,0.03,199.79,199.75,35.05209187]
["bitfinex","SOLUSD",1738792524483,0.03,199.79,199.75,15.05209187]
["bitfinex","SOLUSD",1738792525086,0.03,199.79,199.74,15.05209187]
["bitfinex","SOLUSD",1738792525976,0.03,199.79,199.75,15.05209187]
["bitfinex","SOLUSD",1738792526173,0.03,199.79,199.76,15.05209187]
["bitfinex","SOLUSD",1738792526367,0.03,199.79,199.78,15.05209187]
["bitfinex","SOLUSD",1738792527468,0.03,199.79,199.78,20.05759187]
["bitfinex","SOLUSD",1738792527794,0.03,199.79,199.78,20.80812868]
["bitfinex","SOLUSD",1738792529684,0.03,199.79,199.78,332.80812868]
["bitfinex","SOLUSD",1738792529990,0.03,199.79,199.78,332.05759187]
["bitfinex","SOLUSD",1738792532692,0.03,199.79,199.78,414.05759187]
["bitfinex","SOLUSD",1738792533389,0.03,199.79,199.78,82.0]
["bitfinex","SOLUSD",1738792534286,0.03,199.79,199.74,5.0064]
["bitfinex","SOLUSD",1738792534468,0.03,199.79,199.73,20.05869187]
["bitfinex","SOLUSD",1738792534988,15.05209187,199.78,199.71,103.64299187]
["bitfinex","SOLUSD",1738792536189,20.05769187,199.78,199.71,103.64299187]
["bitfinex","SOLUSD",1738792536387,15.05209187,199.77,199.71,395.5839]
["bitfinex","SOLUSD",1738792536593,15.05209187,199.77,199.71,82.0]
["bitfinex","SOLUSD",1738792536817,0.12549,199.77,199.71,97.05209187]
["bitfinex","SOLUSD",1738792536967,0.12549,199.77,199.72,15.05209187]
["bitfinex","SOLUSD",1738792538178,0.03,199.79,199.74,15.05209187]
["bitfinex","SOLUSD",1738792538375,0.03,199.79,199.75,15.05209187]
["bitfinex","SOLUSD",1738792539577,0.03,199.79,199.75,332.05829187]
["bitfinex","SOLUSD",1738792540492,0.03,199.79,199.75,312.0]
["bitfinex","SOLUSD",1738792540700,0.03,199.79,199.78,15.05209187]
["bitfinex","SOLUSD",1738792541815,0.03,199.79,199.78,20.05759187]
["bitfinex","SOLUSD",1738792543611,0.03,199.79,199.78,20.80822836]
["bitfinex","SOLUSD",1738792543802,0.03,199.79,199.78,332.80822836]
["bitfinex","SOLUSD",1738792543998,0.03,199.79,199.78,332.05759187]
["bitfinex","SOLUSD",1738792545915,0.03,199.79,199.78,414.05759187]
["bitfinex","SOLUSD",1738792547802,0.03,199.79,199.78,82.0]
["bitfinex","SOLUSD",1738792548815,0.15549,199.79,199.73,82.0]
["bitfinex","SOLUSD",1738792549118,15.20758187,199.79,199.72,20.05899187]
["bitfinex","SOLUSD",1738792549904,20.21278187,199.79,199.72,20.05899187]
["bitfinex","SOLUSD",1738792550514,0.15549,199.79,199.73,15.05209187]
["bitfinex","SOLUSD",1738792550699,0.15549,199.79,199.74,15.05209187]
["bitfinex","SOLUSD",1738792551228,0.03,199.79,199.76,20.0]
["bitfinex","SOLUSD",1738792551402,0.03,199.79,199.78,15.05209187]
["bitfinex","SOLUSD",1738792552032,0.03,199.79,199.78,20.05759187]
["bitfinex","SOLUSD",1738792552402,0.03,199.79,199.78,15.05209187]
["bitfinex","SOLUSD",1738792554504,0.03,199.79,199.78,327.05209187]
["bitfinex","SOLUSD",1738792554820,0.03,199.79,199.76,15.05209187]
["bitfinex","SOLUSD",1738792556431,0.03,199.79,199.76,97.05209187]
["bitfinex","SOLUSD",1738792557235,0.03,199.79,199.76,82.0]
["bitfinex","SOLUSD",1738792560217,15.05209187,199.77,199.72,82.0]
["bitfinex","SOLUSD",1738792560436,15.05209187,199.74,199.67,82.063]
["bitfinex","SOLUSD",1738792560636,15.05209187,199.72,199.67,0.063]
["bitfinex","SOLUSD",1738792560939,0.12549,199.71,199.67,0.063]
["bitfinex","SOLUSD",1738792561341,5.13289,199.71,199.67,0.063]
["bitfinex","SOLUSD",1738792561642,20.18498187,199.71,199.67,0.063]
["bitfinex","SOLUSD",1738792562417,15.05209187,199.7,199.67,0.063]
["bitfinex","SOLUSD",1738792562623,0.12549,199.69,199.67,0.063]
["bitfinex","SOLUSD",1738792564459,15.17758187,199.72,199.67,0.063]
["bitfinex","SOLUSD",1738792564644,1.538,199.73,199.67,15.11509187]
["bitfinex","SOLUSD",1738792564841,15.05209187,199.75,199.68,15.05209187]
["bitfinex","SOLUSD",1738792565157,0.12549,199.71,199.67,0.063]
["bitfinex","SOLUSD",1738792565326,18.41824853,199.75,199.67,0.063]
["bitfinex","SOLUSD",1738792565327,0.12549,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792566535,5.13349,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792567717,5.38447,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792568334,20.43656187,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792569766,0.25098,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792569923,0.12549,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792572137,41.98426187,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738792572337,13.66282853,199.67,199.63,0.063]
["bitfinex","SOLUSD",1738792572520,28.7149204,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738792572960,33.7239204,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738792573134,33.7239204,199.64,199.6,0.063]
["bitfinex","SOLUSD",1738792573135,20.25098,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738792573445,35.30307187,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738792574227,48.7149204,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738792575045,53.7246204,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738792575256,13.66282853,199.6,199.5,15.05209187]
["bitfinex","SOLUSD",1738792575550,0.25098,199.57,199.5,15.05209187]
["bitfinex","SOLUSD",1738792575753,0.12549,199.56,199.5,15.05209187]
["bitfinex","SOLUSD",1738792575950,0.12549,199.55,199.48,15.11509187]
["bitfinex","SOLUSD",1738792576129,0.25098,199.53,199.48,0.063]
["bitfinex","SOLUSD",1738792576446,15.30307187,199.53,199.48,0.063]
["bitfinex","SOLUSD",1738792576827,0.25098,199.53,199.48,0.063]
["bitfinex","SOLUSD",1738792577042,0.25098,199.53,199.48,15.11509187]
["bitfinex","SOLUSD",1738792577452,0.25098,199.53,199.48,0.063]
["bitfinex","SOLUSD",1738792577625,0.12549,199.51,199.48,0.063]
["bitfinex","SOLUSD",1738792577826,5.13729,199.53,199.47,0.063]
["bitfinex","SOLUSD",1738792577827,15.42856187,199.49,199.47,0.063]
["bitfinex","SOLUSD",1738792578027,0.37647,199.45,199.39,0.063]
["bitfinex","SOLUSD",1738792578647,0.37647,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738792578846,15.42856187,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738792579058,20.44326187,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738792579528,5.39117,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738792579731,0.37647,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738792579942,0.25098,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738792580129,20.06609187,199.45,199.39,0.063]
["bitfinex","SOLUSD",1738792580343,15.05209187,199.41,199.39,0.063]
["bitfinex","SOLUSD",1738792580557,15.30307187,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738792580752,33.66282853,199.35,199.34,0.0001]
["bitfinex","SOLUSD",1738792581052,0.25098,199.28,199.27,0.063]
["bitfinex","SOLUSD",1738792581257,13.66282853,199.28,199.27,0.063]
["bitfinex","SOLUSD",1738792581447,0.25098,199.24,199.23,0.063]
["bitfinex","SOLUSD",1738792581759,32.6549204,199.24,199.23,0.063]
["bitfinex","SOLUSD",1738792582454,19.24307187,199.24,199.23,0.063]
["bitfinex","SOLUSD",1738792582776,41.78318017,199.24,199.23,0.063]
["bitfinex","SOLUSD",1738792582946,4.19098,199.24,199.23,0.063]
["bitfinex","SOLUSD",1738792583468,41.78318017,199.24,199.23,0.063]
["bitfinex","SOLUSD",1738792583654,41.78318017,199.24,199.15,0.15]
["bitfinex","SOLUSD",1738792583655,20.37647,199.2,199.15,0.15]
["bitfinex","SOLUSD",1738792583858,20.37647,199.16,199.15,0.15]
["bitfinex","SOLUSD",1738792584157,13.78831853,199.13,199.01,24.18035164]
["bitfinex","SOLUSD",1738792584358,0.12549,199.06,198.99,24.18035164]
["bitfinex","SOLUSD",1738792584660,0.37647,199.06,199.01,24.18035164]
["bitfinex","SOLUSD",1738792584857,0.37647,199.06,199.03,24.18035164]
["bitfinex","SOLUSD",1738792585057,33.24265164,199.12,199.05,24.18035164]
["bitfinex","SOLUSD",1738792585259,9.0623,199.12,199.06,24.18035164]
["bitfinex","SOLUSD",1738792585558,0.37647,199.11,199.05,24.18035164]
["bitfinex","SOLUSD",1738792585766,24.55682164,199.11,199.04,24.18035164]
["bitfinex","SOLUSD",1738792586077,24.55682164,199.09,199.02,24.18035164]
["bitfinex","SOLUSD",1738792586371,0.12549,199.06,199.0,24.18035164]
["bitfinex","SOLUSD",1738792586566,0.12549,199.05,198.98,30.54585164]
["bitfinex","SOLUSD",1738792586877,24.18035164,199.08,199.01,24.18035164]
["bitfinex","SOLUSD",1738792587045,81.05756984,199.1,198.98,6.13071097]
["bitfinex","SOLUSD",1738792587250,13.66282853,199.09,199.01,24.18035164]
["bitfinex","SOLUSD",1738792587452,0.25098,199.06,199.0,24.18035164]
["bitfinex","SOLUSD",1738792587761,24.43133164,199.06,198.98,30.31106261]
["bitfinex","SOLUSD",1738792588067,0.25098,199.06,199.0,24.18035164]
["bitfinex","SOLUSD",1738792588463,10.13219622,199.07,199.02,24.18035164]
["bitfinex","SOLUSD",1738792588659,34.31254786,199.07,199.0,24.18035164]
["bitfinex","SOLUSD",1738792588863,10.13219622,199.05,199.0,24.18035164]
["bitfinex","SOLUSD",1738792589397,1.0,199.02,199.0,24.18035164]
["bitfinex","SOLUSD",1738792589674,1.0,199.02,199.01,24.18035164]
["bitfinex","SOLUSD",1738792590145,20.0,198.99,198.97,312.0]
["bitfinex","SOLUSD",1738792590350,1.0,198.91,198.87,24.18035164]
["bitfinex","SOLUSD",1738792590671,1.0,198.9,198.85,24.18035164]
["bitfinex","SOLUSD",1738792590872,1.9999958,198.91,198.87,24.18035164]
["bitfinex","SOLUSD",1738792591255,24.18035164,198.94,198.86,24.18035164]
["bitfinex","SOLUSD",1738792591256,1.9999958,198.89,198.86,24.18035164]
["bitfinex","SOLUSD",1738792591461,1.0,198.88,198.86,24.18035164]
["bitfinex","SOLUSD",1738792591677,1.0,198.89,198.85,5.0287]
["bitfinex","SOLUSD",1738792591869,0.9999958,198.9,198.86,24.18035164]
["bitfinex","SOLUSD",1738792591870,1.0,198.9,198.86,24.18035164]
["bitfinex","SOLUSD",1738792592371,1.0,198.89,198.86,24.18035164]
["bitfinex","SOLUSD",1738792592674,0.9999958,198.92,198.88,39.41072938]
["bitfinex","SOLUSD",1738792592870,0.9999958,198.93,198.91,39.41072938]
["bitfinex","SOLUSD",1738792593073,0.9999958,198.94,198.92,39.41072938]
["bitfinex","SOLUSD",1738792593277,0.9999958,198.94,198.93,39.41072938]
["bitfinex","SOLUSD",1738792593465,1.0,198.92,198.89,39.41072938]
["bitfinex","SOLUSD",1738792593666,0.9999958,198.94,198.89,39.41072938]
["bitfinex","SOLUSD",1738792593996,0.9999958,198.94,198.93,39.41072938]
["bitfinex","SOLUSD",1738792594791,1.9999958,199.0,198.93,39.41072938]
["bitfinex","SOLUSD",1738792595000,1.9999958,199.0,198.9,39.41072938]
["bitfinex","SOLUSD",1738792595001,1.0,199.04,198.99,39.41072938]
["bitfinex","SOLUSD",1738792595166,1.0,199.03,199.01,39.41072938]
["bitfinex","SOLUSD",1738792595664,1.0,199.03,198.99,5.0252]
["bitfinex","SOLUSD",1738792595665,1.0,199.03,198.99,44.43592938]
["bitfinex","SOLUSD",1738792596287,1.0,199.01,198.99,39.41072938]
["bitfinex","SOLUSD",1738792596488,1.0,198.99,198.95,44.43692938]
["bitfinex","SOLUSD",1738792596668,1.0,198.99,198.91,2.35069295]
["bitfinex","SOLUSD",1738792596669,0.9999958,198.98,198.93,44.43742938]
["bitfinex","SOLUSD",1738792597065,0.9999958,198.98,198.95,39.41072938]
["bitfinex","SOLUSD",1738792597670,1.0,199.02,198.96,39.41072938]
["bitfinex","SOLUSD",1738792597964,32.43689059,199.05,199.0,39.41072938]
["bitfinex","SOLUSD",1738792598161,1.0,199.0,198.98,39.41072938]
["bitfinex","SOLUSD",1738792598364,1.0,199.0,198.95,39.41072938]
["bitfinex","SOLUSD",1738792598587,1.9999958,198.99,198.95,39.41072938]
["bitfinex","SOLUSD",1738792598765,1.0,198.96,198.93,39.41072938]
["bitfinex","SOLUSD",1738792598966,1.9999958,198.98,198.95,39.41072938]
["bitfinex","SOLUSD",1738792599863,1.9999958,198.93,198.89,44.43842938]
["bitfinex","SOLUSD",1738792600068,0.9999958,198.92,198.89,44.43842938]
["bitfinex","SOLUSD",1738792600489,1.0,198.94,198.91,39.41072938]
["bitfinex","SOLUSD",1738792601292,1.9999958,198.94,198.91,39.41072938]
["bitfinex","SOLUSD",1738792601985,1.9999958,198.96,198.91,39.41072938]
["bitfinex","SOLUSD",1738792602196,0.9999958,198.98,198.95,39.41072938]
["bitfinex","SOLUSD",1738792602575,1.0,199.01,198.97,39.41072938]
["bitfinex","SOLUSD",1738792602791,0.9999958,199.03,198.99,39.41072938]
["bitfinex","SOLUSD",1738792603166,1.0,199.02,198.99,39.41072938]
["bitfinex","SOLUSD",1738792603363,1.9999958,198.97,198.93,39.41072938]
["bitfinex","SOLUSD",1738792603578,1.9999958,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738792603902,41.66170518,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738792604206,46.68880518,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738792604990,1.9999958,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738792605194,1.0,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738792605500,1.9999958,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738792605679,41.41072518,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738792606268,1.9999958,198.89,198.85,351.41072938]
["bitfinex","SOLUSD",1738792606475,1.0,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792606779,1.9999958,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792607492,2.2509758,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792607999,1.9999958,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792608370,2.2509758,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792608995,0.9999958,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792609197,1.9999958,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792609694,0.9999958,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792609897,1.0,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738792609898,0.9999958,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738792610270,1.9999958,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738792610475,0.9999958,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792611103,1.9999958,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792611693,0.9999958,198.83,198.8,39.47372938]
["bitfinex","SOLUSD",1738792611927,1.9999958,198.85,198.82,39.41072938]
["bitfinex","SOLUSD",1738792612071,5.0278,198.9,198.8,0.063]
["bitfinex","SOLUSD",1738792612072,1.0,198.82,198.8,0.063]
["bitfinex","SOLUSD",1738792612405,1.9999958,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792612593,15.78831433,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792613102,55.19904371,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792613278,41.78719518,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792613478,2.3764658,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792613780,41.78719518,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792614316,1.9999958,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792614816,7.2808758,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792614976,2.2509758,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792615176,20.69272433,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792615486,7.2808758,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792615689,46.69160518,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792615895,7.2808758,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792616407,1.9999958,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738792616703,0.9999958,198.77,198.73,39.41072938]
["bitfinex","SOLUSD",1738792616907,1.0,198.78,198.73,39.41072938]
["bitfinex","SOLUSD",1738792616908,0.9999958,198.78,198.73,39.41072938]
["bitfinex","SOLUSD",1738792617110,1.0,198.77,198.73,39.41072938]
["bitfinex","SOLUSD",1738792617293,1.0,198.75,198.73,39.41072938]
["bitfinex","SOLUSD",1738792617479,1.0,198.75,198.71,59.41072938]
["bitfinex","SOLUSD",1738792617683,1.9999958,198.76,198.71,59.41072938]
["bitfinex","SOLUSD",1738792617987,0.9999958,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738792618222,1.9999958,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738792618726,26.31194759,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738792618905,1.9999958,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738792619491,1.0,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738792619793,1.9999958,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738792620825,29.34365179,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738792620826,0.9999958,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738792620989,0.9999958,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738792621191,0.9999958,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738792621385,1.0,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738792621910,0.9999958,198.73,198.7,39.55191705]
["bitfinex","SOLUSD",1738792622502,0.9999958,198.74,198.7,44.58441705]
["bitfinex","SOLUSD",1738792622812,1.9999958,198.76,198.72,39.48891705]
["bitfinex","SOLUSD",1738792623011,0.9999958,198.78,198.72,39.48891705]
["bitfinex","SOLUSD",1738792623186,1.0,198.8,198.74,39.48891705]
["bitfinex","SOLUSD",1738792623187,1.9999958,198.8,198.74,39.48891705]
["bitfinex","SOLUSD",1738792624098,1.0,198.79,198.74,39.48891705]
["bitfinex","SOLUSD",1738792624300,1.9999958,198.79,198.75,5.0314]
["bitfinex","SOLUSD",1738792624503,1.0,198.77,198.71,44.52131705]
["bitfinex","SOLUSD",1738792624701,1.9999958,198.76,198.71,5.0324]
["bitfinex","SOLUSD",1738792624905,39.48891705,198.77,198.7,5.0956]
["bitfinex","SOLUSD",1738792624906,1.9999958,198.74,198.7,5.0956]
["bitfinex","SOLUSD",1738792625209,0.9999958,198.73,198.7,5.0956]
["bitfinex","SOLUSD",1738792625517,1.9999958,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738792625705,41.48891285,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738792625906,0.9999958,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738792626105,1.5809,198.78,198.7,0.063]
["bitfinex","SOLUSD",1738792626106,0.9999958,198.75,198.7,44.58451705]
["bitfinex","SOLUSD",1738792626297,0.9999958,198.77,198.73,39.48891705]
["bitfinex","SOLUSD",1738792626501,0.9999958,198.76,198.73,39.48891705]
["bitfinex","SOLUSD",1738792626702,0.9999958,198.77,198.73,39.48891705]
["bitfinex","SOLUSD",1738792626902,0.9999958,198.76,198.73,39.48891705]
["bitfinex","SOLUSD",1738792627099,1.9999958,198.78,198.73,39.48891705]
["bitfinex","SOLUSD",1738792627309,1.9999958,198.76,198.71,39.48891705]
["bitfinex","SOLUSD",1738792627496,0.9999958,198.76,198.71,39.48891705]
["bitfinex","SOLUSD",1738792627698,1.9999958,198.78,198.72,39.48891705]
["bitfinex","SOLUSD",1738792627913,1.0,198.76,198.73,39.48891705]
["bitfinex","SOLUSD",1738792628115,1.9999958,198.76,198.7,57.16621705]
["bitfinex","SOLUSD",1738792628520,1.0,198.76,198.7,57.16621705]
["bitfinex","SOLUSD",1738792628729,1.0,198.76,198.72,39.48891705]
["bitfinex","SOLUSD",1738792629105,0.9999958,198.79,198.74,39.48891705]
["bitfinex","SOLUSD",1738792629305,1.9999958,198.79,198.74,39.48891705]
["bitfinex","SOLUSD",1738792629720,0.9999958,198.79,198.74,39.48891705]
["bitfinex","SOLUSD",1738792630021,0.9999958,198.81,198.76,39.48891705]
["bitfinex","SOLUSD",1738792630211,1.9999958,198.8,198.76,39.48891705]
["bitfinex","SOLUSD",1738792630811,1.0,198.78,198.74,39.48891705]
["bitfinex","SOLUSD",1738792631014,0.9999958,198.77,198.73,5.0319]
["bitfinex","SOLUSD",1738792631518,1.9999958,198.78,198.74,39.48891705]
["bitfinex","SOLUSD",1738792631712,0.9999958,198.78,198.74,39.48891705]
["bitfinex","SOLUSD",1738792631909,0.9999958,198.81,198.76,39.48891705]
["bitfinex","SOLUSD",1738792632109,0.9999958,198.82,198.78,39.48891705]
["bitfinex","SOLUSD",1738792632316,0.9999958,198.83,198.78,39.48891705]
["bitfinex","SOLUSD",1738792632526,1.9999958,198.82,198.78,39.48891705]
["bitfinex","SOLUSD",1738792632822,0.9999958,198.82,198.78,39.48891705]
["bitfinex","SOLUSD",1738792633327,0.9999958,198.83,198.78,39.48891705]
["bitfinex","SOLUSD",1738792633519,0.9999958,198.83,198.72,6.4495]
["bitfinex","SOLUSD",1738792633520,1.9999958,198.88,198.82,39.48891705]
["bitfinex","SOLUSD",1738792633719,1.0,198.87,198.82,39.48891705]
["bitfinex","SOLUSD",1738792634302,1.9999958,198.88,198.82,39.48891705]
["bitfinex","SOLUSD",1738792634510,0.9999958,198.9,198.86,39.48891705]
["bitfinex","SOLUSD",1738792634813,0.9999958,198.9,198.87,39.48891705]
["bitfinex","SOLUSD",1738792635025,1.9999958,198.89,198.86,39.48891705]
["bitfinex","SOLUSD",1738792635335,0.03,198.91,198.88,39.48891705]
["bitfinex","SOLUSD",1738792635336,1.03,198.91,198.88,39.48891705]
["bitfinex","SOLUSD",1738792635544,0.9999958,198.86,198.83,39.48891705]
["bitfinex","SOLUSD",1738792635744,1.9999958,198.87,198.82,39.48891705]
["bitfinex","SOLUSD",1738792635915,0.9999958,198.82,198.75,12.5781]
["bitfinex","SOLUSD",1738792636227,1.9999958,198.81,198.76,5.0311]
["bitfinex","SOLUSD",1738792636423,0.9999958,198.79,198.76,5.0311]
["bitfinex","SOLUSD",1738792636732,0.9999958,198.78,198.76,5.0311]
["bitfinex","SOLUSD",1738792637546,0.9999958,198.79,198.74,39.48891705]
["bitfinex","SOLUSD",1738792637737,0.9999958,198.79,198.75,5.0314]
["bitfinex","SOLUSD",1738792638231,1.0,198.8,198.75,5.0314]
["bitfinex","SOLUSD",1738792638232,0.9999958,198.78,198.75,44.52031705]
["bitfinex","SOLUSD",1738792638423,0.9999958,198.79,198.75,44.52031705]
["bitfinex","SOLUSD",1738792639135,1.9999958,198.78,198.75,44.52031705]
["bitfinex","SOLUSD",1738792639435,0.9999958,198.78,198.75,44.52031705]
["bitfinex","SOLUSD",1738792639622,0.9999958,198.77,198.75,44.52031705]
["bitfinex","SOLUSD",1738792639819,0.9999958,198.77,198.75,5.0314]
["bitfinex","SOLUSD",1738792640135,0.12549,198.84,198.76,39.48891705]
["bitfinex","SOLUSD",1738792640136,1.0,198.8,198.76,39.48891705]
["bitfinex","SOLUSD",1738792640934,0.9999958,198.81,198.76,39.48891705]
["bitfinex","SOLUSD",1738792641136,1.0,198.81,198.78,39.48891705]
["bitfinex","SOLUSD",1738792641341,1.9999958,198.8,198.76,39.48891705]
["bitfinex","SOLUSD",1738792641527,1.0,198.8,198.77,5.0309]
["bitfinex","SOLUSD",1738792642622,1.9999958,198.83,198.78,39.48891705]
["bitfinex","SOLUSD",1738792643142,1.0,198.8,198.77,5.0309]
["bitfinex","SOLUSD",1738792643931,1.0,198.79,198.77,5.0309]
["bitfinex","SOLUSD",1738792644129,1.9999958,198.79,198.77,5.0309]
["bitfinex","SOLUSD",1738792644640,1.9999958,198.83,198.78,24.27180926]
["bitfinex","SOLUSD",1738792645145,24.27180926,198.88,198.78,24.27180926]
["bitfinex","SOLUSD",1738792645146,1.9999958,198.84,198.78,24.27180926]
["bitfinex","SOLUSD",1738792645353,1.9999958,198.83,198.78,24.27180926]
["bitfinex","SOLUSD",1738792645522,0.9999958,198.84,198.79,5.0304]
["bitfinex","SOLUSD",1738792645725,0.9999958,198.86,198.82,24.27180926]
["bitfinex","SOLUSD",1738792645931,1.9999958,198.86,198.82,24.27180926]
["bitfinex","SOLUSD",1738792646276,0.9999958,198.88,198.84,24.27180926]
["bitfinex","SOLUSD",1738792646729,1.0,198.88,198.85,24.27180926]
["bitfinex","SOLUSD",1738792647052,2.0299958,198.89,198.86,24.27180926]
["bitfinex","SOLUSD",1738792647246,2.0299958,198.89,198.85,24.27180926]
["bitfinex","SOLUSD",1738792647424,0.9999958,198.88,198.85,24.27180926]
["bitfinex","SOLUSD",1738792647630,1.0299958,198.89,198.86,24.27180926]
["bitfinex","SOLUSD",1738792647831,0.03,198.89,198.86,24.27180926]
["bitfinex","SOLUSD",1738792648053,0.03,198.89,198.87,24.27180926]
["bitfinex","SOLUSD",1738792648256,0.03,198.89,198.88,24.27180926]
["bitfinex","SOLUSD",1738792649347,0.59757082,198.93,198.88,24.27180926]
["bitfinex","SOLUSD",1738792649650,0.03,198.94,198.93,5.0268]
["bitfinex","SOLUSD",1738792649957,0.03,198.94,198.93,29.29860926]
["bitfinex","SOLUSD",1738792651020,0.0001,198.94,198.93,29.29860926]
["bitfinex","SOLUSD",1738792652044,0.0001,198.94,198.92,24.27180926]
["bitfinex","SOLUSD",1738792652243,1.0001,198.94,198.9,29.29940926]
["bitfinex","SOLUSD",1738792652457,1.59757082,198.88,198.85,5.0286]
["bitfinex","SOLUSD",1738792652658,1.59757082,198.9,198.85,5.0286]
["bitfinex","SOLUSD",1738792652950,0.59757082,198.89,198.85,5.0286]
["bitfinex","SOLUSD",1738792653829,0.59757082,198.88,198.85,5.0286]
["bitfinex","SOLUSD",1738792654026,0.59757082,198.85,198.83,5.0291]
["bitfinex","SOLUSD",1738792654230,0.59757082,198.83,198.8,5.0301]
["bitfinex","SOLUSD",1738792654461,1.59757082,198.83,198.8,5.0301]
["bitfinex","SOLUSD",1738792655255,1.59757082,198.83,198.78,5.0306]
["bitfinex","SOLUSD",1738792655454,0.59757082,198.84,198.79,39.45075109]
["bitfinex","SOLUSD",1738792656445,0.59757082,198.87,198.82,39.45075109]
["bitfinex","SOLUSD",1738792656750,1.0,198.84,198.78,57.05805109]
["bitfinex","SOLUSD",1738792657969,1.59757082,198.86,198.8,39.45075109]
["bitfinex","SOLUSD",1738792658435,1.0,198.85,198.8,39.45075109]
["bitfinex","SOLUSD",1738792658759,0.59757082,198.87,198.81,40.20500703]
["bitfinex","SOLUSD",1738792659133,1.59757082,198.9,198.84,39.45075109]
["bitfinex","SOLUSD",1738792659334,0.59757082,198.9,198.86,39.45075109]
["bitfinex","SOLUSD",1738792659554,0.59757082,198.9,198.87,44.47915109]
["bitfinex","SOLUSD",1738792659769,0.59757082,198.92,198.87,44.47915109]
["bitfinex","SOLUSD",1738792659958,0.59757082,198.92,198.89,39.45075109]
["bitfinex","SOLUSD",1738792660259,1.59757082,198.92,198.87,44.47915109]
["bitfinex","SOLUSD",1738792660450,0.59757082,198.92,198.87,44.47915109]
["bitfinex","SOLUSD",1738792660651,1.59757082,198.92,198.88,39.45075109]
["bitfinex","SOLUSD",1738792660853,0.59757082,198.92,198.88,39.45075109]
["bitfinex","SOLUSD",1738792661040,1.0,198.9,198.87,5.0284]
["bitfinex","SOLUSD",1738792661246,0.59757082,198.9,198.87,5.0284]
["bitfinex","SOLUSD",1738792661455,1.59757082,198.9,198.87,5.0284]
["bitfinex","SOLUSD",1738792662338,0.59757082,198.9,198.85,5.0919]
["bitfinex","SOLUSD",1738792662533,0.59757082,198.88,198.85,5.84595684]
["bitfinex","SOLUSD",1738792662745,0.59757082,198.89,198.85,0.063]
["bitfinex","SOLUSD",1738792662941,1.0,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738792663142,41.04832191,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792663553,41.29930191,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792663840,62.39585044,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792664056,48.73302191,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792665161,42.67052191,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792666251,0.59757082,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792666566,0.59757082,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738792666765,0.59757082,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792666940,0.59757082,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738792667565,1.59757082,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738792667965,0.59757082,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738792668743,1.59757082,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738792668939,41.04832191,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792670047,0.59757082,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792670365,1.59757082,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792670567,41.04832191,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792671159,0.59757082,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792671357,1.0,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792671952,41.04832191,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792673449,0.59757082,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792673771,0.59757082,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738792674573,0.59757082,198.88,198.85,39.51375109]
["bitfinex","SOLUSD",1738792675076,0.59757082,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738792675777,0.59757082,198.88,198.85,5.0919]
["bitfinex","SOLUSD",1738792676078,0.59757082,198.88,198.85,44.54265109]
["bitfinex","SOLUSD",1738792676774,0.59757082,198.91,198.85,337.07509093]
["bitfinex","SOLUSD",1738792676973,0.59757082,198.91,198.85,336.32103314]
["bitfinex","SOLUSD",1738792678167,0.59757082,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1738792678353,25.85560396,198.92,198.86,5.0286]
["bitfinex","SOLUSD",1738792678552,25.85560396,198.92,198.86,29.28663314]
["bitfinex","SOLUSD",1738792678553,1.0,198.91,198.86,29.28663314]
["bitfinex","SOLUSD",1738792678753,1.0,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1738792679054,25.25803314,198.9,198.86,5.0286]
["bitfinex","SOLUSD",1738792679369,25.85560396,198.9,198.86,5.0286]
["bitfinex","SOLUSD",1738792679574,25.25803314,198.9,198.86,5.0286]
["bitfinex","SOLUSD",1738792680175,25.25803314,198.9,198.85,0.063]
["bitfinex","SOLUSD",1738792680554,24.25803314,198.9,198.85,0.063]
["bitfinex","SOLUSD",1738792680871,25.85560396,198.91,198.85,0.063]
["bitfinex","SOLUSD",1738792681077,0.59757082,198.89,198.85,0.063]
["bitfinex","SOLUSD",1738792681580,24.85560396,198.92,198.85,24.32103314]
["bitfinex","SOLUSD",1738792681748,1.0,198.91,198.85,24.32103314]
["bitfinex","SOLUSD",1738792681950,24.85560396,198.9,198.85,0.063]
["bitfinex","SOLUSD",1738792682350,24.25803314,198.91,198.85,0.063]
["bitfinex","SOLUSD",1738792682552,0.59757082,198.93,198.9,24.25803314]
["bitfinex","SOLUSD",1738792682952,0.59757082,198.93,198.88,24.25803314]
["bitfinex","SOLUSD",1738792683176,0.59757082,198.93,198.9,312.0]
["bitfinex","SOLUSD",1738792683968,0.59757082,198.93,198.91,25.01189586]
["bitfinex","SOLUSD",1738792684161,0.59757082,198.93,198.92,29.28513314]
["bitfinex","SOLUSD",1738792684362,0.59757082,198.93,198.92,5.0271]
["bitfinex","SOLUSD",1738792685665,0.0001,198.94,198.92,29.28513314]
["bitfinex","SOLUSD",1738792686056,0.59757082,198.93,198.92,29.28513314]
["bitfinex","SOLUSD",1738792686380,0.59757082,198.93,198.92,5.0271]
["bitfinex","SOLUSD",1738792687886,0.59757082,198.93,198.92,317.78082577]
["bitfinex","SOLUSD",1738792688183,0.59757082,198.93,198.92,317.0271]
["bitfinex","SOLUSD",1738792688363,0.59757082,198.92,198.91,82.0]
["bitfinex","SOLUSD",1738792688555,0.59757082,198.92,198.91,87.0273]
["bitfinex","SOLUSD",1738792690280,0.59757082,198.92,198.91,82.0]
["bitfinex","SOLUSD",1738792690481,25.85560396,198.92,198.91,82.0]
["bitfinex","SOLUSD",1738792690662,1.0,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1738792690856,24.25803314,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738792691178,24.25803314,198.87,198.85,5.0919]
["bitfinex","SOLUSD",1738792691983,24.25803314,198.86,198.85,5.0919]
["bitfinex","SOLUSD",1738792692182,25.85560396,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792692560,30.88420396,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792693160,24.85560396,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792696459,25.25803314,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792696671,25.85560396,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792698782,30.88420396,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792698967,38.82280396,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738792699175,1.0,198.81,198.74,82.81746461]
["bitfinex","SOLUSD",1738792699370,0.59757082,198.78,198.74,82.81746461]
["bitfinex","SOLUSD",1738792700184,0.59757082,198.82,198.76,24.25803314]
["bitfinex","SOLUSD",1738792700369,0.59757082,198.82,198.77,0.75431449]
["bitfinex","SOLUSD",1738792701475,0.59757082,198.82,198.78,5.0306]
["bitfinex","SOLUSD",1738792702571,0.59757082,198.82,198.79,0.75430374]
["bitfinex","SOLUSD",1738792702788,0.59757082,198.86,198.81,24.25803314]
["bitfinex","SOLUSD",1738792702995,0.59757082,198.84,198.83,24.25803314]
["bitfinex","SOLUSD",1738792703200,0.59757082,198.87,198.83,25.01213536]
["bitfinex","SOLUSD",1738792703489,0.59757082,198.84,198.8,0.75406284]
["bitfinex","SOLUSD",1738792703789,0.59757082,198.84,198.81,5.0299]
["bitfinex","SOLUSD",1738792703987,0.59757082,198.83,198.82,0.75413858]
["bitfinex","SOLUSD",1738792704188,0.59757082,198.86,198.82,0.75413858]
["bitfinex","SOLUSD",1738792704570,0.59757082,198.86,198.82,5.78373858]
["bitfinex","SOLUSD",1738792704971,0.59757082,198.83,198.82,5.78373858]
["bitfinex","SOLUSD",1738792706096,0.59757082,198.83,198.82,5.0296]
["bitfinex","SOLUSD",1738792706397,0.59757082,198.83,198.82,317.0296]
["bitfinex","SOLUSD",1738792707678,0.59757082,198.83,198.77,20.0]
["bitfinex","SOLUSD",1738792707886,24.85560396,198.83,198.78,0.75427269]
["bitfinex","SOLUSD",1738792708200,0.59757082,198.82,198.78,0.75427269]
["bitfinex","SOLUSD",1738792709098,24.85560396,198.82,198.78,0.75427269]
["bitfinex","SOLUSD",1738792709302,24.85560396,198.82,198.77,5.78522286]
["bitfinex","SOLUSD",1738792709800,0.59757082,198.81,198.77,5.78522286]
["bitfinex","SOLUSD",1738792710096,0.59757082,198.82,198.77,5.78522286]
["bitfinex","SOLUSD",1738792710599,0.59757082,198.87,198.81,24.25803314]
["bitfinex","SOLUSD",1738792710778,0.59757082,198.83,198.82,25.01209893]
["bitfinex","SOLUSD",1738792710982,0.59757082,198.83,198.82,0.75406579]
["bitfinex","SOLUSD",1738792711899,0.59757082,198.83,198.81,0.75416254]
["bitfinex","SOLUSD",1738792712897,0.59757082,198.83,198.82,5.0296]
["bitfinex","SOLUSD",1738792713279,24.85560396,198.83,198.79,5.0304]
["bitfinex","SOLUSD",1738792713480,24.85560396,198.81,198.77,87.0307]
["bitfinex","SOLUSD",1738792713700,0.59757082,198.81,198.77,317.78503408]
["bitfinex","SOLUSD",1738792713897,0.59757082,198.81,198.77,317.0307]
["bitfinex","SOLUSD",1738792714094,0.59757082,198.82,198.78,0.75431471]
["bitfinex","SOLUSD",1738792714298,0.59757082,198.83,198.78,0.75431471]
["bitfinex","SOLUSD",1738792714605,0.59757082,198.83,198.79,24.25803314]
["bitfinex","SOLUSD",1738792714797,0.59757082,198.83,198.8,0.75416952]
["bitfinex","SOLUSD",1738792715185,0.59757082,198.83,198.81,5.0299]
["bitfinex","SOLUSD",1738792715520,24.85560396,198.82,198.76,0.7542138]
["bitfinex","SOLUSD",1738792715679,0.59757082,198.82,198.78,0.7542138]
["bitfinex","SOLUSD",1738792716081,0.59757082,198.81,198.78,0.7542138]
["bitfinex","SOLUSD",1738792716375,0.59757082,198.81,198.77,5.7852234]
["bitfinex","SOLUSD",1738792716608,24.85560396,198.81,198.77,5.7852234]
["bitfinex","SOLUSD",1738792716801,0.59757082,198.8,198.77,5.7852234]
["bitfinex","SOLUSD",1738792717102,24.85560396,198.79,198.76,5.0311]
["bitfinex","SOLUSD",1738792717311,24.85560396,198.78,198.76,317.0311]
["bitfinex","SOLUSD",1738792717602,24.85560396,198.79,198.76,317.0311]
["bitfinex","SOLUSD",1738792718783,24.85560396,198.8,198.76,317.0311]
["bitfinex","SOLUSD",1738792718991,1.0,198.83,198.76,317.0311]
["bitfinex","SOLUSD",1738792718992,0.59757082,198.82,198.77,0.75435887]
["bitfinex","SOLUSD",1738792719587,0.59757082,198.82,198.77,25.07539201]
["bitfinex","SOLUSD",1738792719790,0.59757082,198.83,198.78,24.25803314]
["bitfinex","SOLUSD",1738792720085,0.59757082,198.83,198.79,25.0122309]
["bitfinex","SOLUSD",1738792720482,0.59757082,198.83,198.79,0.75419776]
["bitfinex","SOLUSD",1738792720683,24.85560396,198.81,198.78,82.0]
["bitfinex","SOLUSD",1738792720903,24.85560396,198.81,198.79,5.0304]
["bitfinex","SOLUSD",1738792721206,0.59757082,198.81,198.79,5.0304]
["bitfinex","SOLUSD",1738792722009,0.59757082,198.81,198.79,317.0304]
["bitfinex","SOLUSD",1738792722910,0.59757082,198.81,198.79,5.0304]
["bitfinex","SOLUSD",1738792723325,0.59757082,198.79,198.78,82.0]
["bitfinex","SOLUSD",1738792724414,0.59757082,198.79,198.78,87.0306]
["bitfinex","SOLUSD",1738792725798,0.59757082,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738792726105,1.0,198.8,198.77,0.81740734]
["bitfinex","SOLUSD",1738792726106,0.59757082,198.8,198.77,0.81740734]
["bitfinex","SOLUSD",1738792727086,0.59757082,198.8,198.78,5.0306]
["bitfinex","SOLUSD",1738792727590,1.59757082,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792727796,25.85560396,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792728585,0.59757082,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792729002,0.59757082,198.79,198.77,5.0939]
["bitfinex","SOLUSD",1738792729205,0.59757082,198.8,198.77,0.063]
["bitfinex","SOLUSD",1738792730796,0.59757082,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738792731915,0.59757082,198.8,198.78,24.25803314]
["bitfinex","SOLUSD",1738792732100,0.59757082,198.82,198.78,25.01232283]
["bitfinex","SOLUSD",1738792732416,0.59757082,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792732820,1.59757082,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792732996,0.59757082,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792733320,25.85560396,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792735923,24.85560396,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792736295,25.85560396,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792736918,24.85560396,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792737121,25.85560396,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792737797,24.85560396,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792738597,25.85560396,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792739129,24.85560396,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792739333,24.85560396,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738792739499,0.59757082,198.78,198.77,24.32103314]
["bitfinex","SOLUSD",1738792740197,0.59757082,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738792741615,0.59757082,198.82,198.77,0.81741856]
["bitfinex","SOLUSD",1738792741805,0.59757082,198.82,198.77,25.0754517]
["bitfinex","SOLUSD",1738792741998,0.59757082,198.78,198.77,25.0754517]
["bitfinex","SOLUSD",1738792742244,0.03,198.85,198.8,0.37647]
["bitfinex","SOLUSD",1738792742449,0.03,198.85,198.84,336.25803314]
["bitfinex","SOLUSD",1738792742602,0.62757082,198.85,198.84,349.66988167]
["bitfinex","SOLUSD",1738792742943,33.27244534,198.95,198.85,13.41184853]
["bitfinex","SOLUSD",1738792743111,1.0,198.93,198.87,24.25803314]
["bitfinex","SOLUSD",1738792743299,1.0,198.9,198.85,0.75396707]
["bitfinex","SOLUSD",1738792743495,1.0,198.9,198.86,5.0286]
["bitfinex","SOLUSD",1738792743999,25.25803314,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1738792744236,25.25803314,198.93,198.86,29.28663314]
["bitfinex","SOLUSD",1738792744442,8.58778206,198.94,198.88,24.25803314]
["bitfinex","SOLUSD",1738792744645,7.58778206,198.94,198.89,25.01193895]
["bitfinex","SOLUSD",1738792744805,7.58778206,198.94,198.9,24.25803314]
["bitfinex","SOLUSD",1738792745012,8.58778206,198.94,198.91,0.75386374]
["bitfinex","SOLUSD",1738792745230,1.0,198.93,198.87,25.01190072]
["bitfinex","SOLUSD",1738792745537,25.25803314,198.93,198.88,5.0281]
["bitfinex","SOLUSD",1738792745707,1.0,198.92,198.88,5.0281]
["bitfinex","SOLUSD",1738792745905,32.8458152,198.94,198.88,5.0281]
["bitfinex","SOLUSD",1738792746107,1.0,198.93,198.89,312.0]
["bitfinex","SOLUSD",1738792746429,25.25813314,198.94,198.9,0.75389516]
["bitfinex","SOLUSD",1738792746617,25.25803314,198.92,198.89,312.0]
["bitfinex","SOLUSD",1738792747331,25.25803314,198.92,198.87,5.0283]
["bitfinex","SOLUSD",1738792747532,24.25803314,198.92,198.87,5.78227269]
["bitfinex","SOLUSD",1738792747907,25.25803314,198.93,198.87,5.78227269]
["bitfinex","SOLUSD",1738792748426,1.0,198.91,198.87,5.78227269]
["bitfinex","SOLUSD",1738792748945,1.0,198.86,198.78,42.92633314]
["bitfinex","SOLUSD",1738792749102,24.25803314,198.86,198.8,24.25803314]
["bitfinex","SOLUSD",1738792749398,25.25803314,198.86,198.81,0.75415051]
["bitfinex","SOLUSD",1738792749821,1.0,198.86,198.81,0.75415051]
["bitfinex","SOLUSD",1738792750032,1.0,198.84,198.79,5.78458057]
["bitfinex","SOLUSD",1738792750338,24.25803314,198.81,198.78,312.0]
["bitfinex","SOLUSD",1738792750745,24.25803314,198.81,198.78,317.0306]
["bitfinex","SOLUSD",1738792750950,25.25803314,198.81,198.78,312.0]
["bitfinex","SOLUSD",1738792752069,24.25803314,198.81,198.78,312.0]
["bitfinex","SOLUSD",1738792752233,25.25803314,198.82,198.78,317.0306]
["bitfinex","SOLUSD",1738792752433,1.0,198.81,198.78,317.0306]
["bitfinex","SOLUSD",1738792753242,25.25803314,198.82,198.78,317.0306]
["bitfinex","SOLUSD",1738792753550,1.0,198.84,198.78,29.28863314]
["bitfinex","SOLUSD",1738792753725,1.0,198.84,198.79,24.25803314]
["bitfinex","SOLUSD",1738792754348,1.0,198.85,198.79,24.25803314]
["bitfinex","SOLUSD",1738792755140,1.0,198.86,198.79,24.25803314]
["bitfinex","SOLUSD",1738792755340,1.0,198.86,198.8,0.75422551]
["bitfinex","SOLUSD",1738792755537,1.0,198.86,198.81,5.0299]
["bitfinex","SOLUSD",1738792755742,1.0,198.84,198.81,5.0299]
["bitfinex","SOLUSD",1738792755953,1.0,198.85,198.81,5.0299]
["bitfinex","SOLUSD",1738792756157,5.0281,198.88,198.81,29.28793314]
["bitfinex","SOLUSD",1738792756158,1.0,198.88,198.81,29.28793314]
["bitfinex","SOLUSD",1738792756333,1.0,198.85,198.81,341.28793314]
["bitfinex","SOLUSD",1738792756538,1.0,198.87,198.81,341.28793314]
["bitfinex","SOLUSD",1738792757552,1.0,198.88,198.81,341.28793314]
["bitfinex","SOLUSD",1738792757741,1.0,198.88,198.82,0.75416832]
["bitfinex","SOLUSD",1738792758053,1.0,198.88,198.82,25.01220146]
["bitfinex","SOLUSD",1738792758255,1.0,198.86,198.81,29.28793314]
["bitfinex","SOLUSD",1738792758459,1.0,198.86,198.81,5.0299]
["bitfinex","SOLUSD",1738792758962,1.0,198.84,198.79,5.0302]
["bitfinex","SOLUSD",1738792759164,1.0,198.82,198.79,5.0302]
["bitfinex","SOLUSD",1738792761078,1.0,198.81,198.78,5.0306]
["bitfinex","SOLUSD",1738792761235,1.0,198.79,198.77,82.063]
["bitfinex","SOLUSD",1738792761431,24.25803314,198.8,198.77,0.063]
["bitfinex","SOLUSD",1738792761432,1.0,198.8,198.77,0.063]
["bitfinex","SOLUSD",1738792761654,2.6174,198.85,198.79,24.25803314]
["bitfinex","SOLUSD",1738792761860,2.6174,198.85,198.8,24.25803314]
["bitfinex","SOLUSD",1738792762654,1.0,198.87,198.83,24.25803314]
["bitfinex","SOLUSD",1738792762855,1.0,198.88,198.84,24.25803314]
["bitfinex","SOLUSD",1738792763475,1.0,198.87,198.84,24.25803314]
["bitfinex","SOLUSD",1738792763977,1.0,198.86,198.84,24.25803314]
["bitfinex","SOLUSD",1738792764177,1.0,198.86,198.83,341.28723314]
["bitfinex","SOLUSD",1738792764356,1.0,198.85,198.83,312.0]
["bitfinex","SOLUSD",1738792764556,1.0,198.83,198.79,5.0301]
["bitfinex","SOLUSD",1738792765196,1.0,198.84,198.79,5.0301]
["bitfinex","SOLUSD",1738792765679,1.0,198.83,198.79,5.0931]
["bitfinex","SOLUSD",1738792766055,1.0,198.82,198.79,5.0931]
["bitfinex","SOLUSD",1738792766257,25.25803314,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792766555,30.28813314,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792768256,25.25803314,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792768651,30.28813314,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792771957,1.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792774780,1.0,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738792776868,1.0,198.82,198.8,15.17467305]
["bitfinex","SOLUSD",1738792777070,1.0,198.83,198.8,15.17467305]
["bitfinex","SOLUSD",1738792778190,1.0,198.83,198.81,15.17467305]
["bitfinex","SOLUSD",1738792778494,1.03,198.85,198.82,15.17467305]
["bitfinex","SOLUSD",1738792778672,1.03,198.85,198.83,15.17467305]
["bitfinex","SOLUSD",1738792778873,1.0,198.84,198.82,15.17467305]
["bitfinex","SOLUSD",1738792779281,1.03,198.85,198.82,15.17467305]
["bitfinex","SOLUSD",1738792780694,1.0,198.84,198.81,5.0299]
["bitfinex","SOLUSD",1738792780997,1.0,198.83,198.81,332.20457305]
["bitfinex","SOLUSD",1738792781171,1.0,198.83,198.81,312.0]
["bitfinex","SOLUSD",1738792781375,1.0,198.83,198.8,15.17467305]
["bitfinex","SOLUSD",1738792781983,1.0,198.83,198.8,20.20477305]
["bitfinex","SOLUSD",1738792782698,1.0,198.84,198.8,20.20477305]
["bitfinex","SOLUSD",1738792782871,1.03,198.85,198.82,15.17467305]
["bitfinex","SOLUSD",1738792783077,0.03,198.85,198.84,15.17467305]
["bitfinex","SOLUSD",1738792783882,0.03,198.85,198.83,15.17467305]
["bitfinex","SOLUSD",1738792784274,0.03,198.85,198.83,327.17467305]
["bitfinex","SOLUSD",1738792784975,0.03,198.85,198.83,332.20397305]
["bitfinex","SOLUSD",1738792786096,0.03,198.85,198.84,15.30016305]
["bitfinex","SOLUSD",1738792787573,0.03,198.85,198.84,20.32926305]
["bitfinex","SOLUSD",1738792787987,0.03,198.85,198.79,0.063]
["bitfinex","SOLUSD",1738792787988,1.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792788185,1.0,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738792789403,1.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792792301,21.20477305,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792794779,6.0301,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792795009,1.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792795510,1.0,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738792795695,1.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792797203,1.0,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738792798015,1.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792800400,21.20477305,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792800713,36.3794461,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792800882,21.20477305,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792801483,1.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792803787,21.20477305,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792804805,1.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792805815,1.0,198.83,198.79,15.99201847]
["bitfinex","SOLUSD",1738792805995,1.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792806196,16.17467305,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792807111,21.20477305,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792808811,16.17467305,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792809192,21.20477305,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738792811410,21.20477305,198.8,198.74,0.063]
["bitfinex","SOLUSD",1738792811411,1.0,198.75,198.74,0.063]
["bitfinex","SOLUSD",1738792811709,17.92828356,198.75,198.74,0.063]
["bitfinex","SOLUSD",1738792811919,37.77592209,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1738792812115,2.0,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738792812291,1.0,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738792812496,16.17467305,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738792812712,17.17467305,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738792813036,16.17467305,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738792813392,21.20807305,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738792814616,2.0,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738792814798,17.17467305,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738792815617,21.20837305,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738792815817,22.20837305,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738792816017,1.0,198.64,198.6,0.063]
["bitfinex","SOLUSD",1738792816224,32.3493461,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738792816401,2.0,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738792816594,1.0,198.47,198.43,15.93023065]
["bitfinex","SOLUSD",1738792816796,1.0,198.45,198.4,0.75567112]
["bitfinex","SOLUSD",1738792816999,1.0,198.42,198.38,15.17467305]
["bitfinex","SOLUSD",1738792817334,1.0,198.43,198.4,15.17467305]
["bitfinex","SOLUSD",1738792817535,1.0,198.46,198.42,15.17467305]
["bitfinex","SOLUSD",1738792817738,1.0,198.5,198.45,15.17467305]
["bitfinex","SOLUSD",1738792817896,1.0,198.48,198.46,15.17467305]
["bitfinex","SOLUSD",1738792818097,1.0,198.52,198.47,15.93028711]
["bitfinex","SOLUSD",1738792818397,1.0,198.56,198.51,15.17467305]
["bitfinex","SOLUSD",1738792818600,1.6085,198.62,198.49,6.3323]
["bitfinex","SOLUSD",1738792818601,1.0,198.53,198.49,6.3323]
["bitfinex","SOLUSD",1738792818903,1.0,198.53,198.51,15.17467305]
["bitfinex","SOLUSD",1738792819095,1.0,198.51,198.5,15.17467305]
["bitfinex","SOLUSD",1738792819322,1.0,198.49,198.46,327.17467305]
["bitfinex","SOLUSD",1738792819499,1.0,198.49,198.4,97.17467305]
["bitfinex","SOLUSD",1738792819500,16.17467305,198.47,198.39,5.42350635]
["bitfinex","SOLUSD",1738792819702,1.0,198.39,198.35,6.4637]
["bitfinex","SOLUSD",1738792819917,1.0,198.38,198.35,6.4637]
["bitfinex","SOLUSD",1738792820304,1.0,198.36,198.32,102.21687305]
["bitfinex","SOLUSD",1738792820504,1.0,198.34,198.31,20.21707305]
["bitfinex","SOLUSD",1738792820708,1.0,198.34,198.31,29.43486661]
["bitfinex","SOLUSD",1738792821217,1.0,198.29,198.28,24.39246661]
["bitfinex","SOLUSD",1738792821396,1.0,198.31,198.28,29.43576661]
["bitfinex","SOLUSD",1738792821806,1.0,198.32,198.29,24.39246661]
["bitfinex","SOLUSD",1738792822006,1.0,198.31,198.29,24.39246661]
["bitfinex","SOLUSD",1738792822222,1.0,198.29,198.26,5.0437]
["bitfinex","SOLUSD",1738792822423,1.0,198.28,198.24,24.39246661]
["bitfinex","SOLUSD",1738792822624,1.0,198.26,198.24,312.0]
["bitfinex","SOLUSD",1738792823035,1.0,198.25,198.24,312.0]
["bitfinex","SOLUSD",1738792823234,1.0,198.25,198.23,24.39246661]
["bitfinex","SOLUSD",1738792823421,1.0,198.26,198.23,24.39246661]
["bitfinex","SOLUSD",1738792823626,1.0,198.26,198.23,29.43686661]
["bitfinex","SOLUSD",1738792823828,1.0,198.23,198.22,24.39246661]
["bitfinex","SOLUSD",1738792824032,1.0,198.23,198.2,24.39246661]
["bitfinex","SOLUSD",1738792824226,1.0,198.19,198.18,24.39246661]
["bitfinex","SOLUSD",1738792824432,1.0,198.19,198.17,24.39246661]
["bitfinex","SOLUSD",1738792824735,1.0,198.17,198.14,29.43936661]
["bitfinex","SOLUSD",1738792825036,1.0,198.16,198.14,24.39246661]
["bitfinex","SOLUSD",1738792825215,1.0,198.16,198.13,24.39246661]
["bitfinex","SOLUSD",1738792825416,1.0,198.17,198.15,24.39246661]
["bitfinex","SOLUSD",1738792825620,1.0,198.2,198.17,0.12549]
["bitfinex","SOLUSD",1738792825820,1.0,198.23,198.19,24.39246661]
["bitfinex","SOLUSD",1738792826138,1.0,198.22,198.21,24.39246661]
["bitfinex","SOLUSD",1738792826317,1.0,198.22,198.2,24.39246661]
["bitfinex","SOLUSD",1738792826514,1.0,198.23,198.2,24.39246661]
["bitfinex","SOLUSD",1738792826720,1.0,198.22,198.2,24.39246661]
["bitfinex","SOLUSD",1738792826926,1.0,198.23,198.2,24.39246661]
["bitfinex","SOLUSD",1738792827137,1.0,198.23,198.21,24.39246661]
["bitfinex","SOLUSD",1738792827315,1.0,198.24,198.21,24.39246661]
["bitfinex","SOLUSD",1738792827522,24.39246661,198.3,198.23,24.39246661]
["bitfinex","SOLUSD",1738792827720,24.39246661,198.31,198.24,24.39246661]
["bitfinex","SOLUSD",1738792827955,20.0,198.32,198.21,29.43746661]
["bitfinex","SOLUSD",1738792828131,24.39246661,198.26,198.19,29.43786661]
["bitfinex","SOLUSD",1738792828451,24.39246661,198.25,198.18,29.43816661]
["bitfinex","SOLUSD",1738792828645,24.39246661,198.28,198.22,24.39246661]
["bitfinex","SOLUSD",1738792828942,24.39246661,198.32,198.25,24.39246661]
["bitfinex","SOLUSD",1738792829143,24.39246661,198.34,198.27,24.39246661]
["bitfinex","SOLUSD",1738792829449,6.3107,198.36,198.25,24.39246661]
["bitfinex","SOLUSD",1738792829450,24.39246661,198.32,198.25,24.39246661]
["bitfinex","SOLUSD",1738792829643,24.39246661,198.32,198.25,29.43656661]
["bitfinex","SOLUSD",1738792829829,24.39246661,198.34,198.26,24.39246661]
["bitfinex","SOLUSD",1738792830035,24.39246661,198.33,198.25,29.43656661]
["bitfinex","SOLUSD",1738792830233,24.39246661,198.33,198.26,24.39246661]
["bitfinex","SOLUSD",1738792830637,24.39246661,198.38,198.3,24.39246661]
["bitfinex","SOLUSD",1738792830831,1.6425,198.4,198.32,24.39246661]
["bitfinex","SOLUSD",1738792830832,29.43306661,198.39,198.32,24.39246661]
["bitfinex","SOLUSD",1738792831035,24.39246661,198.38,198.3,24.39246661]
["bitfinex","SOLUSD",1738792831233,24.39246661,198.38,198.31,24.39246661]
["bitfinex","SOLUSD",1738792831732,29.43326661,198.38,198.3,29.43526661]
["bitfinex","SOLUSD",1738792831944,24.39246661,198.37,198.3,29.43526661]
["bitfinex","SOLUSD",1738792832128,24.39246661,198.4,198.33,24.39246661]
["bitfinex","SOLUSD",1738792832450,24.39246661,198.42,198.35,24.39246661]
["bitfinex","SOLUSD",1738792832826,24.39246661,198.41,198.34,24.39246661]
["bitfinex","SOLUSD",1738792833027,24.39246661,198.4,198.33,24.39246661]
["bitfinex","SOLUSD",1738792833546,24.39246661,198.43,198.35,24.39246661]
["bitfinex","SOLUSD",1738792833728,24.39246661,198.41,198.34,29.43406661]
["bitfinex","SOLUSD",1738792834128,24.39246661,198.36,198.29,24.39246661]
["bitfinex","SOLUSD",1738792834357,24.39246661,198.36,198.28,24.39246661]
["bitfinex","SOLUSD",1738792834572,24.39246661,198.4,198.26,24.39246661]
["bitfinex","SOLUSD",1738792834853,24.39246661,198.32,198.25,24.39246661]
["bitfinex","SOLUSD",1738792835236,24.39246661,198.32,198.24,5.16979]
["bitfinex","SOLUSD",1738792835237,24.39246661,198.31,198.24,5.0443]
["bitfinex","SOLUSD",1738792835754,1.75361051,198.37,198.24,5.0443]
["bitfinex","SOLUSD",1738792835755,24.39246661,198.3,198.24,5.0443]
["bitfinex","SOLUSD",1738792836060,24.39246661,198.3,198.22,5.0447]
["bitfinex","SOLUSD",1738792836061,24.39246661,198.28,198.22,5.0447]
["bitfinex","SOLUSD",1738792836350,24.39246661,198.25,198.17,29.43856661]
["bitfinex","SOLUSD",1738792836926,24.39246661,198.21,198.14,24.39246661]
["bitfinex","SOLUSD",1738792837533,24.39246661,198.22,198.15,24.39246661]
["bitfinex","SOLUSD",1738792837869,24.39246661,198.27,198.19,24.39246661]
["bitfinex","SOLUSD",1738792838030,24.39246661,198.28,198.21,24.39246661]
["bitfinex","SOLUSD",1738792838228,24.39246661,198.31,198.24,24.39246661]
["bitfinex","SOLUSD",1738792838431,24.39246661,198.3,198.23,24.39246661]
["bitfinex","SOLUSD",1738792838649,24.39246661,198.3,198.22,24.39246661]
["bitfinex","SOLUSD",1738792839046,24.39246661,198.23,198.17,5.0461]
["bitfinex","SOLUSD",1738792839353,24.39246661,198.22,198.15,29.43896661]
["bitfinex","SOLUSD",1738792839533,24.39246661,198.23,198.16,24.39246661]
["bitfinex","SOLUSD",1738792839728,29.43756661,198.21,198.14,24.39246661]
["bitfinex","SOLUSD",1738792839928,24.39246661,198.2,198.13,24.39246661]
["bitfinex","SOLUSD",1738792840129,24.39246661,198.19,198.11,24.39246661]
["bitfinex","SOLUSD",1738792840352,24.39246661,198.2,198.13,24.39246661]
["bitfinex","SOLUSD",1738792840555,24.39246661,198.2,198.12,24.39246661]
["bitfinex","SOLUSD",1738792841053,24.39246661,198.15,198.07,29.44096661]
["bitfinex","SOLUSD",1738792841830,24.39246661,198.21,198.14,24.39246661]
["bitfinex","SOLUSD",1738792842033,29.43706661,198.24,198.17,24.39246661]
["bitfinex","SOLUSD",1738792842464,24.39246661,198.24,198.17,24.39246661]
["bitfinex","SOLUSD",1738792842645,28.61246661,198.25,198.17,24.39246661]
["bitfinex","SOLUSD",1738792842841,40.39153853,198.32,198.2,24.39246661]
["bitfinex","SOLUSD",1738792842842,24.39246661,198.27,198.2,24.39246661]
["bitfinex","SOLUSD",1738792843063,24.39246661,198.29,198.21,24.39246661]
["bitfinex","SOLUSD",1738792843935,24.39246661,198.29,198.22,24.39246661]
["bitfinex","SOLUSD",1738792844245,24.39246661,198.29,198.21,29.43746661]
["bitfinex","SOLUSD",1738792844636,24.39246661,198.3,198.23,24.39246661]
["bitfinex","SOLUSD",1738792844940,24.39246661,198.29,198.22,24.39246661]
["bitfinex","SOLUSD",1738792845140,24.39246661,198.29,198.21,29.43746661]
["bitfinex","SOLUSD",1738792845340,24.39246661,198.29,198.18,0.75653887]
["bitfinex","SOLUSD",1738792845341,24.39246661,198.26,198.18,24.39246661]
["bitfinex","SOLUSD",1738792845737,24.39246661,198.23,198.17,5.0461]
["bitfinex","SOLUSD",1738792846756,24.39246661,198.25,198.18,24.39246661]
["bitfinex","SOLUSD",1738792847457,24.39246661,198.27,198.2,24.39246661]
["bitfinex","SOLUSD",1738792847666,24.39246661,198.26,198.19,29.43806661]
["bitfinex","SOLUSD",1738792847966,24.39246661,198.27,198.19,5.0456]
["bitfinex","SOLUSD",1738792848145,31.07736661,198.32,198.24,24.39246661]
["bitfinex","SOLUSD",1738792848339,24.39246661,198.31,198.24,24.39246661]
["bitfinex","SOLUSD",1738792848537,1.6425,198.32,198.23,24.39246661]
["bitfinex","SOLUSD",1738792848754,1.0,198.31,198.19,29.43806661]
["bitfinex","SOLUSD",1738792849061,24.39246661,198.24,198.17,24.39246661]
["bitfinex","SOLUSD",1738792849368,25.0436,198.27,198.23,0.063]
["bitfinex","SOLUSD",1738792849755,24.39246661,198.24,198.23,0.063]
["bitfinex","SOLUSD",1738792851241,29.43676661,198.24,198.23,0.063]
["bitfinex","SOLUSD",1738792851841,29.43676661,198.24,198.16,29.43886661]
["bitfinex","SOLUSD",1738792852041,24.39246661,198.23,198.16,29.43886661]
["bitfinex","SOLUSD",1738792852968,24.39246661,198.24,198.17,24.39246661]
["bitfinex","SOLUSD",1738792853452,24.39246661,198.24,198.16,29.43886661]
["bitfinex","SOLUSD",1738792853965,24.39246661,198.26,198.18,24.39246661]
["bitfinex","SOLUSD",1738792854161,5.0428,198.3,198.23,24.39246661]
["bitfinex","SOLUSD",1738792854550,24.39246661,198.31,198.24,24.39246661]
["bitfinex","SOLUSD",1738792854864,29.43506661,198.31,198.24,24.39246661]
["bitfinex","SOLUSD",1738792855069,24.39246661,198.32,198.25,24.39246661]
["bitfinex","SOLUSD",1738792855249,24.39246661,198.31,198.24,24.39246661]
["bitfinex","SOLUSD",1738792855449,24.39246661,198.31,198.23,24.39246661]
["bitfinex","SOLUSD",1738792856048,24.39246661,198.31,198.24,29.43676661]
["bitfinex","SOLUSD",1738792856252,0.03,198.33,198.28,24.39246661]
["bitfinex","SOLUSD",1738792856569,24.39246661,198.32,198.25,24.39246661]
["bitfinex","SOLUSD",1738792857169,24.39246661,198.27,198.2,24.39246661]
["bitfinex","SOLUSD",1738792857358,24.39246661,198.27,198.2,29.43756661]
["bitfinex","SOLUSD",1738792857561,24.39246661,198.26,198.2,5.0451]
["bitfinex","SOLUSD",1738792857760,24.39246661,198.25,198.19,5.0456]
["bitfinex","SOLUSD",1738792858068,24.39246661,198.24,198.16,29.43886661]
["bitfinex","SOLUSD",1738792858274,24.39246661,198.24,198.16,341.43886661]
["bitfinex","SOLUSD",1738792858453,29.43686661,198.24,198.16,341.43886661]
["bitfinex","SOLUSD",1738792858852,24.39246661,198.23,198.16,341.43886661]
["bitfinex","SOLUSD",1738792859170,24.39246661,198.23,198.16,317.0464]
["bitfinex","SOLUSD",1738792859669,0.75361051,198.27,198.16,317.0464]
["bitfinex","SOLUSD",1738792859670,24.39246661,198.25,198.17,24.39246661]
["bitfinex","SOLUSD",1738792859872,24.39246661,198.29,198.22,24.39246661]
["bitfinex","SOLUSD",1738792860078,24.39246661,198.29,198.21,29.43756661]
["bitfinex","SOLUSD",1738792860569,29.46476661,198.33,198.26,24.39246661]
["bitfinex","SOLUSD",1738792860783,0.03,198.33,198.27,24.39246661]
["bitfinex","SOLUSD",1738792860985,0.03,198.33,198.28,24.39246661]
["bitfinex","SOLUSD",1738792861277,0.03,198.33,198.27,24.39246661]
["bitfinex","SOLUSD",1738792861655,0.03,198.33,198.28,24.39246661]
["bitfinex","SOLUSD",1738792861983,0.03,198.33,198.32,24.39246661]
["bitfinex","SOLUSD",1738792863669,0.03,198.33,198.31,24.39246661]
["bitfinex","SOLUSD",1738792864178,24.39246661,198.32,198.24,24.39246661]
["bitfinex","SOLUSD",1738792864387,24.39246661,198.29,198.22,29.43726661]
["bitfinex","SOLUSD",1738792864560,24.39246661,198.28,198.21,24.39246661]
["bitfinex","SOLUSD",1738792864758,24.39246661,198.29,198.22,24.39246661]
["bitfinex","SOLUSD",1738792865091,24.39246661,198.28,198.21,24.39246661]
["bitfinex","SOLUSD",1738792865659,24.39246661,198.3,198.23,24.39246661]
["bitfinex","SOLUSD",1738792865854,24.39246661,198.29,198.21,24.39246661]
["bitfinex","SOLUSD",1738792866065,24.39246661,198.3,198.23,24.39246661]
["bitfinex","SOLUSD",1738792866382,0.03,198.33,198.27,24.39246661]
["bitfinex","SOLUSD",1738792866569,0.03,198.33,198.32,24.39246661]
["bitfinex","SOLUSD",1738792868195,0.03,198.33,198.32,29.43476661]
["bitfinex","SOLUSD",1738792868676,0.03,198.33,198.32,44.66538646]
["bitfinex","SOLUSD",1738792869697,0.03,198.43,198.35,20.0]
["bitfinex","SOLUSD",1738792869903,0.03,198.43,198.42,39.62308646]
["bitfinex","SOLUSD",1738792870060,0.03,198.43,198.42,45.41862678]
["bitfinex","SOLUSD",1738792870478,0.0001,198.43,198.42,59.33243531]
["bitfinex","SOLUSD",1738792870681,0.03,198.5,198.46,13.66282853]
["bitfinex","SOLUSD",1738792870964,0.03,198.5,198.49,39.62308646]
["bitfinex","SOLUSD",1738792871583,0.03,198.5,198.49,53.28591499]
["bitfinex","SOLUSD",1738792871790,0.03,198.5,198.49,39.62308646]
["bitfinex","SOLUSD",1738792872289,0.03,198.5,198.45,0.12549]
["bitfinex","SOLUSD",1738792872290,0.03,198.5,198.46,39.62308646]
["bitfinex","SOLUSD",1738792872494,0.03,198.5,198.45,39.62308646]
["bitfinex","SOLUSD",1738792872797,0.03,198.5,198.46,312.0]
["bitfinex","SOLUSD",1738792872957,39.62308646,198.47,198.4,39.62308646]
["bitfinex","SOLUSD",1738792873152,39.62308646,198.46,198.39,39.62308646]
["bitfinex","SOLUSD",1738792873360,39.62308646,198.47,198.4,39.62308646]
["bitfinex","SOLUSD",1738792873694,39.65308646,198.5,198.43,39.62308646]
["bitfinex","SOLUSD",1738792873984,0.03,198.5,198.4,0.75583002]
["bitfinex","SOLUSD",1738792874179,0.03,198.5,198.37,5.041]
["bitfinex","SOLUSD",1738792874787,39.62308646,198.46,198.38,39.62308646]
["bitfinex","SOLUSD",1738792875084,39.62308646,198.45,198.38,39.62308646]
["bitfinex","SOLUSD",1738792875391,39.62308646,198.43,198.35,44.66438646]
["bitfinex","SOLUSD",1738792875602,39.62308646,198.42,198.35,44.66438646]
["bitfinex","SOLUSD",1738792875966,39.62308646,198.43,198.36,39.62308646]
["bitfinex","SOLUSD",1738792876166,39.62308646,198.44,198.37,39.62308646]
["bitfinex","SOLUSD",1738792876598,39.62308646,198.48,198.41,39.62308646]
["bitfinex","SOLUSD",1738792876777,1.586,198.5,198.44,39.62308646]
["bitfinex","SOLUSD",1738792877196,39.62308646,198.49,198.41,39.62308646]
["bitfinex","SOLUSD",1738792877402,39.62308646,198.48,198.4,39.62308646]
["bitfinex","SOLUSD",1738792877916,39.62308646,198.45,198.37,39.62308646]
["bitfinex","SOLUSD",1738792878199,44.66188646,198.46,198.39,39.62308646]
["bitfinex","SOLUSD",1738792878520,39.62308646,198.43,198.36,39.62308646]
["bitfinex","SOLUSD",1738792879193,39.62308646,198.39,198.31,39.62308646]
["bitfinex","SOLUSD",1738792879369,39.62308646,198.38,198.31,39.62308646]
["bitfinex","SOLUSD",1738792879574,39.62308646,198.37,198.3,39.62308646]
["bitfinex","SOLUSD",1738792879772,39.62308646,198.37,198.3,312.0]
["bitfinex","SOLUSD",1738792880173,39.62308646,198.37,198.3,351.62308646]
["bitfinex","SOLUSD",1738792880374,39.62308646,198.37,198.3,356.66578646]
["bitfinex","SOLUSD",1738792880574,39.62308646,198.43,198.36,39.62308646]
["bitfinex","SOLUSD",1738792880773,39.62308646,198.43,198.35,39.62308646]
["bitfinex","SOLUSD",1738792880996,39.62308646,198.42,198.34,39.62308646]
["bitfinex","SOLUSD",1738792881413,39.62308646,198.42,198.35,39.62308646]
["bitfinex","SOLUSD",1738792881610,6.2817,198.45,198.34,39.62308646]
["bitfinex","SOLUSD",1738792881611,7.03531051,198.45,198.34,39.62308646]
["bitfinex","SOLUSD",1738792881786,39.62308646,198.4,198.33,39.62308646]
["bitfinex","SOLUSD",1738792882106,39.62308646,198.38,198.31,39.62308646]
["bitfinex","SOLUSD",1738792882683,39.62308646,198.41,198.34,39.62308646]
["bitfinex","SOLUSD",1738792882879,39.62308646,198.43,198.36,39.62308646]
["bitfinex","SOLUSD",1738792883115,39.62308646,198.41,198.34,39.62308646]
["bitfinex","SOLUSD",1738792883332,39.62308646,198.41,198.31,5.0425]
["bitfinex","SOLUSD",1738792883333,39.62308646,198.4,198.33,39.62308646]
["bitfinex","SOLUSD",1738792883488,39.62308646,198.4,198.27,26.14633853]
["bitfinex","SOLUSD",1738792883489,39.62308646,198.34,198.27,39.62308646]
["bitfinex","SOLUSD",1738792883689,0.75361051,198.39,198.24,5.0443]
["bitfinex","SOLUSD",1738792883690,39.62308646,198.32,198.24,5.0443]
["bitfinex","SOLUSD",1738792883890,39.62308646,198.31,198.24,5.0443]
["bitfinex","SOLUSD",1738792884089,39.62308646,198.31,198.24,44.66738646]
["bitfinex","SOLUSD",1738792884423,5.0421,198.33,198.24,44.66738646]
["bitfinex","SOLUSD",1738792884424,39.62308646,198.32,198.24,44.66738646]
["bitfinex","SOLUSD",1738792884609,39.62308646,198.32,198.25,39.62308646]
["bitfinex","SOLUSD",1738792884808,39.62308646,198.34,198.27,39.62308646]
["bitfinex","SOLUSD",1738792884989,39.62308646,198.34,198.26,39.62308646]
["bitfinex","SOLUSD",1738792885305,39.62308646,198.33,198.26,39.62308646]
["bitfinex","SOLUSD",1738792885508,39.62308646,198.34,198.26,39.62308646]
["bitfinex","SOLUSD",1738792885733,39.62308646,198.34,198.27,5.0436]
["bitfinex","SOLUSD",1738792886215,39.62308646,198.34,198.27,44.66668646]
["bitfinex","SOLUSD",1738792886505,39.62308646,198.34,198.27,5.0436]
["bitfinex","SOLUSD",1738792886708,39.62308646,198.35,198.28,39.62308646]
["bitfinex","SOLUSD",1738792886913,39.62308646,198.36,198.28,39.62308646]
["bitfinex","SOLUSD",1738792887100,5.041,198.37,198.28,39.62308646]
["bitfinex","SOLUSD",1738792887299,39.62308646,198.33,198.24,312.0]
["bitfinex","SOLUSD",1738792887500,39.62308646,198.29,198.22,39.62308646]
["bitfinex","SOLUSD",1738792887705,0.75361051,198.36,198.22,44.66788646]
["bitfinex","SOLUSD",1738792887706,6.5672,198.34,198.22,44.66788646]
["bitfinex","SOLUSD",1738792887896,39.62308646,198.32,198.25,39.62308646]
["bitfinex","SOLUSD",1738792888290,5.0421,198.33,198.26,39.62308646]
["bitfinex","SOLUSD",1738792888517,46.19028646,198.34,198.27,39.62308646]
["bitfinex","SOLUSD",1738792888694,39.62308646,198.35,198.28,39.62308646]
["bitfinex","SOLUSD",1738792888898,44.66338646,198.4,198.32,39.62308646]
["bitfinex","SOLUSD",1738792889103,11.6367,198.43,198.37,39.62308646]
["bitfinex","SOLUSD",1738792889301,0.03,198.43,198.39,39.62308646]
["bitfinex","SOLUSD",1738792889520,0.03,198.43,198.4,39.62308646]
["bitfinex","SOLUSD",1738792889832,0.03,198.43,198.39,44.66358646]
["bitfinex","SOLUSD",1738792889996,0.03,198.43,198.4,39.62308646]
["bitfinex","SOLUSD",1738792890198,0.03,198.43,198.39,39.62308646]
["bitfinex","SOLUSD",1738792890996,0.03,198.43,198.4,39.62308646]
["bitfinex","SOLUSD",1738792891306,0.03,198.43,198.42,39.62308646]
["bitfinex","SOLUSD",1738792891500,0.03,198.43,198.42,40.50423544]
["bitfinex","SOLUSD",1738792891695,0.03,198.43,198.42,40.37874544]
["bitfinex","SOLUSD",1738792891911,39.65308646,198.43,198.28,39.62308646]
["bitfinex","SOLUSD",1738792892116,39.62308646,198.37,198.28,39.62308646]
["bitfinex","SOLUSD",1738792892415,39.62308646,198.35,198.27,5.0436]
["bitfinex","SOLUSD",1738792892622,39.62308646,198.33,198.26,39.62308646]
["bitfinex","SOLUSD",1738792893692,39.62308646,198.33,198.26,44.66688646]
["bitfinex","SOLUSD",1738792895198,39.62308646,198.33,198.24,356.66718646]
["bitfinex","SOLUSD",1738792895615,39.62308646,198.33,198.11,22.66336434]
["bitfinex","SOLUSD",1738792895616,39.62308646,198.29,198.22,39.62308646]
["bitfinex","SOLUSD",1738792896127,39.62308646,198.29,198.22,44.66788646]
["bitfinex","SOLUSD",1738792896838,39.62308646,198.29,198.22,5.0448]
["bitfinex","SOLUSD",1738792897535,39.62308646,198.27,198.19,5.1085]
["bitfinex","SOLUSD",1738792897708,39.62308646,198.26,198.19,5.1085]
["bitfinex","SOLUSD",1738792898108,39.62308646,198.22,198.19,0.063]
["bitfinex","SOLUSD",1738792899034,39.62308646,198.24,198.19,0.063]
["bitfinex","SOLUSD",1738792899211,39.62308646,198.23,198.19,0.063]
["bitfinex","SOLUSD",1738792900924,39.62308646,198.25,198.19,0.063]
["bitfinex","SOLUSD",1738792901106,39.62308646,198.27,198.2,39.62308646]
["bitfinex","SOLUSD",1738792901307,39.62308646,198.26,198.19,0.063]
["bitfinex","SOLUSD",1738792901508,1.6593,198.29,198.19,0.063]
["bitfinex","SOLUSD",1738792901509,39.62308646,198.25,198.19,0.063]
["bitfinex","SOLUSD",1738792901705,39.62308646,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792902223,79.24617292,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792902998,84.29157292,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792903434,85.23788091,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792903729,84.29157292,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792904049,44.66848646,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792904406,39.62308646,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792904609,39.62308646,198.21,198.19,0.063]
["bitfinex","SOLUSD",1738792904833,44.00308646,198.22,198.19,0.063]
["bitfinex","SOLUSD",1738792905115,4.38,198.22,198.19,0.063]
["bitfinex","SOLUSD",1738792905319,39.62308646,198.25,198.19,0.063]
["bitfinex","SOLUSD",1738792906113,1.6593,198.29,198.19,39.68608646]
["bitfinex","SOLUSD",1738792906114,39.62308646,198.26,198.19,39.68608646]
["bitfinex","SOLUSD",1738792906512,39.62308646,198.24,198.19,0.063]
["bitfinex","SOLUSD",1738792906911,39.62308646,198.25,198.19,0.063]
["bitfinex","SOLUSD",1738792907446,39.62308646,198.26,198.19,0.063]
["bitfinex","SOLUSD",1738792907640,39.62308646,198.28,198.2,39.62308646]
["bitfinex","SOLUSD",1738792908139,39.62308646,198.27,198.2,312.0]
["bitfinex","SOLUSD",1738792908325,39.62308646,198.26,198.19,39.68608646]
["bitfinex","SOLUSD",1738792908719,39.62308646,198.22,198.19,0.063]
["bitfinex","SOLUSD",1738792908925,79.24617292,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792909413,39.62308646,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792909605,44.66848646,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792912036,84.29157292,198.2,198.19,0.063]
["bitfinex","SOLUSD",1738792913142,39.62308646,198.13,198.11,0.063]
["bitfinex","SOLUSD",1738792913438,39.62308646,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792915021,44.67048646,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792915955,39.62308646,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792916119,0.94655443,198.19,198.11,0.063]
["bitfinex","SOLUSD",1738792916120,39.62308646,198.14,198.11,0.063]
["bitfinex","SOLUSD",1738792916442,39.62308646,198.16,198.11,0.063]
["bitfinex","SOLUSD",1738792916632,39.62308646,198.15,198.11,0.063]
["bitfinex","SOLUSD",1738792916821,39.62308646,198.14,198.11,0.063]
["bitfinex","SOLUSD",1738792917239,39.62308646,198.15,198.11,0.063]
["bitfinex","SOLUSD",1738792918444,1.0,198.26,198.13,39.62308646]
["bitfinex","SOLUSD",1738792918623,39.62308646,198.22,198.15,39.62308646]
["bitfinex","SOLUSD",1738792918824,39.62308646,198.21,198.13,39.62308646]
["bitfinex","SOLUSD",1738792919221,39.62308646,198.2,198.13,39.62308646]
["bitfinex","SOLUSD",1738792919423,39.62308646,198.14,198.11,0.063]
["bitfinex","SOLUSD",1738792919724,39.62308646,198.13,198.11,0.063]
["bitfinex","SOLUSD",1738792920621,39.62308646,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792921021,5.0469,198.15,198.11,0.063]
["bitfinex","SOLUSD",1738792921022,39.62308646,198.13,198.11,0.063]
["bitfinex","SOLUSD",1738792921224,39.62308646,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792922523,44.67048646,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792922718,39.62308646,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792922937,44.67048646,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792923450,39.62308646,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792923820,39.62308646,198.14,198.11,0.063]
["bitfinex","SOLUSD",1738792924026,39.62308646,198.13,198.11,0.063]
["bitfinex","SOLUSD",1738792924645,39.62308646,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792925842,40.56986547,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792926031,40.56979401,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738792927047,40.56979401,198.12,197.95,16.64894226]
["bitfinex","SOLUSD",1738792927048,2.0,198.02,197.92,0.3]
["bitfinex","SOLUSD",1738792927351,39.62308646,197.93,197.92,0.3]
["bitfinex","SOLUSD",1738792928049,39.62308646,197.95,197.92,0.3]
["bitfinex","SOLUSD",1738792928431,39.62308646,197.93,197.92,0.3]
["bitfinex","SOLUSD",1738792928633,39.62308646,197.95,197.92,0.3]
["bitfinex","SOLUSD",1738792929561,39.62308646,197.93,197.92,0.3]
["bitfinex","SOLUSD",1738792930452,39.62308646,197.94,197.92,0.3]
["bitfinex","SOLUSD",1738792931625,39.62308646,197.93,197.92,0.3]
["bitfinex","SOLUSD",1738792932634,39.62308646,197.94,197.92,0.3]
["bitfinex","SOLUSD",1738792933134,12.6237,198.04,197.92,0.3]
["bitfinex","SOLUSD",1738792933135,39.62308646,197.97,197.92,0.3]
["bitfinex","SOLUSD",1738792933342,39.62308646,197.96,197.92,0.3]
["bitfinex","SOLUSD",1738792933533,39.62308646,197.96,197.92,5.3524]
["bitfinex","SOLUSD",1738792933733,39.62308646,197.96,197.92,0.3]
["bitfinex","SOLUSD",1738792933941,39.62308646,197.97,197.92,0.3]
["bitfinex","SOLUSD",1738792934630,5.0499,198.02,197.92,5.3524]
["bitfinex","SOLUSD",1738792934831,39.62308646,197.99,197.92,5.3524]
["bitfinex","SOLUSD",1738792935346,39.62308646,197.97,197.92,5.3524]
["bitfinex","SOLUSD",1738792936063,39.62308646,197.96,197.92,0.363]
["bitfinex","SOLUSD",1738792936237,39.62308646,197.93,197.92,0.363]
["bitfinex","SOLUSD",1738792937441,44.67528646,197.93,197.92,0.363]
["bitfinex","SOLUSD",1738792942659,29.56735157,197.93,197.92,0.363]
["bitfinex","SOLUSD",1738792945757,24.51515157,197.93,197.92,0.363]
["bitfinex","SOLUSD",1738792946249,54.08250314,197.93,197.92,0.363]
["bitfinex","SOLUSD",1738792946446,54.08250314,197.93,197.77,12.6405]
["bitfinex","SOLUSD",1738792946447,67.66094063,197.93,197.79,12.7426]
["bitfinex","SOLUSD",1738792946647,24.51515157,197.83,197.79,11.1074]
["bitfinex","SOLUSD",1738792946861,24.51515157,197.8,197.73,24.51515157]
["bitfinex","SOLUSD",1738792947236,24.51515157,197.83,197.75,24.51515157]
["bitfinex","SOLUSD",1738792947672,24.51515157,197.8,197.73,24.90179436]
["bitfinex","SOLUSD",1738792947964,24.51515157,197.79,197.72,29.63575157]
["bitfinex","SOLUSD",1738792948262,24.51515157,197.76,197.72,0.063]
["bitfinex","SOLUSD",1738792948462,24.51515157,197.75,197.72,0.063]
["bitfinex","SOLUSD",1738792949551,24.51515157,197.76,197.72,0.063]
["bitfinex","SOLUSD",1738792949750,24.51515157,197.75,197.72,0.063]
["bitfinex","SOLUSD",1738792950359,24.51515157,197.74,197.72,0.063]
["bitfinex","SOLUSD",1738792950565,24.51515157,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738792950952,24.51515157,197.75,197.72,0.063]
["bitfinex","SOLUSD",1738792953165,24.51515157,197.76,197.72,0.063]
["bitfinex","SOLUSD",1738792953339,30.51887779,197.8,197.72,0.063]
["bitfinex","SOLUSD",1738792953546,24.51515157,197.75,197.72,0.063]
["bitfinex","SOLUSD",1738792954352,24.51515157,197.81,197.73,24.51515157]
["bitfinex","SOLUSD",1738792954539,24.51515157,197.8,197.73,24.51515157]
["bitfinex","SOLUSD",1738792954943,24.51515157,197.8,197.72,24.57815157]
["bitfinex","SOLUSD",1738792955148,24.51515157,197.79,197.72,24.57815157]
["bitfinex","SOLUSD",1738792955364,24.51515157,197.8,197.72,24.57815157]
["bitfinex","SOLUSD",1738792955569,24.51515157,197.8,197.73,312.0]
["bitfinex","SOLUSD",1738792956090,24.51515157,197.82,197.75,24.51515157]
["bitfinex","SOLUSD",1738792956594,24.51515157,197.76,197.72,5.1205]
["bitfinex","SOLUSD",1738792956806,24.51515157,197.8,197.72,0.063]
["bitfinex","SOLUSD",1738792956807,24.51515157,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738792958868,24.51515157,197.77,197.72,0.063]
["bitfinex","SOLUSD",1738792959368,24.51515157,197.77,197.72,312.063]
["bitfinex","SOLUSD",1738792959574,24.51515157,197.77,197.72,0.063]
["bitfinex","SOLUSD",1738792959877,24.51515157,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738792960044,24.51515157,197.73,197.66,17.707]
["bitfinex","SOLUSD",1738792960247,24.51515157,197.73,197.66,42.22215157]
["bitfinex","SOLUSD",1738792961568,24.51515157,197.8,197.66,42.22215157]
["bitfinex","SOLUSD",1738792961569,24.51515157,197.7,197.66,5.0591]
["bitfinex","SOLUSD",1738792963371,24.51515157,197.72,197.66,5.0591]
["bitfinex","SOLUSD",1738792963953,24.51515157,197.74,197.66,5.0591]
["bitfinex","SOLUSD",1738792964194,24.51515157,197.73,197.66,5.0591]
["bitfinex","SOLUSD",1738792964504,5.0563,197.78,197.66,5.0591]
["bitfinex","SOLUSD",1738792964505,5.0557,197.8,197.68,24.51515157]
["bitfinex","SOLUSD",1738792964660,24.51515157,197.78,197.71,24.51515157]
["bitfinex","SOLUSD",1738792965164,24.51515157,197.82,197.74,24.51515157]
["bitfinex","SOLUSD",1738792965482,24.51515157,197.82,197.74,336.51515157]
["bitfinex","SOLUSD",1738792965662,24.51515157,197.86,197.79,24.51515157]
["bitfinex","SOLUSD",1738792965859,24.51515157,197.9,197.83,24.51515157]
["bitfinex","SOLUSD",1738792966066,24.51515157,197.92,197.84,24.51515157]
["bitfinex","SOLUSD",1738792966378,24.51515157,197.85,197.76,24.51515157]
["bitfinex","SOLUSD",1738792966587,20.0,197.91,197.78,24.51515157]
["bitfinex","SOLUSD",1738792966761,24.51515157,197.91,197.83,0.12549]
["bitfinex","SOLUSD",1738792966964,24.51515157,197.94,197.83,13.92290926]
["bitfinex","SOLUSD",1738792967167,24.51515157,197.94,197.87,24.51515157]
["bitfinex","SOLUSD",1738792967374,24.51515157,197.95,197.88,24.51515157]
["bitfinex","SOLUSD",1738792967983,24.51515157,197.94,197.86,24.51515157]
["bitfinex","SOLUSD",1738792968170,24.51515157,197.95,197.88,24.51515157]
["bitfinex","SOLUSD",1738792968369,24.51515157,197.96,197.88,24.51515157]
["bitfinex","SOLUSD",1738792968570,24.51515157,197.96,197.89,29.56845157]
["bitfinex","SOLUSD",1738792968766,24.51515157,197.96,197.89,5.0533]
["bitfinex","SOLUSD",1738792968979,24.51515157,197.96,197.89,29.56845157]
["bitfinex","SOLUSD",1738792969176,24.51515157,197.96,197.89,341.56845157]
["bitfinex","SOLUSD",1738792969565,24.51515157,197.97,197.89,341.56845157]
["bitfinex","SOLUSD",1738792969761,24.51515157,197.96,197.89,341.56845157]
["bitfinex","SOLUSD",1738792970172,24.51515157,197.97,197.9,24.51515157]
["bitfinex","SOLUSD",1738792970485,24.51515157,197.92,197.87,11.6599]
["bitfinex","SOLUSD",1738792970688,24.51515157,197.91,197.87,11.6599]
["bitfinex","SOLUSD",1738792971176,24.51515157,197.9,197.87,6.6063]
["bitfinex","SOLUSD",1738792971378,24.51515157,197.93,197.87,6.6063]
["bitfinex","SOLUSD",1738792971698,24.51515157,197.89,197.85,5.0541]
["bitfinex","SOLUSD",1738792972005,24.51515157,197.9,197.83,43.1072901]
["bitfinex","SOLUSD",1738792972185,24.51515157,197.9,197.83,29.56995157]
["bitfinex","SOLUSD",1738792972359,24.51515157,197.9,197.83,5.0548]
["bitfinex","SOLUSD",1738792972559,24.51515157,197.87,197.82,6.6063]
["bitfinex","SOLUSD",1738792972782,24.51515157,197.88,197.82,11.6613]
["bitfinex","SOLUSD",1738792973088,24.51515157,197.88,197.8,24.51515157]
["bitfinex","SOLUSD",1738792973089,24.51515157,197.88,197.8,29.57055157]
["bitfinex","SOLUSD",1738792973285,24.51515157,197.92,197.85,24.51515157]
["bitfinex","SOLUSD",1738792973459,24.51515157,197.93,197.86,24.51515157]
["bitfinex","SOLUSD",1738792973658,24.51515157,197.91,197.83,24.51515157]
["bitfinex","SOLUSD",1738792974073,24.51515157,197.89,197.82,29.56995157]
["bitfinex","SOLUSD",1738792974865,24.51515157,197.9,197.82,29.56995157]
["bitfinex","SOLUSD",1738792975071,24.51515157,197.89,197.82,29.56995157]
["bitfinex","SOLUSD",1738792975269,24.51515157,197.89,197.82,5.0548]
["bitfinex","SOLUSD",1738792975488,24.51515157,197.9,197.82,29.56995157]
["bitfinex","SOLUSD",1738792975786,24.51515157,197.89,197.82,29.56995157]
["bitfinex","SOLUSD",1738792976378,24.51515157,197.88,197.8,29.57045157]
["bitfinex","SOLUSD",1738792976585,24.51515157,197.86,197.79,31.08375157]
["bitfinex","SOLUSD",1738792976789,24.51515157,197.84,197.77,6.6063]
["bitfinex","SOLUSD",1738792977090,0.94777903,197.92,197.78,24.51515157]
["bitfinex","SOLUSD",1738792977091,24.51515157,197.86,197.78,24.51515157]
["bitfinex","SOLUSD",1738792977263,24.51515157,197.84,197.78,24.51515157]
["bitfinex","SOLUSD",1738792977464,24.51515157,197.85,197.78,24.51515157]
["bitfinex","SOLUSD",1738792977791,24.51515157,197.88,197.8,24.51515157]
["bitfinex","SOLUSD",1738792978170,24.51515157,197.88,197.81,24.51515157]
["bitfinex","SOLUSD",1738792978373,24.51515157,197.91,197.84,24.51515157]
["bitfinex","SOLUSD",1738792978680,24.51515157,197.92,197.85,24.51515157]
["bitfinex","SOLUSD",1738792979187,24.51515157,197.91,197.84,24.51515157]
["bitfinex","SOLUSD",1738792979382,24.51515157,197.91,197.83,29.56985157]
["bitfinex","SOLUSD",1738792979573,24.51515157,197.91,197.84,24.51515157]
["bitfinex","SOLUSD",1738792979771,0.03,197.96,197.89,30.78475157]
["bitfinex","SOLUSD",1738792979980,0.03,197.96,197.94,24.51515157]
["bitfinex","SOLUSD",1738792980291,0.03,197.96,197.92,24.51515157]
["bitfinex","SOLUSD",1738792980977,0.03,197.96,197.94,24.51515157]
["bitfinex","SOLUSD",1738792981179,0.03,197.96,197.92,24.51515157]
["bitfinex","SOLUSD",1738792981484,0.03,197.96,197.89,24.51515157]
["bitfinex","SOLUSD",1738792981868,0.03,197.96,197.9,24.51515157]
["bitfinex","SOLUSD",1738792982064,0.03,197.96,197.95,24.51515157]
["bitfinex","SOLUSD",1738792982291,0.03,197.96,197.94,24.51515157]
["bitfinex","SOLUSD",1738792982493,0.03,197.96,197.93,24.51515157]
["bitfinex","SOLUSD",1738792982791,0.03,197.96,197.92,24.51515157]
["bitfinex","SOLUSD",1738792983161,0.03,197.96,197.93,24.51515157]
["bitfinex","SOLUSD",1738792983363,0.03,197.96,197.95,24.51515157]
["bitfinex","SOLUSD",1738792984798,0.03,197.96,197.95,45.31412848]
["bitfinex","SOLUSD",1738792985304,26.07225157,198.12,197.98,0.25098]
["bitfinex","SOLUSD",1738792985508,29.59265157,198.12,198.05,24.51515157]
["bitfinex","SOLUSD",1738792985666,24.54515157,198.12,198.05,24.51515157]
["bitfinex","SOLUSD",1738792985867,0.03,198.12,198.07,24.51515157]
["bitfinex","SOLUSD",1738792986275,0.03,198.12,197.99,18.6773]
["bitfinex","SOLUSD",1738792986276,24.51515157,198.11,198.04,24.51515157]
["bitfinex","SOLUSD",1738792986873,24.51515157,198.1,198.03,24.51515157]
["bitfinex","SOLUSD",1738792987207,5.0774,198.12,198.02,24.51515157]
["bitfinex","SOLUSD",1738792987208,24.51515157,198.09,198.02,24.51515157]
["bitfinex","SOLUSD",1738792987428,24.51515157,198.06,197.99,29.56585157]
["bitfinex","SOLUSD",1738792987717,24.51515157,198.07,198.0,24.51515157]
["bitfinex","SOLUSD",1738792987896,24.54515157,198.12,198.05,24.51515157]
["bitfinex","SOLUSD",1738792988229,29.59255157,198.12,198.05,24.51515157]
["bitfinex","SOLUSD",1738792989007,24.54515157,198.12,198.05,24.51515157]
["bitfinex","SOLUSD",1738792989392,0.03,198.12,198.09,24.51515157]
["bitfinex","SOLUSD",1738792989707,0.03,198.12,198.11,24.51515157]
["bitfinex","SOLUSD",1738792990101,0.03,198.12,198.11,38.3034701]
["bitfinex","SOLUSD",1738792990426,0.03,198.19,198.15,0.50196]
["bitfinex","SOLUSD",1738792990594,0.03,198.26,198.23,0.12549]
["bitfinex","SOLUSD",1738792990910,0.03,198.26,198.24,24.51515157]
["bitfinex","SOLUSD",1738792991212,0.03,198.26,198.12,8.19854649]
["bitfinex","SOLUSD",1738792991403,24.51515157,198.22,198.13,5.0471]
["bitfinex","SOLUSD",1738792991718,24.51515157,198.22,198.15,24.51515157]
["bitfinex","SOLUSD",1738792991894,24.51515157,198.21,198.14,24.51515157]
["bitfinex","SOLUSD",1738792992088,24.51515157,198.17,198.11,5.0474]
["bitfinex","SOLUSD",1738792992292,24.51515157,198.18,198.11,29.56255157]
["bitfinex","SOLUSD",1738792992493,24.51515157,198.19,198.12,24.51515157]
["bitfinex","SOLUSD",1738792993226,24.51515157,198.19,198.12,29.56245157]
["bitfinex","SOLUSD",1738792993528,24.51515157,198.17,198.1,29.56285157]
["bitfinex","SOLUSD",1738792993823,24.51515157,198.17,198.1,24.51515157]
["bitfinex","SOLUSD",1738792994027,24.51515157,198.16,198.09,24.51515157]
["bitfinex","SOLUSD",1738792994321,24.51515157,198.12,198.05,24.51515157]
["bitfinex","SOLUSD",1738792994537,24.51515157,198.11,198.03,24.51515157]
["bitfinex","SOLUSD",1738792994719,1.0,198.15,198.01,24.51515157]
["bitfinex","SOLUSD",1738792994926,24.51515157,198.07,198.0,24.51515157]
["bitfinex","SOLUSD",1738792995229,24.51515157,198.05,197.97,24.51515157]
["bitfinex","SOLUSD",1738792995395,24.51515157,198.07,197.99,24.51515157]
["bitfinex","SOLUSD",1738792995592,24.51515157,198.05,197.97,24.51515157]
["bitfinex","SOLUSD",1738792996008,24.51515157,198.06,197.99,24.51515157]
["bitfinex","SOLUSD",1738792996211,0.94668251,198.11,197.96,13.53733853]
["bitfinex","SOLUSD",1738792996212,24.51515157,198.11,198.03,24.51515157]
["bitfinex","SOLUSD",1738792996990,24.51515157,198.11,198.04,24.51515157]
["bitfinex","SOLUSD",1738792997195,29.56285157,198.11,198.03,24.51515157]
["bitfinex","SOLUSD",1738792997409,29.56285157,198.11,198.03,29.56465157]
["bitfinex","SOLUSD",1738792997632,24.51515157,198.09,198.01,29.56515157]
["bitfinex","SOLUSD",1738792997805,24.51515157,198.08,198.01,29.56515157]
["bitfinex","SOLUSD",1738792998010,5.0477,198.11,197.96,5.0515]
["bitfinex","SOLUSD",1738792998011,24.51515157,198.02,197.96,5.0515]
["bitfinex","SOLUSD",1738792998323,24.51515157,198.01,197.94,24.51515157]
["bitfinex","SOLUSD",1738792998495,25.51515157,198.1,197.92,5.0523]
["bitfinex","SOLUSD",1738792998496,24.51515157,198.03,197.95,24.51515157]
["bitfinex","SOLUSD",1738792999127,24.51515157,198.04,197.97,24.51515157]
["bitfinex","SOLUSD",1738792999596,24.51515157,198.1,198.02,24.51515157]
["bitfinex","SOLUSD",1738792999999,24.51515157,198.1,198.03,24.51515157]
["bitfinex","SOLUSD",1738793000206,24.51515157,198.11,198.04,24.51515157]
["bitfinex","SOLUSD",1738793000400,5.0471,198.13,198.03,24.51515157]
["bitfinex","SOLUSD",1738793000401,24.51515157,198.1,198.03,24.51515157]
["bitfinex","SOLUSD",1738793001020,29.56315157,198.1,198.03,24.51515157]
["bitfinex","SOLUSD",1738793001227,29.56285157,198.11,198.04,24.51515157]
["bitfinex","SOLUSD",1738793001894,29.56285157,198.11,197.98,29.56605157]
["bitfinex","SOLUSD",1738793001895,24.51515157,198.05,197.98,29.56605157]
["bitfinex","SOLUSD",1738793002125,24.51515157,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738793002299,24.51515157,198.02,197.96,5.1144]
["bitfinex","SOLUSD",1738793002495,24.51515157,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738793002820,0.94704027,198.08,197.96,0.063]
["bitfinex","SOLUSD",1738793003029,29.56635157,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738793003841,42.19445157,197.97,197.85,24.51515157]
["bitfinex","SOLUSD",1738793004017,24.51515157,197.91,197.84,24.51515157]
["bitfinex","SOLUSD",1738793004500,24.51515157,197.93,197.85,24.51515157]
["bitfinex","SOLUSD",1738793004701,24.51515157,197.94,197.86,24.51515157]
["bitfinex","SOLUSD",1738793005102,24.51515157,197.95,197.88,24.51515157]
["bitfinex","SOLUSD",1738793005439,24.51515157,197.93,197.86,29.56915157]
["bitfinex","SOLUSD",1738793005594,24.51515157,197.92,197.85,24.51515157]
["bitfinex","SOLUSD",1738793005804,29.56685157,197.95,197.87,24.51515157]
["bitfinex","SOLUSD",1738793006159,24.51515157,197.96,197.89,24.51515157]
["bitfinex","SOLUSD",1738793006424,29.56655157,197.97,197.89,24.51515157]
["bitfinex","SOLUSD",1738793006628,29.56655157,197.97,197.89,39.80428908]
["bitfinex","SOLUSD",1738793006629,44.85568908,197.97,197.89,39.80428908]
["bitfinex","SOLUSD",1738793007122,21.50903491,198.01,197.85,39.80428908]
["bitfinex","SOLUSD",1738793007123,39.80428908,197.93,197.85,39.80428908]
["bitfinex","SOLUSD",1738793007336,39.80428908,197.93,197.86,39.80428908]
["bitfinex","SOLUSD",1738793007544,39.80428908,197.88,197.8,39.80428908]
["bitfinex","SOLUSD",1738793007833,39.80428908,197.92,197.85,39.80428908]
["bitfinex","SOLUSD",1738793008028,39.80428908,197.98,197.87,0.37647]
["bitfinex","SOLUSD",1738793008204,1.6631,198.01,197.89,0.37647]
["bitfinex","SOLUSD",1738793008405,5.0492,198.05,197.91,13.53733853]
["bitfinex","SOLUSD",1738793008603,39.80428908,198.03,197.96,39.80428908]
["bitfinex","SOLUSD",1738793008900,39.80428908,198.0,197.93,39.80428908]
["bitfinex","SOLUSD",1738793009113,44.85498908,197.99,197.92,39.80428908]
["bitfinex","SOLUSD",1738793009323,5.0507,197.99,197.92,39.80428908]
["bitfinex","SOLUSD",1738793009517,44.85498908,197.99,197.92,39.80428908]
["bitfinex","SOLUSD",1738793010013,39.80428908,198.03,197.95,39.80428908]
["bitfinex","SOLUSD",1738793010204,39.80428908,198.01,197.94,39.80428908]
["bitfinex","SOLUSD",1738793010610,39.80428908,198.03,197.95,39.80428908]
["bitfinex","SOLUSD",1738793010815,39.80428908,198.03,197.96,39.80428908]
["bitfinex","SOLUSD",1738793011013,44.85298908,198.07,197.99,39.80428908]
["bitfinex","SOLUSD",1738793011211,44.85298908,198.07,198.0,39.80428908]
["bitfinex","SOLUSD",1738793011512,44.85298908,198.07,197.99,39.80428908]
["bitfinex","SOLUSD",1738793011721,39.80428908,198.07,197.99,39.80428908]
["bitfinex","SOLUSD",1738793011918,39.80428908,198.07,198.0,39.80428908]
["bitfinex","SOLUSD",1738793012233,39.80428908,198.05,197.98,39.80428908]
["bitfinex","SOLUSD",1738793012529,39.80428908,198.06,197.99,39.80428908]
["bitfinex","SOLUSD",1738793013140,39.80428908,198.06,197.94,44.91908908]
["bitfinex","SOLUSD",1738793013141,39.80428908,198.02,197.94,44.91908908]
["bitfinex","SOLUSD",1738793013350,39.80428908,197.97,197.94,0.063]
["bitfinex","SOLUSD",1738793014022,39.80428908,197.96,197.94,0.063]
["bitfinex","SOLUSD",1738793014224,39.80428908,197.97,197.94,0.063]
["bitfinex","SOLUSD",1738793015013,39.80428908,197.96,197.94,0.063]
["bitfinex","SOLUSD",1738793015420,39.80428908,197.95,197.94,0.063]
["bitfinex","SOLUSD",1738793016615,44.85558908,197.97,197.94,0.063]
["bitfinex","SOLUSD",1738793018741,39.80428908,197.99,197.94,0.063]
["bitfinex","SOLUSD",1738793019043,46.10148908,198.05,197.98,39.80428908]
["bitfinex","SOLUSD",1738793019337,39.80428908,198.04,197.97,39.80428908]
["bitfinex","SOLUSD",1738793019542,39.80428908,197.98,197.94,0.063]
["bitfinex","SOLUSD",1738793019726,17.6732,198.04,197.94,0.063]
["bitfinex","SOLUSD",1738793020034,2.61240095,198.08,197.95,0.37647]
["bitfinex","SOLUSD",1738793020035,1.6652,198.08,197.95,0.37647]
["bitfinex","SOLUSD",1738793020339,1.6652,198.08,197.97,0.37647]
["bitfinex","SOLUSD",1738793020557,1.6239,198.13,197.99,0.37647]
["bitfinex","SOLUSD",1738793020844,44.85168908,198.12,198.05,44.85338908]
["bitfinex","SOLUSD",1738793021047,1.6239,198.13,198.05,44.85338908]
["bitfinex","SOLUSD",1738793021048,41.42818908,198.13,198.06,39.80428908]
["bitfinex","SOLUSD",1738793021361,39.80428908,198.11,198.03,5.0495]
["bitfinex","SOLUSD",1738793021516,39.80428908,198.14,198.06,39.80428908]
["bitfinex","SOLUSD",1738793021717,44.85088908,198.16,198.09,39.80428908]
["bitfinex","SOLUSD",1738793021947,39.80428908,198.15,198.08,39.80428908]
["bitfinex","SOLUSD",1738793022245,39.80428908,198.14,198.07,39.80428908]
["bitfinex","SOLUSD",1738793022741,39.80428908,198.15,198.08,39.80428908]
["bitfinex","SOLUSD",1738793022923,39.80428908,198.15,198.09,5.0482]
["bitfinex","SOLUSD",1738793023126,39.80428908,198.18,198.11,39.80428908]
["bitfinex","SOLUSD",1738793023351,39.80428908,198.17,198.1,39.80428908]
["bitfinex","SOLUSD",1738793023654,39.80428908,198.15,198.09,5.0482]
["bitfinex","SOLUSD",1738793023824,39.80428908,198.14,198.07,44.85268908]
["bitfinex","SOLUSD",1738793024144,39.80428908,198.15,198.08,39.80428908]
["bitfinex","SOLUSD",1738793024329,5.0757,198.19,198.07,317.0484]
["bitfinex","SOLUSD",1738793024330,39.80428908,198.12,198.07,317.0486]
["bitfinex","SOLUSD",1738793024525,39.80428908,198.11,198.07,312.0]
["bitfinex","SOLUSD",1738793024743,0.03,198.12,197.98,39.80428908]
["bitfinex","SOLUSD",1738793024959,39.80428908,198.07,198.0,39.80428908]
["bitfinex","SOLUSD",1738793025158,39.80428908,198.08,198.01,39.80428908]
["bitfinex","SOLUSD",1738793025459,39.80428908,198.09,198.02,39.80428908]
["bitfinex","SOLUSD",1738793025641,39.80428908,198.08,198.01,39.80428908]
["bitfinex","SOLUSD",1738793026143,39.80428908,198.06,197.99,44.85498908]
["bitfinex","SOLUSD",1738793026340,39.80428908,198.05,197.99,5.0507]
["bitfinex","SOLUSD",1738793026544,39.80428908,198.09,198.02,39.80428908]
["bitfinex","SOLUSD",1738793026757,39.80428908,198.09,198.01,39.80428908]
["bitfinex","SOLUSD",1738793026938,39.80428908,198.08,198.01,39.80428908]
["bitfinex","SOLUSD",1738793027139,39.80428908,198.07,198.0,44.85468908]
["bitfinex","SOLUSD",1738793027346,39.80428908,198.08,198.01,39.80428908]
["bitfinex","SOLUSD",1738793027654,39.80428908,198.07,198.0,356.85468908]
["bitfinex","SOLUSD",1738793027844,39.80428908,198.09,198.02,39.80428908]
["bitfinex","SOLUSD",1738793028047,39.80428908,198.08,198.01,39.80428908]
["bitfinex","SOLUSD",1738793028670,39.80428908,198.08,198.01,24.46609267]
["bitfinex","SOLUSD",1738793028671,24.46609267,198.08,198.01,24.46609267]
["bitfinex","SOLUSD",1738793028880,24.46609267,198.06,198.0,312.0]
["bitfinex","SOLUSD",1738793029040,24.46609267,198.04,197.97,24.46609267]
["bitfinex","SOLUSD",1738793029575,24.46609267,198.06,197.99,24.46609267]
["bitfinex","SOLUSD",1738793029874,24.46609267,198.04,197.97,24.46609267]
["bitfinex","SOLUSD",1738793030086,24.46609267,198.04,197.97,29.51729267]
["bitfinex","SOLUSD",1738793030871,24.46609267,198.06,197.99,24.46609267]
["bitfinex","SOLUSD",1738793031172,29.51449267,198.08,198.01,24.46609267]
["bitfinex","SOLUSD",1738793031737,24.46609267,198.05,197.98,38.0034312]
["bitfinex","SOLUSD",1738793031937,24.46609267,198.04,197.98,312.0]
["bitfinex","SOLUSD",1738793032133,24.46609267,198.02,197.95,30.80029267]
["bitfinex","SOLUSD",1738793032370,24.46609267,197.98,197.94,0.063]
["bitfinex","SOLUSD",1738793032671,24.46609267,197.96,197.94,0.063]
["bitfinex","SOLUSD",1738793033344,24.46609267,197.95,197.94,0.063]
["bitfinex","SOLUSD",1738793034366,24.46609267,197.95,197.86,0.063]
["bitfinex","SOLUSD",1738793034367,30.47209267,197.95,197.86,0.063]
["bitfinex","SOLUSD",1738793034559,24.46609267,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738793035943,24.46609267,197.88,197.86,0.063]
["bitfinex","SOLUSD",1738793036656,39.84078302,197.88,197.86,0.063]
["bitfinex","SOLUSD",1738793036867,39.84078302,197.9,197.86,0.063]
["bitfinex","SOLUSD",1738793037063,5.0522,197.93,197.86,0.063]
["bitfinex","SOLUSD",1738793037064,39.84078302,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738793037845,39.84078302,197.88,197.86,0.063]
["bitfinex","SOLUSD",1738793038042,39.84078302,197.89,197.86,0.063]
["bitfinex","SOLUSD",1738793038252,39.84078302,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738793038940,0.94762531,197.91,197.86,0.063]
["bitfinex","SOLUSD",1738793039368,5.053,197.9,197.86,0.063]
["bitfinex","SOLUSD",1738793040366,0.94769662,197.94,197.86,0.063]
["bitfinex","SOLUSD",1738793040566,5.9995085,197.94,197.86,0.063]
["bitfinex","SOLUSD",1738793040868,5.052,197.94,197.86,0.063]
["bitfinex","SOLUSD",1738793041380,0.9475997,197.98,197.86,0.063]
["bitfinex","SOLUSD",1738793041664,5.051,197.98,197.86,0.57401228]
["bitfinex","SOLUSD",1738793042458,5.0505,198.0,197.87,5.0538]
["bitfinex","SOLUSD",1738793043069,5.0505,198.0,197.88,0.38512524]
["bitfinex","SOLUSD",1738793043275,5.0497,198.03,197.88,0.38512524]
["bitfinex","SOLUSD",1738793043461,5.0497,198.03,197.89,0.12549]
["bitfinex","SOLUSD",1738793043685,5.0497,198.03,197.89,312.0]
["bitfinex","SOLUSD",1738793043686,5.99679179,198.03,197.89,312.0]
["bitfinex","SOLUSD",1738793043861,18.62109179,198.03,197.89,312.0]
["bitfinex","SOLUSD",1738793044350,19.62109179,198.03,197.87,5.0538]
["bitfinex","SOLUSD",1738793044549,18.62109179,198.03,197.86,0.063]
["bitfinex","SOLUSD",1738793045567,2.0,197.98,197.86,0.063]
["bitfinex","SOLUSD",1738793045778,0.94764349,197.97,197.86,0.063]
["bitfinex","SOLUSD",1738793045943,20.94757478,197.99,197.86,0.063]
["bitfinex","SOLUSD",1738793046143,5.0497,198.03,197.86,0.063]
["bitfinex","SOLUSD",1738793046356,5.0497,198.03,197.88,0.37647]
["bitfinex","SOLUSD",1738793046651,5.99672913,198.03,197.91,5.0528]
["bitfinex","SOLUSD",1738793046865,18.62102913,198.03,197.91,5.0528]
["bitfinex","SOLUSD",1738793047375,20.0,198.0,197.86,0.063]
["bitfinex","SOLUSD",1738793047561,0.94755262,198.02,197.86,5.50253503]
["bitfinex","SOLUSD",1738793047868,17.674,198.03,197.87,14.17361013]
["bitfinex","SOLUSD",1738793048673,17.674,198.03,197.88,5.0535]
["bitfinex","SOLUSD",1738793048877,5.0497,198.03,197.89,0.51054599]
["bitfinex","SOLUSD",1738793049247,0.97713325,198.07,197.89,0.51054599]
["bitfinex","SOLUSD",1738793049248,5.0492,198.05,197.93,0.12549]
["bitfinex","SOLUSD",1738793049448,0.97713325,198.07,197.93,0.12549]
["bitfinex","SOLUSD",1738793049449,0.03,198.07,197.93,13.92193451]
["bitfinex","SOLUSD",1738793049670,0.03,198.07,197.96,0.12549]
["bitfinex","SOLUSD",1738793049876,0.03,198.07,197.98,0.12549]
["bitfinex","SOLUSD",1738793050076,0.03,198.07,198.0,0.12549]
["bitfinex","SOLUSD",1738793050657,0.03,198.07,198.01,5.0502]
["bitfinex","SOLUSD",1738793051976,0.03,198.07,198.02,13.66282853]
["bitfinex","SOLUSD",1738793052491,0.03,198.07,198.02,14.04663835]
["bitfinex","SOLUSD",1738793052657,0.03,198.07,198.03,0.12549]
["bitfinex","SOLUSD",1738793053455,0.03,198.07,198.06,0.12549]
["bitfinex","SOLUSD",1738793053651,0.03,198.07,198.06,13.66282853]
["bitfinex","SOLUSD",1738793054292,0.03,198.07,198.06,18.71172853]
["bitfinex","SOLUSD",1738793054476,0.03,198.07,198.06,19.34614061]
["bitfinex","SOLUSD",1738793054693,0.03,198.07,198.06,5.0489]
["bitfinex","SOLUSD",1738793054983,0.03,198.07,198.04,312.0]
["bitfinex","SOLUSD",1738793055185,0.03,198.07,198.02,5.0499]
["bitfinex","SOLUSD",1738793055363,0.03,198.07,198.0,5.0505]
["bitfinex","SOLUSD",1738793056576,0.03,198.07,198.0,0.12549]
["bitfinex","SOLUSD",1738793056778,0.03,198.07,197.96,5.0513]
["bitfinex","SOLUSD",1738793057077,0.03,198.07,198.0,0.12549]
["bitfinex","SOLUSD",1738793057664,0.03,198.07,198.0,0.25098]
["bitfinex","SOLUSD",1738793058281,0.03,198.07,198.0,312.12549]
["bitfinex","SOLUSD",1738793058463,0.03,198.07,197.99,5.0507]
["bitfinex","SOLUSD",1738793058889,0.03,198.07,198.0,0.12549]
["bitfinex","SOLUSD",1738793059865,0.03,198.07,197.99,5.0507]
["bitfinex","SOLUSD",1738793061376,0.03,198.07,197.96,12.6288]
["bitfinex","SOLUSD",1738793061377,0.03,198.07,197.96,312.0]
["bitfinex","SOLUSD",1738793062387,0.03,198.07,197.97,5.17669]
["bitfinex","SOLUSD",1738793062388,5.0787,198.07,197.97,5.17669]
["bitfinex","SOLUSD",1738793062687,0.03,198.07,197.97,5.17669]
["bitfinex","SOLUSD",1738793063281,0.03,198.07,197.97,5.0512]
["bitfinex","SOLUSD",1738793063476,0.03,198.07,197.98,0.12549]
["bitfinex","SOLUSD",1738793063875,0.03,198.07,197.98,13.78831853]
["bitfinex","SOLUSD",1738793064071,0.03,198.07,197.98,14.17268165]
["bitfinex","SOLUSD",1738793064271,0.03,198.07,197.98,0.12549]
["bitfinex","SOLUSD",1738793064475,0.03,198.07,197.95,5.0517]
["bitfinex","SOLUSD",1738793064685,0.03,198.07,197.96,0.12549]
["bitfinex","SOLUSD",1738793065007,0.03,198.07,197.96,14.17280753]
["bitfinex","SOLUSD",1738793065183,0.03,198.07,198.0,0.37647]
["bitfinex","SOLUSD",1738793065361,0.03,198.07,198.03,0.12549]
["bitfinex","SOLUSD",1738793065567,0.03,198.07,198.06,0.12549]
["bitfinex","SOLUSD",1738793065986,0.03,198.07,198.06,13.66282853]
["bitfinex","SOLUSD",1738793066367,0.03,198.07,198.06,5.29988]
["bitfinex","SOLUSD",1738793066565,0.03,198.07,198.03,13.41184853]
["bitfinex","SOLUSD",1738793066873,0.03,198.07,198.0,5.0505]
["bitfinex","SOLUSD",1738793067677,0.03,198.07,198.01,0.12549]
["bitfinex","SOLUSD",1738793068778,0.03,198.07,198.03,0.12549]
["bitfinex","SOLUSD",1738793069077,0.03,198.12,198.08,0.12549]
["bitfinex","SOLUSD",1738793069288,0.03,198.12,198.09,0.38328313]
["bitfinex","SOLUSD",1738793069495,0.03,198.12,198.1,0.12549]
["bitfinex","SOLUSD",1738793069688,0.03,198.12,198.1,13.66282853]
["bitfinex","SOLUSD",1738793070082,0.03,198.12,198.1,0.12549]
["bitfinex","SOLUSD",1738793070383,0.03,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1738793070699,0.03,198.12,198.11,5.17319]
["bitfinex","SOLUSD",1738793071189,0.03,198.12,198.11,19.34455081]
["bitfinex","SOLUSD",1738793071788,0.03,198.19,198.13,0.12549]
["bitfinex","SOLUSD",1738793072088,0.03,198.19,198.17,0.25098]
["bitfinex","SOLUSD",1738793072309,0.03,198.32,198.24,0.50196]
["bitfinex","SOLUSD",1738793072614,0.03,198.32,198.23,0.38134349]
["bitfinex","SOLUSD",1738793072785,0.03,198.32,198.21,5.0451]
["bitfinex","SOLUSD",1738793072986,0.03,198.32,198.21,5.427245]
["bitfinex","SOLUSD",1738793073314,0.03,198.32,198.26,13.78831853]
["bitfinex","SOLUSD",1738793073475,0.03,198.32,198.23,0.38132221]
["bitfinex","SOLUSD",1738793073676,0.03,198.32,198.21,5.0451]
["bitfinex","SOLUSD",1738793073980,0.03,198.32,198.15,5.0466]
["bitfinex","SOLUSD",1738793074281,0.03,198.32,198.19,0.12549]
["bitfinex","SOLUSD",1738793074797,0.03,198.32,198.2,5.0454]
["bitfinex","SOLUSD",1738793075206,0.03,198.32,198.21,0.12549]
["bitfinex","SOLUSD",1738793075382,0.03,198.32,198.23,312.0]
["bitfinex","SOLUSD",1738793076187,5.0723,198.32,198.23,312.0]
["bitfinex","SOLUSD",1738793077505,0.03,198.32,198.24,0.12549]
["bitfinex","SOLUSD",1738793077705,0.03,198.32,198.27,0.12549]
["bitfinex","SOLUSD",1738793078802,0.03,198.32,198.17,5.42763563]
["bitfinex","SOLUSD",1738793079121,7.8005,198.31,198.18,13.78831853]
["bitfinex","SOLUSD",1738793079477,5.0428,198.3,198.19,5.0456]
["bitfinex","SOLUSD",1738793079682,5.98861121,198.3,198.14,5.0469]
["bitfinex","SOLUSD",1738793079979,17.6499,198.3,198.16,13.78831853]
["bitfinex","SOLUSD",1738793080208,7.8005,198.31,198.19,0.12549]
["bitfinex","SOLUSD",1738793080409,12.8431,198.31,198.19,13.53733853]
["bitfinex","SOLUSD",1738793080612,12.8431,198.31,198.2,0.12549]
["bitfinex","SOLUSD",1738793081122,0.94574895,198.3,198.19,312.0]
["bitfinex","SOLUSD",1738793081403,25.4496,198.31,198.14,5.0469]
["bitfinex","SOLUSD",1738793081604,25.4496,198.31,198.16,13.78831853]
["bitfinex","SOLUSD",1738793081803,25.4496,198.31,198.16,14.17065346]
["bitfinex","SOLUSD",1738793081986,25.4496,198.31,198.19,0.12549]
["bitfinex","SOLUSD",1738793082185,12.8431,198.31,198.19,0.12549]
["bitfinex","SOLUSD",1738793082381,7.8005,198.31,198.21,13.78831853]
["bitfinex","SOLUSD",1738793082795,0.03,198.32,198.25,0.12549]
["bitfinex","SOLUSD",1738793082998,0.03,198.32,198.27,0.12549]
["bitfinex","SOLUSD",1738793083586,0.03,198.32,198.28,5.0433]
["bitfinex","SOLUSD",1738793084191,0.03,198.32,198.29,312.0]
["bitfinex","SOLUSD",1738793084988,0.03,198.32,198.16,5.0464]
["bitfinex","SOLUSD",1738793085189,0.03,198.32,198.19,20.0]
["bitfinex","SOLUSD",1738793085402,0.03,198.32,198.21,13.66282853]
["bitfinex","SOLUSD",1738793085590,0.0001,198.32,198.29,0.37647]
["bitfinex","SOLUSD",1738793085903,0.0001,198.32,198.31,33.91380853]
["bitfinex","SOLUSD",1738793087488,0.0001,198.32,198.31,18.70542853]
["bitfinex","SOLUSD",1738793087690,0.0001,198.32,198.31,5.16809]
["bitfinex","SOLUSD",1738793087905,0.0001,198.32,198.31,317.16809]
["bitfinex","SOLUSD",1738793089292,0.0001,198.32,198.27,5.0436]
["bitfinex","SOLUSD",1738793089914,0.0001,198.32,198.18,0.38178958]
["bitfinex","SOLUSD",1738793090210,0.0001,198.32,198.19,17.6597]
["bitfinex","SOLUSD",1738793090524,0.0001,198.32,198.19,5.0456]
["bitfinex","SOLUSD",1738793090725,0.0001,198.32,198.18,20.0]
["bitfinex","SOLUSD",1738793090937,0.94590607,198.32,198.19,13.66282853]
["bitfinex","SOLUSD",1738793091392,20.0,198.31,198.19,0.12549]
["bitfinex","SOLUSD",1738793092315,20.0,198.31,198.19,312.12549]
["bitfinex","SOLUSD",1738793092513,5.0428,198.3,198.2,5.0454]
["bitfinex","SOLUSD",1738793094918,5.0426,198.32,198.22,0.25098]
["bitfinex","SOLUSD",1738793095120,0.0001,198.32,198.25,0.12549]
["bitfinex","SOLUSD",1738793095511,0.0001,198.32,198.25,0.50713925]
["bitfinex","SOLUSD",1738793096611,0.0001,198.32,198.26,5.0438]
["bitfinex","SOLUSD",1738793097611,0.0001,198.32,198.29,0.12549]
["bitfinex","SOLUSD",1738793098000,0.0001,198.32,198.2,12.613]
["bitfinex","SOLUSD",1738793098194,0.0001,198.32,198.18,0.38151745]
["bitfinex","SOLUSD",1738793098402,0.0001,198.32,198.22,13.78831853]
["bitfinex","SOLUSD",1738793098619,0.0001,198.32,198.25,0.12549]
["bitfinex","SOLUSD",1738793098995,0.0001,198.32,198.25,0.25098]
["bitfinex","SOLUSD",1738793099300,0.0001,198.32,198.26,0.25098]
["bitfinex","SOLUSD",1738793099502,0.0001,198.32,198.28,0.12549]
["bitfinex","SOLUSD",1738793099720,0.0001,198.32,198.29,5.0431]
["bitfinex","SOLUSD",1738793100025,0.0001,198.32,198.3,13.66282853]
["bitfinex","SOLUSD",1738793101017,0.0001,198.32,198.31,312.12549]
["bitfinex","SOLUSD",1738793101525,0.0001,198.32,198.29,5.0431]
["bitfinex","SOLUSD",1738793101715,0.0001,198.32,198.26,38.83211853]
["bitfinex","SOLUSD",1738793102099,0.0001,198.32,198.26,18.83211853]
["bitfinex","SOLUSD",1738793102304,0.0001,198.32,198.21,5.0451]
["bitfinex","SOLUSD",1738793102727,0.0001,198.32,198.22,13.78831853]
["bitfinex","SOLUSD",1738793103027,0.0001,198.32,198.3,0.12549]
["bitfinex","SOLUSD",1738793103210,0.0001,198.32,198.3,0.25098]
["bitfinex","SOLUSD",1738793103542,0.0001,198.32,198.25,0.38113086]
["bitfinex","SOLUSD",1738793103709,0.0001,198.32,198.27,5.0436]
["bitfinex","SOLUSD",1738793103909,0.0001,198.32,198.31,33.66282853]
["bitfinex","SOLUSD",1738793104109,0.0001,198.32,198.31,34.29474743]
["bitfinex","SOLUSD",1738793104310,0.0001,198.32,198.31,35.29467661]
["bitfinex","SOLUSD",1738793104523,0.0001,198.32,198.31,355.54121007]
["bitfinex","SOLUSD",1738793104715,0.0001,198.32,198.31,355.16027117]
["bitfinex","SOLUSD",1738793105031,0.0001,198.32,198.31,354.16037117]
["bitfinex","SOLUSD",1738793105215,0.0001,198.32,198.31,345.78831853]
["bitfinex","SOLUSD",1738793105410,0.0001,198.32,198.31,347.91363771]
["bitfinex","SOLUSD",1738793105639,0.0001,198.32,198.31,345.91380853]
["bitfinex","SOLUSD",1738793105928,0.0001,198.32,198.31,350.83091853]
["bitfinex","SOLUSD",1738793106129,0.0001,198.32,198.31,317.16809]
["bitfinex","SOLUSD",1738793106505,0.0001,198.32,198.31,317.0426]
["bitfinex","SOLUSD",1738793106707,0.0001,198.32,198.24,12.6108]
["bitfinex","SOLUSD",1738793106906,0.0001,198.32,198.25,0.25098]
["bitfinex","SOLUSD",1738793107101,0.0001,198.32,198.24,0.38166311]
["bitfinex","SOLUSD",1738793107328,0.0001,198.32,198.22,18.03858988]
["bitfinex","SOLUSD",1738793107532,0.0001,198.32,198.22,5.0448]
["bitfinex","SOLUSD",1738793107831,1.5488,198.31,198.18,0.38224542]
["bitfinex","SOLUSD",1738793108018,2.49447725,198.31,198.15,18.10844399]
["bitfinex","SOLUSD",1738793108223,1.5488,198.31,198.17,0.25098]
["bitfinex","SOLUSD",1738793108612,2.49454813,198.31,198.17,0.12549]
["bitfinex","SOLUSD",1738793109007,5.0428,198.3,198.18,0.12549]
["bitfinex","SOLUSD",1738793109212,1.5488,198.31,198.18,0.63331552]
["bitfinex","SOLUSD",1738793109413,6.5916,198.31,198.18,13.66282853]
["bitfinex","SOLUSD",1738793109726,6.0687,198.29,198.16,312.0]
["bitfinex","SOLUSD",1738793110106,0.94584994,198.28,198.16,312.0]
["bitfinex","SOLUSD",1738793110932,5.0436,198.27,198.16,317.0461]
["bitfinex","SOLUSD",1738793111531,5.98953887,198.27,198.16,317.0461]
["bitfinex","SOLUSD",1738793111734,5.0436,198.27,198.16,317.0461]
["bitfinex","SOLUSD",1738793112030,20.0,198.26,198.15,0.063]
["bitfinex","SOLUSD",1738793112244,1.5488,198.25,198.15,0.063]
["bitfinex","SOLUSD",1738793112446,0.94614163,198.24,198.15,0.063]
["bitfinex","SOLUSD",1738793112651,0.94612981,198.23,198.15,0.063]
["bitfinex","SOLUSD",1738793112827,22.49498877,198.25,198.15,0.063]
["bitfinex","SOLUSD",1738793113724,20.0,198.21,198.15,0.063]
["bitfinex","SOLUSD",1738793113937,0.94635548,198.2,198.15,0.063]
["bitfinex","SOLUSD",1738793114118,0.94635548,198.2,198.04,12.6235]
["bitfinex","SOLUSD",1738793114119,8.045,198.18,198.02,5.1129]
["bitfinex","SOLUSD",1738793114315,0.94653176,198.17,198.02,5.1129]
["bitfinex","SOLUSD",1738793114537,8.99148929,198.18,198.02,5.1129]
["bitfinex","SOLUSD",1738793114759,8.99148929,198.18,198.03,0.12549]
["bitfinex","SOLUSD",1738793115115,8.99148929,198.18,198.03,312.12549]
["bitfinex","SOLUSD",1738793115315,5.0461,198.17,198.04,5.0494]
["bitfinex","SOLUSD",1738793115546,0.94646757,198.16,198.04,5.0494]
["bitfinex","SOLUSD",1738793115950,0.94646757,198.16,198.02,5.1128]
["bitfinex","SOLUSD",1738793116850,5.0466,198.15,198.02,5.1128]
["bitfinex","SOLUSD",1738793117149,5.0466,198.15,198.02,0.063]
["bitfinex","SOLUSD",1738793117150,7.9725,198.11,198.02,0.063]
["bitfinex","SOLUSD",1738793117317,20.0,198.08,198.02,0.063]
["bitfinex","SOLUSD",1738793117919,7.9725,198.11,198.02,0.063]
["bitfinex","SOLUSD",1738793119018,5.0479,198.1,198.02,0.063]
["bitfinex","SOLUSD",1738793120062,7.9725,198.11,198.02,0.18849]
["bitfinex","SOLUSD",1738793120348,13.0202,198.11,198.02,0.18849]
["bitfinex","SOLUSD",1738793120748,7.9725,198.11,198.02,0.18849]
["bitfinex","SOLUSD",1738793120928,7.9725,198.11,198.03,0.12549]
["bitfinex","SOLUSD",1738793121140,13.0202,198.11,198.02,0.063]
["bitfinex","SOLUSD",1738793121537,25.6394,198.11,198.02,0.063]
["bitfinex","SOLUSD",1738793122460,20.0,198.08,198.02,0.063]
["bitfinex","SOLUSD",1738793122663,0.9469971,198.07,198.02,0.063]
["bitfinex","SOLUSD",1738793123450,17.6713,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738793123622,0.94715858,198.05,198.02,0.063]
["bitfinex","SOLUSD",1738793124631,7.9725,198.11,198.02,0.063]
["bitfinex","SOLUSD",1738793124836,5.0479,198.1,198.02,0.063]
["bitfinex","SOLUSD",1738793125040,5.99468493,198.1,198.02,0.063]
["bitfinex","SOLUSD",1738793127350,18.61448493,198.1,198.02,0.063]
["bitfinex","SOLUSD",1738793127532,20.0,198.07,198.02,0.063]
["bitfinex","SOLUSD",1738793128145,17.6677,198.1,198.02,0.063]
["bitfinex","SOLUSD",1738793128146,7.9725,198.11,198.02,0.063]
["bitfinex","SOLUSD",1738793128529,13.0202,198.11,198.02,0.063]
["bitfinex","SOLUSD",1738793128847,7.9725,198.11,198.05,0.12549]
["bitfinex","SOLUSD",1738793129151,12.616,198.17,198.05,0.25098]
["bitfinex","SOLUSD",1738793129152,6.2107,198.16,198.05,0.25098]
["bitfinex","SOLUSD",1738793129330,6.2107,198.16,198.05,0.12549]
["bitfinex","SOLUSD",1738793129535,7.15717757,198.16,198.05,0.12549]
["bitfinex","SOLUSD",1738793130035,6.2107,198.16,198.05,0.12549]
["bitfinex","SOLUSD",1738793130549,5.0466,198.15,198.06,5.0489]
["bitfinex","SOLUSD",1738793130859,11.2559,198.21,198.08,0.25098]
["bitfinex","SOLUSD",1738793131034,6.2107,198.21,198.1,0.25098]
["bitfinex","SOLUSD",1738793131355,11.2558,198.21,198.1,0.25098]
["bitfinex","SOLUSD",1738793131551,6.2107,198.21,198.13,0.25098]
["bitfinex","SOLUSD",1738793131856,6.2107,198.26,198.13,14.04563544]
["bitfinex","SOLUSD",1738793132057,11.2546,198.26,198.13,0.63378691]
["bitfinex","SOLUSD",1738793132230,11.2546,198.26,198.11,20.38292085]
["bitfinex","SOLUSD",1738793132430,6.2107,198.26,198.12,13.78831853]
["bitfinex","SOLUSD",1738793132627,6.2107,198.26,198.16,0.25098]
["bitfinex","SOLUSD",1738793133067,11.2546,198.26,198.16,0.12549]
["bitfinex","SOLUSD",1738793133222,11.2546,198.26,198.13,5.0471]
["bitfinex","SOLUSD",1738793133427,0.94597092,198.25,198.11,5.0474]
["bitfinex","SOLUSD",1738793133739,20.0,198.23,198.11,5.0474]
["bitfinex","SOLUSD",1738793133926,24.81048285,198.26,198.13,312.0]
["bitfinex","SOLUSD",1738793134128,11.2546,198.26,198.14,0.25098]
["bitfinex","SOLUSD",1738793134336,6.2107,198.26,198.14,0.63360864]
["bitfinex","SOLUSD",1738793134738,6.2107,198.26,198.16,0.12549]
["bitfinex","SOLUSD",1738793134957,6.2107,198.26,198.17,0.12549]
["bitfinex","SOLUSD",1738793135654,0.03,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1738793135855,0.03,198.23,198.16,0.12549]
["bitfinex","SOLUSD",1738793136026,0.03,198.23,198.15,5.0466]
["bitfinex","SOLUSD",1738793136231,0.03,198.23,198.16,0.12549]
["bitfinex","SOLUSD",1738793136632,0.03,198.23,198.18,0.12549]
["bitfinex","SOLUSD",1738793137148,0.03,198.23,198.2,0.25098]
["bitfinex","SOLUSD",1738793137532,0.03,198.23,198.2,312.25098]
["bitfinex","SOLUSD",1738793137730,0.03,198.23,198.22,0.25098]
["bitfinex","SOLUSD",1738793138452,0.0001,198.32,198.22,0.37647]
["bitfinex","SOLUSD",1738793138654,0.0001,198.32,198.28,5.0433]
["bitfinex","SOLUSD",1738793139228,0.0001,198.32,198.29,0.12549]
["bitfinex","SOLUSD",1738793140355,0.0001,198.32,198.28,20.25098]
["bitfinex","SOLUSD",1738793140568,0.0001,198.32,198.3,0.12549]
["bitfinex","SOLUSD",1738793140731,0.0001,198.32,198.3,0.25098]
["bitfinex","SOLUSD",1738793140932,0.0001,198.32,198.3,312.25098]
["bitfinex","SOLUSD",1738793141734,0.0001,198.32,198.31,5.0426]
["bitfinex","SOLUSD",1738793143360,0.0001,198.32,198.31,5.16809]
["bitfinex","SOLUSD",1738793145461,0.0001,198.32,198.29,5.0431]
["bitfinex","SOLUSD",1738793145658,0.0001,198.32,198.23,5.0446]
["bitfinex","SOLUSD",1738793145831,0.0001,198.32,198.19,17.6596]
["bitfinex","SOLUSD",1738793146270,0.94587342,198.32,198.19,17.6596]
["bitfinex","SOLUSD",1738793146441,0.94587342,198.32,198.2,312.12549]
["bitfinex","SOLUSD",1738793146645,0.94587342,198.32,198.2,312.0]
["bitfinex","SOLUSD",1738793146946,6.3488,198.31,198.19,0.12549]
["bitfinex","SOLUSD",1738793147157,0.9458043,198.3,198.19,0.12549]
["bitfinex","SOLUSD",1738793147664,5.0431,198.29,198.17,5.0461]
["bitfinex","SOLUSD",1738793148360,5.0431,198.29,198.18,0.25098]
["bitfinex","SOLUSD",1738793148761,5.0428,198.3,198.18,0.25098]
["bitfinex","SOLUSD",1738793149168,5.0428,198.3,198.18,0.12549]
["bitfinex","SOLUSD",1738793149966,5.0428,198.3,198.18,312.25098]
["bitfinex","SOLUSD",1738793150264,5.0428,198.3,198.2,0.12549]
["bitfinex","SOLUSD",1738793150478,0.0001,198.32,198.23,0.25098]
["bitfinex","SOLUSD",1738793150654,0.0001,198.32,198.25,0.12549]
["bitfinex","SOLUSD",1738793150840,0.0001,198.32,198.26,0.38149567]
["bitfinex","SOLUSD",1738793151040,0.0001,198.32,198.25,0.12549]
["bitfinex","SOLUSD",1738793151236,0.0001,198.32,198.23,33.41184853]
["bitfinex","SOLUSD",1738793152050,0.0001,198.32,198.24,0.63282803]
["bitfinex","SOLUSD",1738793152265,0.0001,198.32,198.24,5.67712803]
["bitfinex","SOLUSD",1738793152859,0.0001,198.32,198.26,0.12549]
["bitfinex","SOLUSD",1738793153063,0.0001,198.32,198.28,13.66282853]
["bitfinex","SOLUSD",1738793153258,0.0001,198.32,198.29,0.25098]
["bitfinex","SOLUSD",1738793153566,0.0001,198.32,198.31,312.0]
["bitfinex","SOLUSD",1738793153765,0.0001,198.32,198.31,325.78831853]
["bitfinex","SOLUSD",1738793153983,0.0001,198.32,198.31,13.78831853]
["bitfinex","SOLUSD",1738793154262,0.0001,198.32,198.31,18.95640853]
["bitfinex","SOLUSD",1738793154472,0.0001,198.32,198.31,27.20289994]
["bitfinex","SOLUSD",1738793154655,0.0001,198.32,198.31,27.58338387]
["bitfinex","SOLUSD",1738793154843,0.0001,198.32,198.31,28.58328387]
["bitfinex","SOLUSD",1738793155462,0.03,198.38,198.37,0.37647]
["bitfinex","SOLUSD",1738793155671,0.03,198.38,198.37,14.16857658]
["bitfinex","SOLUSD",1738793156043,0.0001,198.38,198.37,14.16857658]
["bitfinex","SOLUSD",1738793156249,0.0001,198.38,198.37,19.20957658]
["bitfinex","SOLUSD",1738793156643,0.0001,198.38,198.37,5.16649]
["bitfinex","SOLUSD",1738793156850,0.0001,198.38,198.35,0.38016392]
["bitfinex","SOLUSD",1738793156851,0.0001,198.38,198.35,317.0413]
["bitfinex","SOLUSD",1738793157164,0.0001,198.38,198.3,16.9466]
["bitfinex","SOLUSD",1738793157350,0.0001,198.38,198.27,7.66442918]
["bitfinex","SOLUSD",1738793157351,0.0001,198.38,198.31,5.0426]
["bitfinex","SOLUSD",1738793157551,0.0001,198.38,198.28,5.0433]
["bitfinex","SOLUSD",1738793157958,6.6471,198.37,198.25,5.0441]
["bitfinex","SOLUSD",1738793158354,6.6471,198.37,198.26,0.25098]
["bitfinex","SOLUSD",1738793158562,5.0413,198.36,198.26,0.25098]
["bitfinex","SOLUSD",1738793159468,5.0413,198.36,198.24,0.25098]
["bitfinex","SOLUSD",1738793159855,5.0413,198.36,198.26,0.25098]
["bitfinex","SOLUSD",1738793160056,6.6471,198.37,198.27,0.38175293]
["bitfinex","SOLUSD",1738793160356,11.6882,198.37,198.28,0.25098]
["bitfinex","SOLUSD",1738793160545,11.6882,198.37,198.28,0.12549]
["bitfinex","SOLUSD",1738793160953,11.6882,198.37,198.25,5.0441]
["bitfinex","SOLUSD",1738793161271,11.6882,198.37,198.26,0.25098]
["bitfinex","SOLUSD",1738793161452,6.6471,198.37,198.28,0.12549]
["bitfinex","SOLUSD",1738793161656,6.6471,198.37,198.3,0.12549]
["bitfinex","SOLUSD",1738793161951,6.6471,198.37,198.31,0.12549]
["bitfinex","SOLUSD",1738793162286,11.6882,198.37,198.3,0.12549]
["bitfinex","SOLUSD",1738793162777,11.6882,198.37,198.24,5.0443]
["bitfinex","SOLUSD",1738793162778,24.2909,198.37,198.24,5.0443]
["bitfinex","SOLUSD",1738793162954,0.94531409,198.36,198.24,5.0443]
["bitfinex","SOLUSD",1738793163277,0.94531409,198.36,198.23,0.063]
["bitfinex","SOLUSD",1738793163278,20.0,198.32,198.23,0.063]
["bitfinex","SOLUSD",1738793163465,0.94583696,198.31,198.23,0.063]
["bitfinex","SOLUSD",1738793163813,5.0428,198.3,198.23,0.063]
["bitfinex","SOLUSD",1738793164286,6.5729,198.28,198.23,0.063]
["bitfinex","SOLUSD",1738793164949,6.5729,198.28,198.23,0.18849]
["bitfinex","SOLUSD",1738793165375,6.5729,198.28,198.23,0.063]
["bitfinex","SOLUSD",1738793165754,5.0443,198.24,198.23,0.063]
["bitfinex","SOLUSD",1738793165954,17.6552,198.24,198.1,5.0479]
["bitfinex","SOLUSD",1738793166264,0.94622347,198.23,198.11,0.25098]
["bitfinex","SOLUSD",1738793166880,5.0443,198.24,198.12,0.12549]
["bitfinex","SOLUSD",1738793167266,5.0443,198.24,198.14,0.25098]
["bitfinex","SOLUSD",1738793167664,5.0443,198.24,198.14,0.12549]
["bitfinex","SOLUSD",1738793167983,5.0443,198.24,198.14,5.17229]
["bitfinex","SOLUSD",1738793168484,5.044,198.26,198.15,13.53733853]
["bitfinex","SOLUSD",1738793168787,6.5729,198.28,198.19,13.78831853]
["bitfinex","SOLUSD",1738793169368,6.5729,198.28,198.19,33.78831853]
["bitfinex","SOLUSD",1738793169681,5.0425,198.32,198.21,13.78831853]
["bitfinex","SOLUSD",1738793169884,5.0425,198.32,198.23,0.12549]
["bitfinex","SOLUSD",1738793170069,5.0425,198.32,198.22,5.0448]
["bitfinex","SOLUSD",1738793170270,5.98820112,198.32,198.2,5.0452]
["bitfinex","SOLUSD",1738793170473,5.0425,198.32,198.21,0.25098]
["bitfinex","SOLUSD",1738793171586,5.0425,198.32,198.22,0.25098]
["bitfinex","SOLUSD",1738793172390,1.6037,198.34,198.25,13.66282853]
["bitfinex","SOLUSD",1738793172681,6.5168,198.38,198.26,0.25098]
["bitfinex","SOLUSD",1738793172867,0.0001,198.38,198.3,13.66282853]
["bitfinex","SOLUSD",1738793173067,0.0001,198.38,198.32,13.66282853]
["bitfinex","SOLUSD",1738793173474,0.0001,198.38,198.34,0.12549]
["bitfinex","SOLUSD",1738793174088,0.0001,198.38,198.32,5.0421]
["bitfinex","SOLUSD",1738793174274,0.0001,198.38,198.24,0.3812722]
["bitfinex","SOLUSD",1738793174478,0.0001,198.38,198.29,20.25098]
["bitfinex","SOLUSD",1738793175076,0.0001,198.38,198.33,0.12549]
["bitfinex","SOLUSD",1738793175273,0.0001,198.38,198.33,13.78831853]
["bitfinex","SOLUSD",1738793175485,0.0001,198.38,198.36,0.12549]
["bitfinex","SOLUSD",1738793176396,0.0001,198.38,198.36,5.16669]
["bitfinex","SOLUSD",1738793176603,0.0001,198.38,198.35,0.12549]
["bitfinex","SOLUSD",1738793177885,0.0001,198.38,198.36,0.12549]
["bitfinex","SOLUSD",1738793178084,0.0001,198.38,198.26,0.38102675]
["bitfinex","SOLUSD",1738793178273,0.0001,198.38,198.26,5.0438]
["bitfinex","SOLUSD",1738793178473,0.0001,198.38,198.29,20.0]
["bitfinex","SOLUSD",1738793178691,0.0001,198.38,198.34,13.78831853]
["bitfinex","SOLUSD",1738793178968,0.0001,198.38,198.36,13.78831853]
["bitfinex","SOLUSD",1738793179177,0.0001,198.38,198.3,7.62719544]
["bitfinex","SOLUSD",1738793179401,0.0001,198.38,198.26,18.03476915]
["bitfinex","SOLUSD",1738793179610,0.0001,198.38,198.27,13.91380853]
["bitfinex","SOLUSD",1738793179907,0.0001,198.38,198.31,5.29358]
["bitfinex","SOLUSD",1738793182009,0.0001,198.38,198.22,1.51]
["bitfinex","SOLUSD",1738793182010,6.0149,198.37,198.25,5.0441]
["bitfinex","SOLUSD",1738793182382,5.5149,198.37,198.26,0.25098]
["bitfinex","SOLUSD",1738793182898,21.5656,198.34,198.22,5.0448]
["bitfinex","SOLUSD",1738793183102,20.0,198.32,198.19,5.0455]
["bitfinex","SOLUSD",1738793183272,0.94588924,198.31,198.19,5.0455]
["bitfinex","SOLUSD",1738793184095,5.0428,198.3,198.2,0.12549]
["bitfinex","SOLUSD",1738793184296,0.94591838,198.29,198.18,312.0]
["bitfinex","SOLUSD",1738793184500,20.0,198.26,198.13,5.0469]
["bitfinex","SOLUSD",1738793184800,20.0,198.26,198.15,5.0466]
["bitfinex","SOLUSD",1738793185002,0.94614764,198.25,198.14,0.12549]
["bitfinex","SOLUSD",1738793185178,13.41184853,198.24,198.12,5.0474]
["bitfinex","SOLUSD",1738793185379,6.145,198.23,198.12,5.0474]
["bitfinex","SOLUSD",1738793185997,5.0448,198.22,198.12,5.0474]
["bitfinex","SOLUSD",1738793186184,6.145,198.23,198.14,0.12549]
["bitfinex","SOLUSD",1738793186379,11.1896,198.23,198.14,0.12549]
["bitfinex","SOLUSD",1738793187302,11.1896,198.23,198.11,20.0]
["bitfinex","SOLUSD",1738793187484,2.5061345,198.22,198.11,337.0476]
["bitfinex","SOLUSD",1738793187679,1.5599,198.22,198.14,0.25098]
["bitfinex","SOLUSD",1738793187883,6.145,198.23,198.14,13.66282853]
["bitfinex","SOLUSD",1738793188204,6.145,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1738793188403,6.6037,198.27,198.17,0.12549]
["bitfinex","SOLUSD",1738793188810,6.6037,198.27,198.19,0.12549]
["bitfinex","SOLUSD",1738793188987,4.34,198.31,198.2,0.12549]
["bitfinex","SOLUSD",1738793189182,4.34,198.31,198.19,0.12549]
["bitfinex","SOLUSD",1738793189791,4.34,198.31,198.19,13.66282853]
["bitfinex","SOLUSD",1738793189992,4.34,198.31,198.2,0.12549]
["bitfinex","SOLUSD",1738793190200,9.3827,198.31,198.22,0.12549]
["bitfinex","SOLUSD",1738793190778,6.5479,198.32,198.22,0.25098]
["bitfinex","SOLUSD",1738793190983,6.5479,198.32,198.22,312.25098]
["bitfinex","SOLUSD",1738793191184,6.356,198.37,198.26,20.12549]
["bitfinex","SOLUSD",1738793191406,6.356,198.37,198.28,0.12549]
["bitfinex","SOLUSD",1738793191594,0.0001,198.38,198.28,0.12549]
["bitfinex","SOLUSD",1738793192003,0.0001,198.38,198.28,0.25098]
["bitfinex","SOLUSD",1738793192198,0.0001,198.38,198.29,5.42431134]
["bitfinex","SOLUSD",1738793192400,0.0001,198.38,198.33,13.78831853]
["bitfinex","SOLUSD",1738793192807,0.0001,198.38,198.33,14.16929457]
["bitfinex","SOLUSD",1738793193608,0.0001,198.38,198.33,0.25098]
["bitfinex","SOLUSD",1738793193982,0.0001,198.38,198.33,5.29288]
["bitfinex","SOLUSD",1738793194509,0.0001,198.38,198.33,317.29288]
["bitfinex","SOLUSD",1738793194904,0.0001,198.38,198.35,0.12549]
["bitfinex","SOLUSD",1738793196030,0.0001,198.38,198.37,5.41747]
["bitfinex","SOLUSD",1738793196188,0.0001,198.38,198.37,19.3353706]
["bitfinex","SOLUSD",1738793196823,0.0001,198.38,198.37,18.95480853]
["bitfinex","SOLUSD",1738793197192,0.0001,198.38,198.37,5.29198]
["bitfinex","SOLUSD",1738793197393,0.0001,198.38,198.34,5.0418]
["bitfinex","SOLUSD",1738793197919,0.0001,198.38,198.37,312.12549]
["bitfinex","SOLUSD",1738793198138,0.0001,198.38,198.37,317.16649]
["bitfinex","SOLUSD",1738793198335,0.0001,198.38,198.35,0.12549]
["bitfinex","SOLUSD",1738793198544,0.0001,198.38,198.35,0.37647]
["bitfinex","SOLUSD",1738793199035,0.0001,198.38,198.37,0.12549]
["bitfinex","SOLUSD",1738793199437,0.0001,198.38,198.37,33.78831853]
["bitfinex","SOLUSD",1738793199642,0.0001,198.38,198.37,34.29434013]
["bitfinex","SOLUSD",1738793200143,0.03,198.42,198.37,34.29434013]
["bitfinex","SOLUSD",1738793200144,0.03,198.42,198.41,20.25098]
["bitfinex","SOLUSD",1738793200306,0.03,198.42,198.41,34.04286347]
["bitfinex","SOLUSD",1738793201222,0.03,198.42,198.41,346.04286347]
["bitfinex","SOLUSD",1738793201542,0.03,198.43,198.42,13.78831853]
["bitfinex","SOLUSD",1738793201733,0.0001,198.43,198.42,13.91380853]
["bitfinex","SOLUSD",1738793202234,0.0001,198.43,198.42,19.33330144]
["bitfinex","SOLUSD",1738793203220,0.0001,198.43,198.42,18.95360853]
["bitfinex","SOLUSD",1738793204931,0.0001,198.43,198.42,330.95360853]
["bitfinex","SOLUSD",1738793206019,0.0001,198.43,198.42,338.16903771]
["bitfinex","SOLUSD",1738793206331,0.03,198.53,198.51,0.12549]
["bitfinex","SOLUSD",1738793206509,0.03,198.53,198.51,0.6300461]
["bitfinex","SOLUSD",1738793207031,0.03,198.53,198.51,0.25098]
["bitfinex","SOLUSD",1738793207922,0.03,198.53,198.51,13.78831853]
["bitfinex","SOLUSD",1738793208126,0.03,198.53,198.51,0.12549]
["bitfinex","SOLUSD",1738793208327,0.03,198.53,198.51,5.28848]
["bitfinex","SOLUSD",1738793209413,0.03,198.53,198.51,5.41397]
["bitfinex","SOLUSD",1738793209614,0.03,198.53,198.51,330.82581853]
["bitfinex","SOLUSD",1738793210114,0.03,198.53,198.51,18.82581853]
["bitfinex","SOLUSD",1738793210751,0.03,198.53,198.51,18.95130853]
["bitfinex","SOLUSD",1738793211224,0.03,198.53,198.52,13.78831853]
["bitfinex","SOLUSD",1738793211415,0.03,198.58,198.56,13.66282853]
["bitfinex","SOLUSD",1738793211923,0.03,198.58,198.56,0.25098]
["bitfinex","SOLUSD",1738793212315,0.03,198.58,198.57,5.036]
["bitfinex","SOLUSD",1738793212527,0.03,198.58,198.57,5.16149]
["bitfinex","SOLUSD",1738793213137,0.03,198.58,198.57,317.16149]
["bitfinex","SOLUSD",1738793213540,0.03,198.58,198.52,5.0372]
["bitfinex","SOLUSD",1738793213743,0.03,198.58,198.47,5.0385]
["bitfinex","SOLUSD",1738793213937,1.6421,198.57,198.41,12.6001]
["bitfinex","SOLUSD",1738793214228,0.94467141,198.56,198.41,12.6001]
["bitfinex","SOLUSD",1738793214534,6.5427,198.54,198.39,5.0405]
["bitfinex","SOLUSD",1738793214962,6.5427,198.54,198.43,0.12549]
["bitfinex","SOLUSD",1738793215127,7.48748689,198.54,198.43,0.12549]
["bitfinex","SOLUSD",1738793215566,5.037,198.53,198.43,0.12549]
["bitfinex","SOLUSD",1738793217471,6.5427,198.54,198.45,0.37647]
["bitfinex","SOLUSD",1738793217630,6.5427,198.54,198.47,0.37647]
["bitfinex","SOLUSD",1738793217839,6.5427,198.54,198.44,5.0393]
["bitfinex","SOLUSD",1738793218063,6.5427,198.54,198.45,13.78831853]
["bitfinex","SOLUSD",1738793218263,6.5427,198.54,198.49,0.25098]
["bitfinex","SOLUSD",1738793218468,1.6421,198.57,198.49,0.25098]
["bitfinex","SOLUSD",1738793218650,1.6421,198.57,198.49,0.12549]
["bitfinex","SOLUSD",1738793219041,6.6781,198.57,198.49,5.16329]
["bitfinex","SOLUSD",1738793219241,6.6781,198.57,198.49,0.12549]
["bitfinex","SOLUSD",1738793219443,1.6421,198.57,198.49,0.12549]
["bitfinex","SOLUSD",1738793219645,6.6781,198.57,198.49,0.12549]
["bitfinex","SOLUSD",1738793220266,0.944432,198.56,198.41,12.6001]
["bitfinex","SOLUSD",1738793220480,0.944432,198.56,198.45,312.0]
["bitfinex","SOLUSD",1738793220685,0.944432,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1738793220990,5.0365,198.55,198.46,0.12549]
["bitfinex","SOLUSD",1738793221300,5.0365,198.55,198.42,0.063]
["bitfinex","SOLUSD",1738793221602,0.9446848,198.54,198.43,5.0393]
["bitfinex","SOLUSD",1738793222497,5.0365,198.55,198.44,0.25098]
["bitfinex","SOLUSD",1738793223200,25.0362,198.56,198.45,0.12549]
["bitfinex","SOLUSD",1738793223691,0.94466936,198.55,198.43,5.0395]
["bitfinex","SOLUSD",1738793223988,0.94466936,198.55,198.44,0.12549]
["bitfinex","SOLUSD",1738793224199,13.41184853,198.54,198.43,312.0]
["bitfinex","SOLUSD",1738793224401,0.94477704,198.53,198.42,0.063]
["bitfinex","SOLUSD",1738793225067,5.0372,198.52,198.42,0.063]
["bitfinex","SOLUSD",1738793225366,5.98205229,198.52,198.42,0.063]
["bitfinex","SOLUSD",1738793225794,18.57515229,198.52,198.42,0.063]
["bitfinex","SOLUSD",1738793226004,13.41184853,198.5,198.42,0.063]
["bitfinex","SOLUSD",1738793226165,1.5527,198.46,198.42,0.063]
["bitfinex","SOLUSD",1738793226488,6.3037,198.51,198.42,0.063]
["bitfinex","SOLUSD",1738793227068,5.98246186,198.5,198.42,0.063]
["bitfinex","SOLUSD",1738793227465,18.57686186,198.5,198.42,0.063]
["bitfinex","SOLUSD",1738793229068,5.0377,198.5,198.42,0.063]
["bitfinex","SOLUSD",1738793229283,5.98256379,198.5,198.42,0.063]
["bitfinex","SOLUSD",1738793230080,31.98881232,198.5,198.42,0.063]
["bitfinex","SOLUSD",1738793230989,6.3037,198.51,198.42,0.063]
["bitfinex","SOLUSD",1738793231180,6.3037,198.51,198.43,0.25098]
["bitfinex","SOLUSD",1738793231366,6.3037,198.51,198.43,13.66282853]
["bitfinex","SOLUSD",1738793231566,1.5527,198.52,198.43,13.66282853]
["bitfinex","SOLUSD",1738793231786,1.5527,198.52,198.45,13.66282853]
["bitfinex","SOLUSD",1738793231965,6.3037,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1738793232373,6.3037,198.56,198.48,13.66282853]
["bitfinex","SOLUSD",1738793232568,1.5527,198.57,198.48,13.66282853]
["bitfinex","SOLUSD",1738793232786,1.5827,198.57,198.48,13.66282853]
["bitfinex","SOLUSD",1738793232990,1.5827,198.57,198.5,0.12549]
["bitfinex","SOLUSD",1738793233171,1.5827,198.57,198.49,13.53733853]
["bitfinex","SOLUSD",1738793233172,0.03,198.57,198.52,13.66282853]
["bitfinex","SOLUSD",1738793233695,0.03,198.57,198.52,0.25098]
["bitfinex","SOLUSD",1738793234070,0.03,198.57,198.55,312.0]
["bitfinex","SOLUSD",1738793234276,0.03,198.57,198.47,12.5963]
["bitfinex","SOLUSD",1738793234472,0.03,198.57,198.48,0.3793224]
["bitfinex","SOLUSD",1738793234688,0.03,198.57,198.49,13.78831853]
["bitfinex","SOLUSD",1738793235499,0.03,198.57,198.49,0.25098]
["bitfinex","SOLUSD",1738793236287,0.03,198.57,198.39,4.3]
["bitfinex","SOLUSD",1738793236578,0.03,198.57,198.44,5.0393]
["bitfinex","SOLUSD",1738793237186,0.03,198.57,198.47,0.12549]
["bitfinex","SOLUSD",1738793237679,0.03,198.57,198.47,5.16379]
["bitfinex","SOLUSD",1738793237881,6.5752,198.56,198.44,5.0393]
["bitfinex","SOLUSD",1738793238083,13.41184853,198.54,198.43,0.063]
["bitfinex","SOLUSD",1738793238287,1.6103,198.52,198.43,0.063]
["bitfinex","SOLUSD",1738793238491,6.5752,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1738793238695,6.5752,198.56,198.47,0.25098]
["bitfinex","SOLUSD",1738793238918,6.5752,198.56,198.49,0.37647]
["bitfinex","SOLUSD",1738793239086,6.5752,198.56,198.46,7.6260013]
["bitfinex","SOLUSD",1738793239271,6.5752,198.56,198.43,18.08085907]
["bitfinex","SOLUSD",1738793239675,6.5752,198.56,198.44,13.78831853]
["bitfinex","SOLUSD",1738793239886,6.5752,198.56,198.46,0.37647]
["bitfinex","SOLUSD",1738793240098,0.03,198.57,198.5,0.12549]
["bitfinex","SOLUSD",1738793240484,0.03,198.57,198.42,0.44260355]
["bitfinex","SOLUSD",1738793240801,5.066,198.57,198.47,312.0]
["bitfinex","SOLUSD",1738793241497,5.066,198.57,198.48,5.16359]
["bitfinex","SOLUSD",1738793241675,0.03,198.57,198.5,0.12549]
["bitfinex","SOLUSD",1738793242890,3.2809,198.61,198.5,0.12549]
["bitfinex","SOLUSD",1738793243093,3.2809,198.61,198.53,0.12549]
["bitfinex","SOLUSD",1738793243290,0.03,198.62,198.54,0.12549]
["bitfinex","SOLUSD",1738793243694,0.03,198.62,198.55,5.0365]
["bitfinex","SOLUSD",1738793244609,0.03,198.62,198.56,317.0362]
["bitfinex","SOLUSD",1738793245091,0.03,198.57,198.56,317.0362]
["bitfinex","SOLUSD",1738793245508,0.03,198.57,198.52,5.037]
["bitfinex","SOLUSD",1738793245678,0.03,198.57,198.49,0.063]
["bitfinex","SOLUSD",1738793245884,6.0842,198.57,198.49,0.063]
["bitfinex","SOLUSD",1738793246089,6.0842,198.57,198.48,4.1011]
["bitfinex","SOLUSD",1738793246492,0.94457613,198.56,198.48,4.1011]
["bitfinex","SOLUSD",1738793247503,6.0842,198.57,198.49,0.25098]
["bitfinex","SOLUSD",1738793248006,0.03,198.57,198.49,13.66282853]
["bitfinex","SOLUSD",1738793248403,0.03,198.57,198.49,0.25098]
["bitfinex","SOLUSD",1738793248702,0.03,198.57,198.5,5.0377]
["bitfinex","SOLUSD",1738793249823,0.03,198.57,198.51,0.25098]
["bitfinex","SOLUSD",1738793249985,0.03,198.57,198.51,13.66282853]
["bitfinex","SOLUSD",1738793250608,0.03,198.57,198.53,0.25098]
["bitfinex","SOLUSD",1738793250784,0.03,198.57,198.53,13.66282853]
["bitfinex","SOLUSD",1738793251202,0.03,198.57,198.55,13.66282853]
["bitfinex","SOLUSD",1738793251415,0.03,198.57,198.56,13.78831853]
["bitfinex","SOLUSD",1738793251587,0.03,198.57,198.56,325.78831853]
["bitfinex","SOLUSD",1738793251989,0.03,198.57,198.56,330.82451853]
["bitfinex","SOLUSD",1738793252687,0.03,198.57,198.56,317.28718]
["bitfinex","SOLUSD",1738793252894,0.03,198.57,198.56,317.16169]
["bitfinex","SOLUSD",1738793253098,0.03,198.57,198.56,312.0]
["bitfinex","SOLUSD",1738793253297,0.03,198.57,198.53,20.0]
["bitfinex","SOLUSD",1738793253501,0.03,198.57,198.52,13.66282853]
["bitfinex","SOLUSD",1738793254809,0.03,198.57,198.49,0.12549]
["bitfinex","SOLUSD",1738793255014,0.03,198.57,198.5,5.0377]
["bitfinex","SOLUSD",1738793255192,0.03,198.57,198.51,13.66282853]
["bitfinex","SOLUSD",1738793255398,0.03,198.57,198.52,0.12549]
["bitfinex","SOLUSD",1738793255992,0.03,198.57,198.55,0.25098]
["bitfinex","SOLUSD",1738793256192,0.03,198.57,198.56,312.37647]
["bitfinex","SOLUSD",1738793256430,0.03,198.57,198.56,325.78831853]
["bitfinex","SOLUSD",1738793256612,0.03,198.62,198.61,5.0349]
["bitfinex","SOLUSD",1738793256812,0.03,198.62,198.61,5.16039]
["bitfinex","SOLUSD",1738793257312,0.03,198.62,198.61,18.82321853]
["bitfinex","SOLUSD",1738793258115,0.03,198.62,198.61,5.28588]
["bitfinex","SOLUSD",1738793258610,6.4248,198.73,198.63,5.0344]
["bitfinex","SOLUSD",1738793258611,5.0322,198.72,198.63,5.0344]
["bitfinex","SOLUSD",1738793259113,6.4248,198.73,198.64,0.25098]
["bitfinex","SOLUSD",1738793259293,11.4567,198.73,198.64,0.25098]
["bitfinex","SOLUSD",1738793259699,0.03,198.73,198.68,0.25098]
["bitfinex","SOLUSD",1738793259893,0.03,198.73,198.7,0.12549]
["bitfinex","SOLUSD",1738793261098,0.03,198.73,198.65,0.12549]
["bitfinex","SOLUSD",1738793261309,0.03,198.73,198.66,5.0337]
["bitfinex","SOLUSD",1738793261516,0.03,198.73,198.67,0.25098]
["bitfinex","SOLUSD",1738793262315,0.03,198.73,198.69,0.12549]
["bitfinex","SOLUSD",1738793262920,0.03,198.73,198.6,12.9660272]
["bitfinex","SOLUSD",1738793263127,0.9737028,198.73,198.61,5.0349]
["bitfinex","SOLUSD",1738793263416,20.9737028,198.73,198.61,5.0349]
["bitfinex","SOLUSD",1738793263803,20.9737028,198.73,198.62,0.12549]
["bitfinex","SOLUSD",1738793264517,5.0322,198.72,198.62,0.12549]
["bitfinex","SOLUSD",1738793265220,5.0322,198.72,198.61,0.25098]
["bitfinex","SOLUSD",1738793266124,5.0322,198.72,198.63,0.12549]
["bitfinex","SOLUSD",1738793266700,5.0322,198.72,198.63,5.15979]
["bitfinex","SOLUSD",1738793268522,5.0322,198.72,198.53,5.037]
["bitfinex","SOLUSD",1738793268523,13.41184853,198.69,198.53,5.037]
["bitfinex","SOLUSD",1738793268712,20.0,198.67,198.53,5.037]
["bitfinex","SOLUSD",1738793268901,0.94418691,198.66,198.54,13.78831853]
["bitfinex","SOLUSD",1738793269613,5.0339,198.65,198.54,0.12549]
["bitfinex","SOLUSD",1738793269819,0.94422102,198.64,198.51,5.0375]
["bitfinex","SOLUSD",1738793270402,5.0339,198.65,198.52,13.78831853]
["bitfinex","SOLUSD",1738793270904,5.97809398,198.65,198.52,13.78831853]
["bitfinex","SOLUSD",1738793271305,5.0339,198.65,198.52,13.78831853]
["bitfinex","SOLUSD",1738793271506,5.0339,198.65,198.56,312.0]
["bitfinex","SOLUSD",1738793272510,5.0337,198.66,198.56,317.0361]
["bitfinex","SOLUSD",1738793273612,5.0337,198.66,198.57,5.28678]
["bitfinex","SOLUSD",1738793274106,7.55916608,198.7,198.57,5.28678]
["bitfinex","SOLUSD",1738793274314,6.6151,198.7,198.61,0.12549]
["bitfinex","SOLUSD",1738793274527,11.6478,198.7,198.61,0.25098]
["bitfinex","SOLUSD",1738793275420,12.591612,198.7,198.57,5.0358]
["bitfinex","SOLUSD",1738793275616,25.173312,198.7,198.54,17.6284]
["bitfinex","SOLUSD",1738793275817,25.173312,198.7,198.55,13.78831853]
["bitfinex","SOLUSD",1738793276038,20.0,198.66,198.55,0.25098]
["bitfinex","SOLUSD",1738793276448,0.94417554,198.65,198.55,0.25098]
["bitfinex","SOLUSD",1738793276641,20.0,198.66,198.55,0.25098]
["bitfinex","SOLUSD",1738793276943,0.9441089,198.65,198.56,312.0]
["bitfinex","SOLUSD",1738793277113,5.0342,198.64,198.56,317.0361]
["bitfinex","SOLUSD",1738793277314,5.0342,198.64,198.55,5.28738]
["bitfinex","SOLUSD",1738793279439,0.9442113,198.63,198.5,5.0377]
["bitfinex","SOLUSD",1738793279614,20.0,198.61,198.5,5.0377]
["bitfinex","SOLUSD",1738793279813,0.94436356,198.6,198.48,0.063]
["bitfinex","SOLUSD",1738793280041,6.3496,198.59,198.48,5.1012]
["bitfinex","SOLUSD",1738793280340,6.3496,198.59,198.49,312.25098]
["bitfinex","SOLUSD",1738793280958,6.3496,198.59,198.51,20.25098]
["bitfinex","SOLUSD",1738793281325,6.3496,198.59,198.51,0.12549]
["bitfinex","SOLUSD",1738793281529,11.3852,198.59,198.51,5.28848]
["bitfinex","SOLUSD",1738793281726,11.3852,198.59,198.51,5.16299]
["bitfinex","SOLUSD",1738793282025,11.3852,198.59,198.49,0.063]
["bitfinex","SOLUSD",1738793282026,0.94440537,198.58,198.49,0.063]
["bitfinex","SOLUSD",1738793282734,23.9739,198.59,198.49,0.063]
["bitfinex","SOLUSD",1738793283119,0.94449767,198.58,198.49,0.063]
["bitfinex","SOLUSD",1738793283537,5.036,198.57,198.49,0.063]
["bitfinex","SOLUSD",1738793283750,6.5371,198.62,198.52,0.12549]
["bitfinex","SOLUSD",1738793283945,6.5371,198.62,198.54,312.0]
["bitfinex","SOLUSD",1738793284132,6.5371,198.62,198.55,0.12549]
["bitfinex","SOLUSD",1738793284335,1.5022,198.62,198.55,0.12549]
["bitfinex","SOLUSD",1738793285053,1.5022,198.62,198.54,0.12549]
["bitfinex","SOLUSD",1738793285847,1.5022,198.62,198.56,0.12549]
["bitfinex","SOLUSD",1738793286748,6.537,198.62,198.51,5.0375]
["bitfinex","SOLUSD",1738793287147,6.537,198.62,198.52,0.25098]
["bitfinex","SOLUSD",1738793287446,6.537,198.62,198.54,0.12549]
["bitfinex","SOLUSD",1738793287619,6.537,198.62,198.54,5.16219]
["bitfinex","SOLUSD",1738793288746,1.5022,198.62,198.55,13.66282853]
["bitfinex","SOLUSD",1738793288954,1.6442,198.68,198.59,0.25098]
["bitfinex","SOLUSD",1738793289332,11.5703,198.71,198.62,20.0]
["bitfinex","SOLUSD",1738793289649,11.5703,198.71,198.59,0.25098]
["bitfinex","SOLUSD",1738793289832,25.09539902,198.71,198.59,0.25098]
["bitfinex","SOLUSD",1738793290650,11.5703,198.71,198.61,0.12549]
["bitfinex","SOLUSD",1738793291038,0.94387716,198.7,198.57,5.036]
["bitfinex","SOLUSD",1738793291851,20.0,198.68,198.59,0.12549]
["bitfinex","SOLUSD",1738793292049,20.0,198.68,198.6,5.0352]
["bitfinex","SOLUSD",1738793292228,25.0333,198.68,198.59,5.16089]
["bitfinex","SOLUSD",1738793293560,25.0333,198.68,198.61,5.0349]
["bitfinex","SOLUSD",1738793293871,20.0,198.68,198.62,0.12549]
["bitfinex","SOLUSD",1738793294053,25.0332,198.68,198.58,5.0357]
["bitfinex","SOLUSD",1738793294645,25.0332,198.68,198.59,0.25098]
["bitfinex","SOLUSD",1738793295431,25.0332,198.68,198.6,312.0]
["bitfinex","SOLUSD",1738793295647,25.0332,198.68,198.61,5.0349]
["bitfinex","SOLUSD",1738793296558,5.0327,198.7,198.62,0.12549]
["bitfinex","SOLUSD",1738793297658,5.0327,198.7,198.61,0.12549]
["bitfinex","SOLUSD",1738793298255,11.5703,198.71,198.61,13.66282853]
["bitfinex","SOLUSD",1738793298451,0.03,198.72,198.63,13.66282853]
["bitfinex","SOLUSD",1738793298650,5.0623,198.72,198.63,0.12549]
["bitfinex","SOLUSD",1738793298849,0.03,198.72,198.63,312.12549]
["bitfinex","SOLUSD",1738793299045,0.03,198.72,198.64,0.12549]
["bitfinex","SOLUSD",1738793299247,0.03,198.72,198.65,0.12549]
["bitfinex","SOLUSD",1738793299556,0.03,198.72,198.67,0.25098]
["bitfinex","SOLUSD",1738793300233,0.03,198.72,198.67,13.66282853]
["bitfinex","SOLUSD",1738793300430,0.03,198.72,198.68,13.66282853]
["bitfinex","SOLUSD",1738793300672,0.03,198.72,198.69,0.75409085]
["bitfinex","SOLUSD",1738793300855,0.03,198.72,198.7,0.25098]
["bitfinex","SOLUSD",1738793301235,0.03,198.72,198.71,13.91380853]
["bitfinex","SOLUSD",1738793301660,0.03,198.72,198.71,18.94620853]
["bitfinex","SOLUSD",1738793302056,0.03,198.72,198.71,18.82071853]
["bitfinex","SOLUSD",1738793302357,0.03,198.72,198.71,330.82071853]
["bitfinex","SOLUSD",1738793302573,0.03,198.73,198.72,13.78831853]
["bitfinex","SOLUSD",1738793303364,0.03,198.73,198.72,13.91380853]
["bitfinex","SOLUSD",1738793303742,0.03,198.73,198.72,18.94600853]
["bitfinex","SOLUSD",1738793304039,0.03,198.73,198.72,18.82051853]
["bitfinex","SOLUSD",1738793304263,0.03,198.73,198.65,12.5844]
["bitfinex","SOLUSD",1738793304442,0.03,198.73,198.64,5.0342]
["bitfinex","SOLUSD",1738793304640,0.03,198.73,198.65,13.78831853]
["bitfinex","SOLUSD",1738793305268,0.03,198.73,198.65,0.12549]
["bitfinex","SOLUSD",1738793305451,20.97379317,198.73,198.6,5.0352]
["bitfinex","SOLUSD",1738793305655,5.0322,198.72,198.6,20.0]
["bitfinex","SOLUSD",1738793305986,0.9438,198.71,198.6,20.0]
["bitfinex","SOLUSD",1738793306265,5.97616145,198.72,198.61,0.12549]
["bitfinex","SOLUSD",1738793306443,5.97616145,198.72,198.59,0.25098]
["bitfinex","SOLUSD",1738793307165,18.55666145,198.72,198.6,5.0352]
["bitfinex","SOLUSD",1738793308264,18.55666145,198.72,198.61,0.12549]
["bitfinex","SOLUSD",1738793308438,0.03,198.73,198.63,0.12549]
["bitfinex","SOLUSD",1738793308645,0.03,198.73,198.65,0.12549]
["bitfinex","SOLUSD",1738793309469,0.03,198.73,198.65,0.37647]
["bitfinex","SOLUSD",1738793309668,0.03,198.73,198.67,0.37647]
["bitfinex","SOLUSD",1738793309844,0.03,198.73,198.67,0.25098]
["bitfinex","SOLUSD",1738793310446,0.03,198.73,198.67,0.12549]
["bitfinex","SOLUSD",1738793311366,0.03,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1738793311571,0.03,198.73,198.63,5.0344]
["bitfinex","SOLUSD",1738793312071,0.03,198.73,198.64,0.25098]
["bitfinex","SOLUSD",1738793313166,0.03,198.73,198.64,0.12549]
["bitfinex","SOLUSD",1738793313670,0.03,198.73,198.65,13.66282853]
["bitfinex","SOLUSD",1738793314046,0.03,198.73,198.66,0.25098]
["bitfinex","SOLUSD",1738793314253,0.03,198.73,198.67,13.66282853]
["bitfinex","SOLUSD",1738793314557,0.03,198.73,198.68,312.12549]
["bitfinex","SOLUSD",1738793315252,0.03,198.73,198.68,317.15849]
["bitfinex","SOLUSD",1738793315462,0.03,198.73,198.65,5.0337]
["bitfinex","SOLUSD",1738793315648,20.97373774,198.73,198.59,5.0355]
["bitfinex","SOLUSD",1738793316274,20.0,198.69,198.59,5.0355]
["bitfinex","SOLUSD",1738793316476,20.0,198.69,198.55,5.0365]
["bitfinex","SOLUSD",1738793316779,1.6073,198.68,198.56,0.25098]
["bitfinex","SOLUSD",1738793317151,1.6073,198.68,198.56,0.12549]
["bitfinex","SOLUSD",1738793317354,5.0334,198.67,198.57,5.036]
["bitfinex","SOLUSD",1738793317564,0.94404698,198.66,198.57,5.036]
["bitfinex","SOLUSD",1738793318153,0.94404698,198.66,198.52,5.0372]
["bitfinex","SOLUSD",1738793318352,17.617,198.67,198.53,13.78831853]
["bitfinex","SOLUSD",1738793318565,5.0334,198.67,198.57,0.12549]
["bitfinex","SOLUSD",1738793319059,5.0334,198.67,198.56,312.0]
["bitfinex","SOLUSD",1738793319060,0.94408796,198.66,198.53,0.12549]
["bitfinex","SOLUSD",1738793319258,5.0337,198.66,198.55,0.12549]
["bitfinex","SOLUSD",1738793319773,0.94416835,198.65,198.55,0.12549]
["bitfinex","SOLUSD",1738793320473,5.0342,198.64,198.54,5.0367]
["bitfinex","SOLUSD",1738793320672,0.94431323,198.63,198.53,20.0]
["bitfinex","SOLUSD",1738793321183,5.97851047,198.64,198.53,20.0]
["bitfinex","SOLUSD",1738793321853,6.5439,198.63,198.53,0.12549]
["bitfinex","SOLUSD",1738793322054,0.94436931,198.62,198.53,312.12549]
["bitfinex","SOLUSD",1738793322469,20.0,198.6,198.49,0.063]
["bitfinex","SOLUSD",1738793322861,20.94442296,198.6,198.49,0.063]
["bitfinex","SOLUSD",1738793323064,20.94442296,198.6,198.49,0.18849]
["bitfinex","SOLUSD",1738793323467,20.0,198.6,198.49,0.18849]
["bitfinex","SOLUSD",1738793323778,1.6415,198.58,198.49,0.063]
["bitfinex","SOLUSD",1738793324081,0.94463857,198.57,198.49,0.063]
["bitfinex","SOLUSD",1738793325461,1.6415,198.58,198.49,0.063]
["bitfinex","SOLUSD",1738793325870,5.98053045,198.57,198.49,0.063]
["bitfinex","SOLUSD",1738793326585,18.57053045,198.57,198.49,0.063]
["bitfinex","SOLUSD",1738793330287,1.6415,198.58,198.49,0.063]
["bitfinex","SOLUSD",1738793330288,1.6415,198.58,198.49,0.18849]
["bitfinex","SOLUSD",1738793330788,6.6772,198.58,198.49,0.18849]
["bitfinex","SOLUSD",1738793331578,6.6772,198.58,198.5,5.0377]
["bitfinex","SOLUSD",1738793331987,1.6415,198.58,198.5,5.0377]
["bitfinex","SOLUSD",1738793332172,1.6415,198.58,198.51,0.25098]
["bitfinex","SOLUSD",1738793332377,5.0349,198.62,198.51,0.25098]
["bitfinex","SOLUSD",1738793333199,13.1073,198.63,198.51,13.66282853]
["bitfinex","SOLUSD",1738793333401,13.1073,198.63,198.54,312.0]
["bitfinex","SOLUSD",1738793333612,13.1073,198.63,198.55,5.0365]
["bitfinex","SOLUSD",1738793333817,13.1073,198.63,198.54,317.0367]
["bitfinex","SOLUSD",1738793334110,13.1073,198.63,198.54,5.0367]
["bitfinex","SOLUSD",1738793334318,8.0728,198.63,198.55,0.12549]
["bitfinex","SOLUSD",1738793335183,8.0728,198.63,198.55,0.25098]
["bitfinex","SOLUSD",1738793335401,13.1072,198.63,198.55,0.12549]
["bitfinex","SOLUSD",1738793335687,13.1072,198.63,198.53,5.037]
["bitfinex","SOLUSD",1738793336111,13.1072,198.63,198.54,0.25098]
["bitfinex","SOLUSD",1738793336773,13.1072,198.63,198.55,5.0365]
["bitfinex","SOLUSD",1738793336975,13.1072,198.63,198.56,312.0]
["bitfinex","SOLUSD",1738793338303,13.1072,198.63,198.56,317.0361]
["bitfinex","SOLUSD",1738793338713,13.1072,198.63,198.49,19.90446223]
["bitfinex","SOLUSD",1738793338928,14.3560551,198.62,198.49,0.063]
["bitfinex","SOLUSD",1738793339196,0.12549,198.61,198.49,0.063]
["bitfinex","SOLUSD",1738793339397,20.0,198.59,198.49,0.063]
["bitfinex","SOLUSD",1738793339582,0.94459384,198.58,198.49,0.063]
["bitfinex","SOLUSD",1738793340318,5.036,198.57,198.49,0.063]
["bitfinex","SOLUSD",1738793340479,0.94472508,198.56,198.49,0.063]
["bitfinex","SOLUSD",1738793340676,6.0039,198.55,198.49,0.063]
["bitfinex","SOLUSD",1738793340881,2.52835237,198.54,198.49,0.063]
["bitfinex","SOLUSD",1738793341188,13.41184853,198.53,198.49,0.063]
["bitfinex","SOLUSD",1738793341505,13.41184853,198.51,198.49,0.063]
["bitfinex","SOLUSD",1738793341707,0.945016,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738793342085,14.35686453,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738793342688,19.39456453,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738793342883,5.982716,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738793343084,5.0377,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738793343301,5.9826257,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738793343804,5.0377,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738793345182,5.98238474,198.51,198.49,0.063]
["bitfinex","SOLUSD",1738793347828,1.5835,198.54,198.49,0.063]
["bitfinex","SOLUSD",1738793348031,6.0039,198.55,198.49,0.063]
["bitfinex","SOLUSD",1738793350426,7.8601,198.6,198.49,0.18849]
["bitfinex","SOLUSD",1738793350738,5.0355,198.59,198.49,0.18849]
["bitfinex","SOLUSD",1738793351031,5.97992032,198.59,198.51,312.0]
["bitfinex","SOLUSD",1738793351704,5.97992032,198.59,198.49,0.063]
["bitfinex","SOLUSD",1738793352508,19.39176885,198.59,198.49,0.063]
["bitfinex","SOLUSD",1738793352887,5.97992032,198.59,198.49,0.063]
["bitfinex","SOLUSD",1738793353513,5.0355,198.59,198.49,5.101]
["bitfinex","SOLUSD",1738793353822,5.0355,198.59,198.5,0.12549]
["bitfinex","SOLUSD",1738793354917,5.0355,198.59,198.5,317.16319]
["bitfinex","SOLUSD",1738793355739,11.2768,198.6,198.5,317.16319]
["bitfinex","SOLUSD",1738793356316,0.94434171,198.59,198.49,5.101]
["bitfinex","SOLUSD",1738793357239,5.0357,198.58,198.49,0.063]
["bitfinex","SOLUSD",1738793357819,0.94454724,198.57,198.49,0.063]
["bitfinex","SOLUSD",1738793358310,17.625,198.58,198.49,0.063]
["bitfinex","SOLUSD",1738793358311,5.0357,198.58,198.49,0.063]
["bitfinex","SOLUSD",1738793358527,5.0357,198.58,198.49,0.18849]
["bitfinex","SOLUSD",1738793358724,0.9444204,198.61,198.51,0.12549]
["bitfinex","SOLUSD",1738793358961,5.0342,198.64,198.52,0.12549]
["bitfinex","SOLUSD",1738793359238,5.0342,198.64,198.52,312.12549]
["bitfinex","SOLUSD",1738793359553,5.0342,198.64,198.54,0.12549]
["bitfinex","SOLUSD",1738793359712,5.0342,198.64,198.54,0.25098]
["bitfinex","SOLUSD",1738793360437,5.0342,198.64,198.54,0.12549]
["bitfinex","SOLUSD",1738793360612,5.0342,198.64,198.53,5.037]
["bitfinex","SOLUSD",1738793360941,5.0342,198.64,198.51,25.0373]
["bitfinex","SOLUSD",1738793360942,0.9442105,198.63,198.51,25.0373]
["bitfinex","SOLUSD",1738793361122,13.41184853,198.62,198.51,25.0373]
["bitfinex","SOLUSD",1738793361325,0.94444713,198.61,198.51,25.0373]
["bitfinex","SOLUSD",1738793361521,14.35629566,198.62,198.51,5.0373]
["bitfinex","SOLUSD",1738793361921,14.35629566,198.62,198.49,0.18849]
["bitfinex","SOLUSD",1738793362121,5.0349,198.61,198.5,5.0377]
["bitfinex","SOLUSD",1738793362717,5.0349,198.61,198.51,312.0]
["bitfinex","SOLUSD",1738793362935,0.94437892,198.6,198.51,312.0]
["bitfinex","SOLUSD",1738793363141,5.0355,198.59,198.51,317.0373]
["bitfinex","SOLUSD",1738793364139,5.0349,198.61,198.51,317.0373]
["bitfinex","SOLUSD",1738793365342,5.0347,198.62,198.51,5.0373]
["bitfinex","SOLUSD",1738793365539,5.0347,198.62,198.52,0.12549]
["bitfinex","SOLUSD",1738793366563,5.0347,198.62,198.51,0.12549]
["bitfinex","SOLUSD",1738793366722,5.0347,198.62,198.52,0.12549]
["bitfinex","SOLUSD",1738793366923,0.94435419,198.61,198.51,5.0375]
["bitfinex","SOLUSD",1738793367543,0.94435419,198.61,198.5,0.063]
["bitfinex","SOLUSD",1738793367835,5.0352,198.6,198.5,5.1007]
["bitfinex","SOLUSD",1738793368051,61.3,198.64,198.51,0.25098]
["bitfinex","SOLUSD",1738793368350,7.8601,198.65,198.56,312.0]
["bitfinex","SOLUSD",1738793369243,12.8943,198.65,198.56,312.0]
["bitfinex","SOLUSD",1738793369428,12.8943,198.65,198.57,5.036]
["bitfinex","SOLUSD",1738793370329,12.8943,198.65,198.51,7.24656223]
["bitfinex","SOLUSD",1738793370330,0.94422267,198.64,198.51,7.24656223]
["bitfinex","SOLUSD",1738793370531,0.94422267,198.64,198.52,5.0372]
["bitfinex","SOLUSD",1738793370532,13.41184853,198.63,198.52,5.0372]
["bitfinex","SOLUSD",1738793370731,0.94443463,198.62,198.52,5.0372]
["bitfinex","SOLUSD",1738793371738,5.0349,198.61,198.5,20.31398]
["bitfinex","SOLUSD",1738793371933,5.97912154,198.63,198.52,0.12549]
["bitfinex","SOLUSD",1738793372141,5.0347,198.63,198.52,0.12549]
["bitfinex","SOLUSD",1738793372649,0.94426448,198.62,198.52,20.0]
["bitfinex","SOLUSD",1738793372825,0.94426448,198.62,198.5,0.063]
["bitfinex","SOLUSD",1738793373021,0.94426448,198.62,198.52,312.0]
["bitfinex","SOLUSD",1738793373222,5.0347,198.63,198.52,312.0]
["bitfinex","SOLUSD",1738793373223,5.97907279,198.63,198.52,312.0]
["bitfinex","SOLUSD",1738793373842,5.97907279,198.63,198.53,5.037]
["bitfinex","SOLUSD",1738793376945,5.97907279,198.63,198.52,0.12549]
["bitfinex","SOLUSD",1738793377320,5.0347,198.63,198.52,0.25098]
["bitfinex","SOLUSD",1738793377523,5.0327,198.7,198.57,0.12549]
["bitfinex","SOLUSD",1738793377725,12.6818,198.7,198.57,0.25098]
["bitfinex","SOLUSD",1738793378245,12.6818,198.7,198.57,13.66282853]
["bitfinex","SOLUSD",1738793378426,12.6818,198.7,198.58,13.66282853]
["bitfinex","SOLUSD",1738793378843,12.6818,198.7,198.6,0.12549]
["bitfinex","SOLUSD",1738793379040,12.6818,198.7,198.59,5.0355]
["bitfinex","SOLUSD",1738793379237,0.94399738,198.69,198.59,5.0355]
["bitfinex","SOLUSD",1738793379835,20.0,198.67,198.56,0.12549]
["bitfinex","SOLUSD",1738793380043,0.94417241,198.66,198.56,0.12549]
["bitfinex","SOLUSD",1738793381356,5.0339,198.65,198.57,5.0359]
["bitfinex","SOLUSD",1738793382352,5.0339,198.65,198.54,5.0367]
["bitfinex","SOLUSD",1738793382532,5.0339,198.65,198.55,0.25098]
["bitfinex","SOLUSD",1738793382942,5.0334,198.67,198.57,0.12549]
["bitfinex","SOLUSD",1738793383255,5.0329,198.69,198.58,5.0357]
["bitfinex","SOLUSD",1738793384129,5.0329,198.69,198.59,0.25098]
["bitfinex","SOLUSD",1738793384328,7.6491,198.7,198.61,0.12549]
["bitfinex","SOLUSD",1738793384834,12.682,198.7,198.61,0.12549]
["bitfinex","SOLUSD",1738793386366,12.682,198.7,198.61,312.12549]
["bitfinex","SOLUSD",1738793386656,12.682,198.7,198.62,5.0347]
["bitfinex","SOLUSD",1738793387151,13.62589643,198.7,198.6,5.0351]
["bitfinex","SOLUSD",1738793388059,13.62589643,198.7,198.58,5.0357]
["bitfinex","SOLUSD",1738793388360,26.20759643,198.7,198.58,5.0357]
["bitfinex","SOLUSD",1738793388934,13.53733853,198.69,198.58,5.0357]
["bitfinex","SOLUSD",1738793389146,0.94413481,198.68,198.58,5.0357]
["bitfinex","SOLUSD",1738793389473,5.0334,198.67,198.56,5.0362]
["bitfinex","SOLUSD",1738793389675,0.94416704,198.66,198.56,5.0362]
["bitfinex","SOLUSD",1738793390172,0.94416704,198.66,198.56,317.0362]
["bitfinex","SOLUSD",1738793390538,0.94416704,198.66,198.54,5.0367]
["bitfinex","SOLUSD",1738793390539,20.0,198.64,198.54,5.0367]
["bitfinex","SOLUSD",1738793390848,27.6912,198.62,198.53,0.063]
["bitfinex","SOLUSD",1738793391043,0.94446504,198.61,198.53,0.063]
["bitfinex","SOLUSD",1738793391435,5.0355,198.59,198.53,0.063]
["bitfinex","SOLUSD",1738793391638,0.94462737,198.58,198.53,0.063]
["bitfinex","SOLUSD",1738793393152,5.036,198.57,198.53,0.063]
["bitfinex","SOLUSD",1738793393354,0.94461708,198.56,198.53,0.063]
["bitfinex","SOLUSD",1738793394865,25.0359,198.58,198.53,0.063]
["bitfinex","SOLUSD",1738793395040,0.94446687,198.57,198.53,0.063]
["bitfinex","SOLUSD",1738793396066,5.0362,198.56,198.53,0.063]
["bitfinex","SOLUSD",1738793399871,0.94456412,198.55,198.53,0.063]
["bitfinex","SOLUSD",1738793400873,5.0362,198.56,198.53,0.063]
["bitfinex","SOLUSD",1738793401576,5.036,198.57,198.53,0.063]
["bitfinex","SOLUSD",1738793402256,0.9445568,198.56,198.53,0.063]
["bitfinex","SOLUSD",1738793402461,20.12549,198.54,198.53,0.063]
["bitfinex","SOLUSD",1738793402669,34.48220165,198.54,198.53,0.063]
["bitfinex","SOLUSD",1738793404452,39.51890165,198.54,198.53,0.063]
["bitfinex","SOLUSD",1738793406874,25.98156312,198.54,198.53,0.063]
["bitfinex","SOLUSD",1738793407070,25.0367,198.54,198.53,0.063]
["bitfinex","SOLUSD",1738793408075,38.57403853,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738793408268,33.53733853,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738793408452,34.48231524,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738793409290,39.64530524,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738793409651,40.64530524,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738793409967,39.64530524,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738793410954,5.98247671,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738793411153,82.4,198.52,198.5,0.0001]
["bitfinex","SOLUSD",1738793411352,12.59,198.57,198.5,0.0001]
["bitfinex","SOLUSD",1738793411353,5.0362,198.56,198.5,0.0001]
["bitfinex","SOLUSD",1738793412256,5.98076664,198.56,198.5,0.0001]
["bitfinex","SOLUSD",1738793412456,13.53733853,198.55,198.5,0.0001]
["bitfinex","SOLUSD",1738793412660,0.94476348,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738793412873,5.9809589,198.56,198.5,0.0001]
["bitfinex","SOLUSD",1738793413078,18.5715589,198.56,198.5,0.0001]
["bitfinex","SOLUSD",1738793413273,5.9809589,198.56,198.5,0.0001]
["bitfinex","SOLUSD",1738793413851,5.0362,198.56,198.5,0.0001]
["bitfinex","SOLUSD",1738793414267,0.94462475,198.55,198.5,0.0001]
["bitfinex","SOLUSD",1738793414872,13.41184853,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738793415067,5.98211741,198.52,198.5,0.0001]
["bitfinex","SOLUSD",1738793415380,13.53733853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738793415598,13.66282853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738793416677,18.70032853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738793417694,33.53733853,198.49,198.48,0.063]
["bitfinex","SOLUSD",1738793417869,34.48247794,198.49,198.48,0.063]
["bitfinex","SOLUSD",1738793418069,44.48916794,198.49,198.48,0.0001]
["bitfinex","SOLUSD",1738793418270,13.66282853,198.44,198.33,0.063]
["bitfinex","SOLUSD",1738793418492,75.90826331,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1738793419590,75.78277331,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1738793419969,80.82227331,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1738793421977,67.28493478,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1738793422668,80.94776331,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1738793423061,20.25098,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793423289,21.19650927,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793423495,34.6083578,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793423666,34.4828678,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793424501,39.5231678,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793424668,39.6486578,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793424872,39.5231678,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793427102,40.79453043,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793427912,46.08551043,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793428574,45.08551043,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793429272,5.0403,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793429471,1.94531651,198.45,198.39,0.0001]
["bitfinex","SOLUSD",1738793429670,5.0393,198.44,198.39,0.0001]
["bitfinex","SOLUSD",1738793429885,13.53733853,198.42,198.39,0.0001]
["bitfinex","SOLUSD",1738793430084,0.94537883,198.41,198.39,0.0001]
["bitfinex","SOLUSD",1738793430495,5.0393,198.44,198.39,0.0001]
["bitfinex","SOLUSD",1738793431405,5.0387,198.47,198.39,1.6249]
["bitfinex","SOLUSD",1738793431623,5.0377,198.5,198.4,0.12549]
["bitfinex","SOLUSD",1738793431778,0.03,198.51,198.41,5.04]
["bitfinex","SOLUSD",1738793432691,0.03,198.51,198.41,317.04]
["bitfinex","SOLUSD",1738793433077,0.03,198.51,198.44,0.25098]
["bitfinex","SOLUSD",1738793433278,0.03,198.51,198.45,6.5276]
["bitfinex","SOLUSD",1738793433677,0.03,198.51,198.46,0.25098]
["bitfinex","SOLUSD",1738793434504,5.0342,198.64,198.51,0.12549]
["bitfinex","SOLUSD",1738793434898,20.0,198.61,198.51,0.12549]
["bitfinex","SOLUSD",1738793435295,5.97846287,198.64,198.53,0.12549]
["bitfinex","SOLUSD",1738793435977,20.0,198.61,198.53,0.12549]
["bitfinex","SOLUSD",1738793436174,5.0342,198.64,198.54,5.0367]
["bitfinex","SOLUSD",1738793436789,0.9442415,198.63,198.53,312.0]
["bitfinex","SOLUSD",1738793436987,5.97855412,198.64,198.51,5.0373]
["bitfinex","SOLUSD",1738793437184,13.66282853,198.63,198.5,21.64929]
["bitfinex","SOLUSD",1738793437395,0.94441673,198.62,198.5,21.64929]
["bitfinex","SOLUSD",1738793437591,17.6197,198.64,198.51,0.12549]
["bitfinex","SOLUSD",1738793437998,5.0342,198.64,198.53,0.25098]
["bitfinex","SOLUSD",1738793438205,0.94421596,198.67,198.54,5.0367]
["bitfinex","SOLUSD",1738793438206,5.0334,198.67,198.54,5.0367]
["bitfinex","SOLUSD",1738793438512,20.0,198.64,198.54,5.0367]
["bitfinex","SOLUSD",1738793439095,5.97745484,198.67,198.54,5.0367]
["bitfinex","SOLUSD",1738793440018,25.0344,198.64,198.54,312.0]
["bitfinex","SOLUSD",1738793440221,25.0344,198.64,198.54,317.0367]
["bitfinex","SOLUSD",1738793441416,25.0344,198.64,198.54,312.0]
["bitfinex","SOLUSD",1738793441635,0.94425918,198.63,198.52,6.5276]
["bitfinex","SOLUSD",1738793441821,0.94425918,198.63,198.52,11.5648]
["bitfinex","SOLUSD",1738793441822,0.94425093,198.63,198.52,11.5648]
["bitfinex","SOLUSD",1738793442715,37.6199,198.64,198.52,11.5648]
["bitfinex","SOLUSD",1738793443211,25.0344,198.64,198.53,5.16249]
["bitfinex","SOLUSD",1738793444513,25.0344,198.64,198.53,317.16249]
["bitfinex","SOLUSD",1738793445996,0.94419657,198.63,198.52,6.5276]
["bitfinex","SOLUSD",1738793446198,37.6199,198.64,198.52,11.5648]
["bitfinex","SOLUSD",1738793446497,0.94423548,198.63,198.52,11.5648]
["bitfinex","SOLUSD",1738793446918,13.66282853,198.62,198.5,1.5238]
["bitfinex","SOLUSD",1738793447119,0.94445438,198.61,198.5,1.5238]
["bitfinex","SOLUSD",1738793447435,20.0,198.58,198.5,1.5238]
["bitfinex","SOLUSD",1738793447644,20.94457029,198.58,198.47,6.1051]
["bitfinex","SOLUSD",1738793447921,5.036,198.57,198.47,11.1435]
["bitfinex","SOLUSD",1738793449128,5.036,198.57,198.47,323.1435]
["bitfinex","SOLUSD",1738793449725,5.036,198.57,198.47,11.1435]
["bitfinex","SOLUSD",1738793449901,0.94460093,198.56,198.45,1.6006]
["bitfinex","SOLUSD",1738793451904,5.0365,198.55,198.45,1.6006]
["bitfinex","SOLUSD",1738793452106,5.0365,198.55,198.46,0.12549]
["bitfinex","SOLUSD",1738793452423,6.92342766,198.61,198.46,0.12549]
["bitfinex","SOLUSD",1738793452424,61.3,198.63,198.5,20.12549]
["bitfinex","SOLUSD",1738793452598,5.0344,198.63,198.52,0.12549]
["bitfinex","SOLUSD",1738793452923,5.0344,198.63,198.52,312.12549]
["bitfinex","SOLUSD",1738793453422,5.0344,198.63,198.52,318.66599]
["bitfinex","SOLUSD",1738793453725,25.0342,198.64,198.54,0.12549]
["bitfinex","SOLUSD",1738793453903,5.0342,198.64,198.54,0.12549]
["bitfinex","SOLUSD",1738793454097,25.97840703,198.64,198.52,318.5405]
["bitfinex","SOLUSD",1738793454302,37.6197,198.64,198.52,318.5405]
["bitfinex","SOLUSD",1738793454526,37.6197,198.64,198.52,323.5777]
["bitfinex","SOLUSD",1738793454822,38.56393251,198.64,198.52,323.5777]
["bitfinex","SOLUSD",1738793455033,37.6197,198.64,198.52,323.5777]
["bitfinex","SOLUSD",1738793455527,38.56394708,198.64,198.52,323.5777]
["bitfinex","SOLUSD",1738793457230,37.6197,198.64,198.52,323.5777]
["bitfinex","SOLUSD",1738793457626,25.0342,198.64,198.53,5.16229]
["bitfinex","SOLUSD",1738793458125,5.0342,198.64,198.55,0.12549]
["bitfinex","SOLUSD",1738793458324,149.8002,198.69,198.55,0.25098]
["bitfinex","SOLUSD",1738793458325,5.0332,198.68,198.55,0.25098]
["bitfinex","SOLUSD",1738793458529,5.0332,198.68,198.55,13.66282853]
["bitfinex","SOLUSD",1738793458710,18.56019556,198.68,198.55,0.25098]
["bitfinex","SOLUSD",1738793458909,0.03,198.64,198.55,0.25098]
["bitfinex","SOLUSD",1738793459806,0.03,198.64,198.56,5.0362]
["bitfinex","SOLUSD",1738793460007,0.03,198.64,198.57,0.12549]
["bitfinex","SOLUSD",1738793460207,20.97411027,198.64,198.54,1.5423]
["bitfinex","SOLUSD",1738793461729,13.66282853,198.63,198.54,1.5423]
["bitfinex","SOLUSD",1738793461929,13.66282853,198.63,198.52,6.5405]
["bitfinex","SOLUSD",1738793461930,5.0355,198.59,198.52,6.5405]
["bitfinex","SOLUSD",1738793463112,5.0347,198.62,198.53,0.12549]
["bitfinex","SOLUSD",1738793463511,5.0644,198.64,198.53,13.78831853]
["bitfinex","SOLUSD",1738793464034,0.03,198.64,198.54,5.0367]
["bitfinex","SOLUSD",1738793464238,0.03,198.64,198.55,0.25098]
["bitfinex","SOLUSD",1738793464441,0.03,198.64,198.6,20.0]
["bitfinex","SOLUSD",1738793464613,0.03,198.64,198.62,6.1654]
["bitfinex","SOLUSD",1738793464817,0.03,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1738793468849,0.03,198.64,198.62,6.1654]
["bitfinex","SOLUSD",1738793469334,0.03,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1738793469548,0.03,198.64,198.63,13.91380853]
["bitfinex","SOLUSD",1738793469760,0.03,198.71,198.63,15.55000853]
["bitfinex","SOLUSD",1738793469920,0.03,198.71,198.65,0.25098]
["bitfinex","SOLUSD",1738793470812,0.03,198.71,198.63,1.6362]
["bitfinex","SOLUSD",1738793471047,0.03,198.71,198.63,6.6706]
["bitfinex","SOLUSD",1738793471721,20.03,198.71,198.62,6.29089]
["bitfinex","SOLUSD",1738793472223,20.0,198.68,198.58,1.6362]
["bitfinex","SOLUSD",1738793472447,20.94408081,198.67,198.53,1.6362]
["bitfinex","SOLUSD",1738793472662,20.0,198.63,198.53,1.6362]
["bitfinex","SOLUSD",1738793472955,17.6233,198.6,198.51,0.063]
["bitfinex","SOLUSD",1738793473114,0.94446504,198.59,198.51,0.063]
["bitfinex","SOLUSD",1738793473313,20.0,198.56,198.51,0.063]
["bitfinex","SOLUSD",1738793474244,0.94459972,198.55,198.51,0.063]
["bitfinex","SOLUSD",1738793474618,20.0,198.56,198.51,0.063]
["bitfinex","SOLUSD",1738793475052,5.0365,198.55,198.51,0.063]
["bitfinex","SOLUSD",1738793476281,20.0,198.56,198.51,0.063]
["bitfinex","SOLUSD",1738793477282,25.0364,198.56,198.51,0.063]
["bitfinex","SOLUSD",1738793480076,0.9445494,198.55,198.51,0.063]
["bitfinex","SOLUSD",1738793480277,38.57164087,198.56,198.51,0.063]
["bitfinex","SOLUSD",1738793481037,5.0364,198.56,198.51,0.063]
["bitfinex","SOLUSD",1738793481339,25.0364,198.56,198.51,0.063]
["bitfinex","SOLUSD",1738793481534,5.0355,198.59,198.51,0.063]
["bitfinex","SOLUSD",1738793481771,5.0347,198.62,198.51,0.063]
["bitfinex","SOLUSD",1738793481951,20.0,198.6,198.51,0.063]
["bitfinex","SOLUSD",1738793482351,20.0,198.6,198.51,0.18849]
["bitfinex","SOLUSD",1738793482758,20.0,198.6,198.51,0.063]
["bitfinex","SOLUSD",1738793483474,20.0,198.6,198.51,0.18849]
["bitfinex","SOLUSD",1738793483960,20.0,198.6,198.52,5.0372]
["bitfinex","SOLUSD",1738793484164,25.0352,198.6,198.53,1.6385]
["bitfinex","SOLUSD",1738793484479,5.0344,198.63,198.54,6.18659]
["bitfinex","SOLUSD",1738793484677,0.03,198.64,198.54,6.56552874]
["bitfinex","SOLUSD",1738793484845,0.03,198.64,198.54,6.18659]
["bitfinex","SOLUSD",1738793485181,5.0642,198.64,198.54,6.18659]
["bitfinex","SOLUSD",1738793485363,0.03,198.64,198.54,6.18659]
["bitfinex","SOLUSD",1738793485574,5.0643,198.64,198.54,6.18659]
["bitfinex","SOLUSD",1738793485939,20.0,198.61,198.54,6.0611]
["bitfinex","SOLUSD",1738793486173,5.0352,198.6,198.54,6.0611]
["bitfinex","SOLUSD",1738793486371,5.97951032,198.6,198.53,1.6385]
["bitfinex","SOLUSD",1738793486710,5.0352,198.6,198.51,0.063]
["bitfinex","SOLUSD",1738793486881,5.0352,198.6,198.52,0.12549]
["bitfinex","SOLUSD",1738793487870,5.0642,198.64,198.52,0.12549]
["bitfinex","SOLUSD",1738793488071,5.0642,198.64,198.52,317.0372]
["bitfinex","SOLUSD",1738793488558,0.94423139,198.63,198.52,312.0]
["bitfinex","SOLUSD",1738793488742,20.0,198.61,198.52,312.0]
["bitfinex","SOLUSD",1738793489347,20.0,198.61,198.51,0.063]
["bitfinex","SOLUSD",1738793489868,20.94444349,198.61,198.51,0.063]
["bitfinex","SOLUSD",1738793490071,5.0352,198.6,198.51,0.063]
["bitfinex","SOLUSD",1738793490448,17.6233,198.6,198.51,0.063]
["bitfinex","SOLUSD",1738793492568,20.0,198.57,198.51,0.063]
["bitfinex","SOLUSD",1738793492872,20.0,198.55,198.51,0.063]
["bitfinex","SOLUSD",1738793493073,0.94476681,198.54,198.51,0.063]
["bitfinex","SOLUSD",1738793493265,0.94476681,198.54,198.51,0.0001]
["bitfinex","SOLUSD",1738793493980,13.66282853,198.53,198.51,0.0001]
["bitfinex","SOLUSD",1738793494157,0.94490845,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793494766,5.98210845,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793497765,19.64493698,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793497966,20.64493698,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793498171,28.15053698,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793500986,27.15053698,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793501202,28.15053698,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793501370,27.15053698,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793502160,28.15053698,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793505611,0.25098,198.46,198.39,0.0001]
["bitfinex","SOLUSD",1738793505822,20.0,198.41,198.39,0.0001]
["bitfinex","SOLUSD",1738793505969,66.28537383,198.45,198.39,0.0001]
["bitfinex","SOLUSD",1738793505970,4.04,198.45,198.39,0.0001]
["bitfinex","SOLUSD",1738793506470,20.0,198.44,198.39,0.0001]
["bitfinex","SOLUSD",1738793507393,5.0395,198.43,198.39,0.0001]
["bitfinex","SOLUSD",1738793515602,12.5985,198.44,198.39,0.0001]
["bitfinex","SOLUSD",1738793515780,17.6378,198.44,198.39,0.0001]
["bitfinex","SOLUSD",1738793516393,0.94514559,198.43,198.39,0.0001]
["bitfinex","SOLUSD",1738793516795,20.0,198.41,198.39,0.0001]
["bitfinex","SOLUSD",1738793516973,20.94543818,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793517576,0.94543818,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738793517899,5.0365,198.55,198.43,0.25098]
["bitfinex","SOLUSD",1738793518082,5.0357,198.58,198.47,1.6173]
["bitfinex","SOLUSD",1738793518287,0.94448404,198.57,198.47,1.6173]
["bitfinex","SOLUSD",1738793518891,20.0,198.55,198.47,1.6173]
["bitfinex","SOLUSD",1738793519108,20.0,198.55,198.48,0.12549]
["bitfinex","SOLUSD",1738793519316,66.3357,198.58,198.49,6.1131]
["bitfinex","SOLUSD",1738793519817,0.03,198.6,198.5,5.16319]
["bitfinex","SOLUSD",1738793520301,0.03,198.6,198.5,5.0377]
["bitfinex","SOLUSD",1738793520992,0.03,198.6,198.49,6.1131]
["bitfinex","SOLUSD",1738793521683,5.0652,198.6,198.49,11.1511]
["bitfinex","SOLUSD",1738793522906,5.0652,198.6,198.5,5.16309]
["bitfinex","SOLUSD",1738793524308,0.03,198.6,198.5,5.16309]
["bitfinex","SOLUSD",1738793525701,0.03,198.6,198.49,6.1131]
["bitfinex","SOLUSD",1738793525900,0.03,198.6,198.49,11.1511]
["bitfinex","SOLUSD",1738793526095,20.0,198.58,198.49,6.1131]
["bitfinex","SOLUSD",1738793526303,20.0,198.58,198.49,11.1511]
["bitfinex","SOLUSD",1738793526733,20.0,198.59,198.5,0.12549]
["bitfinex","SOLUSD",1738793527895,5.0357,198.58,198.5,5.16299]
["bitfinex","SOLUSD",1738793531216,0.03,198.6,198.5,5.16299]
["bitfinex","SOLUSD",1738793531421,0.03,198.6,198.52,0.12549]
["bitfinex","SOLUSD",1738793531631,0.03,198.6,198.53,1.6571]
["bitfinex","SOLUSD",1738793532311,20.0,198.59,198.53,1.6571]
["bitfinex","SOLUSD",1738793533402,5.0357,198.58,198.53,1.6571]
["bitfinex","SOLUSD",1738793536427,12.6186,198.6,198.53,1.6571]
["bitfinex","SOLUSD",1738793536735,17.6538,198.6,198.53,1.6571]
["bitfinex","SOLUSD",1738793538530,5.0652,198.6,198.53,1.6571]
["bitfinex","SOLUSD",1738793538711,0.97426651,198.6,198.53,1.6571]
["bitfinex","SOLUSD",1738793539027,20.0,198.59,198.53,1.6571]
["bitfinex","SOLUSD",1738793539929,5.0357,198.58,198.49,6.1131]
["bitfinex","SOLUSD",1738793540429,5.0357,198.58,198.49,11.1511]
["bitfinex","SOLUSD",1738793541424,17.625,198.58,198.49,6.1131]
["bitfinex","SOLUSD",1738793541617,18.56954466,198.58,198.51,0.063]
["bitfinex","SOLUSD",1738793542308,17.625,198.58,198.51,0.063]
["bitfinex","SOLUSD",1738793542727,20.0,198.55,198.51,0.063]
["bitfinex","SOLUSD",1738793543037,20.94468182,198.55,198.51,0.063]
["bitfinex","SOLUSD",1738793543412,5.0372,198.52,198.51,0.063]
["bitfinex","SOLUSD",1738793543615,5.98205169,198.52,198.51,0.063]
["bitfinex","SOLUSD",1738793544938,5.0372,198.52,198.51,0.063]
["bitfinex","SOLUSD",1738793545939,0.94471925,198.55,198.51,0.063]
["bitfinex","SOLUSD",1738793546125,5.0362,198.56,198.51,0.063]
["bitfinex","SOLUSD",1738793546440,20.0,198.53,198.51,0.063]
["bitfinex","SOLUSD",1738793546759,25.0371,198.53,198.51,0.063]
["bitfinex","SOLUSD",1738793547565,5.0355,198.59,198.51,0.063]
["bitfinex","SOLUSD",1738793547734,5.0355,198.59,198.51,1.6132]
["bitfinex","SOLUSD",1738793548834,20.0,198.59,198.52,5.0372]
["bitfinex","SOLUSD",1738793549420,20.0,198.59,198.53,6.0462]
["bitfinex","SOLUSD",1738793550028,0.03,198.6,198.54,0.12549]
["bitfinex","SOLUSD",1738793551259,0.03,198.6,198.54,0.25098]
["bitfinex","SOLUSD",1738793551454,0.03,198.6,198.54,13.66282853]
["bitfinex","SOLUSD",1738793551679,0.03,198.6,198.56,0.25098]
["bitfinex","SOLUSD",1738793551959,0.03,198.6,198.58,5.0357]
["bitfinex","SOLUSD",1738793552135,0.03,198.6,198.59,0.12549]
["bitfinex","SOLUSD",1738793552932,0.03,198.6,198.59,5.16099]
["bitfinex","SOLUSD",1738793553456,0.03,198.64,198.61,0.25098]
["bitfinex","SOLUSD",1738793554159,0.03,198.64,198.61,312.12549]
["bitfinex","SOLUSD",1738793554663,0.03,198.64,198.6,6.0462]
["bitfinex","SOLUSD",1738793556974,0.03,198.64,198.57,1.5502]
["bitfinex","SOLUSD",1738793558263,0.03,198.64,198.57,6.586]
["bitfinex","SOLUSD",1738793559668,0.03,198.64,198.58,0.12549]
["bitfinex","SOLUSD",1738793560075,0.03,198.64,198.58,14.16686066]
["bitfinex","SOLUSD",1738793560441,0.03,198.64,198.58,13.78831853]
["bitfinex","SOLUSD",1738793561247,0.03,198.64,198.59,5.0355]
["bitfinex","SOLUSD",1738793562258,0.03,198.64,198.57,1.5502]
["bitfinex","SOLUSD",1738793563760,0.03,198.64,198.49,95.38057386]
["bitfinex","SOLUSD",1738793563761,0.03,198.64,198.51,7.8855]
["bitfinex","SOLUSD",1738793563959,34.63711092,198.64,198.51,7.8855]
["bitfinex","SOLUSD",1738793564349,17.6206,198.63,198.51,7.8855]
["bitfinex","SOLUSD",1738793564544,17.6206,198.63,198.52,0.12549]
["bitfinex","SOLUSD",1738793565635,17.6206,198.63,198.53,5.037]
["bitfinex","SOLUSD",1738793565842,17.6206,198.63,198.54,0.12549]
["bitfinex","SOLUSD",1738793566151,25.0642,198.64,198.54,13.66282853]
["bitfinex","SOLUSD",1738793566351,25.0642,198.64,198.56,13.78831853]
["bitfinex","SOLUSD",1738793566352,0.03,198.64,198.56,13.78831853]
["bitfinex","SOLUSD",1738793566546,0.03,198.64,198.59,0.12549]
["bitfinex","SOLUSD",1738793566753,0.03,198.64,198.59,0.50384903]
["bitfinex","SOLUSD",1738793567145,0.03,198.64,198.59,0.12549]
["bitfinex","SOLUSD",1738793567750,0.03,198.64,198.59,5.16069]
["bitfinex","SOLUSD",1738793569475,0.03,198.64,198.6,7.19596467]
["bitfinex","SOLUSD",1738793569644,0.03,198.64,198.61,0.12549]
["bitfinex","SOLUSD",1738793569839,0.03,198.64,198.61,6.43299]
["bitfinex","SOLUSD",1738793570045,0.03,198.64,198.61,318.43299]
["bitfinex","SOLUSD",1738793570459,0.03,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1738793571671,0.03,198.64,198.63,5.15989]
["bitfinex","SOLUSD",1738793572066,0.03,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1738793573171,0.03,198.64,198.61,6.3075]
["bitfinex","SOLUSD",1738793573773,0.03,198.64,198.62,0.12549]
["bitfinex","SOLUSD",1738793575548,0.03,198.64,198.62,5.53824683]
["bitfinex","SOLUSD",1738793575745,0.03,198.64,198.62,5.15999]
["bitfinex","SOLUSD",1738793576166,0.03,198.64,198.62,317.15999]
["bitfinex","SOLUSD",1738793576368,0.03,198.64,198.63,5.28538]
["bitfinex","SOLUSD",1738793578274,0.03,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1738793578478,0.03,198.64,198.63,5.15989]
["bitfinex","SOLUSD",1738793578658,0.03,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1738793579657,0.03,198.64,198.63,5.15989]
["bitfinex","SOLUSD",1738793580058,0.03,198.64,198.63,5.28538]
["bitfinex","SOLUSD",1738793580883,0.03,198.64,198.63,18.94820853]
["bitfinex","SOLUSD",1738793581084,0.03,198.71,198.67,20.12549]
["bitfinex","SOLUSD",1738793581284,0.03,198.71,198.7,1.83658]
["bitfinex","SOLUSD",1738793581475,0.03,198.71,198.7,327.75122809]
["bitfinex","SOLUSD",1738793581811,0.03,198.71,198.7,327.49940853]
["bitfinex","SOLUSD",1738793582108,0.03,198.71,198.7,15.49940853]
["bitfinex","SOLUSD",1738793582283,0.03,198.71,198.7,16.87639626]
["bitfinex","SOLUSD",1738793582479,0.03,198.71,198.7,103.90909626]
["bitfinex","SOLUSD",1738793582685,0.03,198.72,198.71,21.52180853]
["bitfinex","SOLUSD",1738793582882,0.03,198.72,198.71,20.39641853]
["bitfinex","SOLUSD",1738793583904,0.03,198.72,198.71,20.77354384]
["bitfinex","SOLUSD",1738793584095,0.03,198.72,198.71,7.23620531]
["bitfinex","SOLUSD",1738793584409,0.03,198.72,198.71,25.93143384]
["bitfinex","SOLUSD",1738793585031,0.03,198.72,198.71,337.93143384]
["bitfinex","SOLUSD",1738793585315,0.03,198.72,198.71,337.55430853]
["bitfinex","SOLUSD",1738793585484,0.03,198.72,198.71,338.55420853]
["bitfinex","SOLUSD",1738793586005,0.03,198.72,198.71,337.55430853]
["bitfinex","SOLUSD",1738793587210,0.03,198.72,198.71,338.55420853]
["bitfinex","SOLUSD",1738793587413,0.03,198.77,198.76,14.91370853]
["bitfinex","SOLUSD",1738793587592,0.03,198.84,198.82,20.25098]
["bitfinex","SOLUSD",1738793587793,0.03,198.84,198.82,34.28982612]
["bitfinex","SOLUSD",1738793588091,0.03,198.84,198.82,34.16433612]
["bitfinex","SOLUSD",1738793588801,0.03,198.84,198.82,35.28972612]
["bitfinex","SOLUSD",1738793589002,0.03,198.84,198.82,34.28982612]
["bitfinex","SOLUSD",1738793589209,0.03,198.84,198.82,39.31942612]
["bitfinex","SOLUSD",1738793589406,0.03,198.84,198.82,40.31932612]
["bitfinex","SOLUSD",1738793590209,0.03,198.84,198.82,39.31942612]
["bitfinex","SOLUSD",1738793590384,0.03,198.84,198.82,38.81791853]
["bitfinex","SOLUSD",1738793590583,0.03,198.84,198.82,332.12549]
["bitfinex","SOLUSD",1738793590781,0.03,198.84,198.82,0.12549]
["bitfinex","SOLUSD",1738793591286,0.03,198.84,198.82,5.15509]
["bitfinex","SOLUSD",1738793591485,0.03,198.84,198.82,0.12549]
["bitfinex","SOLUSD",1738793592512,0.03,198.84,198.82,19.31980902]
["bitfinex","SOLUSD",1738793592716,0.03,198.84,198.82,39.31980902]
["bitfinex","SOLUSD",1738793593102,0.03,198.84,198.82,121.31980902]
["bitfinex","SOLUSD",1738793593298,0.03,198.84,198.82,120.94340853]
["bitfinex","SOLUSD",1738793593714,0.03,198.84,198.82,432.94340853]
["bitfinex","SOLUSD",1738793593923,0.03,198.84,198.82,433.94330853]
["bitfinex","SOLUSD",1738793594340,0.03,198.84,198.82,432.94340853]
["bitfinex","SOLUSD",1738793597315,0.03,198.84,198.82,413.94330853]
["bitfinex","SOLUSD",1738793597504,0.03,198.84,198.83,14.91370853]
["bitfinex","SOLUSD",1738793597703,0.03,198.84,198.83,15.28941754]
["bitfinex","SOLUSD",1738793598097,0.03,198.84,198.83,14.28951754]
["bitfinex","SOLUSD",1738793598300,0.03,198.84,198.83,15.28941754]
["bitfinex","SOLUSD",1738793598700,0.03,198.84,198.83,20.31881754]
["bitfinex","SOLUSD",1738793599019,0.03,198.84,198.83,19.31891754]
["bitfinex","SOLUSD",1738793600820,0.03,198.84,198.83,331.31891754]
["bitfinex","SOLUSD",1738793601022,0.03,198.84,198.83,330.94320853]
["bitfinex","SOLUSD",1738793601927,0.03,198.84,198.83,18.81771853]
["bitfinex","SOLUSD",1738793602220,0.03,198.84,198.82,20.0]
["bitfinex","SOLUSD",1738793602420,0.03,198.84,198.8,5.40642203]
["bitfinex","SOLUSD",1738793602718,0.03,198.84,198.81,0.25098]
["bitfinex","SOLUSD",1738793603300,0.03,198.84,198.82,5.0296]
["bitfinex","SOLUSD",1738793604115,0.03,198.84,198.83,0.62725243]
["bitfinex","SOLUSD",1738793604429,0.03,198.84,198.83,5.65665243]
["bitfinex","SOLUSD",1738793604721,0.03,198.84,198.83,317.65665243]
["bitfinex","SOLUSD",1738793604923,0.03,198.84,198.83,317.28038]
["bitfinex","SOLUSD",1738793607521,0.0001,198.85,198.84,14.91370853]
["bitfinex","SOLUSD",1738793607734,0.0001,198.85,198.84,15.2892793]
["bitfinex","SOLUSD",1738793608027,1.5129,198.98,198.9,0.12549]
["bitfinex","SOLUSD",1738793608236,1.5129,198.98,198.91,0.12549]
["bitfinex","SOLUSD",1738793609113,1.5129,198.98,198.9,0.37647]
["bitfinex","SOLUSD",1738793609309,1.5129,198.98,198.9,5.40397]
["bitfinex","SOLUSD",1738793609506,1.5129,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1738793610210,1.5129,198.98,198.92,0.75171779]
["bitfinex","SOLUSD",1738793610409,1.5129,198.98,198.92,312.75171779]
["bitfinex","SOLUSD",1738793610609,1.5129,198.98,198.92,312.37647]
["bitfinex","SOLUSD",1738793611423,5.0246,199.02,198.94,0.25098]
["bitfinex","SOLUSD",1738793611812,1.6695,199.03,198.94,0.25098]
["bitfinex","SOLUSD",1738793612210,0.03,198.98,198.94,0.25098]
["bitfinex","SOLUSD",1738793612627,0.03,198.98,198.95,0.50062991]
["bitfinex","SOLUSD",1738793613007,0.03,198.98,198.97,13.66282853]
["bitfinex","SOLUSD",1738793613505,0.03,198.98,198.97,18.68862853]
["bitfinex","SOLUSD",1738793614812,0.03,198.98,198.97,5.15129]
["bitfinex","SOLUSD",1738793615115,0.03,198.98,198.94,82.0]
["bitfinex","SOLUSD",1738793615631,0.03,198.98,198.91,5.0272]
["bitfinex","SOLUSD",1738793615838,0.03,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1738793616129,0.03,198.98,198.89,5.0276]
["bitfinex","SOLUSD",1738793616430,0.03,198.98,198.87,87.0282]
["bitfinex","SOLUSD",1738793616917,0.03,198.98,198.88,0.25098]
["bitfinex","SOLUSD",1738793617119,0.03,198.98,198.88,5.27898]
["bitfinex","SOLUSD",1738793617629,0.03,198.98,198.88,0.12549]
["bitfinex","SOLUSD",1738793617829,0.03,198.98,198.88,5.15359]
["bitfinex","SOLUSD",1738793618618,0.03,198.98,198.88,317.15359]
["bitfinex","SOLUSD",1738793619028,0.03,198.98,198.9,0.12549]
["bitfinex","SOLUSD",1738793619209,0.03,198.98,198.89,5.52864022]
["bitfinex","SOLUSD",1738793619415,0.03,198.98,198.89,5.0276]
["bitfinex","SOLUSD",1738793619610,0.03,198.98,198.9,0.25098]
["bitfinex","SOLUSD",1738793620429,0.03,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1738793620604,0.03,198.98,198.92,0.25098]
["bitfinex","SOLUSD",1738793621227,0.03,198.98,198.92,5.27788]
["bitfinex","SOLUSD",1738793623515,0.03,198.98,198.92,317.27788]
["bitfinex","SOLUSD",1738793624439,0.03,198.98,198.94,0.12549]
["bitfinex","SOLUSD",1738793624824,0.03,198.98,198.94,0.25098]
["bitfinex","SOLUSD",1738793625021,0.03,198.98,198.96,0.12549]
["bitfinex","SOLUSD",1738793626037,0.03,198.98,198.97,5.15129]
["bitfinex","SOLUSD",1738793626616,0.03,198.98,198.97,18.81411853]
["bitfinex","SOLUSD",1738793627820,0.03,198.98,198.97,5.27678]
["bitfinex","SOLUSD",1738793628031,0.03,198.98,198.97,0.25098]
["bitfinex","SOLUSD",1738793629030,0.03,198.98,198.97,5.27678]
["bitfinex","SOLUSD",1738793632346,0.03,198.98,198.97,5.65159646]
["bitfinex","SOLUSD",1738793632545,0.03,198.98,198.97,5.40227]
["bitfinex","SOLUSD",1738793633227,0.03,198.98,198.97,5.27678]
["bitfinex","SOLUSD",1738793633619,0.03,198.98,198.97,5.40227]
["bitfinex","SOLUSD",1738793634230,0.03,198.98,198.97,5.27678]
["bitfinex","SOLUSD",1738793634727,0.03,198.98,198.97,5.40227]
["bitfinex","SOLUSD",1738793636146,0.03,198.98,198.97,317.40227]
["bitfinex","SOLUSD",1738793636944,0.03,198.98,198.97,330.93960853]
["bitfinex","SOLUSD",1738793637249,0.03,198.98,198.97,100.93960853]
["bitfinex","SOLUSD",1738793638228,0.03,199.03,199.02,0.50196]
["bitfinex","SOLUSD",1738793638442,0.03,199.03,199.02,14.28774882]
["bitfinex","SOLUSD",1738793638946,0.03,199.04,199.03,13.91380853]
["bitfinex","SOLUSD",1738793640252,0.03,199.04,199.03,330.93810853]
["bitfinex","SOLUSD",1738793641444,5.021,199.16,199.03,331.93800853]
["bitfinex","SOLUSD",1738793641653,6.5707,199.17,199.07,13.53733853]
["bitfinex","SOLUSD",1738793641828,6.5707,199.17,199.07,13.41184853]
["bitfinex","SOLUSD",1738793642028,6.5707,199.17,199.04,0.37388431]
["bitfinex","SOLUSD",1738793642238,6.5707,199.17,199.03,17.5852]
["bitfinex","SOLUSD",1738793642239,19.1227,199.17,199.03,5.0243]
["bitfinex","SOLUSD",1738793642747,20.0,199.14,199.03,5.0243]
["bitfinex","SOLUSD",1738793643547,17.5764,199.13,199.01,5.0246]
["bitfinex","SOLUSD",1738793644123,7.6099,199.12,199.01,5.0246]
["bitfinex","SOLUSD",1738793645222,5.0223,199.11,199.01,5.0246]
["bitfinex","SOLUSD",1738793647137,5.0223,199.11,198.97,5.0258]
["bitfinex","SOLUSD",1738793647335,20.0,199.08,198.96,5.0261]
["bitfinex","SOLUSD",1738793647751,20.0,199.08,198.97,13.78831853]
["bitfinex","SOLUSD",1738793648351,5.0233,199.07,198.98,5.0256]
["bitfinex","SOLUSD",1738793648541,5.0233,199.07,198.97,14.16315516]
["bitfinex","SOLUSD",1738793648739,5.0233,199.07,198.97,13.78831853]
["bitfinex","SOLUSD",1738793648932,5.0226,199.1,199.0,0.12549]
["bitfinex","SOLUSD",1738793650065,17.5781,199.11,199.01,5.0248]
["bitfinex","SOLUSD",1738793651269,17.5781,199.11,198.99,13.66282853]
["bitfinex","SOLUSD",1738793651434,17.5781,199.11,199.0,5.0251]
["bitfinex","SOLUSD",1738793652065,17.5781,199.11,198.99,5.0253]
["bitfinex","SOLUSD",1738793652249,20.0,199.08,198.97,13.41184853]
["bitfinex","SOLUSD",1738793652575,20.0,199.08,198.98,0.25098]
["bitfinex","SOLUSD",1738793653355,5.0233,199.07,198.99,5.0253]
["bitfinex","SOLUSD",1738793653679,5.0233,199.07,198.99,317.0253]
["bitfinex","SOLUSD",1738793654285,5.0233,199.07,198.99,5.0253]
["bitfinex","SOLUSD",1738793657350,17.5781,199.11,198.99,18.81190691]
["bitfinex","SOLUSD",1738793657549,17.5781,199.11,198.99,18.43714853]
["bitfinex","SOLUSD",1738793659153,20.0,199.08,198.93,0.37470499]
["bitfinex","SOLUSD",1738793659352,20.0,199.08,198.94,13.91380853]
["bitfinex","SOLUSD",1738793660275,20.0,199.09,198.96,13.66282853]
["bitfinex","SOLUSD",1738793660452,32.5575,199.09,198.96,13.66282853]
["bitfinex","SOLUSD",1738793660853,32.5575,199.09,198.96,325.66282853]
["bitfinex","SOLUSD",1738793661479,37.5803,199.09,198.97,5.0258]
["bitfinex","SOLUSD",1738793667073,37.5803,199.09,198.97,317.0258]
["bitfinex","SOLUSD",1738793668674,5.0233,199.07,198.97,5.0258]
["bitfinex","SOLUSD",1738793670275,5.0233,199.07,198.98,13.66282853]
["bitfinex","SOLUSD",1738793670464,1.5136,199.08,198.98,14.03758938]
["bitfinex","SOLUSD",1738793670666,6.5367,199.08,198.98,14.03758938]
["bitfinex","SOLUSD",1738793670856,6.5367,199.08,198.98,13.66282853]
["bitfinex","SOLUSD",1738793671669,6.5367,199.08,199.0,312.0]
["bitfinex","SOLUSD",1738793671851,6.5367,199.08,199.01,5.0248]
["bitfinex","SOLUSD",1738793672048,1.5136,199.08,199.01,5.39950083]
["bitfinex","SOLUSD",1738793672775,1.5436,199.08,199.01,5.39950083]
["bitfinex","SOLUSD",1738793673880,0.03,199.08,199.04,0.12549]
["bitfinex","SOLUSD",1738793674080,0.03,199.08,199.05,13.66282853]
["bitfinex","SOLUSD",1738793675288,0.03,199.08,199.06,5.0236]
["bitfinex","SOLUSD",1738793676981,0.03,199.08,199.07,0.37410469]
["bitfinex","SOLUSD",1738793677388,0.03,199.08,199.07,14.16242322]
["bitfinex","SOLUSD",1738793678617,0.03,199.08,199.07,19.18572322]
["bitfinex","SOLUSD",1738793678824,0.03,199.12,199.11,0.50196]
["bitfinex","SOLUSD",1738793679012,0.03,199.12,199.11,14.28708325]
["bitfinex","SOLUSD",1738793680405,0.03,199.12,199.11,19.30938325]
["bitfinex","SOLUSD",1738793680584,0.03,199.12,199.1,5.0225]
["bitfinex","SOLUSD",1738793681724,0.03,199.12,199.09,5.27378]
["bitfinex","SOLUSD",1738793684558,0.03,199.12,199.09,317.27378]
["bitfinex","SOLUSD",1738793686332,0.03,199.12,199.11,5.27328]
["bitfinex","SOLUSD",1738793688363,0.03,199.12,199.11,5.52426]
["bitfinex","SOLUSD",1738793688550,0.03,199.12,199.11,12.38282407]
["bitfinex","SOLUSD",1738793688754,0.0001,199.12,199.11,13.66432558]
["bitfinex","SOLUSD",1738793688936,0.0001,199.12,199.11,32.31668239]
["bitfinex","SOLUSD",1738793689137,0.0001,199.12,199.11,33.31658239]
["bitfinex","SOLUSD",1738793689335,1.6058,199.26,199.15,20.50196]
["bitfinex","SOLUSD",1738793689557,1.6058,199.26,199.21,0.37647]
["bitfinex","SOLUSD",1738793689758,1.6058,199.26,199.23,13.66282853]
["bitfinex","SOLUSD",1738793690054,1.6058,199.26,199.21,0.12549]
["bitfinex","SOLUSD",1738793690470,1.6058,199.26,199.22,5.0195]
["bitfinex","SOLUSD",1738793692851,1.6058,199.26,199.19,25.0202]
["bitfinex","SOLUSD",1738793693381,1.6058,199.26,199.2,312.0]
["bitfinex","SOLUSD",1738793694055,1.6058,199.26,199.19,25.0202]
["bitfinex","SOLUSD",1738793694265,6.6245,199.26,199.16,5.0208]
["bitfinex","SOLUSD",1738793695167,6.6245,199.26,199.17,13.66282853]
["bitfinex","SOLUSD",1738793695572,6.6245,199.26,199.17,18.68352853]
["bitfinex","SOLUSD",1738793696959,6.6245,199.26,199.14,5.0215]
["bitfinex","SOLUSD",1738793697164,6.6545,199.26,199.14,317.0215]
["bitfinex","SOLUSD",1738793698057,6.0547,199.25,199.14,312.0]
["bitfinex","SOLUSD",1738793699283,6.0547,199.25,199.15,13.66282853]
["bitfinex","SOLUSD",1738793700284,11.0736,199.25,199.16,5.021]
["bitfinex","SOLUSD",1738793701065,6.0547,199.25,199.16,5.021]
["bitfinex","SOLUSD",1738793701276,11.0737,199.25,199.16,5.021]
["bitfinex","SOLUSD",1738793701874,11.0737,199.25,199.11,19.07780979]
["bitfinex","SOLUSD",1738793701875,11.0737,199.25,199.08,18.6197]
["bitfinex","SOLUSD",1738793702177,11.0737,199.25,199.1,82.37348976]
["bitfinex","SOLUSD",1738793702383,11.0737,199.25,199.13,20.0]
["bitfinex","SOLUSD",1738793703055,11.0737,199.25,199.13,337.0217]
["bitfinex","SOLUSD",1738793704956,5.0198,199.21,199.08,5.0231]
["bitfinex","SOLUSD",1738793705262,6.2287,199.19,199.07,5.0233]
["bitfinex","SOLUSD",1738793705475,7.17033684,199.19,199.07,5.0233]
["bitfinex","SOLUSD",1738793705877,6.2287,199.19,199.08,13.66282853]
["bitfinex","SOLUSD",1738793706073,6.2287,199.19,199.09,0.12549]
["bitfinex","SOLUSD",1738793707060,6.2287,199.19,199.11,13.66282853]
["bitfinex","SOLUSD",1738793707462,6.2287,199.19,199.13,13.66282853]
["bitfinex","SOLUSD",1738793707675,1.5973,199.2,199.13,13.66282853]
["bitfinex","SOLUSD",1738793707875,1.5973,199.2,199.14,0.49877586]
["bitfinex","SOLUSD",1738793708077,6.2287,199.24,199.15,325.66282853]
["bitfinex","SOLUSD",1738793709189,11.2477,199.24,199.15,330.68392853]
["bitfinex","SOLUSD",1738793709494,11.2777,199.24,199.15,330.68392853]
["bitfinex","SOLUSD",1738793710664,6.2587,199.24,199.15,330.68392853]
["bitfinex","SOLUSD",1738793710869,11.2777,199.24,199.15,330.68392853]
["bitfinex","SOLUSD",1738793711670,6.2587,199.24,199.17,13.66282853]
["bitfinex","SOLUSD",1738793711995,0.03,199.24,199.19,13.66282853]
["bitfinex","SOLUSD",1738793712492,0.03,199.24,199.21,13.66282853]
["bitfinex","SOLUSD",1738793712672,0.03,199.24,199.22,5.0195]
["bitfinex","SOLUSD",1738793713198,0.03,199.24,199.23,13.78831853]
["bitfinex","SOLUSD",1738793713491,0.03,199.24,199.23,14.28612042]
["bitfinex","SOLUSD",1738793714092,0.0001,199.24,199.23,14.28612042]
["bitfinex","SOLUSD",1738793714675,0.0001,199.24,199.23,331.30542042]
["bitfinex","SOLUSD",1738793714989,0.0001,199.24,199.23,330.93310853]
["bitfinex","SOLUSD",1738793715194,0.0001,199.24,199.23,331.93300853]
["bitfinex","SOLUSD",1738793715378,0.0001,199.26,199.25,34.91373771]
["bitfinex","SOLUSD",1738793715704,0.0001,199.26,199.25,36.28523315]
["bitfinex","SOLUSD",1738793715883,0.0001,199.26,199.25,37.81213315]
["bitfinex","SOLUSD",1738793716074,6.345,199.44,199.31,0.50196]
["bitfinex","SOLUSD",1738793716275,6.345,199.44,199.35,0.12549]
["bitfinex","SOLUSD",1738793716694,6.345,199.44,199.36,5.016]
["bitfinex","SOLUSD",1738793716891,9.48848611,199.45,199.37,13.78831853]
["bitfinex","SOLUSD",1738793717103,7.83408611,199.45,199.37,13.78831853]
["bitfinex","SOLUSD",1738793717699,7.83408611,199.45,199.34,25.0163]
["bitfinex","SOLUSD",1738793717889,7.83408611,199.45,199.35,0.37104579]
["bitfinex","SOLUSD",1738793718085,7.83408611,199.45,199.36,13.91380853]
["bitfinex","SOLUSD",1738793718294,7.83408611,199.45,199.39,0.12549]
["bitfinex","SOLUSD",1738793718476,7.83408611,199.45,199.39,0.25098]
["bitfinex","SOLUSD",1738793718680,7.83408611,199.45,199.39,312.12549]
["bitfinex","SOLUSD",1738793719073,12.84788611,199.45,199.39,312.0]
["bitfinex","SOLUSD",1738793719275,12.84788611,199.45,199.31,5.0173]
["bitfinex","SOLUSD",1738793719488,12.84788611,199.45,199.32,0.37124989]
["bitfinex","SOLUSD",1738793719685,12.84788611,199.45,199.35,0.12549]
["bitfinex","SOLUSD",1738793720277,12.84788611,199.45,199.31,5.0173]
["bitfinex","SOLUSD",1738793720694,12.84788611,199.45,199.32,13.78831853]
["bitfinex","SOLUSD",1738793721375,12.84788611,199.45,199.34,0.12549]
["bitfinex","SOLUSD",1738793722093,26.32263741,199.45,199.32,20.0]
["bitfinex","SOLUSD",1738793722419,20.0,199.42,199.31,312.0]
["bitfinex","SOLUSD",1738793722873,20.0,199.42,199.3,0.25098]
["bitfinex","SOLUSD",1738793723070,20.0,199.42,199.3,0.12549]
["bitfinex","SOLUSD",1738793723401,5.0147,199.41,199.31,0.12549]
["bitfinex","SOLUSD",1738793723583,6.6198,199.4,199.27,0.37170411]
["bitfinex","SOLUSD",1738793723782,6.6198,199.4,199.25,0.3717472]
["bitfinex","SOLUSD",1738793723981,20.0,199.37,199.25,0.3717472]
["bitfinex","SOLUSD",1738793724293,1.6664,199.36,199.25,20.0]
["bitfinex","SOLUSD",1738793724492,21.6664,199.36,199.22,5.0195]
["bitfinex","SOLUSD",1738793724684,14.60370291,199.35,199.21,0.12549]
["bitfinex","SOLUSD",1738793724875,6.1225,199.31,199.18,5.0204]
["bitfinex","SOLUSD",1738793725302,7.0635303,199.31,199.16,5.0208]
["bitfinex","SOLUSD",1738793725606,20.0,199.26,199.14,5.39415008]
["bitfinex","SOLUSD",1738793725897,1.6664,199.25,199.15,0.12549]
["bitfinex","SOLUSD",1738793726887,5.019,199.24,199.14,5.0215]
["bitfinex","SOLUSD",1738793727286,1.6664,199.25,199.15,0.25098]
["bitfinex","SOLUSD",1738793727486,1.6664,199.25,199.17,0.25098]
["bitfinex","SOLUSD",1738793728083,1.6664,199.25,199.18,0.372881]
["bitfinex","SOLUSD",1738793728283,20.0,199.28,199.17,0.62367916]
["bitfinex","SOLUSD",1738793728596,5.0177,199.3,199.19,0.25098]
["bitfinex","SOLUSD",1738793728803,12.8062,199.31,199.23,0.12549]
["bitfinex","SOLUSD",1738793729475,12.8062,199.31,199.22,5.0195]
["bitfinex","SOLUSD",1738793729680,12.8062,199.31,199.21,0.12549]
["bitfinex","SOLUSD",1738793730301,20.0,199.27,199.14,5.0215]
["bitfinex","SOLUSD",1738793730714,20.0,199.27,199.15,0.12549]
["bitfinex","SOLUSD",1738793730897,5.0185,199.26,199.16,5.021]
["bitfinex","SOLUSD",1738793731093,5.0185,199.26,199.17,0.12549]
["bitfinex","SOLUSD",1738793731402,5.0185,199.26,199.18,0.12549]
["bitfinex","SOLUSD",1738793731800,5.0185,199.26,199.16,5.021]
["bitfinex","SOLUSD",1738793732181,5.0185,199.26,199.14,0.12549]
["bitfinex","SOLUSD",1738793733194,5.0185,199.26,199.16,312.0]
["bitfinex","SOLUSD",1738793733984,5.0172,199.32,199.2,0.25098]
["bitfinex","SOLUSD",1738793734188,0.03,199.27,199.22,0.12549]
["bitfinex","SOLUSD",1738793734409,0.03,199.27,199.2,0.25098]
["bitfinex","SOLUSD",1738793734616,0.03,199.27,199.2,0.12549]
["bitfinex","SOLUSD",1738793734906,0.03,199.27,199.19,0.12549]
["bitfinex","SOLUSD",1738793735278,0.03,199.27,199.2,0.12549]
["bitfinex","SOLUSD",1738793735679,0.03,199.27,199.22,13.66282853]
["bitfinex","SOLUSD",1738793735901,0.03,199.27,199.23,0.12549]
["bitfinex","SOLUSD",1738793736107,0.03,199.27,199.26,0.12549]
["bitfinex","SOLUSD",1738793736292,0.03,199.27,199.25,0.25098]
["bitfinex","SOLUSD",1738793737098,0.03,199.27,199.26,312.12549]
["bitfinex","SOLUSD",1738793737692,0.03,199.27,199.26,312.0]
["bitfinex","SOLUSD",1738793740780,0.03,199.27,199.23,0.12549]
["bitfinex","SOLUSD",1738793742110,0.03,199.27,199.23,5.14459]
["bitfinex","SOLUSD",1738793742809,0.03,199.27,199.2,5.02]
["bitfinex","SOLUSD",1738793743190,0.03,199.27,199.16,0.3726003]
["bitfinex","SOLUSD",1738793743191,0.03,199.27,199.17,5.0208]
["bitfinex","SOLUSD",1738793743505,0.03,199.27,199.16,5.021]
["bitfinex","SOLUSD",1738793743892,8.1523,199.26,199.15,0.063]
["bitfinex","SOLUSD",1738793744207,5.0188,199.25,199.15,0.063]
["bitfinex","SOLUSD",1738793744598,20.0,199.22,199.15,0.063]
["bitfinex","SOLUSD",1738793745215,21.94153516,199.22,199.15,0.063]
["bitfinex","SOLUSD",1738793745412,20.0,199.18,199.15,0.063]
["bitfinex","SOLUSD",1738793746011,6.631,199.16,199.15,0.063]
["bitfinex","SOLUSD",1738793746222,11.652,199.16,199.12,0.063]
["bitfinex","SOLUSD",1738793746514,20.0,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793747491,35.3538054,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793747930,20.94195687,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793748214,25.0218,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793749116,20.0,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793749715,25.0218,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793754220,5.0213,199.15,199.12,0.063]
["bitfinex","SOLUSD",1738793754831,20.0,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793755221,25.0218,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793755717,25.96363994,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793756320,25.0218,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793756710,25.96366454,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738793757224,1.0,199.11,199.08,0.063]
["bitfinex","SOLUSD",1738793757429,14.35394149,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738793757715,15.35394149,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738793758130,14.41184853,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1738793758363,21.0,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1738793758642,34.35418185,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1738793759554,39.37778185,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1738793759844,40.37778185,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1738793760044,46.80428185,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1738793760842,31.4501,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1738793761154,20.0,199.02,198.98,0.063]
["bitfinex","SOLUSD",1738793761350,5.96723628,199.01,198.98,0.063]
["bitfinex","SOLUSD",1738793761844,5.0248,199.01,198.98,0.063]
["bitfinex","SOLUSD",1738793762009,20.0,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738793762331,20.0,198.98,198.95,0.063]
["bitfinex","SOLUSD",1738793762536,0.9426797,198.97,198.95,0.063]
["bitfinex","SOLUSD",1738793763134,13.41184853,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738793763338,18.43794853,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738793763540,19.43794853,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738793764225,18.43794853,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738793765035,19.43794853,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738793765431,20.0,198.93,198.92,0.063]
["bitfinex","SOLUSD",1738793765738,67.839,198.96,198.92,0.063]
["bitfinex","SOLUSD",1738793765943,5.0261,198.96,198.92,0.063]
["bitfinex","SOLUSD",1738793766441,9.1167,199.01,198.92,0.063]
["bitfinex","SOLUSD",1738793766442,8.1167,199.01,198.92,0.063]
["bitfinex","SOLUSD",1738793766742,5.0246,199.02,198.92,0.063]
["bitfinex","SOLUSD",1738793767443,17.5857,199.03,198.92,5.0901]
["bitfinex","SOLUSD",1738793768921,1.0,199.01,198.92,0.063]
["bitfinex","SOLUSD",1738793769120,20.0,198.99,198.92,0.063]
["bitfinex","SOLUSD",1738793769353,20.94261023,198.99,198.92,0.063]
["bitfinex","SOLUSD",1738793769551,20.0,198.99,198.92,0.063]
["bitfinex","SOLUSD",1738793769852,20.0,199.0,198.92,0.063]
["bitfinex","SOLUSD",1738793770218,13.41184853,198.98,198.92,0.063]
["bitfinex","SOLUSD",1738793770419,20.0,198.95,198.92,0.063]
["bitfinex","SOLUSD",1738793770920,5.0266,198.94,198.92,0.063]
["bitfinex","SOLUSD",1738793771726,1.0,198.93,198.92,0.063]
["bitfinex","SOLUSD",1738793772048,5.0266,198.94,198.92,0.063]
["bitfinex","SOLUSD",1738793772421,6.0266,198.94,198.92,0.063]
["bitfinex","SOLUSD",1738793772620,14.41184853,198.93,198.92,0.063]
["bitfinex","SOLUSD",1738793772846,14.66282853,198.93,198.92,0.063]
["bitfinex","SOLUSD",1738793773051,20.0,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738793773244,20.0,198.89,198.85,0.063]
["bitfinex","SOLUSD",1738793773245,1.0,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738793773549,0.94321473,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738793774229,1.94321473,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738793774430,20.0,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793774630,20.9433705,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793775031,20.0,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793775632,5.0286,198.86,198.82,0.063]
["bitfinex","SOLUSD",1738793776449,20.0,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793776645,5.0273,198.91,198.82,0.063]
["bitfinex","SOLUSD",1738793776827,0.94290458,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793777031,20.0,198.88,198.82,0.063]
["bitfinex","SOLUSD",1738793777342,0.94307079,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793777523,20.0,198.88,198.82,0.063]
["bitfinex","SOLUSD",1738793777922,21.94307176,198.88,198.82,0.063]
["bitfinex","SOLUSD",1738793778138,13.41184853,198.86,198.82,0.063]
["bitfinex","SOLUSD",1738793778550,5.0289,198.85,198.82,0.063]
["bitfinex","SOLUSD",1738793778955,61.3,198.93,198.82,0.063]
["bitfinex","SOLUSD",1738793779131,6.9697096,198.93,198.82,0.063]
["bitfinex","SOLUSD",1738793779727,20.0,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793779940,20.94303637,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793780249,20.0,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793780628,25.0278,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793781138,0.94295084,198.89,198.82,0.063]
["bitfinex","SOLUSD",1738793781339,25.0278,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793781854,26.0278,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793782148,14.41184853,198.88,198.82,0.063]
["bitfinex","SOLUSD",1738793782339,0.94315632,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793782730,25.0286,198.86,198.82,0.063]
["bitfinex","SOLUSD",1738793783139,5.0281,198.88,198.82,0.063]
["bitfinex","SOLUSD",1738793783933,20.38302064,198.88,198.82,0.063]
["bitfinex","SOLUSD",1738793784145,5.0279,198.89,198.82,0.063]
["bitfinex","SOLUSD",1738793784352,25.0276,198.91,198.82,0.063]
["bitfinex","SOLUSD",1738793784751,25.0276,198.91,198.82,5.0926]
["bitfinex","SOLUSD",1738793785240,0.94298359,198.9,198.82,5.0926]
["bitfinex","SOLUSD",1738793785443,14.41184853,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793785647,20.0,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793785846,0.94311137,198.89,198.82,0.063]
["bitfinex","SOLUSD",1738793786037,61.3,198.91,198.82,0.063]
["bitfinex","SOLUSD",1738793786243,0.94287977,198.92,198.82,0.063]
["bitfinex","SOLUSD",1738793786639,13.41184853,198.91,198.82,0.063]
["bitfinex","SOLUSD",1738793786844,5.0276,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793788070,61.3,198.94,198.83,6.0148]
["bitfinex","SOLUSD",1738793788284,0.94290794,198.93,198.83,6.0148]
["bitfinex","SOLUSD",1738793789274,5.0271,198.92,198.83,11.044]
["bitfinex","SOLUSD",1738793789963,0.94296628,198.91,198.83,6.0148]
["bitfinex","SOLUSD",1738793790144,1.0,198.89,198.82,0.063]
["bitfinex","SOLUSD",1738793790345,20.0,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793790677,0.9432028,198.86,198.82,0.063]
["bitfinex","SOLUSD",1738793791353,5.0289,198.85,198.82,0.063]
["bitfinex","SOLUSD",1738793791955,5.0287,198.86,198.82,0.063]
["bitfinex","SOLUSD",1738793792480,25.0284,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793792779,5.0281,198.89,198.82,0.063]
["bitfinex","SOLUSD",1738793792944,25.0271,198.92,198.82,0.063]
["bitfinex","SOLUSD",1738793793147,0.94298578,198.91,198.82,0.063]
["bitfinex","SOLUSD",1738793793342,20.0,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793793643,0.03,198.86,198.82,0.18849]
["bitfinex","SOLUSD",1738793794789,0.03,198.86,198.83,5.0294]
["bitfinex","SOLUSD",1738793795160,0.03,198.86,198.84,0.12549]
["bitfinex","SOLUSD",1738793796086,0.03,198.86,198.85,5.0289]
["bitfinex","SOLUSD",1738793797264,1.0,199.04,198.89,0.12549]
["bitfinex","SOLUSD",1738793797578,5.0241,199.04,198.91,0.12549]
["bitfinex","SOLUSD",1738793798076,5.0241,199.04,198.94,6.3623]
["bitfinex","SOLUSD",1738793798585,13.44184853,199.06,198.94,6.3623]
["bitfinex","SOLUSD",1738793798780,5.0238,199.05,198.95,5.0263]
["bitfinex","SOLUSD",1738793799867,0.03,199.06,198.96,1.76889]
["bitfinex","SOLUSD",1738793800181,0.03,199.06,198.96,1.6434]
["bitfinex","SOLUSD",1738793801368,0.03,199.06,198.97,0.12549]
["bitfinex","SOLUSD",1738793801573,0.03,199.06,198.97,0.37647]
["bitfinex","SOLUSD",1738793801974,0.03,199.06,198.98,5.0256]
["bitfinex","SOLUSD",1738793805368,0.03,199.06,198.97,5.0258]
["bitfinex","SOLUSD",1738793805682,20.0,199.05,198.96,1.6434]
["bitfinex","SOLUSD",1738793805865,1.0,199.02,198.91,1.5414]
["bitfinex","SOLUSD",1738793806068,0.94255772,199.01,198.91,6.5687]
["bitfinex","SOLUSD",1738793806366,5.0251,199.0,198.91,1.5414]
["bitfinex","SOLUSD",1738793806571,0.94255847,198.99,198.91,1.5414]
["bitfinex","SOLUSD",1738793806983,0.94255847,198.99,198.85,8.1182]
["bitfinex","SOLUSD",1738793806984,20.0,198.96,198.85,8.1182]
["bitfinex","SOLUSD",1738793807191,20.94269287,198.95,198.85,8.1182]
["bitfinex","SOLUSD",1738793807890,17.5879,199.0,198.86,0.12549]
["bitfinex","SOLUSD",1738793808096,20.0,198.96,198.85,13.1471]
["bitfinex","SOLUSD",1738793808293,0.94273472,198.95,198.85,8.1182]
["bitfinex","SOLUSD",1738793808466,5.0266,198.94,198.85,13.147]
["bitfinex","SOLUSD",1738793809282,5.0266,198.94,198.85,8.1182]
["bitfinex","SOLUSD",1738793809595,0.94283356,198.93,198.85,8.1182]
["bitfinex","SOLUSD",1738793809794,20.0,198.89,198.82,0.063]
["bitfinex","SOLUSD",1738793809996,0.94309409,198.88,198.82,0.063]
["bitfinex","SOLUSD",1738793810876,5.0284,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793813078,0.94318653,198.86,198.82,0.063]
["bitfinex","SOLUSD",1738793813279,13.41184853,198.85,198.82,0.063]
["bitfinex","SOLUSD",1738793813493,0.94333599,198.84,198.82,0.063]
["bitfinex","SOLUSD",1738793814096,20.0,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793814297,33.53733853,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793815290,20.0,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738793816001,17.6029,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738793816002,5.0294,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738793816796,5.0294,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793817102,5.0291,198.84,198.82,0.063]
["bitfinex","SOLUSD",1738793817506,5.0284,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793817692,0.94309568,198.9,198.82,0.063]
["bitfinex","SOLUSD",1738793818006,0.94300599,198.89,198.82,0.063]
["bitfinex","SOLUSD",1738793818811,1.12549,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793819116,20.0,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793819412,20.94339298,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793819782,0.94339298,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793820179,25.0294,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793821808,5.0281,198.88,198.82,0.063]
["bitfinex","SOLUSD",1738793822001,0.12549,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793822384,1.06857977,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738793822580,0.12549,198.85,198.82,0.063]
["bitfinex","SOLUSD",1738793822784,20.0,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738793822995,0.12549,198.82,198.78,0.063]
["bitfinex","SOLUSD",1738793823204,20.12549,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738793823393,21.06908445,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738793823593,26.09948445,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738793824612,39.63682298,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738793825410,13.66282853,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738793825598,14.66282853,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793825793,19.69342853,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793826810,20.69342853,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793826985,19.69342853,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793827686,20.69342853,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793827881,18.69342853,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793828105,19.63713502,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793828288,20.63713502,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793828793,6.09979649,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793828990,5.15609,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793829802,5.0303,198.8,198.77,0.0001]
["bitfinex","SOLUSD",1738793830004,0.03,198.83,198.77,6.3251]
["bitfinex","SOLUSD",1738793830508,0.03,198.83,198.77,0.0001]
["bitfinex","SOLUSD",1738793830509,0.12549,198.79,198.77,0.0001]
["bitfinex","SOLUSD",1738793830707,14.60635337,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793831806,6.09961484,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793832007,5.0299,198.81,198.77,0.0001]
["bitfinex","SOLUSD",1738793832213,0.94345997,198.8,198.77,0.0001]
["bitfinex","SOLUSD",1738793832590,0.12549,198.8,198.77,0.0001]
["bitfinex","SOLUSD",1738793832791,0.94342797,198.79,198.77,0.0001]
["bitfinex","SOLUSD",1738793832990,1.06902661,198.8,198.77,0.0001]
["bitfinex","SOLUSD",1738793833214,5.0304,198.79,198.77,0.0001]
["bitfinex","SOLUSD",1738793833405,1.06901442,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793833810,75.90635295,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793834722,62.36901442,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793835218,75.90635295,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793836398,77.90635295,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793836594,16.60635295,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738793836802,20.25098,198.74,198.65,0.063]
["bitfinex","SOLUSD",1738793837001,0.12549,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738793837295,20.0,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738793837496,33.66282853,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738793837919,20.12549,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738793838123,20.0,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738793838420,5.0333,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738793838620,5.0327,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738793838811,0.12549,198.71,198.65,0.063]
["bitfinex","SOLUSD",1738793839209,0.94393225,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738793839405,0.12549,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738793839618,20.0,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738793840118,0.12549,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738793840504,20.0,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738793841429,25.0332,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738793842504,5.0332,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738793843105,0.12549,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738793844006,20.0,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738793844206,20.25098,198.64,198.61,0.063]
["bitfinex","SOLUSD",1738793844405,0.12549,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738793844605,20.0,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738793844822,0.94448743,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738793845021,21.06997743,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738793845327,21.19546743,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738793845526,21.19546743,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1738793845527,95.90731596,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1738793845701,20.0,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738793845897,33.66282853,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738793846322,34.60767407,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738793846628,39.64467407,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738793847330,39.64467407,198.53,198.52,0.0001]
["bitfinex","SOLUSD",1738793848233,39.77016407,198.53,198.52,0.0001]
["bitfinex","SOLUSD",1738793851238,14.78831853,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793851411,15.78831853,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1738793852326,13.66282853,198.48,198.43,0.063]
["bitfinex","SOLUSD",1738793852633,5.0395,198.43,198.34,6.4351]
["bitfinex","SOLUSD",1738793852828,1.19633347,198.42,198.34,6.4351]
["bitfinex","SOLUSD",1738793853342,33.66282853,198.4,198.33,0.063]
["bitfinex","SOLUSD",1738793853514,0.25098,198.35,198.33,0.063]
["bitfinex","SOLUSD",1738793853712,0.94568053,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738793853935,0.94566218,198.38,198.33,0.063]
["bitfinex","SOLUSD",1738793854331,0.12549,198.37,198.33,0.063]
["bitfinex","SOLUSD",1738793855130,0.9455023,198.36,198.33,0.063]
["bitfinex","SOLUSD",1738793855325,1.0,198.27,198.08,31.47034607]
["bitfinex","SOLUSD",1738793855527,1.0,198.25,198.09,0.5]
["bitfinex","SOLUSD",1738793855840,13.66282853,198.2,198.08,31.47034607]
["bitfinex","SOLUSD",1738793856028,0.94646935,198.19,198.08,31.47034607]
["bitfinex","SOLUSD",1738793856411,0.25098,198.18,198.08,31.47034607]
["bitfinex","SOLUSD",1738793856617,0.12549,198.16,198.08,31.47034607]
["bitfinex","SOLUSD",1738793856815,0.25098,198.14,198.07,0.15]
["bitfinex","SOLUSD",1738793857013,0.94673381,198.13,198.07,0.15]
["bitfinex","SOLUSD",1738793857237,0.12549,198.11,198.07,0.15]
["bitfinex","SOLUSD",1738793857535,0.12549,198.1,198.07,0.15]
["bitfinex","SOLUSD",1738793857738,1.07241186,198.11,198.07,0.15]
["bitfinex","SOLUSD",1738793858279,0.94692186,198.11,198.07,0.15]
["bitfinex","SOLUSD",1738793858439,33.53733853,198.08,198.07,0.15]
["bitfinex","SOLUSD",1738793858639,34.48432927,198.08,198.07,0.15]
["bitfinex","SOLUSD",1738793858840,39.53272927,198.08,198.07,0.15]
["bitfinex","SOLUSD",1738793859147,39.78370927,198.08,198.07,0.15]
["bitfinex","SOLUSD",1738793860933,13.66282853,198.07,197.94,1.6334]
["bitfinex","SOLUSD",1738793861138,0.25098,198.05,197.94,1.6334]
["bitfinex","SOLUSD",1738793861442,13.66282853,198.03,197.94,1.6334]
["bitfinex","SOLUSD",1738793861653,20.0,198.05,197.94,1.6334]
["bitfinex","SOLUSD",1738793861844,1.0,198.04,197.85,7.8131]
["bitfinex","SOLUSD",1738793862059,20.0,197.94,197.85,7.8131]
["bitfinex","SOLUSD",1738793862272,0.94759004,197.93,197.85,7.8131]
["bitfinex","SOLUSD",1738793862640,0.12549,197.92,197.85,7.8131]
["bitfinex","SOLUSD",1738793863170,0.94767064,197.91,197.85,7.8131]
["bitfinex","SOLUSD",1738793863374,0.12549,197.9,197.85,7.8131]
["bitfinex","SOLUSD",1738793863545,0.12549,197.9,197.78,5.0559]
["bitfinex","SOLUSD",1738793863743,0.12549,197.88,197.78,11.3645]
["bitfinex","SOLUSD",1738793864551,0.94782447,197.93,197.85,0.063]
["bitfinex","SOLUSD",1738793864755,5.0516,197.96,197.85,0.063]
["bitfinex","SOLUSD",1738793864949,0.94753328,197.98,197.87,20.0]
["bitfinex","SOLUSD",1738793865151,5.0492,198.05,197.87,20.0]
["bitfinex","SOLUSD",1738793865353,20.0,198.02,197.88,0.12549]
["bitfinex","SOLUSD",1738793865556,0.94732408,198.01,197.87,20.0]
["bitfinex","SOLUSD",1738793865744,0.25098,198.0,197.87,20.0]
["bitfinex","SOLUSD",1738793865974,0.12549,197.98,197.87,20.0]
["bitfinex","SOLUSD",1738793866269,0.12549,197.98,197.88,5.0535]
["bitfinex","SOLUSD",1738793866491,0.12549,197.98,197.86,0.12549]
["bitfinex","SOLUSD",1738793866776,0.94737524,197.98,197.86,0.9999]
["bitfinex","SOLUSD",1738793867074,0.12549,197.99,197.86,13.53733853]
["bitfinex","SOLUSD",1738793867244,0.12549,197.99,197.86,14.53723853]
["bitfinex","SOLUSD",1738793867447,0.12549,197.99,197.86,13.53733853]
["bitfinex","SOLUSD",1738793867659,13.66282853,198.0,197.86,5.17949]
["bitfinex","SOLUSD",1738793867860,0.25098,197.95,197.85,0.063]
["bitfinex","SOLUSD",1738793868059,20.25098,197.93,197.85,0.063]
["bitfinex","SOLUSD",1738793868265,0.12549,197.91,197.85,0.063]
["bitfinex","SOLUSD",1738793868444,0.94769541,197.95,197.85,0.063]
["bitfinex","SOLUSD",1738793868648,20.0,197.94,197.85,0.063]
["bitfinex","SOLUSD",1738793868866,0.12549,197.92,197.85,0.063]
["bitfinex","SOLUSD",1738793869252,0.12549,197.9,197.85,0.063]
["bitfinex","SOLUSD",1738793870878,1.07320917,197.9,197.85,0.063]
["bitfinex","SOLUSD",1738793871258,0.12549,197.92,197.85,0.063]
["bitfinex","SOLUSD",1738793871259,0.12549,197.88,197.85,0.063]
["bitfinex","SOLUSD",1738793872364,0.12549,197.9,197.85,0.063]
["bitfinex","SOLUSD",1738793872580,0.12549,197.88,197.85,0.063]
["bitfinex","SOLUSD",1738793873879,0.94782389,197.89,197.85,0.063]
["bitfinex","SOLUSD",1738793874070,0.12549,197.88,197.85,0.063]
["bitfinex","SOLUSD",1738793874577,13.66282853,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793875575,6.25305573,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793875951,1.07356573,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793876257,6.00187971,197.88,197.85,0.063]
["bitfinex","SOLUSD",1738793876559,0.25098,197.87,197.85,0.063]
["bitfinex","SOLUSD",1738793876757,0.94801098,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793877683,1.19898032,197.87,197.85,0.063]
["bitfinex","SOLUSD",1738793878082,0.12549,197.87,197.85,0.063]
["bitfinex","SOLUSD",1738793878285,0.94785042,197.89,197.85,0.063]
["bitfinex","SOLUSD",1738793878592,0.94784757,197.91,197.85,0.063]
["bitfinex","SOLUSD",1738793878888,0.94784757,197.91,197.78,20.99992918]
["bitfinex","SOLUSD",1738793878889,0.12549,197.9,197.78,20.99992918]
["bitfinex","SOLUSD",1738793879094,0.94768853,197.96,197.83,5.0548]
["bitfinex","SOLUSD",1738793879263,0.12549,197.93,197.83,5.0548]
["bitfinex","SOLUSD",1738793879467,20.94753709,197.94,197.83,5.0548]
["bitfinex","SOLUSD",1738793879686,20.0,197.94,197.83,5.0548]
["bitfinex","SOLUSD",1738793879990,1.2684978,198.1,197.83,5.0548]
["bitfinex","SOLUSD",1738793879991,0.94751837,198.0,197.86,20.0]
["bitfinex","SOLUSD",1738793880484,5.99741961,198.02,197.87,20.12549]
["bitfinex","SOLUSD",1738793880683,5.99693508,198.04,197.88,6.5543]
["bitfinex","SOLUSD",1738793880865,0.15,198.08,197.88,6.5543]
["bitfinex","SOLUSD",1738793880866,5.99577683,198.08,197.92,1.63049]
["bitfinex","SOLUSD",1738793881066,5.0487,198.07,197.93,17.6829]
["bitfinex","SOLUSD",1738793881384,0.94712403,198.06,197.93,17.6829]
["bitfinex","SOLUSD",1738793882086,20.0,198.04,197.93,5.0522]
["bitfinex","SOLUSD",1738793882290,21.19816618,198.03,197.93,5.0522]
["bitfinex","SOLUSD",1738793882498,20.25098,198.03,197.93,5.0522]
["bitfinex","SOLUSD",1738793882673,0.12549,198.01,197.93,5.0522]
["bitfinex","SOLUSD",1738793882870,0.94725159,198.0,197.93,5.0522]
["bitfinex","SOLUSD",1738793883594,1.07278896,198.01,197.93,5.0522]
["bitfinex","SOLUSD",1738793883780,0.12549,198.01,197.93,5.0522]
["bitfinex","SOLUSD",1738793884668,0.12549,198.02,197.93,5.0522]
["bitfinex","SOLUSD",1738793884869,20.0,198.03,197.93,17.6829]
["bitfinex","SOLUSD",1738793885070,20.0,198.03,197.93,5.0522]
["bitfinex","SOLUSD",1738793885071,20.94719359,198.03,197.93,5.0522]
["bitfinex","SOLUSD",1738793885284,0.12549,198.02,197.93,5.0522]
["bitfinex","SOLUSD",1738793885481,20.0,198.03,197.93,5.0522]
["bitfinex","SOLUSD",1738793885692,0.94718132,198.07,197.93,17.6829]
["bitfinex","SOLUSD",1738793885878,0.12549,198.06,197.93,18.6828]
["bitfinex","SOLUSD",1738793886079,0.12549,198.06,197.94,1.12539]
["bitfinex","SOLUSD",1738793886287,5.99532222,198.09,197.94,1.12539]
["bitfinex","SOLUSD",1738793886485,0.12549,198.06,197.94,0.12549]
["bitfinex","SOLUSD",1738793886697,0.12549,198.06,197.95,5.0517]
["bitfinex","SOLUSD",1738793887096,0.25098,198.08,197.95,5.0517]
["bitfinex","SOLUSD",1738793887298,0.94691578,198.08,197.98,20.12549]
["bitfinex","SOLUSD",1738793887486,31.08447277,198.15,197.98,20.12549]
["bitfinex","SOLUSD",1738793887487,5.99451578,198.12,197.98,20.12549]
["bitfinex","SOLUSD",1738793888087,0.12549,198.11,197.98,21.12539]
["bitfinex","SOLUSD",1738793888477,0.12549,198.11,198.0,6.143]
["bitfinex","SOLUSD",1738793888680,0.94691578,198.12,198.0,7.1429]
["bitfinex","SOLUSD",1738793888903,5.99221115,198.19,198.04,1.12539]
["bitfinex","SOLUSD",1738793889085,5.0759,198.18,198.05,1.5086]
["bitfinex","SOLUSD",1738793889404,0.03,198.18,198.05,1.5086]
["bitfinex","SOLUSD",1738793889604,0.03,198.18,198.09,20.0]
["bitfinex","SOLUSD",1738793890301,0.03,198.11,198.09,20.0]
["bitfinex","SOLUSD",1738793890484,0.03,198.11,198.05,6.5577]
["bitfinex","SOLUSD",1738793891201,0.03,198.11,198.05,1.5086]
["bitfinex","SOLUSD",1738793891400,0.97672632,198.11,198.03,5.0495]
["bitfinex","SOLUSD",1738793891700,0.15549,198.11,198.03,25.0495]
["bitfinex","SOLUSD",1738793891905,0.15549,198.11,198.03,5.0495]
["bitfinex","SOLUSD",1738793892277,0.15549,198.11,198.01,5.0502]
["bitfinex","SOLUSD",1738793892809,5.20319,198.11,198.01,5.0502]
["bitfinex","SOLUSD",1738793892977,0.03,198.11,198.01,17.6758]
["bitfinex","SOLUSD",1738793893180,0.03,198.11,198.04,20.0]
["bitfinex","SOLUSD",1738793893406,0.03,198.11,198.06,20.0]
["bitfinex","SOLUSD",1738793893689,0.03,198.11,198.07,1.12539]
["bitfinex","SOLUSD",1738793893906,0.03,198.11,198.07,13.41184853]
["bitfinex","SOLUSD",1738793894488,1.0,198.21,198.09,13.41184853]
["bitfinex","SOLUSD",1738793894690,1.0,198.21,198.08,5.5571155]
["bitfinex","SOLUSD",1738793894691,1.0,198.22,198.12,7.6516]
["bitfinex","SOLUSD",1738793895014,1.0,198.21,198.12,7.6516]
["bitfinex","SOLUSD",1738793895783,1.0,198.19,198.12,7.6516]
["bitfinex","SOLUSD",1738793895984,1.0,198.2,198.12,7.6516]
["bitfinex","SOLUSD",1738793896206,2.0,198.2,198.12,7.6516]
["bitfinex","SOLUSD",1738793896501,2.0,198.2,198.13,5.0471]
["bitfinex","SOLUSD",1738793896897,0.12549,198.19,198.13,5.0471]
["bitfinex","SOLUSD",1738793897084,1.0,198.14,198.07,5.0484]
["bitfinex","SOLUSD",1738793897286,1.0,198.12,198.07,5.0484]
["bitfinex","SOLUSD",1738793897608,1.0,198.12,198.06,13.0104]
["bitfinex","SOLUSD",1738793897811,1.0,198.14,198.06,13.0104]
["bitfinex","SOLUSD",1738793897980,1.0,198.15,198.06,13.0104]
["bitfinex","SOLUSD",1738793898184,1.0,198.13,198.06,13.0104]
["bitfinex","SOLUSD",1738793898416,1.0,198.11,198.0,14.2452]
["bitfinex","SOLUSD",1738793898602,1.0,198.09,198.01,11.3311]
["bitfinex","SOLUSD",1738793898909,1.0,198.12,198.01,11.3311]
["bitfinex","SOLUSD",1738793899115,1.0,198.13,198.01,11.3311]
["bitfinex","SOLUSD",1738793899420,1.0,198.12,198.01,11.3311]
["bitfinex","SOLUSD",1738793899997,1.0,198.11,198.01,323.3311]
["bitfinex","SOLUSD",1738793900294,1.0,198.1,198.01,323.3311]
["bitfinex","SOLUSD",1738793900731,2.0,198.11,198.01,323.3311]
["bitfinex","SOLUSD",1738793901114,1.0,198.09,198.01,323.3311]
["bitfinex","SOLUSD",1738793901315,2.0,198.09,198.01,11.3311]
["bitfinex","SOLUSD",1738793901831,1.0,198.05,197.97,5.0512]
["bitfinex","SOLUSD",1738793901992,1.0,198.06,197.97,5.0512]
["bitfinex","SOLUSD",1738793902197,2.0,198.05,197.97,5.0512]
["bitfinex","SOLUSD",1738793902530,2.0,198.03,197.96,6.1424]
["bitfinex","SOLUSD",1738793902736,1.0,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738793902936,0.12549,198.08,198.01,0.063]
["bitfinex","SOLUSD",1738793902937,2.0,198.08,198.01,0.063]
["bitfinex","SOLUSD",1738793903101,1.0,198.08,198.01,0.063]
["bitfinex","SOLUSD",1738793903304,1.0,198.09,198.01,0.063]
["bitfinex","SOLUSD",1738793903499,2.0,198.09,198.01,0.063]
["bitfinex","SOLUSD",1738793903703,1.0,198.07,198.01,0.063]
["bitfinex","SOLUSD",1738793903902,1.0,198.09,198.01,0.063]
["bitfinex","SOLUSD",1738793903903,1.0,198.08,198.01,0.063]
["bitfinex","SOLUSD",1738793904122,2.0,198.08,198.01,0.063]
["bitfinex","SOLUSD",1738793904807,1.0,198.07,198.01,0.063]
["bitfinex","SOLUSD",1738793905015,1.0,198.06,198.01,0.063]
["bitfinex","SOLUSD",1738793905208,1.0,198.05,198.01,0.063]
["bitfinex","SOLUSD",1738793905409,1.0,198.07,198.01,0.063]
["bitfinex","SOLUSD",1738793905610,1.0,198.08,198.01,0.063]
["bitfinex","SOLUSD",1738793905813,6.0484,198.09,198.01,0.063]
["bitfinex","SOLUSD",1738793906116,1.0,198.13,198.03,20.0]
["bitfinex","SOLUSD",1738793906518,1.0,198.11,198.04,5.0494]
["bitfinex","SOLUSD",1738793906902,1.0,198.16,198.04,17.6731]
["bitfinex","SOLUSD",1738793907104,1.03,198.18,198.07,26.6564]
["bitfinex","SOLUSD",1738793907314,0.03,198.18,198.07,26.6564]
["bitfinex","SOLUSD",1738793907521,0.03,198.18,198.08,13.79514964]
["bitfinex","SOLUSD",1738793907720,0.03,198.18,198.09,0.12549]
["bitfinex","SOLUSD",1738793908221,0.03,198.18,198.1,20.0]
["bitfinex","SOLUSD",1738793908424,0.03,198.18,198.11,13.41184853]
["bitfinex","SOLUSD",1738793908642,0.03,198.18,198.12,20.0]
["bitfinex","SOLUSD",1738793908814,0.03,198.18,198.12,332.0]
["bitfinex","SOLUSD",1738793909505,0.03,198.18,198.14,20.0]
["bitfinex","SOLUSD",1738793909921,0.03,198.18,198.14,20.38268885]
["bitfinex","SOLUSD",1738793910514,0.03,198.18,198.14,20.0]
["bitfinex","SOLUSD",1738793910728,0.03,198.18,198.17,20.0]
["bitfinex","SOLUSD",1738793912644,0.03,198.18,198.17,337.0461]
["bitfinex","SOLUSD",1738793913546,0.0001,198.18,198.17,350.70892853]
["bitfinex","SOLUSD",1738793913726,0.0001,198.18,198.17,38.70892853]
["bitfinex","SOLUSD",1738793914039,0.0001,198.18,198.17,47.06781749]
["bitfinex","SOLUSD",1738793914420,0.03,198.31,198.21,20.0]
["bitfinex","SOLUSD",1738793914628,0.03,198.31,198.23,5.0446]
["bitfinex","SOLUSD",1738793914836,0.03,198.31,198.26,20.0]
["bitfinex","SOLUSD",1738793916328,0.03,198.31,198.23,5.0446]
["bitfinex","SOLUSD",1738793916329,2.0,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738793916662,0.03,198.31,198.18,5.0459]
["bitfinex","SOLUSD",1738793916663,1.0,198.27,198.18,5.0459]
["bitfinex","SOLUSD",1738793916818,5.043,198.3,198.21,20.0]
["bitfinex","SOLUSD",1738793916819,1.0,198.3,198.21,20.0]
["bitfinex","SOLUSD",1738793917021,1.0,198.3,198.22,20.0]
["bitfinex","SOLUSD",1738793917236,2.03,198.31,198.22,20.0]
["bitfinex","SOLUSD",1738793917441,2.0,198.29,198.18,17.6606]
["bitfinex","SOLUSD",1738793917632,1.0,198.28,198.18,17.6606]
["bitfinex","SOLUSD",1738793918149,2.0,198.28,198.21,20.0]
["bitfinex","SOLUSD",1738793918347,2.0,198.29,198.21,20.0]
["bitfinex","SOLUSD",1738793918527,1.0,198.29,198.22,5.0448]
["bitfinex","SOLUSD",1738793918728,2.0,198.3,198.22,5.0448]
["bitfinex","SOLUSD",1738793918924,1.0,198.3,198.22,5.0448]
["bitfinex","SOLUSD",1738793919231,1.0,198.27,198.22,5.0448]
["bitfinex","SOLUSD",1738793919425,2.0,198.24,198.12,8.18175727]
["bitfinex","SOLUSD",1738793919645,1.0,198.25,198.13,18.04765439]
["bitfinex","SOLUSD",1738793919846,1.0,198.27,198.17,20.0]
["bitfinex","SOLUSD",1738793920052,1.0,198.27,198.17,332.0]
["bitfinex","SOLUSD",1738793920350,1.0,198.28,198.17,332.0]
["bitfinex","SOLUSD",1738793920551,1.0,198.3,198.21,20.0]
["bitfinex","SOLUSD",1738793920847,2.03,198.31,198.21,20.0]
["bitfinex","SOLUSD",1738793921050,1.03,198.31,198.21,20.38213697]
["bitfinex","SOLUSD",1738793921426,0.03,198.31,198.25,20.0]
["bitfinex","SOLUSD",1738793922549,0.03,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1738793923449,0.03,198.31,198.19,0.3818388]
["bitfinex","SOLUSD",1738793923654,1.0,198.28,198.2,5.0454]
["bitfinex","SOLUSD",1738793923847,1.0,198.28,198.23,20.0]
["bitfinex","SOLUSD",1738793924247,1.0,198.28,198.2,5.0454]
["bitfinex","SOLUSD",1738793924555,2.0,198.28,198.2,5.0454]
["bitfinex","SOLUSD",1738793924734,2.0,198.28,198.22,20.0]
["bitfinex","SOLUSD",1738793925555,2.0,198.28,198.19,5.0456]
["bitfinex","SOLUSD",1738793925947,1.0,198.28,198.22,20.0]
["bitfinex","SOLUSD",1738793927445,0.03,198.31,198.27,20.0]
["bitfinex","SOLUSD",1738793928032,0.03,198.31,198.25,20.0]
["bitfinex","SOLUSD",1738793928952,1.03,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1738793929141,2.03,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1738793929344,1.0,198.3,198.22,5.0448]
["bitfinex","SOLUSD",1738793929547,1.03,198.31,198.25,20.0]
["bitfinex","SOLUSD",1738793929854,1.0,198.3,198.25,20.0]
["bitfinex","SOLUSD",1738793930051,2.0,198.28,198.22,5.0448]
["bitfinex","SOLUSD",1738793930246,2.0,198.3,198.22,5.0448]
["bitfinex","SOLUSD",1738793930462,1.0,198.29,198.22,5.0448]
["bitfinex","SOLUSD",1738793930950,1.0,198.29,198.22,20.0]
["bitfinex","SOLUSD",1738793931157,1.0,198.3,198.22,20.0]
["bitfinex","SOLUSD",1738793931364,1.03,198.31,198.22,20.0]
["bitfinex","SOLUSD",1738793931565,0.03,198.31,198.22,20.0]
["bitfinex","SOLUSD",1738793933348,0.03,198.31,198.26,20.0]
["bitfinex","SOLUSD",1738793934563,1.03,198.31,198.26,20.0]
["bitfinex","SOLUSD",1738793934865,1.0,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738793935462,1.0,198.28,198.2,17.6588]
["bitfinex","SOLUSD",1738793935668,1.0,198.27,198.2,5.0454]
["bitfinex","SOLUSD",1738793935964,1.0,198.25,198.17,5.0461]
["bitfinex","SOLUSD",1738793936866,1.0,198.25,198.2,20.0]
["bitfinex","SOLUSD",1738793937071,2.0,198.25,198.17,5.0461]
["bitfinex","SOLUSD",1738793937546,1.0,198.24,198.17,5.0461]
["bitfinex","SOLUSD",1738793938246,1.0,198.22,198.17,5.0461]
["bitfinex","SOLUSD",1738793938450,1.0,198.18,198.11,0.063]
["bitfinex","SOLUSD",1738793938764,2.0,198.2,198.17,0.063]
["bitfinex","SOLUSD",1738793939341,1.0,198.19,198.17,0.063]
["bitfinex","SOLUSD",1738793939547,1.0,198.2,198.17,0.063]
["bitfinex","SOLUSD",1738793939548,1.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738793940450,3.19731364,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738793940686,18.28695217,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738793940995,24.74961364,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738793941347,29.79551364,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738793941558,6.75697,198.17,198.11,0.063]
["bitfinex","SOLUSD",1738793941763,2.0,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738793942165,2.12549,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738793942654,3.07215699,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738793942856,2.0,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793943473,7.29968,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793943658,8.80548,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793943982,28.80792853,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793944151,15.39608,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793944352,28.80792853,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793945257,1.0,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793945567,8.24681498,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793946280,8.37230498,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793946982,1.0,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793947349,1.12549,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793948079,1.0,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793948273,2.0,198.08,198.06,0.97958103]
["bitfinex","SOLUSD",1738793948489,1.0,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793948680,2.12549,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793948867,3.19793404,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793949478,2.25098,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793949677,27.29968,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793950289,28.24666935,198.07,198.06,0.97958103]
["bitfinex","SOLUSD",1738793952279,28.24666935,198.07,198.06,1.04258103]
["bitfinex","SOLUSD",1738793952880,41.65851788,198.07,198.06,1.04258103]
["bitfinex","SOLUSD",1738793953060,41.65851788,198.07,198.01,0.063]
["bitfinex","SOLUSD",1738793953061,2.25098,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738793953259,21.0,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738793953459,22.25098,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738793953976,23.19843887,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738793954177,22.12549,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738793955786,40.71382853,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738793956288,40.71382853,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738793956863,40.83931853,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738793957070,27.30198,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738793958086,2.0,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738793958270,1.0,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738793959088,1.0,197.99,197.97,0.0001]
["bitfinex","SOLUSD",1738793959391,2.0,197.99,197.97,0.0001]
["bitfinex","SOLUSD",1738793959998,1.12549,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738793960173,1.0,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738793960788,2.12549,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738793960973,15.78831853,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738793962791,20.83931853,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738793962988,1.37647,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738793963204,1.25098,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793963516,2.25098,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793963706,15.78831853,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793963873,2.12549,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793964284,7.17949,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793965307,2.0,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793965498,1.0,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793965793,2.0,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793965979,2.12549,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793966991,1.0,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793967192,1.0,197.88,197.85,0.063]
["bitfinex","SOLUSD",1738793967799,2.0,197.89,197.85,24.58655074]
["bitfinex","SOLUSD",1738793968104,1.0,197.91,197.85,24.58655074]
["bitfinex","SOLUSD",1738793968279,1.0,197.91,197.87,24.52355074]
["bitfinex","SOLUSD",1738793969283,24.52355074,197.95,197.89,24.52355074]
["bitfinex","SOLUSD",1738793969284,1.0,197.93,197.89,24.52355074]
["bitfinex","SOLUSD",1738793969606,7.0517,197.95,197.89,24.52355074]
["bitfinex","SOLUSD",1738793969778,1.0,197.94,197.89,24.52355074]
["bitfinex","SOLUSD",1738793970695,2.0,197.95,197.89,24.52355074]
["bitfinex","SOLUSD",1738793970902,2.0,197.95,197.91,24.52355074]
["bitfinex","SOLUSD",1738793971385,2.0,197.98,197.93,24.52355074]
["bitfinex","SOLUSD",1738793971583,7.0809,197.99,197.93,24.52355074]
["bitfinex","SOLUSD",1738793971782,1.0,197.98,197.93,24.52355074]
["bitfinex","SOLUSD",1738793971997,7.0809,197.99,197.93,24.52355074]
["bitfinex","SOLUSD",1738793972201,1.0,197.98,197.93,24.52355074]
["bitfinex","SOLUSD",1738793972387,7.0809,197.99,197.93,24.52355074]
["bitfinex","SOLUSD",1738793972787,1.03,197.99,197.95,24.52355074]
["bitfinex","SOLUSD",1738793973019,0.03,197.99,197.97,24.52355074]
["bitfinex","SOLUSD",1738793974291,0.03,197.99,197.98,24.52355074]
["bitfinex","SOLUSD",1738793974678,0.03,197.99,197.98,24.9077798]
["bitfinex","SOLUSD",1738793974877,0.03,197.99,197.98,29.9587798]
["bitfinex","SOLUSD",1738793975475,0.03,197.99,197.98,5.051]
["bitfinex","SOLUSD",1738793976109,0.03,197.99,197.98,317.051]
["bitfinex","SOLUSD",1738793976289,0.03,197.99,197.98,336.52355074]
["bitfinex","SOLUSD",1738793977217,0.03,197.99,197.98,29.57455074]
["bitfinex","SOLUSD",1738793977419,0.03,197.99,197.96,7.7667]
["bitfinex","SOLUSD",1738793977622,1.03,197.99,197.93,24.52355074]
["bitfinex","SOLUSD",1738793977790,1.0,197.98,197.93,24.52355074]
["bitfinex","SOLUSD",1738793978405,2.03,197.99,197.93,24.52355074]
["bitfinex","SOLUSD",1738793978710,1.0,197.98,197.93,24.52355074]
["bitfinex","SOLUSD",1738793979486,1.0,197.97,197.93,24.52355074]
["bitfinex","SOLUSD",1738793979809,1.03,197.99,197.93,24.52355074]
["bitfinex","SOLUSD",1738793979810,2.03,197.99,197.93,24.52355074]
["bitfinex","SOLUSD",1738793980000,1.0,197.98,197.93,24.52355074]
["bitfinex","SOLUSD",1738793980311,1.0,197.95,197.91,32.72675074]
["bitfinex","SOLUSD",1738793980616,1.0,197.94,197.89,24.52355074]
["bitfinex","SOLUSD",1738793981624,1.0,197.93,197.89,24.52355074]
["bitfinex","SOLUSD",1738793981925,1.0,197.92,197.89,24.52355074]
["bitfinex","SOLUSD",1738793982099,1.0,197.94,197.89,24.52355074]
["bitfinex","SOLUSD",1738793982100,1.0,197.93,197.89,24.52355074]
["bitfinex","SOLUSD",1738793982413,2.0,197.94,197.89,24.52355074]
["bitfinex","SOLUSD",1738793983503,2.0,197.96,197.91,24.52355074]
["bitfinex","SOLUSD",1738793983702,1.0,197.94,197.91,24.52355074]
["bitfinex","SOLUSD",1738793983899,1.0,197.94,197.85,0.063]
["bitfinex","SOLUSD",1738793983900,1.0,197.89,197.85,24.58655074]
["bitfinex","SOLUSD",1738793984210,1.0,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738793984989,1.0,197.89,197.85,0.063]
["bitfinex","SOLUSD",1738793985189,1.0,197.9,197.85,24.58655074]
["bitfinex","SOLUSD",1738793985914,1.0,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738793986087,1.0,197.91,197.89,0.063]
["bitfinex","SOLUSD",1738793986291,1.0,197.92,197.89,0.063]
["bitfinex","SOLUSD",1738793986608,1.03,197.95,197.91,24.52355074]
["bitfinex","SOLUSD",1738793986810,0.03,197.95,197.91,24.52355074]
["bitfinex","SOLUSD",1738793987191,0.03,197.95,197.93,24.52355074]
["bitfinex","SOLUSD",1738793988286,1.0,197.94,197.89,336.58655074]
["bitfinex","SOLUSD",1738793988492,1.0,197.93,197.89,24.58655074]
["bitfinex","SOLUSD",1738793988687,1.03,197.95,197.89,24.58655074]
["bitfinex","SOLUSD",1738793988914,1.03,197.95,197.89,29.63985074]
["bitfinex","SOLUSD",1738793989295,0.03,197.95,197.93,24.52355074]
["bitfinex","SOLUSD",1738793990914,1.0,197.91,197.89,0.063]
["bitfinex","SOLUSD",1738793991114,1.0,197.92,197.89,0.063]
["bitfinex","SOLUSD",1738793991289,1.0,197.91,197.89,0.063]
["bitfinex","SOLUSD",1738793991493,2.0,197.92,197.89,0.063]
["bitfinex","SOLUSD",1738793991703,1.0,197.91,197.89,0.063]
["bitfinex","SOLUSD",1738793992222,1.0,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738793992426,2.0,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738793993129,1.0,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738793995425,1.0,197.91,197.89,0.063]
["bitfinex","SOLUSD",1738793996722,1.0,197.92,197.89,0.063]
["bitfinex","SOLUSD",1738793996907,1.0,197.93,197.89,0.063]
["bitfinex","SOLUSD",1738793997104,1.03,197.95,197.89,24.58655074]
["bitfinex","SOLUSD",1738793997306,0.03,197.95,197.93,24.52355074]
["bitfinex","SOLUSD",1738793998811,0.03,197.95,197.93,29.57555074]
["bitfinex","SOLUSD",1738794000423,0.03,197.95,197.94,0.38482718]
["bitfinex","SOLUSD",1738794000921,0.03,197.95,197.94,5.43682718]
["bitfinex","SOLUSD",1738794001224,0.03,197.95,197.93,29.57575074]
["bitfinex","SOLUSD",1738794002096,0.03,197.95,197.93,24.52355074]
["bitfinex","SOLUSD",1738794002303,1.0,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738794004918,2.0,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738794005228,7.0525,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738794007433,31.70154074,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738794009417,32.64917263,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738794009618,46.18651116,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738794009820,32.64917263,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738794010018,31.70154074,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738794010738,31.73154074,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738794011737,31.85703074,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738794012031,26.52355074,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738794012216,27.59695479,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738794012425,26.64904074,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738794012816,26.77453074,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738794013837,31.82853074,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738794014239,31.82853074,197.86,197.85,0.0001]
["bitfinex","SOLUSD",1738794015246,45.36586927,197.86,197.85,0.0001]
["bitfinex","SOLUSD",1738794016931,2.12549,197.82,197.81,0.063]
["bitfinex","SOLUSD",1738794017157,1.0,197.75,197.71,0.063]
["bitfinex","SOLUSD",1738794017321,1.0,197.72,197.71,0.063]
["bitfinex","SOLUSD",1738794017822,26.52355074,197.72,197.71,0.063]
["bitfinex","SOLUSD",1738794018325,26.52355074,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738794018326,26.77453074,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738794018644,27.72322312,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738794018831,46.19267165,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738794020149,2.0,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738794020354,0.25098,197.65,197.53,15.73517303]
["bitfinex","SOLUSD",1738794020665,25.52355074,197.6,197.53,15.73517303]
["bitfinex","SOLUSD",1738794020974,1.0,197.55,197.53,15.73517303]
["bitfinex","SOLUSD",1738794021136,1.0,197.56,197.53,15.73517303]
["bitfinex","SOLUSD",1738794021337,2.12549,197.55,197.53,15.73517303]
["bitfinex","SOLUSD",1738794021733,2.12549,197.55,197.54,6.86758651]
["bitfinex","SOLUSD",1738794021937,7.18749,197.55,197.54,6.86758651]
["bitfinex","SOLUSD",1738794022136,7.31298,197.55,197.54,6.86758651]
["bitfinex","SOLUSD",1738794022338,7.43847,197.55,197.54,8.651e-05]
["bitfinex","SOLUSD",1738794022557,7.43847,197.55,197.53,5.954e-05]
["bitfinex","SOLUSD",1738794022761,41.26141853,197.54,197.53,5.954e-05]
["bitfinex","SOLUSD",1738794023153,41.26141853,197.54,197.38,26.07915074]
["bitfinex","SOLUSD",1738794023355,2.0,197.4,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794023571,1.0,197.38,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794023867,1.0,197.37,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794024044,2.0,197.37,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794024241,1.0,197.37,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794024446,2.0,197.37,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794024645,1.0,197.37,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794025971,1.0,197.38,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794026155,2.0,197.37,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794026466,1.0,197.37,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794026644,2.12549,197.37,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794026840,22.12549,197.37,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794027260,26.64904074,197.37,197.36,5.954e-05]
["bitfinex","SOLUSD",1738794027483,26.64904074,197.37,197.28,24.52355074]
["bitfinex","SOLUSD",1738794027484,1.0,197.31,197.28,24.52355074]
["bitfinex","SOLUSD",1738794027947,1.0,197.31,197.26,29.59275074]
["bitfinex","SOLUSD",1738794028146,1.0,197.31,197.28,24.52355074]
["bitfinex","SOLUSD",1738794028446,1.0,197.31,197.26,5.0692]
["bitfinex","SOLUSD",1738794028447,1.0,197.36,197.3,24.52355074]
["bitfinex","SOLUSD",1738794028974,1.0,197.35,197.3,24.52355074]
["bitfinex","SOLUSD",1738794029466,1.0,197.34,197.3,24.52355074]
["bitfinex","SOLUSD",1738794029669,1.0,197.31,197.26,24.52355074]
["bitfinex","SOLUSD",1738794029969,1.0,197.31,197.25,6.1819]
["bitfinex","SOLUSD",1738794030272,1.0,197.31,197.26,24.52355074]
["bitfinex","SOLUSD",1738794030867,1.0,197.32,197.26,24.52355074]
["bitfinex","SOLUSD",1738794031086,1.0,197.29,197.26,24.52355074]
["bitfinex","SOLUSD",1738794031769,1.0,197.26,197.18,5.0713]
["bitfinex","SOLUSD",1738794031943,1.0,197.28,197.18,5.0713]
["bitfinex","SOLUSD",1738794032143,1.0,197.27,197.18,5.0713]
["bitfinex","SOLUSD",1738794032465,1.0,197.25,197.18,5.0713]
["bitfinex","SOLUSD",1738794032974,1.0,197.23,197.18,24.52355074]
["bitfinex","SOLUSD",1738794033360,1.0,197.24,197.16,0.063]
["bitfinex","SOLUSD",1738794033361,1.0,197.28,197.22,24.52355074]
["bitfinex","SOLUSD",1738794033556,1.0,197.24,197.2,24.52355074]
["bitfinex","SOLUSD",1738794033863,1.0,197.23,197.18,24.52355074]
["bitfinex","SOLUSD",1738794034264,2.0,197.23,197.18,24.52355074]
["bitfinex","SOLUSD",1738794034568,1.0,197.22,197.18,24.52355074]
["bitfinex","SOLUSD",1738794034873,1.0,197.24,197.18,24.52355074]
["bitfinex","SOLUSD",1738794035370,1.0,197.23,197.18,29.59495074]
["bitfinex","SOLUSD",1738794035773,1.0,197.22,197.18,29.59495074]
["bitfinex","SOLUSD",1738794038370,1.0,197.22,197.18,24.52355074]
["bitfinex","SOLUSD",1738794038785,1.0,197.17,197.16,0.063]
["bitfinex","SOLUSD",1738794039080,2.0,197.17,197.16,0.063]
["bitfinex","SOLUSD",1738794039453,26.52355074,197.17,197.16,0.063]
["bitfinex","SOLUSD",1738794040362,2.0,197.17,197.16,0.063]
["bitfinex","SOLUSD",1738794040986,26.64904074,197.17,197.16,0.063]
["bitfinex","SOLUSD",1738794041681,31.72074074,197.17,197.16,0.063]
["bitfinex","SOLUSD",1738794041857,32.6720207,197.17,197.16,0.063]
["bitfinex","SOLUSD",1738794042056,31.72074074,197.17,197.16,0.063]
["bitfinex","SOLUSD",1738794042996,31.59525074,197.17,197.16,0.063]
["bitfinex","SOLUSD",1738794043287,31.72074074,197.17,197.16,0.063]
["bitfinex","SOLUSD",1738794047081,1.0,197.11,197.07,24.52355074]
["bitfinex","SOLUSD",1738794047488,1.0,197.1,197.07,24.52355074]
["bitfinex","SOLUSD",1738794047778,1.0,197.11,197.07,24.52355074]
["bitfinex","SOLUSD",1738794047978,1.0,197.1,197.07,29.59785074]
["bitfinex","SOLUSD",1738794048383,1.0,197.1,197.07,24.52355074]
["bitfinex","SOLUSD",1738794049159,1.0,197.09,197.07,24.52355074]
["bitfinex","SOLUSD",1738794049384,1.0,197.1,197.07,24.52355074]
["bitfinex","SOLUSD",1738794049602,1.0,197.1,197.03,14.2843]
["bitfinex","SOLUSD",1738794049603,1.0,197.07,197.03,1.596]
["bitfinex","SOLUSD",1738794050187,1.0,197.07,197.03,6.6713]
["bitfinex","SOLUSD",1738794050989,1.0,197.07,197.03,31.19485074]
["bitfinex","SOLUSD",1738794051190,1.0,197.09,197.03,31.19485074]
["bitfinex","SOLUSD",1738794051394,1.0,197.08,197.05,24.52355074]
["bitfinex","SOLUSD",1738794051694,1.0,197.09,197.05,24.52355074]
["bitfinex","SOLUSD",1738794052273,1.0,197.13,197.07,24.52355074]
["bitfinex","SOLUSD",1738794052480,1.0,197.12,197.09,24.52355074]
["bitfinex","SOLUSD",1738794052991,1.0,197.11,197.09,24.52355074]
["bitfinex","SOLUSD",1738794053389,1.0,197.12,197.09,24.52355074]
["bitfinex","SOLUSD",1738794054088,2.0,197.13,197.09,24.52355074]
["bitfinex","SOLUSD",1738794054291,2.0,197.14,197.09,24.52355074]
["bitfinex","SOLUSD",1738794054486,1.0,197.14,197.09,24.52355074]
["bitfinex","SOLUSD",1738794054676,6.0723,197.15,197.09,29.59725074]
["bitfinex","SOLUSD",1738794054677,2.0,197.15,197.09,29.59725074]
["bitfinex","SOLUSD",1738794055400,1.0,197.14,197.09,29.59725074]
["bitfinex","SOLUSD",1738794056097,1.0,197.15,197.09,29.59725074]
["bitfinex","SOLUSD",1738794056301,1.0,197.16,197.09,29.59725074]
["bitfinex","SOLUSD",1738794056509,1.0,197.15,197.09,29.59725074]
["bitfinex","SOLUSD",1738794056801,1.0,197.14,197.08,5.0739]
["bitfinex","SOLUSD",1738794056982,1.0,197.13,197.08,5.0739]
["bitfinex","SOLUSD",1738794057412,1.0,197.09,197.04,0.39279665]
["bitfinex","SOLUSD",1738794057621,2.0,197.07,197.0,24.52355074]
["bitfinex","SOLUSD",1738794057791,1.0,197.04,196.99,11.1265]
["bitfinex","SOLUSD",1738794057993,24.52355074,197.07,197.0,24.52355074]
["bitfinex","SOLUSD",1738794058328,1.0,197.06,197.04,0.063]
["bitfinex","SOLUSD",1738794058918,2.0,197.05,197.04,0.063]
["bitfinex","SOLUSD",1738794059291,26.77453074,197.05,197.04,0.063]
["bitfinex","SOLUSD",1738794060390,26.90002074,197.05,197.04,0.063]
["bitfinex","SOLUSD",1738794060589,26.90002074,197.05,196.94,24.52355074]
["bitfinex","SOLUSD",1738794060792,1.0,196.95,196.92,1.5735]
["bitfinex","SOLUSD",1738794061093,1.0,196.96,196.92,1.5735]
["bitfinex","SOLUSD",1738794061318,1.0,196.95,196.92,1.5735]
["bitfinex","SOLUSD",1738794061520,1.0,196.95,196.91,24.52355074]
["bitfinex","SOLUSD",1738794061724,1.0,196.96,196.91,24.52355074]
["bitfinex","SOLUSD",1738794062227,1.0,196.96,196.91,5.0784]
["bitfinex","SOLUSD",1738794062386,1.0,196.94,196.87,31.17635074]
["bitfinex","SOLUSD",1738794062590,1.0,196.93,196.87,31.17635074]
["bitfinex","SOLUSD",1738794062825,1.0,196.95,196.87,31.17635074]
["bitfinex","SOLUSD",1738794062826,1.0,196.94,196.87,31.17635074]
["bitfinex","SOLUSD",1738794063017,1.0,196.95,196.89,24.52355074]
["bitfinex","SOLUSD",1738794063508,1.0,196.94,196.89,24.52355074]
["bitfinex","SOLUSD",1738794063825,1.0,196.95,196.89,24.52355074]
["bitfinex","SOLUSD",1738794064020,1.0,196.96,196.89,24.52355074]
["bitfinex","SOLUSD",1738794064222,1.0,196.97,196.89,24.52355074]
["bitfinex","SOLUSD",1738794064223,1.0,196.95,196.89,24.52355074]
["bitfinex","SOLUSD",1738794064428,1.0,196.96,196.89,24.52355074]
["bitfinex","SOLUSD",1738794064633,1.0,196.95,196.91,24.52355074]
["bitfinex","SOLUSD",1738794064792,1.0,196.98,196.91,24.52355074]
["bitfinex","SOLUSD",1738794065011,1.0,196.98,196.93,24.52355074]
["bitfinex","SOLUSD",1738794065418,1.0,196.98,196.91,29.60185074]
["bitfinex","SOLUSD",1738794065616,1.0,196.98,196.95,24.52355074]
["bitfinex","SOLUSD",1738794065927,1.0,196.99,196.95,24.52355074]
["bitfinex","SOLUSD",1738794066129,1.0,196.99,196.93,24.52355074]
["bitfinex","SOLUSD",1738794066442,1.0,197.0,196.93,24.52355074]
["bitfinex","SOLUSD",1738794066805,1.0,197.0,196.93,29.60145074]
["bitfinex","SOLUSD",1738794067026,1.0,196.99,196.93,29.60145074]
["bitfinex","SOLUSD",1738794067225,1.0,197.0,196.93,29.60145074]
["bitfinex","SOLUSD",1738794067636,1.0,196.98,196.93,29.60145074]
["bitfinex","SOLUSD",1738794068305,1.0,196.98,196.93,341.60145074]
["bitfinex","SOLUSD",1738794068510,1.0,197.02,196.97,24.52355074]
["bitfinex","SOLUSD",1738794068811,1.0,197.02,196.94,0.39446427]
["bitfinex","SOLUSD",1738794068812,2.0,197.04,196.99,24.52355074]
["bitfinex","SOLUSD",1738794069019,26.52355074,197.06,196.99,24.52355074]
["bitfinex","SOLUSD",1738794069224,2.0,197.07,196.94,13.8063128]
["bitfinex","SOLUSD",1738794069421,1.0,197.08,197.03,24.52355074]
["bitfinex","SOLUSD",1738794069951,36.07725074,197.12,196.99,2.00185532]
["bitfinex","SOLUSD",1738794069952,2.0,197.1,197.05,24.52355074]
["bitfinex","SOLUSD",1738794070244,1.0,197.1,197.05,24.52355074]
["bitfinex","SOLUSD",1738794070452,2.0,197.12,197.05,29.59825074]
["bitfinex","SOLUSD",1738794070609,1.0,197.1,197.05,29.59825074]
["bitfinex","SOLUSD",1738794070806,1.0,197.1,197.05,24.52355074]
["bitfinex","SOLUSD",1738794071010,1.0,197.1,197.03,24.52355074]
["bitfinex","SOLUSD",1738794071256,1.0,197.1,197.05,24.52355074]
["bitfinex","SOLUSD",1738794072752,1.0,197.08,197.01,24.52355074]
["bitfinex","SOLUSD",1738794073274,26.52355074,197.1,197.02,0.39358812]
["bitfinex","SOLUSD",1738794073427,24.52355074,197.1,197.01,24.91692778]
["bitfinex","SOLUSD",1738794073625,24.52355074,197.1,197.03,24.52355074]
["bitfinex","SOLUSD",1738794073836,1.0,197.11,197.03,24.52355074]
["bitfinex","SOLUSD",1738794074057,24.52355074,197.12,197.04,0.3933363]
["bitfinex","SOLUSD",1738794074240,1.0,197.12,197.05,24.52355074]
["bitfinex","SOLUSD",1738794074462,1.0,197.11,197.05,24.52355074]
["bitfinex","SOLUSD",1738794074649,1.0,197.11,197.06,5.0745]
["bitfinex","SOLUSD",1738794075144,24.52355074,197.12,197.06,5.0745]
["bitfinex","SOLUSD",1738794075639,25.52355074,197.12,197.05,5.0746]
["bitfinex","SOLUSD",1738794075830,26.52355074,197.12,197.05,5.0746]
["bitfinex","SOLUSD",1738794076031,1.0,197.08,197.01,24.52355074]
["bitfinex","SOLUSD",1738794076363,1.0,197.08,197.02,5.0755]
["bitfinex","SOLUSD",1738794076862,1.0,197.09,197.02,5.0755]
["bitfinex","SOLUSD",1738794077157,2.0,197.11,197.03,24.52355074]
["bitfinex","SOLUSD",1738794077530,1.0,197.11,197.03,24.9168694]
["bitfinex","SOLUSD",1738794077860,6.5105,197.17,197.02,5.0755]
["bitfinex","SOLUSD",1738794077861,1.0,197.08,197.02,5.0755]
["bitfinex","SOLUSD",1738794078432,2.0,197.09,197.02,5.0755]
["bitfinex","SOLUSD",1738794078633,1.0,197.08,197.02,5.0755]
["bitfinex","SOLUSD",1738794078843,1.0,197.09,197.02,5.0755]
["bitfinex","SOLUSD",1738794079348,2.0,197.11,197.03,24.52355074]
["bitfinex","SOLUSD",1738794079647,1.0,197.1,197.03,24.52355074]
["bitfinex","SOLUSD",1738794079849,1.0,197.11,197.05,24.52355074]
["bitfinex","SOLUSD",1738794080060,2.0,197.12,197.05,24.52355074]
["bitfinex","SOLUSD",1738794080249,1.0,197.11,197.03,24.91673272]
["bitfinex","SOLUSD",1738794080447,1.0,197.11,197.03,24.52355074]
["bitfinex","SOLUSD",1738794080663,1.0,197.09,197.03,24.52355074]
["bitfinex","SOLUSD",1738794081063,1.0,197.09,197.04,5.0751]
["bitfinex","SOLUSD",1738794081780,1.0,197.09,197.04,317.0751]
["bitfinex","SOLUSD",1738794082587,1.0,197.11,197.04,317.0751]
["bitfinex","SOLUSD",1738794083084,2.0,197.11,197.04,317.0751]
["bitfinex","SOLUSD",1738794084095,1.0,197.11,197.04,317.0751]
["bitfinex","SOLUSD",1738794084391,24.55355074,197.12,197.05,24.52355074]
["bitfinex","SOLUSD",1738794084577,24.55355074,197.12,197.07,24.52355074]
["bitfinex","SOLUSD",1738794084578,0.03,197.12,197.07,24.52355074]
["bitfinex","SOLUSD",1738794084886,0.03,197.12,197.05,24.52355074]
["bitfinex","SOLUSD",1738794085091,1.0,197.11,197.05,24.52355074]
["bitfinex","SOLUSD",1738794085261,0.03,197.12,197.05,24.52355074]
["bitfinex","SOLUSD",1738794085587,0.03,197.12,197.07,24.52355074]
["bitfinex","SOLUSD",1738794085752,0.03,197.12,197.09,24.52355074]
["bitfinex","SOLUSD",1738794085957,0.03,197.12,197.1,5.0735]
["bitfinex","SOLUSD",1738794086680,0.03,197.12,197.11,24.52355074]
["bitfinex","SOLUSD",1738794087445,0.03,197.12,197.11,336.52355074]
["bitfinex","SOLUSD",1738794087650,0.03,197.17,197.11,349.93539927]
["bitfinex","SOLUSD",1738794087885,0.03,197.17,197.16,24.52355074]
["bitfinex","SOLUSD",1738794088088,0.03,197.17,197.14,24.52355074]
["bitfinex","SOLUSD",1738794088668,0.03,197.17,197.13,17.7546]
["bitfinex","SOLUSD",1738794088890,0.03,197.24,197.2,24.52355074]
["bitfinex","SOLUSD",1738794089192,0.03,197.24,197.22,24.52355074]
["bitfinex","SOLUSD",1738794089587,0.03,197.24,197.2,24.52355074]
["bitfinex","SOLUSD",1738794089787,0.03,197.24,197.18,0.39164689]
["bitfinex","SOLUSD",1738794089788,1.0,197.22,197.18,24.52355074]
["bitfinex","SOLUSD",1738794090097,1.0,197.21,197.17,5.0717]
["bitfinex","SOLUSD",1738794090469,2.03,197.24,197.18,24.52355074]
["bitfinex","SOLUSD",1738794090989,1.0,197.21,197.18,24.52355074]
["bitfinex","SOLUSD",1738794091393,2.03,197.24,197.18,24.52355074]
["bitfinex","SOLUSD",1738794091591,1.03,197.24,197.18,24.52355074]
["bitfinex","SOLUSD",1738794091952,0.03,197.24,197.18,24.52355074]
["bitfinex","SOLUSD",1738794092186,0.03,197.24,197.19,5.0712]
["bitfinex","SOLUSD",1738794092566,1.0,197.23,197.19,5.0712]
["bitfinex","SOLUSD",1738794092763,1.0,197.2,197.18,24.52355074]
["bitfinex","SOLUSD",1738794093094,1.0,197.2,197.17,5.0717]
["bitfinex","SOLUSD",1738794093299,1.03,197.24,197.18,24.52355074]
["bitfinex","SOLUSD",1738794093493,2.03,197.24,197.18,24.52355074]
["bitfinex","SOLUSD",1738794093684,0.03,197.24,197.18,24.52355074]
["bitfinex","SOLUSD",1738794093885,1.03,197.24,197.2,24.52355074]
["bitfinex","SOLUSD",1738794094069,1.03,197.24,197.2,29.59435074]
["bitfinex","SOLUSD",1738794094270,1.0,197.23,197.2,29.59435074]
["bitfinex","SOLUSD",1738794094674,1.0,197.23,197.18,24.52355074]
["bitfinex","SOLUSD",1738794094887,1.0,197.21,197.18,5.0713]
["bitfinex","SOLUSD",1738794095308,1.0,197.22,197.18,5.0713]
["bitfinex","SOLUSD",1738794095682,1.0,197.23,197.18,5.0713]
["bitfinex","SOLUSD",1738794095883,1.03,197.24,197.2,24.52355074]
["bitfinex","SOLUSD",1738794096183,1.03,197.24,197.18,24.52355074]
["bitfinex","SOLUSD",1738794096184,1.0,197.23,197.18,24.52355074]
["bitfinex","SOLUSD",1738794096388,1.03,197.24,197.18,24.52355074]
["bitfinex","SOLUSD",1738794096906,1.0,197.23,197.18,24.52355074]
["bitfinex","SOLUSD",1738794097818,1.0,197.23,197.19,5.0712]
["bitfinex","SOLUSD",1738794098317,1.03,197.24,197.19,5.0712]
["bitfinex","SOLUSD",1738794098737,0.03,197.24,197.2,24.91549866]
["bitfinex","SOLUSD",1738794099025,0.03,197.24,197.22,24.52355074]
["bitfinex","SOLUSD",1738794099517,0.03,197.24,197.22,336.52355074]
["bitfinex","SOLUSD",1738794099885,0.03,197.24,197.23,5.0702]
["bitfinex","SOLUSD",1738794100914,0.03,197.28,197.23,17.7457]
["bitfinex","SOLUSD",1738794101088,0.03,197.28,197.27,24.52355074]
["bitfinex","SOLUSD",1738794101690,0.03,197.37,197.27,24.52355074]
["bitfinex","SOLUSD",1738794101889,2.03,197.37,197.32,5.0679]
["bitfinex","SOLUSD",1738794102530,1.03,197.37,197.32,5.0679]
["bitfinex","SOLUSD",1738794103335,0.03,197.37,197.32,5.0679]
["bitfinex","SOLUSD",1738794103551,1.0,197.36,197.32,5.0679]
["bitfinex","SOLUSD",1738794103718,1.0,197.38,197.35,44.52355074]
["bitfinex","SOLUSD",1738794104032,1.0,197.46,197.37,24.52355074]
["bitfinex","SOLUSD",1738794104235,1.0,197.46,197.41,24.52355074]
["bitfinex","SOLUSD",1738794104716,1.0,197.43,197.41,24.52355074]
["bitfinex","SOLUSD",1738794104912,1.0,197.47,197.41,24.52355074]
["bitfinex","SOLUSD",1738794105125,1.0,197.43,197.39,24.52355074]
["bitfinex","SOLUSD",1738794105506,1.03,197.42,197.4,5.0658]
["bitfinex","SOLUSD",1738794106337,1.0,197.41,197.38,5.0661]
["bitfinex","SOLUSD",1738794106638,1.03,197.42,197.38,5.0661]
["bitfinex","SOLUSD",1738794106845,0.03,197.42,197.38,317.0661]
["bitfinex","SOLUSD",1738794107134,0.03,197.42,197.39,24.52355074]
["bitfinex","SOLUSD",1738794107510,0.03,197.42,197.4,5.0658]
["bitfinex","SOLUSD",1738794108337,1.03,197.42,197.4,5.0658]
["bitfinex","SOLUSD",1738794108645,0.03,197.42,197.39,5.0661]
["bitfinex","SOLUSD",1738794108822,0.03,197.42,197.39,29.58965074]
["bitfinex","SOLUSD",1738794110341,1.0,197.41,197.39,29.58965074]
["bitfinex","SOLUSD",1738794110517,1.0,197.38,197.34,5.0673]
["bitfinex","SOLUSD",1738794110836,1.0,197.35,197.32,5.0677]
["bitfinex","SOLUSD",1738794111209,1.0,197.36,197.32,5.0677]
["bitfinex","SOLUSD",1738794111408,1.0,197.35,197.33,24.52355074]
["bitfinex","SOLUSD",1738794111633,1.0,197.37,197.33,24.52355074]
["bitfinex","SOLUSD",1738794111819,1.0,197.35,197.33,29.59105074]
["bitfinex","SOLUSD",1738794112009,1.0,197.35,197.33,5.0675]
["bitfinex","SOLUSD",1738794112709,1.0,197.37,197.33,5.0675]
["bitfinex","SOLUSD",1738794112904,1.0,197.38,197.33,5.0675]
["bitfinex","SOLUSD",1738794112905,1.0,197.36,197.33,5.0675]
["bitfinex","SOLUSD",1738794113609,1.0,197.35,197.33,5.0675]
["bitfinex","SOLUSD",1738794114122,2.0,197.37,197.32,5.0679]
["bitfinex","SOLUSD",1738794114312,1.0,197.36,197.32,5.0679]
["bitfinex","SOLUSD",1738794114638,1.0,197.35,197.32,5.0679]
["bitfinex","SOLUSD",1738794114808,1.0,197.36,197.32,5.0679]
["bitfinex","SOLUSD",1738794115433,1.0,197.35,197.32,5.0679]
["bitfinex","SOLUSD",1738794116634,1.0,197.35,197.32,15.39602735]
["bitfinex","SOLUSD",1738794118257,1.0,197.35,197.27,14.2214]
["bitfinex","SOLUSD",1738794118258,1.0,197.28,197.25,5.0694]
["bitfinex","SOLUSD",1738794118962,2.0,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1738794119139,2.0,197.29,197.23,5.0702]
["bitfinex","SOLUSD",1738794119323,2.0,197.29,197.24,15.39602735]
["bitfinex","SOLUSD",1738794119619,1.0,197.27,197.24,15.39602735]
["bitfinex","SOLUSD",1738794120154,1.0,197.25,197.24,15.39602735]
["bitfinex","SOLUSD",1738794120357,1.0,197.26,197.23,5.0702]
["bitfinex","SOLUSD",1738794120534,1.0,197.27,197.23,5.0702]
["bitfinex","SOLUSD",1738794120740,1.0,197.26,197.23,5.0702]
["bitfinex","SOLUSD",1738794121271,1.0,197.25,197.23,5.0702]
["bitfinex","SOLUSD",1738794121556,1.0,197.24,197.22,15.39602735]
["bitfinex","SOLUSD",1738794121768,1.0,197.22,197.2,15.39602735]
["bitfinex","SOLUSD",1738794121930,1.0,197.22,197.18,20.46752735]
["bitfinex","SOLUSD",1738794122133,1.0,197.19,197.17,0.063]
["bitfinex","SOLUSD",1738794122665,2.0,197.18,197.17,0.063]
["bitfinex","SOLUSD",1738794124024,7.0715,197.18,197.17,0.063]
["bitfinex","SOLUSD",1738794125867,2.0,197.18,197.17,0.063]
["bitfinex","SOLUSD",1738794126566,7.32248,197.18,197.17,0.063]
["bitfinex","SOLUSD",1738794128364,35.0967613,197.14,197.13,0.063]
["bitfinex","SOLUSD",1738794129678,35.0967613,197.14,197.02,0.063]
["bitfinex","SOLUSD",1738794129679,1.0,197.05,197.02,0.063]
["bitfinex","SOLUSD",1738794129838,2.0,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738794131440,7.0753,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738794132351,1.0,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738794132871,2.0,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738794134068,7.0753,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738794134260,2.0,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738794134955,7.0753,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738794135255,2.0,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738794137069,2.0,197.04,197.02,0.063]
["bitfinex","SOLUSD",1738794137369,1.0,197.04,197.02,0.063]
["bitfinex","SOLUSD",1738794137675,1.0,197.07,197.02,24.7397813]
["bitfinex","SOLUSD",1738794137970,2.0,197.07,197.02,24.7397813]
["bitfinex","SOLUSD",1738794138367,1.0,197.07,197.03,5.0753]
["bitfinex","SOLUSD",1738794139075,2.0,197.09,197.04,24.6767813]
["bitfinex","SOLUSD",1738794139274,2.0,197.11,197.06,24.6767813]
["bitfinex","SOLUSD",1738794139573,1.0,197.11,197.06,24.6767813]
["bitfinex","SOLUSD",1738794139766,1.0,197.15,197.1,24.6767813]
["bitfinex","SOLUSD",1738794140073,1.0,197.16,197.1,24.6767813]
["bitfinex","SOLUSD",1738794140278,1.0,197.16,197.12,24.6767813]
["bitfinex","SOLUSD",1738794140456,2.0,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738794140658,1.0,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738794141373,1.0,197.19,197.14,24.6767813]
["bitfinex","SOLUSD",1738794141675,1.0,197.2,197.14,24.6767813]
["bitfinex","SOLUSD",1738794142451,2.0,197.2,197.15,5.0722]
["bitfinex","SOLUSD",1738794142653,1.0,197.19,197.15,5.0722]
["bitfinex","SOLUSD",1738794142955,0.03,197.16,197.15,5.0722]
["bitfinex","SOLUSD",1738794143880,0.03,197.16,197.14,5.0725]
["bitfinex","SOLUSD",1738794144384,0.03,197.16,197.12,24.6767813]
["bitfinex","SOLUSD",1738794144674,0.03,197.16,197.14,24.6767813]
["bitfinex","SOLUSD",1738794145483,0.03,197.16,197.15,5.0722]
["bitfinex","SOLUSD",1738794146066,1.0,197.15,197.12,336.6767813]
["bitfinex","SOLUSD",1738794146287,0.03,197.16,197.12,341.7496813]
["bitfinex","SOLUSD",1738794148198,0.03,197.16,197.12,29.7496813]
["bitfinex","SOLUSD",1738794151081,0.03,197.16,197.14,24.6767813]
["bitfinex","SOLUSD",1738794152094,1.0,197.24,197.17,20.0]
["bitfinex","SOLUSD",1738794152293,1.0,197.26,197.21,24.6767813]
["bitfinex","SOLUSD",1738794152485,1.0,197.27,197.21,24.6767813]
["bitfinex","SOLUSD",1738794152676,1.0,197.29,197.22,15.80281879]
["bitfinex","SOLUSD",1738794152876,1.0,197.29,197.24,15.411271]
["bitfinex","SOLUSD",1738794153099,1.0,197.29,197.25,5.0697]
["bitfinex","SOLUSD",1738794153973,1.0,197.33,197.26,15.80253893]
["bitfinex","SOLUSD",1738794154171,17.411271,197.34,197.26,15.80253893]
["bitfinex","SOLUSD",1738794154379,2.0,197.33,197.26,15.80253893]
["bitfinex","SOLUSD",1738794154588,1.0,197.33,197.27,24.64523567]
["bitfinex","SOLUSD",1738794154772,1.0,197.31,197.28,312.0]
["bitfinex","SOLUSD",1738794154979,1.0,197.29,197.25,5.0697]
["bitfinex","SOLUSD",1738794155193,2.0,197.31,197.25,5.0697]
["bitfinex","SOLUSD",1738794156408,1.0,197.3,197.25,5.0697]
["bitfinex","SOLUSD",1738794156698,1.0,197.26,197.21,5.0707]
["bitfinex","SOLUSD",1738794156873,1.0,197.25,197.21,5.0707]
["bitfinex","SOLUSD",1738794157397,1.0,197.23,197.18,29.71643567]
["bitfinex","SOLUSD",1738794157578,1.0,197.23,197.19,0.5]
["bitfinex","SOLUSD",1738794158582,1.0,197.23,197.18,317.0712]
["bitfinex","SOLUSD",1738794158784,1.0,197.21,197.18,317.0712]
["bitfinex","SOLUSD",1738794159180,1.0,197.21,197.15,5.0721]
["bitfinex","SOLUSD",1738794159181,1.0,197.19,197.15,5.0721]
["bitfinex","SOLUSD",1738794159389,1.0,197.19,197.12,24.64523567]
["bitfinex","SOLUSD",1738794159579,1.0,197.16,197.13,0.5]
["bitfinex","SOLUSD",1738794159791,1.0,197.15,197.13,0.5]
["bitfinex","SOLUSD",1738794159989,1.0,197.15,197.1,29.71853567]
["bitfinex","SOLUSD",1738794160896,1.0,197.15,197.1,5.0733]
["bitfinex","SOLUSD",1738794161107,1.0,197.17,197.08,37.33003567]
["bitfinex","SOLUSD",1738794161108,1.0,197.18,197.12,24.64523567]
["bitfinex","SOLUSD",1738794161292,1.0,197.2,197.14,24.64523567]
["bitfinex","SOLUSD",1738794162001,1.0,197.22,197.14,24.64523567]
["bitfinex","SOLUSD",1738794162207,1.0,197.22,197.14,336.64523567]
["bitfinex","SOLUSD",1738794162391,1.0,197.19,197.14,336.64523567]
["bitfinex","SOLUSD",1738794162803,1.0,197.19,197.12,24.64523567]
["bitfinex","SOLUSD",1738794162982,1.0,197.2,197.12,24.64523567]
["bitfinex","SOLUSD",1738794163181,1.0,197.2,197.13,5.0727]
["bitfinex","SOLUSD",1738794163611,26.64523567,197.23,197.14,25.03758596]
["bitfinex","SOLUSD",1738794163830,1.0,197.23,197.16,24.64523567]
["bitfinex","SOLUSD",1738794164611,1.0,197.24,197.18,24.64523567]
["bitfinex","SOLUSD",1738794164816,2.0,197.25,197.2,24.64523567]
["bitfinex","SOLUSD",1738794165125,2.0,197.24,197.18,24.64523567]
["bitfinex","SOLUSD",1738794165330,2.0,197.24,197.19,5.0712]
["bitfinex","SOLUSD",1738794165487,1.0,197.24,197.19,5.0712]
["bitfinex","SOLUSD",1738794165688,2.0,197.24,197.19,317.0712]
["bitfinex","SOLUSD",1738794166512,1.0,197.23,197.19,317.0712]
["bitfinex","SOLUSD",1738794166816,1.0,197.24,197.18,24.64523567]
["bitfinex","SOLUSD",1738794166817,1.0,197.22,197.18,24.64523567]
["bitfinex","SOLUSD",1738794166991,1.0,197.24,197.18,24.64523567]
["bitfinex","SOLUSD",1738794166992,1.0,197.23,197.18,29.71663567]
["bitfinex","SOLUSD",1738794167392,1.0,197.23,197.18,30.10842942]
["bitfinex","SOLUSD",1738794168217,1.03,197.23,197.18,30.10842942]
["bitfinex","SOLUSD",1738794169908,1.03,197.23,197.18,342.10842942]
["bitfinex","SOLUSD",1738794170115,1.03,197.23,197.18,341.71663567]
["bitfinex","SOLUSD",1738794171120,1.03,197.23,197.18,29.71663567]
["bitfinex","SOLUSD",1738794171300,1.03,197.23,197.18,30.10842279]
["bitfinex","SOLUSD",1738794172924,1.03,197.23,197.18,29.71663567]
["bitfinex","SOLUSD",1738794174046,1.03,197.23,197.18,341.71663567]
["bitfinex","SOLUSD",1738794174536,1.0,197.21,197.18,29.71663567]
["bitfinex","SOLUSD",1738794174732,1.0,197.21,197.18,5.0714]
["bitfinex","SOLUSD",1738794174903,1.0,197.19,197.18,5.0714]
["bitfinex","SOLUSD",1738794175224,1.0,197.19,197.15,5.0722]
["bitfinex","SOLUSD",1738794176636,1.0,197.18,197.15,5.0722]
["bitfinex","SOLUSD",1738794176926,1.0,197.17,197.15,5.0722]
["bitfinex","SOLUSD",1738794177129,1.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794178649,2.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794180750,2.0,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738794180916,1.0,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738794181120,1.0,197.18,197.14,0.063]
["bitfinex","SOLUSD",1738794181559,1.0,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738794181852,1.0,197.19,197.14,312.063]
["bitfinex","SOLUSD",1738794182048,1.0,197.19,197.15,5.0722]
["bitfinex","SOLUSD",1738794182250,2.0,197.21,197.15,29.76187262]
["bitfinex","SOLUSD",1738794182452,1.03,197.23,197.17,24.68967262]
["bitfinex","SOLUSD",1738794182657,2.03,197.23,197.17,24.68967262]
["bitfinex","SOLUSD",1738794183155,1.03,197.23,197.17,24.68967262]
["bitfinex","SOLUSD",1738794183359,1.03,197.23,197.18,5.0715]
["bitfinex","SOLUSD",1738794183533,1.03,197.23,197.19,24.68967262]
["bitfinex","SOLUSD",1738794184226,2.03,197.23,197.18,5.0715]
["bitfinex","SOLUSD",1738794184754,1.03,197.23,197.19,24.68967262]
["bitfinex","SOLUSD",1738794185268,1.03,197.23,197.19,336.68967262]
["bitfinex","SOLUSD",1738794185563,1.03,197.23,197.2,5.0709]
["bitfinex","SOLUSD",1738794185869,2.0,197.22,197.2,5.0709]
["bitfinex","SOLUSD",1738794186038,1.03,197.23,197.2,5.0709]
["bitfinex","SOLUSD",1738794188677,1.0,197.22,197.2,5.0709]
["bitfinex","SOLUSD",1738794189544,1.0,197.22,197.18,5.0713]
["bitfinex","SOLUSD",1738794189745,1.0,197.18,197.16,5.0719]
["bitfinex","SOLUSD",1738794190246,1.0,197.18,197.15,5.0722]
["bitfinex","SOLUSD",1738794190848,2.0,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738794191062,1.0,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738794191280,1.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794191982,2.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794192283,1.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794193588,2.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794196598,7.0722,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794198085,7.32318,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794198702,22.50860227,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794199070,17.43640227,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794199269,2.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794199492,1.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794200792,1.0,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738794201296,2.0,197.19,197.14,0.063]
["bitfinex","SOLUSD",1738794201479,2.0,197.18,197.14,0.063]
["bitfinex","SOLUSD",1738794201678,1.0,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738794202001,1.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794202304,1.0,197.15,197.14,312.063]
["bitfinex","SOLUSD",1738794202800,1.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794203297,2.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794203485,1.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794203684,2.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794205776,7.0722,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794211802,2.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794214720,7.0722,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794216911,2.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794217107,2.03,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738794217304,0.03,197.16,197.14,24.75075933]
["bitfinex","SOLUSD",1738794217508,0.03,197.16,197.15,5.0722]
["bitfinex","SOLUSD",1738794218229,0.03,197.16,197.15,5.46442981]
["bitfinex","SOLUSD",1738794218430,0.03,197.16,197.15,5.0722]
["bitfinex","SOLUSD",1738794219134,0.03,197.16,197.15,317.0722]
["bitfinex","SOLUSD",1738794219433,1.0,197.22,197.15,343.16464853]
["bitfinex","SOLUSD",1738794219615,1.0,197.22,197.19,24.68775933]
["bitfinex","SOLUSD",1738794220225,0.03,197.23,197.19,24.68775933]
["bitfinex","SOLUSD",1738794220821,0.03,197.23,197.2,5.0709]
["bitfinex","SOLUSD",1738794221727,1.0,197.22,197.2,5.0709]
["bitfinex","SOLUSD",1738794221934,1.0,197.19,197.17,5.0717]
["bitfinex","SOLUSD",1738794222231,1.0,197.19,197.15,29.75975933]
["bitfinex","SOLUSD",1738794222737,1.0,197.19,197.15,317.072]
["bitfinex","SOLUSD",1738794223709,1.0,197.18,197.15,317.072]
["bitfinex","SOLUSD",1738794224736,2.0,197.2,197.15,317.072]
["bitfinex","SOLUSD",1738794224922,1.0,197.19,197.15,317.072]
["bitfinex","SOLUSD",1738794225338,2.0,197.19,197.15,317.072]
["bitfinex","SOLUSD",1738794225844,2.0,197.19,197.15,5.072]
["bitfinex","SOLUSD",1738794226539,2.03,197.19,197.15,5.072]
["bitfinex","SOLUSD",1738794227439,1.03,197.19,197.15,5.072]
["bitfinex","SOLUSD",1738794227738,1.0,197.18,197.15,5.072]
["bitfinex","SOLUSD",1738794229844,1.0,197.18,197.16,15.423045]
["bitfinex","SOLUSD",1738794231451,1.0,197.18,197.17,5.0717]
["bitfinex","SOLUSD",1738794233270,1.0,197.17,197.15,5.0722]
["bitfinex","SOLUSD",1738794233477,2.0,197.16,197.14,312.063]
["bitfinex","SOLUSD",1738794233649,2.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794240779,1.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794240942,1.0,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738794241369,2.0,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738794241558,1.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794242053,2.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738794245380,9.6703,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738794245572,1.0,196.98,196.97,0.063]
["bitfinex","SOLUSD",1738794245886,2.0,196.98,196.97,0.063]
["bitfinex","SOLUSD",1738794246667,7.0766,196.98,196.97,0.063]
["bitfinex","SOLUSD",1738794247370,8.32758,196.98,196.97,0.063]
["bitfinex","SOLUSD",1738794248485,17.674025,196.95,196.94,0.063]
["bitfinex","SOLUSD",1738794248687,23.70378027,196.95,196.94,0.063]
["bitfinex","SOLUSD",1738794249484,24.82927027,196.95,196.94,0.063]
["bitfinex","SOLUSD",1738794254492,22.500445,196.95,196.94,0.063]
["bitfinex","SOLUSD",1738794254696,17.423045,196.95,196.94,0.063]
["bitfinex","SOLUSD",1738794257200,22.751425,196.95,196.94,0.063]
["bitfinex","SOLUSD",1738794257668,23.70380317,196.95,196.94,0.063]
["bitfinex","SOLUSD",1738794258070,23.82929317,196.95,196.94,0.063]
["bitfinex","SOLUSD",1738794259400,2.25098,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794259696,3.25098,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794259998,2.25098,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794260770,7.45407,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794261298,7.32858,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794262603,7.0776,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794263005,2.0,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794263706,15.423045,196.96,196.93,1.0]
["bitfinex","SOLUSD",1738794263707,2.0,196.96,196.93,1.0]
["bitfinex","SOLUSD",1738794263895,1.0,196.95,196.93,6.0778]
["bitfinex","SOLUSD",1738794265915,1.0,196.95,196.94,312.0]
["bitfinex","SOLUSD",1738794267214,1.0,196.95,196.93,6.0778]
["bitfinex","SOLUSD",1738794267215,1.0,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794268113,1.0,196.95,196.93,1.0]
["bitfinex","SOLUSD",1738794268487,1.0,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794270016,1.0,196.94,196.93,313.0]
["bitfinex","SOLUSD",1738794270222,1.0,196.95,196.93,313.0]
["bitfinex","SOLUSD",1738794271622,1.0,196.94,196.93,313.0]
["bitfinex","SOLUSD",1738794271923,1.0,196.95,196.93,1.0]
["bitfinex","SOLUSD",1738794272113,1.0,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794272614,1.0,196.95,196.93,1.0]
["bitfinex","SOLUSD",1738794273121,1.0,196.95,196.93,6.0779]
["bitfinex","SOLUSD",1738794273300,2.0,196.96,196.93,6.0779]
["bitfinex","SOLUSD",1738794273492,1.0,196.95,196.93,6.0779]
["bitfinex","SOLUSD",1738794273692,2.0,196.94,196.93,1.0]
["bitfinex","SOLUSD",1738794274818,2.0,196.94,196.93,313.0]
["bitfinex","SOLUSD",1738794275021,2.0,196.94,196.93,313.063]
["bitfinex","SOLUSD",1738794276527,2.0,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794277507,1.0,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794277697,1.0,196.94,196.93,6.1409]
["bitfinex","SOLUSD",1738794278922,1.0,196.95,196.93,6.1409]
["bitfinex","SOLUSD",1738794279299,1.0,196.94,196.93,6.1409]
["bitfinex","SOLUSD",1738794279501,1.0,196.95,196.93,318.1409]
["bitfinex","SOLUSD",1738794279701,1.0,196.94,196.93,318.1409]
["bitfinex","SOLUSD",1738794280527,1.0,196.96,196.93,318.1409]
["bitfinex","SOLUSD",1738794281928,2.0,196.97,196.93,318.1409]
["bitfinex","SOLUSD",1738794282941,1.0,196.97,196.93,318.1409]
["bitfinex","SOLUSD",1738794283443,1.0,196.98,196.93,318.1409]
["bitfinex","SOLUSD",1738794283444,2.0,196.98,196.93,318.1409]
["bitfinex","SOLUSD",1738794283625,1.0,196.99,196.94,15.423045]
["bitfinex","SOLUSD",1738794283945,1.0,196.99,196.94,15.81718651]
["bitfinex","SOLUSD",1738794284621,1.0,196.99,196.93,28.72850111]
["bitfinex","SOLUSD",1738794284816,2.0,196.99,196.93,29.1226457]
["bitfinex","SOLUSD",1738794285030,2.0,196.98,196.93,28.72850111]
["bitfinex","SOLUSD",1738794285745,1.0,196.98,196.93,28.72850111]
["bitfinex","SOLUSD",1738794286748,1.0,196.98,196.94,312.0]
["bitfinex","SOLUSD",1738794286929,1.0,196.98,196.95,5.0774]
["bitfinex","SOLUSD",1738794287446,1.0,196.97,196.95,5.0774]
["bitfinex","SOLUSD",1738794287624,2.0,196.96,196.94,5.0776]
["bitfinex","SOLUSD",1738794289744,1.0,196.95,196.93,6.1409]
["bitfinex","SOLUSD",1738794290348,2.0,196.95,196.93,6.1409]
["bitfinex","SOLUSD",1738794290523,2.0,196.95,196.93,1.063]
["bitfinex","SOLUSD",1738794290723,2.0,196.95,196.93,6.1409]
["bitfinex","SOLUSD",1738794291421,1.0,196.95,196.93,6.1409]
["bitfinex","SOLUSD",1738794291646,2.0,196.95,196.93,6.1409]
["bitfinex","SOLUSD",1738794295038,1.0,196.95,196.93,6.1409]
["bitfinex","SOLUSD",1738794298667,1.0,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794299932,1.0,196.95,196.93,1.063]
["bitfinex","SOLUSD",1738794300332,1.0,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794300751,2.0,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794300954,7.0776,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794303857,2.0,196.95,196.93,313.063]
["bitfinex","SOLUSD",1738794305083,2.0,196.94,196.93,313.063]
["bitfinex","SOLUSD",1738794305301,2.0,196.95,196.93,313.063]
["bitfinex","SOLUSD",1738794305465,1.0,196.95,196.93,318.1409]
["bitfinex","SOLUSD",1738794306807,1.0,196.97,196.93,328.03370111]
["bitfinex","SOLUSD",1738794306966,1.03,196.98,196.94,0.39414901]
["bitfinex","SOLUSD",1738794307164,1.03,196.98,196.95,9.89280111]
["bitfinex","SOLUSD",1738794307680,0.03,196.98,196.95,9.89280111]
["bitfinex","SOLUSD",1738794307885,0.03,196.98,196.95,10.28696701]
["bitfinex","SOLUSD",1738794308101,0.03,196.98,196.97,9.89280111]
["bitfinex","SOLUSD",1738794309073,0.03,196.98,196.97,14.96970111]
["bitfinex","SOLUSD",1738794309983,0.03,196.98,196.97,326.96970111]
["bitfinex","SOLUSD",1738794311303,1.0,197.04,197.0,26.1678]
["bitfinex","SOLUSD",1738794311601,1.0,197.07,197.03,11.50410111]
["bitfinex","SOLUSD",1738794311773,1.0,197.07,197.05,9.89280111]
["bitfinex","SOLUSD",1738794311970,1.0,197.07,197.03,11.89742121]
["bitfinex","SOLUSD",1738794312201,1.0,197.07,197.05,9.89280111]
["bitfinex","SOLUSD",1738794313104,1.0,197.07,197.06,5.0745]
["bitfinex","SOLUSD",1738794314497,1.0,197.07,197.06,317.0745]
["bitfinex","SOLUSD",1738794315802,1.0,197.07,197.04,5.0751]
["bitfinex","SOLUSD",1738794316575,1.0,197.07,197.05,0.39325863]
["bitfinex","SOLUSD",1738794316779,1.0,197.07,197.04,5.0751]
["bitfinex","SOLUSD",1738794317094,1.0,197.07,197.05,9.89280111]
["bitfinex","SOLUSD",1738794318284,1.0,197.07,197.06,5.0745]
["bitfinex","SOLUSD",1738794319207,1.0,197.07,197.06,5.46766574]
["bitfinex","SOLUSD",1738794320413,1.0,197.07,197.06,5.0745]
["bitfinex","SOLUSD",1738794322307,1.0,197.07,197.06,317.46756917]
["bitfinex","SOLUSD",1738794322511,1.0,197.07,197.06,317.0745]
["bitfinex","SOLUSD",1738794322716,1.03,197.07,197.06,317.0745]
["bitfinex","SOLUSD",1738794325108,1.0,197.12,197.06,17.7609]
["bitfinex","SOLUSD",1738794325310,1.0,197.14,197.08,9.89280111]
["bitfinex","SOLUSD",1738794325512,1.0,197.14,197.09,0.39280443]
["bitfinex","SOLUSD",1738794325713,1.0,197.13,197.09,0.39280443]
["bitfinex","SOLUSD",1738794325914,1.03,197.15,197.12,9.89280111]
["bitfinex","SOLUSD",1738794326120,1.03,197.15,197.09,0.39280443]
["bitfinex","SOLUSD",1738794326121,1.03,197.15,197.14,9.89280111]
["bitfinex","SOLUSD",1738794326493,1.03,197.15,197.12,9.89280111]
["bitfinex","SOLUSD",1738794326700,1.03,197.15,197.13,0.39231734]
["bitfinex","SOLUSD",1738794327204,1.03,197.15,197.14,14.96530111]
["bitfinex","SOLUSD",1738794328118,1.03,197.15,197.14,326.96530111]
["bitfinex","SOLUSD",1738794328692,1.03,197.15,197.14,14.96530111]
["bitfinex","SOLUSD",1738794331513,1.03,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1738794331716,2.03,197.15,197.12,5.0728]
["bitfinex","SOLUSD",1738794331930,1.03,197.15,197.12,5.0728]
["bitfinex","SOLUSD",1738794332530,1.03,197.15,197.12,15.35809436]
["bitfinex","SOLUSD",1738794333016,1.03,197.15,197.14,9.89280111]
["bitfinex","SOLUSD",1738794333219,1.03,197.15,197.14,10.28498908]
["bitfinex","SOLUSD",1738794333427,1.03,197.15,197.14,9.89280111]
["bitfinex","SOLUSD",1738794333806,0.03,197.15,197.14,9.89280111]
["bitfinex","SOLUSD",1738794334811,0.03,197.15,197.14,321.89280111]
["bitfinex","SOLUSD",1738794335131,0.03,197.15,197.14,326.96530111]
["bitfinex","SOLUSD",1738794339537,0.03,197.15,197.14,14.96530111]
["bitfinex","SOLUSD",1738794339832,1.0,197.14,197.1,11.92144111]
["bitfinex","SOLUSD",1738794340034,1.0,197.14,197.1,9.89280111]
["bitfinex","SOLUSD",1738794341241,1.0,197.14,197.11,5.0733]
["bitfinex","SOLUSD",1738794341939,1.03,197.15,197.11,5.0733]
["bitfinex","SOLUSD",1738794341940,1.0,197.13,197.11,5.0733]
["bitfinex","SOLUSD",1738794342114,1.0,197.12,197.09,5.0738]
["bitfinex","SOLUSD",1738794342622,2.0,197.13,197.09,5.0738]
["bitfinex","SOLUSD",1738794342853,1.0,197.12,197.09,5.0738]
["bitfinex","SOLUSD",1738794343026,1.0,197.11,197.09,5.0738]
["bitfinex","SOLUSD",1738794343717,1.0,197.1,197.09,5.0738]
["bitfinex","SOLUSD",1738794346238,2.0,197.1,197.07,5.0741]
["bitfinex","SOLUSD",1738794346753,1.0,197.09,197.07,5.0741]
["bitfinex","SOLUSD",1738794346920,1.0,197.06,197.04,9.89280111]
["bitfinex","SOLUSD",1738794347126,1.0,197.05,197.03,14.715896]
["bitfinex","SOLUSD",1738794347436,1.0,197.04,197.03,5.0753]
["bitfinex","SOLUSD",1738794347642,2.0,197.04,197.03,5.0753]
["bitfinex","SOLUSD",1738794347949,1.0,197.05,197.01,5.0758]
["bitfinex","SOLUSD",1738794348165,2.0,197.05,197.02,9.89280111]
["bitfinex","SOLUSD",1738794348319,1.0,197.04,197.02,9.89280111]
["bitfinex","SOLUSD",1738794349450,1.0,197.04,197.03,5.0753]
["bitfinex","SOLUSD",1738794351035,1.0,197.06,197.03,18.48714853]
["bitfinex","SOLUSD",1738794351236,2.0,197.1,197.04,10.28613668]
["bitfinex","SOLUSD",1738794351447,1.0,197.09,197.04,10.28613668]
["bitfinex","SOLUSD",1738794351772,2.0,197.09,197.04,10.28613668]
["bitfinex","SOLUSD",1738794352123,1.0,197.07,197.04,9.89280111]
["bitfinex","SOLUSD",1738794353251,2.0,197.09,197.05,5.0748]
["bitfinex","SOLUSD",1738794353630,1.0,197.07,197.05,5.0748]
["bitfinex","SOLUSD",1738794353856,2.0,197.08,197.05,5.0748]
["bitfinex","SOLUSD",1738794354030,1.0,197.07,197.05,5.0748]
["bitfinex","SOLUSD",1738794355952,1.0,197.07,197.04,9.89280111]
["bitfinex","SOLUSD",1738794356155,1.0,197.04,197.02,9.89280111]
["bitfinex","SOLUSD",1738794356451,1.0,197.05,197.02,9.89280111]
["bitfinex","SOLUSD",1738794357663,1.0,197.04,197.03,5.0753]
["bitfinex","SOLUSD",1738794358263,2.0,197.06,197.03,5.0753]
["bitfinex","SOLUSD",1738794358461,2.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794359329,1.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794362447,1.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1738794362765,2.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1738794362935,1.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1738794363253,1.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794363454,2.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1738794363756,1.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794363950,2.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1738794364336,1.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1738794364536,1.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794366060,1.0,197.08,197.05,0.063]
["bitfinex","SOLUSD",1738794367065,2.0,197.08,197.05,0.063]
["bitfinex","SOLUSD",1738794367247,1.0,197.08,197.05,0.063]
["bitfinex","SOLUSD",1738794367450,1.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794367653,2.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1738794368463,1.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794368769,2.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794370977,7.0745,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794371972,2.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794372270,1.0,197.08,197.05,0.063]
["bitfinex","SOLUSD",1738794372571,1.0,197.08,197.07,5.0743]
["bitfinex","SOLUSD",1738794373755,0.03,197.1,197.07,5.0743]
["bitfinex","SOLUSD",1738794374075,0.03,197.1,197.09,9.89280111]
["bitfinex","SOLUSD",1738794374857,0.03,197.1,197.09,23.30464964]
["bitfinex","SOLUSD",1738794375159,0.03,197.1,197.09,28.37844964]
["bitfinex","SOLUSD",1738794376783,0.03,197.1,197.09,326.96660111]
["bitfinex","SOLUSD",1738794376993,0.03,197.1,197.09,14.96660111]
["bitfinex","SOLUSD",1738794377588,1.03,197.1,197.09,5.0738]
["bitfinex","SOLUSD",1738794377771,1.0,197.08,197.05,9.95580111]
["bitfinex","SOLUSD",1738794379501,1.0,197.07,197.06,5.0745]
["bitfinex","SOLUSD",1738794379801,2.0,197.07,197.06,5.0745]
["bitfinex","SOLUSD",1738794380181,1.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794380498,2.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794385191,16.96730111,197.06,197.05,0.063]
["bitfinex","SOLUSD",1738794389700,1.0,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794389910,11.89280111,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794390197,12.01829111,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794390575,26.70545871,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794390777,27.70545871,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794391396,2.0,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794391599,22.54567871,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794391802,22.67116871,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794392327,22.79665871,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794392689,23.79665871,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794396499,22.79665871,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794399514,23.79665871,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794400821,24.79665871,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794401809,25.74906738,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794402720,24.79665871,196.94,196.93,1.063]
["bitfinex","SOLUSD",1738794403021,2.0,196.81,196.77,1.5536]
["bitfinex","SOLUSD",1738794403225,2.0,196.81,196.78,0.5]
["bitfinex","SOLUSD",1738794403795,2.0,196.81,196.79,5.0815]
["bitfinex","SOLUSD",1738794404331,2.0,196.83,196.79,5.0815]
["bitfinex","SOLUSD",1738794404636,1.0,196.87,196.82,15.46807871]
["bitfinex","SOLUSD",1738794404934,1.0,196.88,196.84,15.46807871]
["bitfinex","SOLUSD",1738794405095,1.0,196.88,196.84,327.46807871]
["bitfinex","SOLUSD",1738794405613,2.0,196.9,196.85,6.6336]
["bitfinex","SOLUSD",1738794405818,1.0,196.9,196.86,15.46807871]
["bitfinex","SOLUSD",1738794406312,1.0,196.91,196.86,15.46807871]
["bitfinex","SOLUSD",1738794406521,1.0,196.91,196.88,15.46807871]
["bitfinex","SOLUSD",1738794407410,1.0,196.91,196.9,15.46807871]
["bitfinex","SOLUSD",1738794407806,1.0,196.91,196.9,20.54677871]
["bitfinex","SOLUSD",1738794409634,2.0,196.94,196.9,20.54677871]
["bitfinex","SOLUSD",1738794409806,2.0,196.94,196.9,5.0787]
["bitfinex","SOLUSD",1738794410003,1.0,196.91,196.9,5.0787]
["bitfinex","SOLUSD",1738794410241,1.0,196.91,196.86,15.46807871]
["bitfinex","SOLUSD",1738794410537,1.0,196.91,196.87,5.0794]
["bitfinex","SOLUSD",1738794410899,1.0,196.9,196.87,5.0794]
["bitfinex","SOLUSD",1738794411300,1.0,196.91,196.87,5.0794]
["bitfinex","SOLUSD",1738794411913,1.0,196.91,196.88,15.46807871]
["bitfinex","SOLUSD",1738794412114,1.0,196.93,196.89,5.0789]
["bitfinex","SOLUSD",1738794412537,2.0,196.93,196.89,5.0789]
["bitfinex","SOLUSD",1738794413137,1.0,196.92,196.89,5.0789]
["bitfinex","SOLUSD",1738794413310,1.0,196.93,196.9,15.46807871]
["bitfinex","SOLUSD",1738794413719,1.0,196.94,196.9,15.46807871]
["bitfinex","SOLUSD",1738794413919,1.0,196.93,196.9,15.46807871]
["bitfinex","SOLUSD",1738794414130,1.0,196.94,196.9,15.46807871]
["bitfinex","SOLUSD",1738794414936,1.0,196.93,196.9,15.46807871]
["bitfinex","SOLUSD",1738794415138,1.0,196.93,196.91,5.0784]
["bitfinex","SOLUSD",1738794417042,2.0,196.93,196.91,5.0784]
["bitfinex","SOLUSD",1738794417348,2.0,196.92,196.91,5.0784]
["bitfinex","SOLUSD",1738794418733,1.0,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738794419554,1.0,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738794419855,1.0,196.91,196.88,15.53107871]
["bitfinex","SOLUSD",1738794420012,1.0,196.93,196.88,15.9259624]
["bitfinex","SOLUSD",1738794420213,1.0,196.93,196.9,15.46807871]
["bitfinex","SOLUSD",1738794420643,1.0,196.93,196.88,327.53107871]
["bitfinex","SOLUSD",1738794421543,0.03,196.94,196.9,15.46807871]
["bitfinex","SOLUSD",1738794421757,0.03,196.94,196.92,15.46807871]
["bitfinex","SOLUSD",1738794422733,1.03,196.94,196.93,5.0779]
["bitfinex","SOLUSD",1738794422925,0.03,196.94,196.93,5.0779]
["bitfinex","SOLUSD",1738794423335,1.03,196.94,196.93,5.0779]
["bitfinex","SOLUSD",1738794424455,0.03,196.94,196.93,6.6603]
["bitfinex","SOLUSD",1738794424822,0.03,196.94,196.93,318.6603]
["bitfinex","SOLUSD",1738794425130,1.03,196.94,196.93,318.6603]
["bitfinex","SOLUSD",1738794425853,1.03,196.94,196.93,6.6603]
["bitfinex","SOLUSD",1738794426031,2.03,196.94,196.93,6.6603]
["bitfinex","SOLUSD",1738794426526,1.03,196.94,196.93,6.6603]
["bitfinex","SOLUSD",1738794429350,0.03,196.94,196.93,6.6603]
["bitfinex","SOLUSD",1738794429545,1.03,196.94,196.93,6.6603]
["bitfinex","SOLUSD",1738794430821,0.03,196.98,196.96,20.0]
["bitfinex","SOLUSD",1738794431132,1.0,197.07,197.0,20.0]
["bitfinex","SOLUSD",1738794431334,1.0,197.05,197.01,15.46807871]
["bitfinex","SOLUSD",1738794431640,1.0,197.06,197.01,15.46807871]
["bitfinex","SOLUSD",1738794431846,1.0,197.04,197.01,15.46807871]
["bitfinex","SOLUSD",1738794432045,1.0,197.05,197.01,15.46807871]
["bitfinex","SOLUSD",1738794432849,1.0,197.08,197.02,5.0756]
["bitfinex","SOLUSD",1738794433320,1.0,197.07,197.02,5.0756]
["bitfinex","SOLUSD",1738794433655,1.0,197.09,197.03,15.46807871]
["bitfinex","SOLUSD",1738794433838,1.0,197.09,197.04,312.0]
["bitfinex","SOLUSD",1738794434226,1.03,197.1,197.04,312.0]
["bitfinex","SOLUSD",1738794434422,1.0,197.09,197.05,15.46807871]
["bitfinex","SOLUSD",1738794434634,1.0,197.08,197.05,15.46807871]
["bitfinex","SOLUSD",1738794434852,0.03,197.1,197.06,5.0745]
["bitfinex","SOLUSD",1738794435060,1.03,197.1,197.06,5.0745]
["bitfinex","SOLUSD",1738794435261,0.03,197.1,197.06,5.0745]
["bitfinex","SOLUSD",1738794435467,1.0,197.08,197.03,0.39326301]
["bitfinex","SOLUSD",1738794435657,1.0,197.03,196.99,0.5]
["bitfinex","SOLUSD",1738794435961,1.0,197.03,196.98,15.46807871]
["bitfinex","SOLUSD",1738794436536,1.0,197.06,196.99,13.80562577]
["bitfinex","SOLUSD",1738794436942,1.0,197.06,197.0,5.0761]
["bitfinex","SOLUSD",1738794437138,1.0,197.07,197.0,20.54417871]
["bitfinex","SOLUSD",1738794437464,1.0,197.06,197.0,20.54417871]
["bitfinex","SOLUSD",1738794437650,1.0,197.07,197.0,332.54417871]
["bitfinex","SOLUSD",1738794437853,1.0,197.07,197.01,0.39350442]
["bitfinex","SOLUSD",1738794438061,1.0,197.06,197.01,0.39350442]
["bitfinex","SOLUSD",1738794438264,1.0,197.06,197.02,5.0756]
["bitfinex","SOLUSD",1738794438562,1.0,197.07,197.02,5.0756]
["bitfinex","SOLUSD",1738794439576,1.0,197.07,197.02,20.54367871]
["bitfinex","SOLUSD",1738794439742,1.0,197.08,197.02,20.54367871]
["bitfinex","SOLUSD",1738794439946,1.0,197.07,197.02,20.54367871]
["bitfinex","SOLUSD",1738794440138,1.0,197.08,197.02,20.54367871]
["bitfinex","SOLUSD",1738794440369,0.03,197.1,197.04,15.46807871]
["bitfinex","SOLUSD",1738794440876,0.03,197.1,197.06,15.46807871]
["bitfinex","SOLUSD",1738794441167,0.03,197.1,197.08,15.46807871]
["bitfinex","SOLUSD",1738794441373,0.03,197.1,197.09,0.39300387]
["bitfinex","SOLUSD",1738794441557,0.03,197.1,197.09,14.0558324]
["bitfinex","SOLUSD",1738794441558,0.0001,197.1,197.09,14.0558324]
["bitfinex","SOLUSD",1738794442347,0.0001,197.1,197.09,15.0558324]
["bitfinex","SOLUSD",1738794442571,0.0001,197.1,197.09,20.1296324]
["bitfinex","SOLUSD",1738794444152,0.0001,197.1,197.09,20.2551224]
["bitfinex","SOLUSD",1738794444357,0.0001,197.13,197.12,33.66282853]
["bitfinex","SOLUSD",1738794444569,0.0001,197.13,197.12,54.59617254]
["bitfinex","SOLUSD",1738794444947,0.0001,197.13,197.12,366.59617254]
["bitfinex","SOLUSD",1738794445278,0.0001,197.13,197.12,366.20390724]
["bitfinex","SOLUSD",1738794446573,0.03,197.17,197.16,20.25098]
["bitfinex","SOLUSD",1738794446763,0.03,197.19,197.18,13.66282853]
["bitfinex","SOLUSD",1738794447071,0.03,197.23,197.19,0.25098]
["bitfinex","SOLUSD",1738794447276,0.03,197.23,197.21,15.46807871]
["bitfinex","SOLUSD",1738794448282,0.03,197.23,197.22,13.41184853]
["bitfinex","SOLUSD",1738794448478,0.03,197.23,197.21,15.85959793]
["bitfinex","SOLUSD",1738794448781,0.03,197.23,197.22,5.0704]
["bitfinex","SOLUSD",1738794449670,0.03,197.23,197.21,5.0707]
["bitfinex","SOLUSD",1738794449870,0.03,197.23,197.22,312.0]
["bitfinex","SOLUSD",1738794450163,0.03,197.23,197.21,5.0707]
["bitfinex","SOLUSD",1738794450752,1.03,197.23,197.19,15.46807871]
["bitfinex","SOLUSD",1738794450967,1.0,197.22,197.19,5.071]
["bitfinex","SOLUSD",1738794451473,1.0,197.22,197.17,28.87992724]
["bitfinex","SOLUSD",1738794451474,1.0,197.2,197.17,15.46807871]
["bitfinex","SOLUSD",1738794451664,1.0,197.21,197.17,20.53957871]
["bitfinex","SOLUSD",1738794452184,1.0,197.17,197.14,5.0725]
["bitfinex","SOLUSD",1738794452387,1.0,197.17,197.13,20.54077871]
["bitfinex","SOLUSD",1738794452793,1.0,197.16,197.13,5.0727]
["bitfinex","SOLUSD",1738794453201,1.0,197.15,197.11,332.54117871]
["bitfinex","SOLUSD",1738794453379,1.0,197.12,197.09,15.46807871]
["bitfinex","SOLUSD",1738794453577,1.0,197.11,197.07,15.46807871]
["bitfinex","SOLUSD",1738794453883,1.0,197.12,197.07,20.54237871]
["bitfinex","SOLUSD",1738794454219,1.0,197.13,197.07,20.54237871]
["bitfinex","SOLUSD",1738794454576,1.0,197.12,197.07,20.54237871]
["bitfinex","SOLUSD",1738794454904,1.0,197.08,197.05,20.54277871]
["bitfinex","SOLUSD",1738794455603,1.0,197.05,197.02,5.0755]
["bitfinex","SOLUSD",1738794455903,1.5744,197.14,196.99,75.70807871]
["bitfinex","SOLUSD",1738794455904,1.0,197.03,196.99,75.70807871]
["bitfinex","SOLUSD",1738794456106,1.0,197.03,196.99,80.78437871]
["bitfinex","SOLUSD",1738794456605,1.0,197.03,196.99,392.78437871]
["bitfinex","SOLUSD",1738794456978,1.0,197.01,196.98,0.063]
["bitfinex","SOLUSD",1738794457201,1.0,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794462391,6.0763,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794466911,6.20179,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794470317,6.32728,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794471711,8.32728,196.99,196.98,0.0001]
["bitfinex","SOLUSD",1738794472108,1.12549,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794472411,41.67146871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794476700,41.79695871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794477326,42.79695871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794477695,41.79695871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794478217,42.79695871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794478413,43.74939672,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794478905,42.79695871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794481727,43.79695871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794484023,42.79695871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794484199,43.79695871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794484737,42.79695871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794484905,41.79695871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794487334,41.67146871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794487636,21.54597871,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794487803,1.0,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794489811,1.0,196.94,196.92,0.063]
["bitfinex","SOLUSD",1738794490230,1.0,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794493623,1.0,196.96,196.92,0.063]
["bitfinex","SOLUSD",1738794493940,1.0,196.94,196.92,0.063]
["bitfinex","SOLUSD",1738794494322,1.0,196.95,196.92,0.063]
["bitfinex","SOLUSD",1738794494526,1.0,196.96,196.92,0.063]
["bitfinex","SOLUSD",1738794495040,1.0,196.97,196.92,0.063]
["bitfinex","SOLUSD",1738794495215,1.0,196.96,196.92,0.063]
["bitfinex","SOLUSD",1738794495420,1.0,196.97,196.92,0.063]
["bitfinex","SOLUSD",1738794495723,1.0,196.96,196.92,0.063]
["bitfinex","SOLUSD",1738794495932,1.0,196.97,196.92,5.1412]
["bitfinex","SOLUSD",1738794496813,1.0,196.97,196.92,317.1412]
["bitfinex","SOLUSD",1738794499219,1.0,196.97,196.94,5.0776]
["bitfinex","SOLUSD",1738794499745,1.03,196.98,196.94,5.0776]
["bitfinex","SOLUSD",1738794500643,1.03,196.98,196.94,14.96894957]
["bitfinex","SOLUSD",1738794502017,0.03,196.98,196.94,14.96894957]
["bitfinex","SOLUSD",1738794502227,0.03,196.98,196.96,9.89134957]
["bitfinex","SOLUSD",1738794502433,0.03,196.98,196.96,11.55294957]
["bitfinex","SOLUSD",1738794502850,0.03,196.98,196.96,323.55294957]
["bitfinex","SOLUSD",1738794503355,0.03,196.98,196.97,5.0769]
["bitfinex","SOLUSD",1738794506552,0.03,196.98,196.97,317.0769]
["bitfinex","SOLUSD",1738794506930,0.03,196.98,196.97,5.0769]
["bitfinex","SOLUSD",1738794507949,0.03,196.98,196.97,18.48874853]
["bitfinex","SOLUSD",1738794508253,1.0,197.05,196.98,13.41184853]
["bitfinex","SOLUSD",1738794508554,1.0,197.07,197.01,9.89134957]
["bitfinex","SOLUSD",1738794508758,1.0,197.06,197.03,9.89134957]
["bitfinex","SOLUSD",1738794509549,1.0,197.06,197.04,5.0751]
["bitfinex","SOLUSD",1738794509930,1.0,197.06,197.04,317.0751]
["bitfinex","SOLUSD",1738794510129,1.0,197.05,197.04,317.0751]
["bitfinex","SOLUSD",1738794511249,1.0,197.05,197.04,312.0]
["bitfinex","SOLUSD",1738794511453,1.0,197.05,197.01,14.96694957]
["bitfinex","SOLUSD",1738794512355,1.0,197.04,197.01,14.96694957]
["bitfinex","SOLUSD",1738794513956,1.0,197.03,197.01,14.96694957]
["bitfinex","SOLUSD",1738794514337,1.0,197.03,197.01,326.96694957]
["bitfinex","SOLUSD",1738794514850,1.0,197.04,197.01,326.96694957]
["bitfinex","SOLUSD",1738794515050,1.0,197.03,197.01,326.96694957]
["bitfinex","SOLUSD",1738794516352,1.0,197.02,197.01,317.0756]
["bitfinex","SOLUSD",1738794516565,0.03,197.05,197.01,5.0756]
["bitfinex","SOLUSD",1738794516566,1.0,197.03,197.01,5.0756]
["bitfinex","SOLUSD",1738794517153,1.03,197.05,197.01,5.0756]
["bitfinex","SOLUSD",1738794517332,1.03,197.05,197.01,14.96694957]
["bitfinex","SOLUSD",1738794517770,1.0,197.03,197.01,14.96694957]
["bitfinex","SOLUSD",1738794517936,1.0,197.04,197.01,14.96694957]
["bitfinex","SOLUSD",1738794519561,1.0,197.04,197.01,326.96694957]
["bitfinex","SOLUSD",1738794524160,1.0,197.04,197.01,14.96694957]
["bitfinex","SOLUSD",1738794525254,0.03,197.05,197.01,15.36058238]
["bitfinex","SOLUSD",1738794526968,0.03,197.05,197.03,9.89134957]
["bitfinex","SOLUSD",1738794527170,0.03,197.05,197.03,321.89134957]
["bitfinex","SOLUSD",1738794528168,0.03,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1738794529172,0.03,197.05,197.04,18.48694853]
["bitfinex","SOLUSD",1738794529375,0.03,197.05,197.04,19.99594853]
["bitfinex","SOLUSD",1738794531347,0.03,197.05,197.04,331.99594853]
["bitfinex","SOLUSD",1738794532049,1.0,197.11,197.07,20.0]
["bitfinex","SOLUSD",1738794532273,1.0,197.12,197.08,9.89134957]
["bitfinex","SOLUSD",1738794532655,1.0,197.11,197.08,9.89134957]
["bitfinex","SOLUSD",1738794533475,1.0,197.11,197.09,5.0738]
["bitfinex","SOLUSD",1738794533772,1.0,197.12,197.09,5.0738]
["bitfinex","SOLUSD",1738794534274,1.0,197.1,197.09,5.0738]
["bitfinex","SOLUSD",1738794535152,1.0,197.11,197.09,5.0738]
["bitfinex","SOLUSD",1738794535355,1.0,197.1,197.09,5.0738]
["bitfinex","SOLUSD",1738794536257,1.0,197.11,197.09,5.0738]
["bitfinex","SOLUSD",1738794537377,1.0,197.12,197.09,5.0738]
["bitfinex","SOLUSD",1738794537578,1.0,197.11,197.09,5.0738]
["bitfinex","SOLUSD",1738794539753,1.0,197.1,197.09,5.0738]
["bitfinex","SOLUSD",1738794539949,1.0,197.12,197.09,5.0738]
["bitfinex","SOLUSD",1738794540254,1.0,197.11,197.09,5.0738]
["bitfinex","SOLUSD",1738794540885,1.0,197.08,197.07,5.0741]
["bitfinex","SOLUSD",1738794541055,1.0,197.06,197.05,5.0746]
["bitfinex","SOLUSD",1738794541756,1.0,197.03,197.02,9.89134957]
["bitfinex","SOLUSD",1738794541956,1.0,197.03,197.01,5.0758]
["bitfinex","SOLUSD",1738794542282,1.0,197.02,197.01,5.0758]
["bitfinex","SOLUSD",1738794542658,1.0,197.01,196.99,5.0763]
["bitfinex","SOLUSD",1738794543495,1.0,197.0,196.99,5.0763]
["bitfinex","SOLUSD",1738794543789,1.0,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794550388,1.0,197.0,196.98,0.063]
["bitfinex","SOLUSD",1738794550589,1.0,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794568315,15.96764957,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794568688,16.09313957,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794568888,17.04528,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794569915,17.17077,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794570111,25.93207,196.99,196.98,0.063]
["bitfinex","SOLUSD",1738794570711,1.25098,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794570915,11.14232957,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794571116,12.09477546,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794571321,11.14232957,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794574121,16.22022957,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794576196,16.09473957,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794578023,1.0,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794582401,1.0,196.93,196.92,312.063]
["bitfinex","SOLUSD",1738794582893,1.0,196.94,196.92,321.95434957]
["bitfinex","SOLUSD",1738794583412,1.0,196.93,196.92,321.95434957]
["bitfinex","SOLUSD",1738794583607,1.0,196.94,196.92,321.95434957]
["bitfinex","SOLUSD",1738794584001,1.0,196.94,196.93,5.0779]
["bitfinex","SOLUSD",1738794584624,1.0,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794601928,8.28119572,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794602127,9.28119572,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738794602532,22.81853425,196.93,196.92,0.0001]
["bitfinex","SOLUSD",1738794602813,1.0,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738794604412,1.0,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738794604754,1.0,196.88,196.82,9.89134957]
["bitfinex","SOLUSD",1738794604913,1.0,196.9,196.88,5.0792]
["bitfinex","SOLUSD",1738794605533,1.0,196.91,196.88,5.0792]
["bitfinex","SOLUSD",1738794605731,1.0,196.92,196.89,9.89134957]
["bitfinex","SOLUSD",1738794605929,1.0,196.95,196.91,9.89134957]
["bitfinex","SOLUSD",1738794606126,1.0,196.94,196.91,9.89134957]
["bitfinex","SOLUSD",1738794606511,1.0,196.95,196.91,9.89134957]
["bitfinex","SOLUSD",1738794606711,1.0,196.95,196.91,15.45975499]
["bitfinex","SOLUSD",1738794606927,1.0,196.94,196.91,15.45975499]
["bitfinex","SOLUSD",1738794607119,1.0,196.95,196.92,5.0782]
["bitfinex","SOLUSD",1738794607811,1.0,196.94,196.92,5.0782]
["bitfinex","SOLUSD",1738794608012,1.0,196.93,196.92,5.0782]
["bitfinex","SOLUSD",1738794608213,1.0,196.94,196.92,5.0782]
["bitfinex","SOLUSD",1738794609025,1.0,196.95,196.92,5.0782]
["bitfinex","SOLUSD",1738794609216,1.0,196.95,196.92,317.0782]
["bitfinex","SOLUSD",1738794610010,1.0,196.95,196.93,15.45975499]
["bitfinex","SOLUSD",1738794610733,1.0,196.95,196.92,317.0782]
["bitfinex","SOLUSD",1738794611332,1.0,196.95,196.93,15.45975499]
["bitfinex","SOLUSD",1738794612445,1.0,196.95,196.94,5.0776]
["bitfinex","SOLUSD",1738794614041,1.03,196.98,196.94,5.0776]
["bitfinex","SOLUSD",1738794614248,1.03,196.98,196.95,15.45975499]
["bitfinex","SOLUSD",1738794614249,0.03,196.98,196.95,15.45975499]
["bitfinex","SOLUSD",1738794615224,0.03,196.98,196.97,15.45975499]
["bitfinex","SOLUSD",1738794616315,0.03,196.98,196.97,20.53665499]
["bitfinex","SOLUSD",1738794616831,0.03,196.98,196.97,20.93051423]
["bitfinex","SOLUSD",1738794617031,0.03,196.98,196.97,332.53665499]
["bitfinex","SOLUSD",1738794617730,0.03,196.98,196.97,20.53665499]
["bitfinex","SOLUSD",1738794618633,0.03,196.98,196.97,34.07399352]
["bitfinex","SOLUSD",1738794619852,0.03,196.98,196.97,20.53665499]
["bitfinex","SOLUSD",1738794620748,0.03,196.98,196.97,332.53665499]
["bitfinex","SOLUSD",1738794622552,0.03,196.98,196.97,20.53665499]
["bitfinex","SOLUSD",1738794625558,0.03,196.98,196.97,332.53665499]
["bitfinex","SOLUSD",1738794626370,1.03,197.05,197.0,20.0]
["bitfinex","SOLUSD",1738794626576,0.03,197.05,197.02,15.45975499]
["bitfinex","SOLUSD",1738794627440,1.0,197.03,197.0,37.01925499]
["bitfinex","SOLUSD",1738794627637,1.0,197.03,197.01,5.0758]
["bitfinex","SOLUSD",1738794628064,0.03,197.05,197.04,20.0]
["bitfinex","SOLUSD",1738794628364,0.03,197.05,197.04,35.45975499]
["bitfinex","SOLUSD",1738794628737,0.03,197.05,197.04,29.88019646]
["bitfinex","SOLUSD",1738794629364,0.03,197.05,197.04,48.49263499]
["bitfinex","SOLUSD",1738794629539,0.03,197.05,197.04,360.49263499]
["bitfinex","SOLUSD",1738794630136,0.0001,197.05,197.04,360.61812499]
["bitfinex","SOLUSD",1738794630536,1.0,197.14,197.08,20.0]
["bitfinex","SOLUSD",1738794630758,1.03,197.15,197.13,9.88019646]
["bitfinex","SOLUSD",1738794631141,0.03,197.15,197.13,14.95279646]
["bitfinex","SOLUSD",1738794631346,0.03,197.15,197.13,15.34521589]
["bitfinex","SOLUSD",1738794631754,0.03,197.18,197.14,13.78831853]
["bitfinex","SOLUSD",1738794631963,0.03,197.18,197.17,23.41753499]
["bitfinex","SOLUSD",1738794632571,0.03,197.18,197.17,23.80933865]
["bitfinex","SOLUSD",1738794632875,0.0001,197.18,197.17,29.5939602]
["bitfinex","SOLUSD",1738794633183,0.03,197.27,197.23,0.12549]
["bitfinex","SOLUSD",1738794633342,0.0001,197.25,197.24,49.46781481]
["bitfinex","SOLUSD",1738794633539,0.0001,197.25,197.24,49.59330481]
["bitfinex","SOLUSD",1738794633744,0.0001,197.25,197.24,361.59330481]
["bitfinex","SOLUSD",1738794633968,0.0001,197.25,197.24,361.20215654]
["bitfinex","SOLUSD",1738794634283,0.0001,197.25,197.24,362.20215654]
["bitfinex","SOLUSD",1738794634576,0.0001,197.27,197.25,13.78831853]
["bitfinex","SOLUSD",1738794634779,0.03,197.3,197.29,20.0]
["bitfinex","SOLUSD",1738794634948,0.03,197.3,197.29,35.80461278]
["bitfinex","SOLUSD",1738794635583,0.03,197.3,197.29,40.87321278]
["bitfinex","SOLUSD",1738794636054,0.03,197.3,197.29,54.53604131]
["bitfinex","SOLUSD",1738794637781,0.03,197.3,197.29,366.53604131]
["bitfinex","SOLUSD",1738794637961,0.03,197.3,197.29,366.14526654]
["bitfinex","SOLUSD",1738794638563,0.03,197.33,197.32,20.25098]
["bitfinex","SOLUSD",1738794638860,0.03,197.37,197.34,20.0]
["bitfinex","SOLUSD",1738794639052,0.03,197.37,197.34,33.8020678]
["bitfinex","SOLUSD",1738794639593,0.03,197.37,197.34,49.21590581]
["bitfinex","SOLUSD",1738794640089,0.03,197.37,197.34,54.65967581]
["bitfinex","SOLUSD",1738794640379,0.0001,197.36,197.35,13.66282853]
["bitfinex","SOLUSD",1738794640784,0.0001,197.36,197.35,14.66282853]
["bitfinex","SOLUSD",1738794640949,0.0001,197.36,197.35,13.66282853]
["bitfinex","SOLUSD",1738794641749,0.0001,197.36,197.35,325.66282853]
["bitfinex","SOLUSD",1738794641967,0.0001,197.36,197.35,330.72992853]
["bitfinex","SOLUSD",1738794642385,0.03,197.39,197.36,0.25098]
["bitfinex","SOLUSD",1738794642674,0.03,197.39,197.38,29.32764654]
["bitfinex","SOLUSD",1738794642850,0.03,197.43,197.42,20.0]
["bitfinex","SOLUSD",1738794643046,0.03,197.5,197.48,20.0]
["bitfinex","SOLUSD",1738794643047,1.0,197.49,197.48,20.0]
["bitfinex","SOLUSD",1738794643246,0.03,197.5,197.48,48.95117654]
["bitfinex","SOLUSD",1738794643466,0.03,197.5,197.49,13.41184853]
["bitfinex","SOLUSD",1738794643664,1.03,197.5,197.49,13.41184853]
["bitfinex","SOLUSD",1738794643878,1.03,197.5,197.49,18.47534853]
["bitfinex","SOLUSD",1738794644650,0.03,197.5,197.49,18.47534853]
["bitfinex","SOLUSD",1738794644850,0.03,197.5,197.49,18.60083853]
["bitfinex","SOLUSD",1738794645055,0.03,197.5,197.49,18.85181853]
["bitfinex","SOLUSD",1738794645258,0.0001,197.5,197.49,18.85181853]
["bitfinex","SOLUSD",1738794645578,0.0001,197.5,197.49,35.39114654]
["bitfinex","SOLUSD",1738794645871,0.0001,197.5,197.49,347.39114654]
["bitfinex","SOLUSD",1738794646074,0.0001,197.5,197.49,331.97730853]
["bitfinex","SOLUSD",1738794646277,0.0001,197.5,197.49,347.39114654]
["bitfinex","SOLUSD",1738794646481,0.0001,197.5,197.49,346.39114654]
["bitfinex","SOLUSD",1738794646781,0.0001,197.5,197.49,331.97730853]
["bitfinex","SOLUSD",1738794647189,0.0001,197.5,197.49,347.39114654]
["bitfinex","SOLUSD",1738794649366,1.0,197.59,197.57,0.12549]
["bitfinex","SOLUSD",1738794649566,1.0,197.62,197.59,13.41184853]
["bitfinex","SOLUSD",1738794649883,1.0,197.63,197.59,28.82568654]
["bitfinex","SOLUSD",1738794650061,1.0,197.63,197.61,15.41383801]
["bitfinex","SOLUSD",1738794650262,1.0,197.65,197.61,15.41383801]
["bitfinex","SOLUSD",1738794650477,1.0,197.63,197.61,15.41383801]
["bitfinex","SOLUSD",1738794650784,1.0,197.64,197.61,15.41383801]
["bitfinex","SOLUSD",1738794651181,1.0,197.65,197.62,13.53733853]
["bitfinex","SOLUSD",1738794651385,1.0,197.64,197.62,13.53733853]
["bitfinex","SOLUSD",1738794651787,1.0,197.64,197.63,18.47174853]
["bitfinex","SOLUSD",1738794651961,1.0,197.65,197.63,18.47174853]
["bitfinex","SOLUSD",1738794652161,1.0,197.67,197.63,33.88558654]
["bitfinex","SOLUSD",1738794652365,1.0,197.67,197.64,13.41184853]
["bitfinex","SOLUSD",1738794652582,1.0,197.66,197.65,312.0]
["bitfinex","SOLUSD",1738794653462,1.0,197.66,197.65,340.82568654]
["bitfinex","SOLUSD",1738794653783,1.0,197.68,197.67,5.0589]
["bitfinex","SOLUSD",1738794653964,1.0,197.69,197.67,20.47273801]
["bitfinex","SOLUSD",1738794654577,1.0,197.68,197.67,33.88458654]
["bitfinex","SOLUSD",1738794654788,1.0,197.69,197.67,20.47273801]
["bitfinex","SOLUSD",1738794655767,1.0,197.68,197.67,33.88458654]
["bitfinex","SOLUSD",1738794656783,1.0,197.68,197.67,345.88458654]
["bitfinex","SOLUSD",1738794656989,1.0,197.68,197.67,33.88458654]
["bitfinex","SOLUSD",1738794658574,1.03,197.69,197.67,33.88458654]
["bitfinex","SOLUSD",1738794658774,1.0,197.68,197.67,33.88458654]
["bitfinex","SOLUSD",1738794659489,1.03,197.69,197.67,33.88458654]
["bitfinex","SOLUSD",1738794659688,0.03,197.69,197.68,18.72142853]
["bitfinex","SOLUSD",1738794659889,0.03,197.69,197.68,331.10880051]
["bitfinex","SOLUSD",1738794660196,0.03,197.69,197.68,330.84691853]
["bitfinex","SOLUSD",1738794660575,1.03,197.69,197.68,312.0]
["bitfinex","SOLUSD",1738794660773,1.03,197.69,197.67,20.47273801]
["bitfinex","SOLUSD",1738794661166,0.03,197.69,197.68,13.41184853]
["bitfinex","SOLUSD",1738794661366,0.03,197.69,197.68,13.53733853]
["bitfinex","SOLUSD",1738794661571,1.03,197.69,197.68,18.59593853]
["bitfinex","SOLUSD",1738794661974,1.0,197.67,197.65,20.47323801]
["bitfinex","SOLUSD",1738794662172,1.0,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1738794662392,1.0,197.68,197.66,13.41184853]
["bitfinex","SOLUSD",1738794662604,1.0,197.67,197.66,0.12549]
["bitfinex","SOLUSD",1738794662810,1.0,197.68,197.67,20.0]
["bitfinex","SOLUSD",1738794663293,1.0,197.68,197.67,48.82568654]
["bitfinex","SOLUSD",1738794663684,1.03,197.69,197.68,13.41184853]
["bitfinex","SOLUSD",1738794664196,0.03,197.69,197.68,13.78831853]
["bitfinex","SOLUSD",1738794664670,1.03,197.69,197.68,13.53733853]
["bitfinex","SOLUSD",1738794665370,1.0,197.68,197.67,40.47273801]
["bitfinex","SOLUSD",1738794665593,1.0,197.68,197.67,20.47273801]
["bitfinex","SOLUSD",1738794665803,1.0,197.68,197.67,34.01007654]
["bitfinex","SOLUSD",1738794666096,5.057,197.75,197.7,20.0]
["bitfinex","SOLUSD",1738794666290,20.47083801,197.75,197.67,20.47273801]
["bitfinex","SOLUSD",1738794666502,20.47083801,197.75,197.65,20.47303801]
["bitfinex","SOLUSD",1738794667002,21.47083801,197.75,197.65,20.47303801]
["bitfinex","SOLUSD",1738794667377,21.47083801,197.75,197.68,20.0]
["bitfinex","SOLUSD",1738794667378,20.47083801,197.75,197.68,20.0]
["bitfinex","SOLUSD",1738794667572,21.47083801,197.75,197.68,20.0]
["bitfinex","SOLUSD",1738794668598,15.41383801,197.73,197.65,15.41383801]
["bitfinex","SOLUSD",1738794668799,1.5206,197.68,197.59,15.41383801]
["bitfinex","SOLUSD",1738794669480,15.41383801,197.67,197.62,20.0]
["bitfinex","SOLUSD",1738794669681,15.41383801,197.67,197.59,15.41383801]
["bitfinex","SOLUSD",1738794669907,1.5206,197.68,197.61,15.41383801]
["bitfinex","SOLUSD",1738794670094,1.5206,197.68,197.64,13.53733853]
["bitfinex","SOLUSD",1738794670276,1.5206,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1738794670580,1.5206,197.68,197.65,20.0]
["bitfinex","SOLUSD",1738794672904,1.5206,197.68,197.62,312.0]
["bitfinex","SOLUSD",1738794673219,1.5206,197.68,197.56,12.6543]
["bitfinex","SOLUSD",1738794673220,6.648,197.66,197.58,0.12549]
["bitfinex","SOLUSD",1738794673388,6.648,197.66,197.6,20.0]
["bitfinex","SOLUSD",1738794673793,15.41383801,197.65,197.57,0.12549]
["bitfinex","SOLUSD",1738794674001,15.41383801,197.65,197.59,20.0]
["bitfinex","SOLUSD",1738794675320,5.0597,197.64,197.59,20.0]
["bitfinex","SOLUSD",1738794675481,15.41383801,197.63,197.55,15.41383801]
["bitfinex","SOLUSD",1738794675799,15.41383801,197.61,197.54,5.062]
["bitfinex","SOLUSD",1738794676003,15.41383801,197.61,197.52,5.0626]
["bitfinex","SOLUSD",1738794676190,15.41383801,197.59,197.54,20.0]
["bitfinex","SOLUSD",1738794676395,17.04343801,197.59,197.51,5.0629]
["bitfinex","SOLUSD",1738794676790,17.04343801,197.59,197.52,0.12549]
["bitfinex","SOLUSD",1738794677281,5.0612,197.58,197.52,0.12549]
["bitfinex","SOLUSD",1738794677489,21.45893801,197.57,197.49,0.063]
["bitfinex","SOLUSD",1738794677687,15.41383801,197.55,197.49,0.063]
["bitfinex","SOLUSD",1738794677896,15.41383801,197.53,197.49,0.063]
["bitfinex","SOLUSD",1738794678099,15.41383801,197.53,197.49,0.18849]
["bitfinex","SOLUSD",1738794679382,20.47583801,197.55,197.49,0.18849]
["bitfinex","SOLUSD",1738794679593,20.47583801,197.55,197.5,0.063]
["bitfinex","SOLUSD",1738794679800,6.0451,197.57,197.5,13.85131853]
["bitfinex","SOLUSD",1738794679801,21.45893801,197.57,197.5,13.85131853]
["bitfinex","SOLUSD",1738794680005,15.41383801,197.55,197.5,0.063]
["bitfinex","SOLUSD",1738794680183,15.41383801,197.53,197.5,0.063]
["bitfinex","SOLUSD",1738794681715,20.47643801,197.53,197.5,0.063]
["bitfinex","SOLUSD",1738794682092,15.41383801,197.51,197.5,0.063]
["bitfinex","SOLUSD",1738794682602,16.36350103,197.51,197.5,0.063]
["bitfinex","SOLUSD",1738794682906,26.10150103,197.51,197.5,0.063]
["bitfinex","SOLUSD",1738794683089,26.10150103,197.51,197.49,0.063]
["bitfinex","SOLUSD",1738794683090,1.0,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738794683492,7.0632,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794684488,5.0632,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794685281,6.0632,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794686095,5.0632,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794686305,6.0632,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794686507,5.0632,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794686708,28.21483801,197.51,197.49,0.0001]
["bitfinex","SOLUSD",1738794686912,23.15183801,197.51,197.49,0.0001]
["bitfinex","SOLUSD",1738794690022,15.41383801,197.53,197.49,0.0001]
["bitfinex","SOLUSD",1738794691117,15.41383801,197.55,197.5,0.37647]
["bitfinex","SOLUSD",1738794691417,6.6511,197.56,197.5,0.37647]
["bitfinex","SOLUSD",1738794691619,15.41383801,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1738794691820,20.47473801,197.59,197.52,0.12549]
["bitfinex","SOLUSD",1738794692117,23.58553801,197.61,197.56,0.12549]
["bitfinex","SOLUSD",1738794692290,22.06493801,197.61,197.56,0.12549]
["bitfinex","SOLUSD",1738794693089,15.41383801,197.65,197.55,15.41383801]
["bitfinex","SOLUSD",1738794693303,6.6811,197.66,197.57,15.79030801]
["bitfinex","SOLUSD",1738794693801,6.6811,197.66,197.57,327.79030801]
["bitfinex","SOLUSD",1738794694010,6.6811,197.66,197.59,13.78831853]
["bitfinex","SOLUSD",1738794695495,24.5695169,197.65,197.59,13.78831853]
["bitfinex","SOLUSD",1738794696227,0.03,197.66,197.6,5.0607]
["bitfinex","SOLUSD",1738794696524,0.03,197.66,197.62,0.12549]
["bitfinex","SOLUSD",1738794697228,24.5695169,197.65,197.62,0.12549]
["bitfinex","SOLUSD",1738794698037,24.5695169,197.65,197.56,24.5695169]
["bitfinex","SOLUSD",1738794698198,24.5695169,197.65,197.57,5.0613]
["bitfinex","SOLUSD",1738794698525,24.5695169,197.63,197.58,20.0]
["bitfinex","SOLUSD",1738794698728,29.6290169,197.65,197.59,0.37647]
["bitfinex","SOLUSD",1738794698898,0.03,197.66,197.59,13.78831853]
["bitfinex","SOLUSD",1738794699098,0.03,197.66,197.61,0.37647]
["bitfinex","SOLUSD",1738794699302,0.03,197.66,197.63,0.12549]
["bitfinex","SOLUSD",1738794699696,0.03,197.66,197.58,44.5695169]
["bitfinex","SOLUSD",1738794699933,0.03,197.66,197.63,0.12549]
["bitfinex","SOLUSD",1738794700504,0.03,197.66,197.58,24.5695169]
["bitfinex","SOLUSD",1738794700718,24.5695169,197.65,197.59,20.0]
["bitfinex","SOLUSD",1738794700916,0.03,197.66,197.59,20.0]
["bitfinex","SOLUSD",1738794700917,24.5695169,197.63,197.59,20.0]
["bitfinex","SOLUSD",1738794701117,24.5695169,197.63,197.56,0.12549]
["bitfinex","SOLUSD",1738794701310,24.5695169,197.63,197.59,0.37647]
["bitfinex","SOLUSD",1738794702334,29.6296169,197.63,197.58,20.0]
["bitfinex","SOLUSD",1738794703440,24.5695169,197.61,197.53,5.0623]
["bitfinex","SOLUSD",1738794703736,24.5695169,197.61,197.54,0.25098]
["bitfinex","SOLUSD",1738794703930,24.5695169,197.59,197.54,0.25098]
["bitfinex","SOLUSD",1738794704135,29.6305169,197.59,197.54,0.25098]
["bitfinex","SOLUSD",1738794704432,29.6305169,197.59,197.49,0.0001]
["bitfinex","SOLUSD",1738794704433,24.5695169,197.57,197.49,0.0001]
["bitfinex","SOLUSD",1738794704726,24.5695169,197.55,197.51,20.0]
["bitfinex","SOLUSD",1738794705427,29.6315169,197.55,197.51,20.0]
["bitfinex","SOLUSD",1738794705799,29.6315169,197.55,197.49,0.12559]
["bitfinex","SOLUSD",1738794705800,24.5695169,197.53,197.49,0.0001]
["bitfinex","SOLUSD",1738794707217,29.6321169,197.53,197.49,0.0001]
["bitfinex","SOLUSD",1738794710128,25.5695169,197.51,197.49,0.0001]
["bitfinex","SOLUSD",1738794710933,1.94968104,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794711807,7.01288104,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794712749,8.01288104,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794713261,32.58239794,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794715360,33.85100713,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794717128,7.01288104,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794717340,6.01288104,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794718136,5.0632,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794718660,20.4475635,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794719255,15.3843635,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794719437,20.4475635,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794719957,15.3843635,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794720157,26.5313635,197.52,197.49,0.0001]
["bitfinex","SOLUSD",1738794720365,20.4473635,197.52,197.49,0.0001]
["bitfinex","SOLUSD",1738794721164,15.3843635,197.52,197.49,0.0001]
["bitfinex","SOLUSD",1738794721356,5.0925,197.53,197.49,0.0001]
["bitfinex","SOLUSD",1738794721552,0.03,197.53,197.49,0.0001]
["bitfinex","SOLUSD",1738794723764,0.03,197.53,197.5,0.37647]
["bitfinex","SOLUSD",1738794723962,0.03,197.53,197.52,49.17268203]
["bitfinex","SOLUSD",1738794724338,0.0001,197.53,197.52,55.68777203]
["bitfinex","SOLUSD",1738794724536,0.03,197.66,197.52,57.25877203]
["bitfinex","SOLUSD",1738794724537,15.4143635,197.66,197.52,57.25877203]
["bitfinex","SOLUSD",1738794724764,0.03,197.66,197.6,0.12549]
["bitfinex","SOLUSD",1738794725463,0.03,197.66,197.64,0.12549]
["bitfinex","SOLUSD",1738794725653,0.03,197.66,197.65,5.0594]
["bitfinex","SOLUSD",1738794726360,0.03,197.66,197.65,5.18489]
["bitfinex","SOLUSD",1738794726954,0.03,197.66,197.65,18.84771853]
["bitfinex","SOLUSD",1738794727454,0.03,197.66,197.65,330.84771853]
["bitfinex","SOLUSD",1738794727659,0.03,197.7,197.69,33.53733853]
["bitfinex","SOLUSD",1738794727848,0.03,197.7,197.69,63.15103121]
["bitfinex","SOLUSD",1738794728559,0.03,197.7,197.69,63.40201121]
["bitfinex","SOLUSD",1738794728760,0.03,197.7,197.69,63.27652121]
["bitfinex","SOLUSD",1738794729362,1.0,197.69,197.57,24.55529268]
["bitfinex","SOLUSD",1738794729536,69.14058536,197.7,197.54,8.1401]
["bitfinex","SOLUSD",1738794729537,24.55529268,197.65,197.55,29.61729268]
["bitfinex","SOLUSD",1738794729737,24.55529268,197.61,197.54,1.6245]
["bitfinex","SOLUSD",1738794729954,25.50443794,197.63,197.53,24.55529268]
["bitfinex","SOLUSD",1738794730147,24.55529268,197.63,197.54,13.66282853]
["bitfinex","SOLUSD",1738794730945,24.55529268,197.63,197.54,325.66282853]
["bitfinex","SOLUSD",1738794731147,0.94901695,197.67,197.57,0.25098]
["bitfinex","SOLUSD",1738794731148,24.55529268,197.65,197.57,0.25098]
["bitfinex","SOLUSD",1738794731648,29.61419268,197.67,197.59,5.18629]
["bitfinex","SOLUSD",1738794732870,24.55529268,197.67,197.59,5.18629]
["bitfinex","SOLUSD",1738794734675,24.55529268,197.67,197.59,317.18629]
["bitfinex","SOLUSD",1738794735854,24.55529268,197.65,197.59,312.0]
["bitfinex","SOLUSD",1738794736068,24.55529268,197.65,197.57,5.0613]
["bitfinex","SOLUSD",1738794736573,24.55529268,197.65,197.58,0.12549]
["bitfinex","SOLUSD",1738794737955,0.03,197.65,197.58,5.18649]
["bitfinex","SOLUSD",1738794738351,5.0894,197.65,197.58,5.18649]
["bitfinex","SOLUSD",1738794738550,29.64469268,197.65,197.58,5.18649]
["bitfinex","SOLUSD",1738794739066,29.64469268,197.65,197.58,0.12549]
["bitfinex","SOLUSD",1738794740172,29.64469268,197.65,197.57,5.0614]
["bitfinex","SOLUSD",1738794740474,24.55529268,197.63,197.56,5.0617]
["bitfinex","SOLUSD",1738794741365,24.55529268,197.61,197.52,87.0625]
["bitfinex","SOLUSD",1738794741552,24.55529268,197.59,197.52,5.0625]
["bitfinex","SOLUSD",1738794741752,24.55529268,197.59,197.51,5.18849]
["bitfinex","SOLUSD",1738794741973,24.55529268,197.57,197.49,5.0634]
["bitfinex","SOLUSD",1738794742370,29.61699268,197.57,197.49,5.0634]
["bitfinex","SOLUSD",1738794742758,24.55529268,197.55,197.49,0.0001]
["bitfinex","SOLUSD",1738794743579,24.55529268,197.53,197.49,0.0001]
["bitfinex","SOLUSD",1738794743752,24.55529268,197.51,197.49,0.0001]
["bitfinex","SOLUSD",1738794744670,24.55529268,197.53,197.49,0.0001]
["bitfinex","SOLUSD",1738794746353,29.61799268,197.53,197.49,0.0001]
["bitfinex","SOLUSD",1738794749788,24.55529268,197.51,197.49,0.0001]
["bitfinex","SOLUSD",1738794750260,25.50489426,197.51,197.49,0.0001]
["bitfinex","SOLUSD",1738794752125,5.0632,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794753903,29.61829268,197.51,197.49,0.0001]
["bitfinex","SOLUSD",1738794757936,31.56783142,197.51,197.49,0.0001]
["bitfinex","SOLUSD",1738794759216,2.0,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794759522,26.55529268,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794760098,26.68078268,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794760414,40.21812121,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794760598,41.80422121,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738794760793,1.0,197.44,197.36,0.063]
["bitfinex","SOLUSD",1738794761025,24.55529268,197.41,197.36,0.063]
["bitfinex","SOLUSD",1738794761210,5.0658,197.4,197.36,0.063]
["bitfinex","SOLUSD",1738794762128,24.55529268,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738794762326,5.0663,197.38,197.36,0.063]
["bitfinex","SOLUSD",1738794762722,24.55529268,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738794763024,25.50557087,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738794763344,1.0,197.36,197.3,0.063]
["bitfinex","SOLUSD",1738794763535,24.55529268,197.32,197.3,0.063]
["bitfinex","SOLUSD",1738794764035,24.55529268,197.32,197.29,0.063]
["bitfinex","SOLUSD",1738794764036,2.95056448,197.31,197.29,0.063]
["bitfinex","SOLUSD",1738794764205,25.55529268,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738794764399,1.0,197.27,197.17,24.61829268]
["bitfinex","SOLUSD",1738794764628,1.0,197.29,197.17,24.61829268]
["bitfinex","SOLUSD",1738794764629,24.55529268,197.25,197.17,0.063]
["bitfinex","SOLUSD",1738794764836,24.55529268,197.23,197.17,0.063]
["bitfinex","SOLUSD",1738794765635,24.55529268,197.21,197.17,0.063]
["bitfinex","SOLUSD",1738794766126,25.55529268,197.19,197.17,0.063]
["bitfinex","SOLUSD",1738794766331,6.02283634,197.18,197.17,0.063]
["bitfinex","SOLUSD",1738794766711,7.02283634,197.18,197.17,0.063]
["bitfinex","SOLUSD",1738794767217,20.70153634,197.18,197.04,344.45191409]
["bitfinex","SOLUSD",1738794767420,24.55529268,197.15,197.04,344.45191409]
["bitfinex","SOLUSD",1738794767616,24.55529268,197.13,197.04,32.45191409]
["bitfinex","SOLUSD",1738794768029,24.55529268,197.13,197.05,0.12549]
["bitfinex","SOLUSD",1738794768405,29.62819268,197.13,197.05,0.12549]
["bitfinex","SOLUSD",1738794769039,29.62779268,197.15,197.07,0.12549]
["bitfinex","SOLUSD",1738794769231,5.0725,197.15,197.07,0.12549]
["bitfinex","SOLUSD",1738794769910,29.62779268,197.15,197.07,0.12549]
["bitfinex","SOLUSD",1738794770909,29.62779268,197.15,197.06,24.55529268]
["bitfinex","SOLUSD",1738794771546,29.62779268,197.15,197.06,29.62979268]
["bitfinex","SOLUSD",1738794772014,29.62779268,197.15,197.07,0.063]
["bitfinex","SOLUSD",1738794772635,24.55529268,197.19,197.12,24.55529268]
["bitfinex","SOLUSD",1738794772853,24.55529268,197.23,197.15,0.12549]
["bitfinex","SOLUSD",1738794773009,24.55529268,197.25,197.16,24.55529268]
["bitfinex","SOLUSD",1738794773214,29.62509268,197.25,197.16,24.55529268]
["bitfinex","SOLUSD",1738794773437,29.62509268,197.25,197.17,13.53733853]
["bitfinex","SOLUSD",1738794773636,24.55529268,197.25,197.17,13.53733853]
["bitfinex","SOLUSD",1738794773841,29.62469268,197.27,197.18,24.55529268]
["bitfinex","SOLUSD",1738794774210,13.62194219,197.3,197.18,24.55529268]
["bitfinex","SOLUSD",1738794774211,24.55529268,197.29,197.21,13.78831853]
["bitfinex","SOLUSD",1738794774418,5.0681,197.31,197.24,24.55529268]
["bitfinex","SOLUSD",1738794774833,29.62319268,197.33,197.24,24.55529268]
["bitfinex","SOLUSD",1738794775257,29.62319268,197.33,197.25,13.53733853]
["bitfinex","SOLUSD",1738794775741,29.62319268,197.33,197.25,325.53733853]
["bitfinex","SOLUSD",1738794776339,24.55529268,197.33,197.25,18.60673853]
["bitfinex","SOLUSD",1738794776528,29.62259268,197.35,197.26,24.55529268]
["bitfinex","SOLUSD",1738794777541,29.62259268,197.35,197.27,5.0691]
["bitfinex","SOLUSD",1738794779142,24.55529268,197.33,197.25,18.60673853]
["bitfinex","SOLUSD",1738794779344,24.55529268,197.33,197.27,312.0]
["bitfinex","SOLUSD",1738794780430,29.62289268,197.33,197.27,312.0]
["bitfinex","SOLUSD",1738794780862,24.55529268,197.31,197.23,5.32098]
["bitfinex","SOLUSD",1738794781037,24.55529268,197.31,197.24,13.53733853]
["bitfinex","SOLUSD",1738794782064,5.0684,197.3,197.22,29.62569268]
["bitfinex","SOLUSD",1738794782278,24.55529268,197.29,197.23,20.0]
["bitfinex","SOLUSD",1738794783153,25.5059292,197.29,197.18,24.55529268]
["bitfinex","SOLUSD",1738794783486,24.55529268,197.27,197.18,24.55529268]
["bitfinex","SOLUSD",1738794783852,5.0694,197.26,197.18,24.55529268]
["bitfinex","SOLUSD",1738794784054,5.0694,197.26,197.17,5.0716]
["bitfinex","SOLUSD",1738794784479,24.55529268,197.25,197.16,343.39848268]
["bitfinex","SOLUSD",1738794784789,24.55529268,197.25,197.16,313.77129]
["bitfinex","SOLUSD",1738794785257,24.55529268,197.23,197.12,24.55529268]
["bitfinex","SOLUSD",1738794785457,24.55529268,197.21,197.12,24.55529268]
["bitfinex","SOLUSD",1738794785770,25.50630836,197.23,197.12,24.55529268]
["bitfinex","SOLUSD",1738794785944,5.0704,197.22,197.12,24.55529268]
["bitfinex","SOLUSD",1738794786272,5.0704,197.22,197.12,29.62829268]
["bitfinex","SOLUSD",1738794786773,5.0704,197.22,197.14,24.55529268]
["bitfinex","SOLUSD",1738794787067,24.55529268,197.23,197.14,24.55529268]
["bitfinex","SOLUSD",1738794787274,5.0701,197.24,197.16,24.55529268]
["bitfinex","SOLUSD",1738794788070,5.0701,197.24,197.17,5.0717]
["bitfinex","SOLUSD",1738794788264,24.55529268,197.27,197.18,24.93176268]
["bitfinex","SOLUSD",1738794788472,29.62449268,197.27,197.19,0.12549]
["bitfinex","SOLUSD",1738794788666,30.57520746,197.27,197.18,24.55529268]
["bitfinex","SOLUSD",1738794788964,29.62449268,197.27,197.18,24.55529268]
["bitfinex","SOLUSD",1738794789759,5.0692,197.27,197.18,24.55529268]
["bitfinex","SOLUSD",1738794789952,5.0692,197.27,197.18,29.62669268]
["bitfinex","SOLUSD",1738794790163,29.62449268,197.27,197.18,29.62669268]
["bitfinex","SOLUSD",1738794790685,5.0692,197.27,197.18,29.62669268]
["bitfinex","SOLUSD",1738794791571,29.65419268,197.29,197.2,24.55529268]
["bitfinex","SOLUSD",1738794791771,0.03,197.29,197.22,24.55529268]
["bitfinex","SOLUSD",1738794792092,0.03,197.29,197.24,24.55529268]
["bitfinex","SOLUSD",1738794792386,0.03,197.29,197.26,24.55529268]
["bitfinex","SOLUSD",1738794792783,0.03,197.29,197.28,24.55529268]
["bitfinex","SOLUSD",1738794793764,0.03,197.29,197.28,29.62419268]
["bitfinex","SOLUSD",1738794795163,0.03,197.29,197.28,341.62419268]
["bitfinex","SOLUSD",1738794796273,0.0001,197.29,197.28,355.53800121]
["bitfinex","SOLUSD",1738794796448,0.0001,197.29,197.28,68.09329389]
["bitfinex","SOLUSD",1738794796647,0.0001,197.29,197.28,127.92875927]
["bitfinex","SOLUSD",1738794796862,11.2296,197.44,197.36,20.0]
["bitfinex","SOLUSD",1738794797146,11.2296,197.44,197.38,24.55529268]
["bitfinex","SOLUSD",1738794797766,30.74989268,197.49,197.4,24.55529268]
["bitfinex","SOLUSD",1738794798367,5.0639,197.48,197.4,29.62089268]
["bitfinex","SOLUSD",1738794798767,0.03,197.49,197.44,24.55529268]
["bitfinex","SOLUSD",1738794799077,0.03,197.49,197.46,24.55529268]
["bitfinex","SOLUSD",1738794799257,0.03,197.49,197.44,24.55529268]
["bitfinex","SOLUSD",1738794799571,0.03,197.49,197.46,24.55529268]
["bitfinex","SOLUSD",1738794800284,0.03,197.49,197.47,5.064]
["bitfinex","SOLUSD",1738794800473,0.03,197.49,197.48,24.55529268]
["bitfinex","SOLUSD",1738794800886,0.03,197.49,197.48,37.96714121]
["bitfinex","SOLUSD",1738794801074,0.03,197.49,197.48,38.09263121]
["bitfinex","SOLUSD",1738794801253,0.03,197.49,197.48,38.46910121]
["bitfinex","SOLUSD",1738794801581,0.03,197.49,197.48,38.85805122]
["bitfinex","SOLUSD",1738794802287,0.03,197.55,197.52,20.12549]
["bitfinex","SOLUSD",1738794802457,0.03,197.55,197.54,24.55529268]
["bitfinex","SOLUSD",1738794803364,0.03,197.55,197.54,29.61749268]
["bitfinex","SOLUSD",1738794803755,0.03,197.55,197.54,43.15483121]
["bitfinex","SOLUSD",1738794804554,0.03,197.55,197.54,29.61749268]
["bitfinex","SOLUSD",1738794804750,0.03,197.55,197.52,44.55529268]
["bitfinex","SOLUSD",1738794805279,0.03,197.55,197.5,24.55529268]
["bitfinex","SOLUSD",1738794806273,0.03,197.55,197.48,24.55529268]
["bitfinex","SOLUSD",1738794806865,0.03,197.49,197.48,24.55529268]
["bitfinex","SOLUSD",1738794808979,0.03,197.49,197.46,24.55529268]
["bitfinex","SOLUSD",1738794811070,0.03,197.49,197.44,24.55529268]
["bitfinex","SOLUSD",1738794811269,0.03,197.49,197.46,24.55529268]
["bitfinex","SOLUSD",1738794811451,0.03,197.49,197.44,24.55529268]
["bitfinex","SOLUSD",1738794811867,0.03,197.49,197.46,44.55529268]
["bitfinex","SOLUSD",1738794815660,0.03,197.49,197.44,29.61999268]
["bitfinex","SOLUSD",1738794816658,0.03,197.49,197.45,5.0644]
["bitfinex","SOLUSD",1738794817282,0.03,197.49,197.46,24.68078268]
["bitfinex","SOLUSD",1738794817467,0.03,197.49,197.46,24.55529268]
["bitfinex","SOLUSD",1738794818487,0.03,197.49,197.46,44.55529268]
["bitfinex","SOLUSD",1738794818696,0.03,197.49,197.46,29.61949268]
["bitfinex","SOLUSD",1738794820878,0.03,197.49,197.45,5.0645]
["bitfinex","SOLUSD",1738794821771,0.03,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738794822684,6.5246,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738794823078,0.94977211,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738794823275,24.55529268,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738794824383,27.06999268,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738794824581,25.55529268,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738794824795,44.40811121,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738794825104,20.0,197.42,197.32,24.55529268]
["bitfinex","SOLUSD",1738794825265,24.55529268,197.4,197.3,41.26408562]
["bitfinex","SOLUSD",1738794825465,0.95022382,197.39,197.3,41.26408562]
["bitfinex","SOLUSD",1738794826000,7.45212382,197.39,197.3,41.26408562]
["bitfinex","SOLUSD",1738794826174,24.55529268,197.38,197.29,0.063]
["bitfinex","SOLUSD",1738794826369,24.55529268,197.38,197.29,5.1316]
["bitfinex","SOLUSD",1738794826569,24.55529268,197.38,197.3,24.55529268]
["bitfinex","SOLUSD",1738794827311,30.57200116,197.38,197.3,24.55529268]
["bitfinex","SOLUSD",1738794827593,30.57200116,197.38,197.29,0.063]
["bitfinex","SOLUSD",1738794827993,24.55529268,197.36,197.29,0.063]
["bitfinex","SOLUSD",1738794828191,24.55529268,197.34,197.29,0.063]
["bitfinex","SOLUSD",1738794828495,0.9505074,197.33,197.29,0.063]
["bitfinex","SOLUSD",1738794828892,25.50580104,197.34,197.29,0.063]
["bitfinex","SOLUSD",1738794829392,5.0676,197.33,197.29,0.063]
["bitfinex","SOLUSD",1738794829688,6.01803567,197.33,197.29,0.063]
["bitfinex","SOLUSD",1738794829892,5.0676,197.33,197.29,0.063]
["bitfinex","SOLUSD",1738794831585,26.13469268,197.36,197.29,0.063]
["bitfinex","SOLUSD",1738794831790,6.01763338,197.35,197.29,0.063]
["bitfinex","SOLUSD",1738794834282,5.0673,197.35,197.29,0.063]
["bitfinex","SOLUSD",1738794835094,6.01764313,197.35,197.29,0.063]
["bitfinex","SOLUSD",1738794836700,5.0668,197.37,197.29,0.063]
["bitfinex","SOLUSD",1738794837894,24.55529268,197.36,197.29,0.063]
["bitfinex","SOLUSD",1738794838490,0.95038332,197.35,197.29,0.063]
["bitfinex","SOLUSD",1738794839106,25.50573589,197.36,197.29,0.063]
["bitfinex","SOLUSD",1738794839903,5.0671,197.35,197.29,0.063]
["bitfinex","SOLUSD",1738794843692,17.7349,197.35,197.29,0.063]
["bitfinex","SOLUSD",1738794844510,16.35622785,197.34,197.29,0.063]
["bitfinex","SOLUSD",1738794845287,5.0676,197.33,197.29,0.063]
["bitfinex","SOLUSD",1738794846294,15.40579521,197.36,197.29,0.063]
["bitfinex","SOLUSD",1738794846500,20.47209521,197.38,197.3,15.40579521]
["bitfinex","SOLUSD",1738794846699,5.0663,197.38,197.3,15.40579521]
["bitfinex","SOLUSD",1738794847386,5.0663,197.38,197.32,15.40579521]
["bitfinex","SOLUSD",1738794848614,0.95009339,197.45,197.34,15.40579521]
["bitfinex","SOLUSD",1738794848814,1.5159,197.46,197.36,15.40579521]
["bitfinex","SOLUSD",1738794848815,5.0648,197.44,197.36,15.40579521]
["bitfinex","SOLUSD",1738794849127,5.0645,197.45,197.38,15.40579521]
["bitfinex","SOLUSD",1738794850119,0.03,197.49,197.42,15.40579521]
["bitfinex","SOLUSD",1738794850700,5.0936,197.49,197.42,15.40579521]
["bitfinex","SOLUSD",1738794851716,5.0936,197.49,197.44,15.40579521]
["bitfinex","SOLUSD",1738794851717,0.03,197.49,197.44,15.40579521]
["bitfinex","SOLUSD",1738794852586,0.03,197.49,197.48,20.0]
["bitfinex","SOLUSD",1738794853394,0.03,197.49,197.48,15.40579521]
["bitfinex","SOLUSD",1738794853795,0.03,197.49,197.48,20.46959521]
["bitfinex","SOLUSD",1738794854392,0.03,197.49,197.48,34.38340374]
["bitfinex","SOLUSD",1738794856313,0.03,197.49,197.48,346.38340374]
["bitfinex","SOLUSD",1738794858687,0.03,197.49,197.48,332.46959521]
["bitfinex","SOLUSD",1738794858886,0.03,197.49,197.48,15.40579521]
["bitfinex","SOLUSD",1738794859091,0.03,197.49,197.48,20.46959521]
["bitfinex","SOLUSD",1738794859790,0.03,197.49,197.48,15.40579521]
["bitfinex","SOLUSD",1738794862317,0.03,197.49,197.48,20.46959521]
["bitfinex","SOLUSD",1738794866525,0.03,197.49,197.48,20.59508521]
["bitfinex","SOLUSD",1738794866727,0.03,197.49,197.48,34.25791374]
["bitfinex","SOLUSD",1738794867325,0.03,197.49,197.48,346.25791374]
["bitfinex","SOLUSD",1738794868433,0.03,197.49,197.48,346.38340374]
["bitfinex","SOLUSD",1738794868603,0.03,197.49,197.48,428.38340374]
["bitfinex","SOLUSD",1738794869309,0.03,197.55,197.51,20.0]
["bitfinex","SOLUSD",1738794869629,0.03,197.55,197.54,20.46799521]
["bitfinex","SOLUSD",1738794870720,0.03,197.55,197.54,20.59348521]
["bitfinex","SOLUSD",1738794870940,0.03,197.55,197.54,34.00533374]
["bitfinex","SOLUSD",1738794871112,0.03,197.55,197.54,34.25631374]
["bitfinex","SOLUSD",1738794872205,0.03,197.55,197.54,346.25631374]
["bitfinex","SOLUSD",1738794872416,0.03,197.65,197.58,20.12549]
["bitfinex","SOLUSD",1738794872615,0.03,197.65,197.6,15.40579521]
["bitfinex","SOLUSD",1738794872805,0.03,197.65,197.6,20.46629521]
["bitfinex","SOLUSD",1738794874535,0.03,197.65,197.6,15.40579521]
["bitfinex","SOLUSD",1738794874824,0.03,197.65,197.58,35.40579521]
["bitfinex","SOLUSD",1738794875029,0.03,197.65,197.58,40.46679521]
["bitfinex","SOLUSD",1738794875537,0.03,197.65,197.58,35.40579521]
["bitfinex","SOLUSD",1738794875741,15.40579521,197.64,197.56,15.40579521]
["bitfinex","SOLUSD",1738794876045,15.40579521,197.58,197.49,15.40579521]
["bitfinex","SOLUSD",1738794876409,22.61583635,197.58,197.49,15.40579521]
["bitfinex","SOLUSD",1738794876708,5.062,197.55,197.47,15.40579521]
["bitfinex","SOLUSD",1738794877214,15.40579521,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738794877407,15.40579521,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738794877818,15.40579521,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738794878224,15.40579521,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738794878225,28.94313374,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738794878449,31.19411374,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738794878635,29.71015044,197.38,197.29,24.70685044]
["bitfinex","SOLUSD",1738794878815,29.71015044,197.38,197.31,0.063]
["bitfinex","SOLUSD",1738794879013,24.64385044,197.36,197.31,0.063]
["bitfinex","SOLUSD",1738794880012,5.0671,197.35,197.31,0.063]
["bitfinex","SOLUSD",1738794880212,24.64385044,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738794880728,25.59430583,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738794881208,24.64385044,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738794882213,5.0676,197.33,197.31,0.063]
["bitfinex","SOLUSD",1738794882429,6.01810464,197.33,197.31,0.063]
["bitfinex","SOLUSD",1738794882612,5.0676,197.33,197.31,0.063]
["bitfinex","SOLUSD",1738794882818,5.0671,197.35,197.31,0.063]
["bitfinex","SOLUSD",1738794883211,5.0666,197.37,197.31,0.063]
["bitfinex","SOLUSD",1738794884635,5.0662,197.39,197.31,24.70685044]
["bitfinex","SOLUSD",1738794884940,24.64385044,197.4,197.31,24.70685044]
["bitfinex","SOLUSD",1738794885117,5.0658,197.41,197.33,24.64385044]
["bitfinex","SOLUSD",1738794887711,5.0658,197.41,197.32,5.0679]
["bitfinex","SOLUSD",1738794887712,24.64385044,197.4,197.32,5.0679]
["bitfinex","SOLUSD",1738794887911,29.70995044,197.4,197.32,5.0679]
["bitfinex","SOLUSD",1738794888741,30.66005481,197.4,197.31,24.70685044]
["bitfinex","SOLUSD",1738794890443,30.66005481,197.4,197.31,336.70685044]
["bitfinex","SOLUSD",1738794891041,30.66005481,197.4,197.33,0.063]
["bitfinex","SOLUSD",1738794891912,24.64385044,197.36,197.33,0.063]
["bitfinex","SOLUSD",1738794893117,5.0671,197.35,197.33,0.063]
["bitfinex","SOLUSD",1738794894015,25.59423461,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738794895153,30.66153461,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738794895553,44.07338314,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738794895730,24.64385044,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738794896756,29.71175044,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738794896936,45.07430058,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738794897847,46.45077058,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738794898626,37.22461818,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738794899566,36.22461818,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738794899741,37.22461818,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738794901672,2.25098,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738794901971,32.03140274,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738794902133,47.44910078,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738794903447,52.51750078,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738794904763,1.0,197.25,197.17,0.063]
["bitfinex","SOLUSD",1738794904957,15.41769804,197.22,197.17,0.063]
["bitfinex","SOLUSD",1738794905158,0.95109659,197.21,197.17,0.063]
["bitfinex","SOLUSD",1738794907376,5.0709,197.2,197.17,0.063]
["bitfinex","SOLUSD",1738794908079,15.41769804,197.22,197.17,0.063]
["bitfinex","SOLUSD",1738794908367,1.0,197.29,197.17,15.48069804]
["bitfinex","SOLUSD",1738794908368,15.41769804,197.26,197.17,15.48069804]
["bitfinex","SOLUSD",1738794908774,20.48709804,197.26,197.17,15.48069804]
["bitfinex","SOLUSD",1738794909780,20.48709804,197.26,197.17,20.55239804]
["bitfinex","SOLUSD",1738794910174,5.0689,197.28,197.19,15.41769804]
["bitfinex","SOLUSD",1738794910742,20.48649804,197.29,197.19,15.41769804]
["bitfinex","SOLUSD",1738794911672,20.48649804,197.29,197.2,5.0709]
["bitfinex","SOLUSD",1738794911871,15.41769804,197.29,197.21,17.01859804]
["bitfinex","SOLUSD",1738794912247,15.41769804,197.31,197.21,17.01859804]
["bitfinex","SOLUSD",1738794912477,15.41769804,197.33,197.25,15.41769804]
["bitfinex","SOLUSD",1738794912883,5.0675,197.34,197.25,15.41769804]
["bitfinex","SOLUSD",1738794913059,5.0675,197.34,197.25,327.41769804]
["bitfinex","SOLUSD",1738794913758,5.0675,197.34,197.26,5.0694]
["bitfinex","SOLUSD",1738794915175,5.0975,197.34,197.26,5.0694]
["bitfinex","SOLUSD",1738794917986,5.0975,197.34,197.27,15.41769804]
["bitfinex","SOLUSD",1738794919289,5.0975,197.34,197.27,20.48669804]
["bitfinex","SOLUSD",1738794919672,5.0975,197.34,197.27,5.069]
["bitfinex","SOLUSD",1738794919883,5.0975,197.34,197.26,312.0]
["bitfinex","SOLUSD",1738794920096,15.41769804,197.31,197.25,0.063]
["bitfinex","SOLUSD",1738794920295,15.41769804,197.29,197.25,0.063]
["bitfinex","SOLUSD",1738794920596,15.41769804,197.27,197.25,0.063]
["bitfinex","SOLUSD",1738794921103,0.95080356,197.26,197.25,0.063]
["bitfinex","SOLUSD",1738794921317,6.02020356,197.26,197.25,0.063]
["bitfinex","SOLUSD",1738794921671,0.25098,197.22,197.17,0.063]
["bitfinex","SOLUSD",1738794921875,20.0,197.15,197.09,0.063]
["bitfinex","SOLUSD",1738794922101,35.41769804,197.15,197.09,0.063]
["bitfinex","SOLUSD",1738794922281,0.95132622,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738794922710,15.41769804,197.13,197.09,0.063]
["bitfinex","SOLUSD",1738794922932,0.9514785,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738794923392,6.0244785,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738794923796,19.43632703,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738794924104,20.43632703,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738794924410,20.81279703,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738794924881,19.81279703,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738794925083,20.81279703,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738794926005,1.0,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1738794926208,67.45007906,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1738794926379,21.25098,197.07,196.97,0.063]
["bitfinex","SOLUSD",1738794926589,65.67201156,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738794927903,64.67201156,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738794928105,69.74631156,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738794928482,24.73724269,197.01,196.97,0.063]
["bitfinex","SOLUSD",1738794929908,5.0761,197.0,196.97,0.063]
["bitfinex","SOLUSD",1738794930210,6.02815741,197.0,196.97,0.063]
["bitfinex","SOLUSD",1738794930389,24.73724269,196.99,196.97,0.063]
["bitfinex","SOLUSD",1738794930893,0.95218992,196.98,196.97,0.063]
["bitfinex","SOLUSD",1738794931281,24.73724269,196.99,196.97,0.063]
["bitfinex","SOLUSD",1738794931511,0.95217876,196.98,196.97,0.063]
["bitfinex","SOLUSD",1738794931994,6.02877876,196.98,196.97,0.063]
["bitfinex","SOLUSD",1738794932495,24.73724269,196.99,196.97,0.063]
["bitfinex","SOLUSD",1738794934295,5.0762,197.0,196.97,0.063]
["bitfinex","SOLUSD",1738794939129,24.73724269,197.01,196.97,0.063]
["bitfinex","SOLUSD",1738794939419,24.73724269,197.05,196.97,0.063]
["bitfinex","SOLUSD",1738794941129,29.81214269,197.05,196.97,5.1399]
["bitfinex","SOLUSD",1738794941518,0.03,197.06,196.98,26.36414269]
["bitfinex","SOLUSD",1738794942033,0.03,197.06,196.99,6.1359]
["bitfinex","SOLUSD",1738794942753,5.1046,197.06,196.99,6.1359]
["bitfinex","SOLUSD",1738794943055,0.03,197.06,196.99,11.2122]
["bitfinex","SOLUSD",1738794943242,0.03,197.06,197.0,24.73724269]
["bitfinex","SOLUSD",1738794944329,0.03,197.06,197.02,24.73724269]
["bitfinex","SOLUSD",1738794944739,0.03,197.06,197.04,24.73724269]
["bitfinex","SOLUSD",1738794944919,0.03,197.06,197.05,0.37647]
["bitfinex","SOLUSD",1738794945122,0.03,197.06,197.05,5.0748]
["bitfinex","SOLUSD",1738794946346,0.03,197.06,197.05,18.86311853]
["bitfinex","SOLUSD",1738794946645,0.95133066,197.2,197.08,20.0]
["bitfinex","SOLUSD",1738794946646,29.80894269,197.17,197.08,20.0]
["bitfinex","SOLUSD",1738794946831,29.80894269,197.17,197.08,44.73724269]
["bitfinex","SOLUSD",1738794947031,29.80874269,197.19,197.1,24.73724269]
["bitfinex","SOLUSD",1738794947432,24.73724269,197.15,197.07,5.0743]
["bitfinex","SOLUSD",1738794948027,24.73724269,197.15,197.06,31.34534269]
["bitfinex","SOLUSD",1738794948241,5.0715,197.19,197.1,24.73724269]
["bitfinex","SOLUSD",1738794948435,5.0715,197.19,197.12,24.73724269]
["bitfinex","SOLUSD",1738794948758,5.0715,197.19,197.12,15.42915069]
["bitfinex","SOLUSD",1738794949223,5.0709,197.2,197.12,20.50195069]
["bitfinex","SOLUSD",1738794949426,15.42915069,197.21,197.13,13.78831853]
["bitfinex","SOLUSD",1738794949729,5.0706,197.22,197.12,20.50195069]
["bitfinex","SOLUSD",1738794950452,5.0706,197.22,197.13,312.0]
["bitfinex","SOLUSD",1738794950649,5.0709,197.2,197.13,312.0]
["bitfinex","SOLUSD",1738794951063,5.0709,197.2,197.11,5.0732]
["bitfinex","SOLUSD",1738794951549,15.42915069,197.21,197.12,15.80562069]
["bitfinex","SOLUSD",1738794951746,0.03,197.19,197.12,15.80562069]
["bitfinex","SOLUSD",1738794952147,0.03,197.19,197.12,15.42915069]
["bitfinex","SOLUSD",1738794952337,0.03,197.19,197.11,5.0732]
["bitfinex","SOLUSD",1738794952859,15.45915069,197.19,197.1,103.64815069]
["bitfinex","SOLUSD",1738794953064,15.42915069,197.17,197.1,88.219]
["bitfinex","SOLUSD",1738794953235,15.42915069,197.17,197.1,82.0]
["bitfinex","SOLUSD",1738794953433,15.42915069,197.17,197.06,22.10025069]
["bitfinex","SOLUSD",1738794953663,0.03,197.19,197.06,22.10025069]
["bitfinex","SOLUSD",1738794953664,15.42915069,197.15,197.06,17.02575069]
["bitfinex","SOLUSD",1738794953844,15.42915069,197.15,197.06,22.10025069]
["bitfinex","SOLUSD",1738794955266,5.0725,197.14,197.06,22.10025069]
["bitfinex","SOLUSD",1738794958264,5.0725,197.14,197.06,20.56665069]
["bitfinex","SOLUSD",1738794958461,5.0725,197.14,197.06,15.49215069]
["bitfinex","SOLUSD",1738794958756,6.02385021,197.14,197.06,0.063]
["bitfinex","SOLUSD",1738794959266,15.42915069,197.13,197.06,0.063]
["bitfinex","SOLUSD",1738794960372,5.0725,197.14,197.06,0.063]
["bitfinex","SOLUSD",1738794961670,5.073,197.12,197.06,0.063]
["bitfinex","SOLUSD",1738794961964,15.42915069,197.11,197.06,0.063]
["bitfinex","SOLUSD",1738794962152,15.42915069,197.09,197.06,0.063]
["bitfinex","SOLUSD",1738794962555,0.95171557,197.08,197.06,0.063]
["bitfinex","SOLUSD",1738794962746,0.95169418,197.08,197.06,0.063]
["bitfinex","SOLUSD",1738794962953,16.38086135,197.09,197.06,0.063]
["bitfinex","SOLUSD",1738794963533,15.42915069,197.07,197.06,0.063]
["bitfinex","SOLUSD",1738794964056,21.45524302,197.07,197.06,0.063]
["bitfinex","SOLUSD",1738794965266,20.50345069,197.07,197.06,0.063]
["bitfinex","SOLUSD",1738794965675,5.0743,197.07,197.06,0.063]
["bitfinex","SOLUSD",1738794965839,5.0736,197.1,197.06,0.063]
["bitfinex","SOLUSD",1738794966470,15.42915069,197.15,197.06,15.49215069]
["bitfinex","SOLUSD",1738794966657,20.50165069,197.15,197.06,15.49215069]
["bitfinex","SOLUSD",1738794967465,15.42915069,197.13,197.06,0.063]
["bitfinex","SOLUSD",1738794967669,20.50215069,197.13,197.06,0.063]
["bitfinex","SOLUSD",1738794968282,5.073,197.13,197.06,0.063]
["bitfinex","SOLUSD",1738794968587,5.0725,197.14,197.06,15.49215069]
["bitfinex","SOLUSD",1738794969164,5.0725,197.14,197.06,327.49215069]
["bitfinex","SOLUSD",1738794970486,5.0725,197.14,197.06,332.56665069]
["bitfinex","SOLUSD",1738794971180,15.42915069,197.13,197.06,0.063]
["bitfinex","SOLUSD",1738794971869,16.38052925,197.13,197.06,0.063]
["bitfinex","SOLUSD",1738794972071,15.42915069,197.11,197.06,0.063]
["bitfinex","SOLUSD",1738794972768,15.42915069,197.09,197.06,0.063]
["bitfinex","SOLUSD",1738794973080,15.42915069,197.07,197.06,0.063]
["bitfinex","SOLUSD",1738794974775,20.50345069,197.07,197.06,0.063]
["bitfinex","SOLUSD",1738794974983,46.85207922,197.07,196.97,0.063]
["bitfinex","SOLUSD",1738794975189,15.42915069,197.02,196.97,0.063]
["bitfinex","SOLUSD",1738794975484,15.42915069,197.0,196.97,0.063]
["bitfinex","SOLUSD",1738794975663,0.95217804,196.99,196.97,0.063]
["bitfinex","SOLUSD",1738794975988,15.42915069,196.98,196.97,0.063]
["bitfinex","SOLUSD",1738794976665,30.77314369,196.98,196.97,0.063]
["bitfinex","SOLUSD",1738794978472,44.56146222,196.98,196.88,0.063]
["bitfinex","SOLUSD",1738794978675,24.7443373,196.95,196.88,0.063]
["bitfinex","SOLUSD",1738794978884,0.95243086,196.94,196.88,0.063]
["bitfinex","SOLUSD",1738794979088,24.7443373,196.93,196.88,0.063]
["bitfinex","SOLUSD",1738794979292,24.7443373,196.91,196.88,0.063]
["bitfinex","SOLUSD",1738794979468,0.95259101,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738794979887,24.7443373,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738794980468,25.69699478,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738794980888,30.77589478,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738794982203,5.0789,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738794984602,5.0789,196.89,196.86,0.063]
["bitfinex","SOLUSD",1738794984603,20.0,196.87,196.86,0.063]
["bitfinex","SOLUSD",1738794984807,45.69712112,196.87,196.86,0.063]
["bitfinex","SOLUSD",1738794984994,59.10896965,196.87,196.86,0.063]
["bitfinex","SOLUSD",1738794985195,59.35994965,196.87,196.86,0.063]
["bitfinex","SOLUSD",1738794985705,64.43934965,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1738794985998,68.75934965,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1738794986607,69.75934965,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1738794986783,70.75934965,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1738794988014,22.0,196.83,196.81,0.0001]
["bitfinex","SOLUSD",1738794988175,39.48584647,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1738794988376,39.48584647,196.82,196.78,0.063]
["bitfinex","SOLUSD",1738794988377,33.78831853,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1738794988579,13.53733853,196.78,196.77,0.0001]
["bitfinex","SOLUSD",1738794988775,13.53733853,196.76,196.68,1.6161]
["bitfinex","SOLUSD",1738794988994,25.697682,196.75,196.68,1.6161]
["bitfinex","SOLUSD",1738794989280,13.53733853,196.74,196.68,1.6161]
["bitfinex","SOLUSD",1738794989512,0.95342948,196.73,196.68,1.6161]
["bitfinex","SOLUSD",1738794989715,5.0833,196.72,196.68,1.6161]
["bitfinex","SOLUSD",1738794989879,5.0833,196.72,196.66,24.7443373]
["bitfinex","SOLUSD",1738794990714,39.23518405,196.71,196.63,1.6237]
["bitfinex","SOLUSD",1738794991608,0.25098,196.68,196.6,30.9483373]
["bitfinex","SOLUSD",1738794991781,6.03837063,196.67,196.6,30.9483373]
["bitfinex","SOLUSD",1738794992102,30.78270793,196.67,196.58,24.7443373]
["bitfinex","SOLUSD",1738794992309,0.12549,196.65,196.58,24.7443373]
["bitfinex","SOLUSD",1738794992605,0.95385827,196.64,196.56,24.7443373]
["bitfinex","SOLUSD",1738794993312,0.12549,196.62,196.54,24.7443373]
["bitfinex","SOLUSD",1738794993503,13.53733853,196.6,196.52,24.7443373]
["bitfinex","SOLUSD",1738794993804,5.0869,196.58,196.5,144.7443373]
["bitfinex","SOLUSD",1738794994105,39.23584307,196.57,196.5,120.0]
["bitfinex","SOLUSD",1738794994281,0.12549,196.51,196.5,120.0]
["bitfinex","SOLUSD",1738794994700,13.66282853,196.51,196.5,120.0]
["bitfinex","SOLUSD",1738794994903,31.0555373,196.52,196.5,120.0]
["bitfinex","SOLUSD",1738794995316,0.25098,196.51,196.5,120.0]
["bitfinex","SOLUSD",1738794995679,0.37647,196.51,196.5,120.0]
["bitfinex","SOLUSD",1738794995879,18.87701853,196.51,196.5,93.8777]
["bitfinex","SOLUSD",1738794996136,18.87701853,196.51,196.5,64.5625]
["bitfinex","SOLUSD",1738794996308,19.87701853,196.51,196.5,37.8374]
["bitfinex","SOLUSD",1738794996606,1.0,196.42,196.38,0.063]
["bitfinex","SOLUSD",1738794996793,1.0,196.38,196.3,1.0]
["bitfinex","SOLUSD",1738794996981,20.0,196.33,196.3,1.0]
["bitfinex","SOLUSD",1738794997183,24.7443373,196.34,196.32,54.11363636]
["bitfinex","SOLUSD",1738794997605,0.37647,196.33,196.32,39.70213621]
["bitfinex","SOLUSD",1738794997794,5.0934,196.33,196.32,35.45057311]
["bitfinex","SOLUSD",1738794998105,5.0934,196.33,196.3,1.0]
["bitfinex","SOLUSD",1738794998407,24.7443373,196.31,196.3,1.0]
["bitfinex","SOLUSD",1738794998624,24.7443373,196.31,196.18,10.6938461]
["bitfinex","SOLUSD",1738794998803,24.7443373,196.31,196.16,5.0977]
["bitfinex","SOLUSD",1738794998804,24.7443373,196.27,196.17,24.7443373]
["bitfinex","SOLUSD",1738794999106,0.95586655,196.26,196.19,24.7443373]
["bitfinex","SOLUSD",1738794999304,0.95586655,196.26,196.17,24.7443373]
["bitfinex","SOLUSD",1738794999608,25.70014909,196.27,196.17,24.7443373]
["bitfinex","SOLUSD",1738794999795,5.0952,196.26,196.17,24.7443373]
["bitfinex","SOLUSD",1738795000004,24.7443373,196.2,196.08,24.7443373]
["bitfinex","SOLUSD",1738795000207,24.7443373,196.2,196.08,29.8441373]
["bitfinex","SOLUSD",1738795000514,0.95589804,196.23,196.06,24.7443373]
["bitfinex","SOLUSD",1738795000515,1.0,196.12,196.06,24.7443373]
["bitfinex","SOLUSD",1738795000899,2.0,196.12,196.06,24.7443373]
["bitfinex","SOLUSD",1738795001213,1.0,196.09,196.07,0.12549]
["bitfinex","SOLUSD",1738795001407,2.0,196.1,196.07,0.25098]
["bitfinex","SOLUSD",1738795001607,1.0,196.1,196.07,0.25098]
["bitfinex","SOLUSD",1738795001994,1.0,196.1,196.06,24.7443373]
["bitfinex","SOLUSD",1738795002194,1.0,196.07,196.04,24.7443373]
["bitfinex","SOLUSD",1738795002401,1.0,196.08,196.06,24.7443373]
["bitfinex","SOLUSD",1738795002620,1.0,196.11,196.04,24.7443373]
["bitfinex","SOLUSD",1738795002802,1.0,196.07,196.03,24.7443373]
["bitfinex","SOLUSD",1738795003008,1.0,196.08,196.03,24.7443373]
["bitfinex","SOLUSD",1738795003209,1.0,196.02,196.01,24.7443373]
["bitfinex","SOLUSD",1738795003704,1.0,196.01,195.97,24.7443373]
["bitfinex","SOLUSD",1738795003889,1.0,195.97,195.96,20.20669558]
["bitfinex","SOLUSD",1738795004094,2.0,195.97,195.96,20.20669558]
["bitfinex","SOLUSD",1738795004416,1.0,195.97,195.96,5.78307415]
["bitfinex","SOLUSD",1738795004610,2.0,195.97,195.96,5.78307415]
["bitfinex","SOLUSD",1738795004811,2.0,195.97,195.96,4.31334546]
["bitfinex","SOLUSD",1738795005321,1.0,195.97,195.96,4.31334546]
["bitfinex","SOLUSD",1738795005512,2.0,195.89,195.82,29.8509373]
["bitfinex","SOLUSD",1738795005694,1.0,195.85,195.82,24.7443373]
["bitfinex","SOLUSD",1738795006021,1.0,195.88,195.84,24.7443373]
["bitfinex","SOLUSD",1738795006204,2.0,195.85,195.84,24.7443373]
["bitfinex","SOLUSD",1738795006520,1.0,195.87,195.84,24.7443373]
["bitfinex","SOLUSD",1738795006715,1.0,195.89,195.84,40.64293096]
["bitfinex","SOLUSD",1738795006912,2.0,195.9,195.87,0.12549]
["bitfinex","SOLUSD",1738795007211,2.0,195.89,195.84,40.64293096]
["bitfinex","SOLUSD",1738795007526,1.0,195.91,195.89,0.12549]
["bitfinex","SOLUSD",1738795007731,1.0,195.94,195.9,40.64293096]
["bitfinex","SOLUSD",1738795007899,1.0,195.99,195.92,40.64293096]
["bitfinex","SOLUSD",1738795008104,1.0,196.01,195.98,0.25098]
["bitfinex","SOLUSD",1738795008405,1.0,196.01,195.97,40.64293096]
["bitfinex","SOLUSD",1738795008406,1.0,196.05,196.0,0.25098]
["bitfinex","SOLUSD",1738795008633,0.95664215,196.12,196.0,0.25098]
["bitfinex","SOLUSD",1738795008634,1.0,196.04,196.03,40.76842096]
["bitfinex","SOLUSD",1738795008810,1.0,196.06,196.03,40.64293096]
["bitfinex","SOLUSD",1738795009017,1.0,196.1,196.05,40.64293096]
["bitfinex","SOLUSD",1738795009215,1.0,195.99,195.96,40.64293096]
["bitfinex","SOLUSD",1738795009422,40.64293096,196.07,195.96,40.64293096]
["bitfinex","SOLUSD",1738795009423,1.0,195.98,195.96,40.64293096]
["bitfinex","SOLUSD",1738795009626,1.0,195.96,195.92,40.64293096]
["bitfinex","SOLUSD",1738795009928,1.0,195.97,195.94,40.64293096]
["bitfinex","SOLUSD",1738795010125,5.1013,196.03,195.96,40.64293096]
["bitfinex","SOLUSD",1738795010126,1.0,195.99,195.96,40.64293096]
["bitfinex","SOLUSD",1738795010426,1.0,195.98,195.96,40.64293096]
["bitfinex","SOLUSD",1738795010722,1.0,195.99,195.96,40.64293096]
["bitfinex","SOLUSD",1738795010924,1.0,196.03,195.99,0.25098]
["bitfinex","SOLUSD",1738795011132,1.0,196.03,196.0,40.64293096]
["bitfinex","SOLUSD",1738795011431,1.0,196.04,196.02,40.64293096]
["bitfinex","SOLUSD",1738795011598,40.64293096,196.13,196.02,40.64293096]
["bitfinex","SOLUSD",1738795011599,2.0,196.03,196.02,40.64293096]
["bitfinex","SOLUSD",1738795011798,1.0,196.02,196.0,40.64293096]
["bitfinex","SOLUSD",1738795012000,1.0,196.05,196.0,40.64293096]
["bitfinex","SOLUSD",1738795012336,1.0,196.05,196.02,40.64293096]
["bitfinex","SOLUSD",1738795012337,2.0,196.05,196.02,40.64293096]
["bitfinex","SOLUSD",1738795012495,0.03,196.03,196.02,40.64293096]
["bitfinex","SOLUSD",1738795013403,0.03,196.03,196.02,54.30575949]
["bitfinex","SOLUSD",1738795013610,0.03,196.03,196.02,59.40725949]
["bitfinex","SOLUSD",1738795013801,0.95626169,196.17,196.06,13.66282853]
["bitfinex","SOLUSD",1738795013802,2.0,196.14,196.06,13.66282853]
["bitfinex","SOLUSD",1738795014122,2.0,196.16,196.13,40.64293096]
["bitfinex","SOLUSD",1738795015027,1.0,196.16,196.13,40.64293096]
["bitfinex","SOLUSD",1738795015224,2.0,196.15,196.11,40.64293096]
["bitfinex","SOLUSD",1738795015427,1.0,196.16,196.13,40.64293096]
["bitfinex","SOLUSD",1738795015728,1.0,196.17,196.13,40.64293096]
["bitfinex","SOLUSD",1738795016030,1.0,196.18,196.15,40.64293096]
["bitfinex","SOLUSD",1738795016333,1.0,196.19,196.15,40.64293096]
["bitfinex","SOLUSD",1738795016633,1.0,196.19,196.17,40.64293096]
["bitfinex","SOLUSD",1738795016825,2.0,196.21,196.17,40.64293096]
["bitfinex","SOLUSD",1738795017008,1.0,196.21,196.17,40.64293096]
["bitfinex","SOLUSD",1738795017200,1.0,196.25,196.2,13.41184853]
["bitfinex","SOLUSD",1738795017414,1.0,196.27,196.18,0.12549]
["bitfinex","SOLUSD",1738795017415,1.0,196.27,196.23,40.64293096]
["bitfinex","SOLUSD",1738795017707,1.0,196.27,196.25,40.64293096]
["bitfinex","SOLUSD",1738795018101,41.59829967,196.35,196.25,40.64293096]
["bitfinex","SOLUSD",1738795018102,1.0,196.3,196.25,40.64293096]
["bitfinex","SOLUSD",1738795018319,1.0,196.3,196.27,40.64293096]
["bitfinex","SOLUSD",1738795018830,2.0,196.31,196.27,40.64293096]
["bitfinex","SOLUSD",1738795019331,1.0,196.31,196.29,40.64293096]
["bitfinex","SOLUSD",1738795019510,1.0,196.36,196.29,40.64293096]
["bitfinex","SOLUSD",1738795019704,2.0,196.37,196.33,40.64293096]
["bitfinex","SOLUSD",1738795019926,1.0,196.37,196.35,40.64293096]
["bitfinex","SOLUSD",1738795020101,1.0,196.38,196.35,40.64293096]
["bitfinex","SOLUSD",1738795020429,1.0,196.38,196.3,54.05477949]
["bitfinex","SOLUSD",1738795020430,1.0,196.4,196.37,40.64293096]
["bitfinex","SOLUSD",1738795020804,2.0,196.38,196.35,40.64293096]
["bitfinex","SOLUSD",1738795021022,1.0,196.3,196.29,40.64293096]
["bitfinex","SOLUSD",1738795021337,1.0,196.28,196.27,40.64293096]
["bitfinex","SOLUSD",1738795021640,1.0,196.28,196.25,40.64293096]
["bitfinex","SOLUSD",1738795021805,2.0,196.31,196.27,40.64293096]
["bitfinex","SOLUSD",1738795022130,1.0,196.32,196.3,40.64293096]
["bitfinex","SOLUSD",1738795022333,1.0,196.36,196.3,40.64293096]
["bitfinex","SOLUSD",1738795022547,2.0,196.38,196.35,40.64293096]
["bitfinex","SOLUSD",1738795022708,1.0,196.4,196.37,40.64293096]
["bitfinex","SOLUSD",1738795023032,1.0,196.42,196.39,40.64293096]
["bitfinex","SOLUSD",1738795023233,1.0,196.42,196.41,40.64293096]
["bitfinex","SOLUSD",1738795024036,2.0,196.46,196.41,45.73423096]
["bitfinex","SOLUSD",1738795024232,2.0,196.45,196.44,40.64293096]
["bitfinex","SOLUSD",1738795024523,1.0,196.47,196.44,40.64293096]
["bitfinex","SOLUSD",1738795024729,1.0,196.49,196.46,40.64293096]
["bitfinex","SOLUSD",1738795025033,1.03,196.5,196.48,22.96499118]
["bitfinex","SOLUSD",1738795025331,0.03,196.5,196.49,40.64293096]
["bitfinex","SOLUSD",1738795025838,2.03,196.5,196.49,40.64293096]
["bitfinex","SOLUSD",1738795027201,1.03,196.5,196.49,40.64293096]
["bitfinex","SOLUSD",1738795027419,0.03,196.5,196.49,81.28586192]
["bitfinex","SOLUSD",1738795028038,0.03,196.5,196.49,94.82320045]
["bitfinex","SOLUSD",1738795028626,0.03,196.5,196.49,406.82320045]
["bitfinex","SOLUSD",1738795029013,0.03,196.5,196.49,81.28586192]
["bitfinex","SOLUSD",1738795029933,1.0,196.57,196.49,86.37516192]
["bitfinex","SOLUSD",1738795030124,1.0,196.61,196.56,40.64293096]
["bitfinex","SOLUSD",1738795030318,1.0,196.64,196.6,81.28586192]
["bitfinex","SOLUSD",1738795030529,2.0,196.65,196.63,40.64293096]
["bitfinex","SOLUSD",1738795030734,1.0,196.64,196.63,40.64293096]
["bitfinex","SOLUSD",1738795030920,1.0,196.62,196.61,40.64293096]
["bitfinex","SOLUSD",1738795031234,2.0,196.62,196.61,40.64293096]
["bitfinex","SOLUSD",1738795031734,2.0,196.57,196.49,46.13053415]
["bitfinex","SOLUSD",1738795031937,1.0,196.57,196.56,40.64293096]
["bitfinex","SOLUSD",1738795032316,2.0,196.57,196.56,40.64293096]
["bitfinex","SOLUSD",1738795032625,1.0,196.57,196.56,40.64293096]
["bitfinex","SOLUSD",1738795032938,2.0,196.57,196.56,40.64293096]
["bitfinex","SOLUSD",1738795034448,1.0,196.5,196.46,6.7123]
["bitfinex","SOLUSD",1738795035316,1.0,196.51,196.46,6.7123]
["bitfinex","SOLUSD",1738795035518,2.0,196.51,196.5,40.64293096]
["bitfinex","SOLUSD",1738795036239,1.12549,196.61,196.5,81.28586192]
["bitfinex","SOLUSD",1738795036240,2.0,196.55,196.5,81.28586192]
["bitfinex","SOLUSD",1738795036447,1.0,196.54,196.5,40.64293096]
["bitfinex","SOLUSD",1738795037343,1.0,196.52,196.46,1.6224]
["bitfinex","SOLUSD",1738795037642,2.0,196.5,196.46,1.6224]
["bitfinex","SOLUSD",1738795037940,1.0,196.47,196.42,5.0908]
["bitfinex","SOLUSD",1738795038546,2.0,196.47,196.42,5.0908]
["bitfinex","SOLUSD",1738795038848,1.0,196.46,196.42,5.0908]
["bitfinex","SOLUSD",1738795039046,1.0,196.46,196.45,40.64293096]
["bitfinex","SOLUSD",1738795039729,2.0,196.47,196.45,40.64293096]
["bitfinex","SOLUSD",1738795039924,1.0,196.47,196.45,40.64293096]
["bitfinex","SOLUSD",1738795041036,2.0,196.47,196.45,40.64293096]
["bitfinex","SOLUSD",1738795041238,2.0,196.46,196.45,40.64293096]
["bitfinex","SOLUSD",1738795041948,7.0906,196.44,196.43,40.64293096]
["bitfinex","SOLUSD",1738795043043,2.0,196.42,196.41,40.64293096]
["bitfinex","SOLUSD",1738795043243,1.0,196.4,196.39,40.64293096]
["bitfinex","SOLUSD",1738795043672,2.0,196.4,196.39,40.64293096]
["bitfinex","SOLUSD",1738795043862,2.0,196.38,196.37,40.64293096]
["bitfinex","SOLUSD",1738795045154,7.0921,196.38,196.37,40.64293096]
["bitfinex","SOLUSD",1738795045459,2.0,196.38,196.37,40.64293096]
["bitfinex","SOLUSD",1738795048355,2.0,196.36,196.35,40.64293096]
["bitfinex","SOLUSD",1738795048685,2.0,196.33,196.32,24.89438866]
["bitfinex","SOLUSD",1738795050239,2.0,196.31,196.3,24.89438866]
["bitfinex","SOLUSD",1738795050430,7.0939,196.31,196.3,24.89438866]
["bitfinex","SOLUSD",1738795050629,1.0,196.24,196.2,40.47202354]
["bitfinex","SOLUSD",1738795050857,2.0,196.24,196.23,40.47202354]
["bitfinex","SOLUSD",1738795052458,7.0958,196.24,196.23,40.47202354]
["bitfinex","SOLUSD",1738795052861,2.0,196.22,196.21,40.47202354]
["bitfinex","SOLUSD",1738795053167,1.0,196.2,196.19,40.47202354]
["bitfinex","SOLUSD",1738795053469,2.0,196.18,196.17,40.47202354]
["bitfinex","SOLUSD",1738795053765,1.0,196.16,196.15,40.47202354]
["bitfinex","SOLUSD",1738795054339,7.0978,196.16,196.15,40.47202354]
["bitfinex","SOLUSD",1738795054572,7.0978,196.16,196.06,11.85852718]
["bitfinex","SOLUSD",1738795054573,1.0,196.14,196.13,40.47202354]
["bitfinex","SOLUSD",1738795054942,2.0,196.14,196.13,40.47202354]
["bitfinex","SOLUSD",1738795055735,2.0,196.14,196.03,0.063]
["bitfinex","SOLUSD",1738795055736,2.0,196.12,196.09,40.47202354]
["bitfinex","SOLUSD",1738795055934,2.0,196.08,196.07,40.47202354]
["bitfinex","SOLUSD",1738795056256,2.0,196.06,196.05,40.47202354]
["bitfinex","SOLUSD",1738795056868,1.0,196.1,196.05,40.47202354]
["bitfinex","SOLUSD",1738795057171,1.0,196.15,196.09,80.94404708]
["bitfinex","SOLUSD",1738795057359,1.0,196.15,196.14,40.47202354]
["bitfinex","SOLUSD",1738795057738,2.0,196.15,196.14,40.47202354]
["bitfinex","SOLUSD",1738795058559,2.0,196.11,196.1,40.47202354]
["bitfinex","SOLUSD",1738795058759,1.0,196.11,196.1,40.47202354]
["bitfinex","SOLUSD",1738795059153,2.0,196.11,196.1,40.47202354]
["bitfinex","SOLUSD",1738795059569,1.0,196.09,196.08,40.47202354]
["bitfinex","SOLUSD",1738795060079,2.0,196.07,196.06,40.47202354]
["bitfinex","SOLUSD",1738795061482,1.0,196.07,196.06,40.47202354]
["bitfinex","SOLUSD",1738795061646,1.0,196.09,196.06,40.47202354]
["bitfinex","SOLUSD",1738795061977,1.0,196.09,196.08,40.47202354]
["bitfinex","SOLUSD",1738795062559,2.0,196.09,196.08,40.47202354]
["bitfinex","SOLUSD",1738795063767,2.0,196.09,196.03,0.063]
["bitfinex","SOLUSD",1738795063768,2.0,196.05,196.03,0.063]
["bitfinex","SOLUSD",1738795063961,2.0,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738795065757,1.0,196.08,196.03,0.063]
["bitfinex","SOLUSD",1738795065958,1.0,196.08,196.06,40.47202354]
["bitfinex","SOLUSD",1738795066352,2.0,196.07,196.06,40.47202354]
["bitfinex","SOLUSD",1738795067468,1.0,196.05,196.04,40.47202354]
["bitfinex","SOLUSD",1738795067674,2.0,196.05,196.04,40.47202354]
["bitfinex","SOLUSD",1738795068257,1.0,196.06,196.04,40.47202354]
["bitfinex","SOLUSD",1738795068459,1.0,196.05,196.04,40.47202354]
["bitfinex","SOLUSD",1738795068772,2.0,196.05,196.04,40.47202354]
["bitfinex","SOLUSD",1738795071894,1.0,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738795072186,2.0,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738795072496,1.0,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738795072657,1.0,196.04,196.03,25.02475355]
["bitfinex","SOLUSD",1738795074583,2.0,196.04,196.03,25.02475355]
["bitfinex","SOLUSD",1738795074961,1.0,196.04,196.03,25.02475355]
["bitfinex","SOLUSD",1738795075286,1.0,196.06,196.03,25.02475355]
["bitfinex","SOLUSD",1738795075587,1.0,196.07,196.03,0.063]
["bitfinex","SOLUSD",1738795075588,2.0,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738795076083,7.1009,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738795077276,7.1009,196.04,195.92,24.96175355]
["bitfinex","SOLUSD",1738795077277,1.0,195.93,195.92,24.96175355]
["bitfinex","SOLUSD",1738795077784,2.0,195.87,195.84,24.96175355]
["bitfinex","SOLUSD",1738795077986,7.1054,195.87,195.84,24.96175355]
["bitfinex","SOLUSD",1738795078174,7.1054,195.87,195.82,24.96175355]
["bitfinex","SOLUSD",1738795078365,7.1054,195.87,195.77,5.1078]
["bitfinex","SOLUSD",1738795078366,7.1054,195.87,195.84,24.96175355]
["bitfinex","SOLUSD",1738795078719,2.0,195.87,195.84,24.96175355]
["bitfinex","SOLUSD",1738795078887,1.0,195.87,195.86,25.02475355]
["bitfinex","SOLUSD",1738795079065,1.0,195.9,195.86,25.02475355]
["bitfinex","SOLUSD",1738795079263,1.0,195.88,195.87,24.96175355]
["bitfinex","SOLUSD",1738795079492,2.0,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738795080086,1.0,195.79,195.77,24.96175355]
["bitfinex","SOLUSD",1738795080589,2.0,195.81,195.77,24.96175355]
["bitfinex","SOLUSD",1738795080764,18.826339,195.87,195.71,40.66802189]
["bitfinex","SOLUSD",1738795080765,1.0,195.73,195.71,40.66802189]
["bitfinex","SOLUSD",1738795080965,1.0,195.76,195.71,40.66802189]
["bitfinex","SOLUSD",1738795081160,2.0,195.76,195.75,40.66802189]
["bitfinex","SOLUSD",1738795081590,2.0,195.76,195.73,40.66802189]
["bitfinex","SOLUSD",1738795081789,1.0,195.74,195.73,40.66802189]
["bitfinex","SOLUSD",1738795082088,1.0,195.77,195.73,40.66802189]
["bitfinex","SOLUSD",1738795082389,1.0,195.76,195.75,40.66802189]
["bitfinex","SOLUSD",1738795082589,1.0,195.75,195.73,40.66802189]
["bitfinex","SOLUSD",1738795082888,2.0,195.76,195.73,40.66802189]
["bitfinex","SOLUSD",1738795083188,1.0,195.74,195.73,40.66802189]
["bitfinex","SOLUSD",1738795083489,1.0,195.76,195.73,35.68802189]
["bitfinex","SOLUSD",1738795083675,2.0,195.8,195.75,40.66802189]
["bitfinex","SOLUSD",1738795083874,2.0,195.81,195.78,40.66802189]
["bitfinex","SOLUSD",1738795084082,2.0,195.82,195.8,40.66802189]
["bitfinex","SOLUSD",1738795084406,1.0,195.82,195.8,40.66802189]
["bitfinex","SOLUSD",1738795084571,2.0,195.83,195.8,40.66802189]
["bitfinex","SOLUSD",1738795084988,2.0,195.84,195.8,40.66802189]
["bitfinex","SOLUSD",1738795085175,2.0,195.85,195.82,40.66802189]
["bitfinex","SOLUSD",1738795085474,1.0,195.89,195.84,40.66802189]
["bitfinex","SOLUSD",1738795085680,2.0,195.94,195.88,40.66802189]
["bitfinex","SOLUSD",1738795085876,1.0,195.93,195.92,40.66802189]
["bitfinex","SOLUSD",1738795086067,1.0,195.94,195.92,40.66802189]
["bitfinex","SOLUSD",1738795086267,1.0,195.95,195.92,40.66802189]
["bitfinex","SOLUSD",1738795086463,1.0,195.95,195.94,40.66802189]
["bitfinex","SOLUSD",1738795086667,1.0,195.92,195.9,40.66802189]
["bitfinex","SOLUSD",1738795086888,2.0,195.87,195.84,40.66802189]
["bitfinex","SOLUSD",1738795087062,1.0,195.85,195.84,40.66802189]
["bitfinex","SOLUSD",1738795087383,1.0,195.87,195.84,40.66802189]
["bitfinex","SOLUSD",1738795087696,2.0,195.88,195.86,40.66802189]
["bitfinex","SOLUSD",1738795087871,2.0,195.9,195.86,40.66802189]
["bitfinex","SOLUSD",1738795088071,1.0,195.9,195.89,40.66802189]
["bitfinex","SOLUSD",1738795088263,1.0,195.92,195.89,40.66802189]
["bitfinex","SOLUSD",1738795088461,1.0,195.93,195.91,40.66802189]
["bitfinex","SOLUSD",1738795088683,2.0,195.94,195.91,40.66802189]
["bitfinex","SOLUSD",1738795088890,1.0,195.94,195.93,40.66802189]
["bitfinex","SOLUSD",1738795089092,1.0,195.95,195.93,40.66802189]
["bitfinex","SOLUSD",1738795089301,2.0,195.98,195.93,40.66802189]
["bitfinex","SOLUSD",1738795089499,1.0,195.98,195.97,40.66802189]
["bitfinex","SOLUSD",1738795089800,2.0,196.0,195.97,40.66802189]
["bitfinex","SOLUSD",1738795090011,1.0,196.0,195.97,40.66802189]
["bitfinex","SOLUSD",1738795090211,1.0,196.01,195.99,40.66802189]
["bitfinex","SOLUSD",1738795091007,2.0,196.01,195.99,40.66802189]
["bitfinex","SOLUSD",1738795091202,2.0,196.0,195.99,40.66802189]
["bitfinex","SOLUSD",1738795091511,1.0,196.01,195.99,40.66802189]
["bitfinex","SOLUSD",1738795091689,1.0,196.02,196.0,40.66802189]
["bitfinex","SOLUSD",1738795091887,1.0,196.09,196.0,81.73958341]
["bitfinex","SOLUSD",1738795092195,2.0,196.13,196.08,40.66802189]
["bitfinex","SOLUSD",1738795092397,1.0,196.13,196.12,40.66802189]
["bitfinex","SOLUSD",1738795092975,1.0,196.17,196.12,40.66802189]
["bitfinex","SOLUSD",1738795093179,0.03,196.2,196.16,40.66802189]
["bitfinex","SOLUSD",1738795093410,0.03,196.2,196.19,40.66802189]
["bitfinex","SOLUSD",1738795094072,0.03,196.2,196.19,81.33604378]
["bitfinex","SOLUSD",1738795094384,0.03,196.2,196.19,86.83453856]
["bitfinex","SOLUSD",1738795094719,1.03,196.2,196.19,40.66802189]
["bitfinex","SOLUSD",1738795095008,1.0,196.16,196.15,40.66802189]
["bitfinex","SOLUSD",1738795095219,1.0,196.18,196.15,40.66802189]
["bitfinex","SOLUSD",1738795095409,1.0,196.19,196.17,40.66802189]
["bitfinex","SOLUSD",1738795096082,1.03,196.2,196.17,40.66802189]
["bitfinex","SOLUSD",1738795096307,1.03,196.2,196.19,40.66802189]
["bitfinex","SOLUSD",1738795097089,0.03,196.2,196.19,40.66802189]
["bitfinex","SOLUSD",1738795099114,1.03,196.2,196.19,40.66802189]
["bitfinex","SOLUSD",1738795099300,0.03,196.2,196.19,40.66802189]
["bitfinex","SOLUSD",1738795099992,1.03,196.2,196.19,40.66802189]
["bitfinex","SOLUSD",1738795100393,2.03,196.2,196.19,40.66802189]
["bitfinex","SOLUSD",1738795100905,1.0,196.16,196.15,40.66802189]
["bitfinex","SOLUSD",1738795101408,2.0,196.16,196.15,40.66802189]
["bitfinex","SOLUSD",1738795101612,1.0,196.11,196.05,0.40244518]
["bitfinex","SOLUSD",1738795101785,1.0,196.11,196.1,40.66802189]
["bitfinex","SOLUSD",1738795103397,1.0,196.12,196.1,40.66802189]
["bitfinex","SOLUSD",1738795103583,1.0,196.14,196.1,45.76742189]
["bitfinex","SOLUSD",1738795103784,1.0,196.14,196.13,40.66802189]
["bitfinex","SOLUSD",1738795103981,1.0,196.15,196.13,40.66802189]
["bitfinex","SOLUSD",1738795104193,1.0,196.16,196.13,40.66802189]
["bitfinex","SOLUSD",1738795104393,2.0,196.16,196.15,40.66802189]
["bitfinex","SOLUSD",1738795104706,2.0,196.14,196.13,40.66802189]
["bitfinex","SOLUSD",1738795105413,2.0,196.12,196.11,40.66802189]
["bitfinex","SOLUSD",1738795106309,2.0,196.12,196.02,14.3572]
["bitfinex","SOLUSD",1738795106310,1.0,196.08,196.07,40.66802189]
["bitfinex","SOLUSD",1738795106505,2.0,196.08,196.07,40.66802189]
["bitfinex","SOLUSD",1738795106898,2.0,196.06,196.05,40.66802189]
["bitfinex","SOLUSD",1738795107606,2.0,196.06,195.97,6.42186064]
["bitfinex","SOLUSD",1738795107607,2.0,196.04,196.03,40.66802189]
["bitfinex","SOLUSD",1738795108420,7.1009,196.04,196.03,40.66802189]
["bitfinex","SOLUSD",1738795108789,1.0,196.02,196.01,40.66802189]
["bitfinex","SOLUSD",1738795109009,2.0,196.02,196.01,40.66802189]
["bitfinex","SOLUSD",1738795109514,2.0,196.0,195.99,40.66802189]
["bitfinex","SOLUSD",1738795109693,2.0,196.0,195.97,40.66802189]
["bitfinex","SOLUSD",1738795109891,1.0,195.98,195.97,40.66802189]
["bitfinex","SOLUSD",1738795110188,1.0,196.0,195.97,40.66802189]
["bitfinex","SOLUSD",1738795110391,5.1009,196.04,195.99,40.66802189]
["bitfinex","SOLUSD",1738795110392,2.0,196.04,195.99,40.66802189]
["bitfinex","SOLUSD",1738795110611,1.0,196.06,196.03,40.66802189]
["bitfinex","SOLUSD",1738795110795,2.0,196.07,196.05,40.66802189]
["bitfinex","SOLUSD",1738795111185,1.0,196.08,196.05,40.66802189]
["bitfinex","SOLUSD",1738795111389,1.0,196.1,196.07,40.66802189]
["bitfinex","SOLUSD",1738795111626,1.0,196.1,196.09,40.66802189]
["bitfinex","SOLUSD",1738795111917,6.85858,196.19,196.09,40.66802189]
["bitfinex","SOLUSD",1738795111918,2.0,196.14,196.09,81.33604378]
["bitfinex","SOLUSD",1738795112124,2.0,196.16,196.13,40.66802189]
["bitfinex","SOLUSD",1738795112416,1.0,196.17,196.15,40.66802189]
["bitfinex","SOLUSD",1738795112640,1.0,196.18,196.16,40.66802189]
["bitfinex","SOLUSD",1738795113223,1.03,196.2,196.16,40.66802189]
["bitfinex","SOLUSD",1738795113528,2.03,196.2,196.19,40.66802189]
["bitfinex","SOLUSD",1738795113904,2.0,196.18,196.15,40.66802189]
["bitfinex","SOLUSD",1738795114104,2.0,196.16,196.15,40.66802189]
["bitfinex","SOLUSD",1738795114510,2.0,196.14,196.13,40.66802189]
["bitfinex","SOLUSD",1738795115095,1.0,196.14,196.13,40.66802189]
["bitfinex","SOLUSD",1738795115405,2.0,196.14,196.13,40.66802189]
["bitfinex","SOLUSD",1738795116613,2.0,196.14,196.11,40.66802189]
["bitfinex","SOLUSD",1738795116811,1.0,196.13,196.11,40.66802189]
["bitfinex","SOLUSD",1738795117013,2.0,196.12,196.09,40.66802189]
["bitfinex","SOLUSD",1738795117319,5.0985,196.14,196.09,40.66802189]
["bitfinex","SOLUSD",1738795117320,2.0,196.1,196.09,40.66802189]
["bitfinex","SOLUSD",1738795117700,2.0,196.08,196.07,40.66802189]
["bitfinex","SOLUSD",1738795117897,2.0,196.06,196.05,40.66802189]
["bitfinex","SOLUSD",1738795118125,2.0,196.04,196.03,40.66802189]
["bitfinex","SOLUSD",1738795118621,1.0,196.02,196.01,40.66802189]
["bitfinex","SOLUSD",1738795118917,1.0,196.0,195.99,40.66802189]
["bitfinex","SOLUSD",1738795121012,1.0,196.01,195.99,40.66802189]
["bitfinex","SOLUSD",1738795121323,1.0,196.03,196.0,40.66802189]
["bitfinex","SOLUSD",1738795121529,1.0,196.03,196.02,40.66802189]
["bitfinex","SOLUSD",1738795122202,1.0,196.04,196.02,32.40642389]
["bitfinex","SOLUSD",1738795122408,1.0,196.03,196.02,32.40642389]
["bitfinex","SOLUSD",1738795122729,1.0,196.03,196.02,40.66802189]
["bitfinex","SOLUSD",1738795123026,1.0,196.04,196.02,40.66802189]
["bitfinex","SOLUSD",1738795123215,1.0,196.04,196.03,40.66802189]
["bitfinex","SOLUSD",1738795123935,2.0,196.05,196.03,40.66802189]
["bitfinex","SOLUSD",1738795124132,1.0,196.05,196.03,40.66802189]
["bitfinex","SOLUSD",1738795124434,2.0,196.05,196.03,40.66802189]
["bitfinex","SOLUSD",1738795124624,2.0,196.04,196.03,40.66802189]
["bitfinex","SOLUSD",1738795126135,2.0,196.02,196.01,40.66802189]
["bitfinex","SOLUSD",1738795126828,1.0,196.02,196.01,40.66802189]
["bitfinex","SOLUSD",1738795127018,1.0,196.03,196.01,40.66802189]
["bitfinex","SOLUSD",1738795127330,1.0,196.02,196.01,40.66802189]
["bitfinex","SOLUSD",1738795127539,1.0,196.01,196.0,40.66802189]
["bitfinex","SOLUSD",1738795128732,1.0,196.01,196.0,24.96775126]
["bitfinex","SOLUSD",1738795128928,2.0,196.01,196.0,24.96775126]
["bitfinex","SOLUSD",1738795129242,2.0,195.99,195.98,24.96775126]
["bitfinex","SOLUSD",1738795130543,2.0,195.91,195.9,0.40405041]
["bitfinex","SOLUSD",1738795130755,1.0,195.88,195.87,24.96775126]
["bitfinex","SOLUSD",1738795130909,2.0,195.88,195.87,24.96775126]
["bitfinex","SOLUSD",1738795131250,2.0,195.86,195.85,24.96775126]
["bitfinex","SOLUSD",1738795131817,1.0,195.86,195.85,24.96775126]
["bitfinex","SOLUSD",1738795132459,2.0,195.86,195.85,24.96775126]
["bitfinex","SOLUSD",1738795132744,2.0,195.86,195.85,40.64085677]
["bitfinex","SOLUSD",1738795133147,1.0,195.86,195.85,40.64085677]
["bitfinex","SOLUSD",1738795133460,1.0,195.88,195.85,40.64085677]
["bitfinex","SOLUSD",1738795133771,1.0,195.9,195.87,40.64085677]
["bitfinex","SOLUSD",1738795134034,1.0,195.9,195.89,40.64085677]
["bitfinex","SOLUSD",1738795134214,1.0,195.91,195.89,40.64085677]
["bitfinex","SOLUSD",1738795134617,1.0,195.91,195.9,40.64085677]
["bitfinex","SOLUSD",1738795135124,1.0,195.91,195.89,40.64085677]
["bitfinex","SOLUSD",1738795135553,1.0,195.9,195.89,40.64085677]
["bitfinex","SOLUSD",1738795136549,2.0,195.9,195.89,40.64085677]
["bitfinex","SOLUSD",1738795137141,2.0,195.9,195.89,40.70385677]
["bitfinex","SOLUSD",1738795137848,1.0,195.9,195.89,40.70385677]
["bitfinex","SOLUSD",1738795138053,40.64085677,196.02,195.89,86.85430878]
["bitfinex","SOLUSD",1738795138054,1.0,195.91,195.89,86.85430878]
["bitfinex","SOLUSD",1738795138439,1.0,195.91,195.9,312.0]
["bitfinex","SOLUSD",1738795138953,1.0,195.96,195.91,13.53733853]
["bitfinex","SOLUSD",1738795139255,1.0,195.95,195.94,40.64085677]
["bitfinex","SOLUSD",1738795140148,2.0,195.95,195.94,40.64085677]
["bitfinex","SOLUSD",1738795141136,7.1033,195.95,195.92,40.64085677]
["bitfinex","SOLUSD",1738795141341,1.0,195.9,195.89,5.57232468]
["bitfinex","SOLUSD",1738795142153,1.0,195.96,195.9,0.12549]
["bitfinex","SOLUSD",1738795142359,1.0,195.91,195.89,343.34184853]
["bitfinex","SOLUSD",1738795142658,1.0,195.9,195.89,31.34184853]
["bitfinex","SOLUSD",1738795142844,1.0,195.9,195.89,18.57964853]
["bitfinex","SOLUSD",1738795143359,1.0,195.9,195.89,59.2205053]
["bitfinex","SOLUSD",1738795143840,1.0,195.9,195.89,99.86136207]
["bitfinex","SOLUSD",1738795144046,1.0,195.91,195.9,13.53733853]
["bitfinex","SOLUSD",1738795144256,1.0,195.96,195.9,13.53733853]
["bitfinex","SOLUSD",1738795144449,40.67085677,196.06,195.98,20.0]
["bitfinex","SOLUSD",1738795144450,1.0,196.03,195.98,20.0]
["bitfinex","SOLUSD",1738795144654,1.0,196.03,196.02,40.64085677]
["bitfinex","SOLUSD",1738795145343,1.0,195.97,195.96,40.64085677]
["bitfinex","SOLUSD",1738795145747,1.0,195.97,195.94,40.64085677]
["bitfinex","SOLUSD",1738795146733,1.0,195.95,195.94,40.64085677]
["bitfinex","SOLUSD",1738795147335,1.0,195.96,195.94,40.64085677]
["bitfinex","SOLUSD",1738795148262,1.0,195.95,195.94,40.64085677]
["bitfinex","SOLUSD",1738795148459,1.0,195.95,195.92,40.64085677]
["bitfinex","SOLUSD",1738795148662,1.0,195.91,195.9,40.64085677]
["bitfinex","SOLUSD",1738795150166,1.0,195.94,195.9,40.64085677]
["bitfinex","SOLUSD",1738795150343,1.0,195.94,195.92,40.64085677]
["bitfinex","SOLUSD",1738795150545,1.0,195.93,195.92,40.64085677]
["bitfinex","SOLUSD",1738795151046,1.0,195.94,195.9,40.64085677]
["bitfinex","SOLUSD",1738795151257,1.0,195.92,195.9,40.64085677]
["bitfinex","SOLUSD",1738795152173,1.0,195.93,195.9,40.64085677]
["bitfinex","SOLUSD",1738795152349,1.0,195.95,195.92,40.64085677]
["bitfinex","SOLUSD",1738795152547,1.0,195.93,195.92,40.64085677]
["bitfinex","SOLUSD",1738795153372,1.0,195.94,195.92,40.64085677]
["bitfinex","SOLUSD",1738795153580,1.0,195.95,195.92,40.64085677]
["bitfinex","SOLUSD",1738795153744,8.1876,196.04,195.94,40.64085677]
["bitfinex","SOLUSD",1738795153745,1.0,195.96,195.94,40.64085677]
["bitfinex","SOLUSD",1738795154441,1.0,195.97,195.94,40.64085677]
["bitfinex","SOLUSD",1738795154763,1.0,195.99,195.96,24.98347509]
["bitfinex","SOLUSD",1738795154963,1.0,196.01,195.98,24.98347509]
["bitfinex","SOLUSD",1738795155136,1.0,196.02,196.0,24.98347509]
["bitfinex","SOLUSD",1738795155341,1.0,196.03,196.0,24.98347509]
["bitfinex","SOLUSD",1738795155673,1.0,196.03,196.02,24.98347509]
["bitfinex","SOLUSD",1738795156046,0.03,196.06,196.02,25.38685827]
["bitfinex","SOLUSD",1738795156372,0.03,196.06,196.05,24.98347509]
["bitfinex","SOLUSD",1738795156741,0.03,196.06,196.05,342.08417509]
["bitfinex","SOLUSD",1738795157070,1.0,196.13,196.05,355.62151362]
["bitfinex","SOLUSD",1738795157258,1.0,196.13,196.12,24.98347509]
["bitfinex","SOLUSD",1738795158240,1.0,196.15,196.12,24.98347509]
["bitfinex","SOLUSD",1738795158463,1.0,196.16,196.15,24.98347509]
["bitfinex","SOLUSD",1738795158850,1.0,196.17,196.15,24.98347509]
["bitfinex","SOLUSD",1738795159048,0.03,196.18,196.16,24.98347509]
["bitfinex","SOLUSD",1738795159770,0.03,196.18,196.09,26.28643853]
["bitfinex","SOLUSD",1738795159771,1.0,196.14,196.11,24.98347509]
["bitfinex","SOLUSD",1738795160076,1.0,196.06,196.05,24.98347509]
["bitfinex","SOLUSD",1738795160858,1.0,196.06,196.03,24.98347509]
["bitfinex","SOLUSD",1738795160859,6.1004,196.06,196.03,24.98347509]
["bitfinex","SOLUSD",1738795161075,1.0,196.04,196.03,24.98347509]
["bitfinex","SOLUSD",1738795161772,1.0,196.0,195.99,24.98347509]
["bitfinex","SOLUSD",1738795167691,1.0,196.02,195.99,24.98347509]
["bitfinex","SOLUSD",1738795167862,1.0,196.02,196.01,24.98347509]
["bitfinex","SOLUSD",1738795168814,1.0,196.04,196.01,24.98347509]
["bitfinex","SOLUSD",1738795168964,1.0,196.02,195.99,5.1022]
["bitfinex","SOLUSD",1738795169283,1.0,196.04,196.01,24.98347509]
["bitfinex","SOLUSD",1738795169584,1.0,196.04,195.99,5.50562011]
["bitfinex","SOLUSD",1738795169769,1.0,196.04,195.99,317.50562011]
["bitfinex","SOLUSD",1738795169975,1.0,196.05,195.99,317.1022]
["bitfinex","SOLUSD",1738795170287,1.0,196.05,196.04,24.98347509]
["bitfinex","SOLUSD",1738795170890,1.0,196.03,196.02,24.98347509]
["bitfinex","SOLUSD",1738795171101,1.0,196.01,196.0,24.98347509]
["bitfinex","SOLUSD",1738795173181,6.1017,196.01,196.0,24.98347509]
["bitfinex","SOLUSD",1738795173383,6.1017,196.01,196.0,25.04647509]
["bitfinex","SOLUSD",1738795174975,6.1017,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738795175289,1.0,196.01,196.0,25.04647509]
["bitfinex","SOLUSD",1738795176002,53.06163109,196.26,196.0,50.02995018]
["bitfinex","SOLUSD",1738795176003,1.0,196.04,196.0,50.02995018]
["bitfinex","SOLUSD",1738795176321,1.0,196.06,196.03,24.98347509]
["bitfinex","SOLUSD",1738795176474,1.0,196.08,196.05,24.98347509]
["bitfinex","SOLUSD",1738795176671,1.0,196.08,196.07,24.98347509]
["bitfinex","SOLUSD",1738795178773,0.03,196.13,196.07,55.06715018]
["bitfinex","SOLUSD",1738795178977,0.03,196.13,196.12,24.98347509]
["bitfinex","SOLUSD",1738795179369,0.03,196.13,196.12,30.48464622]
["bitfinex","SOLUSD",1738795179980,1.03,196.13,196.1,24.98347509]
["bitfinex","SOLUSD",1738795180191,1.0,196.11,196.1,24.98347509]
["bitfinex","SOLUSD",1738795180587,1.03,196.13,196.1,24.98347509]
["bitfinex","SOLUSD",1738795180906,0.03,196.13,196.12,24.98347509]
["bitfinex","SOLUSD",1738795181517,0.03,196.13,196.12,30.08237509]
["bitfinex","SOLUSD",1738795181820,0.03,196.18,196.17,24.98347509]
["bitfinex","SOLUSD",1738795183307,0.03,196.18,196.17,30.08107509]
["bitfinex","SOLUSD",1738795185511,0.03,196.18,196.17,342.08107509]
["bitfinex","SOLUSD",1738795186108,0.03,196.18,196.17,336.98347509]
["bitfinex","SOLUSD",1738795186317,0.03,196.18,196.17,24.98347509]
["bitfinex","SOLUSD",1738795186499,1.03,196.18,196.17,24.98347509]
["bitfinex","SOLUSD",1738795188793,6.1273,196.18,196.17,24.98347509]
["bitfinex","SOLUSD",1738795190097,6.1273,196.18,196.07,318.1165]
["bitfinex","SOLUSD",1738795190098,1.0,196.14,196.13,24.98347509]
["bitfinex","SOLUSD",1738795190407,1.0,196.1,196.09,24.98347509]
["bitfinex","SOLUSD",1738795191185,1.0,196.1,196.07,24.98347509]
["bitfinex","SOLUSD",1738795191414,1.0,196.06,196.05,24.90347509]
["bitfinex","SOLUSD",1738795191616,1.0,196.05,196.04,24.98347509]
["bitfinex","SOLUSD",1738795192222,6.1007,196.05,196.04,24.98347509]
["bitfinex","SOLUSD",1738795192396,6.1007,196.05,196.02,24.98347509]
["bitfinex","SOLUSD",1738795193295,6.1012,196.03,196.02,24.98347509]
["bitfinex","SOLUSD",1738795196691,6.1012,196.03,196.0,25.04647509]
["bitfinex","SOLUSD",1738795197236,12.7511,196.07,196.0,0.063]
["bitfinex","SOLUSD",1738795197237,1.0,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738795197519,1.0,196.05,196.0,55.13195018]
["bitfinex","SOLUSD",1738795197690,1.0,196.05,196.04,24.98347509]
["bitfinex","SOLUSD",1738795198507,6.1007,196.05,196.04,24.98347509]
["bitfinex","SOLUSD",1738795199020,6.1007,196.05,196.02,25.04647509]
["bitfinex","SOLUSD",1738795199212,1.0,196.03,196.02,25.04647509]
["bitfinex","SOLUSD",1738795200414,1.0,196.05,196.02,25.04647509]
["bitfinex","SOLUSD",1738795200618,1.0,196.05,196.04,24.98347509]
["bitfinex","SOLUSD",1738795200915,1.95621272,196.15,196.04,24.98347509]
["bitfinex","SOLUSD",1738795200916,1.0,196.07,196.04,24.98347509]
["bitfinex","SOLUSD",1738795201099,1.0,196.07,196.06,24.98347509]
["bitfinex","SOLUSD",1738795201294,1.0,196.08,196.06,24.98347509]
["bitfinex","SOLUSD",1738795201500,1.0,196.09,196.07,24.98347509]
["bitfinex","SOLUSD",1738795201693,1.0,196.08,196.05,24.98347509]
["bitfinex","SOLUSD",1738795201922,1.0,196.04,196.03,24.98347509]
["bitfinex","SOLUSD",1738795202109,1.0,196.03,196.02,0.063]
["bitfinex","SOLUSD",1738795203931,1.0,196.04,196.02,0.063]
["bitfinex","SOLUSD",1738795204107,1.0,196.05,196.03,24.98347509]
["bitfinex","SOLUSD",1738795204426,1.0,196.05,196.04,24.98347509]
["bitfinex","SOLUSD",1738795205133,6.1007,196.05,196.04,24.98347509]
["bitfinex","SOLUSD",1738795205645,1.0,196.05,196.04,24.98347509]
["bitfinex","SOLUSD",1738795207100,6.1007,196.05,196.02,25.04647509]
["bitfinex","SOLUSD",1738795207316,1.0,196.03,196.02,25.04647509]
["bitfinex","SOLUSD",1738795207546,1.0,196.03,196.02,0.063]
["bitfinex","SOLUSD",1738795207902,1.0,196.03,196.02,25.04647509]
["bitfinex","SOLUSD",1738795208600,1.0,196.03,196.02,0.063]
["bitfinex","SOLUSD",1738795209025,6.1012,196.03,196.02,0.063]
["bitfinex","SOLUSD",1738795211323,1.0,196.03,196.02,25.04647509]
["bitfinex","SOLUSD",1738795213621,6.1012,196.03,196.02,25.04647509]
["bitfinex","SOLUSD",1738795215335,6.1012,196.03,196.02,0.063]
["bitfinex","SOLUSD",1738795221133,6.1012,196.03,196.02,25.04647509]
["bitfinex","SOLUSD",1738795223337,1.0,196.03,196.02,25.04647509]
["bitfinex","SOLUSD",1738795223539,1.0,196.04,196.02,25.04647509]
["bitfinex","SOLUSD",1738795223850,1.03,196.05,196.03,24.98347509]
["bitfinex","SOLUSD",1738795224838,0.03,196.05,196.03,25.38657803]
["bitfinex","SOLUSD",1738795225018,0.03,196.05,196.03,24.98347509]
["bitfinex","SOLUSD",1738795225222,0.03,196.05,196.04,0.40297524]
["bitfinex","SOLUSD",1738795225622,0.03,196.05,196.03,30.48741493]
["bitfinex","SOLUSD",1738795226436,1.0,196.04,196.03,24.98347509]
["bitfinex","SOLUSD",1738795229041,0.03,196.05,196.03,24.98347509]
["bitfinex","SOLUSD",1738795230143,1.03,196.05,196.03,24.98347509]
["bitfinex","SOLUSD",1738795230344,0.03,196.05,196.03,24.98347509]
["bitfinex","SOLUSD",1738795230646,1.03,196.05,196.03,24.98347509]
["bitfinex","SOLUSD",1738795230830,1.0,196.04,196.03,24.98347509]
["bitfinex","SOLUSD",1738795232746,1.0,196.04,196.03,15.60195053]
["bitfinex","SOLUSD",1738795243842,1.0,196.04,196.03,15.66495053]
["bitfinex","SOLUSD",1738795254767,1.0,196.04,196.03,10.0479268]
["bitfinex","SOLUSD",1738795256973,0.03,196.05,196.03,10.0479268]
["bitfinex","SOLUSD",1738795257144,0.03,196.05,196.04,0.40300709]
["bitfinex","SOLUSD",1738795257345,1.0,196.08,196.04,0.40300709]
["bitfinex","SOLUSD",1738795257549,1.0,196.08,196.07,9.9849268]
["bitfinex","SOLUSD",1738795258178,1.0,196.12,196.07,50.32737665]
["bitfinex","SOLUSD",1738795258350,1.0,196.13,196.1,49.924634]
["bitfinex","SOLUSD",1738795258549,1.0,196.13,196.12,9.9849268]
["bitfinex","SOLUSD",1738795258745,1.0,196.16,196.12,15.0838268]
["bitfinex","SOLUSD",1738795258954,1.0,196.17,196.15,9.9849268]
["bitfinex","SOLUSD",1738795259170,1.03,196.18,196.16,9.9849268]
["bitfinex","SOLUSD",1738795259556,0.03,196.18,196.16,9.9849268]
["bitfinex","SOLUSD",1738795260775,1.03,196.18,196.17,15.57651604]
["bitfinex","SOLUSD",1738795261876,0.03,196.18,196.17,15.57651604]
["bitfinex","SOLUSD",1738795262651,1.03,196.18,196.17,15.57651604]
["bitfinex","SOLUSD",1738795263557,0.03,196.18,196.17,15.57651604]
["bitfinex","SOLUSD",1738795264263,0.03,196.18,196.17,20.67411604]
["bitfinex","SOLUSD",1738795264867,0.03,196.2,196.17,49.66248061]
["bitfinex","SOLUSD",1738795265169,0.03,196.2,196.19,31.15303208]
["bitfinex","SOLUSD",1738795265353,0.03,196.2,196.19,44.56488061]
["bitfinex","SOLUSD",1738795265553,0.03,196.25,196.19,44.56488061]
["bitfinex","SOLUSD",1738795265554,1.03,196.25,196.19,44.56488061]
["bitfinex","SOLUSD",1738795265759,0.03,196.25,196.24,15.57651604]
["bitfinex","SOLUSD",1738795266171,0.03,196.25,196.24,20.67231604]
["bitfinex","SOLUSD",1738795266552,0.03,196.25,196.24,21.07310731]
["bitfinex","SOLUSD",1738795267076,0.03,196.31,196.28,13.41184853]
["bitfinex","SOLUSD",1738795267263,0.03,196.31,196.3,31.15303208]
["bitfinex","SOLUSD",1738795267461,1.03,196.31,196.3,15.57651604]
["bitfinex","SOLUSD",1738795267777,6.1239,196.31,196.3,15.57651604]
["bitfinex","SOLUSD",1738795268279,1.0,196.29,196.28,15.57651604]
["bitfinex","SOLUSD",1738795271062,6.0945,196.29,196.28,15.57651604]
["bitfinex","SOLUSD",1738795271267,6.0945,196.29,196.26,15.57651604]
["bitfinex","SOLUSD",1738795271463,1.0,196.27,196.24,15.57651604]
["bitfinex","SOLUSD",1738795271667,1.0,196.25,196.24,15.57651604]
["bitfinex","SOLUSD",1738795272292,6.0955,196.25,196.22,15.57651604]
["bitfinex","SOLUSD",1738795272461,1.0,196.23,196.22,15.57651604]
["bitfinex","SOLUSD",1738795274390,1.0,196.21,196.2,15.57651604]
["bitfinex","SOLUSD",1738795274885,1.0,196.19,196.18,15.57651604]
["bitfinex","SOLUSD",1738795277191,6.097,196.19,196.18,15.57651604]
["bitfinex","SOLUSD",1738795277383,1.0,196.19,196.18,15.57651604]
["bitfinex","SOLUSD",1738795278462,1.0,196.24,196.18,15.57651604]
["bitfinex","SOLUSD",1738795278783,1.0,196.25,196.23,15.57651604]
["bitfinex","SOLUSD",1738795279894,1.0,196.24,196.23,15.57651604]
["bitfinex","SOLUSD",1738795282886,1.0,196.2,196.19,15.57651604]
["bitfinex","SOLUSD",1738795283089,1.0,196.2,196.18,0.063]
["bitfinex","SOLUSD",1738795283586,1.0,196.19,196.18,0.063]
["bitfinex","SOLUSD",1738795284171,6.097,196.19,196.18,0.063]
["bitfinex","SOLUSD",1738795284981,1.0,196.14,196.13,15.57651604]
["bitfinex","SOLUSD",1738795285287,1.0,196.1,196.09,15.57651604]
["bitfinex","SOLUSD",1738795285688,1.0,196.1,196.07,15.57651604]
["bitfinex","SOLUSD",1738795286270,5.0996,196.09,196.07,15.57651604]
["bitfinex","SOLUSD",1738795286485,1.0,196.08,196.07,15.57651604]
["bitfinex","SOLUSD",1738795287172,1.0,196.06,196.03,15.63951604]
["bitfinex","SOLUSD",1738795287489,1.0,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738795288297,26.1017,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738795290490,6.1017,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738795290690,1.0,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738795291999,1.0,196.02,196.0,0.063]
["bitfinex","SOLUSD",1738795292198,1.0,196.02,196.01,15.57651604]
["bitfinex","SOLUSD",1738795292581,1.0,196.03,196.01,15.57651604]
["bitfinex","SOLUSD",1738795293173,1.0,196.04,196.01,15.57651604]
["bitfinex","SOLUSD",1738795293377,1.0,196.04,196.03,15.57651604]
["bitfinex","SOLUSD",1738795296197,1.0,196.09,196.03,20.67771604]
["bitfinex","SOLUSD",1738795296380,1.0,196.1,196.08,15.57651604]
["bitfinex","SOLUSD",1738795296584,22.08691604,196.2,196.04,2.03114478]
["bitfinex","SOLUSD",1738795296585,1.0,196.12,196.09,15.57651604]
["bitfinex","SOLUSD",1738795296824,1.0,196.13,196.11,15.57651604]
["bitfinex","SOLUSD",1738795297114,1.0,196.14,196.11,15.57651604]
["bitfinex","SOLUSD",1738795297296,1.0,196.14,196.06,0.40230792]
["bitfinex","SOLUSD",1738795297297,1.0,196.17,196.13,15.57651604]
["bitfinex","SOLUSD",1738795297619,1.0,196.18,196.16,15.57651604]
["bitfinex","SOLUSD",1738795297914,1.0,196.25,196.18,5.0973]
["bitfinex","SOLUSD",1738795298116,1.0,196.25,196.24,15.57651604]
["bitfinex","SOLUSD",1738795298323,0.03,196.26,196.24,15.57651604]
["bitfinex","SOLUSD",1738795298623,0.03,196.26,196.25,24.90288134]
["bitfinex","SOLUSD",1738795298823,1.0,196.29,196.25,24.90288134]
["bitfinex","SOLUSD",1738795299124,0.77963198,196.29,196.28,24.90288134]
["bitfinex","SOLUSD",1738795299693,0.77963198,196.3,196.28,24.90288134]
["bitfinex","SOLUSD",1738795300815,0.80963198,196.31,196.28,24.90288134]
["bitfinex","SOLUSD",1738795300982,0.80963198,196.31,196.3,24.90288134]
["bitfinex","SOLUSD",1738795302488,0.80963198,196.31,196.28,24.90288134]
["bitfinex","SOLUSD",1738795302714,0.77963198,196.29,196.28,24.90288134]
["bitfinex","SOLUSD",1738795304634,0.77963198,196.3,196.28,24.90288134]
["bitfinex","SOLUSD",1738795305497,0.03,196.29,196.28,24.90288134]
["bitfinex","SOLUSD",1738795305926,0.80963198,196.29,196.28,24.90288134]
["bitfinex","SOLUSD",1738795306134,0.03,196.29,196.28,24.90288134]
["bitfinex","SOLUSD",1738795308321,0.80963198,196.29,196.28,24.90288134]
["bitfinex","SOLUSD",1738795309524,0.03,196.29,196.28,24.90288134]
["bitfinex","SOLUSD",1738795310216,0.80963198,196.29,196.28,24.90288134]
["bitfinex","SOLUSD",1738795311458,0.03,196.29,196.28,24.90288134]
["bitfinex","SOLUSD",1738795311947,0.80963198,196.29,196.28,24.90288134]
["bitfinex","SOLUSD",1738795312633,0.80963198,196.29,196.26,24.90288134]
["bitfinex","SOLUSD",1738795313010,0.77963198,196.27,196.26,24.90288134]
["bitfinex","SOLUSD",1738795313229,0.77963198,196.27,196.24,24.90288134]
["bitfinex","SOLUSD",1738795313544,0.77963198,196.25,196.24,24.90288134]
["bitfinex","SOLUSD",1738795313710,0.77963198,196.25,196.22,24.90288134]
["bitfinex","SOLUSD",1738795313909,0.77963198,196.21,196.2,24.90288134]
["bitfinex","SOLUSD",1738795314113,20.0,196.25,196.1,27.47188134]
["bitfinex","SOLUSD",1738795314114,0.77963198,196.19,196.18,24.90288134]
["bitfinex","SOLUSD",1738795314435,0.77963198,196.17,196.16,24.90288134]
["bitfinex","SOLUSD",1738795314637,0.77963198,196.17,196.14,24.90288134]
["bitfinex","SOLUSD",1738795314835,0.77963198,196.15,196.14,24.90288134]
["bitfinex","SOLUSD",1738795315138,0.77963198,196.15,196.12,24.90288134]
["bitfinex","SOLUSD",1738795315920,5.87773198,196.15,196.12,24.90288134]
["bitfinex","SOLUSD",1738795316125,0.77963198,196.13,196.12,24.90288134]
["bitfinex","SOLUSD",1738795316327,0.77963198,196.11,196.1,24.90288134]
["bitfinex","SOLUSD",1738795317136,0.77963198,196.11,196.08,24.90288134]
["bitfinex","SOLUSD",1738795317331,0.77963198,196.09,196.08,24.90288134]
["bitfinex","SOLUSD",1738795322134,0.77963198,196.1,196.08,24.90288134]
["bitfinex","SOLUSD",1738795322335,0.77963198,196.1,196.09,24.90288134]
["bitfinex","SOLUSD",1738795322861,0.77963198,196.1,196.09,15.59314093]
["bitfinex","SOLUSD",1738795326262,0.77963198,196.12,196.09,15.59314093]
["bitfinex","SOLUSD",1738795326549,0.77963198,196.14,196.11,15.59314093]
["bitfinex","SOLUSD",1738795326755,0.77963198,196.14,196.13,15.59314093]
["bitfinex","SOLUSD",1738795327752,0.77963198,196.16,196.13,20.69164093]
["bitfinex","SOLUSD",1738795327960,0.77963198,196.16,196.15,15.59314093]
["bitfinex","SOLUSD",1738795328327,0.77963198,196.17,196.15,15.59314093]
["bitfinex","SOLUSD",1738795328531,0.77963198,196.18,196.16,15.59314093]
["bitfinex","SOLUSD",1738795328931,0.77963198,196.17,196.16,15.59314093]
["bitfinex","SOLUSD",1738795329136,0.77963198,196.2,196.16,15.99505513]
["bitfinex","SOLUSD",1738795329342,0.77963198,196.2,196.19,15.59314093]
["bitfinex","SOLUSD",1738795330529,0.77963198,196.22,196.19,15.59314093]
["bitfinex","SOLUSD",1738795330735,0.77963198,196.22,196.21,15.59314093]
["bitfinex","SOLUSD",1738795338255,0.77963198,196.18,196.17,15.59314093]
["bitfinex","SOLUSD",1738795339130,5.87693198,196.18,196.17,15.59314093]
["bitfinex","SOLUSD",1738795339461,0.77963198,196.16,196.15,15.59314093]
["bitfinex","SOLUSD",1738795341272,0.77963198,196.14,196.13,15.59314093]
["bitfinex","SOLUSD",1738795341656,0.77963198,196.1,196.09,15.65614093]
["bitfinex","SOLUSD",1738795344466,0.77963198,196.11,196.09,15.65614093]
["bitfinex","SOLUSD",1738795344759,0.77963198,196.13,196.1,15.59314093]
["bitfinex","SOLUSD",1738795344941,0.77963198,196.13,196.12,15.59314093]
["bitfinex","SOLUSD",1738795345142,0.77963198,196.14,196.12,15.59314093]
["bitfinex","SOLUSD",1738795345356,0.77963198,196.14,196.13,15.59314093]
["bitfinex","SOLUSD",1738795345759,0.77963198,196.16,196.13,15.59314093]
["bitfinex","SOLUSD",1738795345963,0.77963198,196.16,196.15,15.59314093]
["bitfinex","SOLUSD",1738795346163,0.77963198,196.17,196.15,15.59314093]
["bitfinex","SOLUSD",1738795346362,0.77963198,196.19,196.16,15.59314093]
["bitfinex","SOLUSD",1738795346676,0.77963198,196.19,196.18,15.59314093]
["bitfinex","SOLUSD",1738795347680,0.77963198,196.21,196.18,20.69044093]
["bitfinex","SOLUSD",1738795347851,0.77963198,196.21,196.2,15.59314093]
["bitfinex","SOLUSD",1738795348054,0.77963198,196.22,196.2,15.59314093]
["bitfinex","SOLUSD",1738795350386,0.77963198,196.22,196.2,20.68984093]
["bitfinex","SOLUSD",1738795353385,0.77963198,196.22,196.2,20.75284093]
["bitfinex","SOLUSD",1738795354788,0.77963198,196.22,196.2,332.75284093]
["bitfinex","SOLUSD",1738795354978,0.77963198,196.22,196.2,20.75284093]
["bitfinex","SOLUSD",1738795355174,0.77963198,196.21,196.2,15.65614093]
["bitfinex","SOLUSD",1738795355380,0.77963198,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738795355881,1.77963198,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738795356072,10.23711198,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738795356283,24.77445051,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1738795356593,0.77963198,196.11,196.1,15.59314093]
["bitfinex","SOLUSD",1738795357387,5.87873198,196.11,196.1,15.59314093]
["bitfinex","SOLUSD",1738795358491,0.77963198,196.11,196.1,15.59314093]
["bitfinex","SOLUSD",1738795358692,0.77963198,196.11,196.09,25.01501016]
["bitfinex","SOLUSD",1738795358894,0.77963198,196.1,196.09,25.01501016]
["bitfinex","SOLUSD",1738795360787,0.77963198,196.11,196.09,25.01501016]
["bitfinex","SOLUSD",1738795361094,0.77963198,196.11,196.1,24.95201016]
["bitfinex","SOLUSD",1738795361786,0.77963198,196.13,196.1,24.95201016]
["bitfinex","SOLUSD",1738795361986,0.77963198,196.13,196.12,24.95201016]
["bitfinex","SOLUSD",1738795362176,0.77963198,196.14,196.12,24.95201016]
["bitfinex","SOLUSD",1738795362375,0.77963198,196.14,196.13,24.95201016]
["bitfinex","SOLUSD",1738795362993,0.77963198,196.17,196.13,24.95201016]
["bitfinex","SOLUSD",1738795363194,0.77963198,196.17,196.16,24.95201016]
["bitfinex","SOLUSD",1738795363687,0.77963198,196.19,196.16,24.95201016]
["bitfinex","SOLUSD",1738795363883,0.77963198,196.19,196.18,24.95201016]
["bitfinex","SOLUSD",1738795364194,0.77963198,196.2,196.18,24.95201016]
["bitfinex","SOLUSD",1738795364398,8.1266,196.26,196.19,24.95201016]
["bitfinex","SOLUSD",1738795364399,0.77963198,196.21,196.19,24.95201016]
["bitfinex","SOLUSD",1738795364602,0.77963198,196.22,196.19,24.95201016]
["bitfinex","SOLUSD",1738795364783,0.77963198,196.22,196.21,24.95201016]
["bitfinex","SOLUSD",1738795364983,0.03,196.29,196.21,24.95201016]
["bitfinex","SOLUSD",1738795365174,0.03,196.29,196.2,24.95201016]
["bitfinex","SOLUSD",1738795365175,0.03,196.29,196.28,24.95201016]
["bitfinex","SOLUSD",1738795365374,0.80963198,196.29,196.28,24.95201016]
["bitfinex","SOLUSD",1738795365679,0.03,196.29,196.28,24.95201016]
["bitfinex","SOLUSD",1738795370103,0.80963198,196.29,196.28,24.95201016]
["bitfinex","SOLUSD",1738795372810,0.77963198,196.27,196.26,24.95201016]
["bitfinex","SOLUSD",1738795377490,0.77963198,196.25,196.24,24.95201016]
["bitfinex","SOLUSD",1738795380695,0.77963198,196.25,196.24,15.57038307]
["bitfinex","SOLUSD",1738795382906,0.77963198,196.25,196.18,15.63338307]
["bitfinex","SOLUSD",1738795382907,0.77963198,196.19,196.18,15.63338307]
["bitfinex","SOLUSD",1738795383296,0.77963198,196.19,196.18,0.063]
["bitfinex","SOLUSD",1738795383908,5.87663198,196.19,196.18,0.063]
["bitfinex","SOLUSD",1738795385200,5.87663198,196.19,196.18,15.63338307]
["bitfinex","SOLUSD",1738795389111,5.87663198,196.19,196.18,0.063]
["bitfinex","SOLUSD",1738795392324,5.87663198,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1738795393117,6.87663198,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1738795393621,0.77963198,196.11,196.1,15.57038307]
["bitfinex","SOLUSD",1738795396722,0.77963198,196.12,196.1,15.57038307]
["bitfinex","SOLUSD",1738795396931,0.77963198,196.13,196.1,15.57038307]
["bitfinex","SOLUSD",1738795397132,0.77963198,196.13,196.12,15.57038307]
["bitfinex","SOLUSD",1738795400531,0.77963198,196.13,196.12,15.63338307]
["bitfinex","SOLUSD",1738795405517,5.87823198,196.13,196.12,15.63338307]
["bitfinex","SOLUSD",1738795412821,5.87823198,196.13,196.12,327.63338307]
["bitfinex","SOLUSD",1738795415347,5.87823198,196.13,196.12,15.63338307]
["bitfinex","SOLUSD",1738795418849,5.87823198,196.13,196.12,10.03999876]
["bitfinex","SOLUSD",1738795423749,0.77963198,196.13,196.12,10.03999876]
["bitfinex","SOLUSD",1738795427853,5.0986,196.14,196.12,10.03999876]
["bitfinex","SOLUSD",1738795428062,0.77963198,196.13,196.12,10.03999876]
["bitfinex","SOLUSD",1738795428277,5.87823198,196.14,196.12,10.03999876]
["bitfinex","SOLUSD",1738795429057,0.77963198,196.13,196.12,10.03999876]
["bitfinex","SOLUSD",1738795429565,5.87823198,196.14,196.12,10.03999876]
["bitfinex","SOLUSD",1738795429936,0.77963198,196.13,196.12,10.03999876]
["bitfinex","SOLUSD",1738795430437,5.87823198,196.14,196.12,10.03999876]
["bitfinex","SOLUSD",1738795430939,0.77963198,196.13,196.12,10.03999876]
["bitfinex","SOLUSD",1738795431358,5.87823198,196.14,196.12,10.03999876]
["bitfinex","SOLUSD",1738795431942,0.77963198,196.13,196.12,10.03999876]
["bitfinex","SOLUSD",1738795432268,5.87823198,196.14,196.12,10.03999876]
["bitfinex","SOLUSD",1738795432844,0.77963198,196.15,196.12,10.03999876]
["bitfinex","SOLUSD",1738795433055,0.77963198,196.15,196.14,9.97699876]
["bitfinex","SOLUSD",1738795434051,5.87773198,196.15,196.14,9.97699876]
["bitfinex","SOLUSD",1738795446800,5.87773198,196.15,196.12,10.03999876]
["bitfinex","SOLUSD",1738795447597,5.87773198,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738795454489,0.77963198,196.13,196.12,0.063]
["bitfinex","SOLUSD",1738795454696,0.77963198,196.13,196.09,0.063]
["bitfinex","SOLUSD",1738795454697,0.77963198,196.1,196.09,0.063]
["bitfinex","SOLUSD",1738795455387,0.77963198,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1738795455979,20.77963198,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1738795456184,26.87903198,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1738795459116,1.25098,196.09,196.04,9.97699876]
["bitfinex","SOLUSD",1738795459410,0.77963198,196.02,196.01,0.063]
["bitfinex","SOLUSD",1738795460598,5.88113198,196.02,196.01,0.063]
["bitfinex","SOLUSD",1738795466213,5.88113198,196.02,196.01,10.03999876]
["bitfinex","SOLUSD",1738795467300,5.88113198,196.02,195.98,0.063]
["bitfinex","SOLUSD",1738795467301,21.0,195.99,195.98,0.063]
["bitfinex","SOLUSD",1738795467498,0.37647,195.92,195.89,0.063]
["bitfinex","SOLUSD",1738795467704,0.77963198,195.84,195.83,9.97699876]
["bitfinex","SOLUSD",1738795467890,0.28884147,195.84,195.83,9.97699876]
["bitfinex","SOLUSD",1738795468611,0.28884147,195.87,195.83,9.97699876]
["bitfinex","SOLUSD",1738795468810,0.28884147,195.88,195.86,9.97699876]
["bitfinex","SOLUSD",1738795469022,0.28884147,195.88,195.87,9.97699876]
["bitfinex","SOLUSD",1738795469393,0.28884147,195.89,195.87,9.97699876]
["bitfinex","SOLUSD",1738795469604,0.28884147,195.89,195.88,9.97699876]
["bitfinex","SOLUSD",1738795471193,0.28884147,195.9,195.88,9.97699876]
["bitfinex","SOLUSD",1738795471416,0.28884147,195.89,195.88,9.97699876]
["bitfinex","SOLUSD",1738795472825,0.28884147,195.91,195.88,9.97699876]
["bitfinex","SOLUSD",1738795473127,0.28884147,195.91,195.9,9.97699876]
["bitfinex","SOLUSD",1738795473629,0.28884147,195.92,195.9,9.97699876]
["bitfinex","SOLUSD",1738795473924,5.1033,195.95,195.9,49.8849938]
["bitfinex","SOLUSD",1738795473925,0.28884147,195.93,195.9,49.8849938]
["bitfinex","SOLUSD",1738795474126,0.28884147,195.92,195.9,39.90799504]
["bitfinex","SOLUSD",1738795474296,0.28884147,195.91,195.9,9.97699876]
["bitfinex","SOLUSD",1738795475599,0.28884147,195.92,195.9,9.97699876]
["bitfinex","SOLUSD",1738795475930,0.28884147,195.92,195.91,9.97699876]
["bitfinex","SOLUSD",1738795485323,0.28884147,195.9,195.89,9.97699876]
["bitfinex","SOLUSD",1738795486945,0.28884147,195.9,195.87,0.063]
["bitfinex","SOLUSD",1738795487120,0.28884147,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738795487609,0.53982147,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738795489112,5.39982001,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738795492544,5.14884001,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738795493551,0.04294001,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738795493752,20.04294001,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738795494859,20.04294001,195.82,195.76,9.97699876]
["bitfinex","SOLUSD",1738795494860,0.04294001,195.77,195.76,9.97699876]
["bitfinex","SOLUSD",1738795497051,0.04294001,195.73,195.72,9.97699876]
["bitfinex","SOLUSD",1738795498739,0.04294001,195.73,195.71,0.063]
["bitfinex","SOLUSD",1738795498927,0.04294001,195.72,195.71,0.063]
["bitfinex","SOLUSD",1738795499429,1.00122031,195.72,195.71,0.063]
["bitfinex","SOLUSD",1738795499749,22.37769031,195.72,195.71,0.0001]
["bitfinex","SOLUSD",1738795500057,27.48699031,195.72,195.71,0.0001]
["bitfinex","SOLUSD",1738795500436,38.46398907,195.72,195.71,0.0001]
["bitfinex","SOLUSD",1738795500642,38.46398907,195.72,195.64,0.063]
["bitfinex","SOLUSD",1738795500643,0.04294001,195.66,195.64,0.063]
["bitfinex","SOLUSD",1738795500851,4.50294001,195.66,195.64,0.063]
["bitfinex","SOLUSD",1738795501228,19.29125854,195.66,195.65,3.766e-05]
["bitfinex","SOLUSD",1738795501441,0.04294001,195.65,195.64,3.766e-05]
["bitfinex","SOLUSD",1738795501651,7.70254001,195.65,195.64,3.766e-05]
["bitfinex","SOLUSD",1738795501823,37.5789573,195.65,195.64,3.766e-05]
["bitfinex","SOLUSD",1738795502158,23.16710877,195.65,195.64,3.766e-05]
["bitfinex","SOLUSD",1738795502466,24.16710877,195.65,195.64,3.766e-05]
["bitfinex","SOLUSD",1738795503473,0.04294001,195.54,195.53,58.52272727]
["bitfinex","SOLUSD",1738795503639,0.04294001,195.54,195.53,68.49972603]
["bitfinex","SOLUSD",1738795504648,0.04294001,195.54,195.53,74.20594722]
["bitfinex","SOLUSD",1738795505351,0.04294001,195.56,195.53,74.20594722]
["bitfinex","SOLUSD",1738795505683,0.04294001,195.56,195.55,15.68321995]
["bitfinex","SOLUSD",1738795506360,0.04294001,195.57,195.55,15.68321995]
["bitfinex","SOLUSD",1738795506686,0.04294001,195.59,195.56,15.68321995]
["bitfinex","SOLUSD",1738795506876,0.04294001,195.59,195.58,15.68321995]
["bitfinex","SOLUSD",1738795507339,5.1116,195.64,195.58,15.68321995]
["bitfinex","SOLUSD",1738795507340,0.04294001,195.6,195.58,15.68321995]
["bitfinex","SOLUSD",1738795511586,0.04294001,195.61,195.58,15.68321995]
["bitfinex","SOLUSD",1738795511787,0.04294001,195.62,195.6,15.68321995]
["bitfinex","SOLUSD",1738795512271,0.04294001,195.63,195.6,15.68321995]
["bitfinex","SOLUSD",1738795512456,0.04294001,195.63,195.62,15.68321995]
["bitfinex","SOLUSD",1738795513783,0.03,195.65,195.62,20.79501995]
["bitfinex","SOLUSD",1738795513987,0.03,195.65,195.64,15.68321995]
["bitfinex","SOLUSD",1738795514772,0.03,195.65,195.64,29.09506848]
["bitfinex","SOLUSD",1738795515065,0.03,195.65,195.64,31.01858293]
["bitfinex","SOLUSD",1738795515391,0.03,195.65,195.64,31.97564292]
["bitfinex","SOLUSD",1738795515776,0.04294001,195.7,195.69,15.68321995]
["bitfinex","SOLUSD",1738795515982,0.04294001,195.71,195.69,15.68321995]
["bitfinex","SOLUSD",1738795516357,0.04294001,195.72,195.69,15.68321995]
["bitfinex","SOLUSD",1738795516563,0.04294001,195.72,195.71,15.68321995]
["bitfinex","SOLUSD",1738795516795,0.04294001,195.73,195.71,15.68321995]
["bitfinex","SOLUSD",1738795516954,0.04294001,195.74,195.72,15.68321995]
["bitfinex","SOLUSD",1738795517794,0.04294001,195.75,195.72,15.68321995]
["bitfinex","SOLUSD",1738795518258,0.04294001,195.71,195.7,15.68321995]
["bitfinex","SOLUSD",1738795522295,0.04294001,195.72,195.7,15.68321995]
["bitfinex","SOLUSD",1738795522490,0.04294001,195.73,195.7,15.68321995]
["bitfinex","SOLUSD",1738795522795,0.04294001,195.73,195.72,15.68321995]
["bitfinex","SOLUSD",1738795523582,0.03,195.75,195.72,34.20436848]
["bitfinex","SOLUSD",1738795523897,0.03,195.75,195.74,15.68321995]
["bitfinex","SOLUSD",1738795524264,0.07294001,195.75,195.74,15.68321995]
["bitfinex","SOLUSD",1738795524688,0.03,195.75,195.74,15.68321995]
["bitfinex","SOLUSD",1738795524873,0.07294001,195.75,195.74,15.68321995]
["bitfinex","SOLUSD",1738795527901,0.03,195.75,195.74,15.68321995]
["bitfinex","SOLUSD",1738795528103,0.07294001,195.75,195.74,15.68321995]
["bitfinex","SOLUSD",1738795528289,0.03,195.75,195.74,15.68321995]
["bitfinex","SOLUSD",1738795528694,0.03,195.75,195.74,10.01396489]
["bitfinex","SOLUSD",1738795533223,0.03,195.75,195.74,15.12276489]
["bitfinex","SOLUSD",1738795533522,0.03,195.75,195.74,28.53461342]
["bitfinex","SOLUSD",1738795535592,0.03,195.75,195.74,28.94036371]
["bitfinex","SOLUSD",1738795535787,0.04294001,195.82,195.76,0.95705999]
["bitfinex","SOLUSD",1738795536020,0.04294001,195.82,195.81,10.01396489]
["bitfinex","SOLUSD",1738795536523,0.04294001,195.83,195.81,10.01396489]
["bitfinex","SOLUSD",1738795536813,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795537018,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795537605,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795538116,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795538518,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795539117,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795544501,0.07294001,195.85,195.82,10.01396489]
["bitfinex","SOLUSD",1738795544698,0.07294001,195.85,195.84,10.01396489]
["bitfinex","SOLUSD",1738795549132,5.17884001,195.85,195.84,10.01396489]
["bitfinex","SOLUSD",1738795555811,0.03,195.85,195.84,10.01396489]
["bitfinex","SOLUSD",1738795570341,0.07294001,195.85,195.84,10.01396489]
["bitfinex","SOLUSD",1738795571244,5.17884001,195.85,195.84,10.01396489]
["bitfinex","SOLUSD",1738795574263,0.03,195.85,195.84,10.01396489]
["bitfinex","SOLUSD",1738795574427,0.03,195.85,195.84,23.42581342]
["bitfinex","SOLUSD",1738795577231,0.03,195.85,195.84,10.01396489]
["bitfinex","SOLUSD",1738795583359,0.07294001,195.85,195.84,10.01396489]
["bitfinex","SOLUSD",1738795583655,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795587361,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795588362,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795588673,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795589042,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795589749,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795590152,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795590568,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795591068,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795591664,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795592056,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795592670,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795593173,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795593677,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795594173,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795594668,0.04294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795594865,0.07294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795595071,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795607292,0.03,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795607958,0.07294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795608557,0.03,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795608984,0.04294001,195.83,195.82,10.01396489]
["bitfinex","SOLUSD",1738795609363,0.07294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795609671,0.03,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795610087,0.07294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795610679,0.03,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795611060,0.07294001,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795611586,0.03,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795613971,0.03,195.84,195.82,15.12056489]
["bitfinex","SOLUSD",1738795617494,0.03,195.84,195.82,10.01396489]
["bitfinex","SOLUSD",1738795626195,0.03,195.84,195.82,15.52570092]
["bitfinex","SOLUSD",1738795626401,0.03,195.84,195.83,13.8169339]
["bitfinex","SOLUSD",1738795626565,0.03,195.84,195.83,13.9424239]
["bitfinex","SOLUSD",1738795627007,0.03,195.84,195.83,325.9424239]
["bitfinex","SOLUSD",1738795627179,0.03,195.84,195.83,325.53733853]
["bitfinex","SOLUSD",1738795627603,0.03,195.84,195.83,330.64373853]
["bitfinex","SOLUSD",1738795627772,0.03,195.84,195.83,331.60079852]
["bitfinex","SOLUSD",1738795628274,0.03,195.85,195.83,331.60079852]
["bitfinex","SOLUSD",1738795628471,0.03,195.87,195.84,24.91307112]
["bitfinex","SOLUSD",1738795628676,0.03,195.87,195.86,10.01396489]
["bitfinex","SOLUSD",1738795628919,0.03,195.87,195.86,23.42581342]
["bitfinex","SOLUSD",1738795629077,0.03,195.87,195.86,23.83032148]
["bitfinex","SOLUSD",1738795629480,0.03,195.87,195.86,25.44612148]
["bitfinex","SOLUSD",1738795629686,0.03,195.87,195.86,30.55172148]
["bitfinex","SOLUSD",1738795631479,0.03,195.87,195.86,31.55172148]
["bitfinex","SOLUSD",1738795631683,0.03,195.92,195.87,13.41184853]
["bitfinex","SOLUSD",1738795631902,0.03,195.92,195.91,10.01396489]
["bitfinex","SOLUSD",1738795633104,0.03,195.92,195.91,15.11826489]
["bitfinex","SOLUSD",1738795635506,0.03,195.95,195.92,1.0]
["bitfinex","SOLUSD",1738795635706,0.03,195.95,195.94,10.01396489]
["bitfinex","SOLUSD",1738795636100,0.03,195.95,195.94,10.41788497]
["bitfinex","SOLUSD",1738795636301,0.03,195.95,195.94,23.8297335]
["bitfinex","SOLUSD",1738795636702,0.04294001,196.02,195.95,0.12549]
["bitfinex","SOLUSD",1738795637002,0.07294001,196.03,196.01,10.01396489]
["bitfinex","SOLUSD",1738795637192,0.07294001,196.03,196.02,10.01396489]
["bitfinex","SOLUSD",1738795637785,0.03,196.03,196.02,10.01396489]
["bitfinex","SOLUSD",1738795638087,0.07294001,196.03,196.02,10.01396489]
["bitfinex","SOLUSD",1738795638298,0.03,196.03,196.02,15.11546489]
["bitfinex","SOLUSD",1738795638682,0.03,196.03,196.02,328.19801488]
["bitfinex","SOLUSD",1738795638906,0.03,196.07,196.06,20.0]
["bitfinex","SOLUSD",1738795639100,0.03,196.11,196.06,43.42581342]
["bitfinex","SOLUSD",1738795639309,7.72163109,196.13,196.06,43.42581342]
["bitfinex","SOLUSD",1738795639310,7.72163109,196.13,196.12,0.95705999]
["bitfinex","SOLUSD",1738795639605,35.87067905,196.15,196.14,13.41184853]
["bitfinex","SOLUSD",1738795639806,35.87067905,196.15,196.14,23.42581342]
["bitfinex","SOLUSD",1738795640006,0.04294001,196.22,196.14,23.42581342]
["bitfinex","SOLUSD",1738795640311,15.44326218,196.26,196.17,10.01396489]
["bitfinex","SOLUSD",1738795640312,0.04294001,196.21,196.17,10.01396489]
["bitfinex","SOLUSD",1738795640512,0.04294001,196.22,196.17,10.01396489]
["bitfinex","SOLUSD",1738795640913,0.07294001,196.23,196.17,10.01396489]
["bitfinex","SOLUSD",1738795641210,0.03,196.23,196.17,10.01396489]
["bitfinex","SOLUSD",1738795641416,0.04294001,196.22,196.17,10.01396489]
["bitfinex","SOLUSD",1738795641596,0.04294001,196.22,196.17,15.11156489]
["bitfinex","SOLUSD",1738795642114,0.04294001,196.22,196.17,327.11156489]
["bitfinex","SOLUSD",1738795642591,0.03,196.23,196.17,10.01396489]
["bitfinex","SOLUSD",1738795642592,0.07294001,196.18,196.17,10.01396489]
["bitfinex","SOLUSD",1738795644207,0.07294001,196.18,196.15,10.01396489]
["bitfinex","SOLUSD",1738795644402,0.04294001,196.14,196.13,10.01396489]
["bitfinex","SOLUSD",1738795646403,0.04294001,196.15,196.13,10.01396489]
["bitfinex","SOLUSD",1738795647600,0.04294001,196.14,196.13,10.01396489]
["bitfinex","SOLUSD",1738795648106,0.04294001,196.15,196.13,10.01396489]
["bitfinex","SOLUSD",1738795648613,0.04294001,196.16,196.13,10.01396489]
["bitfinex","SOLUSD",1738795648822,0.04294001,196.16,196.15,10.01396489]
["bitfinex","SOLUSD",1738795649205,0.04294001,196.17,196.15,10.01396489]
["bitfinex","SOLUSD",1738795650425,9.55315253,196.24,196.15,10.01396489]
["bitfinex","SOLUSD",1738795650903,1.0,196.25,196.17,10.01396489]
["bitfinex","SOLUSD",1738795652321,12.7403,196.23,196.17,10.01396489]
["bitfinex","SOLUSD",1738795656209,5.0955,196.25,196.19,10.01396489]
["bitfinex","SOLUSD",1738795657134,12.7383,196.26,196.19,10.01396489]
["bitfinex","SOLUSD",1738795657312,17.8335,196.26,196.19,10.01396489]
["bitfinex","SOLUSD",1738795658449,0.03,196.25,196.19,10.01396489]
["bitfinex","SOLUSD",1738795665848,0.03,196.25,196.21,10.01396489]
["bitfinex","SOLUSD",1738795670119,0.03,196.25,196.21,10.07696489]
["bitfinex","SOLUSD",1738795677149,0.03,196.25,196.21,0.063]
["bitfinex","SOLUSD",1738795680548,0.03,196.25,196.21,10.07696489]
["bitfinex","SOLUSD",1738795689374,0.03,196.25,196.23,10.01396489]
["bitfinex","SOLUSD",1738795694668,0.03,196.25,196.21,10.07696489]
["bitfinex","SOLUSD",1738795702871,0.03,196.25,196.21,0.063]
["bitfinex","SOLUSD",1738795705148,1.23661084,196.25,196.21,0.063]
["bitfinex","SOLUSD",1738795707176,5.0958,196.24,196.21,0.063]
["bitfinex","SOLUSD",1738795709474,1.20676238,196.23,196.21,0.063]
["bitfinex","SOLUSD",1738795710672,5.0963,196.22,196.21,0.063]
["bitfinex","SOLUSD",1738795727570,20.03,196.23,196.21,0.063]
["bitfinex","SOLUSD",1738795727766,0.03,196.23,196.21,0.063]
["bitfinex","SOLUSD",1738795732789,0.03,196.23,196.21,10.07696489]
["bitfinex","SOLUSD",1738795737313,0.03,196.23,196.22,1.5581]
["bitfinex","SOLUSD",1738795737691,0.03,196.23,196.22,14.96994853]
["bitfinex","SOLUSD",1738795738785,0.03,196.23,196.22,20.06624853]
["bitfinex","SOLUSD",1738795740884,0.03,196.23,196.22,332.06624853]
["bitfinex","SOLUSD",1738795742411,0.03,196.23,196.22,332.19173853]
["bitfinex","SOLUSD",1738795743918,0.03,196.23,196.22,20.19173853]
["bitfinex","SOLUSD",1738795744124,0.03,196.23,196.22,20.59281883]
["bitfinex","SOLUSD",1738795744695,0.03,196.23,196.22,20.96928883]
["bitfinex","SOLUSD",1738795744901,0.03,196.23,196.22,21.96928883]
["bitfinex","SOLUSD",1738795745312,0.03,196.25,196.24,1.37647]
["bitfinex","SOLUSD",1738795745592,0.03,196.25,196.24,26.32856599]
["bitfinex","SOLUSD",1738795746229,0.03,196.25,196.24,107.32856599]
["bitfinex","SOLUSD",1738795746424,0.03,196.25,196.24,106.92777342]
["bitfinex","SOLUSD",1738795746728,0.03,196.25,196.24,112.02357342]
["bitfinex","SOLUSD",1738795746966,0.03,196.25,196.24,424.02357342]
["bitfinex","SOLUSD",1738795748123,0.03,196.25,196.24,425.02357342]
["bitfinex","SOLUSD",1738795748295,0.03,196.29,196.28,33.41184853]
["bitfinex","SOLUSD",1738795748609,0.03,196.29,196.28,43.42581342]
["bitfinex","SOLUSD",1738795749395,0.03,196.29,196.28,48.52051342]
["bitfinex","SOLUSD",1738795752803,0.03,196.38,196.32,20.0]
["bitfinex","SOLUSD",1738795753007,0.03,196.38,196.36,20.0]
["bitfinex","SOLUSD",1738795753227,0.03,196.38,196.37,23.42581342]
["bitfinex","SOLUSD",1738795755036,0.03,196.38,196.37,28.51821342]
["bitfinex","SOLUSD",1738795755407,0.03,196.38,196.37,28.64370342]
["bitfinex","SOLUSD",1738795755932,0.03,196.38,196.37,340.64370342]
["bitfinex","SOLUSD",1738795758836,0.03,196.38,196.37,28.64370342]
["bitfinex","SOLUSD",1738795759039,0.03,196.38,196.37,29.0432762]
["bitfinex","SOLUSD",1738795759643,0.03,196.38,196.37,30.4197462]
["bitfinex","SOLUSD",1738795759835,0.03,196.4,196.39,50.06982445]
["bitfinex","SOLUSD",1738795760845,0.03,196.4,196.39,68.69906298]
["bitfinex","SOLUSD",1738795761155,0.03,196.4,196.39,69.09855409]
["bitfinex","SOLUSD",1738795762133,0.03,196.4,196.39,70.47502409]
["bitfinex","SOLUSD",1738795762460,0.03,196.4,196.39,69.47502409]
["bitfinex","SOLUSD",1738795763124,0.03,196.4,196.39,70.47502409]
["bitfinex","SOLUSD",1738795763560,0.03,196.4,196.39,78.12752006]
["bitfinex","SOLUSD",1738795764765,0.03,196.4,196.39,79.12752006]
["bitfinex","SOLUSD",1738795765064,0.06,196.43,196.42,20.0]
["bitfinex","SOLUSD",1738795765230,0.06,196.43,196.42,30.01396489]
["bitfinex","SOLUSD",1738795767060,0.06,196.43,196.42,10.01396489]
["bitfinex","SOLUSD",1738795767265,0.03,196.45,196.43,1013.35184853]
["bitfinex","SOLUSD",1738795767563,0.03,196.45,196.44,10.01396489]
["bitfinex","SOLUSD",1738795770142,0.03,196.45,196.44,23.42581342]
["bitfinex","SOLUSD",1738795770347,0.03,196.45,196.44,10.01396489]
["bitfinex","SOLUSD",1738795776584,1.5711,196.49,196.44,10.01396489]
["bitfinex","SOLUSD",1738795776749,21.5711,196.49,196.43,999.94]
["bitfinex","SOLUSD",1738795777181,21.5711,196.49,196.48,965.0573]
["bitfinex","SOLUSD",1738795777484,32.83604489,196.49,196.48,880.9212]
["bitfinex","SOLUSD",1738795777786,32.83604489,196.49,196.48,796.637]
["bitfinex","SOLUSD",1738795777984,52.46268342,196.49,196.48,703.5117]
["bitfinex","SOLUSD",1738795778283,50.89158342,196.49,196.48,652.0703]
["bitfinex","SOLUSD",1738795778574,55.29158342,196.49,196.48,602.7765]
["bitfinex","SOLUSD",1738795778787,55.29158342,196.49,196.48,503.9695]
["bitfinex","SOLUSD",1738795779075,55.29158342,196.49,196.48,455.0321]
["bitfinex","SOLUSD",1738795779276,55.29158342,196.49,196.48,406.0947]
["bitfinex","SOLUSD",1738795779484,55.29158342,196.49,196.48,357.3477]
["bitfinex","SOLUSD",1738795779775,55.78208342,196.49,196.48,258.0265]
["bitfinex","SOLUSD",1738795779978,55.78208342,196.49,196.48,209.55]
["bitfinex","SOLUSD",1738795780361,1.25098,196.44,196.43,0.063]
["bitfinex","SOLUSD",1738795780565,33.32043888,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1738795780965,43.39740288,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1738795781880,48.48800288,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1738795784561,48.61349288,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1738795787357,49.90570066,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1738795791486,111.20570066,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1738795791680,110.2507552,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1738795795077,0.25098,196.4,196.34,0.063]
["bitfinex","SOLUSD",1738795795278,10.01396489,196.39,196.34,0.063]
["bitfinex","SOLUSD",1738795797298,17.8225,196.38,196.34,0.063]
["bitfinex","SOLUSD",1738795821018,12.21995307,196.37,196.26,11.56876489]
["bitfinex","SOLUSD",1738795821312,11.21995307,196.37,196.26,11.56876489]
["bitfinex","SOLUSD",1738795822308,17.8243,196.36,196.26,11.56876489]
["bitfinex","SOLUSD",1738795825414,17.8243,196.36,196.26,11.63176489]
["bitfinex","SOLUSD",1738795830111,19.08346776,196.36,196.26,11.63176489]
["bitfinex","SOLUSD",1738795830815,19.08346776,196.36,196.28,10.01396489]
["bitfinex","SOLUSD",1738795832117,17.8243,196.36,196.28,10.01396489]
["bitfinex","SOLUSD",1738795834920,19.08435907,196.36,196.28,10.01396489]
["bitfinex","SOLUSD",1738795835917,17.8243,196.36,196.28,10.01396489]
["bitfinex","SOLUSD",1738795837309,17.8543,196.36,196.28,10.01396489]
["bitfinex","SOLUSD",1738795838216,17.8543,196.36,196.3,10.01396489]
["bitfinex","SOLUSD",1738795839316,12.7617,196.36,196.3,10.01396489]
["bitfinex","SOLUSD",1738795846203,12.7617,196.36,196.28,10.01396489]
["bitfinex","SOLUSD",1738795847205,17.8543,196.36,196.28,10.01396489]
["bitfinex","SOLUSD",1738795849310,17.8543,196.36,196.28,10.07696489]
["bitfinex","SOLUSD",1738795852930,12.7617,196.36,196.28,10.07696489]
["bitfinex","SOLUSD",1738795856633,12.7617,196.36,196.3,10.01396489]
["bitfinex","SOLUSD",1738795860915,0.03,196.36,196.3,15.10806489]
["bitfinex","SOLUSD",1738795861232,0.03,196.36,196.34,10.01396489]
["bitfinex","SOLUSD",1738795864928,0.03,196.36,196.35,14.41184853]
["bitfinex","SOLUSD",1738795865325,0.03,196.36,196.35,13.41184853]
["bitfinex","SOLUSD",1738795865527,0.03,196.36,196.35,14.41184853]
["bitfinex","SOLUSD",1738795866042,0.03,196.36,196.35,19.50474853]
["bitfinex","SOLUSD",1738795867041,0.03,196.43,196.36,1.5397]
["bitfinex","SOLUSD",1738795867240,0.03,196.43,196.41,10.01396489]
["bitfinex","SOLUSD",1738795871848,0.03,196.43,196.4,10.01396489]
["bitfinex","SOLUSD",1738795872234,0.03,196.43,196.41,10.01396489]
["bitfinex","SOLUSD",1738795872843,0.03,196.43,196.4,10.01396489]
["bitfinex","SOLUSD",1738795873246,10.04396489,196.43,196.36,10.01396489]
["bitfinex","SOLUSD",1738795873444,10.01396489,196.42,196.35,10.01396489]
["bitfinex","SOLUSD",1738795874138,10.01396489,196.42,196.34,10.01396489]
["bitfinex","SOLUSD",1738795875428,5.0913,196.41,196.34,10.01396489]
["bitfinex","SOLUSD",1738795877649,5.0913,196.41,196.34,15.10706489]
["bitfinex","SOLUSD",1738795877845,5.0913,196.41,196.34,10.01396489]
["bitfinex","SOLUSD",1738795879446,0.12549,196.42,196.34,10.01396489]
["bitfinex","SOLUSD",1738795880351,37.8197,196.41,196.34,10.01396489]
["bitfinex","SOLUSD",1738795881652,37.8197,196.41,196.32,10.01396489]
["bitfinex","SOLUSD",1738795883031,5.0919,196.39,196.32,10.01396489]
["bitfinex","SOLUSD",1738795883225,17.8216,196.39,196.32,10.01396489]
["bitfinex","SOLUSD",1738795885361,17.8216,196.39,196.32,10.07696489]
["bitfinex","SOLUSD",1738795888645,0.12549,196.38,196.32,10.07696489]
["bitfinex","SOLUSD",1738795890567,11.7432,196.37,196.32,0.063]
["bitfinex","SOLUSD",1738795890866,24.4742,196.37,196.32,0.063]
["bitfinex","SOLUSD",1738795891236,10.01396489,196.36,196.32,0.063]
["bitfinex","SOLUSD",1738795892376,5.0929,196.35,196.32,0.063]
["bitfinex","SOLUSD",1738795899260,15.10686489,196.35,196.32,0.063]
["bitfinex","SOLUSD",1738795911380,5.0929,196.35,196.32,0.063]
["bitfinex","SOLUSD",1738795911577,10.01396489,196.35,196.32,0.063]
["bitfinex","SOLUSD",1738795912487,5.0932,196.34,196.32,0.063]
["bitfinex","SOLUSD",1738795915162,15.10716489,196.34,196.32,0.063]
["bitfinex","SOLUSD",1738795926091,0.25098,196.33,196.32,0.063]
["bitfinex","SOLUSD",1738795926396,5.34438,196.33,196.32,0.063]
["bitfinex","SOLUSD",1738795927796,5.0934,196.33,196.32,0.063]
["bitfinex","SOLUSD",1738795929387,5.34438,196.33,196.32,0.063]
["bitfinex","SOLUSD",1738795931894,5.0934,196.33,196.32,0.063]
["bitfinex","SOLUSD",1738795936193,5.34438,196.33,196.3,0.063]
["bitfinex","SOLUSD",1738795936399,20.0,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738795937577,25.0939,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738795968012,5.0939,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738795969247,0.03,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738795972337,10.04396489,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738795972739,0.03,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738795984130,10.04396489,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738795985137,5.0939,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738796001984,0.03,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738796012312,10.04396489,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738796012500,5.0939,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738796015015,5.1238,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738796016116,0.03,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738796018397,0.03,196.32,196.31,1.5429]
["bitfinex","SOLUSD",1738796018698,0.03,196.32,196.31,14.95474853]
["bitfinex","SOLUSD",1738796019684,0.03,196.33,196.31,21.59014853]
["bitfinex","SOLUSD",1738796020007,0.03,196.33,196.32,15.10766489]
["bitfinex","SOLUSD",1738796020212,0.03,196.33,196.32,28.64500342]
["bitfinex","SOLUSD",1738796020392,0.03,196.33,196.32,29.04528454]
["bitfinex","SOLUSD",1738796020705,0.03,196.36,196.33,13.41184853]
["bitfinex","SOLUSD",1738796020897,0.03,196.36,196.34,10.01396489]
["bitfinex","SOLUSD",1738796021482,0.03,196.36,196.35,312.0]
["bitfinex","SOLUSD",1738796021684,0.03,196.42,196.35,338.42644853]
["bitfinex","SOLUSD",1738796021902,0.03,196.42,196.36,10.01396489]
["bitfinex","SOLUSD",1738796022909,0.03,196.42,196.37,5.0924]
["bitfinex","SOLUSD",1738796024108,0.03,196.42,196.38,10.01396489]
["bitfinex","SOLUSD",1738796024899,0.03,196.42,196.38,322.01396489]
["bitfinex","SOLUSD",1738796025098,0.03,196.42,196.39,5.0919]
["bitfinex","SOLUSD",1738796026499,0.03,196.42,196.4,10.01396489]
["bitfinex","SOLUSD",1738796026693,0.03,196.42,196.41,1.541]
["bitfinex","SOLUSD",1738796027193,0.03,196.42,196.41,6.6323]
["bitfinex","SOLUSD",1738796028311,0.03,196.42,196.41,13.2771]
["bitfinex","SOLUSD",1738796029694,0.03,196.42,196.41,325.2771]
["bitfinex","SOLUSD",1738796030996,0.03,196.42,196.41,338.68894853]
["bitfinex","SOLUSD",1738796032086,0.03,196.42,196.41,338.81443853]
["bitfinex","SOLUSD",1738796032611,0.03,196.43,196.42,13.41184853]
["bitfinex","SOLUSD",1738796032809,0.03,196.43,196.42,23.42581342]
["bitfinex","SOLUSD",1738796033199,0.03,196.43,196.42,28.51691342]
["bitfinex","SOLUSD",1738796033416,0.03,196.43,196.42,15.10506489]
["bitfinex","SOLUSD",1738796035711,0.03,196.43,196.42,322.01396489]
["bitfinex","SOLUSD",1738796036115,0.03,196.43,196.42,312.0]
["bitfinex","SOLUSD",1738796037513,0.03,196.43,196.41,8.1858]
["bitfinex","SOLUSD",1738796038106,0.03,196.43,196.41,1.541]
["bitfinex","SOLUSD",1738796040404,0.03,196.43,196.41,313.541]
["bitfinex","SOLUSD",1738796040899,0.03,196.43,196.4,15.10546489]
["bitfinex","SOLUSD",1738796041099,0.03,196.43,196.4,5.0915]
["bitfinex","SOLUSD",1738796041300,0.03,196.43,196.39,5.0918]
["bitfinex","SOLUSD",1738796050929,0.03,196.43,196.38,10.01396489]
["bitfinex","SOLUSD",1738796051118,10.04396489,196.43,196.36,15.16956489]
["bitfinex","SOLUSD",1738796051708,10.04396489,196.43,196.36,5.1556]
["bitfinex","SOLUSD",1738796052333,10.04396489,196.43,196.36,0.063]
["bitfinex","SOLUSD",1738796052533,5.0911,196.42,196.36,0.063]
["bitfinex","SOLUSD",1738796072057,10.01396489,196.41,196.36,0.063]
["bitfinex","SOLUSD",1738796073257,5.0916,196.4,196.36,0.063]
["bitfinex","SOLUSD",1738796074256,10.01396489,196.39,196.36,0.063]
["bitfinex","SOLUSD",1738796074448,5.0921,196.38,196.36,0.063]
["bitfinex","SOLUSD",1738796081167,10.01396489,196.37,196.36,0.063]
["bitfinex","SOLUSD",1738796083542,15.10636489,196.37,196.36,0.063]
["bitfinex","SOLUSD",1738796086586,15.48283489,196.37,196.36,0.063]
["bitfinex","SOLUSD",1738796086792,15.35734489,196.37,196.36,0.063]
["bitfinex","SOLUSD",1738796088980,16.31253712,196.37,196.36,0.063]
["bitfinex","SOLUSD",1738796092481,30.84987565,196.37,196.36,0.063]
["bitfinex","SOLUSD",1738796092674,29.84987565,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1738796092984,30.84987565,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1738796094970,35.14987565,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1738796095288,36.41910289,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1738796097194,37.41910289,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1738796098380,38.71698143,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1738796098580,38.71698143,196.37,196.3,0.063]
["bitfinex","SOLUSD",1738796098581,5.0939,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738796098780,16.06332765,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738796103293,16.18881765,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738796104496,17.43979765,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1738796110396,21.25098,196.29,196.28,0.0001]
["bitfinex","SOLUSD",1738796110595,21.25098,196.29,196.22,0.063]
["bitfinex","SOLUSD",1738796110596,1.25098,196.26,196.22,0.063]
["bitfinex","SOLUSD",1738796110898,10.26494489,196.24,196.22,0.063]
["bitfinex","SOLUSD",1738796111701,15.36074489,196.24,196.22,0.063]
["bitfinex","SOLUSD",1738796114299,28.89808342,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1738796114495,29.89808342,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1738796115799,28.89808342,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1738796116173,15.48623489,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1738796116979,28.89808342,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1738796117399,0.12549,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796117980,5.22149,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796118194,18.88431853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796118389,5.47247,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796119886,5.34698,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796121483,19.75882853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796121885,18.75882853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796122511,19.75882853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796123290,19.88431853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796129815,5.096,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796133627,5.34698,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796134120,5.47247,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796137523,19.88431853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1738796137940,0.25098,196.19,196.17,0.063]
["bitfinex","SOLUSD",1738796138119,10.01396489,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796139127,15.11126489,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796151634,15.36224489,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796151817,30.73006368,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796152018,29.73006368,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796156045,29.85555368,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796160538,30.85555368,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796161164,30.85555368,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1738796164754,20.0,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738796164949,25.23623861,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738796165159,49.91303203,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738796165370,132.31303203,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738796165666,131.35679342,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738796166048,130.35679342,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738796166257,136.45489342,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738796166969,135.45489342,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738796167575,136.45489342,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738796167868,24.67679342,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738796168056,25.63329036,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738796168461,25.75878036,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738796169174,26.75878036,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738796169549,0.12549,196.07,196.04,1.5156]
["bitfinex","SOLUSD",1738796169766,0.12549,196.07,196.03,0.063]
["bitfinex","SOLUSD",1738796169767,20.25098,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738796169971,30.26494489,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738796170175,43.67679342,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738796171351,48.77769342,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738796172653,110.07769342,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738796172852,114.35769342,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738796176284,115.48318342,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738796177082,13.41184853,196.03,196.02,0.063]
["bitfinex","SOLUSD",1738796177270,102.12088977,196.03,196.02,0.063]
["bitfinex","SOLUSD",1738796177463,101.16402853,196.03,196.02,0.063]
["bitfinex","SOLUSD",1738796178689,102.28951853,196.03,196.02,0.063]
["bitfinex","SOLUSD",1738796178872,102.28951853,196.03,196.02,0.0001]
["bitfinex","SOLUSD",1738796179982,1.25098,196.02,196.01,0.0001]
["bitfinex","SOLUSD",1738796180183,12.22191042,196.02,196.01,0.0001]
["bitfinex","SOLUSD",1738796180679,20.0,195.99,195.97,6.0838]
["bitfinex","SOLUSD",1738796181287,23.67679342,195.98,195.95,1.1376]
["bitfinex","SOLUSD",1738796181487,10.26494489,195.96,195.95,1.1376]
["bitfinex","SOLUSD",1738796182266,15.36794489,195.96,195.95,1.1376]
["bitfinex","SOLUSD",1738796185977,5.1028,195.97,195.95,1.1376]
["bitfinex","SOLUSD",1738796188011,10.01396489,195.96,195.95,1.1376]
["bitfinex","SOLUSD",1738796188988,15.11696489,195.96,195.95,1.1376]
["bitfinex","SOLUSD",1738796189197,15.24245489,195.96,195.95,1.1376]
["bitfinex","SOLUSD",1738796190269,15.24245489,195.96,195.95,1.2006]
["bitfinex","SOLUSD",1738796190480,15.11696489,195.96,195.95,1.2006]
["bitfinex","SOLUSD",1738796190666,5.103,195.96,195.95,1.2006]
["bitfinex","SOLUSD",1738796191493,20.0,195.96,195.95,1.2006]
["bitfinex","SOLUSD",1738796191796,5.1028,195.97,195.95,1.2006]
["bitfinex","SOLUSD",1738796192685,10.01396489,196.0,195.95,1.2006]
["bitfinex","SOLUSD",1738796193788,0.12549,195.99,195.95,1.2006]
["bitfinex","SOLUSD",1738796194472,10.01396489,196.0,195.95,1.2006]
["bitfinex","SOLUSD",1738796194872,5.1023,195.99,195.95,1.2006]
["bitfinex","SOLUSD",1738796195599,5.22749,196.01,195.95,1.2006]
["bitfinex","SOLUSD",1738796197797,0.12549,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738796197997,10.13945489,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738796198302,10.26494489,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738796199390,0.12549,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738796199576,10.01396489,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738796199980,5.1028,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738796205532,0.15549,196.01,195.95,0.063]
["bitfinex","SOLUSD",1738796205533,10.01396489,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738796205717,5.1025,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738796206220,25.1025,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738796206515,0.15549,196.01,195.95,0.063]
["bitfinex","SOLUSD",1738796206727,5.102,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738796207890,15.11596489,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738796208310,5.102,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738796209290,15.11596489,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738796214213,15.14596489,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738796222227,5.132,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738796223228,0.03,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738796223833,0.03,196.0,195.96,1.6187]
["bitfinex","SOLUSD",1738796225129,0.03,196.0,195.99,11.65936489]
["bitfinex","SOLUSD",1738796225329,0.03,196.01,195.99,16.76166489]
["bitfinex","SOLUSD",1738796225635,0.03,196.0,195.99,30.17351342]
["bitfinex","SOLUSD",1738796226344,0.03,196.01,195.99,36.41361342]
["bitfinex","SOLUSD",1738796226522,0.03,196.04,195.99,36.41361342]
["bitfinex","SOLUSD",1738796227040,0.03,196.04,196.01,10.01396489]
["bitfinex","SOLUSD",1738796227848,0.03,196.04,195.99,36.41361342]
["bitfinex","SOLUSD",1738796228205,0.03,196.04,195.99,348.41361342]
["bitfinex","SOLUSD",1738796230633,0.03,196.04,196.0,18.51364853]
["bitfinex","SOLUSD",1738796232348,0.03,196.04,196.0,5.1018]
["bitfinex","SOLUSD",1738796235935,10.04396489,196.04,195.99,7.8855]
["bitfinex","SOLUSD",1738796236344,10.04396489,196.04,195.99,1.6454]
["bitfinex","SOLUSD",1738796237354,10.01396489,196.02,195.99,1.6454]
["bitfinex","SOLUSD",1738796238630,5.1017,196.01,195.99,1.6454]
["bitfinex","SOLUSD",1738796241662,10.04396489,196.04,195.99,1.6454]
["bitfinex","SOLUSD",1738796241856,5.1012,196.03,195.99,1.6454]
["bitfinex","SOLUSD",1738796242159,15.14496489,196.04,195.99,1.6454]
["bitfinex","SOLUSD",1738796243157,5.131,196.04,195.99,1.6454]
["bitfinex","SOLUSD",1738796243357,0.03,196.04,195.99,1.6454]
["bitfinex","SOLUSD",1738796244158,0.03,196.04,195.99,16.76156489]
["bitfinex","SOLUSD",1738796244660,0.03,196.04,196.0,6.0899]
["bitfinex","SOLUSD",1738796244839,0.03,196.04,196.0,318.0899]
["bitfinex","SOLUSD",1738796245658,0.03,196.04,196.0,11.1917]
["bitfinex","SOLUSD",1738796248446,0.03,196.04,196.0,11.2547]
["bitfinex","SOLUSD",1738796252143,0.03,196.04,196.0,6.1529]
["bitfinex","SOLUSD",1738796255370,0.03,196.04,196.0,11.2547]
["bitfinex","SOLUSD",1738796256170,0.03,196.04,196.03,21.25098]
["bitfinex","SOLUSD",1738796256350,10.01396489,196.16,196.07,18.05226489]
["bitfinex","SOLUSD",1738796256542,10.01396489,196.16,196.08,13.41184853]
["bitfinex","SOLUSD",1738796256869,15.14126489,196.18,196.09,10.01396489]
["bitfinex","SOLUSD",1738796257871,15.14126489,196.18,196.1,5.0994]
["bitfinex","SOLUSD",1738796258259,10.01396489,196.16,196.08,5.0998]
["bitfinex","SOLUSD",1738796258469,10.01396489,196.14,196.07,1.6147]
["bitfinex","SOLUSD",1738796259855,15.11256489,196.14,196.07,1.6147]
["bitfinex","SOLUSD",1738796261373,10.01396489,196.14,196.07,1.6147]
["bitfinex","SOLUSD",1738796261581,10.01396489,196.14,196.07,16.72866489]
["bitfinex","SOLUSD",1738796262181,10.04396489,196.18,196.09,10.01396489]
["bitfinex","SOLUSD",1738796262383,15.14126489,196.18,196.09,10.01396489]
["bitfinex","SOLUSD",1738796262785,10.04396489,196.18,196.1,6.93069515]
["bitfinex","SOLUSD",1738796263774,10.04396489,196.18,196.11,15.11306489]
["bitfinex","SOLUSD",1738796269883,10.04396489,196.18,196.11,15.51527103]
["bitfinex","SOLUSD",1738796271361,0.03,196.18,196.11,15.51527103]
["bitfinex","SOLUSD",1738796273089,10.04396489,196.18,196.11,15.51527103]
["bitfinex","SOLUSD",1738796276386,0.03,196.18,196.12,10.01396489]
["bitfinex","SOLUSD",1738796276572,0.03,196.18,196.14,10.01396489]
["bitfinex","SOLUSD",1738796276771,0.03,196.18,196.15,10.41599657]
["bitfinex","SOLUSD",1738796276988,0.03,196.18,196.16,18.63513853]
["bitfinex","SOLUSD",1738796277191,0.03,196.18,196.17,10.41564928]
["bitfinex","SOLUSD",1738796277372,0.03,196.18,196.17,23.95298781]
["bitfinex","SOLUSD",1738796277577,0.03,196.18,196.17,30.58518781]
["bitfinex","SOLUSD",1738796277894,0.03,196.18,196.17,114.96165781]
["bitfinex","SOLUSD",1738796278067,0.03,196.2,196.19,21.0]
["bitfinex","SOLUSD",1738796278267,0.03,196.2,196.19,93.41521528]
["bitfinex","SOLUSD",1738796278493,0.03,196.2,196.19,94.41521528]
["bitfinex","SOLUSD",1738796278680,0.03,196.2,196.19,94.01396489]
["bitfinex","SOLUSD",1738796279193,0.03,196.2,196.19,98.11096489]
["bitfinex","SOLUSD",1738796279397,0.03,196.2,196.19,99.11096489]
["bitfinex","SOLUSD",1738796279684,0.03,196.2,196.19,100.71786489]
["bitfinex","SOLUSD",1738796279886,0.03,196.2,196.19,99.71786489]
["bitfinex","SOLUSD",1738796280064,0.03,196.2,196.19,412.71786489]
["bitfinex","SOLUSD",1738796280262,0.03,196.2,196.19,426.38069342]
["bitfinex","SOLUSD",1738796281483,0.03,196.21,196.2,19.75962853]
["bitfinex","SOLUSD",1738796281692,0.03,196.21,196.2,21.16077326]
["bitfinex","SOLUSD",1738796281862,0.03,196.21,196.2,19.03528326]
["bitfinex","SOLUSD",1738796282069,0.03,196.21,196.2,18.63413853]
["bitfinex","SOLUSD",1738796282275,0.03,196.21,196.19,83.6069]
["bitfinex","SOLUSD",1738796284076,0.03,196.2,196.19,83.6069]
["bitfinex","SOLUSD",1738796288583,0.03,196.2,196.19,82.0]
["bitfinex","SOLUSD",1738796288775,0.03,196.2,196.15,97.11196489]
["bitfinex","SOLUSD",1738796289674,0.03,196.2,196.15,82.0]
["bitfinex","SOLUSD",1738796290288,5.1268,196.2,196.15,82.0]
["bitfinex","SOLUSD",1738796291277,10.01396489,196.19,196.12,1.5344]
["bitfinex","SOLUSD",1738796291476,10.01396489,196.15,196.08,5.0999]
["bitfinex","SOLUSD",1738796291683,10.01396489,196.15,196.07,15.11406489]
["bitfinex","SOLUSD",1738796292406,5.0983,196.14,196.07,15.11406489]
["bitfinex","SOLUSD",1738796293422,5.0983,196.14,196.07,10.01396489]
["bitfinex","SOLUSD",1738796293899,10.01396489,196.13,196.06,83.5448]
["bitfinex","SOLUSD",1738796294593,10.01396489,196.08,196.04,0.063]
["bitfinex","SOLUSD",1738796295310,10.01396489,196.06,196.04,0.063]
["bitfinex","SOLUSD",1738796296323,5.1007,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738796298429,5.35168,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738796299200,19.84568533,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738796302438,5.1007,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738796304724,15.61068289,196.06,196.04,0.0001]
["bitfinex","SOLUSD",1738796305910,20.71078289,196.08,196.04,0.0001]
["bitfinex","SOLUSD",1738796306315,15.61068289,196.08,196.04,0.0001]
["bitfinex","SOLUSD",1738796307043,15.61068289,196.1,196.04,0.0001]
["bitfinex","SOLUSD",1738796307841,15.61068289,196.1,196.04,5.101]
["bitfinex","SOLUSD",1738796310243,15.61068289,196.1,196.04,87.101]
["bitfinex","SOLUSD",1738796310623,15.61068289,196.1,196.04,82.0001]
["bitfinex","SOLUSD",1738796310624,20.71018289,196.1,196.04,82.0001]
["bitfinex","SOLUSD",1738796310819,15.61068289,196.08,196.04,82.0001]
["bitfinex","SOLUSD",1738796312256,5.1002,196.07,196.04,82.0001]
["bitfinex","SOLUSD",1738796312617,15.61068289,196.1,196.04,82.0001]
["bitfinex","SOLUSD",1738796312925,5.0996,196.09,196.04,82.0001]
["bitfinex","SOLUSD",1738796314551,5.0996,196.09,196.04,0.0001]
["bitfinex","SOLUSD",1738796318145,20.71028289,196.09,196.04,0.0001]
["bitfinex","SOLUSD",1738796318345,15.61068289,196.06,196.04,0.0001]
["bitfinex","SOLUSD",1738796318850,0.25098,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738796319948,18.76352853,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738796322651,18.88901853,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738796325034,19.8457595,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738796325871,20.0,196.02,196.0,0.063]
["bitfinex","SOLUSD",1738796326036,15.61068289,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738796326670,9.99799803,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738796327568,15.09969803,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738796345983,15.22518803,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738796346181,0.12549,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738796346490,9.99799803,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738796346675,9.99799803,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738796348281,15.10099803,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738796348485,15.35197803,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738796348968,15.35197803,195.96,195.84,0.063]
["bitfinex","SOLUSD",1738796348969,20.12549,195.93,195.84,0.063]
["bitfinex","SOLUSD",1738796349171,9.99799803,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738796349995,1.0828102,195.92,195.84,0.063]
["bitfinex","SOLUSD",1738796349996,9.99799803,195.86,195.84,0.063]
["bitfinex","SOLUSD",1738796350301,15.10369803,195.86,195.84,0.063]
["bitfinex","SOLUSD",1738796354088,15.10269803,195.9,195.84,0.063]
["bitfinex","SOLUSD",1738796354594,15.10269803,195.9,195.85,1.6662]
["bitfinex","SOLUSD",1738796358415,9.99799803,195.9,195.85,1.6662]
["bitfinex","SOLUSD",1738796359217,15.10269803,195.9,195.85,1.6662]
["bitfinex","SOLUSD",1738796366531,5.1044,195.91,195.85,6.7721]
["bitfinex","SOLUSD",1738796369230,5.1044,195.91,195.85,1.6662]
["bitfinex","SOLUSD",1738796371707,5.1044,195.91,195.85,6.7721]
["bitfinex","SOLUSD",1738796372043,10.02799803,195.92,195.91,22.0]
["bitfinex","SOLUSD",1738796372044,0.03,195.92,195.91,22.0]
["bitfinex","SOLUSD",1738796372241,0.03,196.04,195.94,6.6134]
["bitfinex","SOLUSD",1738796372242,5.1015,196.02,195.94,6.6134]
["bitfinex","SOLUSD",1738796372541,10.02799803,196.04,195.94,17.61139803]
["bitfinex","SOLUSD",1738796372719,5.1012,196.03,195.94,16.61139803]
["bitfinex","SOLUSD",1738796373134,5.1012,196.03,195.95,5.1033]
["bitfinex","SOLUSD",1738796379445,9.99799803,196.02,195.95,5.1033]
["bitfinex","SOLUSD",1738796380645,15.09959803,196.02,195.95,5.1033]
["bitfinex","SOLUSD",1738796381829,0.03,196.03,195.96,11.56309803]
["bitfinex","SOLUSD",1738796382157,0.03,196.03,196.0,11.56309803]
["bitfinex","SOLUSD",1738796382321,0.03,196.04,196.03,26.5457]
["bitfinex","SOLUSD",1738796382526,0.03,196.04,196.03,42.77362853]
["bitfinex","SOLUSD",1738796382722,0.03,196.05,196.04,25.66082656]
["bitfinex","SOLUSD",1738796382925,0.03,196.12,196.08,1.0]
["bitfinex","SOLUSD",1738796383146,0.03,196.12,196.09,12.56309803]
["bitfinex","SOLUSD",1738796383438,0.03,196.12,196.11,9.99799803]
["bitfinex","SOLUSD",1738796383640,0.03,196.12,196.11,11.40026332]
["bitfinex","SOLUSD",1738796383822,0.03,196.12,196.11,10.40026332]
["bitfinex","SOLUSD",1738796384039,10.02799803,196.2,196.13,1.0]
["bitfinex","SOLUSD",1738796384236,0.03,196.2,196.14,1.0]
["bitfinex","SOLUSD",1738796384622,0.03,196.2,196.13,11.40011278]
["bitfinex","SOLUSD",1738796384828,0.03,196.2,196.16,1.5651]
["bitfinex","SOLUSD",1738796385026,0.03,196.2,196.16,2.5651]
["bitfinex","SOLUSD",1738796385556,0.03,196.2,196.18,20.0]
["bitfinex","SOLUSD",1738796385743,0.03,196.2,196.18,21.0]
["bitfinex","SOLUSD",1738796387167,0.03,196.2,196.17,15.579058]
["bitfinex","SOLUSD",1738796387461,15.579058,196.18,196.11,1.5651]
["bitfinex","SOLUSD",1738796387649,15.579058,196.14,196.11,1.5651]
["bitfinex","SOLUSD",1738796388145,20.677658,196.14,196.11,1.5651]
["bitfinex","SOLUSD",1738796388349,20.677158,196.16,196.11,1.5651]
["bitfinex","SOLUSD",1738796389055,15.579058,196.14,196.11,1.5651]
["bitfinex","SOLUSD",1738796389257,15.579058,196.14,196.1,6.5457]
["bitfinex","SOLUSD",1738796389453,15.579058,196.12,196.07,1.5398]
["bitfinex","SOLUSD",1738796389765,15.579058,196.09,196.05,6.0341]
["bitfinex","SOLUSD",1738796390138,5.0999,196.08,196.05,6.0341]
["bitfinex","SOLUSD",1738796392264,15.579058,196.09,196.05,6.0341]
["bitfinex","SOLUSD",1738796392468,61.3,196.18,196.06,15.579058]
["bitfinex","SOLUSD",1738796392469,5.0991,196.12,196.06,15.579058]
["bitfinex","SOLUSD",1738796393355,5.0991,196.12,196.05,6.0341]
["bitfinex","SOLUSD",1738796396784,15.579058,196.06,196.02,1.5398]
["bitfinex","SOLUSD",1738796397277,15.579058,196.06,195.97,13.41184853]
["bitfinex","SOLUSD",1738796397278,15.579058,196.04,195.97,1.555]
["bitfinex","SOLUSD",1738796397463,15.579058,196.0,195.92,15.579058]
["bitfinex","SOLUSD",1738796397853,15.579058,195.98,195.9,15.579058]
["bitfinex","SOLUSD",1738796398176,15.579058,195.96,195.87,1.555]
["bitfinex","SOLUSD",1738796398373,15.579058,195.94,195.87,1.555]
["bitfinex","SOLUSD",1738796398767,5.1038,195.93,195.87,1.555]
["bitfinex","SOLUSD",1738796399479,5.1038,195.93,195.88,15.579058]
["bitfinex","SOLUSD",1738796399684,12.7564,195.98,195.9,15.579058]
["bitfinex","SOLUSD",1738796399685,28.335458,195.98,195.9,15.579058]
["bitfinex","SOLUSD",1738796399884,5.1028,195.97,195.9,15.579058]
["bitfinex","SOLUSD",1738796400399,15.579058,195.94,195.87,1.555]
["bitfinex","SOLUSD",1738796400887,42.86851638,195.96,195.87,26.56281638]
["bitfinex","SOLUSD",1738796401079,5.103,195.96,195.89,25.00781638]
["bitfinex","SOLUSD",1738796401583,25.00781638,195.94,195.87,26.56281638]
["bitfinex","SOLUSD",1738796401765,25.00781638,195.94,195.87,1.555]
["bitfinex","SOLUSD",1738796401966,25.00781638,195.92,195.87,1.555]
["bitfinex","SOLUSD",1738796402778,25.00781638,195.9,195.87,1.555]
["bitfinex","SOLUSD",1738796402954,25.00781638,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738796403159,25.00781638,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738796403896,25.00781638,195.9,195.85,0.063]
["bitfinex","SOLUSD",1738796404187,17.8652,195.91,195.85,0.063]
["bitfinex","SOLUSD",1738796404691,12.7609,195.91,195.85,0.063]
["bitfinex","SOLUSD",1738796404873,5.1046,195.9,195.85,0.063]
["bitfinex","SOLUSD",1738796405563,25.64089,195.96,195.87,25.00781638]
["bitfinex","SOLUSD",1738796405564,5.1038,195.93,195.87,25.00781638]
["bitfinex","SOLUSD",1738796405872,5.1038,195.93,195.88,6.1182]
["bitfinex","SOLUSD",1738796406269,25.00781638,195.91,195.85,0.063]
["bitfinex","SOLUSD",1738796406770,5.1046,195.9,195.85,0.063]
["bitfinex","SOLUSD",1738796407386,51.51881638,196.0,195.88,6.1506]
["bitfinex","SOLUSD",1738796407387,5.103,195.96,195.88,6.1506]
["bitfinex","SOLUSD",1738796407568,5.103,195.96,195.89,25.00781638]
["bitfinex","SOLUSD",1738796408883,5.103,195.96,195.91,25.00781638]
["bitfinex","SOLUSD",1738796409075,5.103,195.96,195.93,25.00781638]
["bitfinex","SOLUSD",1738796409285,5.102,196.0,195.93,25.00781638]
["bitfinex","SOLUSD",1738796411585,5.102,196.0,195.91,337.00781638]
["bitfinex","SOLUSD",1738796412695,5.102,196.0,195.92,13.81597889]
["bitfinex","SOLUSD",1738796412901,5.102,196.0,195.93,25.00781638]
["bitfinex","SOLUSD",1738796413278,17.8571,196.0,195.91,45.00781638]
["bitfinex","SOLUSD",1738796414575,12.7551,196.0,195.91,45.00781638]
["bitfinex","SOLUSD",1738796415181,5.1015,196.02,195.93,1.5222]
["bitfinex","SOLUSD",1738796415404,5.1015,196.02,195.94,25.00781638]
["bitfinex","SOLUSD",1738796415805,5.1015,196.02,195.94,337.00781638]
["bitfinex","SOLUSD",1738796416224,5.1015,196.02,195.96,25.00781638]
["bitfinex","SOLUSD",1738796417907,5.1015,196.02,195.96,26.00781638]
["bitfinex","SOLUSD",1738796418108,25.00781638,196.01,195.93,1.5222]
["bitfinex","SOLUSD",1738796418344,5.102,196.0,195.93,1.5222]
["bitfinex","SOLUSD",1738796419124,5.1017,196.02,195.97,20.0]
["bitfinex","SOLUSD",1738796419295,12.7519,196.05,195.96,26.41147567]
["bitfinex","SOLUSD",1738796419724,12.7519,196.05,195.98,25.00781638]
["bitfinex","SOLUSD",1738796420096,17.8533,196.04,195.96,25.00781638]
["bitfinex","SOLUSD",1738796420409,17.8571,196.0,195.95,6.2161]
["bitfinex","SOLUSD",1738796421500,25.00781638,195.97,195.93,83.5222]
["bitfinex","SOLUSD",1738796421719,25.00781638,195.97,195.93,1.5222]
["bitfinex","SOLUSD",1738796421902,25.00781638,195.95,195.9,6.087]
["bitfinex","SOLUSD",1738796422504,5.1036,195.94,195.9,6.087]
["bitfinex","SOLUSD",1738796422992,5.103,195.96,195.92,25.00781638]
["bitfinex","SOLUSD",1738796423525,25.00781638,196.01,195.95,20.0]
["bitfinex","SOLUSD",1738796423723,25.00781638,196.01,195.92,25.00781638]
["bitfinex","SOLUSD",1738796424229,25.00781638,195.99,195.92,25.00781638]
["bitfinex","SOLUSD",1738796424405,5.103,195.96,195.9,88.087]
["bitfinex","SOLUSD",1738796425535,25.00781638,195.95,195.9,82.0]
["bitfinex","SOLUSD",1738796425707,25.00781638,195.95,195.88,1.6271]
["bitfinex","SOLUSD",1738796426511,17.8626,195.94,195.88,1.6271]
["bitfinex","SOLUSD",1738796427211,25.00781638,195.93,195.88,1.6271]
["bitfinex","SOLUSD",1738796428305,17.8626,195.94,195.88,1.6271]
["bitfinex","SOLUSD",1738796428511,5.1028,195.98,195.9,25.00781638]
["bitfinex","SOLUSD",1738796428736,5.1028,195.98,195.94,25.00781638]
["bitfinex","SOLUSD",1738796428936,5.102,196.01,195.94,25.00781638]
["bitfinex","SOLUSD",1738796429103,5.102,196.01,195.94,31.69049836]
["bitfinex","SOLUSD",1738796429526,5.102,196.01,195.94,31.28661638]
["bitfinex","SOLUSD",1738796430947,25.00781638,196.0,195.92,25.00781638]
["bitfinex","SOLUSD",1738796431143,5.102,196.01,195.92,25.00781638]
["bitfinex","SOLUSD",1738796431452,25.00781638,196.04,195.97,1.5046]
["bitfinex","SOLUSD",1738796431610,30.10821638,196.06,195.98,25.00781638]
["bitfinex","SOLUSD",1738796431810,5.1004,196.06,196.0,25.00781638]
["bitfinex","SOLUSD",1738796432009,5.1001,196.08,196.02,25.00781638]
["bitfinex","SOLUSD",1738796432444,25.00781638,196.06,195.98,318.6154]
["bitfinex","SOLUSD",1738796432736,25.00781638,196.04,195.98,6.6154]
["bitfinex","SOLUSD",1738796433837,25.00781638,196.06,195.98,6.6154]
["bitfinex","SOLUSD",1738796434068,25.00781638,196.06,195.98,31.62321638]
["bitfinex","SOLUSD",1738796434421,5.1007,196.05,195.98,31.62321638]
["bitfinex","SOLUSD",1738796435450,25.00781638,196.08,195.99,13.81548563]
["bitfinex","SOLUSD",1738796435759,5.0999,196.08,196.0,25.00781638]
["bitfinex","SOLUSD",1738796435922,5.0999,196.08,196.02,25.00781638]
["bitfinex","SOLUSD",1738796436249,5.0999,196.08,196.02,107.00781638]
["bitfinex","SOLUSD",1738796436453,5.0991,196.11,196.02,107.00781638]
["bitfinex","SOLUSD",1738796436653,5.0991,196.11,196.04,25.00781638]
["bitfinex","SOLUSD",1738796438556,25.03781638,196.12,196.08,20.0]
["bitfinex","SOLUSD",1738796438557,0.03,196.12,196.08,20.0]
["bitfinex","SOLUSD",1738796438725,0.03,196.12,196.08,26.4642]
["bitfinex","SOLUSD",1738796439049,0.03,196.12,196.08,51.47201638]
["bitfinex","SOLUSD",1738796439357,0.03,196.12,196.09,0.40259304]
["bitfinex","SOLUSD",1738796439656,0.03,196.12,196.1,25.00781638]
["bitfinex","SOLUSD",1738796440454,0.03,196.12,196.09,0.40240482]
["bitfinex","SOLUSD",1738796440759,0.03,196.12,196.08,445.47201638]
["bitfinex","SOLUSD",1738796440948,0.03,196.12,196.11,20.0]
["bitfinex","SOLUSD",1738796442258,0.03,196.12,196.11,33.41184853]
["bitfinex","SOLUSD",1738796442429,0.03,196.12,196.11,34.41184853]
["bitfinex","SOLUSD",1738796442629,0.03,196.12,196.11,34.91380853]
["bitfinex","SOLUSD",1738796442862,0.03,196.2,196.11,34.91380853]
["bitfinex","SOLUSD",1738796442863,0.03,196.2,196.12,2.25098]
["bitfinex","SOLUSD",1738796443069,0.03,196.2,196.14,25.00781638]
["bitfinex","SOLUSD",1738796443233,0.03,196.2,196.15,0.40174659]
["bitfinex","SOLUSD",1738796443633,25.00781638,196.19,196.12,82.0]
["bitfinex","SOLUSD",1738796444240,5.0973,196.18,196.12,82.0]
["bitfinex","SOLUSD",1738796444564,5.127,196.2,196.13,0.25098]
["bitfinex","SOLUSD",1738796444735,5.127,196.2,196.14,25.00781638]
["bitfinex","SOLUSD",1738796445135,0.03,196.2,196.14,25.00781638]
["bitfinex","SOLUSD",1738796445359,0.03,196.2,196.15,0.40182116]
["bitfinex","SOLUSD",1738796445861,0.03,196.2,196.17,1.6376]
["bitfinex","SOLUSD",1738796446451,0.03,196.2,196.18,31.05311638]
["bitfinex","SOLUSD",1738796446834,0.03,196.2,196.19,0.40156522]
["bitfinex","SOLUSD",1738796447241,0.03,196.2,196.18,31.45465165]
["bitfinex","SOLUSD",1738796447438,0.03,196.2,196.18,6.0453]
["bitfinex","SOLUSD",1738796447642,0.03,196.2,196.17,1.6376]
["bitfinex","SOLUSD",1738796447841,0.03,196.2,196.13,6.0453]
["bitfinex","SOLUSD",1738796448041,25.00781638,196.19,196.13,6.0453]
["bitfinex","SOLUSD",1738796448747,5.0973,196.18,196.13,6.0453]
["bitfinex","SOLUSD",1738796450058,25.00781638,196.15,196.11,82.0]
["bitfinex","SOLUSD",1738796451261,5.0983,196.14,196.11,82.0]
["bitfinex","SOLUSD",1738796452968,5.0981,196.16,196.11,82.0]
["bitfinex","SOLUSD",1738796453148,5.0973,196.18,196.12,25.41008115]
["bitfinex","SOLUSD",1738796453669,5.0973,196.18,196.12,25.00781638]
["bitfinex","SOLUSD",1738796454544,5.0973,196.18,196.1,25.00781638]
["bitfinex","SOLUSD",1738796454746,25.00781638,196.17,196.09,6.70113379]
["bitfinex","SOLUSD",1738796455061,25.00781638,196.17,196.09,6.2989]
["bitfinex","SOLUSD",1738796455561,5.0978,196.16,196.09,6.2989]
["bitfinex","SOLUSD",1738796456963,25.00781638,196.11,196.03,32.56441638]
["bitfinex","SOLUSD",1738796457150,25.00781638,196.09,196.03,1.5338]
["bitfinex","SOLUSD",1738796457347,25.00781638,196.07,195.98,89.6236]
["bitfinex","SOLUSD",1738796457562,25.00781638,196.05,195.98,89.6236]
["bitfinex","SOLUSD",1738796457760,25.00781638,196.03,195.95,25.00781638]
["bitfinex","SOLUSD",1738796458068,25.00781638,196.01,195.94,6.4388]
["bitfinex","SOLUSD",1738796458371,25.00781638,195.99,195.94,0.063]
["bitfinex","SOLUSD",1738796459066,5.1025,195.98,195.94,0.063]
["bitfinex","SOLUSD",1738796460485,25.00781638,195.97,195.94,0.063]
["bitfinex","SOLUSD",1738796461062,5.103,195.96,195.94,0.063]
["bitfinex","SOLUSD",1738796461683,5.1022,196.0,195.94,0.063]
["bitfinex","SOLUSD",1738796461868,5.1017,196.02,195.95,25.00781638]
["bitfinex","SOLUSD",1738796462070,5.1017,196.02,195.96,0.40371295]
["bitfinex","SOLUSD",1738796462261,5.1017,196.02,195.97,25.00781638]
["bitfinex","SOLUSD",1738796463283,5.1009,196.04,195.97,25.00781638]
["bitfinex","SOLUSD",1738796463464,5.1009,196.04,195.97,337.00781638]
["bitfinex","SOLUSD",1738796463990,5.1009,196.04,195.97,419.00781638]
["bitfinex","SOLUSD",1738796464152,5.1009,196.04,195.99,25.00781638]
["bitfinex","SOLUSD",1738796464349,5.0999,196.08,196.03,25.00781638]
["bitfinex","SOLUSD",1738796464561,25.00781638,196.13,196.05,25.00781638]
["bitfinex","SOLUSD",1738796464774,25.00781638,196.13,196.04,0.65401689]
["bitfinex","SOLUSD",1738796464775,37.75371638,196.15,196.07,25.00781638]
["bitfinex","SOLUSD",1738796465358,25.00781638,196.13,196.05,25.00781638]
["bitfinex","SOLUSD",1738796465676,25.00781638,196.11,196.03,82.0]
["bitfinex","SOLUSD",1738796466587,25.00781638,196.11,196.04,25.00781638]
["bitfinex","SOLUSD",1738796466970,25.00781638,196.13,196.04,25.4108616]
["bitfinex","SOLUSD",1738796467176,25.00781638,196.13,196.06,25.00781638]
["bitfinex","SOLUSD",1738796467381,5.0989,196.12,196.06,25.00781638]
["bitfinex","SOLUSD",1738796467854,5.0989,196.12,196.05,0.40271794]
["bitfinex","SOLUSD",1738796468052,25.00781638,196.11,196.03,82.0]
["bitfinex","SOLUSD",1738796469058,25.00781638,196.09,196.03,82.0]
["bitfinex","SOLUSD",1738796469271,25.00781638,196.09,196.01,6.3985]
["bitfinex","SOLUSD",1738796469471,5.0999,196.08,196.01,6.3985]
["bitfinex","SOLUSD",1738796470585,5.0999,196.08,196.01,318.3985]
["bitfinex","SOLUSD",1738796471173,25.00781638,196.07,196.01,82.0]
["bitfinex","SOLUSD",1738796471575,5.1004,196.06,196.01,82.0]
["bitfinex","SOLUSD",1738796473686,17.8515,196.06,196.01,82.0]
["bitfinex","SOLUSD",1738796473869,25.00781638,196.05,195.98,82.0]
["bitfinex","SOLUSD",1738796474072,25.00781638,196.03,195.98,82.0]
["bitfinex","SOLUSD",1738796474278,25.00781638,196.01,195.94,1.6333]
["bitfinex","SOLUSD",1738796474478,25.00781638,195.99,195.94,1.6333]
["bitfinex","SOLUSD",1738796475586,5.1025,195.98,195.94,0.063]
["bitfinex","SOLUSD",1738796477477,25.00781638,195.97,195.94,0.063]
["bitfinex","SOLUSD",1738796477677,5.103,195.96,195.94,0.063]
["bitfinex","SOLUSD",1738796478495,5.103,195.96,195.88,0.063]
["bitfinex","SOLUSD",1738796478496,0.12549,195.94,195.88,0.063]
["bitfinex","SOLUSD",1738796478789,25.00781638,195.91,195.88,0.063]
["bitfinex","SOLUSD",1738796479874,5.1046,195.9,195.88,0.063]
["bitfinex","SOLUSD",1738796481601,25.00781638,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738796481777,30.11271638,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738796482679,42.87491638,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738796482897,25.00781638,195.86,195.83,0.063]
["bitfinex","SOLUSD",1738796483108,25.00781638,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1738796483791,30.11401638,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1738796483973,5.1062,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1738796484400,12.7622,195.89,195.83,0.0001]
["bitfinex","SOLUSD",1738796484401,5.1054,195.87,195.83,0.0001]
["bitfinex","SOLUSD",1738796484977,25.00781638,195.92,195.84,25.00781638]
["bitfinex","SOLUSD",1738796485192,25.00781638,195.92,195.84,25.41270685]
["bitfinex","SOLUSD",1738796485806,25.00781638,195.92,195.84,337.41270685]
["bitfinex","SOLUSD",1738796486127,5.1043,195.91,195.86,25.00781638]
["bitfinex","SOLUSD",1738796486288,5.1033,195.95,195.88,25.00781638]
["bitfinex","SOLUSD",1738796486816,5.1033,195.95,195.9,25.00781638]
["bitfinex","SOLUSD",1738796487231,17.8616,195.95,195.87,1.6608]
["bitfinex","SOLUSD",1738796487398,25.00781638,195.92,195.87,1.6608]
["bitfinex","SOLUSD",1738796487726,25.00781638,195.92,195.84,82.0]
["bitfinex","SOLUSD",1738796488017,5.1043,195.91,195.84,82.0]
["bitfinex","SOLUSD",1738796488394,5.1043,195.91,195.83,25.00791638]
["bitfinex","SOLUSD",1738796488596,25.00781638,195.9,195.83,25.00791638]
["bitfinex","SOLUSD",1738796488922,5.1043,195.91,195.85,25.00781638]
["bitfinex","SOLUSD",1738796489287,5.1043,195.91,195.85,337.00781638]
["bitfinex","SOLUSD",1738796489904,5.1038,195.93,195.85,337.00781638]
["bitfinex","SOLUSD",1738796490309,25.00781638,195.92,195.85,312.0]
["bitfinex","SOLUSD",1738796492204,5.1043,195.91,195.85,312.0]
["bitfinex","SOLUSD",1738796492399,25.00781638,195.9,195.83,0.0001]
["bitfinex","SOLUSD",1738796492603,25.00781638,195.88,195.83,0.0001]
["bitfinex","SOLUSD",1738796494020,5.1043,195.91,195.83,25.00791638]
["bitfinex","SOLUSD",1738796494223,5.1043,195.91,195.85,25.00781638]
["bitfinex","SOLUSD",1738796494410,5.1038,195.93,195.85,25.41256203]
["bitfinex","SOLUSD",1738796494606,5.1038,195.93,195.87,25.00781638]
["bitfinex","SOLUSD",1738796494820,5.103,195.96,195.89,25.00781638]
["bitfinex","SOLUSD",1738796495019,30.11051638,195.98,195.9,0.40432975]
["bitfinex","SOLUSD",1738796495328,5.1027,195.98,195.91,25.00781638]
["bitfinex","SOLUSD",1738796495699,25.00781638,196.0,195.91,25.00781638]
["bitfinex","SOLUSD",1738796495895,30.10951638,196.02,195.95,25.00781638]
["bitfinex","SOLUSD",1738796496124,30.10901638,196.04,195.95,25.00781638]
["bitfinex","SOLUSD",1738796496332,30.10901638,196.04,195.95,30.11081638]
["bitfinex","SOLUSD",1738796496711,30.10901638,196.04,195.96,0.40377631]
["bitfinex","SOLUSD",1738796497235,30.10901638,196.04,195.97,25.00781638]
["bitfinex","SOLUSD",1738796497907,30.10901638,196.04,195.93,14.41184853]
["bitfinex","SOLUSD",1738796497908,25.00781638,196.02,195.93,25.00781638]
["bitfinex","SOLUSD",1738796498120,25.00781638,196.0,195.92,82.0]
["bitfinex","SOLUSD",1738796498612,25.00781638,196.0,195.92,82.40406472]
["bitfinex","SOLUSD",1738796499009,25.00781638,196.0,195.94,312.0]
["bitfinex","SOLUSD",1738796499217,30.10991638,196.0,195.94,312.0]
["bitfinex","SOLUSD",1738796500133,5.1021,196.0,195.94,312.0]
["bitfinex","SOLUSD",1738796500838,5.1017,196.01,195.94,312.0]
["bitfinex","SOLUSD",1738796501545,5.1017,196.01,195.94,394.0]
["bitfinex","SOLUSD",1738796503321,5.1017,196.01,195.94,82.0]
["bitfinex","SOLUSD",1738796503523,5.1017,196.01,195.94,82.4038496]
["bitfinex","SOLUSD",1738796503735,5.1015,196.02,195.95,25.00781638]
["bitfinex","SOLUSD",1738796504235,5.1015,196.02,195.95,25.41155422]
["bitfinex","SOLUSD",1738796504816,25.00781638,196.06,195.98,0.25098]
["bitfinex","SOLUSD",1738796505042,25.00781638,196.1,196.01,25.25879638]
["bitfinex","SOLUSD",1738796505348,30.13671638,196.12,196.03,25.00781638]
["bitfinex","SOLUSD",1738796505520,0.03,196.12,196.05,25.00781638]
["bitfinex","SOLUSD",1738796505718,0.03,196.12,196.07,25.00781638]
["bitfinex","SOLUSD",1738796506348,0.03,196.12,196.07,337.00781638]
["bitfinex","SOLUSD",1738796506649,0.03,196.12,196.07,342.10791638]
["bitfinex","SOLUSD",1738796506949,0.03,196.12,196.11,45.00781638]
["bitfinex","SOLUSD",1738796507310,0.03,196.2,196.14,0.25098]
["bitfinex","SOLUSD",1738796507537,0.03,196.2,196.18,20.0]
["bitfinex","SOLUSD",1738796507738,0.03,196.2,196.19,20.0]
["bitfinex","SOLUSD",1738796508456,0.03,196.2,196.19,58.92162491]
["bitfinex","SOLUSD",1738796508621,0.03,196.2,196.19,79.50328336]
["bitfinex","SOLUSD",1738796509137,0.03,196.2,196.19,79.90455711]
["bitfinex","SOLUSD",1738796509443,0.03,196.2,196.19,80.90455711]
["bitfinex","SOLUSD",1738796510017,0.03,196.2,196.19,392.90455711]
["bitfinex","SOLUSD",1738796510335,0.03,196.2,196.19,391.50328336]
["bitfinex","SOLUSD",1738796510545,0.03,196.2,196.19,372.49247483]
["bitfinex","SOLUSD",1738796510730,0.03,196.2,196.19,312.0]
["bitfinex","SOLUSD",1738796511643,0.03,196.2,196.16,82.0]
["bitfinex","SOLUSD",1738796511847,40.52247483,196.2,196.13,40.49247483]
["bitfinex","SOLUSD",1738796512061,40.49247483,196.18,196.11,42.02167483]
["bitfinex","SOLUSD",1738796512355,5.0976,196.17,196.09,60.49247483]
["bitfinex","SOLUSD",1738796513349,5.0976,196.17,196.09,40.49247483]
["bitfinex","SOLUSD",1738796514148,0.03,196.2,196.11,0.25098]
["bitfinex","SOLUSD",1738796514350,0.03,196.2,196.14,40.49247483]
["bitfinex","SOLUSD",1738796514550,0.03,196.2,196.14,352.49247483]
["bitfinex","SOLUSD",1738796515155,40.52247483,196.2,196.12,40.49247483]
["bitfinex","SOLUSD",1738796515461,40.49247483,196.16,196.08,40.49247483]
["bitfinex","SOLUSD",1738796515848,40.49247483,196.18,196.1,40.49247483]
["bitfinex","SOLUSD",1738796516264,0.03,196.2,196.12,40.49247483]
["bitfinex","SOLUSD",1738796516265,40.52247483,196.2,196.12,40.49247483]
["bitfinex","SOLUSD",1738796516557,45.61937483,196.2,196.12,45.59127483]
["bitfinex","SOLUSD",1738796516861,40.49247483,196.18,196.1,40.49247483]
["bitfinex","SOLUSD",1738796517060,40.49247483,196.16,196.08,122.49247483]
["bitfinex","SOLUSD",1738796517261,40.49247483,196.14,196.06,40.49247483]
["bitfinex","SOLUSD",1738796518165,40.49247483,196.14,196.04,124.05167483]
["bitfinex","SOLUSD",1738796518341,40.49247483,196.12,196.04,82.0]
["bitfinex","SOLUSD",1738796518545,40.49247483,196.1,196.02,40.49247483]
["bitfinex","SOLUSD",1738796518863,40.49247483,196.08,196.0,40.49247483]
["bitfinex","SOLUSD",1738796519043,40.49247483,196.04,195.97,1.578]
["bitfinex","SOLUSD",1738796520355,5.1012,196.03,195.97,1.578]
["bitfinex","SOLUSD",1738796520552,5.1012,196.03,195.96,40.49247483]
["bitfinex","SOLUSD",1738796520749,5.1012,196.03,195.92,40.49247483]
["bitfinex","SOLUSD",1738796520750,40.49247483,196.02,195.92,40.49247483]
["bitfinex","SOLUSD",1738796521045,40.49247483,196.02,195.9,9.53412141]
["bitfinex","SOLUSD",1738796521046,40.49247483,195.96,195.9,7.89662141]
["bitfinex","SOLUSD",1738796521249,40.49247483,196.0,195.9,7.89662141]
["bitfinex","SOLUSD",1738796521250,40.49247483,195.94,195.9,7.89662141]
["bitfinex","SOLUSD",1738796521759,40.49247483,196.0,195.92,40.49247483]
["bitfinex","SOLUSD",1738796522074,5.1012,196.03,195.96,40.49247483]
["bitfinex","SOLUSD",1738796522247,40.49247483,196.0,195.91,40.49247483]
["bitfinex","SOLUSD",1738796522942,5.1017,196.01,195.89,40.49247483]
["bitfinex","SOLUSD",1738796522943,40.49247483,195.96,195.89,40.49247483]
["bitfinex","SOLUSD",1738796523255,40.49247483,195.96,195.87,122.49247483]
["bitfinex","SOLUSD",1738796524250,5.1033,195.95,195.87,122.49247483]
["bitfinex","SOLUSD",1738796524968,5.1033,195.95,195.87,40.49247483]
["bitfinex","SOLUSD",1738796525173,40.49247483,195.94,195.85,40.49247483]
["bitfinex","SOLUSD",1738796526475,5.1038,195.93,195.85,40.49247483]
["bitfinex","SOLUSD",1738796527572,40.49247483,195.9,195.84,0.063]
["bitfinex","SOLUSD",1738796528083,40.49247483,195.98,195.89,40.49247483]
["bitfinex","SOLUSD",1738796528250,5.1025,195.98,195.91,40.49247483]
["bitfinex","SOLUSD",1738796528651,5.1025,195.98,195.92,24.98993842]
["bitfinex","SOLUSD",1738796528880,5.102,196.01,195.94,24.98993842]
["bitfinex","SOLUSD",1738796529080,5.1015,196.02,195.96,24.98993842]
["bitfinex","SOLUSD",1738796529456,30.09143842,196.02,195.94,24.98993842]
["bitfinex","SOLUSD",1738796529657,24.98993842,196.0,195.92,24.98993842]
["bitfinex","SOLUSD",1738796529873,24.98993842,195.96,195.9,82.0]
["bitfinex","SOLUSD",1738796530081,24.98993842,195.94,195.86,24.98993842]
["bitfinex","SOLUSD",1738796530982,24.98993842,195.94,195.84,13.2699]
["bitfinex","SOLUSD",1738796530983,24.98993842,195.92,195.84,25.05293842]
["bitfinex","SOLUSD",1738796531586,5.1043,195.91,195.84,25.05293842]
["bitfinex","SOLUSD",1738796532285,24.98993842,195.94,195.86,24.98993842]
["bitfinex","SOLUSD",1738796532452,24.98993842,195.96,195.88,24.98993842]
["bitfinex","SOLUSD",1738796533689,24.98993842,195.94,195.86,24.98993842]
["bitfinex","SOLUSD",1738796533855,24.98993842,195.92,195.84,107.05293842]
["bitfinex","SOLUSD",1738796534260,24.98993842,195.94,195.84,107.05293842]
["bitfinex","SOLUSD",1738796534562,24.98993842,195.94,195.86,24.98993842]
["bitfinex","SOLUSD",1738796535255,5.1038,195.93,195.84,424.15903842]
["bitfinex","SOLUSD",1738796535470,5.1038,195.93,195.84,419.05293842]
["bitfinex","SOLUSD",1738796535672,24.98993842,195.9,195.84,0.063]
["bitfinex","SOLUSD",1738796536087,24.98993842,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738796536293,24.98993842,195.9,195.84,0.063]
["bitfinex","SOLUSD",1738796536467,5.1038,195.93,195.86,24.98993842]
["bitfinex","SOLUSD",1738796537167,5.1033,195.95,195.86,24.98993842]
["bitfinex","SOLUSD",1738796537568,24.98993842,195.92,195.84,107.05293842]
["bitfinex","SOLUSD",1738796537800,24.98993842,195.92,195.84,82.063]
["bitfinex","SOLUSD",1738796538692,24.98993842,195.94,195.86,24.98993842]
["bitfinex","SOLUSD",1738796538897,5.1033,195.95,195.86,24.98993842]
["bitfinex","SOLUSD",1738796539401,5.1033,195.95,195.86,30.09543842]
["bitfinex","SOLUSD",1738796539585,5.1033,195.95,195.86,24.98993842]
["bitfinex","SOLUSD",1738796540301,5.1033,195.95,195.86,30.09553842]
["bitfinex","SOLUSD",1738796540798,5.1033,195.95,195.88,24.98993842]
["bitfinex","SOLUSD",1738796542396,24.98993842,196.0,195.92,24.98993842]
["bitfinex","SOLUSD",1738796542571,30.09143842,196.02,195.94,24.98993842]
["bitfinex","SOLUSD",1738796542772,5.1007,196.05,195.98,24.98993842]
["bitfinex","SOLUSD",1738796543174,5.1007,196.05,195.98,336.98993842]
["bitfinex","SOLUSD",1738796543375,24.98993842,196.08,196.0,24.98993842]
["bitfinex","SOLUSD",1738796543376,5.1002,196.07,196.0,24.98993842]
["bitfinex","SOLUSD",1738796543683,24.98993842,196.06,195.98,336.98993842]
["bitfinex","SOLUSD",1738796543885,24.98993842,196.04,195.96,24.98993842]
["bitfinex","SOLUSD",1738796544482,5.1012,196.03,195.96,24.98993842]
["bitfinex","SOLUSD",1738796544785,24.98993842,196.08,196.0,24.98993842]
["bitfinex","SOLUSD",1738796545200,24.98993842,196.06,195.98,24.98993842]
["bitfinex","SOLUSD",1738796545384,24.98993842,196.04,195.97,0.063]
["bitfinex","SOLUSD",1738796546508,5.1012,196.03,195.97,0.063]
["bitfinex","SOLUSD",1738796549808,37.73993842,196.08,195.98,24.98993842]
["bitfinex","SOLUSD",1738796550187,37.73993842,196.08,195.98,336.98993842]
["bitfinex","SOLUSD",1738796550810,24.98993842,196.06,195.98,336.98993842]
["bitfinex","SOLUSD",1738796550995,24.98993842,196.04,195.97,82.063]
["bitfinex","SOLUSD",1738796551194,24.98993842,196.02,195.97,82.063]
["bitfinex","SOLUSD",1738796552320,5.1017,196.01,195.97,0.063]
["bitfinex","SOLUSD",1738796552518,24.98993842,196.0,195.97,0.063]
["bitfinex","SOLUSD",1738796553411,5.1017,196.01,195.97,0.063]
["bitfinex","SOLUSD",1738796553717,30.09083842,196.04,195.97,0.063]
["bitfinex","SOLUSD",1738796556220,30.09053842,196.06,195.98,24.98993842]
["bitfinex","SOLUSD",1738796556393,5.1006,196.06,195.98,24.98993842]
["bitfinex","SOLUSD",1738796557217,37.73993842,196.08,195.98,24.98993842]
["bitfinex","SOLUSD",1738796557420,5.1002,196.07,195.98,30.09233842]
["bitfinex","SOLUSD",1738796557625,5.1002,196.07,196.0,24.98993842]
["bitfinex","SOLUSD",1738796558422,24.98993842,196.08,195.98,5.50604163]
["bitfinex","SOLUSD",1738796558622,0.03,196.12,196.06,24.98993842]
["bitfinex","SOLUSD",1738796558823,0.03,196.12,196.09,24.98993842]
["bitfinex","SOLUSD",1738796559025,0.03,196.12,196.04,13.41184853]
["bitfinex","SOLUSD",1738796559026,0.03,196.12,196.11,24.98993842]
["bitfinex","SOLUSD",1738796559236,0.03,196.12,196.11,342.08903842]
["bitfinex","SOLUSD",1738796559940,0.03,196.12,196.08,5.0999]
["bitfinex","SOLUSD",1738796560308,0.03,196.12,196.09,24.98993842]
["bitfinex","SOLUSD",1738796560548,0.03,196.12,196.11,24.98993842]
["bitfinex","SOLUSD",1738796561440,0.03,196.12,196.11,30.08903842]
["bitfinex","SOLUSD",1738796561645,0.03,196.12,196.11,44.40518743]
["bitfinex","SOLUSD",1738796561844,0.03,196.2,196.14,20.0]
["bitfinex","SOLUSD",1738796562032,0.03,196.2,196.18,24.98993842]
["bitfinex","SOLUSD",1738796562232,0.03,196.2,196.18,25.39169806]
["bitfinex","SOLUSD",1738796562569,0.03,196.2,196.18,24.98993842]
["bitfinex","SOLUSD",1738796562731,0.03,196.2,196.19,312.0]
["bitfinex","SOLUSD",1738796563145,0.03,196.2,196.19,395.50196]
["bitfinex","SOLUSD",1738796563347,0.03,196.2,196.19,400.59896]
["bitfinex","SOLUSD",1738796563844,0.03,196.2,196.19,399.097]
["bitfinex","SOLUSD",1738796564249,0.03,196.2,196.19,413.01080853]
["bitfinex","SOLUSD",1738796564563,0.03,196.21,196.2,0.25098]
["bitfinex","SOLUSD",1738796564735,0.03,196.21,196.2,50.63191182]
["bitfinex","SOLUSD",1738796564942,0.03,196.21,196.2,121.30480193]
["bitfinex","SOLUSD",1738796565139,0.03,196.21,196.2,106.98993842]
["bitfinex","SOLUSD",1738796565553,0.03,196.21,196.2,112.08673842]
["bitfinex","SOLUSD",1738796566051,0.03,196.21,196.2,125.74956695]
["bitfinex","SOLUSD",1738796566430,0.03,196.21,196.2,126.00054695]
["bitfinex","SOLUSD",1738796567741,0.03,196.21,196.2,125.74956695]
["bitfinex","SOLUSD",1738796568056,0.03,196.21,196.2,112.08673842]
["bitfinex","SOLUSD",1738796568443,0.03,196.21,196.2,106.98993842]
["bitfinex","SOLUSD",1738796569164,0.03,196.21,196.18,30.08723842]
["bitfinex","SOLUSD",1738796569368,0.03,196.21,196.18,24.98993842]
["bitfinex","SOLUSD",1738796569862,0.03,196.21,196.16,24.98993842]
["bitfinex","SOLUSD",1738796570640,0.03,196.21,196.15,82.0]
["bitfinex","SOLUSD",1738796570842,0.03,196.21,196.16,24.98993842]
["bitfinex","SOLUSD",1738796571556,0.03,196.21,196.15,82.0]
["bitfinex","SOLUSD",1738796572165,0.03,196.21,196.1,6.35758]
["bitfinex","SOLUSD",1738796572166,24.98993842,196.17,196.1,24.98993842]
["bitfinex","SOLUSD",1738796572660,24.98993842,196.17,196.08,106.98993842]
["bitfinex","SOLUSD",1738796573158,0.03,196.21,196.14,24.98993842]
["bitfinex","SOLUSD",1738796573666,0.03,196.21,196.14,30.08823842]
["bitfinex","SOLUSD",1738796574566,24.98993842,196.19,196.11,82.0]
["bitfinex","SOLUSD",1738796574739,24.98993842,196.17,196.11,82.0]
["bitfinex","SOLUSD",1738796575057,20.0,196.2,196.11,82.0]
["bitfinex","SOLUSD",1738796575058,24.98993842,196.19,196.11,82.0]
["bitfinex","SOLUSD",1738796575561,25.097,196.2,196.12,30.08863842]
["bitfinex","SOLUSD",1738796575744,0.03,196.21,196.14,24.98993842]
["bitfinex","SOLUSD",1738796576260,30.11653842,196.21,196.12,24.98993842]
["bitfinex","SOLUSD",1738796576457,24.98993842,196.19,196.12,24.98993842]
["bitfinex","SOLUSD",1738796576650,24.98993842,196.19,196.11,82.0]
["bitfinex","SOLUSD",1738796577459,24.98993842,196.19,196.11,87.0991]
["bitfinex","SOLUSD",1738796577862,5.0973,196.18,196.11,87.0991]
["bitfinex","SOLUSD",1738796578043,0.03,196.21,196.14,24.98993842]
["bitfinex","SOLUSD",1738796578244,5.1267,196.21,196.14,24.98993842]
["bitfinex","SOLUSD",1738796579141,24.98993842,196.19,196.11,82.0]
["bitfinex","SOLUSD",1738796579342,24.98993842,196.19,196.11,87.0991]
["bitfinex","SOLUSD",1738796579864,30.08713842,196.19,196.11,82.0]
["bitfinex","SOLUSD",1738796580662,24.98993842,196.17,196.11,82.0]
["bitfinex","SOLUSD",1738796581545,42.82983842,196.19,196.11,82.0]
["bitfinex","SOLUSD",1738796581864,30.08713842,196.19,196.11,82.0]
["bitfinex","SOLUSD",1738796582350,24.98993842,196.15,196.11,82.0]
["bitfinex","SOLUSD",1738796582547,24.98993842,196.15,196.06,112.09033842]
["bitfinex","SOLUSD",1738796582757,24.98993842,196.13,196.06,82.0]
["bitfinex","SOLUSD",1738796584363,5.0989,196.12,196.06,82.0]
["bitfinex","SOLUSD",1738796585251,24.98993842,196.11,196.06,82.0]
["bitfinex","SOLUSD",1738796585767,5.0989,196.12,196.06,82.0]
["bitfinex","SOLUSD",1738796585768,24.98993842,196.09,196.06,82.0]
["bitfinex","SOLUSD",1738796586156,17.8461,196.12,196.06,82.0]
["bitfinex","SOLUSD",1738796586157,24.98993842,196.11,196.06,82.0]
["bitfinex","SOLUSD",1738796586556,5.0994,196.1,196.06,82.0]
["bitfinex","SOLUSD",1738796587767,24.98993842,196.07,195.98,107.05293842]
["bitfinex","SOLUSD",1738796588361,5.1009,196.04,195.98,0.063]
["bitfinex","SOLUSD",1738796588553,24.98993842,196.03,195.98,0.063]
["bitfinex","SOLUSD",1738796589059,5.1006,196.06,195.98,25.05293842]
["bitfinex","SOLUSD",1738796589471,24.98993842,196.05,195.98,0.063]
["bitfinex","SOLUSD",1738796589673,24.98993842,196.03,195.98,0.063]
["bitfinex","SOLUSD",1738796590165,5.1006,196.06,195.98,0.063]
["bitfinex","SOLUSD",1738796590166,24.98993842,196.01,195.98,0.063]
["bitfinex","SOLUSD",1738796590668,5.102,196.0,195.98,0.063]
["bitfinex","SOLUSD",1738796590970,5.1009,196.04,195.98,0.063]
["bitfinex","SOLUSD",1738796591147,5.1006,196.06,196.0,24.98993842]
["bitfinex","SOLUSD",1738796592558,5.1006,196.06,196.0,337.05293842]
["bitfinex","SOLUSD",1738796592869,5.1006,196.06,196.0,342.15493842]
["bitfinex","SOLUSD",1738796593048,24.98993842,196.09,196.0,342.15493842]
["bitfinex","SOLUSD",1738796593475,24.98993842,196.09,196.02,24.98993842]
["bitfinex","SOLUSD",1738796593854,24.98993842,196.09,196.0,342.15493842]
["bitfinex","SOLUSD",1738796594258,24.98993842,196.07,196.0,312.063]
["bitfinex","SOLUSD",1738796594577,5.1004,196.06,196.0,0.063]
["bitfinex","SOLUSD",1738796594870,5.1004,196.06,196.0,25.05293842]
["bitfinex","SOLUSD",1738796595269,5.1004,196.06,196.0,0.063]
["bitfinex","SOLUSD",1738796595976,24.98993842,196.05,196.0,0.063]
["bitfinex","SOLUSD",1738796596356,5.1009,196.04,196.0,0.063]
["bitfinex","SOLUSD",1738796597557,24.98993842,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738796598570,30.09163842,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738796600578,45.71127305,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1738796600974,58.40178695,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1738796601279,59.48436584,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1738796601659,15.78831853,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1738796602478,13.78831853,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1738796603078,14.78831853,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1738796603379,13.78831853,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1738796603677,20.89081853,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1738796604483,34.78831853,195.95,195.91,0.063]
["bitfinex","SOLUSD",1738796604688,25.24091842,195.92,195.91,0.063]
["bitfinex","SOLUSD",1738796605165,38.65276695,195.92,195.91,0.063]
["bitfinex","SOLUSD",1738796605562,43.75686695,195.92,195.91,0.063]
["bitfinex","SOLUSD",1738796606079,30.09403842,195.92,195.91,0.063]
["bitfinex","SOLUSD",1738796606973,43.75686695,195.92,195.91,0.063]
["bitfinex","SOLUSD",1738796607164,43.75686695,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1738796607783,30.09403842,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1738796607961,31.05141702,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1738796608157,45.71424555,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1738796608472,71.70418397,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1738796608673,0.25098,195.86,195.84,0.063]
["bitfinex","SOLUSD",1738796608979,24.98993842,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738796609177,24.98993842,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738796609774,30.09543842,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738796609958,20.0,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738796610165,44.98993842,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738796610365,45.36640842,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738796610597,20.25098,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738796610786,0.12549,195.79,195.77,0.063]
["bitfinex","SOLUSD",1738796611090,38.52727695,195.79,195.77,0.063]
["bitfinex","SOLUSD",1738796611284,0.25098,195.78,195.77,0.063]
["bitfinex","SOLUSD",1738796611505,33.78831853,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738796611677,50.09843842,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738796611876,51.09843842,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738796612096,20.0,195.69,195.63,7.89662141]
["bitfinex","SOLUSD",1738796612304,24.98993842,195.68,195.63,7.89662141]
["bitfinex","SOLUSD",1738796612600,24.98993842,195.68,195.57,6.595]
["bitfinex","SOLUSD",1738796612601,24.98993842,195.64,195.57,6.595]
["bitfinex","SOLUSD",1738796612900,24.98993842,195.6,195.54,7.89662141]
["bitfinex","SOLUSD",1738796613317,4.97500762,195.73,195.59,8.1394]
["bitfinex","SOLUSD",1738796613492,17.8798,195.75,195.63,24.98993842]
["bitfinex","SOLUSD",1738796613493,18.83800731,195.75,195.63,24.98993842]
["bitfinex","SOLUSD",1738796613695,24.98993842,195.67,195.6,24.98993842]
["bitfinex","SOLUSD",1738796613892,30.10053842,195.67,195.59,320.1394]
["bitfinex","SOLUSD",1738796614096,24.98993842,195.65,195.56,24.98993842]
["bitfinex","SOLUSD",1738796614403,24.98993842,195.63,195.56,24.98993842]
["bitfinex","SOLUSD",1738796614605,24.98993842,195.67,195.6,24.98993842]
["bitfinex","SOLUSD",1738796614917,0.25098,195.66,195.6,24.98993842]
["bitfinex","SOLUSD",1738796615213,24.98993842,195.63,195.56,24.98993842]
["bitfinex","SOLUSD",1738796615506,24.98993842,195.63,195.54,32.88655983]
["bitfinex","SOLUSD",1738796615507,20.0,195.6,195.54,32.88655983]
["bitfinex","SOLUSD",1738796615884,24.98993842,195.7,195.56,24.98993842]
["bitfinex","SOLUSD",1738796615885,30.10103842,195.65,195.56,24.98993842]
["bitfinex","SOLUSD",1738796616093,5.1098,195.7,195.62,24.98993842]
["bitfinex","SOLUSD",1738796616296,24.98993842,195.71,195.64,24.98993842]
["bitfinex","SOLUSD",1738796616509,24.98993842,195.75,195.66,24.98993842]
["bitfinex","SOLUSD",1738796616687,24.98993842,195.68,195.64,8.1394]
["bitfinex","SOLUSD",1738796617203,24.98993842,195.7,195.64,8.1394]
["bitfinex","SOLUSD",1738796617504,30.09883842,195.74,195.66,24.98993842]
["bitfinex","SOLUSD",1738796618088,24.98993842,195.72,195.64,33.12933842]
["bitfinex","SOLUSD",1738796618687,30.09883842,195.74,195.64,38.24063842]
["bitfinex","SOLUSD",1738796619006,5.1089,195.74,195.68,24.98993842]
["bitfinex","SOLUSD",1738796619405,30.09843842,195.76,195.68,24.98993842]
["bitfinex","SOLUSD",1738796619579,30.09843842,195.76,195.66,24.98993842]
["bitfinex","SOLUSD",1738796619784,24.98993842,195.74,195.66,24.98993842]
["bitfinex","SOLUSD",1738796620007,0.25098,195.73,195.64,33.12933842]
["bitfinex","SOLUSD",1738796620186,24.98993842,195.7,195.64,8.1394]
["bitfinex","SOLUSD",1738796620494,24.98993842,195.68,195.64,8.1394]
["bitfinex","SOLUSD",1738796620904,14.37022459,195.72,195.64,8.1394]
["bitfinex","SOLUSD",1738796620905,24.98993842,195.7,195.64,8.1394]
["bitfinex","SOLUSD",1738796621606,5.1101,195.69,195.64,8.1394]
["bitfinex","SOLUSD",1738796621826,24.98993842,195.74,195.66,24.98993842]
["bitfinex","SOLUSD",1738796621984,30.09813842,195.76,195.68,24.98993842]
["bitfinex","SOLUSD",1738796622184,30.09813842,195.76,195.64,13.2508]
["bitfinex","SOLUSD",1738796622185,44.98993842,195.72,195.64,33.12933842]
["bitfinex","SOLUSD",1738796622390,24.98993842,195.7,195.64,8.1394]
["bitfinex","SOLUSD",1738796623682,5.1101,195.69,195.64,8.1394]
["bitfinex","SOLUSD",1738796624414,24.98993842,195.66,195.59,6.5846]
["bitfinex","SOLUSD",1738796624601,24.98993842,195.64,195.59,6.5846]
["bitfinex","SOLUSD",1738796625714,5.1116,195.63,195.59,6.5846]
["bitfinex","SOLUSD",1738796626106,5.1111,195.65,195.6,24.98993842]
["bitfinex","SOLUSD",1738796626439,24.98993842,195.7,195.62,24.98993842]
["bitfinex","SOLUSD",1738796626611,5.1101,195.69,195.64,24.98993842]
["bitfinex","SOLUSD",1738796627730,5.1096,195.71,195.64,24.98993842]
["bitfinex","SOLUSD",1738796628135,5.1096,195.71,195.62,312.0]
["bitfinex","SOLUSD",1738796628136,24.98993842,195.66,195.59,6.6476]
["bitfinex","SOLUSD",1738796628333,24.98993842,195.64,195.59,6.6476]
["bitfinex","SOLUSD",1738796628637,0.958511,195.68,195.59,6.6476]
["bitfinex","SOLUSD",1738796628638,20.0,195.65,195.59,6.6476]
["bitfinex","SOLUSD",1738796629538,5.1114,195.64,195.59,6.6476]
["bitfinex","SOLUSD",1738796631241,17.8899,195.64,195.59,6.6476]
["bitfinex","SOLUSD",1738796631411,25.24091842,195.63,195.59,0.063]
["bitfinex","SOLUSD",1738796631596,24.98993842,195.61,195.59,0.0001]
["bitfinex","SOLUSD",1738796631794,20.0,195.58,195.56,0.0001]
["bitfinex","SOLUSD",1738796632002,24.98993842,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1738796633008,30.10313842,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1738796633610,5.1132,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1738796635222,5.1132,195.57,195.53,58.52272727]
["bitfinex","SOLUSD",1738796635223,20.0,195.54,195.53,28.18992727]
["bitfinex","SOLUSD",1738796635399,44.98993842,195.54,195.53,28.18992727]
["bitfinex","SOLUSD",1738796636201,20.0,195.54,195.53,28.18992727]
["bitfinex","SOLUSD",1738796637218,50.10393842,195.54,195.53,28.18992727]
["bitfinex","SOLUSD",1738796637421,63.89225695,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796640008,39.86159832,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796640808,38.90231853,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796641331,25.36498,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796641527,25.114,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796641729,5.114,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796642115,5.1132,195.57,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796642516,25.11542842,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796642720,24.98993842,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796642919,20.0,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796643335,25.114,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796643843,5.1137,195.56,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796644843,24.98993842,195.58,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796645025,5.1132,195.57,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796645938,20.0,195.57,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796646138,24.98993842,195.66,195.56,31.58743842]
["bitfinex","SOLUSD",1738796646440,24.98993842,195.66,195.56,6.5975]
["bitfinex","SOLUSD",1738796646441,24.98993842,195.6,195.56,6.5975]
["bitfinex","SOLUSD",1738796646944,24.98993842,195.58,195.55,1.5763]
["bitfinex","SOLUSD",1738796647518,24.98993842,195.6,195.55,1.5763]
["bitfinex","SOLUSD",1738796647721,24.98993842,195.58,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796647909,24.98993842,195.56,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796648131,5.1137,195.55,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796648737,5.1132,195.57,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796651133,5.1124,195.6,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796651333,5.1124,195.6,195.54,24.98993842]
["bitfinex","SOLUSD",1738796651532,0.03,195.55,195.54,24.98993842]
["bitfinex","SOLUSD",1738796652259,0.03,195.55,195.54,30.10393842]
["bitfinex","SOLUSD",1738796652550,0.03,195.55,195.54,24.98993842]
["bitfinex","SOLUSD",1738796653550,0.03,195.55,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796659654,35.71647113,195.55,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796660536,15.71647113,195.55,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796660744,5.114,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796660952,0.03,195.55,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796661332,0.03,195.55,195.54,15.68647113]
["bitfinex","SOLUSD",1738796661925,0.03,195.55,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796662131,5.114,195.54,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796662939,0.03,195.55,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796664471,0.03,195.55,195.53,312.00002727]
["bitfinex","SOLUSD",1738796664959,0.03,195.55,195.53,317.11422727]
["bitfinex","SOLUSD",1738796665157,0.03,195.55,195.53,312.00002727]
["bitfinex","SOLUSD",1738796665342,0.03,195.55,195.54,23.46187113]
["bitfinex","SOLUSD",1738796666168,0.03,195.55,195.54,7.7754]
["bitfinex","SOLUSD",1738796666661,0.03,195.55,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796667039,5.1437,195.55,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796669956,0.03,195.55,195.53,2.727e-05]
["bitfinex","SOLUSD",1738796670353,0.03,195.55,195.54,15.68647113]
["bitfinex","SOLUSD",1738796671939,15.68647113,195.67,195.54,15.68647113]
["bitfinex","SOLUSD",1738796672142,5.1111,195.66,195.6,15.68647113]
["bitfinex","SOLUSD",1738796672345,15.68647113,195.67,195.6,14.68647113]
["bitfinex","SOLUSD",1738796672346,20.79717113,195.67,195.6,14.68647113]
["bitfinex","SOLUSD",1738796672761,20.79717113,195.67,195.59,1.6046]
["bitfinex","SOLUSD",1738796673361,20.79717113,195.67,195.59,313.6046]
["bitfinex","SOLUSD",1738796673864,20.79717113,195.67,195.59,1.6046]
["bitfinex","SOLUSD",1738796675275,20.82627113,195.71,195.62,15.68647113]
["bitfinex","SOLUSD",1738796676069,5.1398,195.71,195.66,15.68647113]
["bitfinex","SOLUSD",1738796676242,0.03,195.71,195.68,15.68647113]
["bitfinex","SOLUSD",1738796676553,0.03,195.71,195.69,1.6314]
["bitfinex","SOLUSD",1738796676744,0.03,195.71,195.69,313.6314]
["bitfinex","SOLUSD",1738796676939,0.03,195.71,195.7,15.68647113]
["bitfinex","SOLUSD",1738796677664,0.03,195.71,195.7,21.82407113]
["bitfinex","SOLUSD",1738796678268,0.03,195.71,195.7,27.34014921]
["bitfinex","SOLUSD",1738796678447,0.03,195.71,195.7,26.93387113]
["bitfinex","SOLUSD",1738796679871,0.03,195.71,195.7,21.82407113]
["bitfinex","SOLUSD",1738796680058,0.03,195.71,195.64,8.1222]
["bitfinex","SOLUSD",1738796680369,15.68647113,195.7,195.64,8.1222]
["bitfinex","SOLUSD",1738796680568,0.03,195.71,195.64,28.92007113]
["bitfinex","SOLUSD",1738796681251,0.03,195.71,195.66,15.68647113]
["bitfinex","SOLUSD",1738796682049,0.03,195.71,195.66,20.79707113]
["bitfinex","SOLUSD",1738796683070,0.03,195.71,195.7,15.68647113]
["bitfinex","SOLUSD",1738796683663,0.03,195.71,195.7,29.47478966]
["bitfinex","SOLUSD",1738796684771,0.03,195.71,195.7,64.98887089]
["bitfinex","SOLUSD",1738796685070,0.0001,195.71,195.7,71.09867089]
["bitfinex","SOLUSD",1738796685276,0.03,195.75,195.74,26.5955]
["bitfinex","SOLUSD",1738796685574,0.03,195.75,195.74,51.63303118]
["bitfinex","SOLUSD",1738796686373,0.03,195.75,195.74,363.63303118]
["bitfinex","SOLUSD",1738796686564,0.03,195.75,195.74,368.74183118]
["bitfinex","SOLUSD",1738796686763,0.03,195.75,195.74,348.74183118]
["bitfinex","SOLUSD",1738796686974,0.03,195.75,195.71,30.14683118]
["bitfinex","SOLUSD",1738796687164,0.03,195.75,195.71,25.03753118]
["bitfinex","SOLUSD",1738796687363,0.03,195.75,195.7,6.6756]
["bitfinex","SOLUSD",1738796687761,25.06753118,195.75,195.67,30.14813118]
["bitfinex","SOLUSD",1738796687982,25.03753118,195.73,195.65,31.80553118]
["bitfinex","SOLUSD",1738796688782,30.14673118,195.73,195.65,31.80553118]
["bitfinex","SOLUSD",1738796688963,5.1088,195.74,195.67,25.03753118]
["bitfinex","SOLUSD",1738796689859,30.17613118,195.75,195.67,25.03753118]
["bitfinex","SOLUSD",1738796690477,25.06753118,195.75,195.67,25.03753118]
["bitfinex","SOLUSD",1738796690781,25.06753118,195.75,195.68,5.1103]
["bitfinex","SOLUSD",1738796690966,0.03,195.75,195.71,25.03753118]
["bitfinex","SOLUSD",1738796692098,0.03,195.75,195.73,25.03753118]
["bitfinex","SOLUSD",1738796692992,0.03,195.75,195.74,0.37647]
["bitfinex","SOLUSD",1738796693162,0.03,195.75,195.74,13.78831853]
["bitfinex","SOLUSD",1738796693358,0.03,195.75,195.74,20.00621853]
["bitfinex","SOLUSD",1738796693565,0.0001,195.75,195.74,27.80440853]
["bitfinex","SOLUSD",1738796693874,0.0001,195.75,195.74,340.80440853]
["bitfinex","SOLUSD",1738796694684,0.0001,195.75,195.74,341.30440853]
["bitfinex","SOLUSD",1738796696759,0.0001,195.76,195.75,13.78831853]
["bitfinex","SOLUSD",1738796696971,0.0001,195.76,195.75,39.23153296]
["bitfinex","SOLUSD",1738796697265,0.0001,195.76,195.75,25.53753118]
["bitfinex","SOLUSD",1738796697580,0.0001,195.76,195.75,25.03753118]
["bitfinex","SOLUSD",1738796698267,0.0001,195.76,195.75,30.14603118]
["bitfinex","SOLUSD",1738796699064,0.03,195.81,195.78,20.0]
["bitfinex","SOLUSD",1738796699276,0.03,195.81,195.8,25.03753118]
["bitfinex","SOLUSD",1738796699674,0.03,195.81,195.78,45.03753118]
["bitfinex","SOLUSD",1738796699883,0.03,195.81,195.77,25.03753118]
["bitfinex","SOLUSD",1738796700294,0.03,195.81,195.77,30.14553118]
["bitfinex","SOLUSD",1738796700588,0.03,195.81,195.76,25.03753118]
["bitfinex","SOLUSD",1738796701083,0.03,195.81,195.77,25.03753118]
["bitfinex","SOLUSD",1738796701392,0.03,195.81,195.75,30.14603118]
["bitfinex","SOLUSD",1738796702073,0.03,195.81,195.75,25.03753118]
["bitfinex","SOLUSD",1738796702276,25.06753118,195.81,195.74,25.03753118]
["bitfinex","SOLUSD",1738796702681,0.03,195.81,195.76,25.03753118]
["bitfinex","SOLUSD",1738796702994,0.03,195.81,195.8,25.03753118]
["bitfinex","SOLUSD",1738796703789,0.03,195.81,195.78,24.99219118]
["bitfinex","SOLUSD",1738796704287,0.03,195.81,195.79,5.1075]
["bitfinex","SOLUSD",1738796704869,0.03,195.81,195.8,25.03753118]
["bitfinex","SOLUSD",1738796705797,0.03,195.81,195.77,30.14523118]
["bitfinex","SOLUSD",1738796707092,25.06753118,195.81,195.74,5.1085]
["bitfinex","SOLUSD",1738796707285,25.06753118,195.81,195.74,30.14603118]
["bitfinex","SOLUSD",1738796707483,0.03,195.81,195.78,25.03753118]
["bitfinex","SOLUSD",1738796708272,0.03,195.81,195.78,30.14513118]
["bitfinex","SOLUSD",1738796709876,0.03,195.81,195.8,25.03753118]
["bitfinex","SOLUSD",1738796710581,0.03,195.81,195.8,15.63710299]
["bitfinex","SOLUSD",1738796712023,0.03,195.81,195.8,20.74430299]
["bitfinex","SOLUSD",1738796712900,0.03,195.81,195.79,20.74460299]
["bitfinex","SOLUSD",1738796713103,0.03,195.81,195.79,5.1075]
["bitfinex","SOLUSD",1738796713425,0.03,195.81,195.78,20.74480299]
["bitfinex","SOLUSD",1738796715322,0.03,195.81,195.78,332.74480299]
["bitfinex","SOLUSD",1738796715797,0.03,195.81,195.79,15.63710299]
["bitfinex","SOLUSD",1738796716003,0.03,195.81,195.79,20.74440299]
["bitfinex","SOLUSD",1738796716796,0.03,195.81,195.79,21.14972983]
["bitfinex","SOLUSD",1738796717601,0.03,195.81,195.8,1.5424]
["bitfinex","SOLUSD",1738796718206,0.03,195.81,195.8,31.09331152]
["bitfinex","SOLUSD",1738796719205,0.03,195.81,195.8,430.20051152]
["bitfinex","SOLUSD",1738796719804,0.03,195.81,195.8,431.20051152]
["bitfinex","SOLUSD",1738796721031,0.03,195.81,195.8,430.20051152]
["bitfinex","SOLUSD",1738796723813,0.03,195.81,195.8,429.69855152]
["bitfinex","SOLUSD",1738796724125,0.03,195.81,195.78,0.063]
["bitfinex","SOLUSD",1738796725000,15.66710299,195.81,195.78,0.063]
["bitfinex","SOLUSD",1738796726118,0.03,195.81,195.78,0.063]
["bitfinex","SOLUSD",1738796728315,0.03,195.81,195.79,15.63710299]
["bitfinex","SOLUSD",1738796728517,0.03,195.81,195.8,15.63710299]
["bitfinex","SOLUSD",1738796729100,0.03,195.81,195.8,29.42542152]
["bitfinex","SOLUSD",1738796729302,0.03,195.81,195.8,34.93798095]
["bitfinex","SOLUSD",1738796729718,0.03,195.81,195.8,34.53262152]
["bitfinex","SOLUSD",1738796731623,0.03,195.81,195.8,346.53262152]
["bitfinex","SOLUSD",1738796735130,0.03,195.81,195.8,362.29521451]
["bitfinex","SOLUSD",1738796735428,0.03,195.81,195.8,363.29521451]
["bitfinex","SOLUSD",1738796735602,0.03,195.91,195.81,2.12549]
["bitfinex","SOLUSD",1738796735802,0.03,195.91,195.89,15.63710299]
["bitfinex","SOLUSD",1738796736007,0.03,195.91,195.9,31.27420598]
["bitfinex","SOLUSD",1738796736307,0.03,196.01,195.94,20.0]
["bitfinex","SOLUSD",1738796736515,0.03,196.01,195.95,13.41184853]
["bitfinex","SOLUSD",1738796736713,0.03,196.01,196.0,15.63710299]
["bitfinex","SOLUSD",1738796736913,0.03,196.01,196.0,20.73910299]
["bitfinex","SOLUSD",1738796737114,0.03,196.01,196.0,5.102]
["bitfinex","SOLUSD",1738796737310,0.03,196.01,196.0,20.73910299]
["bitfinex","SOLUSD",1738796737811,0.03,196.01,195.99,15.63710299]
["bitfinex","SOLUSD",1738796738223,0.03,196.01,195.99,20.73930299]
["bitfinex","SOLUSD",1738796738811,0.03,196.01,195.99,332.73930299]
["bitfinex","SOLUSD",1738796739002,0.03,196.01,195.99,312.0]
["bitfinex","SOLUSD",1738796739326,15.66710299,196.01,195.94,102.0]
["bitfinex","SOLUSD",1738796739717,15.63710299,196.0,195.94,102.0]
["bitfinex","SOLUSD",1738796740207,15.63710299,195.96,195.94,82.0]
["bitfinex","SOLUSD",1738796740730,24.99684046,195.98,195.94,82.0]
["bitfinex","SOLUSD",1738796741035,24.99684046,195.99,195.94,82.0]
["bitfinex","SOLUSD",1738796741213,0.03,196.01,195.95,24.99684046]
["bitfinex","SOLUSD",1738796741618,0.03,196.01,195.96,24.99684046]
["bitfinex","SOLUSD",1738796742035,0.03,196.01,195.94,87.1035]
["bitfinex","SOLUSD",1738796742036,25.02684046,196.01,195.94,112.10034046]
["bitfinex","SOLUSD",1738796742409,24.99684046,195.99,195.94,82.0]
["bitfinex","SOLUSD",1738796743434,24.99684046,195.98,195.94,82.0]
["bitfinex","SOLUSD",1738796744733,24.99684046,195.99,195.94,82.0]
["bitfinex","SOLUSD",1738796745240,0.03,196.01,195.94,82.0]
["bitfinex","SOLUSD",1738796745241,30.12854046,196.01,195.94,87.1035]
["bitfinex","SOLUSD",1738796745407,30.12854046,196.01,195.94,112.10034046]
["bitfinex","SOLUSD",1738796745806,0.03,196.01,195.95,24.99684046]
["bitfinex","SOLUSD",1738796746106,0.03,196.01,195.97,24.99684046]
["bitfinex","SOLUSD",1738796746629,0.03,196.01,195.94,82.0]
["bitfinex","SOLUSD",1738796746630,24.99684046,195.98,195.94,82.0]
["bitfinex","SOLUSD",1738796747436,24.99684046,195.99,195.94,82.0]
["bitfinex","SOLUSD",1738796748131,24.99684046,195.98,195.94,82.0]
["bitfinex","SOLUSD",1738796749145,24.99684046,195.99,195.94,82.0]
["bitfinex","SOLUSD",1738796750727,30.09914046,195.99,195.94,82.0]
["bitfinex","SOLUSD",1738796750942,30.09914046,195.99,195.93,5.1038]
["bitfinex","SOLUSD",1738796751334,5.1023,195.99,195.93,5.1038]
["bitfinex","SOLUSD",1738796751537,0.03,196.01,195.94,24.99684046]
["bitfinex","SOLUSD",1738796751929,24.99684046,195.98,195.91,342.10114046]
["bitfinex","SOLUSD",1738796752246,24.99684046,195.97,195.91,5.1043]
["bitfinex","SOLUSD",1738796752945,30.09934046,195.98,195.91,30.10114046]
["bitfinex","SOLUSD",1738796753535,24.99684046,195.99,195.92,24.99684046]
["bitfinex","SOLUSD",1738796753731,30.09884046,196.0,195.93,24.99684046]
["bitfinex","SOLUSD",1738796753933,24.99684046,196.0,195.93,24.99684046]
["bitfinex","SOLUSD",1738796754322,0.03,196.01,195.96,24.99684046]
["bitfinex","SOLUSD",1738796755151,0.03,196.01,195.96,336.99684046]
["bitfinex","SOLUSD",1738796755641,0.03,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1738796755948,0.03,196.01,195.97,30.09964046]
["bitfinex","SOLUSD",1738796756750,0.03,196.01,195.99,24.99684046]
["bitfinex","SOLUSD",1738796756936,0.03,196.01,196.0,58.78515899]
["bitfinex","SOLUSD",1738796757827,0.03,196.01,196.0,63.88715899]
["bitfinex","SOLUSD",1738796758328,0.03,196.01,195.98,6.6965]
["bitfinex","SOLUSD",1738796758940,0.03,196.01,195.98,31.69334046]
["bitfinex","SOLUSD",1738796759835,0.03,196.01,195.98,343.69334046]
["bitfinex","SOLUSD",1738796760250,25.02684046,196.01,195.97,82.0]
["bitfinex","SOLUSD",1738796761152,0.03,196.01,195.97,82.0]
["bitfinex","SOLUSD",1738796761354,24.99684046,195.99,195.97,82.0]
["bitfinex","SOLUSD",1738796762365,24.99684046,196.0,195.97,82.0]
["bitfinex","SOLUSD",1738796762661,15.61808867,196.0,195.97,82.0]
["bitfinex","SOLUSD",1738796762851,20.74988867,196.01,195.97,82.0]
["bitfinex","SOLUSD",1738796764477,0.03,196.01,195.97,87.1026]
["bitfinex","SOLUSD",1738796764645,0.03,196.01,195.97,82.0]
["bitfinex","SOLUSD",1738796765653,0.03,196.01,195.97,87.1026]
["bitfinex","SOLUSD",1738796766767,15.64808867,196.01,195.97,82.0]
["bitfinex","SOLUSD",1738796766974,15.61808867,195.98,195.94,82.063]
["bitfinex","SOLUSD",1738796767143,15.61808867,195.95,195.94,82.063]
["bitfinex","SOLUSD",1738796767342,15.61808867,195.95,195.94,0.063]
["bitfinex","SOLUSD",1738796768645,15.61808867,195.96,195.94,0.063]
["bitfinex","SOLUSD",1738796769569,0.03,196.01,195.94,0.063]
["bitfinex","SOLUSD",1738796769772,15.61808867,195.97,195.94,0.063]
["bitfinex","SOLUSD",1738796770542,15.61808867,195.98,195.94,0.063]
["bitfinex","SOLUSD",1738796770747,15.61808867,195.99,195.94,0.063]
["bitfinex","SOLUSD",1738796772075,15.61808867,196.0,195.94,0.063]
["bitfinex","SOLUSD",1738796772681,0.03,196.01,195.98,15.61808867]
["bitfinex","SOLUSD",1738796772980,0.03,196.01,195.99,5.1023]
["bitfinex","SOLUSD",1738796773978,0.03,196.01,195.99,317.1023]
["bitfinex","SOLUSD",1738796774378,0.03,196.01,195.99,312.0]
["bitfinex","SOLUSD",1738796774673,0.03,196.01,195.98,82.0]
["bitfinex","SOLUSD",1738796775054,0.03,196.01,195.98,87.1025]
["bitfinex","SOLUSD",1738796776175,15.64808867,196.01,195.98,82.0]
["bitfinex","SOLUSD",1738796776478,15.64808867,196.01,195.94,0.063]
["bitfinex","SOLUSD",1738796776479,15.61808867,195.99,195.94,0.063]
["bitfinex","SOLUSD",1738796776676,15.61808867,195.96,195.94,0.063]
["bitfinex","SOLUSD",1738796776850,15.61808867,195.98,195.94,0.063]
["bitfinex","SOLUSD",1738796777877,15.61808867,195.97,195.94,0.063]
["bitfinex","SOLUSD",1738796778457,15.61808867,195.98,195.94,0.063]
["bitfinex","SOLUSD",1738796778661,24.99344046,195.98,195.94,0.063]
["bitfinex","SOLUSD",1738796779533,24.99344046,195.99,195.94,0.063]
["bitfinex","SOLUSD",1738796780582,24.99344046,195.99,195.94,82.063]
["bitfinex","SOLUSD",1738796780785,24.99344046,196.0,195.95,5.1663]
["bitfinex","SOLUSD",1738796780990,0.03,196.01,195.97,24.99344046]
["bitfinex","SOLUSD",1738796781171,0.03,196.01,195.99,44.99344046]
["bitfinex","SOLUSD",1738796781498,0.03,196.01,196.0,38.40528899]
["bitfinex","SOLUSD",1738796781787,24.99344046,196.12,196.03,21.5069]
["bitfinex","SOLUSD",1738796781993,24.99344046,196.13,196.06,24.99344046]
["bitfinex","SOLUSD",1738796782162,6.5717,196.2,196.09,20.0]
["bitfinex","SOLUSD",1738796782362,24.99344046,196.18,196.1,24.99344046]
["bitfinex","SOLUSD",1738796782677,24.99344046,196.18,196.11,5.099]
["bitfinex","SOLUSD",1738796782970,24.99344046,196.18,196.14,20.0]
["bitfinex","SOLUSD",1738796783164,0.03,196.2,196.15,24.99344046]
["bitfinex","SOLUSD",1738796783374,0.03,196.2,196.17,24.99344046]
["bitfinex","SOLUSD",1738796783887,0.03,196.2,196.18,13.41184853]
["bitfinex","SOLUSD",1738796784782,0.03,196.2,196.19,43.50228899]
["bitfinex","SOLUSD",1738796785093,0.03,196.2,196.19,43.87875899]
["bitfinex","SOLUSD",1738796785985,0.03,196.2,196.19,43.50228899]
["bitfinex","SOLUSD",1738796786190,0.03,196.2,196.19,30.09044046]
["bitfinex","SOLUSD",1738796786390,0.03,196.2,196.17,30.09084046]
["bitfinex","SOLUSD",1738796787103,0.03,196.2,196.15,6.6773]
["bitfinex","SOLUSD",1738796787277,24.99344046,196.19,196.14,82.0]
["bitfinex","SOLUSD",1738796788204,25.02344046,196.2,196.14,87.0983]
["bitfinex","SOLUSD",1738796788381,0.03,196.2,196.14,87.0983]
["bitfinex","SOLUSD",1738796788900,0.03,196.2,196.14,112.09174046]
["bitfinex","SOLUSD",1738796789600,0.03,196.2,196.14,87.0983]
["bitfinex","SOLUSD",1738796789908,0.03,196.2,196.14,112.09174046]
["bitfinex","SOLUSD",1738796790982,0.03,196.2,196.16,24.99344046]
["bitfinex","SOLUSD",1738796791289,0.03,196.2,196.17,24.99344046]
["bitfinex","SOLUSD",1738796792178,0.03,196.2,196.16,24.99344046]
["bitfinex","SOLUSD",1738796792375,0.03,196.2,196.15,38.40528899]
["bitfinex","SOLUSD",1738796792796,0.03,196.2,196.17,24.99344046]
["bitfinex","SOLUSD",1738796792988,0.03,196.2,196.18,5.0973]
["bitfinex","SOLUSD",1738796793197,0.03,196.2,196.19,24.99344046]
["bitfinex","SOLUSD",1738796793625,0.03,196.21,196.2,16.39571853]
["bitfinex","SOLUSD",1738796793904,0.03,196.21,196.2,42.79028994]
["bitfinex","SOLUSD",1738796794083,0.03,196.21,196.2,354.79028994]
["bitfinex","SOLUSD",1738796794282,0.03,196.22,196.21,0.12549]
["bitfinex","SOLUSD",1738796794515,0.03,196.22,196.21,38.53077899]
["bitfinex","SOLUSD",1738796795682,0.03,196.23,196.22,0.12549]
["bitfinex","SOLUSD",1738796795882,0.03,196.3,196.24,20.37647]
["bitfinex","SOLUSD",1738796796081,0.03,196.3,196.24,45.77080524]
["bitfinex","SOLUSD",1738796796476,0.03,196.3,196.24,45.36991046]
["bitfinex","SOLUSD",1738796797301,0.03,196.3,196.24,58.40528899]
["bitfinex","SOLUSD",1738796797500,25.02344046,196.3,196.24,33.41184853]
["bitfinex","SOLUSD",1738796797684,25.02344046,196.3,196.24,345.41184853]
["bitfinex","SOLUSD",1738796797884,25.02344046,196.3,196.24,350.50764853]
["bitfinex","SOLUSD",1738796798703,0.03,196.3,196.24,375.50108899]
["bitfinex","SOLUSD",1738796799330,0.03,196.3,196.24,376.00304899]
["bitfinex","SOLUSD",1738796799778,0.03,196.3,196.24,458.00304899]
["bitfinex","SOLUSD",1738796799985,0.03,196.38,196.37,20.0]
["bitfinex","SOLUSD",1738796800287,0.03,196.38,196.36,24.99344046]
["bitfinex","SOLUSD",1738796801104,0.03,196.38,196.37,24.99344046]
["bitfinex","SOLUSD",1738796801302,0.03,196.38,196.37,30.08584046]
["bitfinex","SOLUSD",1738796801698,0.03,196.38,196.37,24.99344046]
["bitfinex","SOLUSD",1738796801901,0.03,196.38,196.36,30.08594046]
["bitfinex","SOLUSD",1738796802082,0.03,196.38,196.37,24.99344046]
["bitfinex","SOLUSD",1738796802785,0.03,196.38,196.37,38.40528899]
["bitfinex","SOLUSD",1738796802990,0.03,196.38,196.37,336.99344046]
["bitfinex","SOLUSD",1738796803201,0.03,196.38,196.37,355.49768899]
["bitfinex","SOLUSD",1738796803906,0.03,196.38,196.37,355.87415899]
["bitfinex","SOLUSD",1738796804204,0.03,196.38,196.37,43.87415899]
["bitfinex","SOLUSD",1738796804405,24.99344046,196.44,196.37,30.08584046]
["bitfinex","SOLUSD",1738796805984,24.99344046,196.41,196.34,24.99344046]
["bitfinex","SOLUSD",1738796806223,24.99344046,196.4,196.33,87.0932]
["bitfinex","SOLUSD",1738796806386,24.99344046,196.4,196.33,5.0932]
["bitfinex","SOLUSD",1738796806890,24.99344046,196.41,196.34,24.99344046]
["bitfinex","SOLUSD",1738796807300,24.99344046,196.41,196.35,5.0929]
["bitfinex","SOLUSD",1738796808997,24.99344046,196.41,196.32,30.08714046]
["bitfinex","SOLUSD",1738796808998,24.99344046,196.39,196.32,30.08714046]
["bitfinex","SOLUSD",1738796809329,24.99344046,196.37,196.3,24.99344046]
["bitfinex","SOLUSD",1738796809620,24.99344046,196.36,196.29,30.58794046]
["bitfinex","SOLUSD",1738796809816,24.99344046,196.37,196.3,24.99344046]
["bitfinex","SOLUSD",1738796810196,24.49344046,196.37,196.3,24.99344046]
["bitfinex","SOLUSD",1738796810526,24.49344046,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1738796810886,29.58594046,196.37,196.3,30.08764046]
["bitfinex","SOLUSD",1738796811195,24.99344046,196.36,196.3,5.0942]
["bitfinex","SOLUSD",1738796812200,24.99344046,196.38,196.31,24.99344046]
["bitfinex","SOLUSD",1738796812605,24.99344046,196.42,196.3,5.49467333]
["bitfinex","SOLUSD",1738796812804,24.99344046,196.43,196.36,24.99344046]
["bitfinex","SOLUSD",1738796813598,24.99344046,196.45,196.38,24.99344046]
["bitfinex","SOLUSD",1738796813803,24.99344046,196.47,196.39,44.99344046]
["bitfinex","SOLUSD",1738796814023,30.08404046,196.44,196.37,5.0923]
["bitfinex","SOLUSD",1738796814205,5.0906,196.44,196.36,7.6053]
["bitfinex","SOLUSD",1738796814395,24.99344046,196.42,196.36,6.6362]
["bitfinex","SOLUSD",1738796814712,24.99344046,196.43,196.36,31.62964046]
["bitfinex","SOLUSD",1738796814918,30.08404046,196.44,196.36,31.62964046]
["bitfinex","SOLUSD",1738796815119,24.99344046,196.44,196.36,31.62964046]
["bitfinex","SOLUSD",1738796815294,24.99344046,196.44,196.37,24.99344046]
["bitfinex","SOLUSD",1738796815619,24.99344046,196.45,196.38,24.99344046]
["bitfinex","SOLUSD",1738796815819,24.99344046,196.45,196.38,336.99344046]
["bitfinex","SOLUSD",1738796816200,0.03,196.44,196.38,336.99344046]
["bitfinex","SOLUSD",1738796817141,0.03,196.44,196.39,24.99344046]
["bitfinex","SOLUSD",1738796817419,0.03,196.44,196.42,24.99344046]
["bitfinex","SOLUSD",1738796817999,0.03,196.44,196.41,24.99344046]
["bitfinex","SOLUSD",1738796818199,0.03,196.44,196.39,24.99344046]
["bitfinex","SOLUSD",1738796818403,0.03,196.44,196.4,20.0]
["bitfinex","SOLUSD",1738796819523,0.03,196.44,196.4,44.99344046]
["bitfinex","SOLUSD",1738796820410,0.03,196.44,196.4,20.0]
["bitfinex","SOLUSD",1738796820607,0.03,196.44,196.38,43.49728899]
["bitfinex","SOLUSD",1738796820810,24.99344046,196.41,196.36,1.6067]
["bitfinex","SOLUSD",1738796821015,24.99344046,196.41,196.37,20.0]
["bitfinex","SOLUSD",1738796821326,24.99344046,196.41,196.36,0.063]
["bitfinex","SOLUSD",1738796821526,24.99344046,196.43,196.36,0.063]
["bitfinex","SOLUSD",1738796821915,24.99344046,196.41,196.36,0.063]
["bitfinex","SOLUSD",1738796822119,24.99344046,196.4,196.36,0.063]
["bitfinex","SOLUSD",1738796822510,5.0916,196.4,196.36,0.063]
["bitfinex","SOLUSD",1738796823113,30.08504046,196.4,196.36,0.063]
["bitfinex","SOLUSD",1738796823826,30.08504046,196.4,196.29,0.52569113]
["bitfinex","SOLUSD",1738796823827,24.99344046,196.37,196.28,82.0]
["bitfinex","SOLUSD",1738796824013,24.99344046,196.29,196.22,6.62]
["bitfinex","SOLUSD",1738796824218,24.99344046,196.28,196.24,0.5]
["bitfinex","SOLUSD",1738796824636,24.99344046,196.29,196.24,0.5]
["bitfinex","SOLUSD",1738796824927,24.99344046,196.34,196.26,24.99344046]
["bitfinex","SOLUSD",1738796825230,5.0929,196.35,196.28,24.99344046]
["bitfinex","SOLUSD",1738796825439,24.99344046,196.34,196.28,20.0]
["bitfinex","SOLUSD",1738796825603,24.99344046,196.29,196.22,6.62]
["bitfinex","SOLUSD",1738796825805,1.20642106,196.28,196.2,5.106]
["bitfinex","SOLUSD",1738796826016,24.99344046,196.21,196.2,5.106]
["bitfinex","SOLUSD",1738796826510,30.08994046,196.21,196.2,5.106]
["bitfinex","SOLUSD",1738796826712,30.08994046,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738796827120,30.08994046,196.21,196.16,20.063]
["bitfinex","SOLUSD",1738796827508,30.08994046,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738796827829,24.99344046,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738796828531,30.09104046,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738796828734,5.0976,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738796829233,24.99344046,196.2,196.16,0.063]
["bitfinex","SOLUSD",1738796829430,5.0973,196.19,196.16,0.063]
["bitfinex","SOLUSD",1738796829635,24.99344046,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738796830321,1.25098,196.16,196.02,106.99344046]
["bitfinex","SOLUSD",1738796830529,24.99344046,196.1,196.05,20.0]
["bitfinex","SOLUSD",1738796830722,30.09284046,196.1,196.05,20.0]
["bitfinex","SOLUSD",1738796831039,30.09284046,196.1,196.03,24.99344046]
["bitfinex","SOLUSD",1738796831206,24.99344046,196.09,196.02,24.99344046]
["bitfinex","SOLUSD",1738796831413,24.99344046,196.03,196.01,0.063]
["bitfinex","SOLUSD",1738796831628,24.99344046,196.02,196.01,0.063]
["bitfinex","SOLUSD",1738796831836,24.99344046,196.02,195.95,0.063]
["bitfinex","SOLUSD",1738796832129,24.99344046,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738796832327,24.99344046,195.97,195.9,24.99344046]
["bitfinex","SOLUSD",1738796832531,19.10898,195.99,195.84,24.99344046]
["bitfinex","SOLUSD",1738796832835,24.99344046,195.94,195.87,24.99344046]
["bitfinex","SOLUSD",1738796833006,12.09437507,195.98,195.89,24.99344046]
["bitfinex","SOLUSD",1738796833007,24.99344046,195.96,195.89,24.99344046]
["bitfinex","SOLUSD",1738796833214,37.08781553,195.98,195.91,24.99344046]
["bitfinex","SOLUSD",1738796833411,37.08781553,195.98,195.9,24.99344046]
["bitfinex","SOLUSD",1738796833412,24.99344046,195.97,195.9,24.99344046]
["bitfinex","SOLUSD",1738796834023,7.79437507,195.97,195.93,24.99344046]
["bitfinex","SOLUSD",1738796834221,7.79437507,195.97,195.96,24.99344046]
["bitfinex","SOLUSD",1738796834426,7.79437507,195.97,195.96,25.49540046]
["bitfinex","SOLUSD",1738796834629,7.79437507,195.97,195.96,30.59840046]
["bitfinex","SOLUSD",1738796835721,7.79437507,195.97,195.96,44.41397658]
["bitfinex","SOLUSD",1738796835925,7.79437507,195.97,195.96,50.46417658]
["bitfinex","SOLUSD",1738796836439,24.99344046,196.13,196.03,20.0]
["bitfinex","SOLUSD",1738796836618,24.99344046,196.17,196.09,24.99344046]
["bitfinex","SOLUSD",1738796836943,24.99344046,196.16,196.09,24.99344046]
["bitfinex","SOLUSD",1738796837643,24.99344046,196.17,196.09,24.99344046]
["bitfinex","SOLUSD",1738796837842,24.99344046,196.17,196.1,24.99344046]
["bitfinex","SOLUSD",1738796838041,5.0976,196.18,196.11,24.99344046]
["bitfinex","SOLUSD",1738796838422,30.09104046,196.18,196.1,24.99344046]
["bitfinex","SOLUSD",1738796838819,30.09104046,196.18,196.11,24.99344046]
["bitfinex","SOLUSD",1738796839424,24.99344046,196.2,196.13,24.99344046]
["bitfinex","SOLUSD",1738796839842,30.08994046,196.21,196.14,24.99344046]
["bitfinex","SOLUSD",1738796840050,0.03,196.17,196.14,24.99344046]
["bitfinex","SOLUSD",1738796840424,0.03,196.17,196.12,24.99344046]
["bitfinex","SOLUSD",1738796840624,0.03,196.17,196.11,24.99344046]
["bitfinex","SOLUSD",1738796841027,0.03,196.17,196.11,312.0]
["bitfinex","SOLUSD",1738796841541,25.02344046,196.17,196.1,30.09284046]
["bitfinex","SOLUSD",1738796842131,25.02344046,196.17,196.07,14.31637365]
["bitfinex","SOLUSD",1738796842132,24.99344046,196.15,196.08,24.99344046]
["bitfinex","SOLUSD",1738796842435,24.99344046,196.13,196.06,24.99344046]
["bitfinex","SOLUSD",1738796843424,24.99344046,196.15,196.07,24.99344046]
["bitfinex","SOLUSD",1738796843625,24.99344046,196.15,196.07,25.11893046]
["bitfinex","SOLUSD",1738796844226,5.0978,196.16,196.07,25.11893046]
["bitfinex","SOLUSD",1738796844227,24.99344046,196.14,196.07,24.99344046]
["bitfinex","SOLUSD",1738796844430,24.99344046,196.09,196.03,5.1012]
["bitfinex","SOLUSD",1738796844640,24.99344046,196.08,196.01,82.0]
["bitfinex","SOLUSD",1738796845152,24.99344046,196.08,196.01,106.99344046]
["bitfinex","SOLUSD",1738796845349,24.99344046,196.08,196.01,82.0]
["bitfinex","SOLUSD",1738796845545,5.1002,196.07,196.01,82.0]
["bitfinex","SOLUSD",1738796845952,5.1002,196.07,196.0,30.09544046]
["bitfinex","SOLUSD",1738796846341,12.7474,196.12,196.02,24.99344046]
["bitfinex","SOLUSD",1738796846342,30.09314046,196.09,196.02,24.99344046]
["bitfinex","SOLUSD",1738796846860,30.09314046,196.09,196.01,24.99344046]
["bitfinex","SOLUSD",1738796847221,24.99344046,196.08,196.01,24.99344046]
["bitfinex","SOLUSD",1738796847442,30.09344046,196.08,196.01,24.99344046]
["bitfinex","SOLUSD",1738796848448,30.09344046,196.08,196.0,342.09544046]
["bitfinex","SOLUSD",1738796848665,24.99344046,196.04,195.97,24.99344046]
["bitfinex","SOLUSD",1738796848829,24.99344046,196.04,195.96,31.04364046]
["bitfinex","SOLUSD",1738796849029,5.1,196.08,195.96,31.04364046]
["bitfinex","SOLUSD",1738796849030,24.99344046,196.03,195.96,31.04364046]
["bitfinex","SOLUSD",1738796849232,24.99344046,196.03,195.95,26.62274046]
["bitfinex","SOLUSD",1738796850563,5.1015,196.02,195.95,26.62274046]
["bitfinex","SOLUSD",1738796851350,5.1015,196.02,195.95,31.72604046]
["bitfinex","SOLUSD",1738796852448,0.03,196.02,196.0,24.99344046]
["bitfinex","SOLUSD",1738796852644,0.03,196.02,195.99,24.99344046]
["bitfinex","SOLUSD",1738796852843,0.03,196.02,195.98,24.99344046]
["bitfinex","SOLUSD",1738796853348,29.62414046,196.05,195.98,24.99344046]
["bitfinex","SOLUSD",1738796853534,24.99344046,196.03,195.96,24.99344046]
["bitfinex","SOLUSD",1738796853733,24.99344046,196.02,195.95,31.72604046]
["bitfinex","SOLUSD",1738796854158,24.99344046,196.03,195.96,24.99344046]
["bitfinex","SOLUSD",1738796854471,29.62414046,196.05,195.97,24.99344046]
["bitfinex","SOLUSD",1738796854765,29.62414046,196.05,195.98,24.99344046]
["bitfinex","SOLUSD",1738796854939,29.62414046,196.05,195.97,24.99344046]
["bitfinex","SOLUSD",1738796855258,24.99344046,196.05,195.98,24.99344046]
["bitfinex","SOLUSD",1738796855457,30.09384046,196.06,195.99,24.99344046]
["bitfinex","SOLUSD",1738796855953,24.99344046,196.07,196.0,24.99344046]
["bitfinex","SOLUSD",1738796856552,24.99344046,196.08,196.01,24.99344046]
["bitfinex","SOLUSD",1738796856937,24.99344046,196.05,195.98,30.09584046]
["bitfinex","SOLUSD",1738796857130,24.99344046,196.07,195.99,24.99344046]
["bitfinex","SOLUSD",1738796857371,24.99344046,196.08,196.01,24.99344046]
["bitfinex","SOLUSD",1738796857567,24.99344046,196.08,196.01,30.09504046]
["bitfinex","SOLUSD",1738796858166,17.0467,196.13,196.03,24.99344046]
["bitfinex","SOLUSD",1738796858167,24.99344046,196.1,196.03,24.99344046]
["bitfinex","SOLUSD",1738796858367,24.99344046,196.11,196.04,24.99344046]
["bitfinex","SOLUSD",1738796858669,5.0989,196.12,196.06,24.99344046]
["bitfinex","SOLUSD",1738796859160,30.09204046,196.14,196.07,24.99344046]
["bitfinex","SOLUSD",1738796859337,30.09204046,196.14,196.02,0.12549]
["bitfinex","SOLUSD",1738796859338,24.99344046,196.13,196.06,24.99344046]
["bitfinex","SOLUSD",1738796859739,30.09204046,196.13,196.06,30.09384046]
["bitfinex","SOLUSD",1738796860957,24.99344046,196.14,196.06,30.09384046]
["bitfinex","SOLUSD",1738796861153,24.99344046,196.14,196.07,24.99344046]
["bitfinex","SOLUSD",1738796861353,24.99344046,196.15,196.08,24.99344046]
["bitfinex","SOLUSD",1738796861576,0.03,196.17,196.11,24.99344046]
["bitfinex","SOLUSD",1738796863286,0.03,196.17,196.11,5.099]
["bitfinex","SOLUSD",1738796863451,0.03,196.17,196.14,24.99344046]
["bitfinex","SOLUSD",1738796863968,0.03,196.17,196.15,24.99344046]
["bitfinex","SOLUSD",1738796864361,0.03,196.17,196.16,24.99344046]
["bitfinex","SOLUSD",1738796864757,0.03,196.17,196.16,38.53077899]
["bitfinex","SOLUSD",1738796864955,0.03,196.17,196.16,38.90724899]
["bitfinex","SOLUSD",1738796865255,4.28,196.31,196.16,38.90724899]
["bitfinex","SOLUSD",1738796865256,24.99344046,196.28,196.16,44.00504899]
["bitfinex","SOLUSD",1738796865558,24.99344046,196.31,196.23,24.99344046]
["bitfinex","SOLUSD",1738796866149,24.99344046,196.32,196.25,24.99344046]
["bitfinex","SOLUSD",1738796866355,30.08674046,196.34,196.27,24.99344046]
["bitfinex","SOLUSD",1738796867175,24.99344046,196.28,196.2,24.99344046]
["bitfinex","SOLUSD",1738796867392,24.99344046,196.27,196.2,24.99344046]
["bitfinex","SOLUSD",1738796867682,24.99344046,196.28,196.21,24.99344046]
["bitfinex","SOLUSD",1738796868175,24.99344046,196.28,196.2,24.99344046]
["bitfinex","SOLUSD",1738796868555,24.99344046,196.28,196.22,20.0]
["bitfinex","SOLUSD",1738796868855,24.99344046,196.28,196.19,6.6505]
["bitfinex","SOLUSD",1738796869060,24.99344046,196.24,196.18,5.0972]
["bitfinex","SOLUSD",1738796869476,24.99344046,196.26,196.18,30.09064046]
["bitfinex","SOLUSD",1738796869676,24.99344046,196.3,196.23,44.99344046]
["bitfinex","SOLUSD",1738796869855,24.99344046,196.29,196.23,20.0]
["bitfinex","SOLUSD",1738796870680,24.99344046,196.29,196.21,24.99344046]
["bitfinex","SOLUSD",1738796871061,24.99344046,196.3,196.22,24.99344046]
["bitfinex","SOLUSD",1738796871252,24.99344046,196.3,196.23,5.096]
["bitfinex","SOLUSD",1738796871453,24.99344046,196.29,196.22,24.99344046]
["bitfinex","SOLUSD",1738796871654,24.99344046,196.29,196.22,30.08954046]
["bitfinex","SOLUSD",1738796872668,24.99344046,196.3,196.22,30.08954046]
["bitfinex","SOLUSD",1738796872981,5.0945,196.29,196.22,30.08954046]
["bitfinex","SOLUSD",1738796873175,30.08794046,196.29,196.22,30.08954046]
["bitfinex","SOLUSD",1738796873684,24.99344046,196.29,196.22,30.08954046]
["bitfinex","SOLUSD",1738796873859,30.08764046,196.3,196.23,24.99344046]
["bitfinex","SOLUSD",1738796874264,5.0942,196.3,196.24,24.99344046]
["bitfinex","SOLUSD",1738796874471,24.99344046,196.31,196.24,24.99344046]
["bitfinex","SOLUSD",1738796874653,24.99344046,196.31,196.23,24.99344046]
["bitfinex","SOLUSD",1738796874859,30.08754046,196.31,196.23,24.99344046]
["bitfinex","SOLUSD",1738796875277,24.99344046,196.33,196.25,24.99344046]
["bitfinex","SOLUSD",1738796875484,30.08634046,196.35,196.27,24.99344046]
["bitfinex","SOLUSD",1738796875667,30.08624046,196.36,196.29,24.99344046]
["bitfinex","SOLUSD",1738796876068,0.03,196.31,196.29,24.99344046]
["bitfinex","SOLUSD",1738796876784,0.03,196.31,196.29,30.08784046]
["bitfinex","SOLUSD",1738796877584,0.03,196.31,196.29,5.0944]
["bitfinex","SOLUSD",1738796877978,0.03,196.31,196.21,5.0965]
["bitfinex","SOLUSD",1738796877979,24.99344046,196.3,196.21,5.0965]
["bitfinex","SOLUSD",1738796878285,24.99344046,196.3,196.2,24.99344046]
["bitfinex","SOLUSD",1738796878286,24.99344046,196.27,196.23,20.0]
["bitfinex","SOLUSD",1738796878487,24.99344046,196.28,196.23,20.0]
["bitfinex","SOLUSD",1738796878664,24.99344046,196.29,196.23,20.0]
["bitfinex","SOLUSD",1738796878862,24.99344046,196.28,196.23,20.0]
["bitfinex","SOLUSD",1738796879367,24.99344046,196.27,196.23,20.0]
["bitfinex","SOLUSD",1738796881385,24.99344046,196.27,196.21,5.0964]
["bitfinex","SOLUSD",1738796881587,24.99344046,196.24,196.19,1.5803]
["bitfinex","SOLUSD",1738796882187,24.99344046,196.23,196.19,1.5803]
["bitfinex","SOLUSD",1738796882401,24.99344046,196.2,196.17,0.063]
["bitfinex","SOLUSD",1738796882588,24.99344046,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796883776,30.09074046,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796884378,24.99344046,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796884622,30.09054046,196.19,196.17,0.063]
["bitfinex","SOLUSD",1738796884886,24.99344046,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796885773,24.99344046,196.21,196.17,0.063]
["bitfinex","SOLUSD",1738796885985,24.99344046,196.22,196.17,0.063]
["bitfinex","SOLUSD",1738796887987,24.99344046,196.21,196.17,0.063]
["bitfinex","SOLUSD",1738796888189,24.99344046,196.22,196.17,0.063]
["bitfinex","SOLUSD",1738796888500,24.99344046,196.19,196.17,0.063]
["bitfinex","SOLUSD",1738796889085,24.99344046,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796889984,30.09074046,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796890298,30.09044046,196.2,196.17,0.063]
["bitfinex","SOLUSD",1738796890484,24.99344046,196.21,196.17,0.063]
["bitfinex","SOLUSD",1738796891079,24.99344046,196.19,196.17,0.063]
["bitfinex","SOLUSD",1738796891275,24.99344046,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796891806,44.3098,196.26,196.17,0.063]
["bitfinex","SOLUSD",1738796891807,24.99344046,196.2,196.17,0.063]
["bitfinex","SOLUSD",1738796892097,24.99344046,196.19,196.17,0.063]
["bitfinex","SOLUSD",1738796892605,30.09044046,196.2,196.17,0.063]
["bitfinex","SOLUSD",1738796893183,24.99344046,196.21,196.17,0.063]
["bitfinex","SOLUSD",1738796893707,24.99344046,196.22,196.17,0.063]
["bitfinex","SOLUSD",1738796893901,30.08994046,196.22,196.17,0.063]
["bitfinex","SOLUSD",1738796894686,24.99344046,196.21,196.17,0.063]
["bitfinex","SOLUSD",1738796895095,24.99344046,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738796895583,24.99344046,196.18,196.08,82.0]
["bitfinex","SOLUSD",1738796895789,24.99344046,196.12,196.08,82.0]
["bitfinex","SOLUSD",1738796896513,1.95600932,196.19,196.08,82.0]
["bitfinex","SOLUSD",1738796896514,24.99344046,196.11,196.08,82.0]
["bitfinex","SOLUSD",1738796896815,24.99344046,196.1,196.06,7.9839]
["bitfinex","SOLUSD",1738796896983,30.09304046,196.1,196.06,7.9839]
["bitfinex","SOLUSD",1738796897184,24.99344046,196.09,196.06,1.6053]
["bitfinex","SOLUSD",1738796898012,24.99344046,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738796898797,30.09304046,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738796899622,5.0996,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738796902623,24.99344046,196.14,196.08,0.063]
["bitfinex","SOLUSD",1738796902800,30.09184046,196.14,196.08,0.063]
["bitfinex","SOLUSD",1738796903518,24.99344046,196.13,196.08,0.063]
["bitfinex","SOLUSD",1738796903710,30.09214046,196.13,196.08,0.063]
["bitfinex","SOLUSD",1738796904030,24.99344046,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738796905715,30.09304046,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738796906115,5.0996,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738796907703,24.99344046,196.1,196.08,0.063]
["bitfinex","SOLUSD",1738796908098,30.09284046,196.1,196.08,0.063]
["bitfinex","SOLUSD",1738796908908,24.99344046,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738796909306,30.09304046,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738796910637,30.09284046,196.11,196.08,0.063]
["bitfinex","SOLUSD",1738796911524,24.99344046,196.14,196.08,0.063]
["bitfinex","SOLUSD",1738796911924,30.09154046,196.15,196.08,0.063]
["bitfinex","SOLUSD",1738796912125,25.02344046,196.17,196.1,1.6545]
["bitfinex","SOLUSD",1738796912336,0.03,196.17,196.11,24.99344046]
["bitfinex","SOLUSD",1738796913634,0.03,196.17,196.12,5.0989]
["bitfinex","SOLUSD",1738796914161,0.03,196.17,196.13,6.3282]
["bitfinex","SOLUSD",1738796914531,25.02344046,196.17,196.13,6.3282]
["bitfinex","SOLUSD",1738796915827,0.03,196.17,196.13,6.3282]
["bitfinex","SOLUSD",1738796916034,0.03,196.17,196.13,11.4267]
["bitfinex","SOLUSD",1738796916331,0.03,196.17,196.13,6.3282]
["bitfinex","SOLUSD",1738796916836,25.02344046,196.17,196.13,6.3282]
["bitfinex","SOLUSD",1738796917167,24.99344046,196.14,196.09,6.1495]
["bitfinex","SOLUSD",1738796917329,24.99344046,196.12,196.09,6.1495]
["bitfinex","SOLUSD",1738796917527,30.09234046,196.12,196.09,6.1495]
["bitfinex","SOLUSD",1738796918158,24.99344046,196.1,196.09,6.1495]
["bitfinex","SOLUSD",1738796919568,24.99344046,196.12,196.09,6.1495]
["bitfinex","SOLUSD",1738796923444,5.0987,196.13,196.09,6.1495]
["bitfinex","SOLUSD",1738796923872,24.99344046,196.12,196.08,0.063]
["bitfinex","SOLUSD",1738796924176,24.99344046,196.1,196.08,0.063]
["bitfinex","SOLUSD",1738796924565,24.99344046,196.12,196.08,0.063]
["bitfinex","SOLUSD",1738796926257,30.09234046,196.12,196.08,0.063]
["bitfinex","SOLUSD",1738796930885,15.60005579,196.12,196.08,0.063]
["bitfinex","SOLUSD",1738796932174,20.69915579,196.12,196.08,0.063]
["bitfinex","SOLUSD",1738796932358,15.60005579,196.1,196.08,0.063]
["bitfinex","SOLUSD",1738796934178,20.69965579,196.1,196.08,0.063]
["bitfinex","SOLUSD",1738796934380,15.60005579,196.14,196.08,0.063]
["bitfinex","SOLUSD",1738796934574,5.0988,196.13,196.08,0.063]
["bitfinex","SOLUSD",1738796936088,15.60005579,196.12,196.08,0.063]
["bitfinex","SOLUSD",1738796936472,15.60005579,196.1,196.08,0.063]
["bitfinex","SOLUSD",1738796938753,15.60005579,196.14,196.08,0.063]
["bitfinex","SOLUSD",1738796938958,0.03,196.17,196.1,15.60005579]
["bitfinex","SOLUSD",1738796939158,0.03,196.17,196.12,15.60005579]
["bitfinex","SOLUSD",1738796939662,0.03,196.17,196.13,15.60005579]
["bitfinex","SOLUSD",1738796940288,0.03,196.17,196.14,5.0983]
["bitfinex","SOLUSD",1738796941166,0.03,196.17,196.16,20.0]
["bitfinex","SOLUSD",1738796941368,0.03,196.17,196.15,6.5428]
["bitfinex","SOLUSD",1738796941994,0.03,196.17,196.15,318.5428]
["bitfinex","SOLUSD",1738796942375,0.03,196.17,196.15,323.6407]
["bitfinex","SOLUSD",1738796942861,0.03,196.17,196.15,348.58099984]
["bitfinex","SOLUSD",1738796944187,0.03,196.17,196.16,13.53733853]
["bitfinex","SOLUSD",1738796944717,24.94029984,196.3,196.22,24.94029984]
["bitfinex","SOLUSD",1738796944860,24.94029984,196.28,196.21,24.94029984]
["bitfinex","SOLUSD",1738796945504,24.94029984,196.3,196.21,24.94029984]
["bitfinex","SOLUSD",1738796945675,24.94029984,196.3,196.23,24.94029984]
["bitfinex","SOLUSD",1738796945989,24.94029984,196.3,196.22,38.47763837]
["bitfinex","SOLUSD",1738796946298,24.97029984,196.3,196.22,38.47763837]
["bitfinex","SOLUSD",1738796946611,0.03,196.3,196.24,24.94029984]
["bitfinex","SOLUSD",1738796947066,0.03,196.3,196.25,6.3967]
["bitfinex","SOLUSD",1738796947263,0.03,196.3,196.25,31.33699984]
["bitfinex","SOLUSD",1738796947897,0.03,196.3,196.27,1.6482]
["bitfinex","SOLUSD",1738796948274,0.03,196.3,196.27,26.58849984]
["bitfinex","SOLUSD",1738796948497,0.03,196.3,196.27,1.6482]
["bitfinex","SOLUSD",1738796949224,0.03,196.3,196.27,6.743]
["bitfinex","SOLUSD",1738796949518,0.03,196.3,196.29,20.0]
["bitfinex","SOLUSD",1738796949885,0.03,196.3,196.29,58.85410837]
["bitfinex","SOLUSD",1738796950117,0.03,196.3,196.29,58.47763837]
["bitfinex","SOLUSD",1738796950321,24.53029984,196.38,196.29,33.53733853]
["bitfinex","SOLUSD",1738796950618,24.53029984,196.38,196.3,30.03449984]
["bitfinex","SOLUSD",1738796950987,24.53029984,196.38,196.3,342.03449984]
["bitfinex","SOLUSD",1738796951222,24.94029984,196.4,196.33,24.94029984]
["bitfinex","SOLUSD",1738796951415,0.03,196.41,196.35,44.94029984]
["bitfinex","SOLUSD",1738796951615,0.03,196.41,196.38,0.12549]
["bitfinex","SOLUSD",1738796951785,0.03,196.41,196.37,1.5959]
["bitfinex","SOLUSD",1738796951786,0.03,196.41,196.4,38.85410837]
["bitfinex","SOLUSD",1738796952390,0.03,196.44,196.43,50.53305984]
["bitfinex","SOLUSD",1738796952992,0.0001,196.44,196.43,63.94490837]
["bitfinex","SOLUSD",1738796953518,0.03,196.51,196.49,1.555]
["bitfinex","SOLUSD",1738796953727,0.03,196.51,196.5,59.25262942]
["bitfinex","SOLUSD",1738796953895,10.6489,196.69,196.5,59.25262942]
["bitfinex","SOLUSD",1738796953896,5.0853,196.65,196.53,0.12549]
["bitfinex","SOLUSD",1738796954096,24.94029984,196.61,196.54,38.35214837]
["bitfinex","SOLUSD",1738796954415,24.94029984,196.61,196.55,5.0877]
["bitfinex","SOLUSD",1738796954817,24.94029984,196.61,196.55,317.0877]
["bitfinex","SOLUSD",1738796955183,24.94029984,196.59,196.51,24.94029984]
["bitfinex","SOLUSD",1738796955384,24.94029984,196.57,196.51,5.0885]
["bitfinex","SOLUSD",1738796955927,24.94029984,196.59,196.52,24.94029984]
["bitfinex","SOLUSD",1738796956140,24.94029984,196.62,196.54,24.94029984]
["bitfinex","SOLUSD",1738796956345,24.94029984,196.61,196.54,13.41184853]
["bitfinex","SOLUSD",1738796956646,24.94029984,196.61,196.55,5.0877]
["bitfinex","SOLUSD",1738796957028,24.94029984,196.61,196.53,30.02829984]
["bitfinex","SOLUSD",1738796958950,24.94029984,196.6,196.53,30.02829984]
["bitfinex","SOLUSD",1738796959245,24.94029984,196.56,196.49,26.49529984]
["bitfinex","SOLUSD",1738796959435,24.94029984,196.56,196.5,5.089]
["bitfinex","SOLUSD",1738796960417,24.94029984,196.57,196.5,5.089]
["bitfinex","SOLUSD",1738796961238,24.94029984,196.55,196.5,5.089]
["bitfinex","SOLUSD",1738796961817,24.94029984,196.56,196.5,5.089]
["bitfinex","SOLUSD",1738796962948,24.97029984,196.61,196.54,24.94029984]
["bitfinex","SOLUSD",1738796963123,0.03,196.61,196.54,24.94029984]
["bitfinex","SOLUSD",1738796963320,0.03,196.61,196.56,24.94029984]
["bitfinex","SOLUSD",1738796963519,0.03,196.61,196.56,31.41639984]
["bitfinex","SOLUSD",1738796963735,24.97029984,196.61,196.56,6.4761]
["bitfinex","SOLUSD",1738796963949,24.97029984,196.61,196.53,44.94029984]
["bitfinex","SOLUSD",1738796964323,0.03,196.61,196.55,24.94029984]
["bitfinex","SOLUSD",1738796964656,0.03,196.61,196.56,13.53733853]
["bitfinex","SOLUSD",1738796964959,0.03,196.61,196.55,24.94029984]
["bitfinex","SOLUSD",1738796965945,0.03,196.61,196.58,20.0]
["bitfinex","SOLUSD",1738796966153,0.03,196.61,196.56,5.0875]
["bitfinex","SOLUSD",1738796966517,24.97029984,196.61,196.56,5.0875]
["bitfinex","SOLUSD",1738796967155,0.03,196.61,196.57,24.94029984]
["bitfinex","SOLUSD",1738796968253,0.03,196.61,196.58,5.0869]
["bitfinex","SOLUSD",1738796969033,0.03,196.61,196.59,40.06503837]
["bitfinex","SOLUSD",1738796969531,0.03,196.61,196.59,40.46261217]
["bitfinex","SOLUSD",1738796969736,0.03,196.61,196.6,0.37647]
["bitfinex","SOLUSD",1738796970054,24.94029984,196.69,196.63,25.0856]
["bitfinex","SOLUSD",1738796970555,24.94029984,196.67,196.63,20.0]
["bitfinex","SOLUSD",1738796970845,24.94029984,196.67,196.61,5.0859]
["bitfinex","SOLUSD",1738796971065,24.94029984,196.67,196.59,31.61419984]
["bitfinex","SOLUSD",1738796971259,0.03,196.61,196.59,31.61419984]
["bitfinex","SOLUSD",1738796971547,0.03,196.61,196.6,13.53733853]
["bitfinex","SOLUSD",1738796971734,0.03,196.61,196.6,20.83933512]
["bitfinex","SOLUSD",1738796971929,24.94029984,196.72,196.64,13.91380853]
["bitfinex","SOLUSD",1738796972162,24.94029984,196.72,196.65,30.02539984]
["bitfinex","SOLUSD",1738796972337,24.94029984,196.74,196.65,30.02539984]
["bitfinex","SOLUSD",1738796972837,24.94029984,196.74,196.66,13.53733853]
["bitfinex","SOLUSD",1738796973245,24.94029984,196.79,196.71,7.6594]
["bitfinex","SOLUSD",1738796973423,0.03,196.81,196.73,24.94029984]
["bitfinex","SOLUSD",1738796974134,24.94029984,196.8,196.73,24.94029984]
["bitfinex","SOLUSD",1738796974346,24.94029984,196.78,196.74,20.0]
["bitfinex","SOLUSD",1738796974533,0.03,196.81,196.75,24.94029984]
["bitfinex","SOLUSD",1738796975132,0.03,196.81,196.76,20.0]
["bitfinex","SOLUSD",1738796975326,24.94029984,196.8,196.73,24.94029984]
["bitfinex","SOLUSD",1738796975526,24.94029984,196.8,196.71,51.22043837]
["bitfinex","SOLUSD",1738796976334,30.02159984,196.8,196.71,51.22043837]
["bitfinex","SOLUSD",1738796976547,24.94029984,196.8,196.72,13.53733853]
["bitfinex","SOLUSD",1738796977028,30.02159984,196.8,196.71,349.68309984]
["bitfinex","SOLUSD",1738796977230,30.02159984,196.8,196.71,37.68309984]
["bitfinex","SOLUSD",1738796977756,30.02159984,196.8,196.72,13.41184853]
["bitfinex","SOLUSD",1738796977954,24.94029984,196.74,196.67,5.0845]
["bitfinex","SOLUSD",1738796978261,24.94029984,196.72,196.64,30.02569984]
["bitfinex","SOLUSD",1738796978427,24.94029984,196.72,196.64,30.42272436]
["bitfinex","SOLUSD",1738796978847,24.94029984,196.74,196.69,20.0]
["bitfinex","SOLUSD",1738796979560,24.94029984,196.72,196.64,24.94029984]
["bitfinex","SOLUSD",1738796980749,30.02379984,196.72,196.64,24.94029984]
["bitfinex","SOLUSD",1738796980955,24.94029984,196.72,196.64,24.94029984]
["bitfinex","SOLUSD",1738796981139,24.94029984,196.72,196.64,30.02549984]
["bitfinex","SOLUSD",1738796981342,24.94029984,196.7,196.62,30.02599984]
["bitfinex","SOLUSD",1738796981537,24.94029984,196.7,196.62,24.94029984]
["bitfinex","SOLUSD",1738796982351,24.94029984,196.66,196.58,24.94029984]
["bitfinex","SOLUSD",1738796982746,30.02529984,196.66,196.59,0.5]
["bitfinex","SOLUSD",1738796983664,30.02529984,196.66,196.59,0.063]
["bitfinex","SOLUSD",1738796983837,24.94029984,196.66,196.59,0.063]
["bitfinex","SOLUSD",1738796984161,30.02519984,196.66,196.59,0.063]
["bitfinex","SOLUSD",1738796984366,24.94029984,196.64,196.59,0.063]
["bitfinex","SOLUSD",1738796985250,24.94029984,196.66,196.59,0.063]
["bitfinex","SOLUSD",1738796986158,30.02519984,196.66,196.59,0.063]
["bitfinex","SOLUSD",1738796986730,0.03,196.68,196.6,24.94029984]
["bitfinex","SOLUSD",1738796986935,0.03,196.68,196.61,24.94029984]
["bitfinex","SOLUSD",1738796987141,0.03,196.68,196.61,30.02649984]
["bitfinex","SOLUSD",1738796987344,0.03,196.68,196.61,342.02649984]
["bitfinex","SOLUSD",1738796988053,24.94029984,196.64,196.59,0.063]
["bitfinex","SOLUSD",1738796988240,24.94029984,196.64,196.59,0.563]
["bitfinex","SOLUSD",1738796988669,24.94029984,196.61,196.59,0.563]
["bitfinex","SOLUSD",1738796988862,24.94029984,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738796989054,30.02649984,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738796993152,24.94029984,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738796994042,30.02659984,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738796995937,0.95404406,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738796996360,25.8943439,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738796997160,25.8943439,196.6,196.51,0.063]
["bitfinex","SOLUSD",1738796997161,0.12549,196.59,196.51,0.063]
["bitfinex","SOLUSD",1738796997467,24.94029984,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738796997939,24.94029984,196.54,196.51,0.063]
["bitfinex","SOLUSD",1738796998144,30.02839984,196.54,196.51,0.063]
["bitfinex","SOLUSD",1738796998671,24.94029984,196.54,196.51,0.063]
["bitfinex","SOLUSD",1738796998857,30.02789984,196.56,196.51,0.063]
["bitfinex","SOLUSD",1738797000339,24.94029984,196.58,196.51,0.063]
["bitfinex","SOLUSD",1738797000744,24.94029984,196.56,196.51,20.063]
["bitfinex","SOLUSD",1738797001257,24.94029984,196.58,196.51,20.063]
["bitfinex","SOLUSD",1738797001452,24.94029984,196.62,196.54,24.94029984]
["bitfinex","SOLUSD",1738797001769,5.0857,196.63,196.56,30.02759984]
["bitfinex","SOLUSD",1738797002568,5.0857,196.63,196.54,6.4039]
["bitfinex","SOLUSD",1738797002569,24.94029984,196.62,196.54,31.34419984]
["bitfinex","SOLUSD",1738797002753,24.94029984,196.55,196.51,0.063]
["bitfinex","SOLUSD",1738797002954,24.94029984,196.53,196.51,0.063]
["bitfinex","SOLUSD",1738797003678,24.94029984,196.55,196.51,0.063]
["bitfinex","SOLUSD",1738797004575,30.02809984,196.55,196.51,0.063]
["bitfinex","SOLUSD",1738797005779,24.94029984,196.55,196.51,0.063]
["bitfinex","SOLUSD",1738797005985,24.94029984,196.57,196.51,0.063]
["bitfinex","SOLUSD",1738797006860,30.02699984,196.59,196.51,0.063]
["bitfinex","SOLUSD",1738797007373,24.94029984,196.59,196.52,24.94029984]
["bitfinex","SOLUSD",1738797007574,30.02649984,196.61,196.52,24.94029984]
["bitfinex","SOLUSD",1738797007948,30.02649984,196.61,196.53,5.0882]
["bitfinex","SOLUSD",1738797008471,0.03,196.59,196.53,5.0882]
["bitfinex","SOLUSD",1738797008890,24.94029984,196.54,196.51,0.063]
["bitfinex","SOLUSD",1738797010751,24.94029984,196.56,196.51,0.063]
["bitfinex","SOLUSD",1738797011967,24.94029984,196.54,196.51,0.063]
["bitfinex","SOLUSD",1738797012573,5.0877,196.55,196.51,0.063]
["bitfinex","SOLUSD",1738797012574,24.94029984,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797013889,30.02879984,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797016263,30.98322174,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797016493,30.48322174,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797016688,43.33001174,196.52,196.48,0.05935984]
["bitfinex","SOLUSD",1738797016886,24.94029984,196.49,196.48,0.05935984]
["bitfinex","SOLUSD",1738797017193,25.89487505,196.49,196.48,0.05935984]
["bitfinex","SOLUSD",1738797018060,30.98417505,196.49,196.48,0.05935984]
["bitfinex","SOLUSD",1738797019296,30.02959984,196.49,196.48,0.05935984]
["bitfinex","SOLUSD",1738797020664,24.94029984,196.5,196.48,0.05935984]
["bitfinex","SOLUSD",1738797020867,30.02929984,196.51,196.48,0.05935984]
["bitfinex","SOLUSD",1738797021399,24.97029984,196.52,196.48,0.05935984]
["bitfinex","SOLUSD",1738797021900,30.05879984,196.52,196.48,0.05935984]
["bitfinex","SOLUSD",1738797023199,24.94029984,196.51,196.48,0.05935984]
["bitfinex","SOLUSD",1738797023497,24.94029984,196.49,196.48,0.05935984]
["bitfinex","SOLUSD",1738797025071,30.02959984,196.49,196.48,0.05935984]
["bitfinex","SOLUSD",1738797028503,0.03,196.52,196.48,0.05935984]
["bitfinex","SOLUSD",1738797030108,0.03,196.52,196.5,24.94029984]
["bitfinex","SOLUSD",1738797030510,0.03,196.52,196.51,26.67048984]
["bitfinex","SOLUSD",1738797031177,0.03,196.52,196.51,26.54499984]
["bitfinex","SOLUSD",1738797032002,0.03,196.52,196.51,31.63369984]
["bitfinex","SOLUSD",1738797032302,0.03,196.52,196.51,31.82218984]
["bitfinex","SOLUSD",1738797032616,0.03,196.52,196.51,31.69669984]
["bitfinex","SOLUSD",1738797033507,0.03,196.52,196.51,1.6677]
["bitfinex","SOLUSD",1738797033881,24.97029984,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797034597,0.03,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797035779,0.03,196.52,196.51,5.1517]
["bitfinex","SOLUSD",1738797035978,0.03,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797037716,0.03,196.52,196.51,5.1517]
["bitfinex","SOLUSD",1738797039082,0.03,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797040804,0.03,196.52,196.51,25.00329984]
["bitfinex","SOLUSD",1738797041108,0.03,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797043412,0.03,196.52,196.51,25.00329984]
["bitfinex","SOLUSD",1738797043613,0.03,196.52,196.51,337.00329984]
["bitfinex","SOLUSD",1738797044727,0.03,196.52,196.51,342.09199984]
["bitfinex","SOLUSD",1738797047921,0.03,196.52,196.51,30.09199984]
["bitfinex","SOLUSD",1738797048522,0.03,196.52,196.51,30.21748984]
["bitfinex","SOLUSD",1738797048828,0.03,196.52,196.51,34.46208428]
["bitfinex","SOLUSD",1738797050810,0.03,196.52,196.51,346.46208428]
["bitfinex","SOLUSD",1738797051621,0.03,196.52,196.51,346.96208428]
["bitfinex","SOLUSD",1738797054105,0.03,196.52,196.51,346.46208428]
["bitfinex","SOLUSD",1738797054310,0.03,196.59,196.55,20.12549]
["bitfinex","SOLUSD",1738797054610,0.03,196.59,196.58,55.99997428]
["bitfinex","SOLUSD",1738797054829,0.03,196.66,196.62,20.0]
["bitfinex","SOLUSD",1738797055017,0.03,196.66,196.65,15.52206575]
["bitfinex","SOLUSD",1738797055325,0.03,196.66,196.65,31.09747428]
["bitfinex","SOLUSD",1738797055628,0.03,196.68,196.67,33.66282853]
["bitfinex","SOLUSD",1738797055829,0.03,196.68,196.67,49.83270389]
["bitfinex","SOLUSD",1738797056198,0.0001,196.68,196.67,54.91730389]
["bitfinex","SOLUSD",1738797056728,0.03,196.72,196.71,58.57302512]
["bitfinex","SOLUSD",1738797057394,0.03,196.72,196.71,370.57302512]
["bitfinex","SOLUSD",1738797057998,0.03,196.72,196.71,58.57302512]
["bitfinex","SOLUSD",1738797058503,0.03,196.79,196.75,20.0]
["bitfinex","SOLUSD",1738797058712,0.03,196.79,196.77,24.78470659]
["bitfinex","SOLUSD",1738797059134,24.78470659,196.78,196.7,5.47976229]
["bitfinex","SOLUSD",1738797059425,24.78470659,196.74,196.65,24.78470659]
["bitfinex","SOLUSD",1738797059601,24.78470659,196.72,196.67,0.5]
["bitfinex","SOLUSD",1738797059809,24.78470659,196.74,196.65,24.78470659]
["bitfinex","SOLUSD",1738797060405,24.78470659,196.7,196.64,1.6017]
["bitfinex","SOLUSD",1738797060602,24.78470659,196.7,196.61,24.78470659]
["bitfinex","SOLUSD",1738797060938,29.86860659,196.7,196.62,0.12549]
["bitfinex","SOLUSD",1738797061151,24.78470659,196.7,196.62,0.12549]
["bitfinex","SOLUSD",1738797061732,24.78470659,196.74,196.67,24.78470659]
["bitfinex","SOLUSD",1738797062053,24.78470659,196.74,196.68,0.12549]
["bitfinex","SOLUSD",1738797062235,24.78470659,196.76,196.68,0.12549]
["bitfinex","SOLUSD",1738797062624,24.78470659,196.76,196.68,5.20969]
["bitfinex","SOLUSD",1738797063045,24.78470659,196.74,196.65,24.78470659]
["bitfinex","SOLUSD",1738797063324,24.78470659,196.72,196.65,44.78470659]
["bitfinex","SOLUSD",1738797063520,6.03540471,196.76,196.6,0.39742977]
["bitfinex","SOLUSD",1738797063521,24.78470659,196.7,196.63,24.78470659]
["bitfinex","SOLUSD",1738797063749,24.78470659,196.68,196.59,26.39360659]
["bitfinex","SOLUSD",1738797064124,24.78470659,196.65,196.58,6.3974]
["bitfinex","SOLUSD",1738797064861,24.78470659,196.65,196.58,11.4843]
["bitfinex","SOLUSD",1738797065343,29.86990659,196.65,196.57,336.78470659]
["bitfinex","SOLUSD",1738797065552,29.86990659,196.65,196.57,24.78470659]
["bitfinex","SOLUSD",1738797065758,24.78470659,196.63,196.56,0.12549]
["bitfinex","SOLUSD",1738797066445,29.86990659,196.65,196.57,24.78470659]
["bitfinex","SOLUSD",1738797066951,24.78470659,196.73,196.65,0.12549]
["bitfinex","SOLUSD",1738797067255,5.0818,196.78,196.71,24.78470659]
["bitfinex","SOLUSD",1738797067434,0.03,196.79,196.73,24.78470659]
["bitfinex","SOLUSD",1738797068027,0.03,196.79,196.75,24.78470659]
["bitfinex","SOLUSD",1738797068252,0.03,196.79,196.78,13.78831853]
["bitfinex","SOLUSD",1738797068435,0.03,196.79,196.78,325.78831853]
["bitfinex","SOLUSD",1738797068837,0.03,196.79,196.78,330.99560853]
["bitfinex","SOLUSD",1738797069340,0.03,196.79,196.78,355.78031512]
["bitfinex","SOLUSD",1738797069541,0.03,196.79,196.78,355.65482512]
["bitfinex","SOLUSD",1738797069727,0.03,196.79,196.78,355.78031512]
["bitfinex","SOLUSD",1738797069928,0.03,196.79,196.78,43.78031512]
["bitfinex","SOLUSD",1738797070152,0.03,196.79,196.78,44.17594864]
["bitfinex","SOLUSD",1738797070450,0.03,196.81,196.8,33.91380853]
["bitfinex","SOLUSD",1738797070650,0.03,196.9,196.85,0.12549]
["bitfinex","SOLUSD",1738797070856,0.03,196.9,196.86,24.78470659]
["bitfinex","SOLUSD",1738797071235,0.03,196.9,196.88,24.78470659]
["bitfinex","SOLUSD",1738797071654,0.03,196.9,196.89,24.78470659]
["bitfinex","SOLUSD",1738797072137,0.03,196.9,196.88,44.78470659]
["bitfinex","SOLUSD",1738797072346,0.03,196.9,196.87,24.78470659]
["bitfinex","SOLUSD",1738797072869,0.03,196.9,196.89,38.44753512]
["bitfinex","SOLUSD",1738797073032,0.03,196.9,196.88,24.78470659]
["bitfinex","SOLUSD",1738797073238,0.03,196.9,196.87,336.78470659]
["bitfinex","SOLUSD",1738797073755,0.03,196.9,196.88,24.91019659]
["bitfinex","SOLUSD",1738797074645,0.03,196.9,196.84,24.78470659]
["bitfinex","SOLUSD",1738797074952,0.03,196.9,196.86,44.78470659]
["bitfinex","SOLUSD",1738797075348,0.03,196.9,196.88,30.95620659]
["bitfinex","SOLUSD",1738797075554,0.95209738,197.01,196.93,0.12549]
["bitfinex","SOLUSD",1738797075743,5.0751,197.04,196.98,24.78470659]
["bitfinex","SOLUSD",1738797076059,29.85970659,197.05,196.96,29.86170659]
["bitfinex","SOLUSD",1738797076262,24.78470659,197.03,196.94,24.78470659]
["bitfinex","SOLUSD",1738797076462,24.78470659,196.98,196.92,24.78470659]
["bitfinex","SOLUSD",1738797076836,24.78470659,197.0,196.93,0.12549]
["bitfinex","SOLUSD",1738797077237,24.78470659,197.05,196.97,24.78470659]
["bitfinex","SOLUSD",1738797077462,29.85920659,197.07,196.99,24.78470659]
["bitfinex","SOLUSD",1738797077666,29.85920659,197.07,196.99,336.78470659]
["bitfinex","SOLUSD",1738797078267,29.85920659,197.07,196.99,341.86100659]
["bitfinex","SOLUSD",1738797078435,29.85920659,197.07,197.0,24.78470659]
["bitfinex","SOLUSD",1738797078644,5.1037,197.1,197.02,24.91019659]
["bitfinex","SOLUSD",1738797079566,5.1037,197.1,197.02,29.98569659]
["bitfinex","SOLUSD",1738797079768,5.1037,197.1,197.02,24.91019659]
["bitfinex","SOLUSD",1738797079970,24.78470659,197.07,197.01,7.7658]
["bitfinex","SOLUSD",1738797080149,24.78470659,197.07,196.98,29.86110659]
["bitfinex","SOLUSD",1738797080350,24.78470659,197.08,197.0,24.78470659]
["bitfinex","SOLUSD",1738797080664,0.03,197.1,197.06,24.78470659]
["bitfinex","SOLUSD",1738797080968,24.78470659,197.23,197.12,20.0]
["bitfinex","SOLUSD",1738797081140,24.78470659,197.25,197.18,0.12549]
["bitfinex","SOLUSD",1738797081342,0.95064891,197.24,197.08,7.7323]
["bitfinex","SOLUSD",1738797081549,24.78470659,197.17,197.08,32.51700659]
["bitfinex","SOLUSD",1738797081758,24.78470659,197.17,197.12,20.0]
["bitfinex","SOLUSD",1738797082144,24.78470659,197.21,197.13,24.78470659]
["bitfinex","SOLUSD",1738797082345,29.85560659,197.21,197.13,24.78470659]
["bitfinex","SOLUSD",1738797082544,24.78470659,197.21,197.14,0.12549]
["bitfinex","SOLUSD",1738797082770,24.78470659,197.23,197.16,0.12549]
["bitfinex","SOLUSD",1738797082948,24.78470659,197.25,197.17,24.78470659]
["bitfinex","SOLUSD",1738797083662,29.85630659,197.18,197.09,5.0738]
["bitfinex","SOLUSD",1738797083865,24.78470659,197.17,197.08,7.7323]
["bitfinex","SOLUSD",1738797084068,24.78470659,197.17,197.08,8.12504737]
["bitfinex","SOLUSD",1738797084274,5.0716,197.18,197.08,32.51700659]
["bitfinex","SOLUSD",1738797084275,24.78470659,197.16,197.08,32.51700659]
["bitfinex","SOLUSD",1738797084447,5.0716,197.18,197.04,1.0]
["bitfinex","SOLUSD",1738797084448,24.78470659,197.15,197.07,24.78470659]
["bitfinex","SOLUSD",1738797084775,24.78470659,197.13,197.05,24.78470659]
["bitfinex","SOLUSD",1738797084976,24.78470659,197.13,197.08,20.0]
["bitfinex","SOLUSD",1738797085271,24.78470659,197.13,197.05,24.78470659]
["bitfinex","SOLUSD",1738797085473,24.78470659,197.13,197.04,5.20029]
["bitfinex","SOLUSD",1738797085474,24.78470659,197.13,197.08,0.12549]
["bitfinex","SOLUSD",1738797085678,24.78470659,197.17,197.09,24.78470659]
["bitfinex","SOLUSD",1738797085977,29.85650659,197.17,197.09,24.78470659]
["bitfinex","SOLUSD",1738797086341,24.78470659,197.19,197.12,0.12549]
["bitfinex","SOLUSD",1738797086546,29.85540659,197.21,197.13,24.78470659]
["bitfinex","SOLUSD",1738797087079,24.78470659,197.18,197.1,24.78470659]
["bitfinex","SOLUSD",1738797087256,24.78470659,197.16,197.08,24.78470659]
["bitfinex","SOLUSD",1738797087572,24.78470659,197.14,197.07,24.78470659]
["bitfinex","SOLUSD",1738797087774,24.78470659,197.15,197.08,24.78470659]
["bitfinex","SOLUSD",1738797087974,5.0725,197.14,197.08,24.78470659]
["bitfinex","SOLUSD",1738797088178,29.85590659,197.19,197.1,24.78470659]
["bitfinex","SOLUSD",1738797088381,24.78470659,197.21,197.14,24.78470659]
["bitfinex","SOLUSD",1738797088582,12.6746,197.25,197.16,24.78470659]
["bitfinex","SOLUSD",1738797088583,24.78470659,197.25,197.16,24.78470659]
["bitfinex","SOLUSD",1738797088874,24.78470659,197.25,197.18,24.78470659]
["bitfinex","SOLUSD",1738797089051,5.0694,197.26,197.2,24.78470659]
["bitfinex","SOLUSD",1738797089245,5.0694,197.26,197.19,24.78470659]
["bitfinex","SOLUSD",1738797089446,5.0694,197.26,197.17,24.78470659]
["bitfinex","SOLUSD",1738797089447,24.78470659,197.25,197.17,24.78470659]
["bitfinex","SOLUSD",1738797089643,5.0699,197.24,197.17,24.78470659]
["bitfinex","SOLUSD",1738797089956,5.0699,197.24,197.17,336.78470659]
["bitfinex","SOLUSD",1738797090280,24.78470659,197.22,197.15,24.91019659]
["bitfinex","SOLUSD",1738797090456,24.78470659,197.23,197.16,24.78470659]
["bitfinex","SOLUSD",1738797091467,24.78470659,197.2,197.14,1.6437]
["bitfinex","SOLUSD",1738797091675,24.78470659,197.17,197.1,24.78470659]
["bitfinex","SOLUSD",1738797091845,24.78470659,197.2,197.12,24.78470659]
["bitfinex","SOLUSD",1738797092044,24.78470659,197.2,197.14,0.12549]
["bitfinex","SOLUSD",1738797092272,24.78470659,197.22,197.14,24.78470659]
["bitfinex","SOLUSD",1738797092681,24.78470659,197.21,197.14,24.78470659]
["bitfinex","SOLUSD",1738797092977,0.95094666,197.26,197.12,44.78470659]
["bitfinex","SOLUSD",1738797092978,24.78470659,197.2,197.12,44.78470659]
["bitfinex","SOLUSD",1738797093280,24.78470659,197.2,197.13,0.12549]
["bitfinex","SOLUSD",1738797093584,24.78470659,197.24,197.16,24.78470659]
["bitfinex","SOLUSD",1738797093762,24.81470659,197.23,197.16,24.78470659]
["bitfinex","SOLUSD",1738797093957,24.81470659,197.23,197.14,24.78470659]
["bitfinex","SOLUSD",1738797094477,24.78470659,197.21,197.14,24.78470659]
["bitfinex","SOLUSD",1738797094676,24.78470659,197.21,197.13,44.91019659]
["bitfinex","SOLUSD",1738797094977,24.78470659,197.19,197.12,24.78470659]
["bitfinex","SOLUSD",1738797095356,0.98095001,197.23,197.11,5.32418]
["bitfinex","SOLUSD",1738797095357,24.78470659,197.22,197.14,24.78470659]
["bitfinex","SOLUSD",1738797095562,24.78470659,197.15,197.06,24.78470659]
["bitfinex","SOLUSD",1738797095771,24.78470659,197.15,197.07,0.12549]
["bitfinex","SOLUSD",1738797096087,24.78470659,197.13,197.07,0.12549]
["bitfinex","SOLUSD",1738797096286,24.78470659,197.13,197.04,32.53960659]
["bitfinex","SOLUSD",1738797096879,24.78470659,197.09,197.02,24.78470659]
["bitfinex","SOLUSD",1738797097062,24.78470659,197.07,197.0,24.78470659]
["bitfinex","SOLUSD",1738797097381,24.78470659,197.04,196.97,0.25098]
["bitfinex","SOLUSD",1738797097557,29.85930659,197.06,196.98,24.78470659]
["bitfinex","SOLUSD",1738797098479,24.78470659,197.08,197.01,0.12549]
["bitfinex","SOLUSD",1738797098694,40.15435529,197.11,197.04,40.15435529]
["bitfinex","SOLUSD",1738797098901,5.0731,197.12,197.05,40.15435529]
["bitfinex","SOLUSD",1738797099681,40.15435529,197.15,197.07,40.15435529]
["bitfinex","SOLUSD",1738797100597,40.15435529,197.15,197.07,45.22855529]
["bitfinex","SOLUSD",1738797100799,45.22665529,197.15,197.07,40.15435529]
["bitfinex","SOLUSD",1738797100982,40.15435529,197.12,197.04,41.81035529]
["bitfinex","SOLUSD",1738797101175,40.15435529,197.1,197.02,45.22995529]
["bitfinex","SOLUSD",1738797101376,40.15435529,197.1,197.03,0.12549]
["bitfinex","SOLUSD",1738797101578,40.15435529,197.1,197.02,45.22995529]
["bitfinex","SOLUSD",1738797102487,40.15435529,197.11,197.04,40.15435529]
["bitfinex","SOLUSD",1738797102705,40.15435529,197.11,197.04,45.22945529]
["bitfinex","SOLUSD",1738797103389,40.15435529,197.13,197.05,40.15435529]
["bitfinex","SOLUSD",1738797103589,40.15435529,197.14,197.06,40.15435529]
["bitfinex","SOLUSD",1738797104695,40.15435529,197.16,197.08,40.15435529]
["bitfinex","SOLUSD",1738797105099,40.15435529,197.18,197.1,40.15435529]
["bitfinex","SOLUSD",1738797105305,40.15435529,197.18,197.11,0.12549]
["bitfinex","SOLUSD",1738797105505,40.15435529,197.2,197.13,0.12549]
["bitfinex","SOLUSD",1738797105711,40.15435529,197.22,197.14,40.15435529]
["bitfinex","SOLUSD",1738797106716,45.22485529,197.22,197.15,5.0722]
["bitfinex","SOLUSD",1738797108501,40.15435529,197.2,197.13,5.19799]
["bitfinex","SOLUSD",1738797108806,40.15435529,197.17,197.12,6.7258]
["bitfinex","SOLUSD",1738797109421,40.15435529,197.18,197.12,6.7258]
["bitfinex","SOLUSD",1738797109925,40.15435529,197.2,197.12,6.7258]
["bitfinex","SOLUSD",1738797110311,40.15435529,197.2,197.13,40.15435529]
["bitfinex","SOLUSD",1738797110514,40.15435529,197.17,197.12,6.7258]
["bitfinex","SOLUSD",1738797110706,40.15435529,197.17,197.12,1.6529]
["bitfinex","SOLUSD",1738797110908,40.15435529,197.14,197.07,40.15435529]
["bitfinex","SOLUSD",1738797111119,40.15435529,197.2,197.06,1.6074]
["bitfinex","SOLUSD",1738797111120,40.15435529,197.11,197.06,1.6074]
["bitfinex","SOLUSD",1738797112103,40.15435529,197.09,197.04,0.063]
["bitfinex","SOLUSD",1738797113415,40.15435529,197.07,197.04,0.063]
["bitfinex","SOLUSD",1738797113725,45.22875529,197.07,197.04,0.063]
["bitfinex","SOLUSD",1738797114307,40.15435529,197.07,197.04,0.063]
["bitfinex","SOLUSD",1738797115817,45.22875529,197.07,197.04,0.063]
["bitfinex","SOLUSD",1738797116314,40.15435529,197.07,197.04,0.063]
["bitfinex","SOLUSD",1738797116518,45.22825529,197.09,197.04,0.063]
["bitfinex","SOLUSD",1738797117102,40.15435529,197.07,197.04,0.063]
["bitfinex","SOLUSD",1738797118624,29.79491656,197.07,197.04,0.063]
["bitfinex","SOLUSD",1738797119124,24.72051656,197.07,197.04,0.063]
["bitfinex","SOLUSD",1738797119318,24.72051656,197.11,197.04,0.063]
["bitfinex","SOLUSD",1738797120018,24.72051656,197.09,197.04,0.063]
["bitfinex","SOLUSD",1738797120190,29.79381656,197.11,197.04,0.063]
["bitfinex","SOLUSD",1738797120389,24.72051656,197.11,197.04,0.063]
["bitfinex","SOLUSD",1738797120589,24.72051656,197.13,197.05,24.72051656]
["bitfinex","SOLUSD",1738797120825,24.72051656,197.13,197.04,0.063]
["bitfinex","SOLUSD",1738797120826,24.72051656,197.15,197.07,24.72051656]
["bitfinex","SOLUSD",1738797121727,24.72051656,197.15,197.08,5.074]
["bitfinex","SOLUSD",1738797122301,24.72051656,197.11,197.05,5.0747]
["bitfinex","SOLUSD",1738797122502,24.72051656,197.11,197.05,317.0747]
["bitfinex","SOLUSD",1738797122810,24.72051656,197.17,197.09,24.72051656]
["bitfinex","SOLUSD",1738797123218,24.72051656,197.17,197.07,24.72051656]
["bitfinex","SOLUSD",1738797123219,24.72051656,197.15,197.07,24.72051656]
["bitfinex","SOLUSD",1738797123424,24.72051656,197.13,197.07,24.72051656]
["bitfinex","SOLUSD",1738797123613,24.72051656,197.17,197.09,24.72051656]
["bitfinex","SOLUSD",1738797123804,29.79221656,197.17,197.09,24.72051656]
["bitfinex","SOLUSD",1738797124734,29.79221656,197.17,197.07,24.72051656]
["bitfinex","SOLUSD",1738797124936,24.72051656,197.15,197.07,24.72051656]
["bitfinex","SOLUSD",1738797125610,29.79221656,197.17,197.09,24.72051656]
["bitfinex","SOLUSD",1738797125809,24.72051656,197.17,197.1,5.0735]
["bitfinex","SOLUSD",1738797126129,24.72051656,197.17,197.11,7.8291]
["bitfinex","SOLUSD",1738797126315,5.0715,197.18,197.11,32.54961656]
["bitfinex","SOLUSD",1738797126631,24.72051656,197.19,197.11,32.54961656]
["bitfinex","SOLUSD",1738797126840,0.03,197.22,197.11,32.54961656]
["bitfinex","SOLUSD",1738797126841,29.79121656,197.21,197.11,32.54961656]
["bitfinex","SOLUSD",1738797128210,0.03,197.22,197.18,24.72051656]
["bitfinex","SOLUSD",1738797129332,0.03,197.22,197.18,336.72051656]
["bitfinex","SOLUSD",1738797130312,0.03,197.22,197.18,341.79191656]
["bitfinex","SOLUSD",1738797131031,0.03,197.22,197.19,0.12549]
["bitfinex","SOLUSD",1738797131338,0.03,197.22,197.2,24.72051656]
["bitfinex","SOLUSD",1738797131708,0.03,197.22,197.18,312.0]
["bitfinex","SOLUSD",1738797132009,0.03,197.22,197.16,29.79221656]
["bitfinex","SOLUSD",1738797132725,0.03,197.22,197.18,24.72051656]
["bitfinex","SOLUSD",1738797132930,0.03,197.22,197.2,24.72051656]
["bitfinex","SOLUSD",1738797133715,0.03,197.22,197.21,1.76339]
["bitfinex","SOLUSD",1738797133919,0.03,197.22,197.21,8.03299]
["bitfinex","SOLUSD",1738797134509,0.03,197.22,197.21,26.76651853]
["bitfinex","SOLUSD",1738797134827,0.03,197.22,197.21,338.76651853]
["bitfinex","SOLUSD",1738797135521,0.0001,197.23,197.22,38.63432509]
["bitfinex","SOLUSD",1738797135719,0.0001,197.23,197.22,39.02563007]
["bitfinex","SOLUSD",1738797135913,0.03,197.31,197.23,0.12549]
["bitfinex","SOLUSD",1738797136119,0.03,197.31,197.28,24.72051656]
["bitfinex","SOLUSD",1738797136328,0.03,197.31,197.28,29.78931656]
["bitfinex","SOLUSD",1738797137015,0.03,197.31,197.3,24.97149656]
["bitfinex","SOLUSD",1738797137220,0.03,197.31,197.3,46.96133994]
["bitfinex","SOLUSD",1738797137541,24.72051656,197.43,197.34,0.12549]
["bitfinex","SOLUSD",1738797137738,24.72051656,197.43,197.36,24.72051656]
["bitfinex","SOLUSD",1738797138454,24.72051656,197.43,197.37,5.0666]
["bitfinex","SOLUSD",1738797138652,24.72051656,197.43,197.36,24.72051656]
["bitfinex","SOLUSD",1738797138834,29.78561656,197.43,197.36,24.72051656]
["bitfinex","SOLUSD",1738797139233,24.72051656,197.41,197.34,341.78781656]
["bitfinex","SOLUSD",1738797139437,24.72051656,197.4,197.34,317.0673]
["bitfinex","SOLUSD",1738797139627,24.72051656,197.4,197.34,312.0]
["bitfinex","SOLUSD",1738797139832,5.0651,197.43,197.31,24.72051656]
["bitfinex","SOLUSD",1738797139833,24.72051656,197.39,197.31,24.72051656]
["bitfinex","SOLUSD",1738797140128,24.72051656,197.36,197.3,8.0616]
["bitfinex","SOLUSD",1738797140347,24.72051656,197.33,197.3,1.5531]
["bitfinex","SOLUSD",1738797140755,24.72051656,197.32,197.27,0.25098]
["bitfinex","SOLUSD",1738797140946,24.72051656,197.34,197.26,36.13391656]
["bitfinex","SOLUSD",1738797141255,24.72051656,197.36,197.3,24.72051656]
["bitfinex","SOLUSD",1738797141554,24.72051656,197.34,197.27,0.12549]
["bitfinex","SOLUSD",1738797141731,24.72051656,197.34,197.26,36.13391656]
["bitfinex","SOLUSD",1738797141939,24.72051656,197.34,197.26,31.06461656]
["bitfinex","SOLUSD",1738797142134,24.72051656,197.33,197.26,6.3441]
["bitfinex","SOLUSD",1738797142337,24.72051656,197.33,197.27,0.25098]
["bitfinex","SOLUSD",1738797142544,24.72051656,197.35,197.28,0.063]
["bitfinex","SOLUSD",1738797142927,29.78771656,197.35,197.28,0.063]
["bitfinex","SOLUSD",1738797143956,24.72051656,197.33,197.28,0.063]
["bitfinex","SOLUSD",1738797144258,5.0672,197.35,197.28,0.063]
["bitfinex","SOLUSD",1738797144259,24.72051656,197.31,197.28,0.063]
["bitfinex","SOLUSD",1738797145333,24.72051656,197.3,197.28,0.063]
["bitfinex","SOLUSD",1738797145538,24.72051656,197.29,197.28,0.063]
["bitfinex","SOLUSD",1738797146740,29.78911656,197.29,197.28,0.063]
["bitfinex","SOLUSD",1738797149242,30.73988119,197.29,197.28,0.063]
["bitfinex","SOLUSD",1738797150153,29.78911656,197.29,197.28,0.063]
["bitfinex","SOLUSD",1738797150737,44.46081656,197.29,197.19,1.6666]
["bitfinex","SOLUSD",1738797150932,24.72051656,197.21,197.14,36.32761656]
["bitfinex","SOLUSD",1738797151661,24.72051656,197.22,197.14,36.32761656]
["bitfinex","SOLUSD",1738797151860,29.79101656,197.22,197.15,24.72051656]
["bitfinex","SOLUSD",1738797153265,29.29101656,197.22,197.15,24.72051656]
["bitfinex","SOLUSD",1738797154247,24.72051656,197.26,197.18,24.72051656]
["bitfinex","SOLUSD",1738797154444,5.0691,197.27,197.21,24.72051656]
["bitfinex","SOLUSD",1738797154981,0.03,197.22,197.21,24.72051656]
["bitfinex","SOLUSD",1738797155266,0.03,197.22,197.2,24.72051656]
["bitfinex","SOLUSD",1738797156539,0.03,197.22,197.19,24.72051656]
["bitfinex","SOLUSD",1738797156745,0.03,197.22,197.18,24.72051656]
["bitfinex","SOLUSD",1738797156941,24.75051656,197.22,197.15,24.72051656]
["bitfinex","SOLUSD",1738797157164,24.75051656,197.22,197.14,36.39051656]
["bitfinex","SOLUSD",1738797157364,24.75051656,197.22,197.16,24.72051656]
["bitfinex","SOLUSD",1738797157365,0.03,197.22,197.16,24.72051656]
["bitfinex","SOLUSD",1738797157548,0.03,197.22,197.19,24.72051656]
["bitfinex","SOLUSD",1738797159469,0.03,197.22,197.16,24.72051656]
["bitfinex","SOLUSD",1738797159767,24.72051656,197.21,197.14,36.39061656]
["bitfinex","SOLUSD",1738797160469,0.03,197.22,197.16,24.72051656]
["bitfinex","SOLUSD",1738797160644,0.03,197.22,197.16,29.79241656]
["bitfinex","SOLUSD",1738797161158,0.03,197.22,197.18,24.72051656]
["bitfinex","SOLUSD",1738797161365,0.03,197.22,197.19,24.72051656]
["bitfinex","SOLUSD",1738797161871,0.03,197.22,197.2,24.72051656]
["bitfinex","SOLUSD",1738797163472,0.03,197.22,197.2,29.79141656]
["bitfinex","SOLUSD",1738797163769,0.03,197.22,197.19,24.72051656]
["bitfinex","SOLUSD",1738797164095,0.03,197.22,197.16,29.91800656]
["bitfinex","SOLUSD",1738797164285,0.03,197.22,197.17,13.53733853]
["bitfinex","SOLUSD",1738797164581,0.03,197.22,197.21,24.72051656]
["bitfinex","SOLUSD",1738797165576,0.03,197.22,197.19,24.72051656]
["bitfinex","SOLUSD",1738797165875,0.03,197.22,197.17,24.84600656]
["bitfinex","SOLUSD",1738797166048,0.03,197.22,197.17,29.79201656]
["bitfinex","SOLUSD",1738797167663,24.72051656,197.2,197.14,6.5977]
["bitfinex","SOLUSD",1738797168066,24.72051656,197.18,197.14,0.063]
["bitfinex","SOLUSD",1738797168946,24.72051656,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738797169147,0.03,197.22,197.14,5.1354]
["bitfinex","SOLUSD",1738797169148,24.75051656,197.22,197.14,5.1354]
["bitfinex","SOLUSD",1738797169350,5.0707,197.21,197.14,5.1354]
["bitfinex","SOLUSD",1738797169645,24.72051656,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738797171447,29.79161656,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738797172866,24.72051656,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738797175355,29.82091656,197.22,197.14,24.78351656]
["bitfinex","SOLUSD",1738797175679,24.72051656,197.19,197.14,0.063]
["bitfinex","SOLUSD",1738797175880,24.72051656,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738797176085,24.72051656,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738797177275,24.72051656,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738797177579,29.79121656,197.21,197.14,0.063]
["bitfinex","SOLUSD",1738797177786,24.72051656,197.21,197.14,24.78351656]
["bitfinex","SOLUSD",1738797178956,29.79121656,197.21,197.14,29.85591656]
["bitfinex","SOLUSD",1738797179289,29.79121656,197.21,197.14,5.1354]
["bitfinex","SOLUSD",1738797179886,29.79121656,197.21,197.14,0.063]
["bitfinex","SOLUSD",1738797181703,24.72051656,197.19,197.14,0.063]
["bitfinex","SOLUSD",1738797181867,24.72051656,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738797182802,15.43922826,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738797183767,21.46286311,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738797184792,30.73307211,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738797186491,24.70943726,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738797186798,5.0715,197.18,197.14,0.063]
["bitfinex","SOLUSD",1738797187090,24.70943726,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738797187271,24.70943726,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738797188793,25.66079574,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738797189295,30.73299574,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738797189887,29.78163726,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738797192099,30.78163726,197.15,197.08,0.063]
["bitfinex","SOLUSD",1738797192278,24.70943726,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738797192596,0.95168767,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738797193485,30.73492493,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738797194676,24.70943726,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738797194993,29.78323726,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738797197905,24.70943726,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738797198499,29.78323726,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738797200285,24.70943726,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738797200704,24.70943726,197.11,197.08,0.063]
["bitfinex","SOLUSD",1738797200881,24.70943726,197.15,197.09,1.5691]
["bitfinex","SOLUSD",1738797201085,29.78123726,197.17,197.09,26.27853726]
["bitfinex","SOLUSD",1738797201295,29.78123726,197.17,197.09,31.35223726]
["bitfinex","SOLUSD",1738797201493,24.70943726,197.16,197.09,6.6428]
["bitfinex","SOLUSD",1738797201695,24.70943726,197.14,197.09,1.5691]
["bitfinex","SOLUSD",1738797201999,24.70943726,197.13,197.09,1.5691]
["bitfinex","SOLUSD",1738797202378,0.03,197.14,197.09,1.5691]
["bitfinex","SOLUSD",1738797202379,24.70943726,197.12,197.09,1.5691]
["bitfinex","SOLUSD",1738797202587,24.70943726,197.13,197.09,1.5691]
["bitfinex","SOLUSD",1738797203089,24.73943726,197.14,197.09,1.5691]
["bitfinex","SOLUSD",1738797203592,29.81203726,197.14,197.09,1.5691]
["bitfinex","SOLUSD",1738797203797,0.03,197.14,197.11,24.70943726]
["bitfinex","SOLUSD",1738797204378,0.03,197.14,197.1,24.70943726]
["bitfinex","SOLUSD",1738797204580,0.03,197.14,197.1,15.43416164]
["bitfinex","SOLUSD",1738797205788,0.03,197.14,197.09,329.00326164]
["bitfinex","SOLUSD",1738797206110,0.03,197.14,197.09,313.5691]
["bitfinex","SOLUSD",1738797206274,0.03,197.14,197.09,1.5691]
["bitfinex","SOLUSD",1738797206474,15.43416164,197.11,197.08,0.063]
["bitfinex","SOLUSD",1738797206714,15.43416164,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738797208683,20.50776164,197.1,197.08,0.063]
["bitfinex","SOLUSD",1738797209182,15.43416164,197.1,197.08,0.063]
["bitfinex","SOLUSD",1738797209404,15.43416164,197.11,197.08,0.063]
["bitfinex","SOLUSD",1738797209923,15.43416164,197.13,197.08,0.063]
["bitfinex","SOLUSD",1738797210215,0.03,197.14,197.11,15.43416164]
["bitfinex","SOLUSD",1738797210612,0.03,197.14,197.1,20.50766164]
["bitfinex","SOLUSD",1738797210988,0.03,197.14,197.11,15.43416164]
["bitfinex","SOLUSD",1738797211699,0.03,197.14,197.1,20.50766164]
["bitfinex","SOLUSD",1738797213329,0.03,197.14,197.1,332.50766164]
["bitfinex","SOLUSD",1738797213697,0.03,197.14,197.1,317.0735]
["bitfinex","SOLUSD",1738797213920,0.03,197.14,197.08,5.1368]
["bitfinex","SOLUSD",1738797214328,0.03,197.14,197.08,20.57096164]
["bitfinex","SOLUSD",1738797214830,0.03,197.14,197.08,5.1368]
["bitfinex","SOLUSD",1738797215425,0.03,197.14,197.08,20.57096164]
["bitfinex","SOLUSD",1738797216129,0.03,197.14,197.08,0.063]
["bitfinex","SOLUSD",1738797216335,15.43416164,197.13,197.08,0.063]
["bitfinex","SOLUSD",1738797217032,15.43416164,197.1,197.08,0.063]
["bitfinex","SOLUSD",1738797218132,15.43416164,197.11,197.08,0.063]
["bitfinex","SOLUSD",1738797218301,15.43416164,197.12,197.08,0.063]
["bitfinex","SOLUSD",1738797221925,0.03,197.14,197.1,15.43416164]
["bitfinex","SOLUSD",1738797222525,0.03,197.14,197.11,15.43416164]
["bitfinex","SOLUSD",1738797222907,0.03,197.14,197.11,327.43416164]
["bitfinex","SOLUSD",1738797223318,0.03,197.14,197.11,15.43416164]
["bitfinex","SOLUSD",1738797223519,0.03,197.14,197.11,20.50736164]
["bitfinex","SOLUSD",1738797223822,0.03,197.14,197.11,5.0732]
["bitfinex","SOLUSD",1738797225513,0.03,197.14,197.11,15.43416164]
["bitfinex","SOLUSD",1738797225913,15.46416164,197.14,197.08,0.063]
["bitfinex","SOLUSD",1738797226145,15.43416164,197.12,197.08,0.063]
["bitfinex","SOLUSD",1738797226550,0.03,197.14,197.11,0.063]
["bitfinex","SOLUSD",1738797227839,15.46416164,197.14,197.11,0.063]
["bitfinex","SOLUSD",1738797231622,15.43416164,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738797232064,16.43416164,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738797232244,15.43416164,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738797233053,20.50716164,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738797233358,21.50716164,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738797239544,34.41184853,197.09,197.08,0.063]
["bitfinex","SOLUSD",1738797239745,14.66282853,197.08,197.07,0.0001]
["bitfinex","SOLUSD",1738797239966,21.0,197.05,197.04,0.0001]
["bitfinex","SOLUSD",1738797240284,51.79805518,197.05,197.04,0.0001]
["bitfinex","SOLUSD",1738797241069,49.79805518,197.05,197.04,0.0001]
["bitfinex","SOLUSD",1738797241451,50.79805518,197.05,197.04,0.0001]
["bitfinex","SOLUSD",1738797241650,57.12383518,197.05,197.04,0.0001]
["bitfinex","SOLUSD",1738797242169,57.12383518,197.05,196.94,0.063]
["bitfinex","SOLUSD",1738797242170,1.0,197.0,196.94,0.063]
["bitfinex","SOLUSD",1738797242381,15.43416164,196.95,196.94,0.063]
["bitfinex","SOLUSD",1738797242848,1.0,196.94,196.91,0.063]
["bitfinex","SOLUSD",1738797243052,15.43416164,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738797243852,20.51236164,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738797244050,21.51236164,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738797244249,35.12780408,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738797244459,51.56196572,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738797244673,37.12780408,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738797244863,15.43416164,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738797245164,16.38685044,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738797245361,16.38685044,196.89,196.87,0.063]
["bitfinex","SOLUSD",1738797245869,5.0792,196.88,196.87,0.063]
["bitfinex","SOLUSD",1738797246867,16.38694616,196.91,196.87,0.063]
["bitfinex","SOLUSD",1738797247069,15.43416164,196.93,196.87,0.063]
["bitfinex","SOLUSD",1738797247272,15.43416164,196.95,196.88,16.94076164]
["bitfinex","SOLUSD",1738797248073,20.51156164,196.95,196.88,16.94076164]
["bitfinex","SOLUSD",1738797248271,20.51156164,196.95,196.88,1.5066]
["bitfinex","SOLUSD",1738797248460,15.43416164,196.93,196.88,1.5066]
["bitfinex","SOLUSD",1738797248777,24.75443047,196.94,196.88,1.5066]
["bitfinex","SOLUSD",1738797249178,24.75443047,196.94,196.88,6.5857]
["bitfinex","SOLUSD",1738797250888,24.75443047,196.94,196.88,6.6487]
["bitfinex","SOLUSD",1738797253095,24.75443047,196.96,196.88,31.40313047]
["bitfinex","SOLUSD",1738797253261,5.0766,196.98,196.91,24.75443047]
["bitfinex","SOLUSD",1738797253262,24.75443047,196.98,196.91,24.75443047]
["bitfinex","SOLUSD",1738797253463,24.75443047,196.97,196.89,24.75443047]
["bitfinex","SOLUSD",1738797253772,24.75443047,196.94,196.88,1.5696]
["bitfinex","SOLUSD",1738797256389,24.75443047,196.98,196.89,24.75443047]
["bitfinex","SOLUSD",1738797256590,24.75443047,196.98,196.91,24.75443047]
["bitfinex","SOLUSD",1738797257091,24.75443047,196.94,196.88,1.5696]
["bitfinex","SOLUSD",1738797257778,24.75443047,196.94,196.88,6.6487]
["bitfinex","SOLUSD",1738797257987,24.75443047,196.96,196.88,6.6487]
["bitfinex","SOLUSD",1738797258172,24.75443047,196.96,196.89,24.75443047]
["bitfinex","SOLUSD",1738797258372,24.75443047,196.96,196.89,29.83323047]
["bitfinex","SOLUSD",1738797260400,24.75443047,196.96,196.89,24.75443047]
["bitfinex","SOLUSD",1738797260604,29.83163047,196.96,196.89,24.75443047]
["bitfinex","SOLUSD",1738797260769,29.83163047,196.96,196.88,1.5696]
["bitfinex","SOLUSD",1738797260770,24.75443047,196.93,196.88,1.5696]
["bitfinex","SOLUSD",1738797261311,24.75443047,196.94,196.88,1.5696]
["bitfinex","SOLUSD",1738797262396,24.75443047,196.94,196.88,6.6488]
["bitfinex","SOLUSD",1738797262602,24.75443047,196.96,196.88,31.40323047]
["bitfinex","SOLUSD",1738797263585,29.83153047,196.96,196.88,343.40323047]
["bitfinex","SOLUSD",1738797264812,29.83153047,196.96,196.88,31.40323047]
["bitfinex","SOLUSD",1738797265805,24.75443047,196.96,196.88,31.40323047]
["bitfinex","SOLUSD",1738797266016,0.03,196.98,196.88,31.40323047]
["bitfinex","SOLUSD",1738797266017,29.86103047,196.98,196.92,24.75443047]
["bitfinex","SOLUSD",1738797266397,29.86103047,196.98,196.9,24.75443047]
["bitfinex","SOLUSD",1738797267310,29.86103047,196.98,196.9,29.83293047]
["bitfinex","SOLUSD",1738797267817,29.86103047,196.98,196.9,341.83293047]
["bitfinex","SOLUSD",1738797268412,0.03,196.98,196.92,24.75443047]
["bitfinex","SOLUSD",1738797268607,0.03,196.98,196.94,15.45850336]
["bitfinex","SOLUSD",1738797268814,0.03,196.98,196.92,7.9252]
["bitfinex","SOLUSD",1738797268815,0.03,196.98,196.96,15.45850336]
["bitfinex","SOLUSD",1738797269808,0.03,196.98,196.96,20.53550336]
["bitfinex","SOLUSD",1738797270421,0.03,197.05,196.97,1.6222]
["bitfinex","SOLUSD",1738797270712,0.03,197.05,197.01,6.303]
["bitfinex","SOLUSD",1738797272002,14.98850336,197.06,197.01,6.303]
["bitfinex","SOLUSD",1738797275318,14.98850336,197.06,197.01,6.366]
["bitfinex","SOLUSD",1738797275615,15.01850336,197.06,197.01,6.366]
["bitfinex","SOLUSD",1738797276531,5.1046,197.06,197.01,6.366]
["bitfinex","SOLUSD",1738797276704,15.45850336,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797277810,15.45850336,197.03,197.01,0.063]
["bitfinex","SOLUSD",1738797280925,20.53390336,197.03,197.01,0.063]
["bitfinex","SOLUSD",1738797282926,15.45850336,197.03,197.01,0.063]
["bitfinex","SOLUSD",1738797284419,16.4103525,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797284932,21.4859525,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797290819,16.4103525,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797291024,5.0753,197.04,197.01,0.063]
["bitfinex","SOLUSD",1738797291931,5.0748,197.05,197.01,0.063]
["bitfinex","SOLUSD",1738797292431,15.45850336,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797293438,20.53410336,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797294145,16.41033283,197.04,197.01,0.063]
["bitfinex","SOLUSD",1738797294329,5.0753,197.03,197.01,0.063]
["bitfinex","SOLUSD",1738797295365,20.56310336,197.06,197.01,0.063]
["bitfinex","SOLUSD",1738797295537,5.1046,197.06,197.01,0.063]
["bitfinex","SOLUSD",1738797296357,0.03,197.06,197.01,0.063]
["bitfinex","SOLUSD",1738797296532,15.48850336,197.06,197.01,0.063]
["bitfinex","SOLUSD",1738797297452,0.03,197.06,197.01,0.063]
["bitfinex","SOLUSD",1738797297679,0.03,197.06,197.02,7.7412]
["bitfinex","SOLUSD",1738797298651,15.45850336,197.04,197.01,0.063]
["bitfinex","SOLUSD",1738797298828,15.45850336,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797299467,21.48620523,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797300440,34.89805376,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797303061,21.48620523,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797303277,20.53410336,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797303569,21.48608196,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738797304360,34.89793049,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738797304566,51.60741385,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738797304766,50.60741385,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738797305365,35.14891049,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738797306964,52.60741385,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738797307354,51.60741385,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738797308581,51.73290385,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738797308778,52.73290385,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738797309266,20.0,196.98,196.88,1.6595]
["bitfinex","SOLUSD",1738797309481,15.45850336,196.93,196.88,1.6595]
["bitfinex","SOLUSD",1738797310076,15.45850336,196.91,196.88,1.6595]
["bitfinex","SOLUSD",1738797310366,15.45850336,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738797310878,13.41184853,196.88,196.83,0.05915902]
["bitfinex","SOLUSD",1738797311082,15.45850336,196.84,196.83,0.05915902]
["bitfinex","SOLUSD",1738797311246,20.53870336,196.84,196.83,0.05915902]
["bitfinex","SOLUSD",1738797311650,15.45850336,196.85,196.83,0.05915902]
["bitfinex","SOLUSD",1738797312049,15.45850336,196.84,196.83,0.05915902]
["bitfinex","SOLUSD",1738797312449,30.24682189,196.84,196.83,5.902e-05]
["bitfinex","SOLUSD",1738797312708,13.41184853,196.8,196.75,7.86958726]
["bitfinex","SOLUSD",1738797312975,13.41184853,196.8,196.71,8.0232]
["bitfinex","SOLUSD",1738797312976,15.45850336,196.76,196.71,8.0232]
["bitfinex","SOLUSD",1738797313674,15.45850336,196.78,196.71,28.56520336]
["bitfinex","SOLUSD",1738797313860,15.45850336,196.8,196.73,15.45850336]
["bitfinex","SOLUSD",1738797314059,15.45850336,196.82,196.75,15.45850336]
["bitfinex","SOLUSD",1738797314981,15.45850336,196.82,196.73,15.45850336]
["bitfinex","SOLUSD",1738797315160,15.45850336,196.8,196.73,15.45850336]
["bitfinex","SOLUSD",1738797315766,20.53980336,196.8,196.73,15.45850336]
["bitfinex","SOLUSD",1738797316159,15.45850336,196.77,196.71,8.0232]
["bitfinex","SOLUSD",1738797318482,15.45850336,196.74,196.71,8.0232]
["bitfinex","SOLUSD",1738797318683,15.45850336,196.72,196.71,8.0232]
["bitfinex","SOLUSD",1738797318887,15.45850336,196.72,196.7,0.063]
["bitfinex","SOLUSD",1738797319689,16.41197283,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797319884,21.49557283,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797320267,34.90742136,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797320585,51.74239472,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797321985,20.0,196.67,196.61,7.5912]
["bitfinex","SOLUSD",1738797322197,15.45850336,196.63,196.61,7.5912]
["bitfinex","SOLUSD",1738797322675,24.83191928,196.65,196.61,7.5912]
["bitfinex","SOLUSD",1738797322878,24.83191928,196.67,196.61,7.5912]
["bitfinex","SOLUSD",1738797323078,24.83191928,196.66,196.61,7.5912]
["bitfinex","SOLUSD",1738797323473,17.7926,196.71,196.61,32.42311928]
["bitfinex","SOLUSD",1738797323474,24.83191928,196.68,196.61,32.42311928]
["bitfinex","SOLUSD",1738797323869,29.91631928,196.68,196.61,37.50921928]
["bitfinex","SOLUSD",1738797324071,24.83191928,196.67,196.61,7.5912]
["bitfinex","SOLUSD",1738797324277,25.78554916,196.67,196.61,7.5912]
["bitfinex","SOLUSD",1738797324701,24.83191928,196.67,196.61,7.5912]
["bitfinex","SOLUSD",1738797324876,24.83191928,196.65,196.61,7.5912]
["bitfinex","SOLUSD",1738797325308,24.83191928,196.64,196.61,7.5912]
["bitfinex","SOLUSD",1738797325800,29.91701928,196.66,196.61,7.5912]
["bitfinex","SOLUSD",1738797326025,24.83191928,196.66,196.61,7.5912]
["bitfinex","SOLUSD",1738797326516,24.83191928,196.7,196.61,37.50921928]
["bitfinex","SOLUSD",1738797326809,24.83191928,196.7,196.63,24.83191928]
["bitfinex","SOLUSD",1738797327172,24.83191928,196.7,196.61,12.6773]
["bitfinex","SOLUSD",1738797327173,24.83191928,196.69,196.61,37.50921928]
["bitfinex","SOLUSD",1738797327377,29.91611928,196.69,196.61,37.50921928]
["bitfinex","SOLUSD",1738797328501,29.91611928,196.69,196.61,32.42311928]
["bitfinex","SOLUSD",1738797328708,29.91611928,196.69,196.61,37.50931928]
["bitfinex","SOLUSD",1738797329384,24.83191928,196.71,196.63,24.83191928]
["bitfinex","SOLUSD",1738797329703,5.0835,196.72,196.61,12.6774]
["bitfinex","SOLUSD",1738797329704,24.83191928,196.67,196.61,7.5912]
["bitfinex","SOLUSD",1738797330217,24.83191928,196.67,196.61,12.6773]
["bitfinex","SOLUSD",1738797331072,29.91611928,196.69,196.61,12.6773]
["bitfinex","SOLUSD",1738797332028,29.91611928,196.69,196.61,37.50921928]
["bitfinex","SOLUSD",1738797332415,24.83191928,196.68,196.61,12.6773]
["bitfinex","SOLUSD",1738797333634,24.83191928,196.66,196.61,12.6773]
["bitfinex","SOLUSD",1738797333835,24.83191928,196.65,196.61,7.5912]
["bitfinex","SOLUSD",1738797334041,24.83191928,196.64,196.61,7.5912]
["bitfinex","SOLUSD",1738797334517,24.83191928,196.65,196.61,7.5912]
["bitfinex","SOLUSD",1738797334711,24.83191928,196.66,196.61,7.5912]
["bitfinex","SOLUSD",1738797334936,29.91601928,196.69,196.61,37.50921928]
["bitfinex","SOLUSD",1738797335117,24.83191928,196.69,196.62,24.83191928]
["bitfinex","SOLUSD",1738797335315,24.83191928,196.67,196.61,7.5912]
["bitfinex","SOLUSD",1738797335729,29.91621928,196.69,196.61,37.50921928]
["bitfinex","SOLUSD",1738797336116,29.91621928,196.69,196.61,37.57221928]
["bitfinex","SOLUSD",1738797336308,29.94621928,196.69,196.61,37.57221928]
["bitfinex","SOLUSD",1738797337012,24.83191928,196.65,196.61,7.6542]
["bitfinex","SOLUSD",1738797337224,24.83191928,196.63,196.61,7.6542]
["bitfinex","SOLUSD",1738797337420,24.83191928,196.65,196.61,7.6542]
["bitfinex","SOLUSD",1738797337825,24.83191928,196.68,196.61,12.7402]
["bitfinex","SOLUSD",1738797338028,0.03,196.69,196.61,37.57211928]
["bitfinex","SOLUSD",1738797338029,24.86191928,196.69,196.61,37.57211928]
["bitfinex","SOLUSD",1738797339426,29.94621928,196.69,196.61,37.57211928]
["bitfinex","SOLUSD",1738797340838,24.83191928,196.68,196.61,12.7402]
["bitfinex","SOLUSD",1738797341023,24.83191928,196.67,196.61,12.7402]
["bitfinex","SOLUSD",1738797341345,24.83191928,196.68,196.61,12.7402]
["bitfinex","SOLUSD",1738797341507,24.83191928,196.66,196.61,7.6542]
["bitfinex","SOLUSD",1738797341838,24.83191928,196.62,196.61,7.6542]
["bitfinex","SOLUSD",1738797342340,24.83191928,196.63,196.61,1.5778]
["bitfinex","SOLUSD",1738797342641,15.52014771,196.63,196.61,1.5778]
["bitfinex","SOLUSD",1738797343008,5.0856,196.64,196.61,1.5778]
["bitfinex","SOLUSD",1738797343213,15.52014771,196.63,196.61,1.5778]
["bitfinex","SOLUSD",1738797344241,15.55014771,196.69,196.61,1.5778]
["bitfinex","SOLUSD",1738797344706,15.55014771,196.69,196.62,15.52014771]
["bitfinex","SOLUSD",1738797345229,20.63444771,196.69,196.62,15.52014771]
["bitfinex","SOLUSD",1738797345926,20.63444771,196.69,196.61,6.6639]
["bitfinex","SOLUSD",1738797350852,15.52014771,196.67,196.61,1.5778]
["bitfinex","SOLUSD",1738797352344,20.60484771,196.67,196.61,1.5778]
["bitfinex","SOLUSD",1738797353140,15.52014771,196.64,196.61,0.063]
["bitfinex","SOLUSD",1738797356146,5.0848,196.67,196.61,0.063]
["bitfinex","SOLUSD",1738797356521,20.60454771,196.68,196.61,0.063]
["bitfinex","SOLUSD",1738797358058,20.60454771,196.68,196.61,5.1492]
["bitfinex","SOLUSD",1738797360726,0.03,196.69,196.65,15.52014771]
["bitfinex","SOLUSD",1738797361049,0.03,196.69,196.66,6.1731]
["bitfinex","SOLUSD",1738797361254,20.63424771,196.69,196.66,6.1731]
["bitfinex","SOLUSD",1738797362856,0.03,196.69,196.66,6.1731]
["bitfinex","SOLUSD",1738797363062,15.55014771,196.69,196.66,6.1731]
["bitfinex","SOLUSD",1738797364480,0.03,196.69,196.66,6.1731]
["bitfinex","SOLUSD",1738797366775,15.52014771,196.68,196.66,6.1731]
["bitfinex","SOLUSD",1738797366953,15.52014771,196.67,196.64,1.6136]
["bitfinex","SOLUSD",1738797367159,15.52014771,196.65,196.64,1.6136]
["bitfinex","SOLUSD",1738797367761,15.52014771,196.67,196.64,1.6136]
["bitfinex","SOLUSD",1738797369677,15.52014771,196.65,196.61,0.063]
["bitfinex","SOLUSD",1738797369877,5.0846,196.67,196.61,0.063]
["bitfinex","SOLUSD",1738797369878,15.52014771,196.62,196.61,0.063]
["bitfinex","SOLUSD",1738797372788,15.52014771,196.64,196.61,0.063]
["bitfinex","SOLUSD",1738797373656,21.55953946,196.64,196.61,0.063]
["bitfinex","SOLUSD",1738797373886,15.52014771,196.62,196.61,0.063]
["bitfinex","SOLUSD",1738797375880,20.60604771,196.62,196.61,0.063]
["bitfinex","SOLUSD",1738797376685,35.09730101,196.62,196.61,0.063]
["bitfinex","SOLUSD",1738797376868,20.0,196.55,196.51,0.063]
["bitfinex","SOLUSD",1738797377066,15.52014771,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797378167,34.27147624,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797378374,35.22604353,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797378563,39.44604353,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797379190,39.44604353,196.52,196.43,7.86958726]
["bitfinex","SOLUSD",1738797379191,56.49289124,196.52,196.43,7.86958726]
["bitfinex","SOLUSD",1738797379363,15.52014771,196.44,196.43,7.86958726]
["bitfinex","SOLUSD",1738797380186,0.12549,196.49,196.43,7.86958726]
["bitfinex","SOLUSD",1738797380187,15.52014771,196.46,196.43,7.86958726]
["bitfinex","SOLUSD",1738797380376,22.0298,196.52,196.43,7.86958726]
["bitfinex","SOLUSD",1738797380377,15.52014771,196.5,196.43,7.86958726]
["bitfinex","SOLUSD",1738797380862,15.52014771,196.49,196.42,0.063]
["bitfinex","SOLUSD",1738797381181,15.52014771,196.48,196.42,0.063]
["bitfinex","SOLUSD",1738797381572,15.52014771,196.47,196.42,0.063]
["bitfinex","SOLUSD",1738797381877,15.52014771,196.46,196.42,0.063]
["bitfinex","SOLUSD",1738797382391,15.52014771,196.47,196.42,0.063]
["bitfinex","SOLUSD",1738797382580,15.52014771,196.49,196.42,0.063]
["bitfinex","SOLUSD",1738797382977,16.47468421,196.49,196.42,0.063]
["bitfinex","SOLUSD",1738797383167,15.52014771,196.48,196.42,0.063]
["bitfinex","SOLUSD",1738797383369,20.60954771,196.49,196.42,15.58314771]
["bitfinex","SOLUSD",1738797383573,15.52014771,196.5,196.42,15.58314771]
["bitfinex","SOLUSD",1738797384078,15.52014771,196.51,196.44,17.03324771]
["bitfinex","SOLUSD",1738797384388,15.52014771,196.58,196.5,15.52014771]
["bitfinex","SOLUSD",1738797384580,15.52014771,196.58,196.51,15.52014771]
["bitfinex","SOLUSD",1738797384961,15.52014771,196.58,196.5,15.52014771]
["bitfinex","SOLUSD",1738797385381,15.52014771,196.56,196.49,20.0]
["bitfinex","SOLUSD",1738797385691,15.52014771,196.56,196.48,15.52014771]
["bitfinex","SOLUSD",1738797386475,20.60764771,196.56,196.48,15.52014771]
["bitfinex","SOLUSD",1738797386879,15.52014771,196.56,196.48,20.60954771]
["bitfinex","SOLUSD",1738797387071,15.52014771,196.56,196.49,312.0]
["bitfinex","SOLUSD",1738797387267,15.52014771,196.6,196.53,1.6277]
["bitfinex","SOLUSD",1738797387590,15.55014771,196.62,196.54,15.52014771]
["bitfinex","SOLUSD",1738797388294,0.03,196.62,196.56,15.52014771]
["bitfinex","SOLUSD",1738797389690,0.03,196.62,196.56,20.60754771]
["bitfinex","SOLUSD",1738797390496,15.52014771,196.58,196.53,1.6277]
["bitfinex","SOLUSD",1738797390794,15.52014771,196.58,196.53,313.6277]
["bitfinex","SOLUSD",1738797390986,15.52014771,196.6,196.53,329.14784771]
["bitfinex","SOLUSD",1738797391293,15.52014771,196.6,196.53,334.23604771]
["bitfinex","SOLUSD",1738797391479,15.55014771,196.62,196.54,15.52014771]
["bitfinex","SOLUSD",1738797391678,0.03,196.62,196.56,15.52014771]
["bitfinex","SOLUSD",1738797392475,0.03,196.62,196.58,15.52014771]
["bitfinex","SOLUSD",1738797392801,0.03,196.62,196.61,32.57904489]
["bitfinex","SOLUSD",1738797393309,0.03,196.69,196.61,32.70453489]
["bitfinex","SOLUSD",1738797393491,0.03,196.69,196.65,24.81664489]
["bitfinex","SOLUSD",1738797393873,0.03,196.69,196.64,29.90184489]
["bitfinex","SOLUSD",1738797394073,0.03,196.69,196.64,24.81664489]
["bitfinex","SOLUSD",1738797394284,0.03,196.69,196.63,24.81664489]
["bitfinex","SOLUSD",1738797394770,0.03,196.69,196.64,312.0]
["bitfinex","SOLUSD",1738797395564,0.03,196.69,196.65,24.81664489]
["bitfinex","SOLUSD",1738797395790,0.03,196.69,196.66,24.81664489]
["bitfinex","SOLUSD",1738797395985,0.03,196.69,196.65,24.81664489]
["bitfinex","SOLUSD",1738797396194,0.03,196.69,196.64,29.90194489]
["bitfinex","SOLUSD",1738797396508,0.03,196.69,196.65,24.81664489]
["bitfinex","SOLUSD",1738797397600,0.03,196.69,196.66,5.0849]
["bitfinex","SOLUSD",1738797397776,0.03,196.69,196.67,24.81664489]
["bitfinex","SOLUSD",1738797398904,0.03,196.69,196.67,29.90104489]
["bitfinex","SOLUSD",1738797399311,0.03,196.69,196.67,341.90104489]
["bitfinex","SOLUSD",1738797399482,0.03,196.69,196.68,7.95217]
["bitfinex","SOLUSD",1738797399813,0.03,196.69,196.68,21.36401853]
["bitfinex","SOLUSD",1738797400690,0.03,196.69,196.68,46.18066342]
["bitfinex","SOLUSD",1738797400885,0.03,196.69,196.68,32.39234489]
["bitfinex","SOLUSD",1738797401085,0.03,196.69,196.68,7.5757]
["bitfinex","SOLUSD",1738797403708,0.03,196.69,196.68,1.5282]
["bitfinex","SOLUSD",1738797405991,0.03,196.69,196.63,7.8822]
["bitfinex","SOLUSD",1738797406202,24.81664489,196.64,196.58,7.8761]
["bitfinex","SOLUSD",1738797406400,24.81664489,196.63,196.58,7.8761]
["bitfinex","SOLUSD",1738797407500,24.81664489,196.64,196.58,12.963]
["bitfinex","SOLUSD",1738797408537,24.81664489,196.66,196.58,37.77964489]
["bitfinex","SOLUSD",1738797408710,24.81664489,196.68,196.61,24.81664489]
["bitfinex","SOLUSD",1738797408906,0.03,196.63,196.61,24.81664489]
["bitfinex","SOLUSD",1738797411028,0.03,196.63,196.59,29.90334489]
["bitfinex","SOLUSD",1738797414635,0.03,196.63,196.6,15.51302551]
["bitfinex","SOLUSD",1738797416827,0.03,196.63,196.6,20.59942551]
["bitfinex","SOLUSD",1738797417218,0.03,196.63,196.58,23.38912551]
["bitfinex","SOLUSD",1738797417414,0.03,196.63,196.58,28.47602551]
["bitfinex","SOLUSD",1738797419621,0.03,196.63,196.6,15.51302551]
["bitfinex","SOLUSD",1738797420745,15.54302551,196.63,196.55,5.1507]
["bitfinex","SOLUSD",1738797421247,0.03,196.63,196.58,0.063]
["bitfinex","SOLUSD",1738797421445,0.03,196.63,196.58,15.57602551]
["bitfinex","SOLUSD",1738797421608,0.03,196.63,196.62,15.51302551]
["bitfinex","SOLUSD",1738797421810,0.03,196.63,196.62,17.38430551]
["bitfinex","SOLUSD",1738797422413,0.03,196.63,196.62,22.59569551]
["bitfinex","SOLUSD",1738797422610,0.03,196.63,196.62,22.21922551]
["bitfinex","SOLUSD",1738797423835,0.03,196.63,196.62,334.21922551]
["bitfinex","SOLUSD",1738797424036,0.03,196.63,196.62,329.13332551]
["bitfinex","SOLUSD",1738797424412,0.03,196.63,196.62,334.59569551]
["bitfinex","SOLUSD",1738797424616,0.03,196.63,196.62,348.00754404]
["bitfinex","SOLUSD",1738797425439,0.03,196.63,196.62,334.47020551]
["bitfinex","SOLUSD",1738797425613,0.03,196.63,196.62,334.21922551]
["bitfinex","SOLUSD",1738797425811,0.03,196.63,196.62,334.47020551]
["bitfinex","SOLUSD",1738797426011,0.03,196.63,196.62,348.50754404]
["bitfinex","SOLUSD",1738797427039,0.03,196.63,196.62,36.63303404]
["bitfinex","SOLUSD",1738797427239,0.03,196.69,196.66,21.12549]
["bitfinex","SOLUSD",1738797427544,0.03,196.69,196.68,15.76400551]
["bitfinex","SOLUSD",1738797428517,0.03,196.69,196.68,20.84840551]
["bitfinex","SOLUSD",1738797430118,0.03,196.69,196.68,332.84840551]
["bitfinex","SOLUSD",1738797431424,0.03,196.69,196.68,346.51123404]
["bitfinex","SOLUSD",1738797431624,0.03,196.69,196.68,353.97443404]
["bitfinex","SOLUSD",1738797432339,0.03,196.69,196.68,354.47443404]
["bitfinex","SOLUSD",1738797433540,15.54302551,196.81,196.77,5.082]
["bitfinex","SOLUSD",1738797433541,0.03,196.81,196.77,5.082]
["bitfinex","SOLUSD",1738797433741,0.03,196.81,196.79,15.51302551]
["bitfinex","SOLUSD",1738797434039,0.03,196.81,196.78,15.51302551]
["bitfinex","SOLUSD",1738797434546,0.03,196.81,196.79,15.51302551]
["bitfinex","SOLUSD",1738797434845,0.03,196.81,196.79,20.59432551]
["bitfinex","SOLUSD",1738797435039,0.03,196.81,196.79,15.51302551]
["bitfinex","SOLUSD",1738797436226,0.03,196.81,196.77,15.51302551]
["bitfinex","SOLUSD",1738797436954,15.51302551,196.8,196.74,82.0]
["bitfinex","SOLUSD",1738797437466,15.51302551,196.78,196.71,15.51302551]
["bitfinex","SOLUSD",1738797437669,15.51302551,196.78,196.7,20.59682551]
["bitfinex","SOLUSD",1738797437868,15.51302551,196.8,196.72,15.51302551]
["bitfinex","SOLUSD",1738797438036,15.51302551,196.79,196.72,15.51302551]
["bitfinex","SOLUSD",1738797438236,20.59452551,196.8,196.72,40.59632551]
["bitfinex","SOLUSD",1738797438437,20.62402551,196.81,196.73,15.51302551]
["bitfinex","SOLUSD",1738797438959,20.62402551,196.81,196.69,82.0]
["bitfinex","SOLUSD",1738797438960,15.51302551,196.75,196.69,82.0]
["bitfinex","SOLUSD",1738797439255,15.51302551,196.73,196.65,15.51302551]
["bitfinex","SOLUSD",1738797439459,15.51302551,196.72,196.65,15.51302551]
["bitfinex","SOLUSD",1738797439841,15.51302551,196.72,196.65,327.51302551]
["bitfinex","SOLUSD",1738797440053,15.51302551,196.72,196.65,15.51302551]
["bitfinex","SOLUSD",1738797440255,20.59632551,196.72,196.65,15.51302551]
["bitfinex","SOLUSD",1738797440443,15.51302551,196.71,196.63,21.63322551]
["bitfinex","SOLUSD",1738797440659,15.51302551,196.7,196.62,22.30082551]
["bitfinex","SOLUSD",1738797440846,15.51302551,196.7,196.62,17.21512551]
["bitfinex","SOLUSD",1738797441362,15.51302551,196.68,196.64,20.0]
["bitfinex","SOLUSD",1738797441563,15.51302551,196.66,196.62,0.063]
["bitfinex","SOLUSD",1738797442865,20.59772551,196.67,196.62,0.063]
["bitfinex","SOLUSD",1738797443369,6.0255,196.71,196.64,15.51302551]
["bitfinex","SOLUSD",1738797443370,5.0838,196.71,196.64,15.51302551]
["bitfinex","SOLUSD",1738797443942,5.0838,196.71,196.65,15.51302551]
["bitfinex","SOLUSD",1738797444681,5.0838,196.71,196.65,24.80830836]
["bitfinex","SOLUSD",1738797445273,29.89160836,196.72,196.65,24.80830836]
["bitfinex","SOLUSD",1738797445479,24.80830836,196.74,196.67,24.80830836]
["bitfinex","SOLUSD",1738797445980,24.80830836,196.72,196.65,24.80830836]
["bitfinex","SOLUSD",1738797446169,24.80830836,196.72,196.65,24.87130836]
["bitfinex","SOLUSD",1738797446478,29.89190836,196.71,196.65,0.063]
["bitfinex","SOLUSD",1738797447487,5.0836,196.71,196.65,0.063]
["bitfinex","SOLUSD",1738797448352,24.80830836,196.73,196.65,24.87130836]
["bitfinex","SOLUSD",1738797448856,24.80830836,196.72,196.65,24.87130836]
["bitfinex","SOLUSD",1738797449055,24.80830836,196.73,196.65,24.87130836]
["bitfinex","SOLUSD",1738797449260,24.80830836,196.71,196.65,0.063]
["bitfinex","SOLUSD",1738797450577,29.89190836,196.71,196.65,0.063]
["bitfinex","SOLUSD",1738797453987,5.0833,196.73,196.66,24.80830836]
["bitfinex","SOLUSD",1738797454288,29.89080836,196.75,196.68,24.80830836]
["bitfinex","SOLUSD",1738797454595,24.80830836,196.77,196.7,24.80830836]
["bitfinex","SOLUSD",1738797454891,24.80830836,196.77,196.69,24.80830836]
["bitfinex","SOLUSD",1738797455462,5.0823,196.76,196.69,24.80830836]
["bitfinex","SOLUSD",1738797456088,5.0823,196.76,196.67,31.42890836]
["bitfinex","SOLUSD",1738797456089,24.80830836,196.75,196.67,31.42890836]
["bitfinex","SOLUSD",1738797456391,24.80830836,196.73,196.66,1.5366]
["bitfinex","SOLUSD",1738797457089,24.80830836,196.7,196.65,0.063]
["bitfinex","SOLUSD",1738797457583,29.89230836,196.7,196.65,0.063]
["bitfinex","SOLUSD",1738797459669,24.80830836,196.7,196.65,0.063]
["bitfinex","SOLUSD",1738797459868,29.89190836,196.71,196.65,0.063]
["bitfinex","SOLUSD",1738797460591,24.80830836,196.75,196.69,24.80830836]
["bitfinex","SOLUSD",1738797461192,29.89100836,196.75,196.69,24.80830836]
["bitfinex","SOLUSD",1738797461791,29.89100836,196.75,196.67,24.80830836]
["bitfinex","SOLUSD",1738797463279,29.89100836,196.75,196.67,29.89290836]
["bitfinex","SOLUSD",1738797463594,5.0823,196.76,196.69,24.80830836]
["bitfinex","SOLUSD",1738797463972,24.80830836,196.77,196.69,24.80830836]
["bitfinex","SOLUSD",1738797464582,15.49929436,196.76,196.68,15.49929436]
["bitfinex","SOLUSD",1738797464986,15.49929436,196.74,196.66,15.49929436]
["bitfinex","SOLUSD",1738797465903,5.0831,196.73,196.66,15.49929436]
["bitfinex","SOLUSD",1738797466876,5.0831,196.73,196.66,20.58409436]
["bitfinex","SOLUSD",1738797467506,20.58159436,196.76,196.68,15.49929436]
["bitfinex","SOLUSD",1738797467693,5.0823,196.76,196.7,15.49929436]
["bitfinex","SOLUSD",1738797468094,5.082,196.77,196.7,15.49929436]
["bitfinex","SOLUSD",1738797468908,15.49929436,196.76,196.68,20.58339436]
["bitfinex","SOLUSD",1738797469094,5.0825,196.75,196.68,20.58339436]
["bitfinex","SOLUSD",1738797469409,5.0825,196.75,196.68,15.49929436]
["bitfinex","SOLUSD",1738797469588,15.49929436,196.74,196.66,15.49929436]
["bitfinex","SOLUSD",1738797469989,15.49929436,196.74,196.66,20.58409436]
["bitfinex","SOLUSD",1738797470321,15.49929436,196.74,196.66,0.063]
["bitfinex","SOLUSD",1738797470600,0.03,196.73,196.66,0.063]
["bitfinex","SOLUSD",1738797470781,0.03,196.73,196.66,5.1478]
["bitfinex","SOLUSD",1738797470977,15.49929436,196.72,196.66,0.063]
["bitfinex","SOLUSD",1738797471408,20.58269436,196.72,196.66,0.063]
["bitfinex","SOLUSD",1738797473795,15.49929436,196.68,196.66,0.063]
["bitfinex","SOLUSD",1738797475211,6.03822602,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738797475508,35.07485891,196.67,196.66,0.0001]
["bitfinex","SOLUSD",1738797475692,20.0,196.63,196.62,0.063]
["bitfinex","SOLUSD",1738797475901,20.0,196.63,196.58,0.063]
["bitfinex","SOLUSD",1738797475902,15.49929436,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797477300,20.58599436,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797481195,21.54009238,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797481799,5.0867,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797482001,20.58579436,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738797482811,15.49929436,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738797483010,5.0861,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738797483201,20.58539436,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738797484015,15.49929436,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738797484193,15.49929436,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797485003,13.53733853,196.58,196.55,0.063]
["bitfinex","SOLUSD",1738797485207,49.16212289,196.56,196.47,0.5]
["bitfinex","SOLUSD",1738797485419,15.49929436,196.49,196.47,0.5]
["bitfinex","SOLUSD",1738797485711,15.49929436,196.49,196.46,7.9365]
["bitfinex","SOLUSD",1738797485896,0.9543945,196.55,196.46,7.9365]
["bitfinex","SOLUSD",1738797485897,15.49929436,196.5,196.46,7.9365]
["bitfinex","SOLUSD",1738797486710,20.12549,196.56,196.46,7.9365]
["bitfinex","SOLUSD",1738797486711,24.86062759,196.51,196.46,7.9365]
["bitfinex","SOLUSD",1738797487230,24.86062759,196.48,196.46,0.063]
["bitfinex","SOLUSD",1738797488027,1.0799895,196.52,196.46,0.063]
["bitfinex","SOLUSD",1738797488028,24.86062759,196.5,196.46,0.063]
["bitfinex","SOLUSD",1738797489218,24.86062759,196.48,196.46,0.063]
["bitfinex","SOLUSD",1738797490797,24.86062759,196.52,196.46,0.063]
["bitfinex","SOLUSD",1738797492615,29.94922759,196.52,196.46,0.063]
["bitfinex","SOLUSD",1738797492816,29.94872759,196.54,196.46,0.063]
["bitfinex","SOLUSD",1738797493232,24.86062759,196.54,196.47,24.86062759]
["bitfinex","SOLUSD",1738797493530,24.86062759,196.56,196.49,24.86062759]
["bitfinex","SOLUSD",1738797493923,61.3,196.61,196.51,1.5031]
["bitfinex","SOLUSD",1738797493924,24.86062759,196.58,196.51,1.5031]
["bitfinex","SOLUSD",1738797494516,24.86062759,196.62,196.54,29.94832759]
["bitfinex","SOLUSD",1738797494827,24.86062759,196.64,196.56,24.86062759]
["bitfinex","SOLUSD",1738797495007,24.86062759,196.63,196.56,24.86062759]
["bitfinex","SOLUSD",1738797495203,24.86062759,196.65,196.58,24.86062759]
["bitfinex","SOLUSD",1738797496134,0.03,196.62,196.56,24.86062759]
["bitfinex","SOLUSD",1738797496339,0.03,196.62,196.54,29.94832759]
["bitfinex","SOLUSD",1738797496523,24.86062759,196.61,196.54,29.94832759]
["bitfinex","SOLUSD",1738797497309,24.86062759,196.61,196.54,341.94832759]
["bitfinex","SOLUSD",1738797498132,0.03,196.62,196.54,341.94832759]
["bitfinex","SOLUSD",1738797499020,24.86062759,196.59,196.51,26.36372759]
["bitfinex","SOLUSD",1738797499210,24.86062759,196.57,196.51,1.5031]
["bitfinex","SOLUSD",1738797500238,24.86062759,196.59,196.51,6.5918]
["bitfinex","SOLUSD",1738797501018,24.86062759,196.57,196.51,1.5031]
["bitfinex","SOLUSD",1738797503357,29.94792759,196.57,196.51,1.5031]
["bitfinex","SOLUSD",1738797503959,24.86062759,196.57,196.51,6.5918]
["bitfinex","SOLUSD",1738797505440,24.86062759,196.59,196.51,6.5918]
["bitfinex","SOLUSD",1738797505939,24.86062759,196.61,196.54,24.86062759]
["bitfinex","SOLUSD",1738797506117,29.94682759,196.61,196.54,24.86062759]
["bitfinex","SOLUSD",1738797506842,29.94682759,196.61,196.54,336.86062759]
["bitfinex","SOLUSD",1738797507244,29.94682759,196.61,196.54,341.94862759]
["bitfinex","SOLUSD",1738797507955,24.86062759,196.61,196.54,341.94862759]
["bitfinex","SOLUSD",1738797508125,0.03,196.61,196.58,24.86062759]
["bitfinex","SOLUSD",1738797508849,0.03,196.61,196.58,15.5150568]
["bitfinex","SOLUSD",1738797509341,0.03,196.61,196.58,20.6017568]
["bitfinex","SOLUSD",1738797510733,0.03,196.61,196.58,24.82455345]
["bitfinex","SOLUSD",1738797511241,0.03,196.61,196.58,336.82455345]
["bitfinex","SOLUSD",1738797512860,0.03,196.61,196.59,5.0867]
["bitfinex","SOLUSD",1738797513040,0.03,196.61,196.56,24.82455345]
["bitfinex","SOLUSD",1738797513358,0.03,196.61,196.56,29.91195345]
["bitfinex","SOLUSD",1738797515480,0.03,196.61,196.58,24.82455345]
["bitfinex","SOLUSD",1738797516045,0.03,196.61,196.58,336.82455345]
["bitfinex","SOLUSD",1738797516439,0.03,196.61,196.59,5.0867]
["bitfinex","SOLUSD",1738797517846,0.03,196.61,196.6,32.64955345]
["bitfinex","SOLUSD",1738797519560,0.03,196.61,196.6,344.64955345]
["bitfinex","SOLUSD",1738797519764,0.03,196.61,196.6,349.73595345]
["bitfinex","SOLUSD",1738797524851,0.03,196.62,196.6,37.73595345]
["bitfinex","SOLUSD",1738797525055,24.82455345,196.72,196.63,20.0]
["bitfinex","SOLUSD",1738797525268,24.82455345,196.72,196.65,24.82455345]
["bitfinex","SOLUSD",1738797525455,0.03,196.73,196.68,20.0]
["bitfinex","SOLUSD",1738797525657,0.03,196.73,196.69,24.82455345]
["bitfinex","SOLUSD",1738797527071,0.03,196.73,196.7,5.0838]
["bitfinex","SOLUSD",1738797527250,0.03,196.73,196.72,24.82455345]
["bitfinex","SOLUSD",1738797528078,0.03,196.73,196.72,336.82455345]
["bitfinex","SOLUSD",1738797528772,0.03,196.73,196.7,5.0838]
["bitfinex","SOLUSD",1738797528971,0.03,196.73,196.69,1.5819]
["bitfinex","SOLUSD",1738797529170,0.03,196.73,196.69,6.666]
["bitfinex","SOLUSD",1738797530175,0.03,196.73,196.7,24.82455345]
["bitfinex","SOLUSD",1738797530565,0.03,196.73,196.71,5.0836]
["bitfinex","SOLUSD",1738797531879,0.03,196.73,196.72,24.82455345]
["bitfinex","SOLUSD",1738797532454,0.03,196.73,196.72,25.07553345]
["bitfinex","SOLUSD",1738797532677,0.03,196.73,196.72,20.82389448]
["bitfinex","SOLUSD",1738797534162,0.03,196.73,196.72,21.07291448]
["bitfinex","SOLUSD",1738797534667,0.03,196.73,196.72,5.5833]
["bitfinex","SOLUSD",1738797534878,0.03,196.73,196.72,21.07291448]
["bitfinex","SOLUSD",1738797535057,0.03,196.73,196.72,27.52429448]
["bitfinex","SOLUSD",1738797535380,0.03,196.73,196.72,339.52429448]
["bitfinex","SOLUSD",1738797535551,0.03,196.73,196.72,339.02429448]
["bitfinex","SOLUSD",1738797535750,0.03,196.73,196.72,352.43614301]
["bitfinex","SOLUSD",1738797536579,0.03,196.73,196.72,352.93614301]
["bitfinex","SOLUSD",1738797537994,0.03,196.73,196.72,339.52429448]
["bitfinex","SOLUSD",1738797538558,0.03,196.73,196.72,27.02429448]
["bitfinex","SOLUSD",1738797539184,0.03,196.81,196.76,0.25098]
["bitfinex","SOLUSD",1738797539355,0.03,196.81,196.79,35.48961448]
["bitfinex","SOLUSD",1738797539563,0.03,196.81,196.8,35.74059448]
["bitfinex","SOLUSD",1738797540281,0.03,196.81,196.8,40.82189448]
["bitfinex","SOLUSD",1738797541374,0.03,196.81,196.8,366.23374301]
["bitfinex","SOLUSD",1738797541596,0.03,196.82,196.81,19.97160853]
["bitfinex","SOLUSD",1738797541765,0.0001,196.83,196.82,31.40342301]
["bitfinex","SOLUSD",1738797541971,0.0001,196.83,196.82,32.65996085]
["bitfinex","SOLUSD",1738797542166,0.0001,196.83,196.82,114.65996085]
["bitfinex","SOLUSD",1738797542491,0.03,196.89,196.87,13.66282853]
["bitfinex","SOLUSD",1738797542682,0.03,196.89,196.88,16.1353127]
["bitfinex","SOLUSD",1738797543083,0.0001,196.89,196.88,31.30344123]
["bitfinex","SOLUSD",1738797543390,0.0001,196.89,196.88,33.30344123]
["bitfinex","SOLUSD",1738797543703,0.0001,196.89,196.88,17.24589448]
["bitfinex","SOLUSD",1738797543991,0.0001,196.89,196.83,20.57011448]
["bitfinex","SOLUSD",1738797544189,15.48971448,196.89,196.83,5.0805]
["bitfinex","SOLUSD",1738797544403,15.48961448,196.88,196.81,26.62821448]
["bitfinex","SOLUSD",1738797544689,24.7682707,196.88,196.81,35.9068707]
["bitfinex","SOLUSD",1738797544889,0.0001,196.89,196.82,24.7682707]
["bitfinex","SOLUSD",1738797545092,0.0001,196.89,196.84,24.7682707]
["bitfinex","SOLUSD",1738797545469,0.0001,196.89,196.86,44.7682707]
["bitfinex","SOLUSD",1738797546499,0.0001,196.89,196.84,24.7682707]
["bitfinex","SOLUSD",1738797546674,0.0001,196.89,196.83,24.7682707]
["bitfinex","SOLUSD",1738797547573,0.0001,196.89,196.78,24.7682707]
["bitfinex","SOLUSD",1738797547574,24.7682707,196.85,196.78,24.7682707]
["bitfinex","SOLUSD",1738797547975,24.7683707,196.89,196.81,44.7682707]
["bitfinex","SOLUSD",1738797548495,5.0797,196.86,196.79,24.7682707]
["bitfinex","SOLUSD",1738797548993,24.7682707,196.85,196.78,312.0]
["bitfinex","SOLUSD",1738797549291,5.0797,196.86,196.79,24.7682707]
["bitfinex","SOLUSD",1738797549686,24.7682707,196.87,196.79,24.7682707]
["bitfinex","SOLUSD",1738797549888,24.7682707,196.87,196.78,317.0817]
["bitfinex","SOLUSD",1738797550071,24.7683707,196.89,196.81,44.7682707]
["bitfinex","SOLUSD",1738797550697,24.7682707,196.85,196.78,24.7682707]
["bitfinex","SOLUSD",1738797550898,24.7682707,196.86,196.78,24.7682707]
["bitfinex","SOLUSD",1738797551993,5.08,196.85,196.78,24.7682707]
["bitfinex","SOLUSD",1738797553697,5.08,196.85,196.78,336.7682707]
["bitfinex","SOLUSD",1738797554394,5.08,196.85,196.77,29.8500707]
["bitfinex","SOLUSD",1738797554601,5.08,196.85,196.79,24.7682707]
["bitfinex","SOLUSD",1738797556294,24.7682707,196.82,196.78,0.063]
["bitfinex","SOLUSD",1738797556680,24.7682707,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738797558602,29.8497707,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738797560895,29.9752607,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738797561102,30.92840147,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738797561706,0.12549,196.78,196.67,26.3683707]
["bitfinex","SOLUSD",1738797561905,24.7682707,196.75,196.67,26.3683707]
["bitfinex","SOLUSD",1738797562103,24.7682707,196.73,196.67,1.6001]
["bitfinex","SOLUSD",1738797562291,24.7682707,196.71,196.64,24.7682707]
["bitfinex","SOLUSD",1738797562491,24.7682707,196.7,196.63,24.7682707]
["bitfinex","SOLUSD",1738797562700,24.7682707,196.72,196.63,24.7682707]
["bitfinex","SOLUSD",1738797562901,24.7682707,196.72,196.65,24.7682707]
["bitfinex","SOLUSD",1738797563422,24.7682707,196.76,196.68,24.7682707]
["bitfinex","SOLUSD",1738797563723,24.7682707,196.76,196.7,24.7682707]
["bitfinex","SOLUSD",1738797564005,5.0825,196.75,196.7,312.0]
["bitfinex","SOLUSD",1738797564501,5.0825,196.75,196.68,24.7682707]
["bitfinex","SOLUSD",1738797564702,15.49938033,196.76,196.68,15.49938033]
["bitfinex","SOLUSD",1738797564888,5.0823,196.76,196.7,15.49938033]
["bitfinex","SOLUSD",1738797565090,20.58138033,196.78,196.7,15.49938033]
["bitfinex","SOLUSD",1738797565296,18.8018,196.83,196.7,15.49938033]
["bitfinex","SOLUSD",1738797565297,20.58078033,196.8,196.74,15.49938033]
["bitfinex","SOLUSD",1738797565511,5.0814,196.8,196.74,15.49938033]
["bitfinex","SOLUSD",1738797565804,15.49938033,196.82,196.74,15.49938033]
["bitfinex","SOLUSD",1738797565989,15.49938033,196.8,196.72,35.49938033]
["bitfinex","SOLUSD",1738797566591,15.49938033,196.78,196.7,15.49938033]
["bitfinex","SOLUSD",1738797567585,15.49938033,196.78,196.7,327.49938033]
["bitfinex","SOLUSD",1738797567785,5.082,196.77,196.7,327.49938033]
["bitfinex","SOLUSD",1738797568206,5.082,196.77,196.7,327.56238033]
["bitfinex","SOLUSD",1738797568409,5.082,196.77,196.7,15.56238033]
["bitfinex","SOLUSD",1738797569811,15.49938033,196.74,196.7,0.063]
["bitfinex","SOLUSD",1738797570514,15.49938033,196.75,196.7,0.063]
["bitfinex","SOLUSD",1738797571413,5.0828,196.74,196.7,0.063]
["bitfinex","SOLUSD",1738797571610,15.49938033,196.73,196.7,0.063]
["bitfinex","SOLUSD",1738797572118,15.49938033,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797573097,20.58298033,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797579798,20.70847033,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797582918,20.58298033,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797583100,5.0836,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797583429,5.0833,196.72,196.7,0.063]
["bitfinex","SOLUSD",1738797583802,15.49938033,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797584730,20.58298033,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797590027,20.70847033,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797590208,21.66186804,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738797590403,50.5730969,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797590622,20.70847033,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797590926,21.66196833,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797592724,20.58298033,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797593117,5.083,196.74,196.7,0.0001]
["bitfinex","SOLUSD",1738797594810,15.49938033,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797595329,20.58268033,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797596315,15.49938033,196.75,196.7,0.0001]
["bitfinex","SOLUSD",1738797596615,5.0823,196.76,196.7,0.0001]
["bitfinex","SOLUSD",1738797596918,0.03,196.78,196.71,17.12688033]
["bitfinex","SOLUSD",1738797597120,0.03,196.78,196.73,15.49938033]
["bitfinex","SOLUSD",1738797597321,0.03,196.78,196.71,17.12688033]
["bitfinex","SOLUSD",1738797598304,20.58148033,196.77,196.71,1.6275]
["bitfinex","SOLUSD",1738797598507,15.49938033,196.75,196.71,1.6275]
["bitfinex","SOLUSD",1738797599828,20.58198033,196.75,196.71,1.6275]
["bitfinex","SOLUSD",1738797600241,15.49938033,196.75,196.71,1.6275]
["bitfinex","SOLUSD",1738797600532,0.03,196.78,196.72,15.49938033]
["bitfinex","SOLUSD",1738797600739,20.61128033,196.78,196.71,1.6275]
["bitfinex","SOLUSD",1738797600905,15.49938033,196.76,196.71,1.6275]
["bitfinex","SOLUSD",1738797601112,15.49938033,196.75,196.71,1.6275]
["bitfinex","SOLUSD",1738797601546,15.49938033,196.73,196.7,6.3337]
["bitfinex","SOLUSD",1738797601715,15.49938033,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797603340,20.58258033,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797605580,15.49938033,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797607919,20.58298033,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797611155,15.49938033,196.75,196.7,0.0001]
["bitfinex","SOLUSD",1738797611955,5.0833,196.72,196.7,0.0001]
["bitfinex","SOLUSD",1738797612158,20.58248033,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797613645,20.58208033,196.75,196.7,0.0001]
["bitfinex","SOLUSD",1738797615466,0.03,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797616246,15.52938033,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797616452,15.49938033,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797617658,20.58298033,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797620384,0.03,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797625262,15.52938033,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797625574,15.49938033,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797626282,20.58298033,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797627565,15.52938033,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797627768,5.1131,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797628089,0.03,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797628282,20.61248033,196.73,196.7,0.0001]
["bitfinex","SOLUSD",1738797635784,15.62487033,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797636091,31.12425066,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797637690,34.12031886,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797637898,49.74518919,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738797639469,50.87067919,196.71,196.6,6.2538]
["bitfinex","SOLUSD",1738797639667,15.49938033,196.63,196.6,6.2538]
["bitfinex","SOLUSD",1738797640499,15.49938033,196.63,196.58,0.063]
["bitfinex","SOLUSD",1738797640798,15.49938033,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797640969,15.62487033,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797641565,20.71157033,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797641970,5.0867,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797644396,20.58608033,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797644573,20.71157033,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797645971,5.0867,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797647305,15.49938033,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738797648693,20.58568033,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738797651598,15.49938033,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797652706,20.58608033,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797653402,20.71157033,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797653592,21.6656533,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797654804,20.71157033,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797657603,5.21219,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738797661086,18.74952853,196.59,196.58,0.0001]
["bitfinex","SOLUSD",1738797661299,19.74952853,196.59,196.58,0.0001]
["bitfinex","SOLUSD",1738797661494,20.12549,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738797661808,54.316551,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738797661987,5.088,196.54,196.51,0.063]
["bitfinex","SOLUSD",1738797662187,15.62487033,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738797662910,30.03671886,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1738797663112,13.53733853,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738797663310,30.11680612,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738797663516,31.11680612,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738797663813,13.53733853,196.47,196.46,0.063]
["bitfinex","SOLUSD",1738797664115,91.41696815,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1738797664319,96.50676815,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1738797664508,21.25098,196.44,196.42,0.063]
["bitfinex","SOLUSD",1738797664710,15.53733853,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1738797664896,33.53733853,196.4,196.31,0.063]
["bitfinex","SOLUSD",1738797665096,65.49121096,196.4,196.31,0.063]
["bitfinex","SOLUSD",1738797665395,65.74219096,196.4,196.31,0.063]
["bitfinex","SOLUSD",1738797666413,0.12549,196.35,196.31,0.063]
["bitfinex","SOLUSD",1738797666603,15.49938033,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738797666804,15.62487033,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738797667317,15.49938033,196.36,196.31,0.063]
["bitfinex","SOLUSD",1738797667521,15.49938033,196.38,196.32,8.164]
["bitfinex","SOLUSD",1738797667716,15.49938033,196.4,196.32,23.66338033]
["bitfinex","SOLUSD",1738797667890,15.49938033,196.41,196.34,15.49938033]
["bitfinex","SOLUSD",1738797668297,15.49938033,196.41,196.32,23.66338033]
["bitfinex","SOLUSD",1738797668916,20.59078033,196.41,196.32,23.66338033]
["bitfinex","SOLUSD",1738797669511,20.59078033,196.41,196.32,28.75698033]
["bitfinex","SOLUSD",1738797670108,15.49938033,196.41,196.34,15.49938033]
["bitfinex","SOLUSD",1738797670314,15.49938033,196.41,196.32,28.75698033]
["bitfinex","SOLUSD",1738797670315,20.59078033,196.41,196.32,28.75698033]
["bitfinex","SOLUSD",1738797670696,24.88884638,196.4,196.32,38.14644638]
["bitfinex","SOLUSD",1738797670919,24.88884638,196.4,196.32,350.14644638]
["bitfinex","SOLUSD",1738797671616,24.88884638,196.44,196.36,24.88884638]
["bitfinex","SOLUSD",1738797671820,24.88884638,196.46,196.38,24.88884638]
["bitfinex","SOLUSD",1738797672402,24.88884638,196.46,196.38,29.98084638]
["bitfinex","SOLUSD",1738797673019,24.88884638,196.46,196.39,1.5056]
["bitfinex","SOLUSD",1738797673609,24.88884638,196.48,196.4,31.42114638]
["bitfinex","SOLUSD",1738797674526,24.88884638,196.48,196.41,5.0913]
["bitfinex","SOLUSD",1738797677626,24.88884638,196.46,196.4,6.5323]
["bitfinex","SOLUSD",1738797678315,24.88884638,196.46,196.4,11.6237]
["bitfinex","SOLUSD",1738797678727,24.88884638,196.44,196.4,6.5323]
["bitfinex","SOLUSD",1738797678927,24.88884638,196.41,196.4,6.5323]
["bitfinex","SOLUSD",1738797679145,24.88884638,196.41,196.39,1.5686]
["bitfinex","SOLUSD",1738797679318,24.88884638,196.4,196.39,1.5686]
["bitfinex","SOLUSD",1738797680211,24.88884638,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797682043,24.88884638,196.44,196.39,0.063]
["bitfinex","SOLUSD",1738797683215,24.88884638,196.46,196.39,0.063]
["bitfinex","SOLUSD",1738797684108,24.88884638,196.46,196.39,5.1549]
["bitfinex","SOLUSD",1738797684924,24.88884638,196.46,196.42,20.0]
["bitfinex","SOLUSD",1738797685116,24.88884638,196.5,196.43,6.5595]
["bitfinex","SOLUSD",1738797686420,24.88884638,196.5,196.44,5.0906]
["bitfinex","SOLUSD",1738797686929,24.88884638,196.5,196.43,6.5595]
["bitfinex","SOLUSD",1738797687314,0.03,196.48,196.43,11.6503]
["bitfinex","SOLUSD",1738797691032,0.03,196.48,196.43,6.5595]
["bitfinex","SOLUSD",1738797691236,24.91884638,196.48,196.43,6.5595]
["bitfinex","SOLUSD",1738797692750,15.57291346,196.48,196.43,6.5595]
["bitfinex","SOLUSD",1738797693332,20.66251346,196.48,196.43,6.5595]
["bitfinex","SOLUSD",1738797693548,15.54291346,196.46,196.43,6.5595]
["bitfinex","SOLUSD",1738797695668,0.03,196.48,196.43,6.5595]
["bitfinex","SOLUSD",1738797695669,15.57291346,196.48,196.43,6.5595]
["bitfinex","SOLUSD",1738797695854,20.66251346,196.48,196.43,6.5595]
["bitfinex","SOLUSD",1738797696855,15.54291346,196.46,196.43,6.5595]
["bitfinex","SOLUSD",1738797697034,15.54291346,196.44,196.4,1.664]
["bitfinex","SOLUSD",1738797697437,15.54291346,196.42,196.4,1.664]
["bitfinex","SOLUSD",1738797700060,15.54291346,196.44,196.4,1.664]
["bitfinex","SOLUSD",1738797701250,12.7539,196.48,196.4,1.664]
["bitfinex","SOLUSD",1738797701251,0.03,196.48,196.42,15.54291346]
["bitfinex","SOLUSD",1738797702063,15.57291346,196.48,196.4,22.29841346]
["bitfinex","SOLUSD",1738797702858,15.54291346,196.44,196.4,1.664]
["bitfinex","SOLUSD",1738797703037,20.63351346,196.44,196.4,1.664]
["bitfinex","SOLUSD",1738797705239,20.63351346,196.44,196.39,82.063]
["bitfinex","SOLUSD",1738797706350,15.54291346,196.44,196.39,87.1547]
["bitfinex","SOLUSD",1738797706541,15.54291346,196.46,196.39,87.1547]
["bitfinex","SOLUSD",1738797708270,15.54291346,196.46,196.39,399.1547]
["bitfinex","SOLUSD",1738797708768,15.54291346,196.46,196.39,87.1547]
["bitfinex","SOLUSD",1738797708969,20.63301346,196.46,196.39,87.1547]
["bitfinex","SOLUSD",1738797715368,20.63301346,196.46,196.39,399.1547]
["bitfinex","SOLUSD",1738797716059,20.63301346,196.46,196.39,87.1547]
["bitfinex","SOLUSD",1738797717492,15.57291346,196.48,196.4,23.39441346]
["bitfinex","SOLUSD",1738797717677,0.03,196.48,196.4,23.39441346]
["bitfinex","SOLUSD",1738797718649,15.57291346,196.48,196.4,23.39441346]
["bitfinex","SOLUSD",1738797718850,20.66241346,196.48,196.4,23.39441346]
["bitfinex","SOLUSD",1738797719053,15.54291346,196.46,196.4,7.8515]
["bitfinex","SOLUSD",1738797719670,20.63301346,196.46,196.4,7.8515]
["bitfinex","SOLUSD",1738797721052,20.63301346,196.46,196.4,12.9431]
["bitfinex","SOLUSD",1738797721982,15.57291346,196.48,196.4,28.48601346]
["bitfinex","SOLUSD",1738797722158,15.57291346,196.48,196.4,340.48601346]
["bitfinex","SOLUSD",1738797723374,0.03,196.48,196.42,15.54291346]
["bitfinex","SOLUSD",1738797724902,15.57291346,196.48,196.4,28.48601346]
["bitfinex","SOLUSD",1738797725378,20.66251346,196.48,196.4,28.48601346]
["bitfinex","SOLUSD",1738797727563,15.54291346,196.43,196.4,7.8515]
["bitfinex","SOLUSD",1738797727869,15.54291346,196.41,196.4,1.5676]
["bitfinex","SOLUSD",1738797728270,1.08016576,196.47,196.4,1.5676]
["bitfinex","SOLUSD",1738797728271,15.54291346,196.42,196.4,1.5676]
["bitfinex","SOLUSD",1738797728577,20.63401346,196.42,196.4,1.5676]
["bitfinex","SOLUSD",1738797728794,15.54291346,196.41,196.39,0.063]
["bitfinex","SOLUSD",1738797728963,15.54291346,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797730775,20.63451346,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797731281,15.54291346,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797731465,15.54291346,196.41,196.39,0.063]
["bitfinex","SOLUSD",1738797732284,15.54291346,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797732882,20.63451346,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797735992,15.54291346,196.41,196.39,0.063]
["bitfinex","SOLUSD",1738797736169,0.12549,196.44,196.39,0.063]
["bitfinex","SOLUSD",1738797736170,15.54291346,196.42,196.39,0.063]
["bitfinex","SOLUSD",1738797736694,20.63411346,196.42,196.39,0.063]
["bitfinex","SOLUSD",1738797737393,15.54291346,196.41,196.39,0.063]
["bitfinex","SOLUSD",1738797737987,15.54291346,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797738188,15.54291346,196.41,196.39,0.063]
["bitfinex","SOLUSD",1738797739478,20.63431346,196.41,196.39,0.063]
["bitfinex","SOLUSD",1738797741005,15.54291346,196.41,196.39,0.063]
["bitfinex","SOLUSD",1738797741309,20.63401346,196.43,196.39,0.063]
["bitfinex","SOLUSD",1738797742201,15.54291346,196.43,196.39,0.063]
["bitfinex","SOLUSD",1738797743197,5.0906,196.44,196.39,0.063]
["bitfinex","SOLUSD",1738797745206,0.03,196.48,196.41,15.54291346]
["bitfinex","SOLUSD",1738797745389,15.54291346,196.47,196.4,26.4723]
["bitfinex","SOLUSD",1738797746807,20.63291346,196.47,196.4,6.4723]
["bitfinex","SOLUSD",1738797747408,15.54291346,196.45,196.4,6.4723]
["bitfinex","SOLUSD",1738797747611,5.09,196.47,196.4,6.4723]
["bitfinex","SOLUSD",1738797747612,15.54291346,196.43,196.4,6.4723]
["bitfinex","SOLUSD",1738797747920,15.54291346,196.41,196.39,0.063]
["bitfinex","SOLUSD",1738797748804,20.63451346,196.41,196.39,0.063]
["bitfinex","SOLUSD",1738797749314,15.54291346,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797751291,20.63451346,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797753092,15.54291346,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797753293,15.54291346,196.45,196.39,0.063]
["bitfinex","SOLUSD",1738797754311,15.54291346,196.43,196.39,0.063]
["bitfinex","SOLUSD",1738797754503,15.54291346,196.44,196.39,0.063]
["bitfinex","SOLUSD",1738797754704,20.63291346,196.46,196.39,0.063]
["bitfinex","SOLUSD",1738797754901,15.54291346,196.46,196.39,0.063]
["bitfinex","SOLUSD",1738797755501,20.63301346,196.46,196.39,0.063]
["bitfinex","SOLUSD",1738797756399,15.54291346,196.46,196.39,0.063]
["bitfinex","SOLUSD",1738797757503,15.57291346,196.48,196.4,15.54291346]
["bitfinex","SOLUSD",1738797757817,0.03,196.46,196.4,15.54291346]
["bitfinex","SOLUSD",1738797758719,0.03,196.46,196.4,20.63421346]
["bitfinex","SOLUSD",1738797759806,0.03,196.46,196.41,6.7073]
["bitfinex","SOLUSD",1738797760722,0.03,196.46,196.41,318.7073]
["bitfinex","SOLUSD",1738797761599,0.03,196.46,196.42,6.1601]
["bitfinex","SOLUSD",1738797762596,0.03,196.46,196.42,11.251]
["bitfinex","SOLUSD",1738797764903,9.94679992,196.43,196.39,0.063]
["bitfinex","SOLUSD",1738797765306,9.94679992,196.41,196.39,0.063]
["bitfinex","SOLUSD",1738797766109,40.8674361,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738797766298,40.8674361,196.4,196.35,0.063]
["bitfinex","SOLUSD",1738797766499,9.94679992,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738797766704,15.5668042,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738797767225,20.6594042,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738797768332,15.5668042,196.38,196.35,0.063]
["bitfinex","SOLUSD",1738797768707,15.5668042,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738797769727,15.5668042,196.38,196.35,0.063]
["bitfinex","SOLUSD",1738797769924,0.03,196.39,196.35,0.063]
["bitfinex","SOLUSD",1738797770098,0.03,196.39,196.35,1.5668]
["bitfinex","SOLUSD",1738797773428,0.03,196.39,196.35,17.1336042]
["bitfinex","SOLUSD",1738797773626,0.03,196.39,196.37,15.5668042]
["bitfinex","SOLUSD",1738797774404,0.03,196.39,196.37,20.6591042]
["bitfinex","SOLUSD",1738797775528,0.03,196.39,196.38,0.25098]
["bitfinex","SOLUSD",1738797775705,0.03,196.46,196.38,0.25098]
["bitfinex","SOLUSD",1738797775706,0.03,196.46,196.38,96.91380853]
["bitfinex","SOLUSD",1738797775906,0.03,196.46,196.42,15.5668042]
["bitfinex","SOLUSD",1738797776107,0.03,196.46,196.43,1.5363]
["bitfinex","SOLUSD",1738797780333,15.5968042,196.46,196.38,99.1031042]
["bitfinex","SOLUSD",1738797780637,15.5668042,196.44,196.38,104.1951042]
["bitfinex","SOLUSD",1738797780835,15.5668042,196.44,196.38,17.1031042]
["bitfinex","SOLUSD",1738797781016,15.5668042,196.44,196.38,1.5363]
["bitfinex","SOLUSD",1738797781836,15.5668042,196.41,196.38,1.5363]
["bitfinex","SOLUSD",1738797782418,20.6582042,196.41,196.38,1.5363]
["bitfinex","SOLUSD",1738797782615,20.6579042,196.43,196.38,1.5363]
["bitfinex","SOLUSD",1738797783146,15.5668042,196.45,196.38,22.1951042]
["bitfinex","SOLUSD",1738797783522,0.03,196.46,196.4,15.5668042]
["bitfinex","SOLUSD",1738797783720,0.03,196.46,196.4,97.5668042]
["bitfinex","SOLUSD",1738797785145,0.03,196.46,196.41,5.0913]
["bitfinex","SOLUSD",1738797786238,0.03,196.46,196.42,15.5668042]
["bitfinex","SOLUSD",1738797787117,0.03,196.46,196.43,13.66282853]
["bitfinex","SOLUSD",1738797787945,0.03,196.46,196.43,0.25098]
["bitfinex","SOLUSD",1738797788241,0.03,196.46,196.44,5.0906]
["bitfinex","SOLUSD",1738797789243,0.03,196.46,196.44,20.6574042]
["bitfinex","SOLUSD",1738797789620,0.03,196.46,196.45,6.3758]
["bitfinex","SOLUSD",1738797790016,0.03,196.48,196.47,20.25098]
["bitfinex","SOLUSD",1738797790333,0.03,196.56,196.5,20.0]
["bitfinex","SOLUSD",1738797790522,0.03,196.56,196.54,15.5668042]
["bitfinex","SOLUSD",1738797790722,0.03,196.56,196.52,15.5668042]
["bitfinex","SOLUSD",1738797791943,15.5668042,196.53,196.47,82.0]
["bitfinex","SOLUSD",1738797792150,15.5668042,196.53,196.45,8.0204]
["bitfinex","SOLUSD",1738797792546,15.5668042,196.53,196.45,325.1107]
["bitfinex","SOLUSD",1738797792724,15.5668042,196.53,196.46,15.5668042]
["bitfinex","SOLUSD",1738797793129,0.03,196.56,196.48,15.5668042]
["bitfinex","SOLUSD",1738797793744,5.1175,196.56,196.48,15.5668042]
["bitfinex","SOLUSD",1738797793921,5.1175,196.56,196.48,20.6563042]
["bitfinex","SOLUSD",1738797794728,5.1175,196.56,196.5,15.5668042]
["bitfinex","SOLUSD",1738797795037,0.03,196.56,196.5,15.5668042]
["bitfinex","SOLUSD",1738797796126,0.03,196.56,196.5,332.6558042]
["bitfinex","SOLUSD",1738797796326,0.03,196.56,196.54,15.5668042]
["bitfinex","SOLUSD",1738797797838,0.03,196.56,196.52,15.5668042]
["bitfinex","SOLUSD",1738797798457,0.03,196.56,196.5,15.5668042]
["bitfinex","SOLUSD",1738797799250,0.03,196.56,196.52,15.5668042]
["bitfinex","SOLUSD",1738797799960,0.03,196.56,196.54,15.5668042]
["bitfinex","SOLUSD",1738797800166,0.03,196.56,196.52,20.6553042]
["bitfinex","SOLUSD",1738797800365,0.03,196.56,196.52,332.6553042]
["bitfinex","SOLUSD",1738797801254,0.03,196.56,196.52,20.6553042]
["bitfinex","SOLUSD",1738797804334,0.03,196.56,196.54,15.5668042]
["bitfinex","SOLUSD",1738797804636,0.03,196.56,196.54,20.6547042]
["bitfinex","SOLUSD",1738797804839,0.03,196.56,196.54,5.0879]
["bitfinex","SOLUSD",1738797805870,0.03,196.56,196.53,5.0882]
["bitfinex","SOLUSD",1738797806047,0.03,196.56,196.54,15.5668042]
["bitfinex","SOLUSD",1738797807150,0.03,196.56,196.54,97.5668042]
["bitfinex","SOLUSD",1738797808050,0.03,196.56,196.54,102.6547042]
["bitfinex","SOLUSD",1738797808284,0.03,196.56,196.54,82.0]
["bitfinex","SOLUSD",1738797808450,15.5968042,196.56,196.54,82.0]
["bitfinex","SOLUSD",1738797808651,0.03,196.56,196.54,82.0]
["bitfinex","SOLUSD",1738797810769,0.03,196.56,196.54,87.0878]
["bitfinex","SOLUSD",1738797810941,0.03,196.56,196.54,102.6546042]
["bitfinex","SOLUSD",1738797811375,0.03,196.56,196.54,414.6546042]
["bitfinex","SOLUSD",1738797811786,0.03,196.56,196.54,102.6546042]
["bitfinex","SOLUSD",1738797812131,0.03,196.59,196.55,16.88495804]
["bitfinex","SOLUSD",1738797812286,0.03,196.64,196.63,20.0]
["bitfinex","SOLUSD",1738797812500,0.03,196.66,196.64,3.07466]
["bitfinex","SOLUSD",1738797812701,0.03,196.66,196.65,37.45880029]
["bitfinex","SOLUSD",1738797813215,0.03,196.66,196.65,36.45880029]
["bitfinex","SOLUSD",1738797813398,0.03,196.66,196.65,36.06201273]
["bitfinex","SOLUSD",1738797813787,0.03,196.66,196.65,22.3991842]
["bitfinex","SOLUSD",1738797814586,0.03,196.66,196.65,31.63712209]
["bitfinex","SOLUSD",1738797814788,0.03,196.66,196.65,343.63712209]
["bitfinex","SOLUSD",1738797815116,0.03,196.66,196.65,359.29995062]
["bitfinex","SOLUSD",1738797815416,0.03,196.76,196.75,20.25098]
["bitfinex","SOLUSD",1738797815716,0.03,196.76,196.75,142.11857062]
["bitfinex","SOLUSD",1738797816134,0.03,196.76,196.75,102.0]
["bitfinex","SOLUSD",1738797816305,0.03,196.76,196.73,24.80474209]
["bitfinex","SOLUSD",1738797816941,0.03,196.76,196.7,82.0]
["bitfinex","SOLUSD",1738797817140,0.03,196.76,196.71,24.80474209]
["bitfinex","SOLUSD",1738797817636,0.03,196.76,196.7,82.0]
["bitfinex","SOLUSD",1738797818202,0.03,196.76,196.71,24.80474209]
["bitfinex","SOLUSD",1738797818424,0.03,196.76,196.71,336.80474209]
["bitfinex","SOLUSD",1738797818805,0.03,196.76,196.75,45.05572209]
["bitfinex","SOLUSD",1738797818999,0.03,196.82,196.79,22.0]
["bitfinex","SOLUSD",1738797819208,0.03,196.93,196.85,20.0]
["bitfinex","SOLUSD",1738797819413,0.03,196.93,196.88,24.80474209]
["bitfinex","SOLUSD",1738797819615,0.03,196.93,196.86,24.80474209]
["bitfinex","SOLUSD",1738797819810,24.80474209,196.91,196.83,106.80474209]
["bitfinex","SOLUSD",1738797820017,5.0787,196.9,196.83,106.80474209]
["bitfinex","SOLUSD",1738797820800,24.80474209,196.87,196.79,24.80474209]
["bitfinex","SOLUSD",1738797821516,24.80474209,196.86,196.79,24.80474209]
["bitfinex","SOLUSD",1738797822061,24.80474209,196.83,196.75,24.80474209]
["bitfinex","SOLUSD",1738797822549,24.80474209,196.87,196.79,24.80474209]
["bitfinex","SOLUSD",1738797822906,5.0797,196.86,196.79,24.80474209]
["bitfinex","SOLUSD",1738797825240,24.80474209,196.85,196.77,44.80474209]
["bitfinex","SOLUSD",1738797825416,5.0797,196.86,196.79,24.80474209]
["bitfinex","SOLUSD",1738797825812,4.16,196.88,196.77,20.0]
["bitfinex","SOLUSD",1738797825813,5.0793,196.88,196.81,24.80474209]
["bitfinex","SOLUSD",1738797826629,24.80484209,196.89,196.81,29.88574209]
["bitfinex","SOLUSD",1738797827034,29.88394209,196.89,196.81,29.88574209]
["bitfinex","SOLUSD",1738797827363,0.0001,196.89,196.83,24.80474209]
["bitfinex","SOLUSD",1738797829850,0.0001,196.89,196.83,29.88514209]
["bitfinex","SOLUSD",1738797830066,0.0001,196.89,196.85,24.80474209]
["bitfinex","SOLUSD",1738797830273,0.0001,196.89,196.87,24.80474209]
["bitfinex","SOLUSD",1738797832331,0.0001,196.89,196.87,29.88414209]
["bitfinex","SOLUSD",1738797832934,0.0001,196.89,196.87,24.80474209]
["bitfinex","SOLUSD",1738797833136,0.0001,196.89,196.85,24.80474209]
["bitfinex","SOLUSD",1738797833842,0.0001,196.89,196.87,24.80474209]
["bitfinex","SOLUSD",1738797834961,0.0001,196.89,196.88,0.25098]
["bitfinex","SOLUSD",1738797835939,0.0001,196.89,196.88,414.38777874]
["bitfinex","SOLUSD",1738797836267,0.0001,196.89,196.88,414.99300853]
["bitfinex","SOLUSD",1738797838055,0.0001,196.89,196.88,440.29775062]
["bitfinex","SOLUSD",1738797838237,0.0001,196.89,196.88,441.81965062]
["bitfinex","SOLUSD",1738797838634,0.03,196.93,196.92,20.50196]
["bitfinex","SOLUSD",1738797838837,0.03,196.93,196.92,141.11272473]
["bitfinex","SOLUSD",1738797839038,0.03,196.93,196.92,140.71855062]
["bitfinex","SOLUSD",1738797839266,0.03,196.96,196.95,20.50196]
["bitfinex","SOLUSD",1738797839441,0.03,196.96,196.95,45.70062152]
["bitfinex","SOLUSD",1738797840142,0.03,196.96,196.95,50.77802152]
["bitfinex","SOLUSD",1738797840353,0.03,196.96,196.95,50.13312209]
["bitfinex","SOLUSD",1738797840540,0.03,196.96,196.95,44.80474209]
["bitfinex","SOLUSD",1738797841372,0.03,196.96,196.93,24.80474209]
["bitfinex","SOLUSD",1738797841858,0.03,196.96,196.92,24.80474209]
["bitfinex","SOLUSD",1738797842238,0.03,196.96,196.93,24.80474209]
["bitfinex","SOLUSD",1738797842436,0.03,196.96,196.95,24.80474209]
["bitfinex","SOLUSD",1738797843159,0.03,196.96,196.95,26.30670209]
["bitfinex","SOLUSD",1738797843345,0.03,196.96,196.95,39.11241744]
["bitfinex","SOLUSD",1738797843539,0.03,196.96,196.95,38.86143744]
["bitfinex","SOLUSD",1738797844268,0.03,196.96,196.95,43.93883744]
["bitfinex","SOLUSD",1738797844454,0.03,196.96,196.95,125.93883744]
["bitfinex","SOLUSD",1738797844654,0.03,196.96,196.95,125.54497062]
["bitfinex","SOLUSD",1738797845566,0.03,196.98,196.96,1.0]
["bitfinex","SOLUSD",1738797845869,0.03,197.01,197.0,33.41184853]
["bitfinex","SOLUSD",1738797846057,0.03,197.01,197.0,58.61012636]
["bitfinex","SOLUSD",1738797846374,0.03,197.01,197.0,58.21659062]
["bitfinex","SOLUSD",1738797847763,0.03,197.01,197.0,64.1881762]
["bitfinex","SOLUSD",1738797849167,0.03,197.01,197.0,376.1881762]
["bitfinex","SOLUSD",1738797849367,0.03,197.01,197.0,375.79465062]
["bitfinex","SOLUSD",1738797849972,0.03,197.01,197.0,375.54367062]
["bitfinex","SOLUSD",1738797850768,0.03,197.01,197.0,50.13182209]
["bitfinex","SOLUSD",1738797850950,0.03,197.01,196.98,29.88114209]
["bitfinex","SOLUSD",1738797851849,0.03,197.01,196.96,24.80474209]
["bitfinex","SOLUSD",1738797852049,0.03,197.01,196.95,24.80474209]
["bitfinex","SOLUSD",1738797852975,0.03,197.01,196.95,29.88204209]
["bitfinex","SOLUSD",1738797853565,0.03,197.01,196.95,24.80474209]
["bitfinex","SOLUSD",1738797854365,0.03,197.01,196.97,24.80474209]
["bitfinex","SOLUSD",1738797854544,0.03,197.01,196.99,24.80474209]
["bitfinex","SOLUSD",1738797856066,0.03,197.01,196.97,24.80474209]
["bitfinex","SOLUSD",1738797857502,24.80474209,197.0,196.93,0.063]
["bitfinex","SOLUSD",1738797857945,24.80474209,197.0,196.93,5.1408]
["bitfinex","SOLUSD",1738797858149,0.03,197.01,196.94,24.80474209]
["bitfinex","SOLUSD",1738797858760,24.80474209,197.0,196.94,24.80474209]
["bitfinex","SOLUSD",1738797858959,0.03,197.01,196.94,24.80474209]
["bitfinex","SOLUSD",1738797859560,24.80474209,197.0,196.94,24.80474209]
["bitfinex","SOLUSD",1738797860284,24.80474209,197.0,196.93,0.063]
["bitfinex","SOLUSD",1738797861555,5.0763,196.99,196.93,0.063]
["bitfinex","SOLUSD",1738797865693,29.88104209,196.99,196.93,0.063]
["bitfinex","SOLUSD",1738797865858,24.80474209,196.96,196.93,0.063]
["bitfinex","SOLUSD",1738797866060,24.80474209,196.95,196.93,0.063]
["bitfinex","SOLUSD",1738797867889,5.0776,196.94,196.93,0.063]
["bitfinex","SOLUSD",1738797870203,24.80474209,196.97,196.93,0.063]
["bitfinex","SOLUSD",1738797870378,5.0766,196.98,196.93,0.063]
["bitfinex","SOLUSD",1738797872999,24.80474209,196.96,196.93,0.063]
["bitfinex","SOLUSD",1738797873206,24.80474209,196.94,196.93,0.063]
["bitfinex","SOLUSD",1738797875089,29.88234209,196.94,196.93,0.063]
["bitfinex","SOLUSD",1738797875900,30.00783209,196.94,196.93,0.063]
["bitfinex","SOLUSD",1738797880683,20.67983344,196.94,196.93,0.063]
["bitfinex","SOLUSD",1738797882984,1.77228,196.93,196.81,15.47674344]
["bitfinex","SOLUSD",1738797883210,1.77228,196.93,196.8,5.0812]
["bitfinex","SOLUSD",1738797883211,15.47674344,196.87,196.8,5.0812]
["bitfinex","SOLUSD",1738797884710,20.55634344,196.87,196.79,97.47674344]
["bitfinex","SOLUSD",1738797884915,15.47674344,196.85,196.79,82.0]
["bitfinex","SOLUSD",1738797885080,15.47674344,196.85,196.76,22.07794344]
["bitfinex","SOLUSD",1738797886001,15.47674344,196.85,196.76,334.07794344]
["bitfinex","SOLUSD",1738797886200,5.0802,196.84,196.76,334.07794344]
["bitfinex","SOLUSD",1738797886592,5.0802,196.84,196.77,15.47674344]
["bitfinex","SOLUSD",1738797886982,20.55694344,196.84,196.77,15.47674344]
["bitfinex","SOLUSD",1738797887506,20.55694344,196.84,196.8,0.063]
["bitfinex","SOLUSD",1738797888283,20.55594344,196.88,196.81,15.47674344]
["bitfinex","SOLUSD",1738797888522,5.0792,196.88,196.81,15.47674344]
["bitfinex","SOLUSD",1738797889178,35.60223344,196.9,196.83,15.47674344]
["bitfinex","SOLUSD",1738797889179,20.55564344,196.9,196.83,15.47674344]
["bitfinex","SOLUSD",1738797889382,5.0789,196.9,196.83,15.47674344]
["bitfinex","SOLUSD",1738797895196,15.47674344,196.89,196.82,5.0806]
["bitfinex","SOLUSD",1738797895397,15.47674344,196.89,196.81,15.47674344]
["bitfinex","SOLUSD",1738797895611,15.47674344,196.89,196.81,20.55774344]
["bitfinex","SOLUSD",1738797897133,20.55584344,196.89,196.81,20.55774344]
["bitfinex","SOLUSD",1738797905229,15.47674344,196.84,196.8,0.063]
["bitfinex","SOLUSD",1738797906615,15.47674344,196.86,196.8,0.063]
["bitfinex","SOLUSD",1738797907227,20.55664344,196.86,196.8,0.063]
["bitfinex","SOLUSD",1738797907615,5.0795,196.87,196.81,15.47674344]
["bitfinex","SOLUSD",1738797907830,20.55594344,196.88,196.81,15.47674344]
["bitfinex","SOLUSD",1738797908539,5.0792,196.88,196.81,15.47674344]
["bitfinex","SOLUSD",1738797908736,15.47674344,196.9,196.81,15.47674344]
["bitfinex","SOLUSD",1738797908936,5.0789,196.89,196.81,20.55764344]
["bitfinex","SOLUSD",1738797909345,12.82109,196.92,196.81,20.55764344]
["bitfinex","SOLUSD",1738797909346,20.55514344,196.92,196.85,15.47674344]
["bitfinex","SOLUSD",1738797909513,6.6293,196.93,196.85,15.47674344]
["bitfinex","SOLUSD",1738797909717,0.03,196.93,196.87,15.47674344]
["bitfinex","SOLUSD",1738797909918,5.1079,196.93,196.87,15.47674344]
["bitfinex","SOLUSD",1738797910128,5.1079,196.93,196.85,15.47674344]
["bitfinex","SOLUSD",1738797910335,15.47674344,196.92,196.85,15.47674344]
["bitfinex","SOLUSD",1738797911022,5.0784,196.91,196.85,15.47674344]
["bitfinex","SOLUSD",1738797912638,5.0784,196.91,196.83,15.47674344]
["bitfinex","SOLUSD",1738797913639,20.55494344,196.92,196.85,15.47674344]
["bitfinex","SOLUSD",1738797915618,20.55494344,196.92,196.83,15.47674344]
["bitfinex","SOLUSD",1738797915854,15.47674344,196.9,196.83,15.47674344]
["bitfinex","SOLUSD",1738797917027,5.0789,196.89,196.83,15.47674344]
["bitfinex","SOLUSD",1738797917742,5.0789,196.89,196.81,97.53974344]
["bitfinex","SOLUSD",1738797917945,5.0789,196.89,196.81,102.62074344]
["bitfinex","SOLUSD",1738797918332,5.0789,196.89,196.81,414.62074344]
["bitfinex","SOLUSD",1738797918955,5.0789,196.89,196.81,102.62074344]
["bitfinex","SOLUSD",1738797919547,15.47674344,196.88,196.81,97.53974344]
["bitfinex","SOLUSD",1738797919758,15.47674344,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738797919944,15.47674344,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738797920251,15.47674344,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738797920924,15.47674344,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738797921125,20.55734344,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738797921750,15.60223344,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738797922633,17.15953344,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738797923241,22.24023344,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738797923438,37.73056255,196.82,196.8,0.063]
["bitfinex","SOLUSD",1738797923663,0.12549,196.78,196.66,17.05814344]
["bitfinex","SOLUSD",1738797923828,15.47674344,196.74,196.67,13.86650917]
["bitfinex","SOLUSD",1738797924232,15.47674344,196.74,196.68,5.0843]
["bitfinex","SOLUSD",1738797924429,15.47674344,196.74,196.67,13.86650917]
["bitfinex","SOLUSD",1738797925234,20.55954344,196.74,196.67,13.86650917]
["bitfinex","SOLUSD",1738797926055,20.55954344,196.74,196.66,20.56154344]
["bitfinex","SOLUSD",1738797926644,20.55954344,196.74,196.66,15.47674344]
["bitfinex","SOLUSD",1738797927539,20.55954344,196.74,196.65,5.0851]
["bitfinex","SOLUSD",1738797927948,20.55954344,196.74,196.64,21.70794344]
["bitfinex","SOLUSD",1738797928365,20.55954344,196.74,196.64,26.79324344]
["bitfinex","SOLUSD",1738797933769,20.68503344,196.74,196.64,26.79324344]
["bitfinex","SOLUSD",1738797933968,20.68503344,196.74,196.62,400.6671]
["bitfinex","SOLUSD",1738797934274,34.22237197,196.74,196.62,88.6671]
["bitfinex","SOLUSD",1738797934486,35.1758465,196.74,196.62,88.6671]
["bitfinex","SOLUSD",1738797934654,31.1326773,196.74,196.62,83.5814]
["bitfinex","SOLUSD",1738797934855,33.1326773,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738797935070,0.12549,196.7,196.62,82.0]
["bitfinex","SOLUSD",1738797935257,9.92737424,196.66,196.61,0.063]
["bitfinex","SOLUSD",1738797936065,15.01237424,196.66,196.61,0.063]
["bitfinex","SOLUSD",1738797936477,9.92737424,196.67,196.61,0.063]
["bitfinex","SOLUSD",1738797936772,5.0846,196.67,196.61,0.063]
["bitfinex","SOLUSD",1738797939444,15.51226458,196.66,196.61,0.063]
["bitfinex","SOLUSD",1738797940584,20.59736458,196.66,196.61,0.063]
["bitfinex","SOLUSD",1738797941260,15.51226458,196.66,196.61,0.063]
["bitfinex","SOLUSD",1738797942655,20.59606458,196.7,196.62,15.51226458]
["bitfinex","SOLUSD",1738797943978,20.59606458,196.7,196.62,20.59816458]
["bitfinex","SOLUSD",1738797944881,20.59606458,196.7,196.62,15.51226458]
["bitfinex","SOLUSD",1738797945676,20.59606458,196.7,196.62,327.51226458]
["bitfinex","SOLUSD",1738797946564,20.59606458,196.7,196.62,332.59816458]
["bitfinex","SOLUSD",1738797946873,20.59606458,196.7,196.63,15.51226458]
["bitfinex","SOLUSD",1738797947075,5.0838,196.7,196.64,15.51226458]
["bitfinex","SOLUSD",1738797947380,15.51226458,196.71,196.64,15.51226458]
["bitfinex","SOLUSD",1738797947677,5.0833,196.73,196.66,15.51226458]
["bitfinex","SOLUSD",1738797948482,15.51226458,196.74,196.67,15.51226458]
["bitfinex","SOLUSD",1738797948977,15.51226458,196.72,196.65,1.5586]
["bitfinex","SOLUSD",1738797950182,20.59586458,196.72,196.65,1.5586]
["bitfinex","SOLUSD",1738797950481,20.59586458,196.72,196.65,15.51226458]
["bitfinex","SOLUSD",1738797951887,20.59586458,196.72,196.64,332.66066458]
["bitfinex","SOLUSD",1738797952191,20.59586458,196.72,196.64,20.66066458]
["bitfinex","SOLUSD",1738797952378,20.59586458,196.72,196.64,15.57526458]
["bitfinex","SOLUSD",1738797952596,15.51226458,196.68,196.64,0.063]
["bitfinex","SOLUSD",1738797952763,15.51226458,196.67,196.64,0.063]
["bitfinex","SOLUSD",1738797953784,20.59676458,196.68,196.64,0.063]
["bitfinex","SOLUSD",1738797953968,5.0845,196.68,196.64,0.063]
["bitfinex","SOLUSD",1738797956069,20.59676458,196.68,196.64,0.063]
["bitfinex","SOLUSD",1738797957063,15.51226458,196.69,196.64,0.063]
["bitfinex","SOLUSD",1738797958581,20.59606458,196.7,196.64,0.063]
["bitfinex","SOLUSD",1738797958781,9.92583712,196.71,196.64,9.98883712]
["bitfinex","SOLUSD",1738797959078,15.00953712,196.71,196.64,321.98883712]
["bitfinex","SOLUSD",1738797959383,15.00953712,196.71,196.64,0.063]
["bitfinex","SOLUSD",1738797959787,9.92583712,196.7,196.64,0.063]
["bitfinex","SOLUSD",1738797960388,15.00983712,196.7,196.64,0.063]
["bitfinex","SOLUSD",1738797960779,5.084,196.7,196.64,9.98883712]
["bitfinex","SOLUSD",1738797962689,9.92583712,196.71,196.64,9.98883712]
["bitfinex","SOLUSD",1738797962875,15.00943712,196.71,196.64,15.07423712]
["bitfinex","SOLUSD",1738797963889,15.00943712,196.71,196.64,0.063]
["bitfinex","SOLUSD",1738797964190,15.00943712,196.71,196.64,9.98883712]
["bitfinex","SOLUSD",1738797964787,5.0836,196.71,196.64,9.98883712]
["bitfinex","SOLUSD",1738797965368,5.0833,196.72,196.64,15.07413712]
["bitfinex","SOLUSD",1738797966372,5.1131,196.73,196.66,9.92583712]
["bitfinex","SOLUSD",1738797966578,5.1131,196.73,196.68,9.92583712]
["bitfinex","SOLUSD",1738797966885,0.03,196.73,196.68,9.92583712]
["bitfinex","SOLUSD",1738797967992,9.92583712,196.7,196.64,0.063]
["bitfinex","SOLUSD",1738797968175,9.92583712,196.68,196.64,0.063]
["bitfinex","SOLUSD",1738797968497,9.92583712,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738797969710,15.01093712,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738797975096,9.92583712,196.66,196.64,0.063]
["bitfinex","SOLUSD",1738797976584,9.92583712,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738797976783,10.05132712,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738797977177,15.13642712,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738797979395,33.66282853,196.62,196.61,0.0001]
["bitfinex","SOLUSD",1738797979595,15.30442853,196.61,196.55,0.063]
["bitfinex","SOLUSD",1738797979807,9.92583712,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738797980181,10.05132712,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738797980387,11.00556063,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738797980888,10.05132712,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738797982002,15.13882712,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738797983677,15.26431712,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738797983883,28.67616565,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738797987513,15.13882712,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738797987927,28.67616565,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738797988510,0.12549,196.52,196.48,0.063]
["bitfinex","SOLUSD",1738797988810,10.05132712,196.49,196.48,0.063]
["bitfinex","SOLUSD",1738797989415,11.0059082,196.49,196.48,0.063]
["bitfinex","SOLUSD",1738797990910,0.12549,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738797991110,14.19132712,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738797991314,27.72866565,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738797991489,28.72866565,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1738797992995,32.81896565,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1738797993193,15.14162712,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1738797993791,28.67896565,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1738797994208,28.67896565,196.45,196.42,0.063]
["bitfinex","SOLUSD",1738797994513,10.05132712,196.43,196.42,0.063]
["bitfinex","SOLUSD",1738797995008,15.14212712,196.43,196.42,0.063]
["bitfinex","SOLUSD",1738797995211,9.92583712,196.43,196.42,0.063]
["bitfinex","SOLUSD",1738797995513,9.92583712,196.44,196.42,0.063]
["bitfinex","SOLUSD",1738797995721,15.01643712,196.44,196.42,0.063]
["bitfinex","SOLUSD",1738797996113,9.92583712,196.43,196.42,0.063]
["bitfinex","SOLUSD",1738797997114,15.01663712,196.43,196.42,0.063]
["bitfinex","SOLUSD",1738797997912,15.14212712,196.43,196.42,0.063]
["bitfinex","SOLUSD",1738798000013,28.67946565,196.43,196.42,0.063]
["bitfinex","SOLUSD",1738798000222,28.67946565,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738798002424,29.63442396,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738798003405,30.63442396,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738798004024,0.12549,196.37,196.35,0.063]
["bitfinex","SOLUSD",1738798004220,9.92583712,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738798005118,15.01843712,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738798005811,9.92583712,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738798006013,15.01843712,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738798007242,9.92583712,196.4,196.35,0.063]
["bitfinex","SOLUSD",1738798009130,15.01763712,196.4,196.35,0.063]
["bitfinex","SOLUSD",1738798010341,9.92583712,196.38,196.35,0.063]
["bitfinex","SOLUSD",1738798011253,5.0924,196.37,196.35,0.063]
["bitfinex","SOLUSD",1738798013233,0.9550471,196.4,196.35,0.063]
["bitfinex","SOLUSD",1738798013234,5.092,196.39,196.35,0.063]
["bitfinex","SOLUSD",1738798013430,9.92583712,196.4,196.35,0.063]
["bitfinex","SOLUSD",1738798014008,15.01753712,196.4,196.35,0.063]
["bitfinex","SOLUSD",1738798015732,9.92583712,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738798015922,10.05132712,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738798016733,15.69174992,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738798017835,20.65885992,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738798018641,20.78434992,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738798020819,48.00854801,196.36,196.31,0.063]
["bitfinex","SOLUSD",1738798021022,15.56625992,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798021326,15.69174992,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798021516,16.64718124,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798022260,15.56625992,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798022439,15.56625992,196.34,196.31,0.063]
["bitfinex","SOLUSD",1738798022620,20.65885992,196.36,196.31,0.063]
["bitfinex","SOLUSD",1738798024140,5.0924,196.37,196.31,0.063]
["bitfinex","SOLUSD",1738798024921,5.0924,196.37,196.31,15.62925992]
["bitfinex","SOLUSD",1738798025330,5.0924,196.37,196.31,0.063]
["bitfinex","SOLUSD",1738798025534,15.56625992,196.36,196.31,0.063]
["bitfinex","SOLUSD",1738798026238,4.14,196.38,196.31,15.62925992]
["bitfinex","SOLUSD",1738798026418,5.0919,196.39,196.31,15.62925992]
["bitfinex","SOLUSD",1738798026617,15.56625992,196.4,196.34,7.8676]
["bitfinex","SOLUSD",1738798026951,5.1541,196.42,196.35,15.56625992]
["bitfinex","SOLUSD",1738798027527,0.063,196.42,196.35,15.56625992]
["bitfinex","SOLUSD",1738798031653,0.063,196.42,196.37,15.56625992]
["bitfinex","SOLUSD",1738798031816,0.063,196.42,196.41,15.56625992]
["bitfinex","SOLUSD",1738798032022,0.063,196.42,196.41,21.92655992]
["bitfinex","SOLUSD",1738798033126,0.063,196.42,196.41,27.01785992]
["bitfinex","SOLUSD",1738798034955,0.063,196.42,196.41,21.92655992]
["bitfinex","SOLUSD",1738798035259,0.063,196.42,196.41,6.3603]
["bitfinex","SOLUSD",1738798035946,0.063,196.42,196.35,7.8002]
["bitfinex","SOLUSD",1738798035947,15.62925992,196.42,196.35,7.8002]
["bitfinex","SOLUSD",1738798036149,15.56625992,196.39,196.35,7.8002]
["bitfinex","SOLUSD",1738798037049,20.65825992,196.39,196.35,7.8002]
["bitfinex","SOLUSD",1738798039558,15.56625992,196.37,196.31,0.063]
["bitfinex","SOLUSD",1738798041648,5.0926,196.36,196.31,0.063]
["bitfinex","SOLUSD",1738798041850,15.56625992,196.35,196.31,0.063]
["bitfinex","SOLUSD",1738798042853,5.0932,196.34,196.31,0.063]
["bitfinex","SOLUSD",1738798044154,5.0929,196.35,196.31,0.063]
["bitfinex","SOLUSD",1738798044455,5.0927,196.36,196.31,0.063]
["bitfinex","SOLUSD",1738798044857,15.56625992,196.33,196.31,0.063]
["bitfinex","SOLUSD",1738798045753,19.70625992,196.33,196.31,0.063]
["bitfinex","SOLUSD",1738798046049,6.17453172,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798050954,5.21919,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798051162,5.0937,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798052343,5.0934,196.33,196.31,0.063]
["bitfinex","SOLUSD",1738798054160,15.56625992,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798054538,20.65995992,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798056762,20.78544992,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798058845,35.27817673,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738798059060,13.66282853,196.31,196.28,0.063]
["bitfinex","SOLUSD",1738798059369,15.69174992,196.29,196.28,0.063]
["bitfinex","SOLUSD",1738798059860,0.12549,196.29,196.28,0.063]
["bitfinex","SOLUSD",1738798060570,15.69174992,196.29,196.28,0.063]
["bitfinex","SOLUSD",1738798060951,20.78624992,196.29,196.28,0.063]
["bitfinex","SOLUSD",1738798063544,35.2791098,196.29,196.28,0.063]
["bitfinex","SOLUSD",1738798063741,37.2791098,196.29,196.28,0.0001]
["bitfinex","SOLUSD",1738798064272,0.25098,196.24,196.22,0.03]
["bitfinex","SOLUSD",1738798064457,16.52213462,196.23,196.22,0.03]
["bitfinex","SOLUSD",1738798065070,20.0,196.2,196.19,0.063]
["bitfinex","SOLUSD",1738798065253,20.12549,196.16,196.11,0.03]
["bitfinex","SOLUSD",1738798065461,0.12549,196.15,196.11,0.03]
["bitfinex","SOLUSD",1738798065660,15.56625992,196.12,196.11,0.03]
["bitfinex","SOLUSD",1738798065969,15.69174992,196.12,196.11,0.03]
["bitfinex","SOLUSD",1738798067167,34.32798845,196.12,196.11,0.03]
["bitfinex","SOLUSD",1738798067464,34.32798845,196.12,196.03,1.1059]
["bitfinex","SOLUSD",1738798067777,15.56625992,196.1,196.03,1.1059]
["bitfinex","SOLUSD",1738798068790,5.0996,196.09,196.03,1.1059]
["bitfinex","SOLUSD",1738798069148,20.66585992,196.09,196.03,1.1059]
["bitfinex","SOLUSD",1738798069962,5.09645793,196.13,196.03,16.67215992]
["bitfinex","SOLUSD",1738798069963,20.66565992,196.11,196.03,16.67215992]
["bitfinex","SOLUSD",1738798070193,5.0994,196.11,196.05,15.56625992]
["bitfinex","SOLUSD",1738798070555,24.80505992,196.13,196.05,15.56625992]
["bitfinex","SOLUSD",1738798071191,0.12549,196.12,196.05,15.56625992]
["bitfinex","SOLUSD",1738798071791,0.18849,196.12,196.05,15.56625992]
["bitfinex","SOLUSD",1738798072384,5.0991,196.11,196.05,15.56625992]
["bitfinex","SOLUSD",1738798072792,20.66535992,196.11,196.03,16.70215992]
["bitfinex","SOLUSD",1738798075768,20.66535992,196.11,196.03,16.20215992]
["bitfinex","SOLUSD",1738798076079,15.56625992,196.09,196.03,0.6359]
["bitfinex","SOLUSD",1738798076864,15.69174992,196.1,196.03,0.6359]
["bitfinex","SOLUSD",1738798077253,5.0996,196.09,196.03,0.6359]
["bitfinex","SOLUSD",1738798077676,15.56625992,196.07,196.03,0.03]
["bitfinex","SOLUSD",1738798078058,15.56625992,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798078465,15.81723992,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798078670,15.56625992,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798079386,5.1009,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798079760,20.79264992,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798080559,5.22639,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798080981,5.1009,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798081392,20.66715992,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798081575,20.79264992,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798083084,36.41225369,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798083785,35.41225369,196.04,196.03,0.03]
["bitfinex","SOLUSD",1738798085173,0.12549,196.03,195.94,1.5608]
["bitfinex","SOLUSD",1738798085379,19.70625992,196.02,195.94,1.5608]
["bitfinex","SOLUSD",1738798086300,19.70625992,196.02,195.95,15.56625992]
["bitfinex","SOLUSD",1738798086472,15.56625992,196.0,195.94,1.5608]
["bitfinex","SOLUSD",1738798086782,15.56625992,196.0,195.94,17.12705992]
["bitfinex","SOLUSD",1738798087174,20.66825992,196.0,195.94,1.5608]
["bitfinex","SOLUSD",1738798087477,0.12549,195.99,195.94,1.5608]
["bitfinex","SOLUSD",1738798087676,15.69174992,195.95,195.88,6.0124]
["bitfinex","SOLUSD",1738798087876,15.56625992,195.93,195.88,6.0124]
["bitfinex","SOLUSD",1738798088073,15.56625992,195.92,195.88,6.0124]
["bitfinex","SOLUSD",1738798089188,5.1043,195.91,195.88,6.0124]
["bitfinex","SOLUSD",1738798089564,15.56625992,195.94,195.88,6.0124]
["bitfinex","SOLUSD",1738798089887,5.1036,195.94,195.88,21.57865992]
["bitfinex","SOLUSD",1738798090188,5.1036,195.94,195.89,15.56625992]
["bitfinex","SOLUSD",1738798090768,5.1031,195.96,195.9,15.56625992]
["bitfinex","SOLUSD",1738798090967,5.1031,195.96,195.89,15.56625992]
["bitfinex","SOLUSD",1738798091383,5.1031,195.96,195.89,20.67105992]
["bitfinex","SOLUSD",1738798091770,5.1031,195.96,195.89,15.56625992]
["bitfinex","SOLUSD",1738798092173,15.69174992,195.95,195.88,6.0124]
["bitfinex","SOLUSD",1738798092576,5.1031,195.96,195.86,3.13649444]
["bitfinex","SOLUSD",1738798092577,35.56625992,195.92,195.86,3.13649444]
["bitfinex","SOLUSD",1738798092773,0.12549,195.91,195.86,3.13649444]
["bitfinex","SOLUSD",1738798093175,5.1046,195.9,195.86,3.13649444]
["bitfinex","SOLUSD",1738798094175,14.62023583,195.89,195.86,3.13649444]
["bitfinex","SOLUSD",1738798094371,24.81085992,195.9,195.86,2.63649444]
["bitfinex","SOLUSD",1738798094674,9.2446,195.9,195.86,2.63649444]
["bitfinex","SOLUSD",1738798095599,0.12549,195.89,195.86,2.63649444]
["bitfinex","SOLUSD",1738798095798,15.56625992,195.88,195.86,2.66649444]
["bitfinex","SOLUSD",1738798096094,15.56625992,195.89,195.86,2.66649444]
["bitfinex","SOLUSD",1738798096295,0.12549,195.89,195.86,2.66649444]
["bitfinex","SOLUSD",1738798097366,5.1051,195.88,195.86,2.66649444]
["bitfinex","SOLUSD",1738798097969,15.56625992,195.93,195.86,2.66649444]
["bitfinex","SOLUSD",1738798098192,5.1038,195.93,195.88,15.56625992]
["bitfinex","SOLUSD",1738798098774,20.0,195.9,195.87,15.56625992]
["bitfinex","SOLUSD",1738798099107,5.1038,195.93,195.88,15.56625992]
["bitfinex","SOLUSD",1738798099810,5.1025,195.98,195.92,15.56625992]
["bitfinex","SOLUSD",1738798099974,5.1025,195.98,195.93,15.56625992]
["bitfinex","SOLUSD",1738798100170,5.1025,195.98,195.94,15.56625992]
["bitfinex","SOLUSD",1738798100375,20.0,195.98,195.94,15.56625992]
["bitfinex","SOLUSD",1738798101081,5.1021,196.0,195.95,15.56625992]
["bitfinex","SOLUSD",1738798101287,5.1021,196.0,195.94,6.3021]
["bitfinex","SOLUSD",1738798101495,20.66835992,196.0,195.94,6.3021]
["bitfinex","SOLUSD",1738798101801,5.1021,196.0,195.94,6.3021]
["bitfinex","SOLUSD",1738798103999,5.1021,196.0,195.87,15.3509]
["bitfinex","SOLUSD",1738798104000,15.56625992,195.95,195.89,6.1058]
["bitfinex","SOLUSD",1738798104201,15.56625992,195.92,195.89,6.1058]
["bitfinex","SOLUSD",1738798104377,15.56625992,195.92,195.87,1.5874]
["bitfinex","SOLUSD",1738798105410,15.56625992,195.96,195.88,15.56625992]
["bitfinex","SOLUSD",1738798105700,15.56625992,195.98,195.9,15.56625992]
["bitfinex","SOLUSD",1738798106081,5.1028,195.97,195.9,15.56625992]
["bitfinex","SOLUSD",1738798106699,20.66905992,195.97,195.89,15.56625992]
["bitfinex","SOLUSD",1738798106897,15.56625992,195.96,195.88,20.67135992]
["bitfinex","SOLUSD",1738798107400,15.56625992,195.96,195.88,15.56625992]
["bitfinex","SOLUSD",1738798108099,20.66955992,195.95,195.88,15.56625992]
["bitfinex","SOLUSD",1738798108398,0.063,195.92,195.87,1.5874]
["bitfinex","SOLUSD",1738798108577,15.62925992,195.92,195.87,1.5874]
["bitfinex","SOLUSD",1738798108774,15.62925992,195.92,195.86,2.66649444]
["bitfinex","SOLUSD",1738798108999,15.56625992,195.9,195.86,2.66649444]
["bitfinex","SOLUSD",1738798109684,15.56625992,195.89,195.86,2.66649444]
["bitfinex","SOLUSD",1738798110106,5.1051,195.88,195.86,2.66649444]
["bitfinex","SOLUSD",1738798113802,20.0,195.87,195.86,2.66649444]
["bitfinex","SOLUSD",1738798114224,35.56625992,195.87,195.86,2.66649444]
["bitfinex","SOLUSD",1738798114425,35.69174992,195.87,195.86,2.66649444]
["bitfinex","SOLUSD",1738798114585,50.18659726,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798115009,36.64933717,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798115388,50.1866757,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798116006,54.33448845,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798116212,55.29208473,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798117912,55.41757473,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798118686,56.41757473,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798118889,55.41757473,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798120301,56.41757473,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798121232,55.41757473,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798123935,54.33448845,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798126303,54.20899845,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798133034,54.39748845,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798133707,55.39748845,195.87,195.86,9.444e-05]
["bitfinex","SOLUSD",1738798134434,0.12549,195.82,195.74,6.6427]
["bitfinex","SOLUSD",1738798134606,15.56625992,195.78,195.74,6.6427]
["bitfinex","SOLUSD",1738798134919,15.56625992,195.75,195.69,6.6427]
["bitfinex","SOLUSD",1738798135119,15.56625992,195.74,195.69,6.6427]
["bitfinex","SOLUSD",1738798135807,5.1089,195.74,195.69,6.6427]
["bitfinex","SOLUSD",1738798136132,15.56625992,195.72,195.69,6.1427]
["bitfinex","SOLUSD",1738798136711,15.56625992,195.7,195.63,1.5877]
["bitfinex","SOLUSD",1738798136911,15.56625992,195.73,195.65,15.56625992]
["bitfinex","SOLUSD",1738798137812,15.56625992,195.71,195.63,17.15395992]
["bitfinex","SOLUSD",1738798138826,5.1098,195.7,195.63,17.15395992]
["bitfinex","SOLUSD",1738798139031,5.1098,195.7,195.64,21.71905992]
["bitfinex","SOLUSD",1738798139331,15.56625992,195.68,195.64,6.1528]
["bitfinex","SOLUSD",1738798140318,15.56625992,195.69,195.64,6.1528]
["bitfinex","SOLUSD",1738798140635,15.56625992,195.7,195.64,6.1528]
["bitfinex","SOLUSD",1738798140837,5.1096,195.71,195.64,21.71905992]
["bitfinex","SOLUSD",1738798141334,20.67475992,195.75,195.67,15.56625992]
["bitfinex","SOLUSD",1738798141525,15.56625992,195.73,195.65,15.56625992]
["bitfinex","SOLUSD",1738798141714,15.56625992,195.73,195.66,15.56625992]
["bitfinex","SOLUSD",1738798142129,15.56625992,195.7,195.64,6.1528]
["bitfinex","SOLUSD",1738798142932,15.56625992,195.72,195.64,21.71905992]
["bitfinex","SOLUSD",1738798143235,15.56625992,195.71,195.64,21.71905992]
["bitfinex","SOLUSD",1738798143614,15.56625992,195.69,195.64,6.1528]
["bitfinex","SOLUSD",1738798143813,0.12549,195.72,195.64,6.1528]
["bitfinex","SOLUSD",1738798143814,15.56625992,195.68,195.64,6.1528]
["bitfinex","SOLUSD",1738798144112,15.56625992,195.7,195.64,6.1528]
["bitfinex","SOLUSD",1738798144620,15.56625992,195.69,195.64,6.1528]
["bitfinex","SOLUSD",1738798145039,5.1103,195.68,195.64,6.1528]
["bitfinex","SOLUSD",1738798145613,5.1103,195.68,195.64,6.1828]
["bitfinex","SOLUSD",1738798146435,20.67685992,195.67,195.64,6.1828]
["bitfinex","SOLUSD",1738798146641,20.67685992,195.67,195.58,7.706]
["bitfinex","SOLUSD",1738798146642,0.12549,195.64,195.58,7.706]
["bitfinex","SOLUSD",1738798146840,15.56625992,195.59,195.53,6.2053]
["bitfinex","SOLUSD",1738798147044,15.56625992,195.57,195.53,6.2053]
["bitfinex","SOLUSD",1738798147417,15.56625992,195.59,195.53,6.2053]
["bitfinex","SOLUSD",1738798147835,15.56625992,195.61,195.53,21.77155992]
["bitfinex","SOLUSD",1738798148020,5.1106,195.67,195.53,12.3194]
["bitfinex","SOLUSD",1738798148217,15.56625992,195.66,195.58,15.56625992]
["bitfinex","SOLUSD",1738798148623,5.1111,195.65,195.58,15.56625992]
["bitfinex","SOLUSD",1738798148828,15.56625992,195.68,195.62,15.56625992]
["bitfinex","SOLUSD",1738798149027,4.14,195.69,195.63,6.2053]
["bitfinex","SOLUSD",1738798149233,4.14,195.69,195.64,15.56625992]
["bitfinex","SOLUSD",1738798150121,20.73905992,195.7,195.64,15.56625992]
["bitfinex","SOLUSD",1738798150344,20.73905992,195.7,195.66,15.56625992]
["bitfinex","SOLUSD",1738798150345,0.063,195.7,195.66,15.56625992]
["bitfinex","SOLUSD",1738798150560,0.063,195.7,195.68,15.56625992]
["bitfinex","SOLUSD",1738798151947,0.063,195.7,195.69,21.67635992]
["bitfinex","SOLUSD",1738798152334,20.67315992,195.82,195.7,2.5097]
["bitfinex","SOLUSD",1738798152529,20.67265992,195.84,195.75,15.56625992]
["bitfinex","SOLUSD",1738798152728,15.56625992,195.84,195.77,15.56625992]
["bitfinex","SOLUSD",1738798153047,20.73475992,195.87,195.79,15.56625992]
["bitfinex","SOLUSD",1738798153248,15.56625992,195.86,195.79,15.56625992]
["bitfinex","SOLUSD",1738798153844,15.56625992,195.82,195.75,15.56625992]
["bitfinex","SOLUSD",1738798154029,15.56625992,195.81,195.74,15.56625992]
["bitfinex","SOLUSD",1738798154241,15.56625992,195.82,195.75,15.56625992]
["bitfinex","SOLUSD",1738798154745,15.56625992,195.82,195.74,15.56625992]
["bitfinex","SOLUSD",1738798154936,15.56625992,195.82,195.75,15.56625992]
["bitfinex","SOLUSD",1738798155748,20.67315992,195.82,195.75,15.56625992]
["bitfinex","SOLUSD",1738798156051,15.56625992,195.81,195.74,15.56625992]
["bitfinex","SOLUSD",1738798156439,15.56625992,195.78,195.7,17.07595992]
["bitfinex","SOLUSD",1738798156854,15.56625992,195.77,195.7,17.07595992]
["bitfinex","SOLUSD",1738798157228,15.56625992,195.78,195.7,17.07595992]
["bitfinex","SOLUSD",1738798157638,20.67395992,195.79,195.72,15.56625992]
["bitfinex","SOLUSD",1738798158553,5.1077,195.79,195.73,15.56625992]
["bitfinex","SOLUSD",1738798158750,5.1077,195.79,195.72,15.56625992]
["bitfinex","SOLUSD",1738798159343,0.063,195.78,195.73,15.56625992]
["bitfinex","SOLUSD",1738798159540,0.063,195.78,195.74,15.56625992]
["bitfinex","SOLUSD",1738798159744,0.063,195.78,195.75,15.56625992]
["bitfinex","SOLUSD",1738798161042,0.063,195.78,195.74,15.56625992]
["bitfinex","SOLUSD",1738798161242,0.063,195.78,195.74,15.06625992]
["bitfinex","SOLUSD",1738798161462,0.063,195.78,195.73,15.56625992]
["bitfinex","SOLUSD",1738798162846,0.063,195.78,195.71,15.56625992]
["bitfinex","SOLUSD",1738798163053,15.56625992,195.76,195.69,21.69785992]
["bitfinex","SOLUSD",1738798163442,15.62925992,195.78,195.71,15.56625992]
["bitfinex","SOLUSD",1738798163661,0.063,195.78,195.71,15.56625992]
["bitfinex","SOLUSD",1738798164071,15.62925992,195.78,195.71,15.56625992]
["bitfinex","SOLUSD",1738798164637,5.108,195.77,195.71,15.56625992]
["bitfinex","SOLUSD",1738798165568,0.063,195.78,195.71,15.56625992]
["bitfinex","SOLUSD",1738798165745,5.1707,195.78,195.71,15.56625992]
["bitfinex","SOLUSD",1738798166147,20.73695992,195.78,195.71,15.56625992]
["bitfinex","SOLUSD",1738798166455,20.73695992,195.78,195.7,15.56625992]
["bitfinex","SOLUSD",1738798166651,15.56625992,195.77,195.69,21.69785992]
["bitfinex","SOLUSD",1738798166864,15.56625992,195.75,195.69,6.1316]
["bitfinex","SOLUSD",1738798167748,5.1088,195.74,195.69,6.1316]
["bitfinex","SOLUSD",1738798168772,15.56625992,195.77,195.69,21.69785992]
["bitfinex","SOLUSD",1738798169448,0.063,195.78,195.71,15.56625992]
["bitfinex","SOLUSD",1738798170468,5.1707,195.78,195.71,15.56625992]
["bitfinex","SOLUSD",1738798170761,5.1707,195.78,195.71,25.04805849]
["bitfinex","SOLUSD",1738798171748,25.04805849,195.77,195.69,31.17965849]
["bitfinex","SOLUSD",1738798172382,25.04805849,195.75,195.69,31.20965849]
["bitfinex","SOLUSD",1738798172868,5.1088,195.74,195.69,31.20965849]
["bitfinex","SOLUSD",1738798173165,25.04805849,195.73,195.69,0.03]
["bitfinex","SOLUSD",1738798174574,25.04805849,195.71,195.69,0.03]
["bitfinex","SOLUSD",1738798174755,5.1098,195.7,195.69,0.03]
["bitfinex","SOLUSD",1738798176563,25.04805849,195.72,195.69,0.03]
["bitfinex","SOLUSD",1738798176757,20.0,195.7,195.69,0.03]
["bitfinex","SOLUSD",1738798177074,45.04805849,195.7,195.69,0.03]
["bitfinex","SOLUSD",1738798178167,20.0,195.7,195.69,0.03]
["bitfinex","SOLUSD",1738798178569,20.0,195.67,195.56,5.1132]
["bitfinex","SOLUSD",1738798178760,20.0,195.67,195.53,31.14505849]
["bitfinex","SOLUSD",1738798178761,25.04805849,195.61,195.53,31.14505849]
["bitfinex","SOLUSD",1738798179070,25.04805849,195.63,195.55,25.04805849]
["bitfinex","SOLUSD",1738798179887,25.04805849,195.65,195.55,25.04805849]
["bitfinex","SOLUSD",1738798180073,25.04805849,195.65,195.53,11.2112]
["bitfinex","SOLUSD",1738798180074,4.14,195.64,195.57,25.04805849]
["bitfinex","SOLUSD",1738798181771,5.1116,195.63,195.57,25.04805849]
["bitfinex","SOLUSD",1738798182656,9.2515,195.64,195.59,25.04805849]
["bitfinex","SOLUSD",1738798182872,9.2515,195.64,195.61,25.04805849]
["bitfinex","SOLUSD",1738798183674,9.2515,195.64,195.59,25.04805849]
["bitfinex","SOLUSD",1738798184458,9.2515,195.64,195.59,25.07805849]
["bitfinex","SOLUSD",1738798185476,26.00669848,195.69,195.61,25.04805849]
["bitfinex","SOLUSD",1738798185683,12.7753,195.7,195.63,25.04805849]
["bitfinex","SOLUSD",1738798185684,5.1103,195.68,195.63,25.04805849]
["bitfinex","SOLUSD",1738798185852,4.14,195.7,195.65,25.04805849]
["bitfinex","SOLUSD",1738798186055,9.25,195.7,195.65,25.04805849]
["bitfinex","SOLUSD",1738798189075,9.25,195.7,195.63,25.04805849]
["bitfinex","SOLUSD",1738798190383,25.04805849,195.68,195.62,6.6018]
["bitfinex","SOLUSD",1738798190878,25.04805849,195.68,195.59,1.6916]
["bitfinex","SOLUSD",1738798190879,15.67207536,195.68,195.59,1.6916]
["bitfinex","SOLUSD",1738798191081,15.67207536,195.66,195.59,1.6916]
["bitfinex","SOLUSD",1738798191381,15.67207536,195.66,195.59,17.36367536]
["bitfinex","SOLUSD",1738798192281,5.1111,195.65,195.59,17.36367536]
["bitfinex","SOLUSD",1738798193571,5.1111,195.65,195.59,1.6916]
["bitfinex","SOLUSD",1738798193767,20.78317536,195.65,195.59,0.03]
["bitfinex","SOLUSD",1738798194900,5.1111,195.65,195.59,15.70207536]
["bitfinex","SOLUSD",1738798195087,5.1108,195.67,195.6,15.67207536]
["bitfinex","SOLUSD",1738798196371,5.1103,195.68,195.6,15.67207536]
["bitfinex","SOLUSD",1738798197000,5.1103,195.68,195.62,15.67207536]
["bitfinex","SOLUSD",1738798197185,15.67207536,195.71,195.64,15.67207536]
["bitfinex","SOLUSD",1738798197411,5.1728,195.7,195.64,15.67207536]
["bitfinex","SOLUSD",1738798197870,5.1728,195.7,195.63,15.67207536]
["bitfinex","SOLUSD",1738798198188,20.84487536,195.7,195.62,15.67207536]
["bitfinex","SOLUSD",1738798198691,15.67207536,195.69,195.61,15.67207536]
["bitfinex","SOLUSD",1738798198992,15.67207536,195.68,195.61,15.67207536]
["bitfinex","SOLUSD",1738798199175,15.67207536,195.68,195.6,15.70207536]
["bitfinex","SOLUSD",1738798199591,15.67207536,195.68,195.61,15.67207536]
["bitfinex","SOLUSD",1738798200495,5.1101,195.69,195.61,20.78417536]
["bitfinex","SOLUSD",1738798200670,5.1101,195.69,195.61,15.67207536]
["bitfinex","SOLUSD",1738798201072,15.67207536,195.68,195.61,15.67207536]
["bitfinex","SOLUSD",1738798201283,5.1101,195.69,195.6,15.70207536]
["bitfinex","SOLUSD",1738798201284,15.67207536,195.67,195.6,15.70207536]
["bitfinex","SOLUSD",1738798201489,15.67207536,195.66,195.6,0.03]
["bitfinex","SOLUSD",1738798201799,15.67207536,195.65,195.6,0.03]
["bitfinex","SOLUSD",1738798202798,5.1114,195.64,195.6,0.03]
["bitfinex","SOLUSD",1738798203200,15.67207536,195.69,195.61,15.67207536]
["bitfinex","SOLUSD",1738798203499,5.1101,195.69,195.63,15.67207536]
["bitfinex","SOLUSD",1738798203893,0.063,195.7,195.64,15.67207536]
["bitfinex","SOLUSD",1738798204096,0.063,195.7,195.66,15.67207536]
["bitfinex","SOLUSD",1738798204271,0.063,195.7,195.69,15.67207536]
["bitfinex","SOLUSD",1738798204478,0.063,195.7,195.68,15.67207536]
["bitfinex","SOLUSD",1738798205430,0.063,195.7,195.69,15.67207536]
["bitfinex","SOLUSD",1738798205716,0.063,195.7,195.69,33.34415072]
["bitfinex","SOLUSD",1738798206187,0.063,195.7,195.69,15.67207536]
["bitfinex","SOLUSD",1738798206386,0.063,195.7,195.67,22.17687536]
["bitfinex","SOLUSD",1738798206576,0.063,195.7,195.67,6.5048]
["bitfinex","SOLUSD",1738798206978,0.063,195.7,195.67,22.17687536]
["bitfinex","SOLUSD",1738798207180,0.063,195.7,195.69,15.67207536]
["bitfinex","SOLUSD",1738798208606,15.73507536,195.7,195.62,15.67207536]
["bitfinex","SOLUSD",1738798208798,15.73507536,195.7,195.62,16.17207536]
["bitfinex","SOLUSD",1738798208999,0.063,195.7,195.64,15.67207536]
["bitfinex","SOLUSD",1738798209809,20.84487536,195.7,195.64,15.67207536]
["bitfinex","SOLUSD",1738798211306,20.84487536,195.7,195.6,0.03]
["bitfinex","SOLUSD",1738798211484,15.67207536,195.67,195.6,0.03]
["bitfinex","SOLUSD",1738798212286,15.67207536,195.65,195.6,0.03]
["bitfinex","SOLUSD",1738798212490,15.67207536,195.63,195.6,0.03]
["bitfinex","SOLUSD",1738798212714,4.14,195.62,195.6,0.03]
["bitfinex","SOLUSD",1738798213101,9.2521,195.62,195.6,0.03]
["bitfinex","SOLUSD",1738798213705,15.67207536,195.61,195.6,0.03]
["bitfinex","SOLUSD",1738798214699,25.09643545,195.61,195.6,0.03]
["bitfinex","SOLUSD",1738798214900,30.20863545,195.61,195.6,0.03]
["bitfinex","SOLUSD",1738798215423,31.29292067,195.61,195.6,0.03]
["bitfinex","SOLUSD",1738798215618,31.29292067,195.61,195.5,25.09643545]
["bitfinex","SOLUSD",1738798215821,25.09643545,195.56,195.5,25.09643545]
["bitfinex","SOLUSD",1738798216013,25.09643545,195.56,195.48,25.09643545]
["bitfinex","SOLUSD",1738798216319,25.09643545,195.54,195.46,37.50173848]
["bitfinex","SOLUSD",1738798216903,5.1143,195.53,195.46,37.50173848]
["bitfinex","SOLUSD",1738798218522,31.71373545,195.52,195.46,12.40530303]
["bitfinex","SOLUSD",1738798218721,4.14,195.51,195.46,12.40530303]
["bitfinex","SOLUSD",1738798219319,25.09643545,195.47,195.46,12.40530303]
["bitfinex","SOLUSD",1738798220025,45.09643545,195.49,195.46,12.40530303]
["bitfinex","SOLUSD",1738798220505,5.1156,195.48,195.46,12.40530303]
["bitfinex","SOLUSD",1738798220836,25.09643545,195.49,195.46,12.40530303]
["bitfinex","SOLUSD",1738798221125,25.09643545,195.55,195.46,37.50173848]
["bitfinex","SOLUSD",1738798221324,5.1142,195.54,195.48,25.09643545]
["bitfinex","SOLUSD",1738798222220,5.1137,195.56,195.5,25.09643545]
["bitfinex","SOLUSD",1738798222419,6.1597,195.58,195.5,25.09643545]
["bitfinex","SOLUSD",1738798222420,5.1129,195.58,195.5,25.09643545]
["bitfinex","SOLUSD",1738798222626,5.1129,195.58,195.52,25.09643545]
["bitfinex","SOLUSD",1738798223121,5.1129,195.58,195.5,25.09643545]
["bitfinex","SOLUSD",1738798223530,25.09643545,195.54,195.47,25.09643545]
["bitfinex","SOLUSD",1738798223919,25.09643545,195.54,195.46,12.43530303]
["bitfinex","SOLUSD",1738798224624,5.1143,195.53,195.46,12.43530303]
["bitfinex","SOLUSD",1738798225232,25.09643545,195.52,195.46,12.43530303]
["bitfinex","SOLUSD",1738798225533,25.09643545,195.48,195.46,12.43530303]
["bitfinex","SOLUSD",1738798226637,5.1158,195.47,195.46,12.43530303]
["bitfinex","SOLUSD",1738798227736,18.65313853,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798228911,19.61265095,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798229434,5.1158,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798229617,18.52764853,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798229822,6.07528091,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798230220,5.1158,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798230537,6.20075658,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798230933,5.1158,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798231517,6.20075852,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798231712,5.1158,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798232121,12.7879,195.5,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798232122,29.23643545,195.5,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798232324,5.1153,195.49,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798232835,25.09643545,195.48,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798233346,45.09643545,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798233548,25.1158,195.47,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798234042,5.1153,195.49,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798234846,5.1783,195.49,195.46,3.03e-06]
["bitfinex","SOLUSD",1738798238221,51.29333545,195.47,195.42,94.35010303]
["bitfinex","SOLUSD",1738798238417,51.29333545,195.47,195.3,26.74753545]
["bitfinex","SOLUSD",1738798238418,25.09643545,195.43,195.34,25.09643545]
["bitfinex","SOLUSD",1738798238621,25.09643545,195.41,195.34,25.09643545]
["bitfinex","SOLUSD",1738798238816,25.09643545,195.45,195.37,25.09643545]
["bitfinex","SOLUSD",1738798239030,4.14,195.45,195.4,25.09643545]
["bitfinex","SOLUSD",1738798239429,4.14,195.45,195.38,25.09643545]
["bitfinex","SOLUSD",1738798240142,5.1166,195.44,195.38,25.09643545]
["bitfinex","SOLUSD",1738798240524,25.09643545,195.43,195.36,25.09643545]
["bitfinex","SOLUSD",1738798240944,25.09643545,195.42,195.34,25.09643545]
["bitfinex","SOLUSD",1738798241466,25.09643545,195.43,195.36,25.09643545]
["bitfinex","SOLUSD",1738798241646,43.00463545,195.44,195.37,25.09643545]
["bitfinex","SOLUSD",1738798242153,43.00463545,195.44,195.38,25.09643545]
["bitfinex","SOLUSD",1738798242154,5.1166,195.44,195.38,25.09643545]
["bitfinex","SOLUSD",1738798242355,4.14,195.45,195.4,25.09643545]
["bitfinex","SOLUSD",1738798242519,4.14,195.45,195.41,25.09643545]
["bitfinex","SOLUSD",1738798243725,9.2565,195.45,195.4,25.09643545]
["bitfinex","SOLUSD",1738798243929,9.2565,195.45,195.39,25.09643545]
["bitfinex","SOLUSD",1738798244663,9.2565,195.45,195.38,25.09643545]
["bitfinex","SOLUSD",1738798244830,25.09643545,195.43,195.35,31.38413545]
["bitfinex","SOLUSD",1738798245032,25.09643545,195.42,195.35,31.38413545]
["bitfinex","SOLUSD",1738798245258,25.09643545,195.41,195.35,6.2877]
["bitfinex","SOLUSD",1738798245639,5.1177,195.4,195.35,6.2877]
["bitfinex","SOLUSD",1738798245835,5.1177,195.4,195.35,4.7877]
["bitfinex","SOLUSD",1738798246061,5.1177,195.4,195.33,25.09643545]
["bitfinex","SOLUSD",1738798246365,5.1177,195.4,195.34,25.09643545]
["bitfinex","SOLUSD",1738798246570,25.09643545,195.38,195.31,25.09643545]
["bitfinex","SOLUSD",1738798246731,25.09643545,195.37,195.3,25.09643545]
["bitfinex","SOLUSD",1738798247132,25.09643545,195.39,195.32,25.09643545]
["bitfinex","SOLUSD",1738798247438,43.00833545,195.4,195.33,25.09643545]
["bitfinex","SOLUSD",1738798247834,17.9119,195.4,195.33,25.09643545]
["bitfinex","SOLUSD",1738798248037,43.00833545,195.4,195.33,25.09643545]
["bitfinex","SOLUSD",1738798248370,25.09643545,195.39,195.32,25.09643545]
["bitfinex","SOLUSD",1738798248752,25.09643545,195.38,195.31,25.09643545]
["bitfinex","SOLUSD",1738798248948,25.09643545,195.39,195.32,25.09643545]
["bitfinex","SOLUSD",1738798249137,17.9119,195.4,195.34,25.09643545]
["bitfinex","SOLUSD",1738798249138,5.1177,195.4,195.34,25.09643545]
["bitfinex","SOLUSD",1738798250944,20.0,195.39,195.34,25.09643545]
["bitfinex","SOLUSD",1738798251145,30.21383545,195.41,195.34,25.09643545]
["bitfinex","SOLUSD",1738798252175,25.09643545,195.41,195.34,25.09643545]
["bitfinex","SOLUSD",1738798252367,12.7949,195.39,195.34,25.09643545]
["bitfinex","SOLUSD",1738798252980,12.7949,195.39,195.33,25.09643545]
["bitfinex","SOLUSD",1738798253158,12.7949,195.39,195.32,25.09643545]
["bitfinex","SOLUSD",1738798253352,12.7949,195.39,195.31,25.09643545]
["bitfinex","SOLUSD",1738798253353,25.09643545,195.38,195.31,25.09643545]
["bitfinex","SOLUSD",1738798253741,37.89133545,195.39,195.32,25.09643545]
["bitfinex","SOLUSD",1738798254448,43.00923545,195.39,195.32,25.09643545]
["bitfinex","SOLUSD",1738798255660,25.09643545,195.38,195.31,25.09643545]
["bitfinex","SOLUSD",1738798255862,43.00923545,195.39,195.32,25.09643545]
["bitfinex","SOLUSD",1738798256576,17.9128,195.39,195.34,25.09643545]
["bitfinex","SOLUSD",1738798256877,17.9128,195.39,195.36,25.09643545]
["bitfinex","SOLUSD",1738798256878,5.1179,195.39,195.36,25.09643545]
["bitfinex","SOLUSD",1738798257178,5.1179,195.39,195.3,25.09643545]
["bitfinex","SOLUSD",1738798257179,5.1179,195.39,195.37,25.09643545]
["bitfinex","SOLUSD",1738798257562,12.793,195.42,195.37,25.09643545]
["bitfinex","SOLUSD",1738798257862,12.793,195.42,195.36,25.09643545]
["bitfinex","SOLUSD",1738798258367,37.88943545,195.42,195.35,25.09643545]
["bitfinex","SOLUSD",1738798258663,25.09643545,195.41,195.34,25.09643545]
["bitfinex","SOLUSD",1738798258966,25.09643545,195.41,195.28,0.33]
["bitfinex","SOLUSD",1738798258967,25.09643545,195.4,195.33,25.09643545]
["bitfinex","SOLUSD",1738798259135,25.15943545,195.4,195.33,25.09643545]
["bitfinex","SOLUSD",1738798259536,25.15943545,195.4,195.32,0.03]
["bitfinex","SOLUSD",1738798259537,0.063,195.4,195.34,25.09643545]
["bitfinex","SOLUSD",1738798259741,5.1807,195.4,195.35,25.09643545]
["bitfinex","SOLUSD",1738798260051,5.1807,195.4,195.36,25.09643545]
["bitfinex","SOLUSD",1738798261360,0.063,195.4,195.39,25.09643545]
["bitfinex","SOLUSD",1738798262768,0.063,195.4,195.39,30.21433545]
["bitfinex","SOLUSD",1738798264180,0.063,195.4,195.39,25.09643545]
["bitfinex","SOLUSD",1738798264468,0.063,195.4,195.37,31.40773545]
["bitfinex","SOLUSD",1738798264666,0.063,195.4,195.38,25.09643545]
["bitfinex","SOLUSD",1738798265171,0.063,195.4,195.39,25.09643545]
["bitfinex","SOLUSD",1738798265550,0.063,195.4,195.37,25.09643545]
["bitfinex","SOLUSD",1738798265968,0.063,195.4,195.35,25.09643545]
["bitfinex","SOLUSD",1738798266271,0.063,195.4,195.33,25.09643545]
["bitfinex","SOLUSD",1738798267447,25.15943545,195.4,195.33,25.09643545]
["bitfinex","SOLUSD",1738798267775,43.00923545,195.39,195.32,25.12643545]
["bitfinex","SOLUSD",1738798268669,20.0,195.36,195.32,25.12643545]
["bitfinex","SOLUSD",1738798268964,44.54553545,195.39,195.32,25.12643545]
["bitfinex","SOLUSD",1738798268965,20.0,195.34,195.32,0.03]
["bitfinex","SOLUSD",1738798269274,19.4491,195.39,195.33,25.09643545]
["bitfinex","SOLUSD",1738798269479,5.1179,195.39,195.34,25.09643545]
["bitfinex","SOLUSD",1738798269850,43.96900622,195.39,195.32,0.03]
["bitfinex","SOLUSD",1738798270049,17.9128,195.39,195.32,25.12643545]
["bitfinex","SOLUSD",1738798270245,17.9128,195.39,195.33,25.09643545]
["bitfinex","SOLUSD",1738798270471,43.00923545,195.39,195.32,25.12643545]
["bitfinex","SOLUSD",1738798270860,17.9128,195.39,195.32,25.12643545]
["bitfinex","SOLUSD",1738798271571,25.09643545,195.38,195.32,0.03]
["bitfinex","SOLUSD",1738798271775,17.9128,195.39,195.32,25.12643545]
["bitfinex","SOLUSD",1738798272270,5.1179,195.39,195.34,25.09643545]
["bitfinex","SOLUSD",1738798272849,43.00923545,195.39,195.32,0.03]
["bitfinex","SOLUSD",1738798273779,5.1179,195.39,195.33,25.09643545]
["bitfinex","SOLUSD",1738798273973,5.1179,195.39,195.35,25.09643545]
["bitfinex","SOLUSD",1738798275053,5.1179,195.39,195.36,25.09643545]
["bitfinex","SOLUSD",1738798275277,5.1179,195.39,195.32,0.03]
["bitfinex","SOLUSD",1738798275278,0.063,195.4,195.38,25.09643545]
["bitfinex","SOLUSD",1738798275574,0.063,195.4,195.39,25.09643545]
["bitfinex","SOLUSD",1738798275778,0.063,195.4,195.37,25.09643545]
["bitfinex","SOLUSD",1738798276273,0.063,195.4,195.39,25.09643545]
["bitfinex","SOLUSD",1738798278061,1.5021,195.39,195.32,0.03]
["bitfinex","SOLUSD",1738798278261,25.09643545,195.38,195.32,0.03]
["bitfinex","SOLUSD",1738798278481,25.15943545,195.4,195.32,0.03]
["bitfinex","SOLUSD",1738798278662,0.063,195.4,195.38,25.09643545]
["bitfinex","SOLUSD",1738798281707,0.063,195.4,195.37,25.09643545]
["bitfinex","SOLUSD",1738798282200,0.063,195.4,195.39,25.09643545]
["bitfinex","SOLUSD",1738798287790,0.063,195.4,195.36,6.51]
["bitfinex","SOLUSD",1738798287791,0.063,195.4,195.37,25.09643545]
["bitfinex","SOLUSD",1738798288102,0.063,195.4,195.35,25.12643545]
["bitfinex","SOLUSD",1738798288308,25.15943545,195.4,195.35,0.03]
["bitfinex","SOLUSD",1738798289111,5.1179,195.39,195.35,0.03]
["bitfinex","SOLUSD",1738798289806,25.09643545,195.38,195.35,0.03]
["bitfinex","SOLUSD",1738798290385,25.09643545,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738798290712,29.33643545,195.38,195.35,0.03]
["bitfinex","SOLUSD",1738798290911,25.09643545,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738798291100,30.21513545,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738798291508,5.1187,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738798291807,25.1187,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738798291986,5.1187,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738798292602,9.3584,195.38,195.35,25.12643545]
["bitfinex","SOLUSD",1738798292811,9.3584,195.38,195.35,0.03]
["bitfinex","SOLUSD",1738798293307,20.0,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738798294116,5.1187,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738798295299,5.1184,195.37,195.35,0.03]
["bitfinex","SOLUSD",1738798299236,20.0,195.34,195.32,0.03]
["bitfinex","SOLUSD",1738798299424,20.0,195.33,195.28,0.33]
["bitfinex","SOLUSD",1738798299622,15.72167387,195.32,195.28,0.33]
["bitfinex","SOLUSD",1738798300015,20.0,195.31,195.28,16.05167387]
["bitfinex","SOLUSD",1738798300325,20.0,195.31,195.28,0.33]
["bitfinex","SOLUSD",1738798302036,15.72167387,195.3,195.28,0.33]
["bitfinex","SOLUSD",1738798302405,35.72167387,195.29,195.28,0.33]
["bitfinex","SOLUSD",1738798302713,40.84217387,195.29,195.28,0.33]
["bitfinex","SOLUSD",1738798303421,40.84217387,195.29,195.21,15.72167387]
["bitfinex","SOLUSD",1738798303622,20.0,195.26,195.2,15.72167387]
["bitfinex","SOLUSD",1738798305432,5.1216,195.25,195.2,15.72167387]
["bitfinex","SOLUSD",1738798305815,5.1216,195.25,195.23,15.72167387]
["bitfinex","SOLUSD",1738798306020,5.1213,195.27,195.24,15.72167387]
["bitfinex","SOLUSD",1738798306230,5.1213,195.27,195.25,15.72167387]
["bitfinex","SOLUSD",1738798306428,5.1213,195.27,195.23,15.72167387]
["bitfinex","SOLUSD",1738798306638,5.1213,195.27,195.21,15.72167387]
["bitfinex","SOLUSD",1738798307024,5.1213,195.27,195.22,15.72167387]
["bitfinex","SOLUSD",1738798307736,5.1213,195.27,195.21,15.72167387]
["bitfinex","SOLUSD",1738798308335,15.72167387,195.29,195.22,15.72167387]
["bitfinex","SOLUSD",1738798308519,33.64307387,195.3,195.23,15.72167387]
["bitfinex","SOLUSD",1738798308723,20.0,195.27,195.23,15.72167387]
["bitfinex","SOLUSD",1738798309244,20.0,195.27,195.22,15.75167387]
["bitfinex","SOLUSD",1738798310635,20.0,195.23,195.22,0.03]
["bitfinex","SOLUSD",1738798311917,25.1221,195.23,195.22,0.03]
["bitfinex","SOLUSD",1738798312743,40.84377387,195.23,195.22,0.03]
["bitfinex","SOLUSD",1738798312947,25.1221,195.23,195.22,0.03]
["bitfinex","SOLUSD",1738798317948,5.1208,195.28,195.22,15.75167387]
["bitfinex","SOLUSD",1738798318236,5.1208,195.28,195.24,15.72167387]
["bitfinex","SOLUSD",1738798318610,17.9229,195.28,195.23,15.72167387]
["bitfinex","SOLUSD",1738798318812,5.1208,195.28,195.26,15.72167387]
["bitfinex","SOLUSD",1738798319125,5.12,195.31,195.26,15.72167387]
["bitfinex","SOLUSD",1738798320019,17.9201,195.31,195.25,15.72167387]
["bitfinex","SOLUSD",1738798320347,20.0,195.28,195.24,15.72167387]
["bitfinex","SOLUSD",1738798320533,0.063,195.28,195.22,21.95857387]
["bitfinex","SOLUSD",1738798320735,20.0,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798320926,20.0,195.24,195.22,0.03]
["bitfinex","SOLUSD",1738798321248,5.1221,195.23,195.22,0.03]
["bitfinex","SOLUSD",1738798323053,5.1221,195.23,195.22,15.75167387]
["bitfinex","SOLUSD",1738798323354,12.8036,195.26,195.22,15.75167387]
["bitfinex","SOLUSD",1738798323652,20.0,195.23,195.18,15.72167387]
["bitfinex","SOLUSD",1738798323856,35.72167387,195.23,195.16,15.72167387]
["bitfinex","SOLUSD",1738798324024,15.72167387,195.22,195.16,15.72167387]
["bitfinex","SOLUSD",1738798324224,4.34,195.21,195.16,15.72167387]
["bitfinex","SOLUSD",1738798324537,4.34,195.21,195.18,15.72167387]
["bitfinex","SOLUSD",1738798324742,4.34,195.21,195.19,15.72167387]
["bitfinex","SOLUSD",1738798325558,5.1229,195.2,195.18,15.72167387]
["bitfinex","SOLUSD",1738798325856,5.1229,195.2,195.19,15.72167387]
["bitfinex","SOLUSD",1738798326025,5.1229,195.2,195.18,15.72167387]
["bitfinex","SOLUSD",1738798326225,5.1229,195.2,195.19,15.72167387]
["bitfinex","SOLUSD",1738798326643,5.1229,195.2,195.18,15.72167387]
["bitfinex","SOLUSD",1738798327353,5.1229,195.2,195.17,15.72167387]
["bitfinex","SOLUSD",1738798327742,5.1229,195.2,195.16,15.72167387]
["bitfinex","SOLUSD",1738798327943,5.1229,195.2,195.15,15.75167387]
["bitfinex","SOLUSD",1738798328148,5.1229,195.2,195.16,15.72167387]
["bitfinex","SOLUSD",1738798329755,5.1229,195.2,195.15,15.75167387]
["bitfinex","SOLUSD",1738798330083,5.1229,195.2,195.16,15.72167387]
["bitfinex","SOLUSD",1738798330263,5.1229,195.2,195.17,15.72167387]
["bitfinex","SOLUSD",1738798332048,5.1229,195.2,195.16,15.72167387]
["bitfinex","SOLUSD",1738798332250,5.1229,195.2,195.16,15.75167387]
["bitfinex","SOLUSD",1738798332863,5.1229,195.2,195.16,0.03]
["bitfinex","SOLUSD",1738798334371,5.1229,195.2,195.17,15.72167387]
["bitfinex","SOLUSD",1738798335347,5.1229,195.2,195.16,15.75167387]
["bitfinex","SOLUSD",1738798336269,17.9302,195.2,195.16,0.03]
["bitfinex","SOLUSD",1738798336869,15.72167387,195.19,195.16,0.03]
["bitfinex","SOLUSD",1738798337281,5.1234,195.18,195.16,0.03]
["bitfinex","SOLUSD",1738798338568,5.1232,195.19,195.16,0.03]
["bitfinex","SOLUSD",1738798339649,12.8073,195.2,195.16,0.03]
["bitfinex","SOLUSD",1738798339852,17.9302,195.2,195.17,15.72167387]
["bitfinex","SOLUSD",1738798340958,5.1229,195.2,195.19,15.72167387]
["bitfinex","SOLUSD",1738798341161,5.1221,195.23,195.19,15.72167387]
["bitfinex","SOLUSD",1738798341359,5.1221,195.23,195.16,5.1539]
["bitfinex","SOLUSD",1738798341360,5.1211,195.27,195.22,15.72167387]
["bitfinex","SOLUSD",1738798341658,5.1211,195.27,195.25,15.72167387]
["bitfinex","SOLUSD",1738798342380,0.063,195.28,195.26,15.72167387]
["bitfinex","SOLUSD",1738798342608,0.063,195.28,195.27,15.72167387]
["bitfinex","SOLUSD",1738798344156,0.063,195.28,195.27,17.805067]
["bitfinex","SOLUSD",1738798345969,0.063,195.28,195.27,17.26907387]
["bitfinex","SOLUSD",1738798346172,0.063,195.28,195.24,21.74537387]
["bitfinex","SOLUSD",1738798346375,0.063,195.28,195.24,6.0237]
["bitfinex","SOLUSD",1738798347460,5.1838,195.28,195.24,6.0237]
["bitfinex","SOLUSD",1738798347980,5.1838,195.28,195.24,21.74537387]
["bitfinex","SOLUSD",1738798348155,0.063,195.28,195.24,21.74537387]
["bitfinex","SOLUSD",1738798348353,0.063,195.28,195.25,15.72167387]
["bitfinex","SOLUSD",1738798348676,0.063,195.28,195.26,15.72167387]
["bitfinex","SOLUSD",1738798349300,0.063,195.28,195.25,15.72167387]
["bitfinex","SOLUSD",1738798349984,0.063,195.28,195.26,15.72167387]
["bitfinex","SOLUSD",1738798350703,0.063,195.28,195.24,6.0237]
["bitfinex","SOLUSD",1738798350704,0.063,195.28,195.27,15.72167387]
["bitfinex","SOLUSD",1738798351496,0.063,195.28,195.22,15.72167387]
["bitfinex","SOLUSD",1738798351695,15.78467387,195.28,195.21,17.23507387]
["bitfinex","SOLUSD",1738798351895,5.1211,195.27,195.21,17.23507387]
["bitfinex","SOLUSD",1738798352096,5.1211,195.27,195.21,15.72167387]
["bitfinex","SOLUSD",1738798352285,5.1211,195.27,195.22,15.72167387]
["bitfinex","SOLUSD",1738798352977,5.1211,195.27,195.21,15.72167387]
["bitfinex","SOLUSD",1738798353878,5.1211,195.27,195.2,15.72167387]
["bitfinex","SOLUSD",1738798354398,15.72167387,195.25,195.18,15.72167387]
["bitfinex","SOLUSD",1738798355597,5.1213,195.26,195.19,15.72167387]
["bitfinex","SOLUSD",1738798355982,5.1213,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798356178,20.84297387,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798356390,5.1213,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798357503,15.78467387,195.27,195.22,15.75167387]
["bitfinex","SOLUSD",1738798357504,0.063,195.27,195.22,15.75167387]
["bitfinex","SOLUSD",1738798357690,0.063,195.27,195.24,15.72167387]
["bitfinex","SOLUSD",1738798358205,0.063,195.27,195.26,15.72167387]
["bitfinex","SOLUSD",1738798360987,0.063,195.27,195.26,16.13232464]
["bitfinex","SOLUSD",1738798361194,0.063,195.27,195.26,16.25781464]
["bitfinex","SOLUSD",1738798361884,0.063,195.27,195.26,37.16743317]
["bitfinex","SOLUSD",1738798362215,0.063,195.38,195.3,1.12549]
["bitfinex","SOLUSD",1738798362507,0.063,195.38,195.36,15.72167387]
["bitfinex","SOLUSD",1738798363007,0.063,195.38,195.34,15.72167387]
["bitfinex","SOLUSD",1738798363201,0.063,195.38,195.32,15.72167387]
["bitfinex","SOLUSD",1738798363509,15.72167387,195.36,195.29,15.72167387]
["bitfinex","SOLUSD",1738798363806,15.72167387,195.35,195.28,15.72167387]
["bitfinex","SOLUSD",1738798364303,15.72167387,195.35,195.29,15.72167387]
["bitfinex","SOLUSD",1738798364509,15.72167387,195.36,195.29,15.72167387]
["bitfinex","SOLUSD",1738798364706,5.119,195.35,195.29,25.15652718]
["bitfinex","SOLUSD",1738798365210,25.15652718,195.33,195.26,25.15652718]
["bitfinex","SOLUSD",1738798365512,25.15652718,195.3,195.24,6.0509]
["bitfinex","SOLUSD",1738798365694,25.15652718,195.29,195.22,25.18652718]
["bitfinex","SOLUSD",1738798365895,25.15652718,195.28,195.22,0.03]
["bitfinex","SOLUSD",1738798366485,30.27762718,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798366811,25.15652718,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798367806,30.27762718,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798368404,25.15652718,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798368813,30.27762718,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798369511,30.34062718,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798369805,5.1841,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798370287,30.34062718,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798372518,25.15652718,195.25,195.22,0.03]
["bitfinex","SOLUSD",1738798372931,25.15652718,195.24,195.22,0.03]
["bitfinex","SOLUSD",1738798373602,25.15652718,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798373809,25.15652718,195.24,195.22,0.03]
["bitfinex","SOLUSD",1738798374331,25.15652718,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798374507,5.1216,195.25,195.22,0.03]
["bitfinex","SOLUSD",1738798374827,30.27812718,195.25,195.22,0.03]
["bitfinex","SOLUSD",1738798376022,38.02222718,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798376222,25.15652718,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798376830,25.15652718,195.25,195.22,0.03]
["bitfinex","SOLUSD",1738798377337,5.1219,195.24,195.22,0.03]
["bitfinex","SOLUSD",1738798377500,30.27842718,195.24,195.22,0.03]
["bitfinex","SOLUSD",1738798378304,25.15652718,195.25,195.22,0.03]
["bitfinex","SOLUSD",1738798379418,25.15652718,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798379715,0.063,195.27,195.23,25.15652718]
["bitfinex","SOLUSD",1738798380019,0.063,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798380425,0.063,195.27,195.24,25.15652718]
["bitfinex","SOLUSD",1738798380612,0.063,195.27,195.22,25.18652718]
["bitfinex","SOLUSD",1738798380814,0.063,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798381125,25.21952718,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798382009,5.1213,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798383928,0.063,195.27,195.22,25.18652718]
["bitfinex","SOLUSD",1738798384225,0.063,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798385627,0.063,195.27,195.23,15.73517397]
["bitfinex","SOLUSD",1738798386406,0.063,195.27,195.24,15.73517397]
["bitfinex","SOLUSD",1738798386603,0.063,195.27,195.26,15.73517397]
["bitfinex","SOLUSD",1738798387019,0.063,195.27,195.25,15.73517397]
["bitfinex","SOLUSD",1738798387326,15.79817397,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798387521,5.1213,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798388305,20.85647397,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798389031,5.1213,195.26,195.22,0.03]
["bitfinex","SOLUSD",1738798389416,0.063,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798389735,5.1841,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798390614,30.36391904,195.27,195.22,0.03]
["bitfinex","SOLUSD",1738798390814,0.063,195.27,195.23,25.17981904]
["bitfinex","SOLUSD",1738798391333,0.063,195.27,195.25,25.17981904]
["bitfinex","SOLUSD",1738798391910,0.063,195.27,195.25,30.30141904]
["bitfinex","SOLUSD",1738798392313,0.063,195.27,195.25,25.17981904]
["bitfinex","SOLUSD",1738798394435,0.063,195.27,195.25,30.30141904]
["bitfinex","SOLUSD",1738798395611,0.063,195.27,195.26,38.71715757]
["bitfinex","SOLUSD",1738798395811,0.063,195.27,195.26,39.50427128]
["bitfinex","SOLUSD",1738798396029,0.0001,195.27,195.26,41.50427128]
["bitfinex","SOLUSD",1738798396242,0.063,195.28,195.27,15.91380853]
["bitfinex","SOLUSD",1738798396541,0.063,195.28,195.27,41.09362757]
["bitfinex","SOLUSD",1738798397664,0.063,195.28,195.27,39.09362757]
["bitfinex","SOLUSD",1738798397943,0.063,195.28,195.27,43.83825757]
["bitfinex","SOLUSD",1738798398146,0.063,195.28,195.27,45.08923757]
["bitfinex","SOLUSD",1738798398517,0.0001,195.28,195.27,46.21472757]
["bitfinex","SOLUSD",1738798398736,0.0001,195.28,195.27,46.62460477]
["bitfinex","SOLUSD",1738798399043,0.063,195.38,195.31,15.53733853]
["bitfinex","SOLUSD",1738798399344,0.063,195.38,195.36,25.17981904]
["bitfinex","SOLUSD",1738798399531,0.063,195.38,195.34,25.17981904]
["bitfinex","SOLUSD",1738798399838,0.063,195.38,195.33,25.17981904]
["bitfinex","SOLUSD",1738798400134,0.063,195.38,195.35,25.17981904]
["bitfinex","SOLUSD",1738798400315,0.063,195.38,195.36,25.17981904]
["bitfinex","SOLUSD",1738798400930,0.063,195.38,195.37,25.17981904]
["bitfinex","SOLUSD",1738798401833,0.063,195.38,195.37,30.29821904]
["bitfinex","SOLUSD",1738798402216,0.063,195.38,195.37,25.17981904]
["bitfinex","SOLUSD",1738798403060,0.063,195.38,195.36,6.6664]
["bitfinex","SOLUSD",1738798403224,0.063,195.38,195.32,1.6211]
["bitfinex","SOLUSD",1738798403225,0.063,195.38,195.33,5.1194]
["bitfinex","SOLUSD",1738798403429,0.063,195.38,195.32,31.92051904]
["bitfinex","SOLUSD",1738798404051,0.063,195.38,195.33,25.58982402]
["bitfinex","SOLUSD",1738798404413,0.063,195.38,195.33,25.17981904]
["bitfinex","SOLUSD",1738798405222,25.24281904,195.38,195.3,37.36664097]
["bitfinex","SOLUSD",1738798405421,25.17981904,195.35,195.27,26.79931904]
["bitfinex","SOLUSD",1738798405641,25.17981904,195.35,195.27,31.92041904]
["bitfinex","SOLUSD",1738798405949,25.17981904,195.35,195.27,31.95041904]
["bitfinex","SOLUSD",1738798406933,0.063,195.38,195.32,25.17981904]
["bitfinex","SOLUSD",1738798408941,0.063,195.38,195.32,30.29951904]
["bitfinex","SOLUSD",1738798409243,0.063,195.38,195.36,25.17981904]
["bitfinex","SOLUSD",1738798409751,0.063,195.38,195.35,25.17981904]
["bitfinex","SOLUSD",1738798410423,0.063,195.38,195.33,25.17981904]
["bitfinex","SOLUSD",1738798410726,0.063,195.38,195.28,25.17981904]
["bitfinex","SOLUSD",1738798410933,25.17981904,195.36,195.29,25.17981904]
["bitfinex","SOLUSD",1738798411139,25.17981904,195.37,195.29,25.17981904]
["bitfinex","SOLUSD",1738798411353,25.17981904,195.36,195.29,25.17981904]
["bitfinex","SOLUSD",1738798411851,30.29861904,195.36,195.29,25.17981904]
["bitfinex","SOLUSD",1738798413253,0.063,195.38,195.29,25.17981904]
["bitfinex","SOLUSD",1738798413254,5.1184,195.37,195.29,25.17981904]
["bitfinex","SOLUSD",1738798413438,25.17981904,195.36,195.29,25.17981904]
["bitfinex","SOLUSD",1738798413635,25.17981904,195.34,195.27,0.03]
["bitfinex","SOLUSD",1738798415354,30.29911904,195.34,195.27,5.151]
["bitfinex","SOLUSD",1738798416752,25.17981904,195.32,195.27,0.03]
["bitfinex","SOLUSD",1738798417431,30.29911904,195.34,195.27,0.03]
["bitfinex","SOLUSD",1738798417844,25.17981904,195.34,195.27,0.03]
["bitfinex","SOLUSD",1738798418055,25.24281904,195.36,195.28,25.17981904]
["bitfinex","SOLUSD",1738798418361,25.24281904,195.36,195.3,25.17981904]
["bitfinex","SOLUSD",1738798420167,0.063,195.36,195.3,25.17981904]
["bitfinex","SOLUSD",1738798420359,0.063,195.36,195.31,25.17981904]
["bitfinex","SOLUSD",1738798420759,25.24281904,195.36,195.3,5.1202]
["bitfinex","SOLUSD",1738798420962,25.17981904,195.34,195.27,30.33091904]
["bitfinex","SOLUSD",1738798421134,25.17981904,195.35,195.27,30.33091904]
["bitfinex","SOLUSD",1738798422132,30.29891904,195.35,195.27,30.33091904]
["bitfinex","SOLUSD",1738798422339,25.17981904,195.34,195.27,25.20981904]
["bitfinex","SOLUSD",1738798422643,25.17981904,195.34,195.27,30.33071904]
["bitfinex","SOLUSD",1738798422850,25.17981904,195.34,195.27,25.20981904]
["bitfinex","SOLUSD",1738798423861,25.17981904,195.32,195.27,0.03]
["bitfinex","SOLUSD",1738798424236,25.17981904,195.34,195.27,0.03]
["bitfinex","SOLUSD",1738798424450,25.17981904,195.34,195.27,25.20981904]
["bitfinex","SOLUSD",1738798424656,20.84209942,195.35,195.28,15.72309942]
["bitfinex","SOLUSD",1738798424840,20.84209942,195.35,195.27,20.87409942]
["bitfinex","SOLUSD",1738798426730,0.063,195.36,195.29,15.72309942]
["bitfinex","SOLUSD",1738798426938,0.063,195.36,195.31,15.72309942]
["bitfinex","SOLUSD",1738798428376,0.063,195.36,195.33,15.72309942]
["bitfinex","SOLUSD",1738798428589,0.063,195.36,195.35,15.72309942]
["bitfinex","SOLUSD",1738798429763,0.063,195.36,195.32,15.72309942]
["bitfinex","SOLUSD",1738798429933,15.78609942,195.36,195.3,1.5515]
["bitfinex","SOLUSD",1738798430138,0.063,195.36,195.3,22.39489942]
["bitfinex","SOLUSD",1738798431053,0.063,195.36,195.3,17.27459942]
["bitfinex","SOLUSD",1738798431054,5.1817,195.36,195.3,17.27459942]
["bitfinex","SOLUSD",1738798431243,0.063,195.36,195.3,17.27459942]
["bitfinex","SOLUSD",1738798431450,0.063,195.36,195.32,15.72309942]
["bitfinex","SOLUSD",1738798431650,0.063,195.36,195.31,15.72309942]
["bitfinex","SOLUSD",1738798432480,0.063,195.36,195.31,20.84299942]
["bitfinex","SOLUSD",1738798435974,0.063,195.36,195.33,15.72309942]
["bitfinex","SOLUSD",1738798437384,0.063,195.36,195.35,16.09956942]
["bitfinex","SOLUSD",1738798437715,0.063,195.36,195.35,15.72309942]
["bitfinex","SOLUSD",1738798439305,0.063,195.36,195.35,29.51141795]
["bitfinex","SOLUSD",1738798439488,0.063,195.36,195.35,34.63041795]
["bitfinex","SOLUSD",1738798440412,0.063,195.36,195.34,5.1192]
["bitfinex","SOLUSD",1738798440702,0.063,195.36,195.35,15.72309942]
["bitfinex","SOLUSD",1738798441500,0.063,195.36,195.35,20.84209942]
["bitfinex","SOLUSD",1738798441878,0.063,195.36,195.35,34.63041795]
["bitfinex","SOLUSD",1738798443604,0.063,195.36,195.35,20.84209942]
["bitfinex","SOLUSD",1738798443892,0.063,195.36,195.33,6.4628]
["bitfinex","SOLUSD",1738798444090,0.063,195.36,195.31,20.84309942]
["bitfinex","SOLUSD",1738798444272,0.063,195.36,195.32,29.54499806]
["bitfinex","SOLUSD",1738798444693,0.063,195.36,195.33,15.72309942]
["bitfinex","SOLUSD",1738798444996,0.063,195.36,195.32,29.54499806]
["bitfinex","SOLUSD",1738798445179,0.063,195.36,195.33,15.72309942]
["bitfinex","SOLUSD",1738798445492,0.063,195.36,195.35,29.51141795]
["bitfinex","SOLUSD",1738798445988,0.063,195.36,195.35,34.63041795]
["bitfinex","SOLUSD",1738798446292,0.063,195.36,195.33,20.84229942]
["bitfinex","SOLUSD",1738798448002,0.063,195.36,195.35,15.72309942]
["bitfinex","SOLUSD",1738798448984,0.063,195.36,195.35,20.84209942]
["bitfinex","SOLUSD",1738798449789,0.063,195.36,195.35,21.2517074]
["bitfinex","SOLUSD",1738798450804,0.063,195.36,195.33,15.72309942]
["bitfinex","SOLUSD",1738798450982,0.063,195.36,195.31,34.63121795]
["bitfinex","SOLUSD",1738798452399,0.063,195.36,195.33,15.72309942]
["bitfinex","SOLUSD",1738798453209,0.063,195.36,195.31,15.72309942]
["bitfinex","SOLUSD",1738798453604,0.063,195.36,195.29,20.84339942]
["bitfinex","SOLUSD",1738798453789,0.063,195.36,195.29,5.53064867]
["bitfinex","SOLUSD",1738798453979,0.063,195.36,195.31,15.72309942]
["bitfinex","SOLUSD",1738798455884,15.78609942,195.36,195.28,15.75309942]
["bitfinex","SOLUSD",1738798456084,15.78609942,195.36,195.28,0.03]
["bitfinex","SOLUSD",1738798456085,15.72309942,195.34,195.28,0.03]
["bitfinex","SOLUSD",1738798456286,15.72309942,195.33,195.28,0.03]
["bitfinex","SOLUSD",1738798457004,15.72309942,195.32,195.28,0.03]
["bitfinex","SOLUSD",1738798458507,15.72309942,195.33,195.28,0.03]
["bitfinex","SOLUSD",1738798459019,5.1198,195.32,195.28,0.03]
["bitfinex","SOLUSD",1738798459398,20.84289942,195.32,195.28,0.03]
["bitfinex","SOLUSD",1738798460908,0.063,195.36,195.28,0.03]
["bitfinex","SOLUSD",1738798461095,0.063,195.36,195.31,15.72309942]
["bitfinex","SOLUSD",1738798464398,15.78609942,195.36,195.28,20.87369942]
["bitfinex","SOLUSD",1738798465097,0.063,195.36,195.29,15.72309942]
["bitfinex","SOLUSD",1738798465296,0.063,195.36,195.3,15.72309942]
["bitfinex","SOLUSD",1738798465615,20.90479942,195.36,195.28,20.87369942]
["bitfinex","SOLUSD",1738798465997,15.78609942,195.36,195.28,21.2841021]
["bitfinex","SOLUSD",1738798466203,0.063,195.36,195.32,15.72309942]
["bitfinex","SOLUSD",1738798466397,0.063,195.36,195.31,15.72309942]
["bitfinex","SOLUSD",1738798469415,0.063,195.36,195.29,15.72309942]
["bitfinex","SOLUSD",1738798469618,0.063,195.36,195.29,20.84359942]
["bitfinex","SOLUSD",1738798472092,0.063,195.36,195.33,15.72309942]
["bitfinex","SOLUSD",1738798472297,0.063,195.36,195.35,15.72309942]
["bitfinex","SOLUSD",1738798474115,0.063,195.36,195.35,20.84209942]
["bitfinex","SOLUSD",1738798475113,0.063,195.36,195.35,34.63041795]
["bitfinex","SOLUSD",1738798475512,0.0001,195.36,195.35,37.16531241]
["bitfinex","SOLUSD",1738798475706,0.063,195.4,195.39,21.0]
["bitfinex","SOLUSD",1738798475923,0.0001,195.4,195.39,76.05688897]
["bitfinex","SOLUSD",1738798476137,0.063,195.48,195.41,0.12549]
["bitfinex","SOLUSD",1738798476308,0.063,195.48,195.46,15.72309942]
["bitfinex","SOLUSD",1738798478117,0.063,195.48,195.46,29.51141795]
["bitfinex","SOLUSD",1738798478521,0.063,195.48,195.46,341.51141795]
["bitfinex","SOLUSD",1738798478822,0.063,195.48,195.46,342.63690795]
["bitfinex","SOLUSD",1738798479026,0.063,195.49,195.48,1.50196]
["bitfinex","SOLUSD",1738798479220,0.063,195.49,195.48,37.16057206]
["bitfinex","SOLUSD",1738798479526,0.063,195.58,195.5,0.12549]
["bitfinex","SOLUSD",1738798479709,0.063,195.58,195.55,15.72309942]
["bitfinex","SOLUSD",1738798480617,0.063,195.58,195.55,30.04454243]
["bitfinex","SOLUSD",1738798481227,0.063,195.58,195.55,32.04454243]
["bitfinex","SOLUSD",1738798481433,0.063,195.58,195.55,37.15824243]
["bitfinex","SOLUSD",1738798481605,0.063,195.6,195.59,22.25098]
["bitfinex","SOLUSD",1738798481806,0.063,195.6,195.59,67.64152252]
["bitfinex","SOLUSD",1738798482126,0.063,195.67,195.64,1.0]
["bitfinex","SOLUSD",1738798482327,0.063,195.67,195.66,15.72309942]
["bitfinex","SOLUSD",1738798482517,0.063,195.67,195.66,30.91791711]
["bitfinex","SOLUSD",1738798482715,0.063,195.67,195.66,31.04340711]
["bitfinex","SOLUSD",1738798482914,0.063,195.67,195.66,32.04340711]
["bitfinex","SOLUSD",1738798483231,0.063,195.69,195.68,2.50196]
["bitfinex","SOLUSD",1738798483543,0.063,195.69,195.68,37.15315257]
["bitfinex","SOLUSD",1738798484643,0.063,195.69,195.68,44.47288088]
["bitfinex","SOLUSD",1738798485320,0.063,195.69,195.68,45.47288088]
["bitfinex","SOLUSD",1738798485520,0.063,195.69,195.68,44.47288088]
["bitfinex","SOLUSD",1738798485711,0.063,195.69,195.68,356.34739088]
["bitfinex","SOLUSD",1738798485923,0.063,195.69,195.65,25.04282773]
["bitfinex","SOLUSD",1738798486123,0.063,195.69,195.63,25.44959366]
["bitfinex","SOLUSD",1738798486305,25.04282773,195.68,195.6,25.04282773]
["bitfinex","SOLUSD",1738798486506,24.96689357,195.66,195.59,25.04282773]
["bitfinex","SOLUSD",1738798486715,24.96689357,195.66,195.58,25.04282773]
["bitfinex","SOLUSD",1738798486915,24.96689357,195.66,195.59,25.04282773]
["bitfinex","SOLUSD",1738798487433,5.31089344,195.67,195.59,25.04282773]
["bitfinex","SOLUSD",1738798487760,25.04282773,195.66,195.59,25.04282773]
["bitfinex","SOLUSD",1738798487920,25.04282773,195.64,195.56,25.04282773]
["bitfinex","SOLUSD",1738798488331,25.04282773,195.65,195.58,25.04282773]
["bitfinex","SOLUSD",1738798488834,25.04282773,195.65,195.57,38.83114626]
["bitfinex","SOLUSD",1738798489017,25.04282773,195.68,195.6,13.53733853]
["bitfinex","SOLUSD",1738798489220,25.04282773,195.68,195.6,13.94458581]
["bitfinex","SOLUSD",1738798489435,25.04282773,195.65,195.6,20.0]
["bitfinex","SOLUSD",1738798489629,25.04282773,195.65,195.57,30.40680773]
["bitfinex","SOLUSD",1738798489833,25.04282773,195.65,195.58,13.53733853]
["bitfinex","SOLUSD",1738798490032,25.04282773,195.67,195.61,13.41184853]
["bitfinex","SOLUSD",1738798490528,25.04282773,195.64,195.57,30.15582773]
["bitfinex","SOLUSD",1738798490718,5.1733,195.69,195.58,39.2385962]
["bitfinex","SOLUSD",1738798490719,25.04282773,195.66,195.58,39.2385962]
["bitfinex","SOLUSD",1738798490921,25.04282773,195.65,195.58,39.2385962]
["bitfinex","SOLUSD",1738798491229,25.04282773,195.65,195.58,38.83114626]
["bitfinex","SOLUSD",1738798491531,25.04282773,195.66,195.58,43.94404626]
["bitfinex","SOLUSD",1738798492623,25.04282773,195.65,195.58,43.94404626]
["bitfinex","SOLUSD",1738798494941,25.04282773,195.66,195.6,13.53733853]
["bitfinex","SOLUSD",1738798495237,0.063,195.67,195.64,38.58016626]
["bitfinex","SOLUSD",1738798495419,0.063,195.67,195.65,25.04282773]
["bitfinex","SOLUSD",1738798495626,0.063,195.67,195.64,13.53733853]
["bitfinex","SOLUSD",1738798495827,0.063,195.67,195.64,0.12549]
["bitfinex","SOLUSD",1738798496437,0.063,195.67,195.62,25.04282773]
["bitfinex","SOLUSD",1738798496643,25.04282773,195.66,195.59,30.15552773]
["bitfinex","SOLUSD",1738798496842,25.04282773,195.64,195.57,25.04282773]
["bitfinex","SOLUSD",1738798497021,25.04282773,195.64,195.57,30.15592773]
["bitfinex","SOLUSD",1738798497223,25.04282773,195.64,195.58,13.78831853]
["bitfinex","SOLUSD",1738798497524,25.04282773,195.66,195.59,25.04282773]
["bitfinex","SOLUSD",1738798497929,25.04282773,195.66,195.6,13.53733853]
["bitfinex","SOLUSD",1738798498324,0.063,195.67,195.6,13.53733853]
["bitfinex","SOLUSD",1738798498325,25.04282773,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1738798498517,25.04282773,195.65,195.57,30.15592773]
["bitfinex","SOLUSD",1738798498719,25.04282773,195.64,195.57,30.15592773]
["bitfinex","SOLUSD",1738798499018,25.04282773,195.65,195.58,13.53733853]
["bitfinex","SOLUSD",1738798499344,5.1111,195.66,195.55,30.15632773]
["bitfinex","SOLUSD",1738798499345,25.04282773,195.62,195.55,30.15632773]
["bitfinex","SOLUSD",1738798499554,25.04282773,195.62,195.55,5.1135]
["bitfinex","SOLUSD",1738798499844,0.063,195.67,195.61,13.41184853]
["bitfinex","SOLUSD",1738798500016,25.10582773,195.67,195.61,13.41184853]
["bitfinex","SOLUSD",1738798500217,25.04282773,195.66,195.61,13.41184853]
["bitfinex","SOLUSD",1738798500427,25.04282773,195.65,195.57,25.04282773]
["bitfinex","SOLUSD",1738798500739,25.04282773,195.62,195.54,25.04282773]
["bitfinex","SOLUSD",1738798500940,25.04282773,195.62,195.57,20.0]
["bitfinex","SOLUSD",1738798501243,30.15452773,195.63,195.57,20.0]
["bitfinex","SOLUSD",1738798501423,25.04282773,195.62,195.57,20.0]
["bitfinex","SOLUSD",1738798501624,25.04282773,195.64,195.58,13.53733853]
["bitfinex","SOLUSD",1738798501829,25.04282773,195.66,195.6,13.53733853]
["bitfinex","SOLUSD",1738798502031,25.04282773,195.65,195.6,13.53733853]
["bitfinex","SOLUSD",1738798502231,25.04282773,195.62,195.55,25.04282773]
["bitfinex","SOLUSD",1738798502536,5.1736,195.67,195.58,0.03]
["bitfinex","SOLUSD",1738798502537,25.04282773,195.61,195.58,0.03]
["bitfinex","SOLUSD",1738798502761,25.04282773,195.66,195.59,25.04282773]
["bitfinex","SOLUSD",1738798502947,0.063,195.67,195.61,5.1122]
["bitfinex","SOLUSD",1738798503121,25.10582773,195.67,195.6,38.58016626]
["bitfinex","SOLUSD",1738798503326,25.04282773,195.62,195.58,0.03]
["bitfinex","SOLUSD",1738798503532,25.04282773,195.61,195.58,0.03]
["bitfinex","SOLUSD",1738798504234,25.04282773,195.62,195.58,0.03]
["bitfinex","SOLUSD",1738798504443,25.04282773,195.66,195.59,13.53733853]
["bitfinex","SOLUSD",1738798504742,25.04282773,195.64,195.58,25.07282773]
["bitfinex","SOLUSD",1738798505126,25.04282773,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1738798505459,0.063,195.67,195.6,25.70113177]
["bitfinex","SOLUSD",1738798505751,0.063,195.67,195.6,25.29380773]
["bitfinex","SOLUSD",1738798506750,0.063,195.67,195.6,15.92098913]
["bitfinex","SOLUSD",1738798506946,0.063,195.67,195.64,0.12549]
["bitfinex","SOLUSD",1738798507137,0.063,195.69,195.65,15.67000913]
["bitfinex","SOLUSD",1738798508026,15.73300913,195.69,195.61,21.87990913]
["bitfinex","SOLUSD",1738798508226,13.47484853,195.75,195.61,6.2099]
["bitfinex","SOLUSD",1738798508227,15.67000913,195.67,195.61,6.2099]
["bitfinex","SOLUSD",1738798508653,25.07400234,195.68,195.62,0.12549]
["bitfinex","SOLUSD",1738798508860,25.07400234,195.67,195.6,25.07400234]
["bitfinex","SOLUSD",1738798509035,30.18460234,195.67,195.6,0.12549]
["bitfinex","SOLUSD",1738798509359,25.07400234,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1738798510648,30.18460234,195.67,195.6,0.12549]
["bitfinex","SOLUSD",1738798511248,25.07400234,195.67,195.6,0.12549]
["bitfinex","SOLUSD",1738798511442,25.07400234,195.67,195.6,5.23779]
["bitfinex","SOLUSD",1738798511844,25.07400234,195.69,195.62,0.12549]
["bitfinex","SOLUSD",1738798512362,30.18420234,195.69,195.62,0.37647]
["bitfinex","SOLUSD",1738798512660,25.07400234,195.67,195.62,0.37647]
["bitfinex","SOLUSD",1738798513847,5.1104,195.68,195.62,20.37647]
["bitfinex","SOLUSD",1738798514049,5.1104,195.68,195.62,0.37647]
["bitfinex","SOLUSD",1738798514358,25.07400234,195.63,195.59,0.03]
["bitfinex","SOLUSD",1738798514559,25.07400234,195.62,195.59,0.03]
["bitfinex","SOLUSD",1738798515260,25.07400234,195.6,195.59,0.03]
["bitfinex","SOLUSD",1738798515457,50.14800468,195.6,195.59,0.03]
["bitfinex","SOLUSD",1738798516360,63.55985321,195.6,195.59,0.03]
["bitfinex","SOLUSD",1738798516751,63.55985321,195.6,195.45,11.631]
["bitfinex","SOLUSD",1738798517058,25.07400234,195.53,195.45,36.70500234]
["bitfinex","SOLUSD",1738798517258,25.07400234,195.54,195.47,25.19949234]
["bitfinex","SOLUSD",1738798517563,25.07400234,195.54,195.48,0.25098]
["bitfinex","SOLUSD",1738798517961,25.07400234,195.55,195.49,0.12549]
["bitfinex","SOLUSD",1738798518141,25.07400234,195.57,195.51,0.12549]
["bitfinex","SOLUSD",1738798518340,25.07400234,195.56,195.51,0.12549]
["bitfinex","SOLUSD",1738798518564,25.07400234,195.53,195.45,36.70320234]
["bitfinex","SOLUSD",1738798518748,25.07400234,195.52,195.45,36.70320234]
["bitfinex","SOLUSD",1738798518942,25.07400234,195.52,195.46,0.37647]
["bitfinex","SOLUSD",1738798519151,25.07400234,195.52,195.45,19.32423477]
["bitfinex","SOLUSD",1738798519353,25.07400234,195.51,195.44,1.5221]
["bitfinex","SOLUSD",1738798519952,25.07400234,195.5,195.43,25.07400234]
["bitfinex","SOLUSD",1738798520267,25.07400234,195.48,195.41,25.07400234]
["bitfinex","SOLUSD",1738798521048,25.07400234,195.48,195.42,0.12549]
["bitfinex","SOLUSD",1738798521249,25.07400234,195.5,195.42,25.85964216]
["bitfinex","SOLUSD",1738798521449,25.07400234,195.51,195.44,25.07400234]
["bitfinex","SOLUSD",1738798521661,25.07400234,195.52,195.45,25.07400234]
["bitfinex","SOLUSD",1738798522773,25.07400234,195.54,195.47,25.07400234]
["bitfinex","SOLUSD",1738798522969,25.07400234,195.52,195.46,0.12549]
["bitfinex","SOLUSD",1738798523750,25.07400234,195.52,195.45,30.19030234]
["bitfinex","SOLUSD",1738798524051,25.07400234,195.51,195.45,0.12549]
["bitfinex","SOLUSD",1738798524881,30.18880234,195.51,195.45,0.12549]
["bitfinex","SOLUSD",1738798525458,25.07400234,195.54,195.46,25.07400234]
["bitfinex","SOLUSD",1738798525651,25.07400234,195.52,195.45,30.31579234]
["bitfinex","SOLUSD",1738798525855,25.07400234,195.52,195.45,30.34579234]
["bitfinex","SOLUSD",1738798526055,25.07400234,195.51,195.45,5.27179]
["bitfinex","SOLUSD",1738798526476,25.07400234,195.52,195.45,5.27179]
["bitfinex","SOLUSD",1738798526663,25.07400234,195.51,195.45,5.27179]
["bitfinex","SOLUSD",1738798527771,25.07400234,195.52,195.45,5.27179]
["bitfinex","SOLUSD",1738798528668,15.69728435,195.49,195.45,0.03]
["bitfinex","SOLUSD",1738798528860,15.69728435,195.48,195.45,0.03]
["bitfinex","SOLUSD",1738798529374,15.69728435,195.5,195.45,0.03]
["bitfinex","SOLUSD",1738798529577,15.69728435,195.52,195.45,15.72728435]
["bitfinex","SOLUSD",1738798529760,15.69728435,195.51,195.45,0.15549]
["bitfinex","SOLUSD",1738798530773,15.69728435,195.49,195.45,0.03]
["bitfinex","SOLUSD",1738798530971,5.1148,195.51,195.45,0.03]
["bitfinex","SOLUSD",1738798530972,15.69728435,195.46,195.45,0.03]
["bitfinex","SOLUSD",1738798531875,15.69728435,195.47,195.45,0.03]
["bitfinex","SOLUSD",1738798532072,17.9018,195.51,195.45,0.03]
["bitfinex","SOLUSD",1738798532073,15.69728435,195.5,195.45,0.03]
["bitfinex","SOLUSD",1738798532260,15.69728435,195.53,195.46,15.82277435]
["bitfinex","SOLUSD",1738798532459,15.69728435,195.54,195.46,15.82277435]
["bitfinex","SOLUSD",1738798532770,15.69728435,195.54,195.47,15.69728435]
["bitfinex","SOLUSD",1738798532974,15.69728435,195.54,195.47,20.81308435]
["bitfinex","SOLUSD",1738798533174,20.81148435,195.54,195.47,20.81308435]
["bitfinex","SOLUSD",1738798534688,15.69728435,195.55,195.48,5.24109]
["bitfinex","SOLUSD",1738798534979,20.81048435,195.58,195.51,15.69728435]
["bitfinex","SOLUSD",1738798535158,0.063,195.59,195.54,15.82277435]
["bitfinex","SOLUSD",1738798535355,0.063,195.59,195.55,15.69728435]
["bitfinex","SOLUSD",1738798535573,0.063,195.59,195.58,35.82277435]
["bitfinex","SOLUSD",1738798535761,0.063,195.59,195.58,36.07375435]
["bitfinex","SOLUSD",1738798535964,0.063,195.59,195.58,49.61109288]
["bitfinex","SOLUSD",1738798536599,0.063,195.59,195.58,58.98579672]
["bitfinex","SOLUSD",1738798536788,0.063,195.59,195.58,64.09869672]
["bitfinex","SOLUSD",1738798537369,31.50456264,195.67,195.61,20.0]
["bitfinex","SOLUSD",1738798537585,31.50456264,195.67,195.64,25.07198819]
["bitfinex","SOLUSD",1738798537975,0.063,195.67,195.64,25.07198819]
["bitfinex","SOLUSD",1738798538172,0.063,195.67,195.62,45.19747819]
["bitfinex","SOLUSD",1738798538390,0.063,195.67,195.62,45.07198819]
["bitfinex","SOLUSD",1738798538579,0.063,195.67,195.63,0.12549]
["bitfinex","SOLUSD",1738798539981,25.13498819,195.67,195.6,312.0]
["bitfinex","SOLUSD",1738798540182,0.063,195.67,195.6,25.07198819]
["bitfinex","SOLUSD",1738798540380,0.063,195.67,195.62,25.07198819]
["bitfinex","SOLUSD",1738798540590,0.063,195.67,195.63,25.19747819]
["bitfinex","SOLUSD",1738798540799,0.063,195.67,195.63,0.12549]
["bitfinex","SOLUSD",1738798541103,25.07198819,195.66,195.58,26.66158819]
["bitfinex","SOLUSD",1738798541314,25.07198819,195.65,195.58,1.5896]
["bitfinex","SOLUSD",1738798541481,0.063,195.67,195.58,1.5896]
["bitfinex","SOLUSD",1738798541482,25.13498819,195.67,195.59,45.19747819]
["bitfinex","SOLUSD",1738798541801,0.063,195.67,195.62,0.12549]
["bitfinex","SOLUSD",1738798542176,0.063,195.67,195.62,25.19747819]
["bitfinex","SOLUSD",1738798543005,0.063,195.67,195.63,30.18358819]
["bitfinex","SOLUSD",1738798543509,0.063,195.67,195.66,0.12549]
["bitfinex","SOLUSD",1738798543672,0.063,195.67,195.66,45.19747819]
["bitfinex","SOLUSD",1738798544809,0.063,195.67,195.66,50.30837819]
["bitfinex","SOLUSD",1738798545599,0.063,195.67,195.66,0.12549]
["bitfinex","SOLUSD",1738798546119,0.063,195.67,195.63,5.1114]
["bitfinex","SOLUSD",1738798546547,25.13498819,195.67,195.61,5.1121]
["bitfinex","SOLUSD",1738798546702,25.13498819,195.67,195.63,20.0]
["bitfinex","SOLUSD",1738798547128,25.13498819,195.67,195.61,5.23759]
["bitfinex","SOLUSD",1738798548913,25.13498819,195.67,195.61,30.30957819]
["bitfinex","SOLUSD",1738798548914,0.063,195.67,195.61,30.30957819]
["bitfinex","SOLUSD",1738798550365,0.063,195.67,195.64,20.0]
["bitfinex","SOLUSD",1738798550525,0.063,195.67,195.66,0.12549]
["bitfinex","SOLUSD",1738798552050,0.063,195.67,195.66,5.23639]
["bitfinex","SOLUSD",1738798553248,0.063,195.67,195.66,30.55935819]
["bitfinex","SOLUSD",1738798553418,0.063,195.67,195.66,342.55935819]
["bitfinex","SOLUSD",1738798554425,0.063,195.67,195.66,317.23639]
["bitfinex","SOLUSD",1738798554751,0.063,195.67,195.66,5.23639]
["bitfinex","SOLUSD",1738798554950,0.063,195.67,195.64,0.12549]
["bitfinex","SOLUSD",1738798555148,0.063,195.67,195.64,5.23689]
["bitfinex","SOLUSD",1738798555948,25.07198819,195.66,195.6,5.1124]
["bitfinex","SOLUSD",1738798556122,25.07198819,195.64,195.61,20.0]
["bitfinex","SOLUSD",1738798556318,25.07198819,195.63,195.57,5.1132]
["bitfinex","SOLUSD",1738798556722,15.6772365,195.64,195.57,5.1132]
["bitfinex","SOLUSD",1738798556934,15.6772365,195.65,195.57,20.7904365]
["bitfinex","SOLUSD",1738798557130,15.6772365,195.63,195.58,0.12549]
["bitfinex","SOLUSD",1738798557432,15.6772365,195.63,195.58,25.23839]
["bitfinex","SOLUSD",1738798557747,15.6772365,195.64,195.58,25.23839]
["bitfinex","SOLUSD",1738798557951,15.7402365,195.67,195.6,15.6772365]
["bitfinex","SOLUSD",1738798558339,15.6772365,195.66,195.59,15.8327265]
["bitfinex","SOLUSD",1738798558522,15.6772365,195.66,195.59,0.15549]
["bitfinex","SOLUSD",1738798558826,25.07951959,195.65,195.59,0.15549]
["bitfinex","SOLUSD",1738798559152,25.07951959,195.65,195.59,0.03]
["bitfinex","SOLUSD",1738798559350,25.07951959,195.64,195.59,0.03]
["bitfinex","SOLUSD",1738798560736,25.07951959,195.63,195.59,0.03]
["bitfinex","SOLUSD",1738798561047,25.07951959,195.64,195.59,0.03]
["bitfinex","SOLUSD",1738798561744,25.07951959,195.63,195.59,0.03]
["bitfinex","SOLUSD",1738798562332,25.14251959,195.67,195.59,25.23500959]
["bitfinex","SOLUSD",1738798562948,25.07951959,195.66,195.59,0.03]
["bitfinex","SOLUSD",1738798563145,25.07951959,195.66,195.61,20.0]
["bitfinex","SOLUSD",1738798563330,0.063,195.67,195.62,25.20500959]
["bitfinex","SOLUSD",1738798563532,0.063,195.67,195.64,25.07951959]
["bitfinex","SOLUSD",1738798564730,0.063,195.67,195.62,312.0]
["bitfinex","SOLUSD",1738798564942,0.063,195.67,195.64,25.07951959]
["bitfinex","SOLUSD",1738798565449,0.063,195.67,195.63,0.12549]
["bitfinex","SOLUSD",1738798565844,0.063,195.67,195.63,20.0]
["bitfinex","SOLUSD",1738798566256,0.063,195.67,195.61,0.12549]
["bitfinex","SOLUSD",1738798566752,0.063,195.67,195.61,5.23759]
["bitfinex","SOLUSD",1738798567256,0.063,195.67,195.63,0.12549]
["bitfinex","SOLUSD",1738798567426,0.063,195.67,195.64,25.07951959]
["bitfinex","SOLUSD",1738798567941,0.063,195.67,195.64,337.07951959]
["bitfinex","SOLUSD",1738798568563,0.063,195.67,195.62,25.45598959]
["bitfinex","SOLUSD",1738798569149,0.063,195.67,195.64,0.12549]
["bitfinex","SOLUSD",1738798569449,0.063,195.67,195.63,5.1116]
["bitfinex","SOLUSD",1738798570148,0.063,195.67,195.64,25.20500959]
["bitfinex","SOLUSD",1738798570447,0.063,195.67,195.66,20.0]
["bitfinex","SOLUSD",1738798570642,0.063,195.67,195.66,20.12549]
["bitfinex","SOLUSD",1738798571233,0.063,195.67,195.66,25.23639]
["bitfinex","SOLUSD",1738798573750,0.063,195.67,195.66,50.56688959]
["bitfinex","SOLUSD",1738798573949,0.063,195.67,195.66,64.10422812]
["bitfinex","SOLUSD",1738798575747,0.063,195.67,195.66,65.10422812]
["bitfinex","SOLUSD",1738798576153,0.063,195.67,195.66,65.51059537]
["bitfinex","SOLUSD",1738798576350,0.063,195.67,195.66,64.51059537]
["bitfinex","SOLUSD",1738798576547,0.063,195.67,195.66,50.56688959]
["bitfinex","SOLUSD",1738798576854,0.063,195.67,195.66,362.56688959]
["bitfinex","SOLUSD",1738798577029,0.063,195.67,195.66,376.10422812]
["bitfinex","SOLUSD",1738798577630,0.063,195.75,195.71,0.37647]
["bitfinex","SOLUSD",1738798577838,0.063,195.75,195.74,20.12549]
["bitfinex","SOLUSD",1738798578247,0.063,195.75,195.74,25.23429]
["bitfinex","SOLUSD",1738798578959,0.063,195.75,195.74,25.35978]
["bitfinex","SOLUSD",1738798579168,0.063,195.78,195.77,14.91380853]
["bitfinex","SOLUSD",1738798579346,0.063,195.87,195.83,20.0]
["bitfinex","SOLUSD",1738798579534,0.063,195.87,195.86,20.0]
["bitfinex","SOLUSD",1738798579958,0.063,195.87,195.86,20.12549]
["bitfinex","SOLUSD",1738798580159,0.063,195.87,195.84,16.05457994]
["bitfinex","SOLUSD",1738798580460,0.063,195.87,195.85,5.1059]
["bitfinex","SOLUSD",1738798580650,0.063,195.87,195.85,30.1151397]
["bitfinex","SOLUSD",1738798580852,0.063,195.87,195.86,0.37647]
["bitfinex","SOLUSD",1738798581052,0.063,195.87,195.86,14.31847277]
["bitfinex","SOLUSD",1738798582369,0.063,195.88,195.87,20.01920853]
["bitfinex","SOLUSD",1738798582551,32.81995362,196.03,195.95,0.12549]
["bitfinex","SOLUSD",1738798582757,32.81995362,196.03,195.95,25.1347297]
["bitfinex","SOLUSD",1738798583060,32.81995362,196.03,195.95,25.0092397]
["bitfinex","SOLUSD",1738798583466,7.81071392,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1738798584192,7.81071392,196.03,195.98,0.37647]
["bitfinex","SOLUSD",1738798584357,32.81995362,196.03,195.95,25.0092397]
["bitfinex","SOLUSD",1738798584556,25.0092397,196.01,195.93,25.0092397]
["bitfinex","SOLUSD",1738798584877,25.0092397,195.98,195.91,25.0092397]
["bitfinex","SOLUSD",1738798585051,25.0092397,195.96,195.9,5.1045]
["bitfinex","SOLUSD",1738798585453,25.0092397,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1738798585876,25.0092397,195.98,195.93,20.0]
["bitfinex","SOLUSD",1738798586261,25.0092397,195.98,195.91,0.12549]
["bitfinex","SOLUSD",1738798586459,25.0092397,195.97,195.91,0.12549]
["bitfinex","SOLUSD",1738798586663,5.1018,196.01,195.87,25.0092397]
["bitfinex","SOLUSD",1738798586664,25.0092397,195.95,195.87,25.0092397]
["bitfinex","SOLUSD",1738798586971,25.0092397,195.95,195.89,0.12549]
["bitfinex","SOLUSD",1738798587486,25.0092397,195.93,195.89,0.12549]
["bitfinex","SOLUSD",1738798588178,25.0092397,195.97,195.89,25.1347297]
["bitfinex","SOLUSD",1738798588483,25.0092397,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1738798588993,25.0092397,195.97,195.92,20.12549]
["bitfinex","SOLUSD",1738798590297,25.0092397,195.97,195.92,25.22949]
["bitfinex","SOLUSD",1738798590576,25.0092397,195.97,195.92,25.104]
["bitfinex","SOLUSD",1738798590779,25.0092397,195.95,195.9,5.1045]
["bitfinex","SOLUSD",1738798592907,25.0092397,195.95,195.88,87.1049]
["bitfinex","SOLUSD",1738798593077,25.0092397,195.93,195.88,87.1049]
["bitfinex","SOLUSD",1738798593784,25.0092397,195.93,195.88,5.1049]
["bitfinex","SOLUSD",1738798594473,6.1861,195.99,195.88,5.1049]
["bitfinex","SOLUSD",1738798594474,25.0092397,195.94,195.91,20.0]
["bitfinex","SOLUSD",1738798594787,25.0092397,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1738798596490,25.0092397,195.97,195.92,5.1041]
["bitfinex","SOLUSD",1738798596786,25.0092397,195.93,195.87,82.0]
["bitfinex","SOLUSD",1738798596975,25.0092397,195.9,195.84,5.1062]
["bitfinex","SOLUSD",1738798597173,25.0092397,195.9,195.87,20.0]
["bitfinex","SOLUSD",1738798597496,25.0092397,195.93,195.88,0.12549]
["bitfinex","SOLUSD",1738798597783,25.0092397,195.93,195.88,20.12549]
["bitfinex","SOLUSD",1738798597961,25.0092397,195.92,195.88,20.15549]
["bitfinex","SOLUSD",1738798598464,0.063,195.93,195.88,50.2696297]
["bitfinex","SOLUSD",1738798598980,0.063,195.93,195.88,25.26039]
["bitfinex","SOLUSD",1738798599380,25.0722397,195.93,195.88,25.26039]
["bitfinex","SOLUSD",1738798599677,25.0722397,195.93,195.88,20.03]
["bitfinex","SOLUSD",1738798599903,25.0092397,195.91,195.88,0.03]
["bitfinex","SOLUSD",1738798600599,25.0092397,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738798601990,25.0092397,195.91,195.88,0.03]
["bitfinex","SOLUSD",1738798602701,25.0722397,195.93,195.88,0.03]
["bitfinex","SOLUSD",1738798603104,0.063,195.93,195.88,0.03]
["bitfinex","SOLUSD",1738798603270,0.063,195.93,195.88,0.15549]
["bitfinex","SOLUSD",1738798603602,25.0722397,195.93,195.88,0.15549]
["bitfinex","SOLUSD",1738798604421,25.0092397,195.91,195.88,0.03]
["bitfinex","SOLUSD",1738798604721,25.0092397,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738798607423,30.1141397,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738798609223,1.0,195.88,195.76,5.108]
["bitfinex","SOLUSD",1738798609399,25.0092397,195.81,195.76,5.108]
["bitfinex","SOLUSD",1738798610218,25.0092397,195.79,195.76,20.0]
["bitfinex","SOLUSD",1738798610427,25.0092397,195.79,195.73,14.56947311]
["bitfinex","SOLUSD",1738798610621,1.0,195.85,195.73,7.91937311]
["bitfinex","SOLUSD",1738798610622,25.0092397,195.77,195.73,7.91937311]
["bitfinex","SOLUSD",1738798611120,25.0092397,195.77,195.73,13.02837311]
["bitfinex","SOLUSD",1738798611717,25.0092397,195.79,195.73,13.02837311]
["bitfinex","SOLUSD",1738798613417,25.0092397,195.79,195.73,5.109]
["bitfinex","SOLUSD",1738798613629,25.0092397,195.75,195.73,20.0]
["bitfinex","SOLUSD",1738798613813,25.0092397,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1738798614007,25.0092397,195.75,195.73,20.0]
["bitfinex","SOLUSD",1738798614219,25.0092397,195.77,195.73,20.0]
["bitfinex","SOLUSD",1738798615026,25.0092397,195.77,195.73,20.12549]
["bitfinex","SOLUSD",1738798615216,25.0092397,195.77,195.73,25.23449]
["bitfinex","SOLUSD",1738798616237,25.0092397,195.79,195.73,25.23449]
["bitfinex","SOLUSD",1738798620337,25.0092397,195.75,195.68,25.0392397]
["bitfinex","SOLUSD",1738798620540,25.0092397,195.73,195.69,5.1098]
["bitfinex","SOLUSD",1738798620926,25.0092397,195.73,195.7,20.0]
["bitfinex","SOLUSD",1738798621121,25.0092397,195.73,195.71,20.0]
["bitfinex","SOLUSD",1738798621323,25.0092397,195.72,195.68,5.1403]
["bitfinex","SOLUSD",1738798621650,25.0092397,195.71,195.68,0.03]
["bitfinex","SOLUSD",1738798622922,25.0092397,195.75,195.71,5.1096]
["bitfinex","SOLUSD",1738798623325,25.0092397,195.77,195.71,5.1096]
["bitfinex","SOLUSD",1738798624228,24.90577154,195.77,195.71,5.1096]
["bitfinex","SOLUSD",1738798624425,25.0092397,195.72,195.68,82.03]
["bitfinex","SOLUSD",1738798624624,25.0092397,195.72,195.68,5.1402]
["bitfinex","SOLUSD",1738798625115,25.0092397,195.74,195.69,20.0]
["bitfinex","SOLUSD",1738798625541,25.0092397,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798626339,50.0184794,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798626516,25.0092397,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798626722,50.0184794,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798627148,5.1101,195.69,195.68,0.03]
["bitfinex","SOLUSD",1738798627846,50.0184794,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798628049,25.0092397,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798628447,30.1190397,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798630532,55.1282794,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798631053,30.1190397,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798631237,25.0092397,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798634832,25.0092397,195.69,195.68,0.03]
["bitfinex","SOLUSD",1738798637939,30.1192397,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798638143,25.0092397,195.69,195.68,0.03]
["bitfinex","SOLUSD",1738798638332,25.0092397,195.72,195.68,0.03]
["bitfinex","SOLUSD",1738798638663,25.0092397,195.71,195.68,0.03]
["bitfinex","SOLUSD",1738798639028,25.0092397,195.72,195.68,0.03]
["bitfinex","SOLUSD",1738798640044,25.0092397,195.76,195.7,0.12549]
["bitfinex","SOLUSD",1738798640257,25.0092397,195.79,195.72,0.12549]
["bitfinex","SOLUSD",1738798640441,25.0092397,195.79,195.73,25.0092397]
["bitfinex","SOLUSD",1738798641153,25.0092397,195.8,195.74,0.12549]
["bitfinex","SOLUSD",1738798641363,33.38582419,195.87,195.75,30.1177397]
["bitfinex","SOLUSD",1738798641364,25.0092397,195.82,195.75,30.1177397]
["bitfinex","SOLUSD",1738798642737,25.0092397,195.84,195.76,0.37647]
["bitfinex","SOLUSD",1738798643256,25.0092397,195.84,195.76,25.3857097]
["bitfinex","SOLUSD",1738798643426,25.0092397,195.84,195.78,0.12549]
["bitfinex","SOLUSD",1738798644055,25.0092397,195.85,195.78,25.1347297]
["bitfinex","SOLUSD",1738798644351,25.0092397,195.85,195.78,31.3574297]
["bitfinex","SOLUSD",1738798644751,25.0092397,195.85,195.81,20.0]
["bitfinex","SOLUSD",1738798644957,25.0092397,195.86,195.81,20.0]
["bitfinex","SOLUSD",1738798645474,25.0092397,195.87,195.82,20.12549]
["bitfinex","SOLUSD",1738798645755,25.0092397,195.88,195.82,20.12549]
["bitfinex","SOLUSD",1738798646342,25.0722397,195.9,195.84,0.12549]
["bitfinex","SOLUSD",1738798646536,25.0722397,195.9,195.85,20.0]
["bitfinex","SOLUSD",1738798647862,25.0092397,195.89,195.85,20.0]
["bitfinex","SOLUSD",1738798649268,30.1142397,195.89,195.81,25.41448488]
["bitfinex","SOLUSD",1738798649456,25.0092397,195.82,195.78,6.2227]
["bitfinex","SOLUSD",1738798649639,25.0092397,195.8,195.78,6.2227]
["bitfinex","SOLUSD",1738798650443,25.0092397,195.82,195.78,6.2227]
["bitfinex","SOLUSD",1738798651646,25.0092397,195.82,195.79,0.12549]
["bitfinex","SOLUSD",1738798652362,25.0092397,195.84,195.81,20.0]
["bitfinex","SOLUSD",1738798654372,25.0092397,195.84,195.79,0.12549]
["bitfinex","SOLUSD",1738798654667,25.0092397,195.84,195.81,20.0]
["bitfinex","SOLUSD",1738798655455,25.0092397,195.83,195.81,20.0]
["bitfinex","SOLUSD",1738798657244,25.0092397,195.85,195.81,20.0]
["bitfinex","SOLUSD",1738798658467,25.0722397,195.84,195.81,20.0]
["bitfinex","SOLUSD",1738798658659,25.0092397,195.83,195.81,20.0]
["bitfinex","SOLUSD",1738798659057,25.0092397,195.82,195.78,6.2227]
["bitfinex","SOLUSD",1738798659284,25.0092397,195.81,195.78,6.2227]
["bitfinex","SOLUSD",1738798659574,25.0092397,195.82,195.78,6.2227]
["bitfinex","SOLUSD",1738798660752,15.64540758,195.82,195.78,6.2227]
["bitfinex","SOLUSD",1738798661549,15.64540758,195.81,195.77,83.76739]
["bitfinex","SOLUSD",1738798661862,15.64540758,195.8,195.77,83.76739]
["bitfinex","SOLUSD",1738798662061,5.1066,195.83,195.77,83.76739]
["bitfinex","SOLUSD",1738798662062,15.64540758,195.78,195.77,0.03]
["bitfinex","SOLUSD",1738798665072,15.64540758,195.79,195.77,0.03]
["bitfinex","SOLUSD",1738798665275,15.64540758,195.8,195.77,0.03]
["bitfinex","SOLUSD",1738798666178,15.64540758,195.82,195.77,0.03]
["bitfinex","SOLUSD",1738798667166,15.64540758,195.82,195.77,0.15549]
["bitfinex","SOLUSD",1738798667650,15.64540758,195.83,195.77,0.15549]
["bitfinex","SOLUSD",1738798667851,0.063,195.84,195.8,0.12549]
["bitfinex","SOLUSD",1738798668883,15.64540758,195.83,195.81,20.0]
["bitfinex","SOLUSD",1738798669062,15.64540758,195.82,195.78,82.0]
["bitfinex","SOLUSD",1738798669263,15.64540758,195.81,195.78,82.0]
["bitfinex","SOLUSD",1738798669777,15.64540758,195.81,195.77,0.03]
["bitfinex","SOLUSD",1738798670082,5.1693,195.84,195.77,0.03]
["bitfinex","SOLUSD",1738798670083,15.64540758,195.79,195.77,0.03]
["bitfinex","SOLUSD",1738798670254,15.64540758,195.79,195.77,20.03]
["bitfinex","SOLUSD",1738798670456,15.64540758,195.78,195.77,0.03]
["bitfinex","SOLUSD",1738798675080,15.64540758,195.79,195.77,0.03]
["bitfinex","SOLUSD",1738798675261,15.64540758,195.8,195.77,0.03]
["bitfinex","SOLUSD",1738798675487,15.64540758,195.82,195.77,0.03]
["bitfinex","SOLUSD",1738798675671,15.64540758,195.82,195.77,20.03]
["bitfinex","SOLUSD",1738798675855,15.64540758,195.82,195.78,20.0]
["bitfinex","SOLUSD",1738798676054,15.64540758,195.81,195.78,20.0]
["bitfinex","SOLUSD",1738798676992,15.64540758,195.81,195.77,20.03]
["bitfinex","SOLUSD",1738798678262,15.64540758,195.81,195.78,0.12549]
["bitfinex","SOLUSD",1738798678483,15.64540758,195.83,195.78,5.23319]
["bitfinex","SOLUSD",1738798679360,15.64540758,195.83,195.78,0.12549]
["bitfinex","SOLUSD",1738798679762,15.64540758,195.79,195.77,0.03]
["bitfinex","SOLUSD",1738798680172,15.64540758,195.81,195.77,0.03]
["bitfinex","SOLUSD",1738798680481,15.64540758,195.81,195.77,25.26339]
["bitfinex","SOLUSD",1738798680784,15.64540758,195.79,195.77,0.03]
["bitfinex","SOLUSD",1738798682460,5.1077,195.78,195.77,0.03]
["bitfinex","SOLUSD",1738798683586,5.35868,195.78,195.77,0.03]
["bitfinex","SOLUSD",1738798683883,38.82250758,195.78,195.68,0.03]
["bitfinex","SOLUSD",1738798684092,15.64540758,195.69,195.68,0.03]
["bitfinex","SOLUSD",1738798686389,15.64540758,195.7,195.68,0.03]
["bitfinex","SOLUSD",1738798686589,15.64540758,195.71,195.68,0.15549]
["bitfinex","SOLUSD",1738798686892,15.64540758,195.7,195.68,0.15549]
["bitfinex","SOLUSD",1738798688193,15.64540758,195.71,195.68,0.03]
["bitfinex","SOLUSD",1738798690197,42.07673611,195.8,195.68,0.15549]
["bitfinex","SOLUSD",1738798690198,15.64540758,195.73,195.68,0.15549]
["bitfinex","SOLUSD",1738798690398,15.64540758,195.76,195.68,15.80089758]
["bitfinex","SOLUSD",1738798690884,15.64540758,195.78,195.73,20.0]
["bitfinex","SOLUSD",1738798691262,0.95774006,195.83,195.73,20.0]
["bitfinex","SOLUSD",1738798691263,15.64540758,195.77,195.73,20.0]
["bitfinex","SOLUSD",1738798691475,15.64540758,195.77,195.72,20.12549]
["bitfinex","SOLUSD",1738798691890,15.64540758,195.77,195.72,25.23479]
["bitfinex","SOLUSD",1738798692589,5.1067,195.82,195.72,25.23479]
["bitfinex","SOLUSD",1738798692590,15.64540758,195.79,195.72,25.23479]
["bitfinex","SOLUSD",1738798692789,15.64540758,195.81,195.73,15.89638758]
["bitfinex","SOLUSD",1738798693294,15.64540758,195.81,195.74,0.12549]
["bitfinex","SOLUSD",1738798693470,0.063,195.84,195.77,20.0]
["bitfinex","SOLUSD",1738798693793,0.063,195.84,195.78,0.12549]
["bitfinex","SOLUSD",1738798693794,15.64540758,195.83,195.78,0.12549]
["bitfinex","SOLUSD",1738798694677,15.64540758,195.83,195.79,5.1075]
["bitfinex","SOLUSD",1738798694870,0.063,195.84,195.8,0.12549]
["bitfinex","SOLUSD",1738798696200,0.063,195.84,195.79,5.1075]
["bitfinex","SOLUSD",1738798696507,15.64540758,195.82,195.79,20.0]
["bitfinex","SOLUSD",1738798697188,15.64540758,195.82,195.74,327.64540758]
["bitfinex","SOLUSD",1738798697393,15.64540758,195.82,195.75,5.1085]
["bitfinex","SOLUSD",1738798697700,15.64540758,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1738798698500,15.64540758,195.79,195.76,0.12549]
["bitfinex","SOLUSD",1738798698801,15.64540758,195.79,195.76,20.12549]
["bitfinex","SOLUSD",1738798699007,15.64540758,195.79,195.76,0.12549]
["bitfinex","SOLUSD",1738798699518,15.64540758,195.79,195.74,5.1088]
["bitfinex","SOLUSD",1738798699688,20.75290758,195.79,195.73,82.0]
["bitfinex","SOLUSD",1738798699876,15.64540758,195.75,195.71,6.318]
["bitfinex","SOLUSD",1738798700102,15.64540758,195.75,195.72,0.12549]
["bitfinex","SOLUSD",1738798700711,15.64540758,195.74,195.69,5.1099]
["bitfinex","SOLUSD",1738798701019,15.64540758,195.73,195.69,5.1099]
["bitfinex","SOLUSD",1738798701212,15.64540758,195.74,195.7,0.12549]
["bitfinex","SOLUSD",1738798702009,15.64540758,195.74,195.7,5.23529]
["bitfinex","SOLUSD",1738798702216,15.64540758,195.75,195.7,5.23529]
["bitfinex","SOLUSD",1738798702514,15.64540758,195.79,195.74,20.12549]
["bitfinex","SOLUSD",1738798702680,15.70840758,195.84,195.77,0.12549]
["bitfinex","SOLUSD",1738798702880,15.70840758,195.84,195.79,20.0]
["bitfinex","SOLUSD",1738798703306,15.64540758,195.82,195.77,0.12549]
["bitfinex","SOLUSD",1738798703714,15.64540758,195.82,195.77,20.12549]
["bitfinex","SOLUSD",1738798704089,15.64540758,195.82,195.79,20.0]
["bitfinex","SOLUSD",1738798704314,15.64540758,195.82,195.77,25.23329]
["bitfinex","SOLUSD",1738798704609,0.063,195.84,195.77,25.23329]
["bitfinex","SOLUSD",1738798704610,25.09167491,195.84,195.77,25.23329]
["bitfinex","SOLUSD",1738798705707,25.09167491,195.84,195.77,26.77719]
["bitfinex","SOLUSD",1738798705909,0.063,195.84,195.82,0.12549]
["bitfinex","SOLUSD",1738798707013,0.063,195.84,195.83,20.50196]
["bitfinex","SOLUSD",1738798707211,0.063,195.84,195.83,13.91380853]
["bitfinex","SOLUSD",1738798707414,0.063,195.84,195.83,14.31899625]
["bitfinex","SOLUSD",1738798707589,0.063,195.9,195.83,14.31899625]
["bitfinex","SOLUSD",1738798707590,0.063,195.9,195.86,0.37647]
["bitfinex","SOLUSD",1738798707794,0.063,195.9,195.89,20.12549]
["bitfinex","SOLUSD",1738798709821,0.063,195.9,195.89,64.04738344]
["bitfinex","SOLUSD",1738798710714,0.063,195.9,195.89,50.51004491]
["bitfinex","SOLUSD",1738798711299,0.0001,195.93,195.92,20.50196]
["bitfinex","SOLUSD",1738798711503,0.0001,195.93,195.92,127.93439708]
["bitfinex","SOLUSD",1738798711708,0.0001,195.93,195.92,132.63473491]
["bitfinex","SOLUSD",1738798712216,0.0001,195.93,195.92,153.64738344]
["bitfinex","SOLUSD",1738798712423,0.0001,195.93,195.92,155.65178344]
["bitfinex","SOLUSD",1738798712796,0.0001,195.93,195.92,154.65178344]
["bitfinex","SOLUSD",1738798713195,0.063,196.02,195.97,0.50196]
["bitfinex","SOLUSD",1738798713410,0.063,196.02,196.01,38.69150344]
["bitfinex","SOLUSD",1738798713611,0.063,196.02,196.01,120.69150344]
["bitfinex","SOLUSD",1738798713913,0.063,196.02,196.01,5.22719]
["bitfinex","SOLUSD",1738798714109,0.063,196.02,196.01,5.47817]
["bitfinex","SOLUSD",1738798714323,0.063,196.02,196.01,356.04418344]
["bitfinex","SOLUSD",1738798714508,0.063,196.04,196.03,33.66282853]
["bitfinex","SOLUSD",1738798714823,0.063,196.04,196.03,58.69150344]
["bitfinex","SOLUSD",1738798715200,0.063,196.04,196.03,58.94248344]
["bitfinex","SOLUSD",1738798715504,0.063,196.04,196.03,64.04368344]
["bitfinex","SOLUSD",1738798716402,0.063,196.07,196.06,13.66282853]
["bitfinex","SOLUSD",1738798717022,25.02867491,196.17,196.07,0.37647]
["bitfinex","SOLUSD",1738798717326,25.02867491,196.15,196.07,44.04268344]
["bitfinex","SOLUSD",1738798718123,25.02867491,196.17,196.07,44.44526623]
["bitfinex","SOLUSD",1738798718299,25.02867491,196.17,196.11,20.37647]
["bitfinex","SOLUSD",1738798718508,25.02867491,196.21,196.17,20.0]
["bitfinex","SOLUSD",1738798719024,7.9566,196.26,196.19,20.0]
["bitfinex","SOLUSD",1738798719025,25.02867491,196.23,196.19,20.0]
["bitfinex","SOLUSD",1738798719604,25.02867491,196.25,196.19,25.097]
["bitfinex","SOLUSD",1738798721103,25.02867491,196.23,196.19,20.0]
["bitfinex","SOLUSD",1738798721305,30.12527491,196.21,196.11,11.3887]
["bitfinex","SOLUSD",1738798721507,25.02867491,196.2,196.12,30.12747491]
["bitfinex","SOLUSD",1738798721737,25.02867491,196.2,196.15,20.0]
["bitfinex","SOLUSD",1738798723106,25.02867491,196.2,196.16,20.0]
["bitfinex","SOLUSD",1738798724613,30.12547491,196.2,196.16,20.0]
["bitfinex","SOLUSD",1738798725125,30.12547491,196.2,196.13,5.22399]
["bitfinex","SOLUSD",1738798725334,25.02867491,196.18,196.11,5.0991]
["bitfinex","SOLUSD",1738798725708,25.02867491,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1738798726145,25.02867491,196.18,196.13,20.0]
["bitfinex","SOLUSD",1738798726431,25.02867491,196.22,196.17,20.0]
["bitfinex","SOLUSD",1738798726724,25.02867491,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1738798727022,25.02867491,196.22,196.17,20.0]
["bitfinex","SOLUSD",1738798727201,25.02867491,196.22,196.16,5.22309]
["bitfinex","SOLUSD",1738798727398,25.02867491,196.22,196.19,20.0]
["bitfinex","SOLUSD",1738798728226,25.02867491,196.22,196.16,5.22309]
["bitfinex","SOLUSD",1738798728429,25.02867491,196.22,196.19,20.0]
["bitfinex","SOLUSD",1738798729133,5.0955,196.25,196.16,0.12549]
["bitfinex","SOLUSD",1738798729134,25.02867491,196.2,196.16,0.12549]
["bitfinex","SOLUSD",1738798729301,25.02867491,196.2,196.15,5.0978]
["bitfinex","SOLUSD",1738798729708,5.0955,196.25,196.05,1.0]
["bitfinex","SOLUSD",1738798729709,25.02867491,196.18,196.11,5.0991]
["bitfinex","SOLUSD",1738798730233,25.02867491,196.14,196.07,12.7505]
["bitfinex","SOLUSD",1738798730428,25.02867491,196.09,196.0,5.1019]
["bitfinex","SOLUSD",1738798730627,25.02867491,196.05,195.98,5.1025]
["bitfinex","SOLUSD",1738798731341,25.02867491,196.03,195.99,20.0]
["bitfinex","SOLUSD",1738798732423,25.02867491,196.07,196.03,0.12549]
["bitfinex","SOLUSD",1738798732619,25.02867491,196.09,196.03,0.12549]
["bitfinex","SOLUSD",1738798733635,25.02867491,196.09,196.04,5.1009]
["bitfinex","SOLUSD",1738798733811,25.02867491,196.11,196.07,20.0]
["bitfinex","SOLUSD",1738798734134,25.02867491,196.21,196.13,20.0]
["bitfinex","SOLUSD",1738798734437,25.02867491,196.21,196.17,20.0]
["bitfinex","SOLUSD",1738798734734,6.6218,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1738798734735,31.65047491,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1738798735038,25.02867491,196.23,196.19,20.0]
["bitfinex","SOLUSD",1738798735613,11.7167,196.28,196.2,5.22229]
["bitfinex","SOLUSD",1738798735614,25.02867491,196.25,196.2,5.22229]
["bitfinex","SOLUSD",1738798736624,25.02867491,196.25,196.23,20.0]
["bitfinex","SOLUSD",1738798736822,25.05867491,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1738798737543,0.03,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1738798738516,0.03,196.27,196.26,20.0]
["bitfinex","SOLUSD",1738798738720,0.03,196.27,196.26,50.12387491]
["bitfinex","SOLUSD",1738798738920,0.03,196.27,196.26,20.0]
["bitfinex","SOLUSD",1738798740031,25.05867491,196.27,196.21,5.0963]
["bitfinex","SOLUSD",1738798740227,25.05867491,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1738798740429,25.05867491,196.27,196.24,20.0]
["bitfinex","SOLUSD",1738798740639,25.05867491,196.27,196.18,25.02867491]
["bitfinex","SOLUSD",1738798740828,25.05867491,196.27,196.22,20.0]
["bitfinex","SOLUSD",1738798741029,25.02867491,196.25,196.19,5.0968]
["bitfinex","SOLUSD",1738798741259,25.02867491,196.22,196.15,25.02867491]
["bitfinex","SOLUSD",1738798741431,25.02867491,196.21,196.16,5.0978]
["bitfinex","SOLUSD",1738798742166,25.02867491,196.18,196.1,6.2787]
["bitfinex","SOLUSD",1738798742333,25.02867491,196.16,196.1,5.0992]
["bitfinex","SOLUSD",1738798742661,25.02867491,196.2,196.14,0.12549]
["bitfinex","SOLUSD",1738798742858,25.02867491,196.22,196.15,5.0981]
["bitfinex","SOLUSD",1738798743023,25.02867491,196.22,196.15,30.12677491]
["bitfinex","SOLUSD",1738798743235,25.02867491,196.22,196.15,5.0981]
["bitfinex","SOLUSD",1738798743533,25.02867491,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1738798744452,25.02867491,196.22,196.15,5.0981]
["bitfinex","SOLUSD",1738798745151,25.02867491,196.2,196.16,20.0]
["bitfinex","SOLUSD",1738798745345,25.02867491,196.18,196.09,25.02867491]
["bitfinex","SOLUSD",1738798745552,25.02867491,196.2,196.12,0.12549]
["bitfinex","SOLUSD",1738798745759,25.02867491,196.2,196.14,20.0]
["bitfinex","SOLUSD",1738798747469,25.02867491,196.2,196.14,25.0983]
["bitfinex","SOLUSD",1738798748159,9.3472,196.27,196.18,20.0]
["bitfinex","SOLUSD",1738798748160,25.02867491,196.24,196.18,20.0]
["bitfinex","SOLUSD",1738798748531,25.02867491,196.24,196.15,0.37647]
["bitfinex","SOLUSD",1738798748532,25.02867491,196.26,196.22,20.0]
["bitfinex","SOLUSD",1738798748740,0.03,196.27,196.24,20.0]
["bitfinex","SOLUSD",1738798749940,25.02867491,196.26,196.19,25.15416491]
["bitfinex","SOLUSD",1738798750145,25.02867491,196.24,196.17,5.0974]
["bitfinex","SOLUSD",1738798750340,25.02867491,196.24,196.19,20.0]
["bitfinex","SOLUSD",1738798750541,25.02867491,196.24,196.17,0.12549]
["bitfinex","SOLUSD",1738798750542,25.02867491,196.22,196.17,0.12549]
["bitfinex","SOLUSD",1738798751042,25.02867491,196.22,196.17,5.22309]
["bitfinex","SOLUSD",1738798751237,25.02867491,196.22,196.15,5.098]
["bitfinex","SOLUSD",1738798752045,25.02867491,196.2,196.15,5.098]
["bitfinex","SOLUSD",1738798752748,25.02867491,196.22,196.15,5.098]
["bitfinex","SOLUSD",1738798752961,22.42867491,196.22,196.15,30.12667491]
["bitfinex","SOLUSD",1738798753341,22.42867491,196.22,196.15,5.098]
["bitfinex","SOLUSD",1738798753529,22.42867491,196.22,196.14,0.12549]
["bitfinex","SOLUSD",1738798753734,22.42867491,196.22,196.16,20.0]
["bitfinex","SOLUSD",1738798754635,0.03,196.22,196.17,0.12549]
["bitfinex","SOLUSD",1738798754955,0.03,196.22,196.17,25.15416491]
["bitfinex","SOLUSD",1738798755140,0.03,196.22,196.17,0.12549]
["bitfinex","SOLUSD",1738798755539,0.03,196.22,196.18,20.0]
["bitfinex","SOLUSD",1738798755760,0.03,196.22,196.16,5.0978]
["bitfinex","SOLUSD",1738798756542,25.05867491,196.22,196.15,30.12677491]
["bitfinex","SOLUSD",1738798756736,25.02867491,196.2,196.14,0.12549]
["bitfinex","SOLUSD",1738798756944,25.02867491,196.2,196.14,20.0]
["bitfinex","SOLUSD",1738798757150,25.02867491,196.18,196.09,30.12807491]
["bitfinex","SOLUSD",1738798757347,25.02867491,196.18,196.1,0.12549]
["bitfinex","SOLUSD",1738798757554,25.02867491,196.18,196.12,20.0]
["bitfinex","SOLUSD",1738798758264,25.02867491,196.18,196.12,25.0988]
["bitfinex","SOLUSD",1738798758758,6.6586,196.21,196.12,25.0988]
["bitfinex","SOLUSD",1738798758759,25.02867491,196.2,196.13,25.15416491]
["bitfinex","SOLUSD",1738798759143,25.02867491,196.2,196.12,25.0988]
["bitfinex","SOLUSD",1738798759348,25.02867491,196.18,196.12,25.0988]
["bitfinex","SOLUSD",1738798760967,25.02867491,196.13,196.08,0.063]
["bitfinex","SOLUSD",1738798761155,25.02867491,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738798761460,25.02867491,196.11,196.08,0.063]
["bitfinex","SOLUSD",1738798761666,0.95649662,196.1,196.08,0.063]
["bitfinex","SOLUSD",1738798761836,25.02867491,196.13,196.08,0.063]
["bitfinex","SOLUSD",1738798764570,25.02867491,196.15,196.08,0.063]
["bitfinex","SOLUSD",1738798764861,4.72,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1738798764862,25.02867491,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1738798765176,6.6339,196.18,196.1,25.02867491]
["bitfinex","SOLUSD",1738798765377,25.02867491,196.19,196.11,0.12549]
["bitfinex","SOLUSD",1738798766767,25.02867491,196.19,196.12,30.12757491]
["bitfinex","SOLUSD",1738798766948,25.02867491,196.21,196.13,0.12549]
["bitfinex","SOLUSD",1738798767153,0.03,196.22,196.15,0.12549]
["bitfinex","SOLUSD",1738798767873,25.02867491,196.21,196.15,0.12549]
["bitfinex","SOLUSD",1738798768563,0.03,196.22,196.15,0.12549]
["bitfinex","SOLUSD",1738798769943,0.03,196.22,196.15,5.22349]
["bitfinex","SOLUSD",1738798770454,0.03,196.22,196.17,0.12549]
["bitfinex","SOLUSD",1738798770758,0.03,196.22,196.2,25.02867491]
["bitfinex","SOLUSD",1738798771582,0.03,196.22,196.21,0.12549]
["bitfinex","SOLUSD",1738798771778,0.03,196.22,196.21,5.22199]
["bitfinex","SOLUSD",1738798771944,0.03,196.22,196.2,25.02867491]
["bitfinex","SOLUSD",1738798772268,0.03,196.22,196.19,5.0968]
["bitfinex","SOLUSD",1738798772570,0.03,196.22,196.2,0.12549]
["bitfinex","SOLUSD",1738798773448,0.03,196.22,196.2,5.22219]
["bitfinex","SOLUSD",1738798773651,0.03,196.22,196.2,30.25086491]
["bitfinex","SOLUSD",1738798774872,0.03,196.22,196.18,5.0971]
["bitfinex","SOLUSD",1738798775058,25.05867491,196.22,196.17,1.5615]
["bitfinex","SOLUSD",1738798775370,25.05867491,196.22,196.17,6.659]
["bitfinex","SOLUSD",1738798775764,25.05867491,196.22,196.18,0.12549]
["bitfinex","SOLUSD",1738798776156,25.05867491,196.22,196.17,6.659]
["bitfinex","SOLUSD",1738798777672,25.05867491,196.22,196.16,0.12549]
["bitfinex","SOLUSD",1738798777874,25.02867491,196.18,196.08,0.063]
["bitfinex","SOLUSD",1738798778057,25.02867491,196.1,196.08,0.063]
["bitfinex","SOLUSD",1738798778953,50.05734982,196.1,196.08,0.063]
["bitfinex","SOLUSD",1738798779668,6.1007,196.05,196.01,31.74810894]
["bitfinex","SOLUSD",1738798779855,25.02867491,196.02,195.95,7.02015868]
["bitfinex","SOLUSD",1738798780051,25.02867491,195.96,195.95,7.02015868]
["bitfinex","SOLUSD",1738798780256,38.69150344,195.96,195.95,6.58955831]
["bitfinex","SOLUSD",1738798780553,39.64873578,195.96,195.95,3.84955825]
["bitfinex","SOLUSD",1738798780753,55.27172907,195.96,195.95,3.84955825]
["bitfinex","SOLUSD",1738798780973,55.27172907,195.96,195.84,47.62216342]
["bitfinex","SOLUSD",1738798781278,55.27172907,195.96,195.92,0.063]
["bitfinex","SOLUSD",1738798781573,40.6516682,195.97,195.92,0.063]
["bitfinex","SOLUSD",1738798782473,40.6516682,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738798784348,40.6516682,195.97,195.92,0.063]
["bitfinex","SOLUSD",1738798785282,40.6516682,195.97,195.9,19.96150135]
["bitfinex","SOLUSD",1738798786161,45.7545682,195.97,195.9,19.96150135]
["bitfinex","SOLUSD",1738798786368,40.6516682,195.95,195.9,19.96150135]
["bitfinex","SOLUSD",1738798786673,40.6516682,195.97,195.9,19.96150135]
["bitfinex","SOLUSD",1738798786865,40.6516682,195.97,195.9,45.7560682]
["bitfinex","SOLUSD",1738798787066,48.57305058,195.99,195.92,40.6516682]
["bitfinex","SOLUSD",1738798787864,53.67535058,195.99,195.9,45.7560682]
["bitfinex","SOLUSD",1738798788184,40.6516682,195.97,195.9,45.7560682]
["bitfinex","SOLUSD",1738798788685,40.6516682,195.99,195.92,40.6516682]
["bitfinex","SOLUSD",1738798790681,0.03,195.97,195.92,40.6516682]
["bitfinex","SOLUSD",1738798791489,0.03,195.97,195.92,45.7557682]
["bitfinex","SOLUSD",1738798791979,0.03,195.97,195.92,5.1041]
["bitfinex","SOLUSD",1738798792193,0.03,195.97,195.95,60.6516682]
["bitfinex","SOLUSD",1738798792389,0.03,195.97,195.96,40.7771582]
["bitfinex","SOLUSD",1738798793059,0.03,195.97,195.96,45.8801582]
["bitfinex","SOLUSD",1738798794255,0.03,195.97,195.96,40.6516682]
["bitfinex","SOLUSD",1738798794461,0.03,195.97,195.92,40.6516682]
["bitfinex","SOLUSD",1738798794787,0.03,195.97,195.91,42.2101682]
["bitfinex","SOLUSD",1738798794969,0.03,195.97,195.91,40.6516682]
["bitfinex","SOLUSD",1738798795280,40.6816682,195.97,195.91,20.0]
["bitfinex","SOLUSD",1738798795460,40.6816682,195.97,195.9,0.063]
["bitfinex","SOLUSD",1738798796484,5.103,195.96,195.9,0.063]
["bitfinex","SOLUSD",1738798800087,40.6516682,195.95,195.9,0.063]
["bitfinex","SOLUSD",1738798800300,40.9026482,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738798800468,40.6516682,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738798800782,40.9026482,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738798801399,40.6516682,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738798801568,40.6516682,195.93,195.9,0.063]
["bitfinex","SOLUSD",1738798801890,5.103,195.96,195.9,0.063]
["bitfinex","SOLUSD",1738798802089,0.25098,195.94,195.9,0.063]
["bitfinex","SOLUSD",1738798802310,40.6516682,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738798802600,25.02099574,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738798803661,26.22939451,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738798803865,25.27197574,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738798804266,30.37627574,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738798805164,38.29765812,195.91,195.81,25.02099574]
["bitfinex","SOLUSD",1738798805363,25.02099574,195.88,195.8,45.02099574]
["bitfinex","SOLUSD",1738798806367,30.12619574,195.88,195.8,50.12799574]
["bitfinex","SOLUSD",1738798807390,25.02099574,195.81,195.76,0.03]
["bitfinex","SOLUSD",1738798808286,30.12789574,195.81,195.76,0.03]
["bitfinex","SOLUSD",1738798808608,25.02099574,195.81,195.76,0.03]
["bitfinex","SOLUSD",1738798808907,41.27109574,195.87,195.79,25.02099574]
["bitfinex","SOLUSD",1738798809077,4.92,195.87,195.79,25.02099574]
["bitfinex","SOLUSD",1738798809401,30.12599574,195.89,195.81,25.02099574]
["bitfinex","SOLUSD",1738798809991,25.02099574,195.89,195.81,25.02099574]
["bitfinex","SOLUSD",1738798810706,25.02099574,195.84,195.77,25.02099574]
["bitfinex","SOLUSD",1738798811384,25.02099574,195.88,195.79,25.02099574]
["bitfinex","SOLUSD",1738798811583,25.02099574,195.88,195.81,25.02099574]
["bitfinex","SOLUSD",1738798812475,30.12629574,195.88,195.81,25.02099574]
["bitfinex","SOLUSD",1738798815390,30.12629574,195.88,195.82,0.12549]
["bitfinex","SOLUSD",1738798815578,25.02099574,195.88,195.82,0.12549]
["bitfinex","SOLUSD",1738798815780,30.12619574,195.88,195.81,25.02099574]
["bitfinex","SOLUSD",1738798815973,30.12619574,195.88,195.8,0.12549]
["bitfinex","SOLUSD",1738798816179,30.12619574,195.88,195.81,25.02099574]
["bitfinex","SOLUSD",1738798816379,30.12569574,195.9,195.81,12.52479614]
["bitfinex","SOLUSD",1738798816574,5.1047,195.9,195.83,25.02099574]
["bitfinex","SOLUSD",1738798816880,25.02099574,195.89,195.81,107.02099574]
["bitfinex","SOLUSD",1738798817580,0.03,195.92,195.85,25.02099574]
["bitfinex","SOLUSD",1738798817780,0.03,195.92,195.87,25.02099574]
["bitfinex","SOLUSD",1738798817980,0.03,195.92,195.85,25.02099574]
["bitfinex","SOLUSD",1738798818394,0.03,195.92,195.85,30.12679574]
["bitfinex","SOLUSD",1738798820403,0.03,195.92,195.87,25.02099574]
["bitfinex","SOLUSD",1738798820888,0.03,195.92,195.89,25.02099574]
["bitfinex","SOLUSD",1738798821088,25.02099574,195.91,195.85,0.40487651]
["bitfinex","SOLUSD",1738798821294,25.02099574,195.87,195.78,7.7457]
["bitfinex","SOLUSD",1738798821481,25.02099574,195.83,195.77,0.063]
["bitfinex","SOLUSD",1738798821988,5.1062,195.84,195.77,0.063]
["bitfinex","SOLUSD",1738798822198,5.1062,195.84,195.77,25.08399574]
["bitfinex","SOLUSD",1738798822397,25.02099574,195.85,195.78,0.12549]
["bitfinex","SOLUSD",1738798823412,5.1062,195.84,195.77,0.063]
["bitfinex","SOLUSD",1738798823588,0.95752656,195.86,195.77,0.063]
["bitfinex","SOLUSD",1738798823589,5.1067,195.82,195.77,0.063]
["bitfinex","SOLUSD",1738798826021,13.01508,195.87,195.77,0.063]
["bitfinex","SOLUSD",1738798826022,25.02099574,195.87,195.79,25.02099574]
["bitfinex","SOLUSD",1738798826219,5.1054,195.87,195.81,25.02099574]
["bitfinex","SOLUSD",1738798827393,5.1051,195.88,195.81,25.02099574]
["bitfinex","SOLUSD",1738798827899,25.02099574,195.87,195.79,25.02099574]
["bitfinex","SOLUSD",1738798829028,17.868,195.88,195.79,25.02099574]
["bitfinex","SOLUSD",1738798829388,5.1051,195.88,195.81,25.02099574]
["bitfinex","SOLUSD",1738798829589,5.1046,195.9,195.83,25.02099574]
["bitfinex","SOLUSD",1738798840210,5.1343,195.92,195.85,25.02099574]
["bitfinex","SOLUSD",1738798840594,5.1343,195.92,195.86,15.63067536]
["bitfinex","SOLUSD",1738798840899,0.03,195.92,195.86,15.63067536]
["bitfinex","SOLUSD",1738798841430,0.03,195.92,195.88,15.63067536]
["bitfinex","SOLUSD",1738798842214,0.03,195.92,195.9,15.63067536]
["bitfinex","SOLUSD",1738798844031,0.03,195.92,195.91,0.12549]
["bitfinex","SOLUSD",1738798844710,0.03,195.92,195.87,15.63067536]
["bitfinex","SOLUSD",1738798844918,15.66067536,195.92,195.84,17.15117536]
["bitfinex","SOLUSD",1738798846407,5.1043,195.91,195.84,17.15117536]
["bitfinex","SOLUSD",1738798847149,5.1043,195.91,195.86,15.63067536]
["bitfinex","SOLUSD",1738798847311,0.03,195.92,195.9,15.63067536]
["bitfinex","SOLUSD",1738798847633,0.03,195.92,195.91,0.12549]
["bitfinex","SOLUSD",1738798848011,0.03,195.92,195.91,0.25098]
["bitfinex","SOLUSD",1738798848208,0.03,195.92,195.91,5.22979]
["bitfinex","SOLUSD",1738798848428,0.03,195.92,195.91,5.35528]
["bitfinex","SOLUSD",1738798848616,0.03,195.92,195.91,30.34680571]
["bitfinex","SOLUSD",1738798849343,0.03,195.92,195.91,43.75865424]
["bitfinex","SOLUSD",1738798849551,0.03,195.92,195.91,44.16280514]
["bitfinex","SOLUSD",1738798850434,0.03,195.92,195.91,18.76712853]
["bitfinex","SOLUSD",1738798850625,0.03,195.92,195.91,0.12549]
["bitfinex","SOLUSD",1738798852044,0.03,195.92,195.91,5.22979]
["bitfinex","SOLUSD",1738798852422,0.03,195.92,195.91,0.12549]
["bitfinex","SOLUSD",1738798854856,0.03,195.92,195.91,5.35528]
["bitfinex","SOLUSD",1738798855355,0.03,195.92,195.91,18.76712853]
["bitfinex","SOLUSD",1738798855528,0.03,195.92,195.91,19.01810853]
["bitfinex","SOLUSD",1738798855846,0.03,195.92,195.91,18.76712853]
["bitfinex","SOLUSD",1738798856215,0.03,195.97,195.95,20.25098]
["bitfinex","SOLUSD",1738798856423,0.03,195.97,195.96,58.52886424]
["bitfinex","SOLUSD",1738798857333,0.03,195.97,195.96,58.90533424]
["bitfinex","SOLUSD",1738798857864,0.03,195.97,195.96,58.65435424]
["bitfinex","SOLUSD",1738798858037,0.03,195.97,195.96,63.75735424]
["bitfinex","SOLUSD",1738798858873,0.03,195.97,195.96,45.11701571]
["bitfinex","SOLUSD",1738798859040,0.03,195.97,195.96,25.11701571]
["bitfinex","SOLUSD",1738798859237,0.03,195.97,195.91,394.0]
["bitfinex","SOLUSD",1738798859440,0.03,195.97,195.92,24.99152571]
["bitfinex","SOLUSD",1738798860338,0.03,195.97,195.94,24.99152571]
["bitfinex","SOLUSD",1738798861349,0.03,195.97,195.96,45.24250571]
["bitfinex","SOLUSD",1738798861543,0.03,195.97,195.96,140.65435424]
["bitfinex","SOLUSD",1738798862055,0.03,195.97,195.96,145.75735424]
["bitfinex","SOLUSD",1738798862436,0.03,195.97,195.96,457.75735424]
["bitfinex","SOLUSD",1738798863278,0.03,195.97,195.96,127.11701571]
["bitfinex","SOLUSD",1738798864279,0.03,195.97,195.96,132.22001571]
["bitfinex","SOLUSD",1738798864472,0.03,195.97,195.96,127.11701571]
["bitfinex","SOLUSD",1738798864681,0.03,195.97,195.96,126.99152571]
["bitfinex","SOLUSD",1738798865057,0.03,195.97,195.96,106.99152571]
["bitfinex","SOLUSD",1738798866276,0.03,195.97,195.93,82.0]
["bitfinex","SOLUSD",1738798866658,0.03,195.97,195.95,0.12549]
["bitfinex","SOLUSD",1738798866866,0.03,195.97,195.96,25.11701571]
["bitfinex","SOLUSD",1738798867679,0.03,195.97,195.96,126.00833424]
["bitfinex","SOLUSD",1738798869785,0.03,195.97,195.96,438.00833424]
["bitfinex","SOLUSD",1738798870179,0.03,195.97,195.96,112.34550571]
["bitfinex","SOLUSD",1738798871788,0.03,195.97,195.96,107.11701571]
["bitfinex","SOLUSD",1738798872878,0.03,195.97,195.96,112.22001571]
["bitfinex","SOLUSD",1738798874683,0.03,195.97,195.96,102.83866431]
["bitfinex","SOLUSD",1738798875861,1.5785,196.08,195.99,20.0]
["bitfinex","SOLUSD",1738798876065,1.5785,196.08,196.02,15.61017431]
["bitfinex","SOLUSD",1738798876682,1.5785,196.08,196.02,24.96592902]
["bitfinex","SOLUSD",1738798876884,6.4465,196.11,196.06,24.96592902]
["bitfinex","SOLUSD",1738798877186,0.03,196.12,196.08,24.96592902]
["bitfinex","SOLUSD",1738798877565,0.03,196.12,196.07,0.12549]
["bitfinex","SOLUSD",1738798879995,24.96592902,196.11,196.04,24.96592902]
["bitfinex","SOLUSD",1738798880182,24.96592902,196.07,196.0,24.96592902]
["bitfinex","SOLUSD",1738798880367,24.96592902,196.07,195.98,24.96592902]
["bitfinex","SOLUSD",1738798880564,24.96592902,196.07,195.99,0.12549]
["bitfinex","SOLUSD",1738798880990,24.96592902,196.09,196.0,24.96592902]
["bitfinex","SOLUSD",1738798882080,30.06582902,196.09,196.0,30.06772902]
["bitfinex","SOLUSD",1738798882269,24.96592902,196.11,196.02,24.96592902]
["bitfinex","SOLUSD",1738798882468,30.06522902,196.11,196.02,24.96592902]
["bitfinex","SOLUSD",1738798882869,30.06522902,196.11,196.03,0.12549]
["bitfinex","SOLUSD",1738798883283,30.06522902,196.11,196.04,24.96592902]
["bitfinex","SOLUSD",1738798883997,30.06522902,196.11,196.04,30.06682902]
["bitfinex","SOLUSD",1738798884299,5.1289,196.12,196.06,24.96592902]
["bitfinex","SOLUSD",1738798884506,0.03,196.12,196.06,24.96592902]
["bitfinex","SOLUSD",1738798884709,0.03,196.12,196.07,0.12549]
["bitfinex","SOLUSD",1738798884872,0.03,196.12,196.09,0.12549]
["bitfinex","SOLUSD",1738798885074,0.03,196.12,196.11,0.12549]
["bitfinex","SOLUSD",1738798886190,0.03,196.12,196.11,5.22459]
["bitfinex","SOLUSD",1738798886391,0.03,196.12,196.11,5.35008]
["bitfinex","SOLUSD",1738798887398,0.03,196.12,196.11,101.41527147]
["bitfinex","SOLUSD",1738798887587,0.03,196.12,196.11,108.43100853]
["bitfinex","SOLUSD",1738798887911,0.03,196.12,196.11,420.43100853]
["bitfinex","SOLUSD",1738798888320,0.03,196.12,196.11,419.43100853]
["bitfinex","SOLUSD",1738798888519,0.03,196.12,196.11,107.43100853]
["bitfinex","SOLUSD",1738798889217,0.03,196.17,196.11,108.39059]
["bitfinex","SOLUSD",1738798889418,0.03,196.17,196.16,25.21690902]
["bitfinex","SOLUSD",1738798890915,0.03,196.17,196.16,30.31470902]
["bitfinex","SOLUSD",1738798891425,0.03,196.22,196.19,20.0]
["bitfinex","SOLUSD",1738798891749,0.03,196.22,196.21,25.21690902]
["bitfinex","SOLUSD",1738798892526,0.03,196.22,196.21,30.31340902]
["bitfinex","SOLUSD",1738798893234,0.03,196.22,196.21,43.72525755]
["bitfinex","SOLUSD",1738798893954,0.03,196.22,196.21,125.97623755]
["bitfinex","SOLUSD",1738798895338,0.03,196.32,196.26,20.0]
["bitfinex","SOLUSD",1738798895556,0.03,196.32,196.27,24.96592902]
["bitfinex","SOLUSD",1738798895728,0.03,196.32,196.29,24.96592902]
["bitfinex","SOLUSD",1738798895932,0.03,196.32,196.31,24.96592902]
["bitfinex","SOLUSD",1738798896751,0.03,196.32,196.31,30.05982902]
["bitfinex","SOLUSD",1738798898135,0.03,196.32,196.31,24.96592902]
["bitfinex","SOLUSD",1738798900432,0.03,196.32,196.27,24.96592902]
["bitfinex","SOLUSD",1738798900653,0.03,196.32,196.25,24.96592902]
["bitfinex","SOLUSD",1738798901030,0.03,196.32,196.26,0.12549]
["bitfinex","SOLUSD",1738798901554,0.03,196.32,196.27,24.96592902]
["bitfinex","SOLUSD",1738798902741,0.03,196.32,196.27,30.06082902]
["bitfinex","SOLUSD",1738798902955,0.03,196.32,196.27,12.37376174]
["bitfinex","SOLUSD",1738798903427,0.03,196.32,196.27,7.27886174]
["bitfinex","SOLUSD",1738798906558,0.03,196.32,196.31,25.09141902]
["bitfinex","SOLUSD",1738798906739,0.03,196.32,196.31,15.68411895]
["bitfinex","SOLUSD",1738798908570,0.03,196.32,196.31,20.77801895]
["bitfinex","SOLUSD",1738798909867,0.03,196.32,196.31,15.68411895]
["bitfinex","SOLUSD",1738798910877,0.03,196.32,196.31,20.77801895]
["bitfinex","SOLUSD",1738798911139,0.03,196.32,196.31,116.96686078]
["bitfinex","SOLUSD",1738798911338,0.03,196.32,196.31,116.56633748]
["bitfinex","SOLUSD",1738798911560,0.03,196.32,196.31,102.90350895]
["bitfinex","SOLUSD",1738798911754,0.03,196.32,196.31,87.34488]
["bitfinex","SOLUSD",1738798911970,0.03,196.32,196.31,87.21939]
["bitfinex","SOLUSD",1738798912455,0.03,196.32,196.3,15.55862895]
["bitfinex","SOLUSD",1738798914272,0.03,196.32,196.31,0.12549]
["bitfinex","SOLUSD",1738798914980,0.03,196.32,196.3,15.55862895]
["bitfinex","SOLUSD",1738798917272,0.03,196.32,196.31,5.21939]
["bitfinex","SOLUSD",1738798918281,0.03,196.32,196.31,0.25098]
["bitfinex","SOLUSD",1738798918481,0.03,196.32,196.31,5.34488]
["bitfinex","SOLUSD",1738798918669,0.03,196.32,196.31,5.0939]
["bitfinex","SOLUSD",1738798918989,0.03,196.32,196.28,20.65322895]
["bitfinex","SOLUSD",1738798919290,0.03,196.32,196.3,15.55862895]
["bitfinex","SOLUSD",1738798919876,0.03,196.32,196.31,0.12549]
["bitfinex","SOLUSD",1738798920464,0.03,196.32,196.28,15.55862895]
["bitfinex","SOLUSD",1738798921394,0.03,196.32,196.29,0.12549]
["bitfinex","SOLUSD",1738798924879,0.03,196.32,196.27,0.063]
["bitfinex","SOLUSD",1738798926265,15.55862895,196.31,196.27,0.063]
["bitfinex","SOLUSD",1738798926671,15.55862895,196.29,196.27,0.063]
["bitfinex","SOLUSD",1738798926988,5.0947,196.28,196.27,0.063]
["bitfinex","SOLUSD",1738798927168,1.5634,196.27,196.16,15.62162895]
["bitfinex","SOLUSD",1738798927491,15.55862895,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738798927988,15.55862895,196.23,196.16,0.063]
["bitfinex","SOLUSD",1738798928391,15.55862895,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738798928594,15.55862895,196.19,196.16,0.063]
["bitfinex","SOLUSD",1738798928792,22.16932895,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738798930577,17.07172895,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738798930774,1.5131,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738798932592,5.0969,196.2,196.16,0.063]
["bitfinex","SOLUSD",1738798932794,1.6225,196.22,196.16,15.62162895]
["bitfinex","SOLUSD",1738798932975,6.5096,196.23,196.18,15.55862895]
["bitfinex","SOLUSD",1738798933176,15.55862895,196.25,196.18,15.55862895]
["bitfinex","SOLUSD",1738798933772,5.0955,196.25,196.18,15.55862895]
["bitfinex","SOLUSD",1738798934389,6.7177,196.27,196.2,15.55862895]
["bitfinex","SOLUSD",1738798934606,1.6225,196.27,196.22,15.55862895]
["bitfinex","SOLUSD",1738798934791,15.55862895,196.31,196.24,15.55862895]
["bitfinex","SOLUSD",1738798935099,5.094,196.31,196.24,15.55862895]
["bitfinex","SOLUSD",1738798935680,5.1237,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1738798935881,0.03,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1738798936093,0.03,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1738798936594,0.03,196.32,196.28,15.55862895]
["bitfinex","SOLUSD",1738798936795,0.03,196.32,196.28,24.90215166]
["bitfinex","SOLUSD",1738798937398,0.03,196.32,196.29,0.12549]
["bitfinex","SOLUSD",1738798940504,0.03,196.32,196.28,24.90215166]
["bitfinex","SOLUSD",1738798941107,0.03,196.32,196.29,0.12549]
["bitfinex","SOLUSD",1738798941411,0.03,196.32,196.28,24.90215166]
["bitfinex","SOLUSD",1738798941909,0.03,196.32,196.26,24.90215166]
["bitfinex","SOLUSD",1738798942210,24.93215166,196.32,196.24,25.02764166]
["bitfinex","SOLUSD",1738798942405,0.03,196.32,196.26,24.90215166]
["bitfinex","SOLUSD",1738798942708,0.03,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1738798943010,0.03,196.32,196.28,24.90215166]
["bitfinex","SOLUSD",1738798944193,0.03,196.32,196.26,336.90215166]
["bitfinex","SOLUSD",1738798944799,0.03,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1738798945902,0.03,196.32,196.27,0.25098]
["bitfinex","SOLUSD",1738798947321,0.03,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1738798947920,0.03,196.32,196.26,24.90215166]
["bitfinex","SOLUSD",1738798948226,0.03,196.32,196.26,44.90215166]
["bitfinex","SOLUSD",1738798948396,24.93215166,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1738798949123,24.93215166,196.32,196.24,24.90215166]
["bitfinex","SOLUSD",1738798949510,24.90215166,196.3,196.23,0.12549]
["bitfinex","SOLUSD",1738798949806,24.90215166,196.28,196.21,82.0]
["bitfinex","SOLUSD",1738798950001,5.095,196.27,196.2,24.90215166]
["bitfinex","SOLUSD",1738798950596,5.0942,196.3,196.24,24.90215166]
["bitfinex","SOLUSD",1738798951724,24.93215166,196.32,196.24,24.90215166]
["bitfinex","SOLUSD",1738798951922,5.0939,196.31,196.24,24.90215166]
["bitfinex","SOLUSD",1738798952295,0.03,196.32,196.28,24.90215166]
["bitfinex","SOLUSD",1738798952820,0.03,196.32,196.29,0.12549]
["bitfinex","SOLUSD",1738798956123,0.03,196.32,196.29,5.21989]
["bitfinex","SOLUSD",1738798956499,0.03,196.32,196.31,0.12549]
["bitfinex","SOLUSD",1738798956719,0.03,196.32,196.31,35.5570434]
["bitfinex","SOLUSD",1738798956924,0.03,196.32,196.31,35.6825334]
["bitfinex","SOLUSD",1738798957222,0.03,196.32,196.31,347.6825334]
["bitfinex","SOLUSD",1738798958912,0.03,196.32,196.31,352.7764334]
["bitfinex","SOLUSD",1738798959114,0.03,196.32,196.31,15.5570434]
["bitfinex","SOLUSD",1738798959417,0.03,196.32,196.31,15.6825334]
["bitfinex","SOLUSD",1738798959620,0.03,196.32,196.31,20.9019234]
["bitfinex","SOLUSD",1738798959822,0.03,196.32,196.31,15.6825334]
["bitfinex","SOLUSD",1738798960820,0.03,196.32,196.31,20.9019234]
["bitfinex","SOLUSD",1738798961826,0.03,196.32,196.31,5.34488]
["bitfinex","SOLUSD",1738798962222,0.03,196.32,196.31,317.34488]
["bitfinex","SOLUSD",1738798963006,0.03,196.32,196.31,312.25098]
["bitfinex","SOLUSD",1738798963206,0.03,196.32,196.31,317.34488]
["bitfinex","SOLUSD",1738798963410,0.03,196.32,196.31,331.00770853]
["bitfinex","SOLUSD",1738798964316,0.03,196.32,196.31,5.34488]
["bitfinex","SOLUSD",1738798964524,0.03,196.32,196.31,5.74516737]
["bitfinex","SOLUSD",1738798964738,0.03,196.32,196.31,19.4079959]
["bitfinex","SOLUSD",1738798967041,0.03,196.32,196.31,101.4079959]
["bitfinex","SOLUSD",1738798967337,0.03,196.32,196.31,413.00770853]
["bitfinex","SOLUSD",1738798968938,0.03,196.32,196.31,101.00770853]
["bitfinex","SOLUSD",1738798971922,0.03,196.32,196.31,413.00770853]
["bitfinex","SOLUSD",1738798975129,0.03,196.32,196.31,414.00770853]
["bitfinex","SOLUSD",1738798975336,0.03,196.32,196.31,102.00770853]
["bitfinex","SOLUSD",1738798976054,0.03,196.32,196.31,101.00770853]
["bitfinex","SOLUSD",1738798976956,0.03,196.32,196.31,102.00770853]
["bitfinex","SOLUSD",1738798977719,0.03,196.32,196.31,103.00770853]
["bitfinex","SOLUSD",1738798978249,0.03,196.32,196.31,415.00770853]
["bitfinex","SOLUSD",1738798978834,0.03,196.32,196.31,414.00770853]
["bitfinex","SOLUSD",1738798979849,0.03,196.42,196.35,20.50196]
["bitfinex","SOLUSD",1738798980038,0.03,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1738798980234,0.03,196.42,196.41,15.6825334]
["bitfinex","SOLUSD",1738798980940,0.03,196.42,196.39,15.5570434]
["bitfinex","SOLUSD",1738798981132,0.03,196.42,196.38,35.5570434]
["bitfinex","SOLUSD",1738798983655,0.03,196.42,196.36,15.5570434]
["bitfinex","SOLUSD",1738798983836,0.03,196.42,196.36,0.12549]
["bitfinex","SOLUSD",1738798984029,15.5570434,196.41,196.36,0.12549]
["bitfinex","SOLUSD",1738798984225,0.03,196.42,196.38,15.5570434]
["bitfinex","SOLUSD",1738798984426,0.03,196.42,196.41,0.12549]
["bitfinex","SOLUSD",1738798985349,0.03,196.42,196.4,15.5570434]
["bitfinex","SOLUSD",1738798985646,0.03,196.42,196.38,15.5570434]
["bitfinex","SOLUSD",1738798986648,0.03,196.42,196.39,0.12549]
["bitfinex","SOLUSD",1738798991764,0.03,196.42,196.41,0.12549]
["bitfinex","SOLUSD",1738798991951,0.03,196.42,196.41,0.25098]
["bitfinex","SOLUSD",1738798993454,0.03,196.42,196.41,5.34228]
["bitfinex","SOLUSD",1738798997159,0.03,196.42,196.36,13.41184853]
["bitfinex","SOLUSD",1738798997457,0.03,196.42,196.38,15.5570434]
["bitfinex","SOLUSD",1738798997661,0.03,196.42,196.4,20.0]
["bitfinex","SOLUSD",1738798998271,0.03,196.42,196.39,25.21729]
["bitfinex","SOLUSD",1738799000767,0.03,196.42,196.39,35.16718869]
["bitfinex","SOLUSD",1738799002350,0.03,196.42,196.41,10.07538869]
["bitfinex","SOLUSD",1738799006077,0.03,196.42,196.41,0.12549]
["bitfinex","SOLUSD",1738799006285,0.03,196.42,196.37,15.16758869]
["bitfinex","SOLUSD",1738799007182,0.03,196.42,196.37,9.94989869]
["bitfinex","SOLUSD",1738799007348,9.94989869,196.4,196.32,10.01289869]
["bitfinex","SOLUSD",1738799007856,9.94989869,196.4,196.33,0.12549]
["bitfinex","SOLUSD",1738799008264,5.0919,196.39,196.33,0.12549]
["bitfinex","SOLUSD",1738799008452,1.5271,196.38,196.32,10.01289869]
["bitfinex","SOLUSD",1738799009878,6.6193,196.38,196.32,10.01289869]
["bitfinex","SOLUSD",1738799010474,6.6193,196.38,196.33,0.12549]
["bitfinex","SOLUSD",1738799010475,1.5271,196.38,196.33,0.12549]
["bitfinex","SOLUSD",1738799012883,1.5271,196.38,196.32,10.01289869]
["bitfinex","SOLUSD",1738799013087,16.56909869,196.38,196.32,0.063]
["bitfinex","SOLUSD",1738799018068,9.94989869,196.36,196.32,0.063]
["bitfinex","SOLUSD",1738799018389,9.94989869,196.34,196.32,0.063]
["bitfinex","SOLUSD",1738799019308,0.95526287,196.33,196.32,0.063]
["bitfinex","SOLUSD",1738799019670,9.00266287,196.33,196.32,0.063]
["bitfinex","SOLUSD",1738799020175,14.09606287,196.33,196.32,0.063]
["bitfinex","SOLUSD",1738799020787,14.22155287,196.33,196.32,0.063]
["bitfinex","SOLUSD",1738799021166,20.0,196.3,196.27,0.063]
["bitfinex","SOLUSD",1738799021370,9.94989869,196.28,196.27,0.063]
["bitfinex","SOLUSD",1738799022293,15.17008869,196.28,196.2,9.94989869]
["bitfinex","SOLUSD",1738799022604,9.94989869,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738799022894,9.94989869,196.18,196.16,0.063]
["bitfinex","SOLUSD",1738799023074,11.60919869,196.18,196.16,0.063]
["bitfinex","SOLUSD",1738799023476,6.6261,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738799023791,1.6593,196.18,196.16,0.063]
["bitfinex","SOLUSD",1738799024095,9.94989869,196.2,196.16,0.063]
["bitfinex","SOLUSD",1738799024401,5.097,196.19,196.16,0.063]
["bitfinex","SOLUSD",1738799024715,20.68710178,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738799025597,15.59040178,196.19,196.16,0.063]
["bitfinex","SOLUSD",1738799026596,20.68750178,196.19,196.16,0.063]
["bitfinex","SOLUSD",1738799028208,7.03517479,196.22,196.16,0.063]
["bitfinex","SOLUSD",1738799028209,15.59040178,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738799029310,20.68690178,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738799029488,1.6593,196.22,196.16,0.063]
["bitfinex","SOLUSD",1738799029691,6.7556,196.22,196.16,0.063]
["bitfinex","SOLUSD",1738799030110,15.59040178,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738799030903,6.7556,196.22,196.16,0.063]
["bitfinex","SOLUSD",1738799031816,20.68700178,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738799032689,5.0966,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738799033292,5.0962,196.23,196.16,15.65340178]
["bitfinex","SOLUSD",1738799033905,15.59040178,196.22,196.16,0.063]
["bitfinex","SOLUSD",1738799034217,15.59040178,196.19,196.16,0.063]
["bitfinex","SOLUSD",1738799035211,15.59040178,196.2,196.16,0.063]
["bitfinex","SOLUSD",1738799035415,22.28470178,196.24,196.17,15.59040178]
["bitfinex","SOLUSD",1738799035604,5.096,196.24,196.17,15.59040178]
["bitfinex","SOLUSD",1738799035915,15.59040178,196.23,196.16,15.65340178]
["bitfinex","SOLUSD",1738799036508,20.68640178,196.24,196.16,15.65340178]
["bitfinex","SOLUSD",1738799036708,20.68640178,196.24,196.16,20.75120178]
["bitfinex","SOLUSD",1738799037015,20.68590178,196.26,196.18,15.59040178]
["bitfinex","SOLUSD",1738799037390,15.59040178,196.24,196.18,15.59040178]
["bitfinex","SOLUSD",1738799038211,20.68630178,196.24,196.18,15.59040178]
["bitfinex","SOLUSD",1738799038514,20.68580178,196.26,196.18,20.68770178]
["bitfinex","SOLUSD",1738799039533,0.03,196.27,196.2,15.59040178]
["bitfinex","SOLUSD",1738799039703,0.03,196.27,196.22,15.59040178]
["bitfinex","SOLUSD",1738799040023,0.03,196.27,196.24,15.59040178]
["bitfinex","SOLUSD",1738799042310,0.03,196.27,196.24,20.68600178]
["bitfinex","SOLUSD",1738799043014,0.03,196.27,196.24,15.59040178]
["bitfinex","SOLUSD",1738799043211,0.03,196.27,196.2,20.81269178]
["bitfinex","SOLUSD",1738799043854,15.59040178,196.26,196.18,15.59040178]
["bitfinex","SOLUSD",1738799044253,0.03,196.27,196.2,20.68720178]
["bitfinex","SOLUSD",1738799046633,0.03,196.27,196.2,15.59040178]
["bitfinex","SOLUSD",1738799046839,0.03,196.27,196.18,15.59040178]
["bitfinex","SOLUSD",1738799047153,15.59040178,196.26,196.18,15.59040178]
["bitfinex","SOLUSD",1738799048360,5.0955,196.25,196.18,15.59040178]
["bitfinex","SOLUSD",1738799049341,15.59040178,196.2,196.16,0.063]
["bitfinex","SOLUSD",1738799050467,15.59040178,196.18,196.16,0.063]
["bitfinex","SOLUSD",1738799051392,5.097,196.19,196.16,0.063]
["bitfinex","SOLUSD",1738799051887,15.59040178,196.18,196.16,0.063]
["bitfinex","SOLUSD",1738799053290,5.0976,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738799057780,21.95610178,196.26,196.16,15.65340178]
["bitfinex","SOLUSD",1738799057965,5.125,196.27,196.2,15.59040178]
["bitfinex","SOLUSD",1738799060085,15.59040178,196.26,196.18,15.59040178]
["bitfinex","SOLUSD",1738799060384,15.59040178,196.26,196.17,312.0]
["bitfinex","SOLUSD",1738799060590,15.59040178,196.24,196.16,15.65340178]
["bitfinex","SOLUSD",1738799061387,15.59040178,196.22,196.2,0.063]
["bitfinex","SOLUSD",1738799061687,15.59040178,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738799061989,15.59040178,196.18,196.16,0.063]
["bitfinex","SOLUSD",1738799063265,5.0976,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738799069092,15.59040178,196.2,196.16,0.063]
["bitfinex","SOLUSD",1738799071001,5.097,196.19,196.16,0.063]
["bitfinex","SOLUSD",1738799073799,15.62040178,196.2,196.16,0.063]
["bitfinex","SOLUSD",1738799075082,0.03,196.2,196.16,0.063]
["bitfinex","SOLUSD",1738799080285,0.03,196.2,196.18,15.59040178]
["bitfinex","SOLUSD",1738799084896,0.03,196.2,196.16,15.65340178]
["bitfinex","SOLUSD",1738799085989,0.03,196.2,196.18,15.59040178]
["bitfinex","SOLUSD",1738799096293,0.03,196.2,196.18,15.65340178]
["bitfinex","SOLUSD",1738799098714,0.03,196.2,196.18,10.03417307]
["bitfinex","SOLUSD",1738799100414,0.03,196.2,196.18,0.063]
["bitfinex","SOLUSD",1738799103033,0.03,196.2,196.18,10.03417307]
["bitfinex","SOLUSD",1738799103204,0.03,196.2,196.19,13.78831853]
["bitfinex","SOLUSD",1738799104006,0.03,196.2,196.19,14.18982712]
["bitfinex","SOLUSD",1738799104202,0.03,196.2,196.19,19.01080853]
["bitfinex","SOLUSD",1738799104532,0.03,196.27,196.21,0.37647]
["bitfinex","SOLUSD",1738799104698,0.03,196.27,196.26,15.56650593]
["bitfinex","SOLUSD",1738799106501,0.03,196.27,196.24,15.56650593]
["bitfinex","SOLUSD",1738799106704,0.03,196.27,196.23,15.56650593]
["bitfinex","SOLUSD",1738799109812,0.03,196.27,196.25,15.56650593]
["bitfinex","SOLUSD",1738799111637,0.03,196.27,196.26,15.56650593]
["bitfinex","SOLUSD",1738799115216,0.03,196.27,196.26,20.91268593]
["bitfinex","SOLUSD",1738799116142,0.03,196.27,196.26,124.07362446]
["bitfinex","SOLUSD",1738799117229,0.03,196.27,196.26,97.56650593]
["bitfinex","SOLUSD",1738799117540,0.03,196.27,196.26,15.56650593]
["bitfinex","SOLUSD",1738799120016,0.03,196.27,196.25,15.56650593]
["bitfinex","SOLUSD",1738799120541,0.03,196.27,196.23,15.56650593]
["bitfinex","SOLUSD",1738799121237,0.03,196.27,196.21,15.56650593]
["bitfinex","SOLUSD",1738799123649,15.56650593,196.25,196.18,0.063]
["bitfinex","SOLUSD",1738799124845,5.0958,196.24,196.19,15.56650593]
["bitfinex","SOLUSD",1738799125844,15.59650593,196.27,196.19,15.56650593]
["bitfinex","SOLUSD",1738799125845,5.0952,196.26,196.19,15.56650593]
["bitfinex","SOLUSD",1738799126048,5.0952,196.26,196.2,15.56650593]
["bitfinex","SOLUSD",1738799127031,0.03,196.27,196.2,15.56650593]
["bitfinex","SOLUSD",1738799127231,5.125,196.27,196.2,15.56650593]
["bitfinex","SOLUSD",1738799127645,5.125,196.27,196.22,15.56650593]
["bitfinex","SOLUSD",1738799127828,0.03,196.27,196.25,15.56650593]
["bitfinex","SOLUSD",1738799129535,0.03,196.27,196.24,15.56650593]
["bitfinex","SOLUSD",1738799129736,0.03,196.27,196.23,15.56650593]
["bitfinex","SOLUSD",1738799131550,0.03,196.27,196.25,15.56650593]
["bitfinex","SOLUSD",1738799131952,0.03,196.27,196.24,15.56650593]
["bitfinex","SOLUSD",1738799132530,0.03,196.27,196.25,15.56650593]
["bitfinex","SOLUSD",1738799132949,0.03,196.27,196.24,15.56650593]
["bitfinex","SOLUSD",1738799133137,0.03,196.27,196.23,15.56650593]
["bitfinex","SOLUSD",1738799133341,15.56650593,196.26,196.2,0.063]
["bitfinex","SOLUSD",1738799133749,15.56650593,196.25,196.2,0.063]
["bitfinex","SOLUSD",1738799134056,15.56650593,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738799134459,20.66230593,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738799134636,5.0958,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738799135856,20.66170593,196.26,196.2,0.063]
["bitfinex","SOLUSD",1738799136867,5.0952,196.26,196.2,15.62950593]
["bitfinex","SOLUSD",1738799137055,0.03,196.27,196.23,15.56650593]
["bitfinex","SOLUSD",1738799138079,0.03,196.27,196.22,15.56650593]
["bitfinex","SOLUSD",1738799138877,0.03,196.27,196.21,15.56650593]
["bitfinex","SOLUSD",1738799139247,15.59650593,196.27,196.2,0.063]
["bitfinex","SOLUSD",1738799139450,15.56650593,196.26,196.2,0.063]
["bitfinex","SOLUSD",1738799140065,15.56650593,196.25,196.2,0.063]
["bitfinex","SOLUSD",1738799140849,5.0958,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738799141376,20.66230593,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738799144242,20.58571866,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738799149589,5.01921273,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738799150057,20.58571866,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738799151701,5.01921273,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738799152771,9.97152232,196.26,196.2,0.063]
["bitfinex","SOLUSD",1738799152968,0.03,196.27,196.22,9.97152232]
["bitfinex","SOLUSD",1738799154003,0.03,196.24,196.22,9.97152232]
["bitfinex","SOLUSD",1738799155795,0.03,196.24,196.23,9.97152232]
["bitfinex","SOLUSD",1738799155996,0.03,196.24,196.23,24.28658491]
["bitfinex","SOLUSD",1738799156175,0.03,196.27,196.26,20.25098]
["bitfinex","SOLUSD",1738799156383,0.03,196.27,196.26,30.22250232]
["bitfinex","SOLUSD",1738799156712,0.03,196.27,196.26,49.47344268]
["bitfinex","SOLUSD",1738799156877,0.03,196.27,196.26,49.8742007]
["bitfinex","SOLUSD",1738799157403,0.03,196.27,196.26,54.9694007]
["bitfinex","SOLUSD",1738799157787,0.03,196.27,196.26,56.10454268]
["bitfinex","SOLUSD",1738799158703,0.03,196.27,196.26,62.75414268]
["bitfinex","SOLUSD",1738799159389,0.03,196.27,196.26,374.75414268]
["bitfinex","SOLUSD",1738799160589,0.03,196.27,196.26,48.84033415]
["bitfinex","SOLUSD",1738799162587,0.03,196.27,196.26,62.75414268]
["bitfinex","SOLUSD",1738799163202,0.03,196.27,196.26,48.84033415]
["bitfinex","SOLUSD",1738799164081,0.03,196.27,196.26,42.19073415]
["bitfinex","SOLUSD",1738799164999,0.03,196.27,196.26,35.55963415]
["bitfinex","SOLUSD",1738799165206,0.03,196.27,196.25,15.55963415]
["bitfinex","SOLUSD",1738799165504,0.03,196.27,196.24,15.55963415]
["bitfinex","SOLUSD",1738799165709,0.03,196.27,196.25,15.55963415]
["bitfinex","SOLUSD",1738799170982,0.03,196.27,196.26,0.25098]
["bitfinex","SOLUSD",1738799171181,0.03,196.27,196.26,96.31463068]
["bitfinex","SOLUSD",1738799171499,0.03,196.27,196.26,95.91380853]
["bitfinex","SOLUSD",1738799173323,0.03,196.27,196.26,101.00900853]
["bitfinex","SOLUSD",1738799173507,0.03,196.38,196.31,20.25098]
["bitfinex","SOLUSD",1738799173689,0.03,196.38,196.36,15.55963415]
["bitfinex","SOLUSD",1738799173884,0.03,196.38,196.35,15.55963415]
["bitfinex","SOLUSD",1738799174994,0.03,196.38,196.34,15.55963415]
["bitfinex","SOLUSD",1738799175514,0.03,196.38,196.31,312.25098]
["bitfinex","SOLUSD",1738799175696,0.03,196.38,196.35,15.55963415]
["bitfinex","SOLUSD",1738799175900,4.6516,196.41,196.35,15.55963415]
["bitfinex","SOLUSD",1738799176396,20.65073415,196.43,196.35,15.55963415]
["bitfinex","SOLUSD",1738799176812,5.0911,196.43,196.37,15.55963415]
["bitfinex","SOLUSD",1738799177010,1.6373,196.44,196.4,15.55963415]
["bitfinex","SOLUSD",1738799177220,20.64943415,196.48,196.4,15.55963415]
["bitfinex","SOLUSD",1738799178814,15.55963415,196.47,196.4,15.55963415]
["bitfinex","SOLUSD",1738799179015,15.55963415,196.47,196.39,15.55963415]
["bitfinex","SOLUSD",1738799179802,15.55963415,196.46,196.39,15.55963415]
["bitfinex","SOLUSD",1738799179998,5.0903,196.45,196.39,15.55963415]
["bitfinex","SOLUSD",1738799182444,5.09,196.46,196.39,15.55963415]
["bitfinex","SOLUSD",1738799185200,15.55963415,196.41,196.33,15.55963415]
["bitfinex","SOLUSD",1738799185402,15.55963415,196.39,196.31,15.55963415]
["bitfinex","SOLUSD",1738799185921,1.5362,196.4,196.33,15.55963415]
["bitfinex","SOLUSD",1738799186503,1.5362,196.4,196.34,0.25098]
["bitfinex","SOLUSD",1738799186710,1.5362,196.4,196.35,15.55963415]
["bitfinex","SOLUSD",1738799189713,5.0911,196.42,196.35,15.55963415]
["bitfinex","SOLUSD",1738799191325,15.55963415,196.39,196.34,0.063]
["bitfinex","SOLUSD",1738799191643,0.95478182,196.41,196.34,0.063]
["bitfinex","SOLUSD",1738799191644,15.55963415,196.35,196.34,0.063]
["bitfinex","SOLUSD",1738799192427,20.0,196.32,196.24,0.063]
["bitfinex","SOLUSD",1738799192601,15.55963415,196.3,196.24,0.063]
["bitfinex","SOLUSD",1738799192803,15.55963415,196.34,196.27,15.55963415]
["bitfinex","SOLUSD",1738799193015,20.65293415,196.34,196.27,15.55963415]
["bitfinex","SOLUSD",1738799193429,20.65293415,196.34,196.25,15.55963415]
["bitfinex","SOLUSD",1738799194725,15.55963415,196.31,196.24,15.62263415]
["bitfinex","SOLUSD",1738799196137,20.65373415,196.31,196.24,0.063]
["bitfinex","SOLUSD",1738799198737,15.55963415,196.29,196.24,0.063]
["bitfinex","SOLUSD",1738799200341,5.0947,196.28,196.24,0.063]
["bitfinex","SOLUSD",1738799203531,17.20013415,196.27,196.24,0.063]
["bitfinex","SOLUSD",1738799203719,15.55963415,196.25,196.24,0.063]
["bitfinex","SOLUSD",1738799204748,20.65513415,196.25,196.24,0.063]
["bitfinex","SOLUSD",1738799205251,21.61081137,196.25,196.24,0.063]
["bitfinex","SOLUSD",1738799205548,15.55963415,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738799205929,16.51557647,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738799206752,21.61207647,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738799207941,20.65613415,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738799210373,21.61201008,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738799213335,44.00463861,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1738799213666,20.0,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1738799213834,36.51571694,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1738799214674,41.61271694,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1738799214972,1.12549,196.18,196.16,0.0001]
["bitfinex","SOLUSD",1738799215173,32.30420547,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1738799215347,33.53733853,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799215552,52.60756444,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799215757,38.07022591,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799216082,37.11383415,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799216285,35.55963415,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799216459,15.55963415,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799216653,20.65823415,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799216859,41.61446544,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799217360,56.15180397,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799218277,41.61446544,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799220485,55.15180397,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799220779,56.15180397,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799221372,43.62289397,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799221869,42.62289397,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799222077,43.62289397,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1738799222894,1.0,196.08,196.04,0.063]
["bitfinex","SOLUSD",1738799223178,15.55963415,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738799223883,16.51637448,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738799224972,21.61707448,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738799225461,4.24,196.07,196.04,0.063]
["bitfinex","SOLUSD",1738799225673,9.3404,196.07,196.04,0.063]
["bitfinex","SOLUSD",1738799227077,16.51618845,196.06,196.04,0.063]
["bitfinex","SOLUSD",1738799228364,5.1007,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738799228760,20.66033415,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738799231275,20.0,196.02,196.0,0.063]
["bitfinex","SOLUSD",1738799231468,15.55963415,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738799231787,15.55963415,196.04,196.0,0.063]
["bitfinex","SOLUSD",1738799232276,6.05735072,196.05,196.0,0.063]
["bitfinex","SOLUSD",1738799232480,15.55963415,196.02,196.0,0.063]
["bitfinex","SOLUSD",1738799232678,15.55963415,196.03,196.0,0.063]
["bitfinex","SOLUSD",1738799232879,5.1015,196.02,196.0,0.063]
["bitfinex","SOLUSD",1738799233969,15.55963415,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738799235002,20.66133415,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738799235772,20.12549,195.99,195.98,0.063]
["bitfinex","SOLUSD",1738799236088,50.0539855,195.99,195.98,0.063]
["bitfinex","SOLUSD",1738799236676,30.0539855,195.99,195.98,0.063]
["bitfinex","SOLUSD",1738799236883,21.61894697,195.99,195.98,0.063]
["bitfinex","SOLUSD",1738799237189,15.55963415,196.02,195.98,0.063]
["bitfinex","SOLUSD",1738799237983,15.55963415,195.99,195.98,0.063]
["bitfinex","SOLUSD",1738799239117,20.66193415,195.99,195.98,0.063]
["bitfinex","SOLUSD",1738799241015,5.102,196.0,195.98,0.063]
["bitfinex","SOLUSD",1738799241487,20.66163415,196.0,195.98,0.063]
["bitfinex","SOLUSD",1738799242390,15.55963415,196.0,195.98,0.063]
["bitfinex","SOLUSD",1738799242588,20.66173415,196.0,195.98,0.063]
["bitfinex","SOLUSD",1738799245720,20.66173415,196.0,195.9,5.1045]
["bitfinex","SOLUSD",1738799245721,1.25098,195.85,195.82,0.063]
["bitfinex","SOLUSD",1738799245894,15.55963415,195.83,195.82,0.063]
["bitfinex","SOLUSD",1738799246099,13.53733853,195.82,195.8,0.063]
["bitfinex","SOLUSD",1738799246299,0.95790085,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738799246518,20.66653415,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738799247604,21.62435081,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738799248334,20.0,195.78,195.76,0.03]
["bitfinex","SOLUSD",1738799248501,41.62543917,195.78,195.76,0.03]
["bitfinex","SOLUSD",1738799249004,56.2882677,195.78,195.76,0.03]
["bitfinex","SOLUSD",1738799249524,85.2882677,195.78,195.76,0.03]
["bitfinex","SOLUSD",1738799249717,86.2882677,195.78,195.76,0.03]
["bitfinex","SOLUSD",1738799250405,85.2882677,195.78,195.76,0.03]
["bitfinex","SOLUSD",1738799250608,71.62543917,195.78,195.76,0.03]
["bitfinex","SOLUSD",1738799250814,41.62543917,195.78,195.76,0.03]
["bitfinex","SOLUSD",1738799252245,15.55963415,195.78,195.76,0.03]
["bitfinex","SOLUSD",1738799252406,20.66693415,195.8,195.76,0.03]
["bitfinex","SOLUSD",1738799252915,15.55963415,195.81,195.76,0.03]
["bitfinex","SOLUSD",1738799253216,20.66663415,195.81,195.76,0.02016945]
["bitfinex","SOLUSD",1738799253434,15.55963415,195.79,195.76,0.02016945]
["bitfinex","SOLUSD",1738799254639,15.55963415,195.81,195.76,0.02016945]
["bitfinex","SOLUSD",1738799254840,20.66643415,195.82,195.76,0.02016945]
["bitfinex","SOLUSD",1738799255138,15.55963415,195.8,195.76,0.02016945]
["bitfinex","SOLUSD",1738799255539,15.55963415,195.79,195.76,0.02016945]
["bitfinex","SOLUSD",1738799256726,15.55963415,195.77,195.76,0.02016945]
["bitfinex","SOLUSD",1738799257962,15.55963415,195.79,195.76,0.02016945]
["bitfinex","SOLUSD",1738799258129,15.55963415,195.8,195.76,0.02016945]
["bitfinex","SOLUSD",1738799259056,15.55963415,195.79,195.76,0.02016945]
["bitfinex","SOLUSD",1738799260546,20.66643415,195.82,195.76,0.02016945]
["bitfinex","SOLUSD",1738799260847,15.55963415,195.82,195.76,0.02016945]
["bitfinex","SOLUSD",1738799261151,15.55963415,195.81,195.76,0.02016945]
["bitfinex","SOLUSD",1738799261749,20.66643415,195.82,195.76,0.02016945]
["bitfinex","SOLUSD",1738799262139,15.55963415,195.81,195.76,0.02016945]
["bitfinex","SOLUSD",1738799262633,15.55963415,195.82,195.76,15.5798036]
["bitfinex","SOLUSD",1738799262839,15.55963415,195.84,195.77,15.55963415]
["bitfinex","SOLUSD",1738799263033,20.66563415,195.85,195.78,15.55963415]
["bitfinex","SOLUSD",1738799263440,0.03,195.81,195.76,15.5798036]
["bitfinex","SOLUSD",1738799263951,0.03,195.81,195.76,20.6880036]
["bitfinex","SOLUSD",1738799264731,0.03,195.81,195.77,15.55963415]
["bitfinex","SOLUSD",1738799266159,0.03,195.81,195.77,20.66753415]
["bitfinex","SOLUSD",1738799267258,0.03,195.81,195.79,15.55963415]
["bitfinex","SOLUSD",1738799267634,0.03,195.81,195.8,15.55963415]
["bitfinex","SOLUSD",1738799267830,0.03,195.81,195.79,15.55963415]
["bitfinex","SOLUSD",1738799269262,0.03,195.81,195.79,20.66703415]
["bitfinex","SOLUSD",1738799269659,0.03,195.81,195.8,15.55963415]
["bitfinex","SOLUSD",1738799271457,0.03,195.81,195.78,89.681]
["bitfinex","SOLUSD",1738799273662,15.58963415,195.81,195.76,0.02016945]
["bitfinex","SOLUSD",1738799273853,15.55963415,195.79,195.76,0.02016945]
["bitfinex","SOLUSD",1738799274045,15.55963415,195.8,195.76,0.02016945]
["bitfinex","SOLUSD",1738799274641,20.66703415,195.8,195.76,0.02016945]
["bitfinex","SOLUSD",1738799275242,5.1074,195.8,195.76,0.02016945]
["bitfinex","SOLUSD",1738799275549,15.55963415,195.79,195.76,0.02016945]
["bitfinex","SOLUSD",1738799276858,0.03,195.81,195.76,0.02016945]
["bitfinex","SOLUSD",1738799279266,0.03,195.81,195.77,15.55963415]
["bitfinex","SOLUSD",1738799279465,0.03,195.81,195.78,15.55963415]
["bitfinex","SOLUSD",1738799279772,0.03,195.81,195.76,0.02016945]
["bitfinex","SOLUSD",1738799281251,15.55963415,195.8,195.76,0.02016945]
["bitfinex","SOLUSD",1738799281452,15.55963415,195.79,195.76,0.02016945]
["bitfinex","SOLUSD",1738799282168,15.55963415,195.77,195.76,0.02016945]
["bitfinex","SOLUSD",1738799282950,20.66763415,195.77,195.76,0.02016945]
["bitfinex","SOLUSD",1738799284178,21.62568469,195.77,195.76,0.02016945]
["bitfinex","SOLUSD",1738799284574,21.75117469,195.77,195.76,0.02016945]
["bitfinex","SOLUSD",1738799284775,20.0,195.74,195.72,0.063]
["bitfinex","SOLUSD",1738799284975,16.51788835,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738799285172,21.62688835,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738799285997,35.16422688,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738799287361,20.66863415,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738799290290,5.1088,195.74,195.72,0.063]
["bitfinex","SOLUSD",1738799290585,20.66783415,195.76,195.72,0.063]
["bitfinex","SOLUSD",1738799290966,14.54379,195.81,195.74,15.55963415]
["bitfinex","SOLUSD",1738799290967,0.03,195.81,195.74,15.55963415]
["bitfinex","SOLUSD",1738799291282,20.69673415,195.81,195.73,15.55963415]
["bitfinex","SOLUSD",1738799291668,20.69673415,195.81,195.74,15.55963415]
["bitfinex","SOLUSD",1738799291868,20.69673415,195.81,195.73,15.55963415]
["bitfinex","SOLUSD",1738799292067,15.55963415,195.79,195.72,21.93513415]
["bitfinex","SOLUSD",1738799292279,15.55963415,195.78,195.72,0.063]
["bitfinex","SOLUSD",1738799292886,15.55963415,195.77,195.72,0.063]
["bitfinex","SOLUSD",1738799293265,20.66783415,195.77,195.72,0.063]
["bitfinex","SOLUSD",1738799293460,5.1082,195.77,195.72,0.063]
["bitfinex","SOLUSD",1738799294087,20.66733415,195.79,195.72,15.62263415]
["bitfinex","SOLUSD",1738799294385,5.1077,195.79,195.72,15.62263415]
["bitfinex","SOLUSD",1738799295201,5.1077,195.79,195.73,15.55963415]
["bitfinex","SOLUSD",1738799295688,5.1077,195.79,195.72,15.62263415]
["bitfinex","SOLUSD",1738799296186,5.1077,195.79,195.73,15.55963415]
["bitfinex","SOLUSD",1738799298686,15.58963415,195.81,195.73,15.55963415]
["bitfinex","SOLUSD",1738799298901,5.1072,195.8,195.73,15.55963415]
["bitfinex","SOLUSD",1738799299616,0.03,195.81,195.74,15.55963415]
["bitfinex","SOLUSD",1738799299899,0.03,195.81,195.75,15.55963415]
["bitfinex","SOLUSD",1738799300598,0.03,195.81,195.76,15.55963415]
["bitfinex","SOLUSD",1738799300806,0.03,195.81,195.77,20.66753415]
["bitfinex","SOLUSD",1738799301176,0.03,195.81,195.76,102.66783415]
["bitfinex","SOLUSD",1738799302196,0.03,195.81,195.78,15.55963415]
["bitfinex","SOLUSD",1738799303511,0.03,195.81,195.79,17.10553415]
["bitfinex","SOLUSD",1738799303679,0.03,195.81,195.8,15.55963415]
["bitfinex","SOLUSD",1738799305182,0.03,195.81,195.8,103.16879415]
["bitfinex","SOLUSD",1738799305381,0.03,195.81,195.8,116.58064268]
["bitfinex","SOLUSD",1738799305585,0.03,195.81,195.8,132.14027683]
["bitfinex","SOLUSD",1738799306599,0.03,195.81,195.8,133.40386708]
["bitfinex","SOLUSD",1738799306905,7.92138238,195.92,195.88,20.0]
["bitfinex","SOLUSD",1738799307098,7.92138238,195.92,195.9,15.55963415]
["bitfinex","SOLUSD",1738799307299,7.92138238,195.92,195.91,15.55963415]
["bitfinex","SOLUSD",1738799307617,7.92138238,195.97,195.91,15.55963415]
["bitfinex","SOLUSD",1738799307900,7.92138238,195.97,195.94,15.55963415]
["bitfinex","SOLUSD",1738799308102,7.92138238,195.97,195.95,15.55963415]
["bitfinex","SOLUSD",1738799308283,7.92138238,195.97,195.96,15.55963415]
["bitfinex","SOLUSD",1738799308683,7.92138238,195.97,195.95,15.55963415]
["bitfinex","SOLUSD",1738799309688,0.03,196.01,195.95,15.55963415]
["bitfinex","SOLUSD",1738799309995,0.03,196.01,195.97,15.55963415]
["bitfinex","SOLUSD",1738799311801,0.03,196.01,195.96,15.55963415]
["bitfinex","SOLUSD",1738799314290,0.03,196.01,195.97,15.55963415]
["bitfinex","SOLUSD",1738799314491,0.03,196.01,195.96,15.55963415]
["bitfinex","SOLUSD",1738799314710,15.55963415,196.0,195.95,82.0]
["bitfinex","SOLUSD",1738799314901,15.55963415,195.98,195.95,82.0]
["bitfinex","SOLUSD",1738799315691,15.55963415,195.99,195.95,82.0]
["bitfinex","SOLUSD",1738799316125,0.03,196.01,195.95,97.55963415]
["bitfinex","SOLUSD",1738799316488,5.1317,196.01,195.95,82.0]
["bitfinex","SOLUSD",1738799316693,15.55963415,195.97,195.95,82.0]
["bitfinex","SOLUSD",1738799316901,15.55963415,195.96,195.89,7.604]
["bitfinex","SOLUSD",1738799317098,15.55963415,195.94,195.89,1.5459]
["bitfinex","SOLUSD",1738799317307,15.55963415,195.92,195.84,109.14673415]
["bitfinex","SOLUSD",1738799317806,4.22,195.96,195.86,15.55963415]
["bitfinex","SOLUSD",1738799317807,15.55963415,195.93,195.86,15.55963415]
["bitfinex","SOLUSD",1738799318216,20.66363415,195.93,195.86,15.55963415]
["bitfinex","SOLUSD",1738799318794,4.22,195.96,195.9,15.55963415]
["bitfinex","SOLUSD",1738799318999,9.323,195.96,195.9,15.55963415]
["bitfinex","SOLUSD",1738799319199,4.22,195.96,195.91,15.55963415]
["bitfinex","SOLUSD",1738799319595,4.22,195.96,195.92,15.55963415]
["bitfinex","SOLUSD",1738799320190,4.22,195.96,195.93,15.55963415]
["bitfinex","SOLUSD",1738799320428,5.1023,195.99,195.93,15.55963415]
["bitfinex","SOLUSD",1738799320722,0.03,196.01,195.97,15.55963415]
["bitfinex","SOLUSD",1738799322312,0.03,196.01,195.98,15.55963415]
["bitfinex","SOLUSD",1738799324397,0.03,196.01,195.99,15.55963415]
["bitfinex","SOLUSD",1738799324804,0.03,196.01,196.0,15.55963415]
["bitfinex","SOLUSD",1738799325599,0.03,196.01,195.99,15.55963415]
["bitfinex","SOLUSD",1738799325838,0.03,196.01,196.0,15.55963415]
["bitfinex","SOLUSD",1738799327116,0.03,196.01,196.0,16.06159415]
["bitfinex","SOLUSD",1738799327535,0.03,196.01,196.0,103.16359415]
["bitfinex","SOLUSD",1738799328606,0.03,196.01,196.0,132.13507683]
["bitfinex","SOLUSD",1738799329406,0.03,196.01,196.0,133.13507683]
["bitfinex","SOLUSD",1738799329621,0.03,196.13,196.05,20.0]
["bitfinex","SOLUSD",1738799329839,0.03,196.13,196.1,15.55963415]
["bitfinex","SOLUSD",1738799330413,0.03,196.13,196.11,15.55963415]
["bitfinex","SOLUSD",1738799331717,15.55963415,196.12,196.04,15.55963415]
["bitfinex","SOLUSD",1738799331905,0.03,196.13,196.03,15.55963415]
["bitfinex","SOLUSD",1738799331906,15.55963415,196.11,196.03,15.55963415]
["bitfinex","SOLUSD",1738799332537,14.00076825,196.11,196.03,15.55963415]
["bitfinex","SOLUSD",1738799332696,5.0991,196.12,196.06,15.55963415]
["bitfinex","SOLUSD",1738799332909,0.03,196.13,196.07,15.55963415]
["bitfinex","SOLUSD",1738799334349,0.03,196.13,196.08,15.55963415]
["bitfinex","SOLUSD",1738799335339,0.03,196.1,196.08,15.55963415]
["bitfinex","SOLUSD",1738799336039,0.03,196.1,196.09,15.55963415]
["bitfinex","SOLUSD",1738799336902,0.03,196.1,196.09,36.06159415]
["bitfinex","SOLUSD",1738799337126,0.03,196.1,196.09,35.55963415]
["bitfinex","SOLUSD",1738799337705,0.03,196.1,196.09,36.06159415]
["bitfinex","SOLUSD",1738799337907,0.03,196.1,196.09,117.57304268]
["bitfinex","SOLUSD",1738799338100,0.03,196.1,196.09,103.16119415]
["bitfinex","SOLUSD",1738799339541,0.03,196.1,196.09,116.57304268]
["bitfinex","SOLUSD",1738799340336,0.03,196.1,196.09,125.77794268]
["bitfinex","SOLUSD",1738799340536,0.03,196.1,196.09,124.77794268]
["bitfinex","SOLUSD",1738799341022,0.03,196.1,196.09,97.55963415]
["bitfinex","SOLUSD",1738799341222,0.03,196.1,196.09,82.0]
["bitfinex","SOLUSD",1738799342022,0.03,196.1,196.09,97.55963415]
["bitfinex","SOLUSD",1738799342230,0.03,196.1,196.09,82.0]
["bitfinex","SOLUSD",1738799343642,0.03,196.1,196.04,82.0]
["bitfinex","SOLUSD",1738799343850,15.55963415,196.09,196.04,82.0]
["bitfinex","SOLUSD",1738799344034,15.58963415,196.1,196.04,82.0]
["bitfinex","SOLUSD",1738799344212,15.55963415,196.09,196.04,82.0]
["bitfinex","SOLUSD",1738799344626,0.03,196.1,196.04,97.55963415]
["bitfinex","SOLUSD",1738799344827,0.03,196.1,196.06,15.55963415]
["bitfinex","SOLUSD",1738799345029,0.03,196.1,196.08,15.55963415]
["bitfinex","SOLUSD",1738799345632,0.03,196.1,196.08,20.65953415]
["bitfinex","SOLUSD",1738799346538,0.03,196.1,196.09,15.55963415]
["bitfinex","SOLUSD",1738799346754,0.03,196.1,196.09,116.57304268]
["bitfinex","SOLUSD",1738799347056,0.03,196.13,196.12,33.41184853]
["bitfinex","SOLUSD",1738799347262,15.58963415,196.25,196.17,20.0]
["bitfinex","SOLUSD",1738799347465,5.1256,196.25,196.19,15.55963415]
["bitfinex","SOLUSD",1738799347656,5.1256,196.25,196.18,15.55963415]
["bitfinex","SOLUSD",1738799347943,20.68633415,196.21,196.13,15.55963415]
["bitfinex","SOLUSD",1738799348346,0.03,196.21,196.17,15.55963415]
["bitfinex","SOLUSD",1738799349221,0.03,196.21,196.15,15.55963415]
["bitfinex","SOLUSD",1738799350639,0.03,196.21,196.15,24.93591477]
["bitfinex","SOLUSD",1738799350941,0.03,196.21,196.19,24.93591477]
["bitfinex","SOLUSD",1738799352026,0.03,196.21,196.15,106.93591477]
["bitfinex","SOLUSD",1738799352447,0.03,196.21,196.1,24.93591477]
["bitfinex","SOLUSD",1738799352448,24.93591477,196.18,196.11,24.93591477]
["bitfinex","SOLUSD",1738799352649,30.03341477,196.18,196.1,82.0]
["bitfinex","SOLUSD",1738799353065,29.15591477,196.2,196.11,24.93591477]
["bitfinex","SOLUSD",1738799353231,34.25271477,196.2,196.13,24.93591477]
["bitfinex","SOLUSD",1738799353431,4.22,196.2,196.15,24.93591477]
["bitfinex","SOLUSD",1738799355450,5.097,196.2,196.13,24.93591477]
["bitfinex","SOLUSD",1738799355632,30.03291477,196.2,196.13,24.93591477]
["bitfinex","SOLUSD",1738799355841,24.93591477,196.18,196.12,82.0]
["bitfinex","SOLUSD",1738799356344,24.93591477,196.18,196.09,24.93591477]
["bitfinex","SOLUSD",1738799356934,5.0976,196.17,196.09,24.93591477]
["bitfinex","SOLUSD",1738799357330,24.93591477,196.14,196.06,24.93591477]
["bitfinex","SOLUSD",1738799357536,24.93591477,196.12,196.06,24.93591477]
["bitfinex","SOLUSD",1738799357836,24.93591477,196.12,196.04,106.99891477]
["bitfinex","SOLUSD",1738799358728,24.93591477,196.12,196.04,24.99891477]
["bitfinex","SOLUSD",1738799359638,5.0991,196.11,196.04,24.99891477]
["bitfinex","SOLUSD",1738799360559,30.03501477,196.11,196.04,0.063]
["bitfinex","SOLUSD",1738799360864,24.93591477,196.1,196.04,0.063]
["bitfinex","SOLUSD",1738799361038,24.93591477,196.09,196.04,0.063]
["bitfinex","SOLUSD",1738799361545,5.0999,196.08,196.04,0.063]
["bitfinex","SOLUSD",1738799362337,5.0996,196.1,196.04,0.063]
["bitfinex","SOLUSD",1738799363262,5.0996,196.1,196.04,24.99891477]
["bitfinex","SOLUSD",1738799363637,5.0996,196.1,196.04,0.063]
["bitfinex","SOLUSD",1738799364247,4.22,196.12,196.08,24.93591477]
["bitfinex","SOLUSD",1738799364456,9.3189,196.12,196.07,24.93591477]
["bitfinex","SOLUSD",1738799364675,9.3189,196.12,196.06,24.93591477]
["bitfinex","SOLUSD",1738799365554,34.25481477,196.12,196.05,24.93591477]
["bitfinex","SOLUSD",1738799366285,9.3189,196.12,196.05,24.93591477]
["bitfinex","SOLUSD",1738799366568,4.22,196.12,196.07,24.93591477]
["bitfinex","SOLUSD",1738799366787,4.22,196.12,196.08,24.93591477]
["bitfinex","SOLUSD",1738799367079,34.25481477,196.12,196.05,24.93591477]
["bitfinex","SOLUSD",1738799367244,34.25481477,196.12,196.04,24.99891477]
["bitfinex","SOLUSD",1738799367568,5.0994,196.1,196.04,24.99891477]
["bitfinex","SOLUSD",1738799367764,4.22,196.12,196.05,24.93591477]
["bitfinex","SOLUSD",1738799367962,5.0992,196.11,196.06,24.93591477]
["bitfinex","SOLUSD",1738799368138,5.0992,196.11,196.05,24.93591477]
["bitfinex","SOLUSD",1738799369576,5.0992,196.11,196.06,24.93591477]
["bitfinex","SOLUSD",1738799370677,5.0992,196.11,196.06,15.60035596]
["bitfinex","SOLUSD",1738799370876,5.0992,196.11,196.04,0.063]
["bitfinex","SOLUSD",1738799371053,15.60035596,196.1,196.04,0.063]
["bitfinex","SOLUSD",1738799371952,15.60035596,196.09,196.04,0.063]
["bitfinex","SOLUSD",1738799372154,15.60035596,196.06,196.04,0.063]
["bitfinex","SOLUSD",1738799373054,5.1007,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738799373451,20.70105596,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738799373756,5.1007,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738799374174,20.70105596,196.05,196.04,0.063]
["bitfinex","SOLUSD",1738799374477,29.54495123,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799374673,43.20777976,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799375374,28.58835596,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799375554,12.988,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799375952,28.58835596,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799376459,6.6744,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799380779,5.1004,196.07,196.04,0.0001]
["bitfinex","SOLUSD",1738799381078,1.5155,196.11,196.04,15.60045596]
["bitfinex","SOLUSD",1738799381280,23.52173834,196.14,196.06,15.60035596]
["bitfinex","SOLUSD",1738799381480,5.0983,196.15,196.1,15.60035596]
["bitfinex","SOLUSD",1738799382666,5.0983,196.15,196.08,15.60035596]
["bitfinex","SOLUSD",1738799382874,20.69865596,196.15,196.08,15.60035596]
["bitfinex","SOLUSD",1738799383184,15.60035596,196.14,196.07,15.60035596]
["bitfinex","SOLUSD",1738799383589,20.69865596,196.15,196.07,15.60035596]
["bitfinex","SOLUSD",1738799384773,20.72865596,196.15,196.07,15.60035596]
["bitfinex","SOLUSD",1738799386764,5.1283,196.15,196.09,15.60035596]
["bitfinex","SOLUSD",1738799386965,0.03,196.15,196.08,15.60035596]
["bitfinex","SOLUSD",1738799387866,0.03,196.15,196.09,15.60035596]
["bitfinex","SOLUSD",1738799390974,15.60035596,196.14,196.07,15.60035596]
["bitfinex","SOLUSD",1738799391268,15.60035596,196.13,196.06,15.66335596]
["bitfinex","SOLUSD",1738799391488,15.60035596,196.13,196.06,0.063]
["bitfinex","SOLUSD",1738799391694,15.60035596,196.13,196.06,15.66335596]
["bitfinex","SOLUSD",1738799391895,15.60035596,196.14,196.06,15.66335596]
["bitfinex","SOLUSD",1738799392074,15.60035596,196.14,196.07,15.60035596]
["bitfinex","SOLUSD",1738799392999,5.0986,196.13,196.07,15.60035596]
["bitfinex","SOLUSD",1738799393871,15.63035596,196.15,196.07,15.60035596]
["bitfinex","SOLUSD",1738799394075,0.03,196.15,196.09,15.60035596]
["bitfinex","SOLUSD",1738799396699,0.03,196.15,196.11,15.60035596]
["bitfinex","SOLUSD",1738799396885,0.03,196.15,196.1,15.60035596]
["bitfinex","SOLUSD",1738799397394,0.03,196.15,196.11,15.60035596]
["bitfinex","SOLUSD",1738799397714,0.03,196.15,196.13,15.60035596]
["bitfinex","SOLUSD",1738799397877,0.03,196.15,196.14,15.60035596]
["bitfinex","SOLUSD",1738799398210,0.03,196.15,196.12,15.60035596]
["bitfinex","SOLUSD",1738799399021,0.03,196.15,196.11,15.60035596]
["bitfinex","SOLUSD",1738799399221,0.03,196.15,196.08,95.41184853]
["bitfinex","SOLUSD",1738799399222,0.03,196.15,196.1,15.60035596]
["bitfinex","SOLUSD",1738799399402,15.63035596,196.15,196.08,97.60035596]
["bitfinex","SOLUSD",1738799399727,5.0983,196.14,196.08,82.0]
["bitfinex","SOLUSD",1738799399887,5.0983,196.14,196.07,15.60035596]
["bitfinex","SOLUSD",1738799400228,10.8315,196.14,196.06,0.063]
["bitfinex","SOLUSD",1738799400431,15.60035596,196.09,196.06,0.063]
["bitfinex","SOLUSD",1738799401123,15.60035596,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738799401733,20.70055596,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738799402027,20.70005596,196.09,196.06,0.063]
["bitfinex","SOLUSD",1738799402611,15.60035596,196.12,196.06,0.063]
["bitfinex","SOLUSD",1738799402931,15.60035596,196.1,196.06,0.063]
["bitfinex","SOLUSD",1738799403129,15.60035596,196.09,196.06,0.063]
["bitfinex","SOLUSD",1738799403633,20.70055596,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738799404624,20.0,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799404826,56.92520449,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799405005,61.14520449,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799405518,47.73335596,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799405722,52.83405596,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799406041,46.56145596,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799406202,4.22,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799406401,5.1003,196.07,196.04,0.0001]
["bitfinex","SOLUSD",1738799406602,11.3725,196.09,196.04,0.0001]
["bitfinex","SOLUSD",1738799407322,24.96783614,196.08,196.04,0.0001]
["bitfinex","SOLUSD",1738799407528,24.96783614,196.07,196.04,0.0001]
["bitfinex","SOLUSD",1738799407700,30.06773614,196.08,196.04,0.0001]
["bitfinex","SOLUSD",1738799407907,5.0999,196.08,196.04,0.0001]
["bitfinex","SOLUSD",1738799408543,5.0992,196.11,196.04,24.96793614]
["bitfinex","SOLUSD",1738799408835,6.1603,196.14,196.05,24.96783614]
["bitfinex","SOLUSD",1738799408836,30.06663614,196.13,196.05,24.96783614]
["bitfinex","SOLUSD",1738799409139,24.96783614,196.12,196.04,24.96793614]
["bitfinex","SOLUSD",1738799409812,30.06663614,196.13,196.06,24.96783614]
["bitfinex","SOLUSD",1738799410013,5.0988,196.13,196.06,24.96783614]
["bitfinex","SOLUSD",1738799410331,0.03,196.1,196.04,0.0001]
["bitfinex","SOLUSD",1738799410506,24.96783614,196.09,196.04,0.0001]
["bitfinex","SOLUSD",1738799411729,30.06753614,196.09,196.04,0.0001]
["bitfinex","SOLUSD",1738799413646,0.03,196.1,196.04,24.96793614]
["bitfinex","SOLUSD",1738799413820,5.1296,196.1,196.04,24.96793614]
["bitfinex","SOLUSD",1738799415106,0.03,196.1,196.04,24.96793614]
["bitfinex","SOLUSD",1738799415310,0.03,196.1,196.06,24.96783614]
["bitfinex","SOLUSD",1738799415721,0.03,196.1,196.05,24.96783614]
["bitfinex","SOLUSD",1738799416030,0.03,196.1,196.04,82.0001]
["bitfinex","SOLUSD",1738799416249,0.03,196.1,196.04,0.0001]
["bitfinex","SOLUSD",1738799416250,24.96783614,196.07,196.04,0.0001]
["bitfinex","SOLUSD",1738799416433,0.98627753,196.1,196.04,0.0001]
["bitfinex","SOLUSD",1738799416434,24.96783614,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799417225,30.06853614,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799417547,5.1007,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799418632,5.1004,196.06,196.04,0.0001]
["bitfinex","SOLUSD",1738799419054,24.96783614,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799420844,30.06853614,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799421044,5.1007,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799421254,24.96783614,196.07,196.04,0.0001]
["bitfinex","SOLUSD",1738799421545,5.1004,196.07,196.04,0.0001]
["bitfinex","SOLUSD",1738799422123,44.96783614,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799422825,50.06853614,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799423444,63.48038467,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799423644,67.95136467,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799424023,129.37685467,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799424224,129.25136467,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799424441,129.00038467,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799427668,67.70038467,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799427851,68.65711715,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799428479,31.02526862,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799428771,5.1007,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799430858,5.1002,196.07,196.04,0.0001]
["bitfinex","SOLUSD",1738799432056,17.8493,196.09,196.04,0.0001]
["bitfinex","SOLUSD",1738799432257,15.61229219,196.08,196.04,0.0001]
["bitfinex","SOLUSD",1738799433669,5.1002,196.07,196.04,0.0001]
["bitfinex","SOLUSD",1738799434166,5.0998,196.09,196.04,0.0001]
["bitfinex","SOLUSD",1738799434369,5.0998,196.09,196.04,15.61239219]
["bitfinex","SOLUSD",1738799434572,0.03,196.1,196.04,15.61239219]
["bitfinex","SOLUSD",1738799434773,0.03,196.1,196.06,15.61229219]
["bitfinex","SOLUSD",1738799434986,0.03,196.1,196.08,15.61229219]
["bitfinex","SOLUSD",1738799435148,0.03,196.1,196.04,0.0001]
["bitfinex","SOLUSD",1738799435149,0.03,196.1,196.09,15.61229219]
["bitfinex","SOLUSD",1738799436354,0.03,196.1,196.09,22.85095219]
["bitfinex","SOLUSD",1738799436875,0.03,196.1,196.09,36.66521109]
["bitfinex","SOLUSD",1738799437452,0.03,196.1,196.09,446.27750328]
["bitfinex","SOLUSD",1738799437796,0.03,196.15,196.13,0.50196]
["bitfinex","SOLUSD",1738799437954,0.03,196.15,196.14,15.61229219]
["bitfinex","SOLUSD",1738799438453,0.03,196.15,196.14,16.11425219]
["bitfinex","SOLUSD",1738799438651,0.03,196.15,196.14,44.9324751]
["bitfinex","SOLUSD",1738799439456,0.03,196.15,196.14,45.83657403]
["bitfinex","SOLUSD",1738799439673,0.03,196.15,196.14,50.5327351]
["bitfinex","SOLUSD",1738799440061,0.03,196.15,196.14,64.34672218]
["bitfinex","SOLUSD",1738799440967,0.03,196.15,196.14,376.34672218]
["bitfinex","SOLUSD",1738799441151,0.03,196.15,196.14,375.94458363]
["bitfinex","SOLUSD",1738799441357,0.03,196.15,196.14,376.94458363]
["bitfinex","SOLUSD",1738799441559,0.03,196.15,196.14,377.94458363]
["bitfinex","SOLUSD",1738799441764,0.03,196.15,196.14,72.31708363]
["bitfinex","SOLUSD",1738799441965,0.03,196.15,196.14,71.31708363]
["bitfinex","SOLUSD",1738799442164,0.03,196.2,196.18,20.50196]
["bitfinex","SOLUSD",1738799442387,0.03,196.2,196.19,38.34432363]
["bitfinex","SOLUSD",1738799442591,0.03,196.2,196.19,24.9324751]
["bitfinex","SOLUSD",1738799445088,0.03,196.2,196.15,26.5544751]
["bitfinex","SOLUSD",1738799445307,0.03,196.2,196.15,24.9324751]
["bitfinex","SOLUSD",1738799445484,0.03,196.2,196.16,24.9324751]
["bitfinex","SOLUSD",1738799446763,0.03,196.2,196.19,24.9324751]
["bitfinex","SOLUSD",1738799447164,0.03,196.21,196.2,1.50196]
["bitfinex","SOLUSD",1738799447471,0.03,196.3,196.23,20.0]
["bitfinex","SOLUSD",1738799447787,0.03,196.3,196.24,24.9324751]
["bitfinex","SOLUSD",1738799448363,24.9624751,196.3,196.23,24.9324751]
["bitfinex","SOLUSD",1738799448569,24.9324751,196.29,196.21,24.9324751]
["bitfinex","SOLUSD",1738799449188,24.9324751,196.29,196.22,24.9324751]
["bitfinex","SOLUSD",1738799449590,5.0947,196.28,196.22,24.9324751]
["bitfinex","SOLUSD",1738799450189,5.0947,196.28,196.23,24.9324751]
["bitfinex","SOLUSD",1738799450776,5.0945,196.29,196.23,24.9324751]
["bitfinex","SOLUSD",1738799451090,5.0945,196.29,196.2,87.0968]
["bitfinex","SOLUSD",1738799451091,5.0945,196.29,196.22,24.9324751]
["bitfinex","SOLUSD",1738799453693,20.0,196.26,196.2,24.9324751]
["bitfinex","SOLUSD",1738799453899,5.0952,196.26,196.16,82.0]
["bitfinex","SOLUSD",1738799454111,24.9324751,196.2,196.12,24.9324751]
["bitfinex","SOLUSD",1738799454596,24.9324751,196.22,196.14,24.9324751]
["bitfinex","SOLUSD",1738799455278,24.9324751,196.22,196.15,24.9324751]
["bitfinex","SOLUSD",1738799455483,30.0289751,196.21,196.14,24.9324751]
["bitfinex","SOLUSD",1738799455777,30.0289751,196.21,196.12,24.9324751]
["bitfinex","SOLUSD",1738799455778,24.9324751,196.2,196.12,24.9324751]
["bitfinex","SOLUSD",1738799456378,24.9324751,196.2,196.14,24.9324751]
["bitfinex","SOLUSD",1738799456597,5.0965,196.21,196.14,24.9324751]
["bitfinex","SOLUSD",1738799457578,5.0965,196.21,196.16,24.9324751]
["bitfinex","SOLUSD",1738799458199,5.1265,196.21,196.16,24.9324751]
["bitfinex","SOLUSD",1738799458503,30.0589751,196.21,196.14,24.9954751]
["bitfinex","SOLUSD",1738799459405,5.1265,196.21,196.14,24.9954751]
["bitfinex","SOLUSD",1738799459702,24.9624751,196.21,196.14,24.9954751]
["bitfinex","SOLUSD",1738799460100,24.9324751,196.2,196.14,0.063]
["bitfinex","SOLUSD",1738799461100,5.097,196.19,196.14,0.063]
["bitfinex","SOLUSD",1738799461300,24.9324751,196.17,196.14,0.063]
["bitfinex","SOLUSD",1738799461484,24.9324751,196.15,196.14,0.063]
["bitfinex","SOLUSD",1738799461689,39.30053517,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1738799461903,39.55151517,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1738799462103,25.88868664,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1738799462302,24.9324751,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1738799463194,30.0305751,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1738799464987,43.69340363,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1738799465186,44.64974562,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1738799465610,13.41184853,196.14,196.04,24.9325751]
["bitfinex","SOLUSD",1738799465814,24.9324751,196.12,196.04,24.9325751]
["bitfinex","SOLUSD",1738799467588,5.0991,196.11,196.04,24.9325751]
["bitfinex","SOLUSD",1738799468727,15.60432014,196.11,196.04,0.0001]
["bitfinex","SOLUSD",1738799469235,16.56066192,196.11,196.04,0.0001]
["bitfinex","SOLUSD",1738799469432,15.60432014,196.1,196.04,0.0001]
["bitfinex","SOLUSD",1738799469715,33.45052014,196.12,196.05,15.60432014]
["bitfinex","SOLUSD",1738799469911,5.0989,196.12,196.05,15.60432014]
["bitfinex","SOLUSD",1738799470592,29.01616867,196.14,196.05,15.60432014]
["bitfinex","SOLUSD",1738799470914,5.0986,196.13,196.05,15.60432014]
["bitfinex","SOLUSD",1738799471414,15.60432014,196.12,196.05,15.60432014]
["bitfinex","SOLUSD",1738799471803,15.60432014,196.11,196.04,15.60442014]
["bitfinex","SOLUSD",1738799472315,15.60432014,196.1,196.04,0.0001]
["bitfinex","SOLUSD",1738799472493,0.95631487,196.12,196.04,0.0001]
["bitfinex","SOLUSD",1738799472494,15.60432014,196.08,196.04,0.0001]
["bitfinex","SOLUSD",1738799472908,5.1002,196.07,196.04,0.0001]
["bitfinex","SOLUSD",1738799473315,15.60432014,196.06,196.04,0.0001]
["bitfinex","SOLUSD",1738799473496,15.60432014,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799475018,20.70502014,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738799476292,5.1004,196.06,196.05,179.8197346]
["bitfinex","SOLUSD",1738799477219,34.11656867,196.06,196.05,179.8197346]
["bitfinex","SOLUSD",1738799477398,34.11656867,196.06,196.05,154.1821346]
["bitfinex","SOLUSD",1738799478012,5.1004,196.06,196.05,154.1821346]
["bitfinex","SOLUSD",1738799478329,5.1002,196.07,196.05,154.1821346]
["bitfinex","SOLUSD",1738799479108,5.0994,196.1,196.05,154.1821346]
["bitfinex","SOLUSD",1738799480609,5.0994,196.1,196.06,15.60432014]
["bitfinex","SOLUSD",1738799481637,17.8462,196.12,196.06,15.60432014]
["bitfinex","SOLUSD",1738799481834,17.8462,196.12,196.05,169.78645474]
["bitfinex","SOLUSD",1738799482133,35.60432014,196.09,196.05,154.1821346]
["bitfinex","SOLUSD",1738799482338,15.60432014,196.07,196.05,154.1821346]
["bitfinex","SOLUSD",1738799483119,15.60432014,196.08,196.05,154.1821346]
["bitfinex","SOLUSD",1738799483318,0.95642362,196.1,196.05,154.1821346]
["bitfinex","SOLUSD",1738799483319,15.60432014,196.06,196.05,154.1821346]
["bitfinex","SOLUSD",1738799483712,20.70472014,196.06,196.05,154.1821346]
["bitfinex","SOLUSD",1738799484831,22.08119014,196.06,196.05,92.50171745]
["bitfinex","SOLUSD",1738799485005,36.49303867,196.06,196.05,18.24901745]
["bitfinex","SOLUSD",1738799485211,15.78831853,196.05,196.04,1.745e-05]
["bitfinex","SOLUSD",1738799485535,31.39263867,196.05,196.04,1.745e-05]
["bitfinex","SOLUSD",1738799486411,29.39263867,196.05,196.04,1.745e-05]
["bitfinex","SOLUSD",1738799487411,29.26714867,196.05,196.04,1.745e-05]
["bitfinex","SOLUSD",1738799490123,30.39263867,196.05,196.04,1.745e-05]
["bitfinex","SOLUSD",1738799491144,31.39263867,196.05,196.04,1.745e-05]
["bitfinex","SOLUSD",1738799491324,31.39263867,196.05,195.94,0.063]
["bitfinex","SOLUSD",1738799491325,20.0,195.97,195.94,0.063]
["bitfinex","SOLUSD",1738799491530,35.60432014,195.97,195.94,0.063]
["bitfinex","SOLUSD",1738799492538,20.0,195.97,195.94,0.063]
["bitfinex","SOLUSD",1738799493323,35.60432014,195.97,195.94,0.063]
["bitfinex","SOLUSD",1738799493827,13.41184853,195.96,195.94,0.063]
["bitfinex","SOLUSD",1738799494019,15.60432014,195.95,195.94,0.063]
["bitfinex","SOLUSD",1738799494214,29.26714867,195.95,195.94,0.063]
["bitfinex","SOLUSD",1738799494421,30.56052486,195.95,195.94,0.063]
["bitfinex","SOLUSD",1738799495349,30.56052486,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1738799495644,35.66382486,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1738799495947,36.78931486,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1738799496146,37.78931486,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1738799496452,37.78931486,195.95,195.84,0.063]
["bitfinex","SOLUSD",1738799496453,20.0,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738799496741,15.60432014,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738799497568,34.37304867,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738799499358,5.1059,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738799501137,20.71022014,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738799501340,20.96120014,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738799502480,5.1059,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738799502893,15.60432014,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1738799503190,5.1043,195.91,195.85,15.60432014]
["bitfinex","SOLUSD",1738799503855,18.51594853,195.92,195.85,15.60432014]
["bitfinex","SOLUSD",1738799504088,46.88056867,195.92,195.84,15.60442014]
["bitfinex","SOLUSD",1738799504292,15.60432014,195.91,195.84,15.60442014]
["bitfinex","SOLUSD",1738799504493,16.56167844,195.91,195.84,0.0001]
["bitfinex","SOLUSD",1738799504777,15.60432014,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738799505173,15.60432014,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1738799505418,35.60432014,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1738799505788,20.0,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1738799505989,5.1056,195.86,195.84,0.0001]
["bitfinex","SOLUSD",1738799507284,15.60432014,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1738799507474,5.1054,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738799507995,15.60432014,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1738799509198,5.1056,195.86,195.84,0.0001]
["bitfinex","SOLUSD",1738799510290,5.1054,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738799511101,5.1054,195.88,195.84,15.60442014]
["bitfinex","SOLUSD",1738799511283,5.1043,195.91,195.86,15.60432014]
["bitfinex","SOLUSD",1738799511480,5.1043,195.91,195.87,15.60432014]
["bitfinex","SOLUSD",1738799512403,5.1036,195.94,195.87,15.60432014]
["bitfinex","SOLUSD",1738799512602,20.70792014,195.94,195.87,15.60432014]
["bitfinex","SOLUSD",1738799513806,15.60432014,195.92,195.85,15.60432014]
["bitfinex","SOLUSD",1738799514212,15.60432014,195.92,195.84,17.26772014]
["bitfinex","SOLUSD",1738799515111,15.60432014,195.9,195.84,1.6634]
["bitfinex","SOLUSD",1738799515908,5.1049,195.89,195.84,1.6634]
["bitfinex","SOLUSD",1738799516304,15.60432014,195.91,195.85,15.60432014]
["bitfinex","SOLUSD",1738799516496,5.1046,195.9,195.84,17.26772014]
["bitfinex","SOLUSD",1738799518009,5.1043,195.91,195.84,17.26772014]
["bitfinex","SOLUSD",1738799518623,0.03,195.9,195.84,17.26772014]
["bitfinex","SOLUSD",1738799520594,0.03,195.9,195.88,15.60432014]
["bitfinex","SOLUSD",1738799521623,0.03,195.9,195.89,15.60432014]
["bitfinex","SOLUSD",1738799521932,0.03,195.9,195.85,15.60432014]
["bitfinex","SOLUSD",1738799522487,0.03,195.9,195.84,97.60442014]
["bitfinex","SOLUSD",1738799523100,0.03,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1738799523296,15.60432014,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1738799523615,15.60432014,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738799524712,5.1054,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1738799525230,4.22,195.89,195.86,15.60432014]
["bitfinex","SOLUSD",1738799526825,9.3249,195.89,195.86,15.60432014]
["bitfinex","SOLUSD",1738799527033,9.3249,195.89,195.84,15.60442014]
["bitfinex","SOLUSD",1738799527532,9.3249,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1738799530439,15.60432014,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738799530739,15.60432014,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738799531452,30.22491134,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738799532668,44.77011437,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738799535269,46.89560437,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738799535573,58.5809617,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799535742,59.53891932,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799537678,64.64561932,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799538036,64.77110932,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799538238,67.44249932,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799538459,211.14249932,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799538646,211.1845417,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799539590,210.1845417,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799539806,208.9335617,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799540106,210.1845417,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799540463,209.1845417,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799540663,210.1845417,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799541788,211.2145417,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799542093,210.2145417,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799542278,209.2145417,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799542595,209.0890517,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799542791,208.9635617,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799543167,210.2145417,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799543371,148.9145417,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799543875,147.6635617,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799544078,25.1367,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799544259,5.1367,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799544459,0.03,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799544676,0.03,195.82,195.81,25.04372317]
["bitfinex","SOLUSD",1738799545671,0.03,195.82,195.81,30.15062317]
["bitfinex","SOLUSD",1738799546292,0.03,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799547574,0.03,195.82,195.81,25.04372317]
["bitfinex","SOLUSD",1738799548574,0.03,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799548893,25.07362317,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799549091,0.03,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799552169,0.03,195.82,195.81,1.5781]
["bitfinex","SOLUSD",1738799552896,0.03,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799567942,5.1367,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1738799568940,0.25098,195.81,195.74,15.64601968]
["bitfinex","SOLUSD",1738799569115,13.41184853,195.76,195.72,0.063]
["bitfinex","SOLUSD",1738799569332,18.58993459,195.76,195.72,0.063]
["bitfinex","SOLUSD",1738799569535,29.05786821,195.75,195.72,0.063]
["bitfinex","SOLUSD",1738799570453,4.22,195.76,195.72,0.063]
["bitfinex","SOLUSD",1738799571037,5.1085,195.75,195.72,0.063]
["bitfinex","SOLUSD",1738799572031,9.3283,195.76,195.72,0.063]
["bitfinex","SOLUSD",1738799572569,15.64601968,195.74,195.72,0.063]
["bitfinex","SOLUSD",1738799572740,15.64601968,195.75,195.72,0.063]
["bitfinex","SOLUSD",1738799573079,9.3283,195.76,195.72,0.063]
["bitfinex","SOLUSD",1738799575879,5.108,195.78,195.74,15.64601968]
["bitfinex","SOLUSD",1738799576170,5.1074,195.8,195.75,15.64601968]
["bitfinex","SOLUSD",1738799576333,5.1074,195.8,195.74,15.64601968]
["bitfinex","SOLUSD",1738799577583,5.1069,195.81,195.75,15.64601968]
["bitfinex","SOLUSD",1738799578883,16.60381581,195.8,195.73,15.64601968]
["bitfinex","SOLUSD",1738799579058,15.64601968,195.79,195.72,15.70901968]
["bitfinex","SOLUSD",1738799580255,20.75291968,195.81,195.73,15.64601968]
["bitfinex","SOLUSD",1738799580455,15.64601968,195.79,195.72,15.70901968]
["bitfinex","SOLUSD",1738799581074,5.1077,195.78,195.72,15.70901968]
["bitfinex","SOLUSD",1738799581890,5.1077,195.78,195.74,15.64601968]
["bitfinex","SOLUSD",1738799582185,0.98791883,195.82,195.74,15.64601968]
["bitfinex","SOLUSD",1738799582186,5.1074,195.8,195.74,15.64601968]
["bitfinex","SOLUSD",1738799582593,5.1074,195.8,195.72,15.70901968]
["bitfinex","SOLUSD",1738799582770,15.64601968,195.79,195.72,15.70901968]
["bitfinex","SOLUSD",1738799583294,5.1077,195.78,195.72,15.70901968]
["bitfinex","SOLUSD",1738799583483,5.1077,195.78,195.74,15.64601968]
["bitfinex","SOLUSD",1738799584500,15.64601968,195.81,195.74,15.64601968]
["bitfinex","SOLUSD",1738799584702,0.98793631,195.82,195.74,15.64601968]
["bitfinex","SOLUSD",1738799584703,5.1072,195.8,195.74,15.64601968]
["bitfinex","SOLUSD",1738799584870,5.1072,195.8,195.76,15.64601968]
["bitfinex","SOLUSD",1738799585376,5.1072,195.8,195.74,15.64601968]
["bitfinex","SOLUSD",1738799586393,0.03,195.82,195.76,15.64601968]
["bitfinex","SOLUSD",1738799586590,5.1367,195.82,195.76,15.64601968]
["bitfinex","SOLUSD",1738799587297,0.03,195.82,195.78,15.64601968]
["bitfinex","SOLUSD",1738799589395,0.03,195.82,195.8,15.64601968]
["bitfinex","SOLUSD",1738799589786,0.03,195.82,195.79,15.64601968]
["bitfinex","SOLUSD",1738799592400,0.03,195.82,195.81,15.64601968]
["bitfinex","SOLUSD",1738799598502,0.03,195.82,195.81,20.75291968]
["bitfinex","SOLUSD",1738799599894,0.03,195.82,195.81,21.25487968]
["bitfinex","SOLUSD",1738799600089,0.03,195.9,195.84,21.0]
["bitfinex","SOLUSD",1738799600320,0.03,195.9,195.89,15.64601968]
["bitfinex","SOLUSD",1738799602026,0.03,195.9,195.89,18.15221968]
["bitfinex","SOLUSD",1738799602198,0.03,195.9,195.89,38.90313936]
["bitfinex","SOLUSD",1738799602520,0.03,195.9,195.89,39.40509936]
["bitfinex","SOLUSD",1738799602694,0.03,195.9,195.89,22.75907968]
["bitfinex","SOLUSD",1738799603308,0.03,195.9,195.89,38.40509936]
["bitfinex","SOLUSD",1738799604619,0.03,196.02,195.92,21.0]
["bitfinex","SOLUSD",1738799604802,0.03,196.02,195.98,15.64601968]
["bitfinex","SOLUSD",1738799607426,0.03,196.02,195.99,15.64601968]
["bitfinex","SOLUSD",1738799609205,0.03,196.02,195.98,15.64601968]
["bitfinex","SOLUSD",1738799609827,0.03,196.02,195.99,15.64601968]
["bitfinex","SOLUSD",1738799610001,0.03,196.02,196.01,15.64601968]
["bitfinex","SOLUSD",1738799611522,0.03,196.02,196.01,20.74771968]
["bitfinex","SOLUSD",1738799612430,0.03,196.02,196.01,15.64601968]
["bitfinex","SOLUSD",1738799614330,0.03,196.02,196.01,20.74771968]
["bitfinex","SOLUSD",1738799616150,0.03,196.02,196.01,104.65319362]
["bitfinex","SOLUSD",1738799616344,0.03,196.02,196.01,104.24967968]
["bitfinex","SOLUSD",1738799616545,0.03,196.02,196.01,102.74771968]
["bitfinex","SOLUSD",1738799617333,0.03,196.02,196.01,103.74771968]
["bitfinex","SOLUSD",1738799617535,0.03,196.02,196.01,102.74771968]
["bitfinex","SOLUSD",1738799618657,0.03,196.02,196.01,103.74771968]
["bitfinex","SOLUSD",1738799619556,0.03,196.02,196.01,117.66152821]
["bitfinex","SOLUSD",1738799619757,0.03,196.05,196.04,35.64601968]
["bitfinex","SOLUSD",1738799620052,0.03,196.05,196.04,117.64601968]
["bitfinex","SOLUSD",1738799620959,0.03,196.05,196.04,122.74691968]
["bitfinex","SOLUSD",1738799622661,0.03,196.05,196.04,122.87240968]
["bitfinex","SOLUSD",1738799627668,0.03,196.05,196.04,122.74691968]
["bitfinex","SOLUSD",1738799631164,0.03,196.05,196.04,136.66072821]
["bitfinex","SOLUSD",1738799631372,0.03,196.05,196.04,124.24887968]
["bitfinex","SOLUSD",1738799631672,0.03,196.05,196.04,123.24887968]
["bitfinex","SOLUSD",1738799636081,0.03,196.05,196.04,122.87240968]
["bitfinex","SOLUSD",1738799636372,0.03,196.05,196.04,117.64601968]
["bitfinex","SOLUSD",1738799636757,0.03,196.05,196.04,111.98599393]
["bitfinex","SOLUSD",1738799640466,0.03,196.05,196.03,9.98599393]
["bitfinex","SOLUSD",1738799640664,0.03,196.05,196.02,0.063]
["bitfinex","SOLUSD",1738799641751,5.1307,196.05,196.02,0.063]
["bitfinex","SOLUSD",1738799644583,20.74171712,196.05,196.02,0.063]
["bitfinex","SOLUSD",1738799644787,6.3365,196.02,195.94,15.61101712]
["bitfinex","SOLUSD",1738799645095,21.94751712,196.02,195.94,15.61101712]
["bitfinex","SOLUSD",1738799645263,6.3365,196.02,195.96,15.61101712]
["bitfinex","SOLUSD",1738799645466,6.3365,196.02,195.98,15.61101712]
["bitfinex","SOLUSD",1738799645959,21.94751712,196.02,195.94,15.61101712]
["bitfinex","SOLUSD",1738799646187,15.61101712,196.0,195.92,15.61101712]
["bitfinex","SOLUSD",1738799646370,5.1023,195.99,195.92,15.61101712]
["bitfinex","SOLUSD",1738799646698,15.61101712,195.96,195.9,0.063]
["bitfinex","SOLUSD",1738799647987,35.37466565,195.94,195.9,0.063]
["bitfinex","SOLUSD",1738799648204,15.61101712,195.92,195.9,0.063]
["bitfinex","SOLUSD",1738799649078,0.9573294,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738799649275,5.1043,195.91,195.9,0.063]
["bitfinex","SOLUSD",1738799649996,21.96281712,195.94,195.9,0.063]
["bitfinex","SOLUSD",1738799650193,6.3518,195.94,195.9,0.063]
["bitfinex","SOLUSD",1738799650394,65.5,195.97,195.9,15.67401712]
["bitfinex","SOLUSD",1738799650689,20.71421712,195.96,195.9,0.063]
["bitfinex","SOLUSD",1738799651275,5.1036,195.94,195.9,0.063]
["bitfinex","SOLUSD",1738799652474,5.1036,195.94,195.9,15.67401712]
["bitfinex","SOLUSD",1738799653285,15.61101712,195.96,195.9,15.67401712]
["bitfinex","SOLUSD",1738799653596,5.1033,195.95,195.9,15.67401712]
["bitfinex","SOLUSD",1738799655415,15.61101712,195.96,195.9,15.67401712]
["bitfinex","SOLUSD",1738799656705,5.1033,195.95,195.9,15.67401712]
["bitfinex","SOLUSD",1738799657077,23.53821712,195.98,195.92,15.61101712]
["bitfinex","SOLUSD",1738799657078,5.103,195.97,195.92,15.61101712]
["bitfinex","SOLUSD",1738799657486,15.61101712,196.0,195.92,15.61101712]
["bitfinex","SOLUSD",1738799657700,74.71184853,196.02,195.95,15.61101712]
["bitfinex","SOLUSD",1738799657701,5.1015,196.02,195.95,15.61101712]
["bitfinex","SOLUSD",1738799658082,20.71251712,196.02,195.94,15.61101712]
["bitfinex","SOLUSD",1738799658485,5.1015,196.02,195.95,15.61101712]
["bitfinex","SOLUSD",1738799658979,15.61101712,196.01,195.95,15.61101712]
["bitfinex","SOLUSD",1738799659596,5.1015,196.02,195.95,15.61101712]
["bitfinex","SOLUSD",1738799659796,15.61101712,196.01,195.95,15.61101712]
["bitfinex","SOLUSD",1738799660398,5.1015,196.02,195.95,15.61101712]
["bitfinex","SOLUSD",1738799661015,15.61101712,195.99,195.92,15.61101712]
["bitfinex","SOLUSD",1738799661324,15.61101712,195.97,195.9,15.67401712]
["bitfinex","SOLUSD",1738799661831,15.61101712,195.99,195.92,15.61101712]
["bitfinex","SOLUSD",1738799661998,15.61101712,196.01,195.94,15.61101712]
["bitfinex","SOLUSD",1738799662907,5.102,196.0,195.94,15.61101712]
["bitfinex","SOLUSD",1738799664617,15.61101712,196.01,195.94,15.61101712]
["bitfinex","SOLUSD",1738799664618,15.61101712,196.02,195.94,15.61101712]
["bitfinex","SOLUSD",1738799664818,5.1017,196.01,195.94,15.61101712]
["bitfinex","SOLUSD",1738799666004,5.1015,196.02,195.98,15.61101712]
["bitfinex","SOLUSD",1738799667118,17.8826,196.05,195.98,15.61101712]
["bitfinex","SOLUSD",1738799667620,5.1307,196.05,195.99,15.61101712]
["bitfinex","SOLUSD",1738799668932,0.03,196.05,195.99,15.61101712]
["bitfinex","SOLUSD",1738799671227,0.03,196.05,195.97,5.1027]
["bitfinex","SOLUSD",1738799671228,0.03,196.05,196.01,15.61101712]
["bitfinex","SOLUSD",1738799672506,0.03,196.05,196.03,15.61101712]
["bitfinex","SOLUSD",1738799672729,0.03,196.05,196.03,9.98785668]
["bitfinex","SOLUSD",1738799673029,0.03,196.05,196.02,9.98785668]
["bitfinex","SOLUSD",1738799675014,0.03,196.05,196.01,9.98785668]
["bitfinex","SOLUSD",1738799675619,0.03,196.05,195.98,5.1023]
["bitfinex","SOLUSD",1738799675620,5.1307,196.05,195.98,9.98785668]
["bitfinex","SOLUSD",1738799676009,5.1307,196.05,195.99,20.0]
["bitfinex","SOLUSD",1738799676627,5.1307,196.05,195.98,9.98785668]
["bitfinex","SOLUSD",1738799676929,5.1307,196.05,195.99,9.98785668]
["bitfinex","SOLUSD",1738799677124,5.1307,196.05,196.0,9.98785668]
["bitfinex","SOLUSD",1738799678033,0.03,196.05,196.0,9.98785668]
["bitfinex","SOLUSD",1738799678229,0.03,196.05,196.01,9.98785668]
["bitfinex","SOLUSD",1738799678532,0.03,196.05,196.02,9.98785668]
["bitfinex","SOLUSD",1738799681733,0.03,196.05,196.03,9.98785668]
["bitfinex","SOLUSD",1738799683629,0.03,196.05,195.98,82.0]
["bitfinex","SOLUSD",1738799683630,0.03,196.05,196.01,9.98785668]
["bitfinex","SOLUSD",1738799683807,0.03,196.05,196.0,9.98785668]
["bitfinex","SOLUSD",1738799684610,0.03,196.05,195.99,9.98785668]
["bitfinex","SOLUSD",1738799685630,5.1307,196.05,195.99,9.98785668]
["bitfinex","SOLUSD",1738799686331,9.98785668,196.04,195.97,9.98785668]
["bitfinex","SOLUSD",1738799686531,9.98785668,196.0,195.93,91.98785668]
["bitfinex","SOLUSD",1738799687814,5.1023,195.99,195.94,9.98785668]
["bitfinex","SOLUSD",1738799689508,5.1023,195.99,195.93,91.98785668]
["bitfinex","SOLUSD",1738799690624,5.102,196.0,195.93,91.98785668]
["bitfinex","SOLUSD",1738799690824,5.102,196.0,195.94,9.98785668]
["bitfinex","SOLUSD",1738799691027,5.102,196.0,195.93,82.0]
["bitfinex","SOLUSD",1738799691028,5.102,196.0,195.95,9.98785668]
["bitfinex","SOLUSD",1738799691537,5.1012,196.03,195.97,9.98785668]
["bitfinex","SOLUSD",1738799691713,5.1012,196.03,195.99,9.98785668]
["bitfinex","SOLUSD",1738799692044,0.03,196.05,196.02,9.98785668]
["bitfinex","SOLUSD",1738799694228,0.03,196.05,196.04,9.98785668]
["bitfinex","SOLUSD",1738799694757,0.03,196.05,196.04,15.60009749]
["bitfinex","SOLUSD",1738799695422,0.03,196.05,196.04,25.23810734]
["bitfinex","SOLUSD",1738799695611,0.03,196.08,196.07,20.12549]
["bitfinex","SOLUSD",1738799695814,0.03,196.08,196.07,36.72558749]
["bitfinex","SOLUSD",1738799696053,0.03,196.08,196.07,35.72558749]
["bitfinex","SOLUSD",1738799697265,0.03,196.08,196.07,35.60009749]
["bitfinex","SOLUSD",1738799698330,0.03,196.08,196.06,15.60009749]
["bitfinex","SOLUSD",1738799698528,0.03,196.08,196.04,15.60009749]
["bitfinex","SOLUSD",1738799698729,0.03,196.08,196.03,15.60009749]
["bitfinex","SOLUSD",1738799699643,0.03,196.08,196.02,15.60009749]
["bitfinex","SOLUSD",1738799699837,0.03,196.08,196.02,35.60009749]
["bitfinex","SOLUSD",1738799700042,0.03,196.08,196.02,20.0]
["bitfinex","SOLUSD",1738799700333,0.03,196.08,195.99,1.6208]
["bitfinex","SOLUSD",1738799700334,20.70029749,196.07,195.99,15.66309749]
["bitfinex","SOLUSD",1738799700544,15.60009749,196.06,195.99,0.063]
["bitfinex","SOLUSD",1738799701356,5.1007,196.05,195.99,0.063]
["bitfinex","SOLUSD",1738799702556,5.1007,196.05,196.0,15.60009749]
["bitfinex","SOLUSD",1738799703253,12.7505,196.07,196.0,15.60009749]
["bitfinex","SOLUSD",1738799703559,15.60009749,196.06,195.99,0.063]
["bitfinex","SOLUSD",1738799703744,17.8507,196.07,196.01,15.60009749]
["bitfinex","SOLUSD",1738799704131,15.60009749,196.06,195.99,15.66309749]
["bitfinex","SOLUSD",1738799704331,15.60009749,196.05,195.99,0.063]
["bitfinex","SOLUSD",1738799704545,15.60009749,196.06,195.99,0.063]
["bitfinex","SOLUSD",1738799705163,15.60009749,196.03,195.99,0.063]
["bitfinex","SOLUSD",1738799705364,15.60009749,196.02,195.99,0.063]
["bitfinex","SOLUSD",1738799705672,15.60009749,196.01,195.99,0.063]
["bitfinex","SOLUSD",1738799706682,5.102,196.0,195.99,0.063]
["bitfinex","SOLUSD",1738799707272,6.3792,195.99,195.9,97.66309749]
["bitfinex","SOLUSD",1738799707454,15.60009749,195.97,195.9,97.66309749]
["bitfinex","SOLUSD",1738799708088,15.60009749,195.96,195.9,0.063]
["bitfinex","SOLUSD",1738799708295,15.60009749,195.94,195.9,0.063]
["bitfinex","SOLUSD",1738799708854,5.1038,195.93,195.9,0.063]
["bitfinex","SOLUSD",1738799713185,13.41184853,195.91,195.82,15.66309749]
["bitfinex","SOLUSD",1738799713388,15.60009749,195.86,195.82,0.063]
["bitfinex","SOLUSD",1738799713563,15.60009749,195.84,195.82,0.063]
["bitfinex","SOLUSD",1738799714466,16.5577716,195.83,195.82,0.063]
["bitfinex","SOLUSD",1738799714889,18.98831853,195.87,195.82,0.063]
["bitfinex","SOLUSD",1738799714890,33.21194602,195.87,195.82,0.063]
["bitfinex","SOLUSD",1738799715194,5.1056,195.86,195.82,0.063]
["bitfinex","SOLUSD",1738799715358,5.1056,195.86,195.82,15.66309749]
["bitfinex","SOLUSD",1738799715785,5.1056,195.86,195.82,0.063]
["bitfinex","SOLUSD",1738799719619,1.20848127,195.92,195.83,15.60009749]
["bitfinex","SOLUSD",1738799719620,15.60009749,195.91,195.83,15.60009749]
["bitfinex","SOLUSD",1738799719783,0.95750127,195.92,195.88,15.60009749]
["bitfinex","SOLUSD",1738799719784,5.1041,195.92,195.88,15.60009749]
["bitfinex","SOLUSD",1738799719978,5.1038,195.94,195.89,15.60009749]
["bitfinex","SOLUSD",1738799720312,15.60009749,195.95,195.87,15.60009749]
["bitfinex","SOLUSD",1738799720518,20.70339749,195.95,195.87,15.60009749]
["bitfinex","SOLUSD",1738799720822,30.11093353,195.95,195.87,25.00763353]
["bitfinex","SOLUSD",1738799721309,25.00763353,195.94,195.87,25.00763353]
["bitfinex","SOLUSD",1738799721502,25.00763353,195.94,195.86,25.00763353]
["bitfinex","SOLUSD",1738799722096,25.00763353,195.94,195.87,25.00763353]
["bitfinex","SOLUSD",1738799722687,5.1033,195.95,195.89,25.00763353]
["bitfinex","SOLUSD",1738799722892,5.1033,195.95,195.91,25.00763353]
["bitfinex","SOLUSD",1738799723286,5.1033,195.95,195.9,25.00763353]
["bitfinex","SOLUSD",1738799723521,43.82449633,195.97,195.9,25.00763353]
["bitfinex","SOLUSD",1738799723914,25.00763353,195.95,195.88,25.00763353]
["bitfinex","SOLUSD",1738799724095,25.00763353,195.94,195.86,25.00763353]
["bitfinex","SOLUSD",1738799724424,25.00763353,195.91,195.83,26.60293353]
["bitfinex","SOLUSD",1738799724713,25.00763353,195.91,195.84,25.00763353]
["bitfinex","SOLUSD",1738799725415,25.00763353,195.92,195.84,25.00763353]
["bitfinex","SOLUSD",1738799725618,25.00763353,195.93,195.85,45.00763353]
["bitfinex","SOLUSD",1738799726001,25.00763353,195.92,195.85,20.0]
["bitfinex","SOLUSD",1738799726599,5.1043,195.91,195.85,20.0]
["bitfinex","SOLUSD",1738799728425,30.11193353,195.91,195.83,25.00763353]
["bitfinex","SOLUSD",1738799728732,25.00763353,195.9,195.82,25.07063353]
["bitfinex","SOLUSD",1738799729230,30.11193353,195.91,195.84,25.00763353]
["bitfinex","SOLUSD",1738799729632,5.1043,195.91,195.84,25.00763353]
["bitfinex","SOLUSD",1738799729809,5.1033,195.95,195.88,25.00763353]
["bitfinex","SOLUSD",1738799730009,0.03,195.91,195.88,25.00763353]
["bitfinex","SOLUSD",1738799730416,0.03,195.91,195.87,25.00763353]
["bitfinex","SOLUSD",1738799731023,0.03,195.91,195.86,25.00763353]
["bitfinex","SOLUSD",1738799731229,0.03,195.91,195.85,45.00763353]
["bitfinex","SOLUSD",1738799731717,0.03,195.91,195.85,25.00763353]
["bitfinex","SOLUSD",1738799732433,0.03,195.91,195.84,25.00763353]
["bitfinex","SOLUSD",1738799732637,0.03,195.91,195.85,25.00763353]
["bitfinex","SOLUSD",1738799733645,0.03,195.91,195.87,25.00763353]
["bitfinex","SOLUSD",1738799734937,25.03763353,195.91,195.83,25.00763353]
["bitfinex","SOLUSD",1738799735149,25.00763353,195.9,195.83,25.00763353]
["bitfinex","SOLUSD",1738799735544,25.03763353,195.91,195.83,25.00763353]
["bitfinex","SOLUSD",1738799735871,0.03,195.91,195.86,25.00763353]
["bitfinex","SOLUSD",1738799736953,0.03,195.91,195.85,25.00763353]
["bitfinex","SOLUSD",1738799738056,25.03763353,195.91,195.83,25.00763353]
["bitfinex","SOLUSD",1738799739058,5.1046,195.9,195.83,25.00763353]
["bitfinex","SOLUSD",1738799740746,0.03,195.91,195.84,15.63419767]
["bitfinex","SOLUSD",1738799741776,5.1343,195.91,195.84,15.63419767]
["bitfinex","SOLUSD",1738799744085,15.63419767,195.88,195.83,0.063]
["bitfinex","SOLUSD",1738799744377,15.63419767,195.86,195.83,0.063]
["bitfinex","SOLUSD",1738799744565,15.63419767,195.84,195.83,0.063]
["bitfinex","SOLUSD",1738799745487,20.74039767,195.84,195.83,0.063]
["bitfinex","SOLUSD",1738799750292,5.1062,195.84,195.83,0.063]
["bitfinex","SOLUSD",1738799751800,5.1059,195.85,195.83,0.063]
["bitfinex","SOLUSD",1738799753203,15.63419767,195.84,195.83,0.063]
["bitfinex","SOLUSD",1738799753502,29.0460462,195.84,195.83,0.063]
["bitfinex","SOLUSD",1738799754701,34.1522462,195.84,195.83,0.063]
["bitfinex","SOLUSD",1738799759805,20.0,195.8,195.79,0.063]
["bitfinex","SOLUSD",1738799760008,35.63419767,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799760186,50.38053973,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799760388,67.0147374,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799760929,66.0147374,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799761094,50.38053973,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799761985,55.48773973,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799762180,72.1219374,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799763310,154.5219374,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799763615,153.56391387,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799763988,136.9297162,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799765320,136.9597162,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799765530,34.1832462,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799765699,5.1372,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799766328,0.03,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799770122,0.03,195.8,195.79,15.63429767]
["bitfinex","SOLUSD",1738799772926,0.03,195.8,195.79,20.74179767]
["bitfinex","SOLUSD",1738799773231,0.03,195.8,195.79,15.63429767]
["bitfinex","SOLUSD",1738799776141,0.03,195.8,195.79,22.38719767]
["bitfinex","SOLUSD",1738799776350,0.03,195.8,195.79,29.68379767]
["bitfinex","SOLUSD",1738799776508,0.03,195.8,195.79,31.59111106]
["bitfinex","SOLUSD",1738799776710,0.03,195.8,195.79,30.18575767]
["bitfinex","SOLUSD",1738799777340,0.03,195.8,195.79,29.80928767]
["bitfinex","SOLUSD",1738799778439,0.03,195.8,195.79,28.80928767]
["bitfinex","SOLUSD",1738799780038,0.03,195.8,195.79,28.68379767]
["bitfinex","SOLUSD",1738799781145,0.03,195.91,195.84,1.0]
["bitfinex","SOLUSD",1738799781347,0.03,195.91,195.89,15.63419767]
["bitfinex","SOLUSD",1738799781514,0.03,195.91,195.88,15.63419767]
["bitfinex","SOLUSD",1738799781716,5.1046,195.9,195.84,15.63419767]
["bitfinex","SOLUSD",1738799781938,15.63419767,195.89,195.8,82.0]
["bitfinex","SOLUSD",1738799782120,5.1046,195.9,195.79,13.0496]
["bitfinex","SOLUSD",1738799782322,15.63419767,195.87,195.8,15.63419767]
["bitfinex","SOLUSD",1738799783221,20.73969767,195.87,195.8,15.63419767]
["bitfinex","SOLUSD",1738799785129,20.73969767,195.87,195.79,0.0001]
["bitfinex","SOLUSD",1738799785439,5.1345,195.91,195.85,15.63419767]
["bitfinex","SOLUSD",1738799785825,5.1345,195.91,195.83,15.63419767]
["bitfinex","SOLUSD",1738799786021,5.1345,195.91,195.83,35.63419767]
["bitfinex","SOLUSD",1738799786340,15.63419767,195.9,195.83,20.0]
["bitfinex","SOLUSD",1738799786841,25.02021884,195.9,195.83,20.0]
["bitfinex","SOLUSD",1738799787051,5.1049,195.89,195.83,20.0]
["bitfinex","SOLUSD",1738799787646,18.51674853,195.89,195.83,20.0]
["bitfinex","SOLUSD",1738799788354,5.1049,195.89,195.83,20.0]
["bitfinex","SOLUSD",1738799788840,0.03,195.91,195.82,25.02021884]
["bitfinex","SOLUSD",1738799789055,5.1345,195.91,195.84,25.02021884]
["bitfinex","SOLUSD",1738799789625,0.03,195.89,195.84,25.02021884]
["bitfinex","SOLUSD",1738799790340,0.03,195.89,195.84,30.12641884]
["bitfinex","SOLUSD",1738799790547,0.03,195.89,195.88,45.02021884]
["bitfinex","SOLUSD",1738799790922,0.03,195.89,195.88,46.02021884]
["bitfinex","SOLUSD",1738799791124,0.03,195.89,195.88,51.25080884]
["bitfinex","SOLUSD",1738799792542,0.03,195.91,195.9,2.78799]
["bitfinex","SOLUSD",1738799792723,0.03,195.91,195.9,53.23260328]
["bitfinex","SOLUSD",1738799793444,0.03,195.91,195.9,72.12552181]
["bitfinex","SOLUSD",1738799793644,0.03,196.0,195.94,20.0]
["bitfinex","SOLUSD",1738799793837,0.03,196.0,195.99,25.02021884]
["bitfinex","SOLUSD",1738799794352,0.03,196.0,195.97,25.02021884]
["bitfinex","SOLUSD",1738799796355,0.03,196.0,195.94,45.02021884]
["bitfinex","SOLUSD",1738799796659,0.03,196.0,195.93,25.02021884]
["bitfinex","SOLUSD",1738799796829,25.05021884,196.0,195.93,25.02021884]
["bitfinex","SOLUSD",1738799797027,25.05021884,196.0,195.92,25.02021884]
["bitfinex","SOLUSD",1738799797228,25.05021884,196.0,195.93,25.02021884]
["bitfinex","SOLUSD",1738799797449,5.1023,195.99,195.93,25.02021884]
["bitfinex","SOLUSD",1738799798240,5.1023,195.99,195.94,25.02021884]
["bitfinex","SOLUSD",1738799798956,5.132,196.0,195.94,25.02021884]
["bitfinex","SOLUSD",1738799801043,0.03,196.0,195.94,30.12371884]
["bitfinex","SOLUSD",1738799801260,0.03,196.0,195.96,25.02021884]
["bitfinex","SOLUSD",1738799801453,0.03,195.99,195.96,25.02021884]
["bitfinex","SOLUSD",1738799802252,0.03,195.99,195.98,45.02021884]
["bitfinex","SOLUSD",1738799803062,0.03,195.99,195.98,46.02021884]
["bitfinex","SOLUSD",1738799803762,0.03,196.06,196.01,1.12549]
["bitfinex","SOLUSD",1738799803965,0.03,196.06,196.05,25.02021884]
["bitfinex","SOLUSD",1738799804264,0.03,196.06,196.05,30.12091884]
["bitfinex","SOLUSD",1738799805335,0.03,196.06,196.05,30.24640884]
["bitfinex","SOLUSD",1738799806265,0.03,196.06,196.05,31.24640884]
["bitfinex","SOLUSD",1738799806649,0.03,196.06,196.05,30.24640884]
["bitfinex","SOLUSD",1738799807046,0.03,196.06,196.05,30.12091884]
["bitfinex","SOLUSD",1738799808167,0.03,196.06,196.05,25.02021884]
["bitfinex","SOLUSD",1738799810052,0.03,196.06,196.05,30.12091884]
["bitfinex","SOLUSD",1738799810763,0.03,196.06,196.05,31.12091884]
["bitfinex","SOLUSD",1738799810959,0.03,196.06,196.05,30.12091884]
["bitfinex","SOLUSD",1738799811561,0.03,196.06,196.05,25.02021884]
["bitfinex","SOLUSD",1738799814161,0.03,196.06,196.04,25.02021884]
["bitfinex","SOLUSD",1738799814462,0.03,196.06,196.01,25.02021884]
["bitfinex","SOLUSD",1738799814975,0.03,196.06,196.02,25.02021884]
["bitfinex","SOLUSD",1738799815768,0.03,196.06,196.01,25.02021884]
["bitfinex","SOLUSD",1738799815976,25.05021884,196.06,196.0,0.063]
["bitfinex","SOLUSD",1738799816153,0.03,196.06,196.0,25.08321884]
["bitfinex","SOLUSD",1738799816685,0.03,196.06,196.01,25.02021884]
["bitfinex","SOLUSD",1738799816868,25.05021884,196.06,196.0,0.063]
["bitfinex","SOLUSD",1738799817163,0.03,196.06,196.0,0.063]
["bitfinex","SOLUSD",1738799817370,0.03,196.06,196.0,25.08321884]
["bitfinex","SOLUSD",1738799817663,0.03,196.06,196.01,25.02021884]
["bitfinex","SOLUSD",1738799818556,0.03,196.06,196.03,25.02021884]
["bitfinex","SOLUSD",1738799819273,0.03,196.06,196.02,25.02021884]
["bitfinex","SOLUSD",1738799819460,0.03,196.06,196.05,25.02021884]
["bitfinex","SOLUSD",1738799820961,0.03,196.06,196.03,25.02021884]
["bitfinex","SOLUSD",1738799821194,0.03,196.06,196.02,25.02021884]
["bitfinex","SOLUSD",1738799821862,0.03,196.06,196.01,25.02021884]
["bitfinex","SOLUSD",1738799822458,0.03,196.06,196.02,25.02021884]
["bitfinex","SOLUSD",1738799826080,0.03,196.06,196.04,25.02021884]
["bitfinex","SOLUSD",1738799826658,0.03,196.06,196.05,20.0]
["bitfinex","SOLUSD",1738799826858,0.03,196.06,196.05,35.60221098]
["bitfinex","SOLUSD",1738799833094,0.03,196.06,196.05,40.70291098]
["bitfinex","SOLUSD",1738799833873,0.03,196.06,196.05,35.60221098]
["bitfinex","SOLUSD",1738799837275,0.03,196.06,196.02,82.0]
["bitfinex","SOLUSD",1738799837474,15.60221098,196.05,196.02,82.0]
["bitfinex","SOLUSD",1738799837675,15.60221098,196.03,196.0,0.063]
["bitfinex","SOLUSD",1738799838584,15.60221098,196.04,196.0,0.063]
["bitfinex","SOLUSD",1738799839396,5.1012,196.03,196.0,0.063]
["bitfinex","SOLUSD",1738799840599,15.60221098,196.04,196.0,0.063]
["bitfinex","SOLUSD",1738799840786,5.101,196.04,196.0,0.063]
["bitfinex","SOLUSD",1738799841186,15.60221098,196.03,196.0,0.063]
["bitfinex","SOLUSD",1738799842383,20.70351098,196.03,196.0,0.063]
["bitfinex","SOLUSD",1738799842591,0.03,196.06,196.0,15.66521098]
["bitfinex","SOLUSD",1738799842786,0.03,196.06,196.02,15.60221098]
["bitfinex","SOLUSD",1738799842987,5.1304,196.06,196.02,15.60221098]
["bitfinex","SOLUSD",1738799843381,5.1304,196.06,196.0,15.66521098]
["bitfinex","SOLUSD",1738799843899,0.03,196.06,196.0,15.66521098]
["bitfinex","SOLUSD",1738799845086,0.03,196.06,196.02,15.60221098]
["bitfinex","SOLUSD",1738799845998,0.03,196.06,196.0,0.063]
["bitfinex","SOLUSD",1738799846195,15.60221098,196.05,196.0,0.063]
["bitfinex","SOLUSD",1738799846909,15.60221098,196.04,196.0,0.063]
["bitfinex","SOLUSD",1738799847210,5.1012,196.03,196.0,0.063]
["bitfinex","SOLUSD",1738799847594,20.70341098,196.03,196.0,0.063]
["bitfinex","SOLUSD",1738799847909,15.60221098,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738799848993,20.70391098,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738799849610,5.1017,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738799852607,20.70311098,196.04,196.0,0.063]
["bitfinex","SOLUSD",1738799853410,15.60221098,196.02,196.0,0.063]
["bitfinex","SOLUSD",1738799854108,13.41184853,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738799854787,19.47045729,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738799855592,19.72143729,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738799856607,15.60221098,195.92,195.88,0.063]
["bitfinex","SOLUSD",1738799856811,5.1043,195.91,195.88,0.063]
["bitfinex","SOLUSD",1738799857211,5.1041,195.92,195.88,0.063]
["bitfinex","SOLUSD",1738799857389,15.60221098,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738799857593,16.55969344,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738799858496,15.60221098,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738799858818,34.11895951,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738799859013,20.70711098,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738799860217,20.70661098,195.91,195.88,0.063]
["bitfinex","SOLUSD",1738799862125,29.01405951,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738799863194,20.70711098,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738799863596,35.07629518,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738799863812,35.32727518,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738799864013,35.45276518,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738799864328,37.45276518,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799865615,35.45276518,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799866722,19.8505542,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799866900,19.7250642,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799867104,22.94772853,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799868400,25.07321853,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799868802,24.07321853,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799869003,23.07321853,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799869210,24.07321853,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799869514,25.07321853,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799871827,23.07321853,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799872002,23.10321853,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799873708,24.06076494,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799874421,19.75527494,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799874630,39.53748592,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799876406,34.14895951,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799881133,36.48287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799881355,37.48287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799882021,35.48287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799882644,36.35738562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799883031,37.48287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799885138,35.48287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799885352,36.48287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799885535,37.48287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799885729,36.48287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799885931,35.48287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799887571,39.66287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799888164,40.66287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799888335,41.66287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799888555,40.66287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799889067,41.66287562,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1738799889234,20.0,195.85,195.8,0.063]
["bitfinex","SOLUSD",1738799889436,15.60221098,195.83,195.8,0.063]
["bitfinex","SOLUSD",1738799890366,5.1067,195.82,195.8,0.063]
["bitfinex","SOLUSD",1738799890569,29.01405951,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738799892366,34.12095951,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738799894439,20.70911098,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738799894635,34.12095951,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738799904767,28.53673858,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738799905955,28.78771858,195.81,195.79,0.0001]
["bitfinex","SOLUSD",1738799906155,24.63876927,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799906359,64.83621947,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1738799906549,20.25098,195.76,195.74,0.0001]
["bitfinex","SOLUSD",1738799906873,24.76447462,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1738799907344,43.55532858,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738799907552,48.69367755,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738799907853,53.80267755,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738799908881,54.80267755,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738799909673,53.67718755,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738799910243,54.05365755,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738799910448,49.87365755,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738799910646,59.70541312,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738799912382,59.70541312,195.73,195.7,0.063]
["bitfinex","SOLUSD",1738799912383,13.78831853,195.72,195.7,0.0001]
["bitfinex","SOLUSD",1738799912557,30.41646613,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1738799912753,0.25098,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738799912983,30.29111547,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738799913353,30.04013547,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738799913551,29.08159415,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738799914675,34.19189415,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738799917062,20.78004562,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738799917367,5.1096,195.71,195.67,0.03]
["bitfinex","SOLUSD",1738799918285,18.52144853,195.71,195.67,0.03]
["bitfinex","SOLUSD",1738799919468,5.1101,195.69,195.67,0.03]
["bitfinex","SOLUSD",1738799925975,0.03,195.73,195.67,0.03]
["bitfinex","SOLUSD",1738799926193,0.03,195.73,195.68,15.66974562]
["bitfinex","SOLUSD",1738799926696,5.139,195.73,195.67,15.69974562]
["bitfinex","SOLUSD",1738799927587,0.03,195.73,195.67,15.69974562]
["bitfinex","SOLUSD",1738799929391,0.03,195.73,195.67,20.81024562]
["bitfinex","SOLUSD",1738799930199,0.03,195.73,195.69,15.66974562]
["bitfinex","SOLUSD",1738799930791,0.03,195.73,195.71,15.66974562]
["bitfinex","SOLUSD",1738799932481,0.03,195.73,195.71,20.77924562]
["bitfinex","SOLUSD",1738799932690,0.03,195.73,195.71,15.12893259]
["bitfinex","SOLUSD",1738799934098,0.03,195.73,195.7,10.01943259]
["bitfinex","SOLUSD",1738799939502,0.03,195.73,195.7,15.12913259]
["bitfinex","SOLUSD",1738799940408,0.03,195.73,195.7,10.01943259]
["bitfinex","SOLUSD",1738799942319,0.03,195.73,195.7,15.12913259]
["bitfinex","SOLUSD",1738799944227,0.03,195.73,195.72,10.01943259]
["bitfinex","SOLUSD",1738799944730,0.03,195.73,195.72,15.12873259]
["bitfinex","SOLUSD",1738799947524,0.03,195.73,195.72,98.63069259]
["bitfinex","SOLUSD",1738799950423,0.03,195.73,195.72,82.0]
["bitfinex","SOLUSD",1738799950626,0.03,195.73,195.68,1.6938]
["bitfinex","SOLUSD",1738799950795,10.04943259,195.73,195.68,0.063]
["bitfinex","SOLUSD",1738799951116,0.03,195.73,195.68,0.063]
["bitfinex","SOLUSD",1738799954128,0.03,195.73,195.69,15.66216127]
["bitfinex","SOLUSD",1738799954630,0.03,195.73,195.7,15.66216127]
["bitfinex","SOLUSD",1738799962429,0.03,195.73,195.7,20.77196127]
["bitfinex","SOLUSD",1738799963033,0.03,195.73,195.7,15.66216127]
["bitfinex","SOLUSD",1738799963226,0.03,195.73,195.68,0.063]
["bitfinex","SOLUSD",1738799963739,15.69216127,195.73,195.68,0.063]
["bitfinex","SOLUSD",1738799964036,15.66216127,195.71,195.68,0.063]
["bitfinex","SOLUSD",1738799965648,20.77186127,195.71,195.68,0.063]
["bitfinex","SOLUSD",1738799965954,22.40656127,195.71,195.68,0.063]
["bitfinex","SOLUSD",1738799966817,1.6347,195.71,195.68,0.063]
["bitfinex","SOLUSD",1738799967019,20.80136127,195.73,195.68,0.063]
["bitfinex","SOLUSD",1738799972531,15.66216127,195.72,195.64,7.05873797]
["bitfinex","SOLUSD",1738799972731,15.13583925,195.72,195.64,15.13793925]
["bitfinex","SOLUSD",1738799973233,15.13583925,195.72,195.64,10.02653925]
["bitfinex","SOLUSD",1738799974043,15.13583925,195.72,195.64,15.13793925]
["bitfinex","SOLUSD",1738799976460,15.13583925,195.72,195.64,10.02653925]
["bitfinex","SOLUSD",1738799978169,15.13583925,195.72,195.64,10.08953925]
["bitfinex","SOLUSD",1738799978767,15.13583925,195.72,195.64,15.20073925]
["bitfinex","SOLUSD",1738799978962,15.13583925,195.72,195.64,10.08953925]
["bitfinex","SOLUSD",1738799980349,15.13583925,195.72,195.64,15.20083925]
["bitfinex","SOLUSD",1738799981151,5.1093,195.72,195.66,10.02653925]
["bitfinex","SOLUSD",1738799982048,0.03,195.73,195.66,10.02653925]
["bitfinex","SOLUSD",1738799982374,5.139,195.73,195.66,10.02653925]
["bitfinex","SOLUSD",1738799985266,0.03,195.73,195.64,0.063]
["bitfinex","SOLUSD",1738799989986,0.03,195.73,195.65,1.5317]
["bitfinex","SOLUSD",1738799996379,7.90313621,195.86,195.67,1.5325]
["bitfinex","SOLUSD",1738799996577,37.73936114,195.94,195.89,6.59049297]
["bitfinex","SOLUSD",1738799996879,41.93998475,196.01,195.96,33.78795773]
["bitfinex","SOLUSD",1738799997067,4.43298434,196.06,195.96,0.5]
["bitfinex","SOLUSD",1738799997259,4.43298434,196.06,195.97,22.05527275]
["bitfinex","SOLUSD",1738799997458,4.43298434,196.06,195.96,0.5]
["bitfinex","SOLUSD",1738799998061,0.03,196.1,195.97,25.05909565]
["bitfinex","SOLUSD",1738799999076,0.03,196.1,195.98,10.5253267]
["bitfinex","SOLUSD",1738799999870,0.03,196.1,195.99,14.29358313]